{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154729,"rows_kept":154729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.38,81517.97,0.0,-0.48767,3e-05,34.02824]
[1778140823770,137.38,81502.23,0.0,-0.4882,3e-05,34.02305]
[1778140828805,137.38,81500.39,0.0,-0.48827,3e-05,34.02244]
[1778140833840,137.38,81498.87,0.0,-0.48832,3e-05,34.01899]
[1778140838875,137.38,81489.1,0.0,-0.48866,3e-05,34.01573]
[1778140843910,137.38,81475.07,0.0,-0.48913,3e-05,34.01101]
[1778140846931,45.0,81462.42,0.0,-0.54621,0.0001,33.78991]
[1778140848945,44.57,81458.924,0.0,-0.54719,0.0001,33.77865]
[1778140850960,44.17,81456.164,0.0,-0.54808,0.00011,33.76837]
[1778140853113,43.77,81455.772,0.0,-0.54872,0.00011,33.76164]
[1778140854989,43.4,81455.992,0.0,-0.54927,0.00011,33.75591]
[1778140857003,43.03,81455.856,0.0,-0.54985,0.00011,33.74971]
[1778140858010,42.86,81456.562,0.0,-0.55005,0.00011,33.74786]
[1778140860029,42.52,81464.088,0.0,-0.54977,0.00011,33.75398]
[1778140862043,42.19,81463.406,0.0,-0.55036,0.00011,33.7473]
[1778140864057,41.87,81458.26,0.0,-0.55144,0.00011,33.73341]
[1778140865064,41.72,81458.534,0.0,-0.55166,0.00011,33.73109]
[1778140866071,41.57,81464.926,0.0,-0.5512,0.00011,33.73888]
[1778140868086,41.28,81471.196,0.0,-0.55097,0.00011,33.74395]
[1778140869093,41.14,81471.958,0.0,-0.55112,0.00011,33.74266]
[1778140871107,40.87,81480.248,0.0,-0.55063,0.00011,33.75141]
[1778140873121,40.6,81480.498,0.0,-0.55104,0.00011,33.74708]
[1778140875134,40.35,81481.974,0.0,-0.55129,0.00011,33.74491]
[1778140878137,39.99,81480.566,0.0,-0.55206,0.00012,33.73577]
[1778140881140,39.65,81479.202,0.0,-0.55281,0.00012,33.72684]
[1778140884143,39.33,81477.88,0.0,-0.55352,0.00012,33.71814]
[1778140887146,39.03,81477.36,0.0,-0.55412,0.00012,33.71104]
[1778140890149,38.75,81476.896,0.0,-0.55469,0.00012,33.70423]
[1778140893152,38.48,81480.374,0.0,-0.55476,0.00012,33.70186]
[1778140896155,38.23,81484.914,0.0,-0.55467,0.00012,33.70478]
[1778140899158,37.99,81485.69,0.0,-0.55501,0.00012,33.70108]
[1778140902161,37.77,81487.102,0.0,-0.55526,0.00012,33.6988]
[1778140904163,37.63,81511.108,0.0,-0.55256,0.00012,33.73985]
[1778140906165,37.49,81518.67,0.0,-0.55188,0.00012,33.75071]
[1778140910169,37.24,81519.152,0.0,-0.55228,0.00012,33.74643]
[1778140914173,37.0,81520.982,0.0,-0.55248,0.00013,33.74493]
[1778140916175,36.89,81528.726,0.0,-0.55171,0.00013,33.75674]
[1778140918177,36.78,81540.416,0.0,-0.55043,0.00013,33.77559]
[1778140923182,36.53,81541.462,0.0,-0.55074,0.00013,33.77263]
[1778140926185,36.39,81550.766,0.0,-0.5498,0.00013,33.78658]
[1778140930189,36.22,81555.03,0.0,-0.54957,0.00013,33.7909]
[1778140934193,36.06,81564.532,0.0,-0.54863,0.00013,33.80472]
[1778140936195,35.99,81577.796,0.0,-0.54705,0.00013,33.82642]
[1778140940200,35.85,81584.15,0.0,-0.54647,0.00013,33.83487]
[1778140945205,35.69,81564.146,0.0,-0.54934,0.00013,33.79703]
[1778140948648,35.57,81547.68,0.0,-0.5517,0.00013,33.76466]
[1778140953683,35.44,81540.728,0.0,-0.55287,0.00013,33.74577]
[1778140958718,35.31,81543.224,0.0,-0.55277,0.00013,33.74789]
[1778140963753,35.2,81547.438,0.0,-0.55243,0.00013,33.75352]
[1778140968788,35.1,81547.36,0.0,-0.55263,0.00013,33.75122]
[1778140973824,35.01,81548.99,0.0,-0.55258,0.00013,33.75238]
[1778140978859,34.93,81550.554,0.0,-0.55253,0.00013,33.75359]
[1778140983895,34.85,81559.862,0.0,-0.55144,0.00013,33.76965]
[1778140988930,34.79,81565.636,0.0,-0.5508,0.00013,33.77908]
[1778140993965,34.73,81559.346,0.0,-0.55175,0.00013,33.76598]
[1778140999000,34.67,81556.964,0.0,-0.55218,0.00013,33.76027]
[1778141004038,34.62,81557.082,0.0,-0.55226,0.00013,33.75941]
[1778141009073,34.57,81557.316,0.0,-0.55231,0.00013,33.75887]
[1778141014108,34.53,81543.956,0.0,-0.55419,0.00013,33.72894]
[1778141019143,34.49,81553.576,0.0,-0.55298,0.00013,33.74691]
[1778141024178,34.46,81555.624,0.0,-0.55277,0.00013,33.75012]
[1778141029290,34.43,81554.684,0.0,-0.55296,0.00013,33.7476]
[1778141035255,34.39,81552.504,0.0,-0.55332,0.00013,33.74259]
[1778141040300,34.37,81551.932,0.0,-0.55344,0.00013,33.7409]
[1778141045305,34.34,81551.674,0.0,-0.55352,0.00013,33.73986]
[1778141050310,34.32,81553.58,0.0,-0.55331,0.00013,33.74312]
[1778141055315,34.3,81554.152,0.0,-0.55327,0.00014,33.7438]
[1778141060320,34.29,81556.588,0.0,-0.55298,0.00014,33.74816]
[1778141065325,34.27,81554.744,0.0,-0.55326,0.00014,33.74419]
[1778141070330,34.25,81552.34,0.0,-0.55361,0.00014,33.73913]
[1778141075335,34.24,81552.45,0.0,-0.55363,0.00014,33.73603]
[1778141080340,34.23,81553.0,0.0,-0.55358,0.00014,33.73683]
[1778141085345,34.22,81553.022,0.0,-0.5536,0.00014,33.73661]
[1778141090350,34.2,81545.338,0.0,-0.55466,0.00014,33.7211]
[1778141095355,34.19,81546.714,0.0,-0.5545,0.00014,33.72362]
[1778141100360,34.19,81547.67,0.0,-0.55438,0.00014,33.72532]
[1778141105365,34.18,81550.004,0.0,-0.55408,0.00014,33.72977]
[1778141121859,34.15,81552.946,0.0,-0.55373,0.00014,33.73505]
[1778141124880,34.15,81559.696,0.0,-0.55282,0.00014,33.74823]
[1778141129915,34.14,81564.818,0.0,-0.55214,0.00014,33.75805]
[1778141134950,34.14,81558.962,0.0,-0.55295,0.00014,33.74356]
[1778141139985,34.13,81558.576,0.0,-0.55301,0.00014,33.74271]
[1778141145020,34.13,81559.944,0.0,-0.55283,0.00014,33.7453]
[1778141150055,34.13,81559.302,0.0,-0.55293,0.00014,33.74396]
[1778141155097,34.12,81555.756,0.0,-0.55342,0.00014,33.73693]
[1778141157108,34.12,81553.014,0.0,-0.55379,0.00014,33.73149]
[1778141162143,34.12,81554.87,0.0,-0.55354,0.00014,33.73509]
[1778141167180,34.12,81547.918,0.0,-0.55449,0.00014,33.72121]
[1778141172214,34.11,81555.126,0.0,-0.55352,0.00014,33.73547]
[1778141177249,34.11,81551.726,0.0,-0.55399,0.00014,33.72868]
[1778141182284,34.11,81553.436,0.0,-0.55376,0.00014,33.73201]
[1778141187319,34.11,81553.198,0.0,-0.5538,0.00014,33.73149]
[1778141192355,34.1,81566.508,0.0,-0.552,0.00014,33.75446]
[1778141197390,34.1,81570.076,0.0,-0.55152,0.00014,33.76128]
[1778141202425,34.1,81569.968,0.0,-0.55154,0.00014,33.76103]
[1778141207460,34.1,81566.804,0.0,-0.55197,0.00014,33.75492]
[1778141212495,34.1,81566.948,0.0,-0.55195,0.00014,33.75517]
[1778141217530,34.1,81567.694,0.0,-0.55185,0.00014,33.75658]
[1778141222565,34.1,81571.344,0.0,-0.55136,0.00014,33.76356]
[1778141227589,34.09,81583.276,0.0,-0.54974,0.00014,33.78608]
[1778141232594,34.09,81577.422,0.0,-0.55054,0.00014,33.77507]
[1778141237599,34.09,81570.928,0.0,-0.55142,0.00014,33.76271]
[1778141242604,34.09,81563.082,0.0,-0.55249,0.00014,33.74756]
[1778141247609,34.09,81561.518,0.0,-0.5527,0.00014,33.7445]
[1778141252614,34.09,81563.676,0.0,-0.55242,0.00014,33.74569]
[1778141257619,34.09,81562.988,0.0,-0.55251,0.00014,33.74434]
[1778141262623,34.09,81562.116,0.0,-0.55263,0.00014,33.74263]
[1778141267628,34.09,81563.102,0.0,-0.5525,0.00014,33.74455]
[1778141272633,34.09,81569.276,0.0,-0.55166,0.00014,33.75647]
[1778141277638,34.09,81565.182,0.0,-0.55221,0.00014,33.74857]
[1778141282985,34.09,81566.208,0.0,-0.55208,0.00014,33.75055]
[1778141288020,34.09,81563.3,0.0,-0.55247,0.00014,33.74491]
[1778141293055,34.09,81560.382,0.0,-0.55287,0.00014,33.73922]
[1778141298090,34.09,81566.468,0.0,-0.55204,0.00014,33.75105]
[1778141303125,34.09,81566.372,0.0,-0.55205,0.00014,33.75087]
[1778141308160,34.09,81559.422,0.0,-0.553,0.00014,33.73735]
[1778141313195,34.09,81564.104,0.0,-0.55237,0.00014,33.74349]
[1778141318230,34.09,81564.222,0.0,-0.55235,0.00014,33.74372]
[1778141323265,34.09,81562.288,0.0,-0.55261,0.00014,33.73996]
[1778141328300,34.09,81564.22,0.0,-0.55235,0.00014,33.74372]
[1778141333335,34.09,81575.886,0.0,-0.55076,0.00014,33.7661]
[1778141338370,34.09,81570.032,0.0,-0.55156,0.00014,33.75495]
[1778141343409,34.09,81569.76,0.0,-0.55159,0.00014,33.75444]
[1778141348445,34.09,81570.292,0.0,-0.55152,0.00014,33.75547]
[1778141353490,34.09,81579.964,0.0,-0.5502,0.00014,33.77384]
[1778141358525,34.09,81583.868,0.0,-0.54967,0.00014,33.78116]
[1778141363560,34.09,81584.608,0.0,-0.54957,0.00014,33.78255]
[1778141368595,34.09,81585.906,0.0,-0.54939,0.00014,33.78498]
[1778141373630,34.1,81591.142,0.0,-0.54868,0.00014,33.79166]
[1778141378665,34.1,81591.794,0.0,-0.54859,0.00014,33.79287]
[1778141383700,34.1,81579.6,0.0,-0.55025,0.00014,33.77025]
[1778141388736,34.1,81579.2,0.0,-0.5503,0.00014,33.76952]
[1778141393755,34.1,81578.356,0.0,-0.55042,0.00014,33.76795]
[1778141398760,34.1,81585.992,0.0,-0.54938,0.00014,33.78224]
[1778141403765,34.1,81578.64,0.0,-0.55037,0.00014,33.76852]
[1778141408770,34.1,81578.198,0.0,-0.55043,0.00014,33.7677]
[1778141413775,34.1,81577.014,0.0,-0.55059,0.00014,33.76549]
[1778141418780,34.1,81570.122,0.0,-0.55153,0.00014,33.75239]
[1778141423785,34.1,81567.964,0.0,-0.55182,0.00014,33.74827]
[1778141428790,34.11,81568.17,0.0,-0.55179,0.00014,33.74868]
[1778141432794,34.11,81543.676,0.0,-0.55512,0.00014,33.69741]
[1778141437799,34.11,81541.31,0.0,-0.55544,0.00014,33.69265]
[1778141442804,34.11,81530.232,0.0,-0.55695,0.00014,33.66995]
[1778141445807,34.11,81516.04,0.0,-0.55887,0.00014,33.64018]
[1778141449161,34.11,81510.598,0.0,-0.55961,0.00014,33.62856]
[1778141454196,34.11,81509.364,0.0,-0.55978,0.00014,33.62591]
[1778141459231,34.11,81506.4,0.0,-0.56018,0.00014,33.61953]
[1778141464266,34.11,81508.736,0.0,-0.55986,0.00014,33.62458]
[1778141469304,34.11,81505.852,0.0,-0.56025,0.00014,33.61835]
[1778141474339,34.11,81514.798,0.0,-0.55904,0.00014,33.63757]
[1778141479374,34.11,81523.476,0.0,-0.55786,0.00014,33.65591]
[1778141484409,34.11,81523.012,0.0,-0.55792,0.00014,33.65493]
[1778141489444,34.11,81523.06,0.0,-0.55792,0.00014,33.65502]
[1778141494480,34.11,81519.95,0.0,-0.55835,0.00014,33.64545]
[1778141499515,34.11,81529.952,0.0,-0.55699,0.00014,33.66636]
[1778141504550,34.11,81534.658,0.0,-0.55635,0.00014,33.67604]
[1778141509585,34.1,81532.266,0.0,-0.55668,0.00014,33.67109]
[1778141514620,34.1,81522.73,0.0,-0.55798,0.00014,33.6512]
[1778141517641,34.1,81509.46,0.0,-0.55978,0.00014,33.62296]
[1778141521669,34.1,81496.73,0.0,-0.56151,0.00014,33.59522]
[1778141526888,34.1,81488.656,0.0,-0.56261,0.00014,33.57729]
[1778141532746,34.1,81491.63,0.0,-0.56221,0.00014,33.58388]
[1778141537781,34.1,81487.526,0.0,-0.56276,0.00014,33.57472]
[1778141542819,34.1,81488.79,0.0,-0.56259,0.00014,33.57753]
[1778141547854,34.1,81490.398,0.0,-0.56238,0.00014,33.5811]
[1778141552889,34.1,81491.058,0.0,-0.56229,0.00014,33.57956]
[1778141557921,34.1,81482.592,0.0,-0.56344,0.00014,33.56058]
[1778141562926,34.1,81482.952,0.0,-0.56339,0.00014,33.56139]
[1778141567931,34.1,81482.552,0.0,-0.56345,0.00014,33.56049]
[1778141572936,34.1,81481.462,0.0,-0.5636,0.00014,33.55803]
[1778141577941,34.1,81490.406,0.0,-0.56238,0.00014,33.57811]
[1778141582946,34.1,81495.594,0.0,-0.56168,0.00014,33.58962]
[1778141587951,34.1,81490.38,0.0,-0.56238,0.00014,33.57807]
[1778141592956,34.1,81492.75,0.0,-0.56206,0.00014,33.58335]
[1778141597961,34.1,81498.6,0.0,-0.56127,0.00014,33.59626]
[1778141602966,34.1,81493.83,0.0,-0.56191,0.00014,33.58575]
[1778141607971,34.1,81493.59,0.0,-0.56195,0.00014,33.58521]
[1778141613977,34.1,81485.646,0.0,-0.56303,0.00014,33.56448]
[1778141619351,34.1,81485.686,0.0,-0.56303,0.00014,33.56457]
[1778141624386,34.1,81485.794,0.0,-0.56301,0.00014,33.56481]
[1778141629421,34.1,81487.366,0.0,-0.5628,0.00014,33.56833]
[1778141634456,34.1,81493.484,0.0,-0.56197,0.00014,33.58196]
[1778141639491,34.1,81492.454,0.0,-0.56211,0.00014,33.57968]
[1778141644526,34.1,81494.736,0.0,-0.5618,0.00014,33.58473]
[1778141649561,34.1,81503.368,0.0,-0.56063,0.00014,33.60367]
[1778141654596,34.1,81509.106,0.0,-0.55985,0.00014,33.61609]
[1778141659631,34.1,81509.302,0.0,-0.55982,0.00014,33.61649]
[1778141664666,34.1,81503.828,0.0,-0.56057,0.00014,33.60463]
[1778141670035,34.1,81502.88,0.0,-0.5607,0.00014,33.60254]
[1778141675743,34.1,81503.414,0.0,-0.56064,0.00014,33.60066]
[1778141680778,34.09,81504.18,0.0,-0.56053,0.00014,33.60229]
[1778141685814,34.09,81504.17,0.0,-0.56054,0.00014,33.60223]
[1778141690849,34.09,81501.488,0.0,-0.56091,0.00014,33.59634]
[1778141696061,34.09,81501.398,0.0,-0.56092,0.00014,33.5961]
[1778141701067,34.09,81500.334,0.0,-0.56107,0.00014,33.59373]
[1778141706962,34.09,81496.016,0.0,-0.56166,0.00014,33.58418]
[1778141712078,34.08,81496.932,0.0,-0.56154,0.00014,33.58614]
[1778141718039,34.08,81491.738,0.0,-0.56225,0.00014,33.57458]
[1778141723074,34.08,81484.514,0.0,-0.56323,0.00014,33.55837]
[1778141728093,34.08,81483.9,0.0,-0.56332,0.00014,33.55694]
[1778141731095,34.08,81464.252,0.0,-0.56599,0.00014,33.50886]
[1778141736100,34.08,81463.67,0.0,-0.56608,0.00014,33.50746]
[1778141741105,34.08,81463.66,0.0,-0.56608,0.00014,33.50741]
[1778141746110,34.08,81461.004,0.0,-0.56644,0.00014,33.50117]
[1778141751115,34.07,81455.494,0.0,-0.56719,0.00014,33.48817]
[1778141756123,34.07,81468.366,0.0,-0.56545,0.00014,33.51826]
[1778141761128,34.07,81470.516,0.0,-0.56516,0.00014,33.5232]
[1778141766133,34.07,81474.978,0.0,-0.56455,0.00014,33.53342]
[1778141771138,34.07,81474.354,0.0,-0.56464,0.00014,33.53196]
[1778141776143,34.07,81472.804,0.0,-0.56486,0.00014,33.52836]
[1778141782149,34.07,81482.402,0.0,-0.56356,0.00014,33.55019]
[1778141787523,34.07,81482.65,0.0,-0.56353,0.00014,33.55071]
[1778141792562,34.07,81484.912,0.0,-0.56323,0.00014,33.55277]
[1778141797597,34.06,81484.71,0.0,-0.56326,0.00014,33.55228]
[1778141802632,34.06,81485.67,0.0,-0.56313,0.00014,33.55441]
[1778141807667,34.06,81485.002,0.0,-0.56322,0.00014,33.55288]
[1778141812702,34.06,81490.882,0.0,-0.56243,0.00014,33.56603]
[1778141818185,34.06,81485.862,0.0,-0.56311,0.00014,33.55475]
[1778141823779,34.06,81483.824,0.0,-0.56339,0.00014,33.55012]
[1778141828814,34.06,81488.672,0.0,-0.56273,0.00014,33.56098]
[1778141833849,34.06,81491.622,0.0,-0.56234,0.00014,33.56753]
[1778141838884,34.06,81494.284,0.0,-0.56198,0.00014,33.57341]
[1778141843919,34.05,81495.288,0.0,-0.56184,0.00014,33.5756]
[1778141844923,34.05,81495.288,0.0,-0.56184,0.00014,33.5756]
[1778141849961,34.05,81498.26,0.0,-0.56144,0.00014,33.58213]
[1778141851461,34.05,81498.15,0.0,-0.56146,0.00014,33.58188]
[1778141851975,34.05,81498.15,0.0,-0.56147,0.00014,33.57886]
[1778141857010,34.05,81500.198,0.0,-0.56119,0.00014,33.58333]
[1778141862045,34.05,81506.588,0.0,-0.56032,0.00014,33.59725]
[1778141867080,34.05,81510.572,0.0,-0.55978,0.00014,33.60583]
[1778141872115,34.05,81510.908,0.0,-0.55974,0.00014,33.60653]
[1778141877151,34.05,81509.264,0.0,-0.55997,0.00014,33.60295]
[1778141882186,34.05,81504.828,0.0,-0.56057,0.00014,33.59329]
[1778141887222,33.99,81502.122,0.0,-0.56107,0.00014,33.58565]
[1778141891253,33.76,81490.748,0.0,-0.56313,0.00014,33.55354]
[1778141894265,33.6,81483.906,0.0,-0.56444,0.00014,33.5329]
[1778141899270,33.35,81479.948,0.0,-0.56555,0.00014,33.51569]
[1778141904275,33.13,81479.24,0.0,-0.56618,0.00014,33.50658]
[1778141909280,32.93,81474.16,0.0,-0.56737,0.00014,33.48738]
[1778141909659,32.93,81474.16,0.0,-0.56737,0.00014,33.48738]
[1778141915174,32.93,81478.49,0.0,-0.56679,0.00014,33.49464]
[1778141915275,32.95,81478.49,0.0,-0.56674,0.00014,33.49539]
[1778141920294,33.05,81476.788,0.0,-0.56673,0.00014,33.49481]
[1778141922296,33.09,81459.298,0.0,-0.56908,0.00014,33.45341]
[1778141923297,33.11,81444.764,0.0,-0.57106,0.00014,33.41769]
[1778141928302,33.19,81439.382,0.0,-0.57159,0.00014,33.40739]
[1778141930304,33.22,81431.772,0.0,-0.57256,0.00014,33.38921]
[1778141930342,33.22,81431.772,0.0,-0.57256,0.00014,33.38921]
[1778141936310,33.31,81426.814,0.0,-0.57302,0.00014,33.38003]
[1778141936462,33.31,81426.814,0.0,-0.57302,0.00014,33.38003]
[1778141939498,33.24,81426.344,0.0,-0.57328,0.00014,33.37569]
[1778141940314,33.19,81426.042,0.0,-0.57344,0.00014,33.37311]
[1778141944321,33.02,81417.736,0.0,-0.57504,0.00014,33.34427]
[1778141945322,32.98,81410.18,0.0,-0.5762,0.00014,33.32235]
[1778141949668,32.8,81400.746,0.0,-0.57803,0.00014,33.28816]
[1778141951682,32.73,81393.366,0.0,-0.57926,0.00014,33.26437]
[1778141953696,32.66,81402.124,0.0,-0.57822,0.00014,33.2856]
[1778141958733,32.5,81397.446,0.0,-0.57931,0.00014,33.2651]
[1778141960747,32.44,81408.944,0.0,-0.57785,0.00014,33.2945]
[1778141965782,32.37,81413.754,0.0,-0.57738,0.00014,33.30428]
[1778141970493,32.49,81414.464,0.0,-0.57693,0.00014,33.31201]
[1778141976859,32.69,81418.784,0.0,-0.57579,0.00014,33.32958]
[1778141981895,32.59,81414.838,0.0,-0.57663,0.00014,33.31419]
[1778141982902,32.55,81406.146,0.0,-0.57795,0.00014,33.28884]
[1778141986403,32.46,81404.748,0.0,-0.5784,0.00014,33.28074]
[1778141987938,32.41,81397.15,0.0,-0.57963,0.00014,33.25667]
[1778141990959,32.33,81398.274,0.0,-0.5797,0.00014,33.25602]
[1778141991966,32.3,81407.536,0.0,-0.57845,0.00014,33.28091]
[1778141997373,32.18,81411.556,0.0,-0.57822,0.00014,33.28652]
[1778142003045,32.07,81412.258,0.0,-0.57844,0.00014,33.283]
[1778142008080,31.99,81409.598,0.0,-0.57904,0.00014,33.2719]
[1778142010094,31.97,81400.934,0.0,-0.58035,0.00014,33.24597]
[1778142012779,31.95,81400.69,0.0,-0.58044,0.00014,33.24424]
[1778142013115,31.94,81400.69,0.0,-0.58047,0.00014,33.2438]
[1778142015288,31.93,81397.564,0.0,-0.58093,0.00014,33.23444]
[1778142017144,31.92,81379.95,0.0,-0.5835,0.00014,33.18194]
[1778142021173,31.89,81366.542,0.0,-0.58551,0.00014,33.13997]
[1778142022179,31.89,81358.704,0.0,-0.58666,0.00014,33.11544]
[1778142022777,31.89,81358.704,0.0,-0.58666,0.00014,33.11544]
[1778142027664,31.84,81358.926,0.0,-0.58676,0.00014,33.11368]
[1778142032670,31.81,81361.762,0.0,-0.58648,0.00014,33.11731]
[1778142032777,31.81,81361.762,0.0,-0.58648,0.00014,33.11731]
[1778142033256,31.8,81361.762,0.0,-0.5865,0.00014,33.11693]
[1778142037120,31.84,81363.942,0.0,-0.58606,0.00014,33.12584]
[1778142042319,31.92,81365.606,0.0,-0.58557,0.00014,33.13558]
[1778142042778,31.92,81365.606,0.0,-0.58557,0.00014,33.13558]
[1778142042782,31.92,81365.606,0.0,-0.58557,0.00014,33.13558]
[1778142042880,31.93,81365.606,0.0,-0.58553,0.00014,33.13626]
[1778142047848,31.98,81369.312,0.0,-0.58487,0.00014,33.14983]
[1778142050375,32.0,81379.204,0.0,-0.5834,0.00014,33.18059]
[1778142052784,32.01,81379.636,0.0,-0.58328,0.00014,33.18292]
[1778142053396,32.05,81379.636,0.0,-0.58316,0.00014,33.18498]
[1778142056632,32.17,81377.618,0.0,-0.58312,0.00014,33.18493]
[1778142062443,32.37,81374.454,0.0,-0.58296,0.00014,33.18636]
[1778142063173,32.37,81374.454,0.0,-0.58296,0.00014,33.18636]
[1778142066093,32.35,81372.546,0.0,-0.5833,0.00014,33.17964]
[1778142066194,32.34,81372.546,0.0,-0.58332,0.00014,33.1793]
[1778142068106,32.34,81372.546,0.0,-0.58332,0.00014,33.1793]
[1778142073454,32.26,81367.07,0.0,-0.58433,0.00014,33.15884]
[1778142075970,32.21,81366.148,0.0,-0.58461,0.00014,33.15333]
[1778142076071,32.19,81366.148,0.0,-0.58469,0.00014,33.15199]
[1778142079061,32.19,81364.884,0.0,-0.58486,0.00014,33.14836]
[1778142079160,32.19,81364.884,0.0,-0.58485,0.00014,33.14849]
[1778142080461,32.2,81348.184,0.0,-0.58721,0.00014,33.09806]
[1778142083464,32.22,81341.098,0.0,-0.58816,0.00014,33.07729]
[1778142088469,32.28,81339.438,0.0,-0.58822,0.00014,33.07554]
[1778142089695,32.31,81337.294,0.0,-0.58842,0.00014,33.07087]
[1778142089769,32.31,81337.294,0.0,-0.58842,0.00014,33.07087]
[1778142089815,32.31,81337.294,0.0,-0.58842,0.00014,33.07087]
[1778142089826,32.31,81337.294,0.0,-0.58842,0.00014,33.07087]
[1778142090426,32.31,81337.294,0.0,-0.58842,0.00014,33.07087]
[1778142091629,32.37,81338.96,0.0,-0.58799,0.00014,33.07678]
[1778142092121,32.41,81338.96,0.0,-0.58789,0.00014,33.07861]
[1778142097478,32.46,81331.102,0.0,-0.58883,0.00014,33.05757]
[1778142099258,32.46,81328.608,0.0,-0.58919,0.00014,33.04981]
[1778142101524,32.46,81329.192,0.0,-0.58911,0.00014,33.05155]
[1778142103484,32.46,81336.268,0.0,-0.58812,0.00014,33.07325]
[1778142105693,32.45,81336.622,0.0,-0.58808,0.00014,33.07406]
[1778142109740,32.34,81336.438,0.0,-0.58846,0.00014,33.06679]
[1778142109841,32.31,81336.438,0.0,-0.58855,0.00014,33.06518]
[1778142114857,32.27,81338.07,0.0,-0.58845,0.00014,33.06767]
[1778142114860,32.27,81338.07,0.0,-0.58844,0.00014,33.06795]
[1778142119151,32.28,81339.636,0.0,-0.58817,0.00014,33.07361]
[1778142119860,32.3,81330.52,0.0,-0.58943,0.00014,33.04593]
[1778142121112,32.3,81330.52,0.0,-0.58943,0.00014,33.04593]
[1778142121213,32.3,81330.52,0.0,-0.58941,0.00014,33.04627]
[1778142124856,32.32,81328.02,0.0,-0.58971,0.00014,33.03939]
[1778142124895,32.32,81328.02,0.0,-0.5897,0.00014,33.0397]
[1778142129930,32.34,81325.904,0.0,-0.58993,0.00014,33.03444]
[1778142132375,32.35,81331.18,0.0,-0.58917,0.00014,33.05117]
[1778142134862,32.36,81325.336,0.0,-0.58996,0.00014,33.03361]
[1778142137662,32.36,81330.402,0.0,-0.58925,0.00014,33.04924]
[1778142137989,32.35,81330.402,0.0,-0.58928,0.00014,33.04873]
[1778142141898,32.32,81329.932,0.0,-0.58943,0.00014,33.04571]
[1778142143025,32.3,81337.954,0.0,-0.58835,0.00014,33.06955]
[1778142144860,32.29,81336.534,0.0,-0.58858,0.00014,33.06464]
[1778142145039,32.29,81336.534,0.0,-0.5886,0.00014,33.06412]
[1778142150074,32.25,81340.504,0.0,-0.58817,0.00014,33.07402]
[1778142151675,32.24,81340.508,0.0,-0.5882,0.00014,33.07054]
[1778142153897,32.22,81342.222,0.0,-0.588,0.00014,33.07498]
[1778142154102,32.22,81342.222,0.0,-0.58802,0.00014,33.07455]
[1778142154862,32.22,81342.222,0.0,-0.58802,0.00014,33.07455]
[1778142155109,32.21,81342.222,0.0,-0.58805,0.00014,33.07413]
[1778142159456,32.21,81347.372,0.0,-0.58731,0.00014,33.09016]
[1778142163694,32.23,81351.904,0.0,-0.58661,0.00014,33.10499]
[1778142164172,32.23,81351.904,0.0,-0.5866,0.00014,33.10514]
[1778142164867,32.23,81351.904,0.0,-0.5866,0.00014,33.10514]
[1778142165179,32.23,81351.904,0.0,-0.5866,0.00014,33.10528]
[1778142170214,32.24,81352.578,0.0,-0.58647,0.00014,33.10796]
[1778142171499,32.24,81352.578,0.0,-0.58647,0.00014,33.10796]
[1778142177263,32.25,81355.826,0.0,-0.58598,0.00014,33.11837]
[1778142177663,32.25,81355.826,0.0,-0.58598,0.00014,33.11837]
[1778142177889,32.25,81355.826,0.0,-0.58598,0.00014,33.11837]
[1778142178270,32.25,81355.826,0.0,-0.58597,0.00014,33.11841]
[1778142182931,32.26,81356.522,0.0,-0.58587,0.00014,33.12063]
[1778142183584,32.26,81356.522,0.0,-0.58587,0.00014,33.12063]
[1778142184312,32.26,81356.522,0.0,-0.58587,0.00014,33.12062]
[1778142187333,32.26,81349.084,0.0,-0.58691,0.00014,33.09832]
[1778142187918,32.26,81349.084,0.0,-0.58691,0.00014,33.09832]
[1778142188340,32.25,81349.084,0.0,-0.58693,0.00014,33.09784]
[1778142189347,32.24,81341.922,0.0,-0.58798,0.00014,33.07534]
[1778142190486,32.24,81341.922,0.0,-0.58798,0.00014,33.07534]
[1778142196578,32.2,81340.776,0.0,-0.58829,0.00014,33.06902]
[1778142197967,32.19,81340.776,0.0,-0.5883,0.00014,33.06868]
[1778142200424,32.17,81347.244,0.0,-0.58744,0.00014,33.08752]
[1778142201726,32.17,81346.77,0.0,-0.58753,0.00014,33.08569]
[1778142202622,32.16,81346.77,0.0,-0.58755,0.00014,33.08534]
[1778142203445,32.15,81346.77,0.0,-0.58757,0.00014,33.08501]
[1778142208086,32.13,81343.876,0.0,-0.58804,0.00014,33.07494]
[1778142208480,32.13,81343.876,0.0,-0.58805,0.00014,33.0747]
[1778142213516,32.11,81342.942,0.0,-0.58825,0.00014,33.06771]
[1778142218551,32.1,81343.62,0.0,-0.5882,0.00014,33.06889]
[1778142219562,32.1,81343.62,0.0,-0.5882,0.00014,33.06889]
[1778142221137,32.09,81345.46,0.0,-0.58796,0.00014,33.07423]
[1778142221572,32.09,81345.46,0.0,-0.58797,0.00014,33.07404]
[1778142226607,32.07,81349.862,0.0,-0.58739,0.00014,33.08671]
[1778142228112,32.07,81352.628,0.0,-0.58701,0.00014,33.09501]
[1778142228213,32.06,81352.628,0.0,-0.58702,0.00014,33.0948]
[1778142233124,32.05,81349.108,0.0,-0.58756,0.00014,33.08323]
[1778142235729,32.04,81348.288,0.0,-0.5877,0.00014,33.08031]
[1778142236620,32.04,81348.916,0.0,-0.58761,0.00014,33.08213]
[1778142238142,32.04,81348.878,0.0,-0.58763,0.00014,33.0819]
[1778142238244,32.04,81348.878,0.0,-0.58763,0.00014,33.08181]
[1778142243626,32.03,81348.88,0.0,-0.58765,0.00014,33.08135]
[1778142249632,32.03,81355.692,0.0,-0.58667,0.00014,33.10247]
[1778142250443,32.03,81355.692,0.0,-0.58667,0.00014,33.10247]
[1778142251605,32.04,81355.692,0.0,-0.58665,0.00014,33.10294]
[1778142251634,32.05,81359.624,0.0,-0.58606,0.00014,33.1154]
[1778142256639,32.08,81359.288,0.0,-0.58601,0.00014,33.11628]
[1778142258156,32.09,81359.306,0.0,-0.58599,0.00014,33.11668]
[1778142258258,32.09,81359.306,0.0,-0.58597,0.00014,33.11698]
[1778142263646,32.12,81357.732,0.0,-0.58612,0.00014,33.11366]
[1778142268651,32.14,81357.704,0.0,-0.58605,0.00014,33.11488]
[1778142269760,32.15,81357.5,0.0,-0.58607,0.00014,33.11448]
[1778142269814,32.15,81357.5,0.0,-0.58607,0.00014,33.11448]
[1778142271779,32.16,81356.982,0.0,-0.58612,0.00014,33.11031]
[1778142272655,32.16,81356.846,0.0,-0.58613,0.00014,33.11011]
[1778142276991,32.17,81356.798,0.0,-0.5861,0.00014,33.11075]
[1778142279883,32.18,81356.93,0.0,-0.58605,0.00014,33.11167]
[1778142279984,32.19,81356.93,0.0,-0.58604,0.00014,33.11182]
[1778142285669,32.2,81356.406,0.0,-0.58608,0.00014,33.11092]
[1778142287462,32.2,81357.748,0.0,-0.58588,0.00014,33.1151]
[1778142288040,32.2,81367.35,0.0,-0.58452,0.00014,33.14387]
[1778142289333,32.2,81367.35,0.0,-0.58452,0.00014,33.14387]
[1778142289617,32.19,81367.35,0.0,-0.58453,0.00014,33.14373]
[1778142289882,32.19,81367.35,0.0,-0.58453,0.00014,33.14373]
[1778142290054,32.19,81367.35,0.0,-0.58454,0.00014,33.14359]
[1778142291061,32.19,81377.1,0.0,-0.58316,0.00014,33.17244]
[1778142296099,32.18,81383.128,0.0,-0.58232,0.00014,33.18977]
[1778142297681,32.18,81404.242,0.0,-0.57929,0.00014,33.25085]
[1778142302141,32.19,81416.628,0.0,-0.5775,0.00014,33.28603]
[1778142303491,32.19,81416.628,0.0,-0.5775,0.00014,33.28603]
[1778142306169,32.19,81423.788,0.0,-0.57649,0.00014,33.30565]
[1778142309888,32.18,81421.522,0.0,-0.57682,0.00014,33.29929]
[1778142312487,32.19,81415.962,0.0,-0.57762,0.00014,33.28389]
[1778142312589,32.19,81415.962,0.0,-0.57761,0.00014,33.28392]
[1778142315601,32.19,81415.034,0.0,-0.57774,0.00014,33.28139]
[1778142321274,32.19,81414.754,0.0,-0.57778,0.00014,33.28071]
[1778142322055,32.19,81414.754,0.0,-0.57778,0.00014,33.28071]
[1778142322281,32.19,81414.754,0.0,-0.57778,0.00014,33.28072]
[1778142327711,32.19,81414.584,0.0,-0.57779,0.00014,33.28033]
[1778142330750,32.19,81414.846,0.0,-0.57776,0.00014,33.28109]
[1778142332185,32.19,81414.846,0.0,-0.57776,0.00014,33.27804]
[1778142332204,32.19,81414.846,0.0,-0.57776,0.00014,33.27804]
[1778142332351,32.19,81414.846,0.0,-0.57777,0.00014,33.27802]
[1778142335388,32.19,81418.558,0.0,-0.57724,0.00014,33.28833]
[1778142337386,32.18,81429.162,0.0,-0.57574,0.00014,33.31719]
[1778142342242,32.17,81430.804,0.0,-0.57554,0.00014,33.32116]
[1778142347462,32.16,81431.226,0.0,-0.57552,0.00014,33.32163]
[1778142349472,32.16,81429.22,0.0,-0.57581,0.00014,33.31616]
[1778142350741,32.16,81408.922,0.0,-0.5787,0.00014,33.25986]
[1778142351498,32.15,81408.922,0.0,-0.57874,0.00014,33.25921]
[1778142352504,32.14,81377.61,0.0,-0.58325,0.00014,33.16812]
[1778142353511,32.13,81363.974,0.0,-0.58522,0.00014,33.12689]
[1778142358546,32.11,81366.602,0.0,-0.58488,0.00014,33.13411]
[1778142359553,32.09,81375.484,0.0,-0.58369,0.00014,33.15939]
[1778142364588,32.09,81370.728,0.0,-0.58435,0.00014,33.14541]
[1778142366235,32.13,81370.802,0.0,-0.58424,0.00014,33.14756]
[1778142369258,32.23,81370.784,0.0,-0.58393,0.00014,33.15304]
[1778142369626,32.27,81370.784,0.0,-0.58384,0.00014,33.1548]
[1778142371640,32.33,81377.078,0.0,-0.58275,0.00014,33.17672]
[1778142372261,32.33,81377.078,0.0,-0.58275,0.00014,33.17672]
[1778142372647,32.36,81377.078,0.0,-0.58266,0.00014,33.17833]
[1778142375465,32.42,81374.218,0.0,-0.58289,0.00014,33.17308]
[1778142376361,32.45,81374.218,0.0,-0.58281,0.00014,33.17459]
[1778142376675,32.48,81374.218,0.0,-0.58272,0.00014,33.17607]
[1778142377682,32.51,81381.642,0.0,-0.58159,0.00014,33.19903]
[1778142382269,32.61,81382.47,0.0,-0.58117,0.00014,33.20674]
[1778142382717,32.64,81382.47,0.0,-0.5811,0.00014,33.20799]
[1778142387754,32.62,81376.226,0.0,-0.58202,0.00014,33.18929]
[1778142391223,32.57,81375.548,0.0,-0.58228,0.00014,33.18451]
[1778142392101,32.55,81375.548,0.0,-0.58234,0.00014,33.18056]
[1778142392270,32.55,81375.548,0.0,-0.58234,0.00014,33.18056]
[1778142392352,32.53,81375.548,0.0,-0.58239,0.00014,33.1797]
[1778142397788,32.46,81374.596,0.0,-0.58273,0.00014,33.17317]
[1778142402296,32.41,81375.324,0.0,-0.58277,0.00014,33.17284]
[1778142402353,32.41,81375.324,0.0,-0.58277,0.00014,33.17284]
[1778142402547,32.41,81375.324,0.0,-0.58277,0.00014,33.17284]
[1778142402648,32.4,81375.324,0.0,-0.5828,0.00014,33.17227]
[1778142405796,32.37,81373.262,0.0,-0.58318,0.00014,33.1647]
[1778142406636,32.37,81373.262,0.0,-0.58318,0.00014,33.1647]
[1778142406737,32.36,81373.262,0.0,-0.58321,0.00014,33.16421]
[1778142407798,32.35,81379.316,0.0,-0.58238,0.00014,33.18142]
[1778142409800,32.33,81384.006,0.0,-0.58177,0.00014,33.19403]
[1778142412359,32.31,81385.462,0.0,-0.58162,0.00014,33.19723]
[1778142412460,32.3,81385.462,0.0,-0.58165,0.00014,33.19675]
[1778142417808,32.26,81382.728,0.0,-0.58215,0.00014,33.18673]
[1778142421821,32.25,81382.446,0.0,-0.58223,0.00014,33.18521]
[1778142422362,32.24,81384.332,0.0,-0.582,0.00014,33.19006]
[1778142422463,32.23,81384.332,0.0,-0.58202,0.00014,33.18975]
[1778142423582,32.23,81384.332,0.0,-0.58202,0.00014,33.18975]
[1778142423683,32.23,81384.332,0.0,-0.58203,0.00014,33.18951]
[1778142424819,32.22,81378.81,0.0,-0.58283,0.00014,33.1731]
[1778142429091,32.21,81376.408,0.0,-0.58322,0.00014,33.16526]
[1778142429824,32.2,81376.062,0.0,-0.58328,0.00014,33.16408]
[1778142432363,32.2,81375.986,0.0,-0.5833,0.00014,33.16355]
[1778142432465,32.2,81375.986,0.0,-0.58331,0.00014,33.16347]
[1778142433828,32.2,81369.316,0.0,-0.58426,0.00014,33.1436]
[1778142438833,32.19,81369.842,0.0,-0.5842,0.00014,33.14488]
[1778142440379,32.19,81372.704,0.0,-0.5838,0.00014,33.15332]
[1778142440791,32.19,81372.704,0.0,-0.5838,0.00014,33.15332]
[1778142440835,32.19,81374.004,0.0,-0.58362,0.00014,33.15708]
[1778142442370,32.18,81374.778,0.0,-0.58352,0.00014,33.15927]
[1778142442472,32.18,81374.778,0.0,-0.58352,0.00014,33.15916]
[1778142445840,32.17,81379.836,0.0,-0.58283,0.00014,33.17367]
[1778142446841,32.17,81389.706,0.0,-0.58143,0.00014,33.20227]
[1778142449244,32.16,81391.966,0.0,-0.58114,0.00014,33.20828]
[1778142449291,32.16,81391.966,0.0,-0.58114,0.00014,33.20828]
[1778142449394,32.15,81391.966,0.0,-0.58115,0.00014,33.20803]
[1778142452390,32.14,81395.47,0.0,-0.58069,0.00014,33.21458]
[1778142452419,32.14,81395.47,0.0,-0.58071,0.00014,33.21431]
[1778142458247,32.11,81400.12,0.0,-0.58013,0.00014,33.2261]
[1778142462279,32.09,81401.918,0.0,-0.57992,0.00014,33.2305]
[1778142462380,32.09,81401.918,0.0,-0.57992,0.00014,33.2305]
[1778142462392,32.09,81401.918,0.0,-0.57992,0.00014,33.2305]
[1778142462481,32.09,81401.918,0.0,-0.57993,0.00014,33.23027]
[1778142463516,32.09,81401.918,0.0,-0.57993,0.00014,33.23027]
[1778142463617,32.08,81401.918,0.0,-0.57995,0.00014,33.23005]
[1778142469324,32.05,81405.502,0.0,-0.57951,0.00014,33.23901]
[1778142472405,32.05,81406.972,0.0,-0.57932,0.00014,33.24279]
[1778142472506,32.04,81406.972,0.0,-0.57933,0.00014,33.2426]
[1778142477464,32.03,81407.152,0.0,-0.57935,0.00014,33.24241]
[1778142477565,32.02,81407.152,0.0,-0.57936,0.00014,33.24227]
[1778142479394,32.02,81400.316,0.0,-0.58034,0.00014,33.22255]
[1778142482666,32.02,81397.456,0.0,-0.58076,0.00014,33.21421]
[1778142482767,32.02,81397.456,0.0,-0.58076,0.00014,33.2142]
[1778142485436,32.02,81392.156,0.0,-0.58151,0.00014,33.19893]
[1778142486443,32.03,81387.09,0.0,-0.58223,0.00014,33.1842]
[1778142489162,32.03,81386.154,0.0,-0.58236,0.00014,33.18164]
[1778142489464,32.03,81386.154,0.0,-0.58235,0.00014,33.18172]
[1778142492432,32.03,81387.28,0.0,-0.58218,0.00014,33.18518]
[1778142492485,32.03,81387.28,0.0,-0.58218,0.00014,33.18525]
[1778142494499,32.03,81393.07,0.0,-0.58135,0.00014,33.2021]
[1778142495506,32.03,81398.158,0.0,-0.58063,0.00014,33.21679]
[1778142500541,32.03,81397.744,0.0,-0.5807,0.00014,33.21532]
[1778142501699,32.03,81397.744,0.0,-0.5807,0.00014,33.21532]
[1778142501800,32.03,81397.744,0.0,-0.5807,0.00014,33.21528]
[1778142502626,32.03,81397.744,0.0,-0.5807,0.00014,33.21528]
[1778142502771,32.03,81397.744,0.0,-0.5807,0.00014,33.21528]
[1778142502872,32.02,81397.744,0.0,-0.58071,0.00014,33.21525]
[1778142507903,32.02,81398.368,0.0,-0.58063,0.00014,33.21689]
[1778142507904,32.02,81398.718,0.0,-0.58058,0.00014,33.21785]
[1778142509699,32.02,81398.718,0.0,-0.58058,0.00014,33.21777]
[1778142509800,32.02,81398.718,0.0,-0.58059,0.00014,33.2176]
[1778142510611,32.01,81408.938,0.0,-0.57914,0.00014,33.24674]
[1778142512771,32.01,81410.702,0.0,-0.5789,0.00014,33.24855]
[1778142512873,32.0,81410.702,0.0,-0.57891,0.00014,33.24839]
[1778142518914,31.99,81410.132,0.0,-0.57904,0.00014,33.24598]
[1778142524709,31.98,81409.228,0.0,-0.5792,0.00014,33.24283]
[1778142529925,31.97,81410.354,0.0,-0.57907,0.00014,33.24562]
[1778142534205,31.96,81411.396,0.0,-0.57893,0.00014,33.24827]
[1778142534414,31.96,81411.396,0.0,-0.57894,0.00014,33.24819]
[1778142535364,31.96,81411.396,0.0,-0.57894,0.00014,33.24819]
[1778142535483,31.96,81411.396,0.0,-0.57894,0.00014,33.24819]
[1778142535553,31.96,81411.396,0.0,-0.57894,0.00014,33.24819]
[1778142535603,31.96,81411.396,0.0,-0.57894,0.00014,33.24819]
[1778142535740,31.96,81411.396,0.0,-0.57894,0.00014,33.24819]
[1778142535786,31.96,81411.396,0.0,-0.57894,0.00014,33.24811]
[1778142540821,31.98,81413.796,0.0,-0.57852,0.00014,33.25619]
[1778142541661,31.98,81413.796,0.0,-0.57852,0.00014,33.25619]
[1778142541828,31.99,81413.796,0.0,-0.5785,0.00014,33.2566]
[1778142546863,32.07,81418.284,0.0,-0.57763,0.00014,33.27304]
[1778142547174,32.07,81418.284,0.0,-0.57763,0.00014,33.27304]
[1778142547420,32.07,81418.284,0.0,-0.57763,0.00014,33.27304]
[1778142547870,32.09,81418.284,0.0,-0.57759,0.00014,33.2737]
[1778142550184,32.11,81418.586,0.0,-0.57747,0.00014,33.27579]
[1778142550891,32.13,81418.586,0.0,-0.57743,0.00014,33.27638]
[1778142555926,32.17,81417.918,0.0,-0.57742,0.00014,33.27629]
[1778142560956,32.19,81417.538,0.0,-0.5774,0.00014,33.27651]
[1778142561534,32.19,81417.538,0.0,-0.5774,0.00014,33.27651]
[1778142561660,32.19,81417.538,0.0,-0.5774,0.00014,33.27651]
[1778142561761,32.2,81417.538,0.0,-0.57738,0.00014,33.27677]
[1778142565047,32.22,81416.504,0.0,-0.57748,0.00014,33.2748]
[1778142565961,32.23,81416.94,0.0,-0.57739,0.00014,33.27643]
[1778142569720,32.24,81417.34,0.0,-0.57729,0.00014,33.27823]
[1778142569773,32.24,81417.34,0.0,-0.57729,0.00014,33.27823]
[1778142569821,32.24,81417.34,0.0,-0.57729,0.00014,33.27818]
[1778142573986,32.24,81413.894,0.0,-0.5778,0.00014,33.26542]
[1778142575598,32.24,81412.334,0.0,-0.57803,0.00014,33.26093]
[1778142575809,32.23,81412.334,0.0,-0.57804,0.00014,33.26087]
[1778142576972,32.23,81405.732,0.0,-0.57898,0.00014,33.24226]
[1778142581977,32.23,81403.614,0.0,-0.57929,0.00014,33.23611]
[1778142585990,32.23,81403.344,0.0,-0.57933,0.00014,33.23531]
[1778142586982,32.23,81403.038,0.0,-0.57938,0.00014,33.23444]
[1778142590986,32.23,81397.266,0.0,-0.58019,0.00014,33.2181]
[1778142594509,32.24,81396.774,0.0,-0.58025,0.00014,33.21688]
[1778142594609,32.24,81396.774,0.0,-0.58025,0.00014,33.21694]
[1778142597993,32.23,81418.468,0.0,-0.57717,0.00014,33.27781]
[1778142598994,32.23,81427.408,0.0,-0.57591,0.00014,33.30219]
[1778142599156,32.23,81427.408,0.0,-0.57591,0.00014,33.30219]
[1778142599222,32.23,81427.408,0.0,-0.57591,0.00014,33.30219]
[1778142599411,32.22,81427.408,0.0,-0.57592,0.00014,33.30194]
[1778142603878,32.21,81427.088,0.0,-0.57601,0.00014,33.30042]
[1778142603979,32.2,81427.088,0.0,-0.57602,0.00014,33.30024]
[1778142608981,32.19,81426.022,0.0,-0.57621,0.00014,33.29664]
[1778142611533,32.18,81428.03,0.0,-0.57595,0.00014,33.30166]
[1778142611633,32.17,81428.03,0.0,-0.57596,0.00014,33.30151]
[1778142617016,32.16,81427.832,0.0,-0.57604,0.00014,33.30024]
[1778142622021,32.14,81428.66,0.0,-0.57596,0.00014,33.30189]
[1778142627429,32.13,81429.972,0.0,-0.57581,0.00014,33.30483]
[1778142632464,32.11,81436.962,0.0,-0.57486,0.00014,33.32008]
[1778142633471,32.1,81443.324,0.0,-0.57396,0.00014,33.33703]
[1778142635485,32.09,81448.908,0.0,-0.5732,0.00014,33.3514]
[1778142636492,32.08,81454.788,0.0,-0.57237,0.00014,33.3667]
[1778142641528,32.05,81458.068,0.0,-0.57199,0.00014,33.37394]
[1778142646565,32.02,81454.282,0.0,-0.5726,0.00014,33.36289]
[1778142651598,32.01,81452.274,0.0,-0.57294,0.00014,33.35679]
[1778142656634,32.0,81448.182,0.0,-0.57356,0.00014,33.34543]
[1778142661669,31.98,81451.538,0.0,-0.5731,0.00014,33.35391]
[1778142664690,31.97,81457.858,0.0,-0.57222,0.00014,33.37027]
[1778142669725,31.95,81460.52,0.0,-0.57188,0.00014,33.37654]
[1778142674760,31.94,81457.942,0.0,-0.57229,0.00014,33.36917]
[1778142679795,31.93,81456.23,0.0,-0.57257,0.00014,33.36419]
[1778142684830,31.92,81459.83,0.0,-0.57208,0.00014,33.37325]
[1778142689867,31.92,81472.876,0.0,-0.5702,0.00014,33.40724]
[1778142692888,31.94,81480.192,0.0,-0.5691,0.00014,33.42379]
[1778142694902,31.94,81487.852,0.0,-0.56797,0.00014,33.4435]
[1778142699938,31.96,81490.578,0.0,-0.56754,0.00014,33.45088]
[1778142703968,31.96,81483.318,0.0,-0.56858,0.00014,33.4327]
[1778142709006,31.97,81478.556,0.0,-0.56926,0.00014,33.42076]
[1778142714038,31.97,81478.876,0.0,-0.5692,0.00014,33.42174]
[1778142719073,31.99,81478.206,0.0,-0.56925,0.00014,33.42068]
[1778142721087,31.98,81472.214,0.0,-0.57013,0.00014,33.40516]
[1778142723101,31.98,81465.704,0.0,-0.57107,0.00014,33.38826]
[1778142728131,31.99,81460.336,0.0,-0.57183,0.00014,33.37433]
[1778142733136,31.99,81460.682,0.0,-0.57177,0.00014,33.37541]
[1778142738141,32.0,81457.686,0.0,-0.57219,0.00014,33.36772]
[1778142743146,32.0,81456.574,0.0,-0.57234,0.00014,33.36502]
[1778142746149,32.01,81449.108,0.0,-0.5734,0.00014,33.34542]
[1778142748151,32.02,81438.696,0.0,-0.57487,0.00014,33.31766]
[1778142754157,32.05,81441.724,0.0,-0.57436,0.00014,33.32415]
[1778142760163,32.06,81442.114,0.0,-0.57427,0.00014,33.32588]
[1778142760239,32.06,81442.114,0.0,-0.57427,0.00014,33.32588]
[1778142760374,32.06,81442.114,0.0,-0.57427,0.00014,33.32588]
[1778142761164,32.06,81441.94,0.0,-0.57428,0.00014,33.32551]
[1778142766027,32.08,81436.708,0.0,-0.57501,0.00014,33.3118]
[1778142769814,32.09,81434.122,0.0,-0.57534,0.00014,33.30537]
[1778142770088,32.09,81434.122,0.0,-0.57534,0.00014,33.30537]
[1778142770173,32.09,81433.872,0.0,-0.57537,0.00014,33.30484]
[1778142774224,32.11,81431.47,0.0,-0.57568,0.00014,33.29886]
[1778142774307,32.11,81431.47,0.0,-0.57568,0.00014,33.29886]
[1778142775077,32.11,81431.47,0.0,-0.57568,0.00014,33.29886]
[1778142775178,32.11,81431.47,0.0,-0.57567,0.00014,33.29901]
[1778142775894,32.11,81431.47,0.0,-0.57567,0.00014,33.29901]
[1778142775955,32.11,81431.47,0.0,-0.57566,0.00014,33.29911]
[1778142776971,32.11,81431.47,0.0,-0.57566,0.00014,33.29911]
[1778142777077,32.11,81431.47,0.0,-0.57566,0.00014,33.29911]
[1778142782185,32.13,81427.694,0.0,-0.57615,0.00014,33.28963]
[1778142785502,32.13,81427.954,0.0,-0.57612,0.00014,33.29017]
[1778142785604,32.12,81427.954,0.0,-0.57613,0.00014,33.29002]
[1778142786567,32.12,81427.954,0.0,-0.57613,0.00014,33.29002]
[1778142786704,32.12,81427.954,0.0,-0.57613,0.00014,33.29002]
[1778142786805,32.12,81427.954,0.0,-0.57614,0.00014,33.28988]
[1778142793114,32.1,81433.47,0.0,-0.5754,0.00014,33.30415]
[1778142793934,32.1,81434.544,0.0,-0.57526,0.00014,33.30691]
[1778142794424,32.09,81434.544,0.0,-0.57527,0.00014,33.30673]
[1778142797405,32.08,81432.876,0.0,-0.57553,0.00014,33.30174]
[1778142799633,32.08,81421.912,0.0,-0.57711,0.00014,33.27143]
[1778142804779,32.08,81422.426,0.0,-0.57704,0.00014,33.27284]
[1778142804879,32.08,81422.426,0.0,-0.57704,0.00014,33.27283]
[1778142810712,32.08,81423.622,0.0,-0.57687,0.00014,33.27606]
[1778142811436,32.08,81423.622,0.0,-0.57687,0.00014,33.27606]
[1778142811440,32.08,81423.622,0.0,-0.57687,0.00014,33.27606]
[1778142815145,32.08,81424.826,0.0,-0.57671,0.00014,33.27629]
[1778142815219,32.08,81425.162,0.0,-0.57667,0.00014,33.27719]
[1778142816737,32.08,81425.162,0.0,-0.57667,0.00014,33.27717]
[1778142820782,32.08,81417.106,0.0,-0.57782,0.00014,33.25488]
[1778142825817,32.09,81417.224,0.0,-0.57778,0.00014,33.2555]
[1778142829082,32.09,81416.57,0.0,-0.57787,0.00014,33.25378]
[1778142829084,32.09,81416.57,0.0,-0.57787,0.00014,33.25378]
[1778142833757,32.09,81419.766,0.0,-0.57741,0.00014,33.26278]
[1778142833876,32.09,81419.766,0.0,-0.57741,0.00014,33.26279]
[1778142835890,32.1,81412.722,0.0,-0.5784,0.00014,33.24335]
[1778142836897,32.1,81400.568,0.0,-0.58013,0.00014,33.20899]
[1778142837569,32.1,81400.568,0.0,-0.58013,0.00014,33.20899]
[1778142838698,32.11,81400.568,0.0,-0.58012,0.00014,33.20921]
[1778142843946,32.07,81400.868,0.0,-0.58017,0.00014,33.20838]
[1778142845960,32.06,81392.43,0.0,-0.58141,0.00014,33.18351]
[1778142846603,32.06,81392.43,0.0,-0.58141,0.00014,33.18351]
[1778142849200,32.05,81392.832,0.0,-0.58138,0.00014,33.18423]
[1778142849254,32.05,81393.138,0.0,-0.58134,0.00014,33.18491]
[1778142849608,32.05,81393.138,0.0,-0.58134,0.00014,33.18491]
[1778142849988,32.04,81393.138,0.0,-0.58136,0.00014,33.18461]
[1778142850995,32.04,81393.178,0.0,-0.58136,0.00014,33.18461]
[1778142852002,32.04,81379.268,0.0,-0.58336,0.00014,33.14365]
[1778142854031,32.04,81373.84,0.0,-0.58414,0.00014,33.12742]
[1778142858044,32.04,81367.528,0.0,-0.58504,0.00014,33.10853]
[1778142861144,32.04,81365.906,0.0,-0.58527,0.00014,33.10373]
[1778142862183,32.04,81365.906,0.0,-0.58526,0.00014,33.10377]
[1778142862201,32.04,81365.906,0.0,-0.58526,0.00014,33.10377]
[1778142862266,32.04,81366.06,0.0,-0.58524,0.00014,33.10428]
[1778142864086,32.04,81366.06,0.0,-0.58525,0.00014,33.10401]
[1778142864273,32.04,81366.06,0.0,-0.58525,0.00014,33.10401]
[1778142866270,32.04,81375.688,0.0,-0.58388,0.00014,33.13278]
[1778142872142,32.03,81378.476,0.0,-0.58353,0.00014,33.13743]
[1778142873277,32.02,81384.8,0.0,-0.58263,0.00014,33.15601]
[1778142874016,32.02,81384.8,0.0,-0.58263,0.00014,33.15601]
[1778142879031,32.01,81384.428,0.0,-0.58272,0.00014,33.1542]
[1778142879314,32.01,81384.428,0.0,-0.58273,0.00014,33.1541]
[1778142880198,32.01,81384.428,0.0,-0.58273,0.00014,33.15404]
[1778142884226,32.0,81377.736,0.0,-0.5837,0.00014,33.13401]
[1778142889261,32.0,81379.188,0.0,-0.5835,0.00014,33.13813]
[1778142890430,32.0,81379.92,0.0,-0.5834,0.00014,33.14029]
[1778142890459,32.0,81379.92,0.0,-0.5834,0.00014,33.14029]
[1778142892282,32.0,81367.808,0.0,-0.58513,0.00014,33.10416]
[1778142893156,32.0,81367.808,0.0,-0.58513,0.00014,33.10416]
[1778142893200,32.0,81367.808,0.0,-0.58513,0.00014,33.10416]
[1778142898299,32.02,81364.858,0.0,-0.58551,0.00014,33.096]
[1778142898665,32.02,81364.858,0.0,-0.58551,0.00014,33.096]
[1778142898773,32.02,81364.858,0.0,-0.58551,0.00014,33.096]
[1778142898875,32.02,81364.858,0.0,-0.5855,0.00014,33.0961]
[1778142899560,32.02,81364.858,0.0,-0.5855,0.00014,33.0961]
[1778142899571,32.02,81364.858,0.0,-0.5855,0.00014,33.0961]
[1778142901304,32.02,81373.66,0.0,-0.58424,0.00014,33.12273]
[1778142901502,32.02,81373.66,0.0,-0.58424,0.00014,33.12273]
[1778142901512,32.02,81373.66,0.0,-0.58424,0.00014,33.12273]
[1778142904740,32.02,81368.182,0.0,-0.58502,0.00014,33.10634]
[1778142906181,32.02,81368.182,0.0,-0.58501,0.00014,33.10642]
[1778142906287,32.02,81368.182,0.0,-0.58501,0.00014,33.1065]
[1778142906693,32.02,81368.182,0.0,-0.58501,0.00014,33.1065]
[1778142906794,32.03,81368.182,0.0,-0.585,0.00014,33.10657]
[1778142908505,32.03,81370.726,0.0,-0.58464,0.00014,33.11424]
[1778142908608,32.03,81370.726,0.0,-0.58464,0.00014,33.11424]
[1778142913353,32.02,81374.766,0.0,-0.58407,0.00014,33.12609]
[1778142913449,32.02,81374.766,0.0,-0.58407,0.00014,33.12609]
[1778142914435,32.02,81374.356,0.0,-0.58414,0.00014,33.12482]
[1778142915318,32.02,81374.534,0.0,-0.58411,0.00014,33.12532]
[1778142915503,32.02,81374.534,0.0,-0.58411,0.00014,33.12532]
[1778142916319,32.02,81374.14,0.0,-0.58417,0.00014,33.1241]
[1778142916371,32.02,81374.14,0.0,-0.58417,0.00014,33.1241]
[1778142922325,32.02,81372.198,0.0,-0.58445,0.00014,33.11827]
[1778142926857,32.02,81372.356,0.0,-0.58443,0.00014,33.1187]
[1778142926958,32.02,81372.356,0.0,-0.58443,0.00014,33.11869]
[1778142927616,32.02,81372.356,0.0,-0.58443,0.00014,33.11869]
[1778142927718,32.02,81372.356,0.0,-0.58443,0.00014,33.11868]
[1778142933336,32.02,81371.628,0.0,-0.58455,0.00014,33.11336]
[1778142935271,32.02,81370.922,0.0,-0.58465,0.00014,33.11125]
[1778142935324,32.02,81370.922,0.0,-0.58465,0.00014,33.11125]
[1778142938182,32.02,81365.084,0.0,-0.58548,0.00014,33.09375]
[1778142938350,32.02,81365.084,0.0,-0.58547,0.00014,33.09383]
[1778142939341,32.02,81364.6,0.0,-0.58554,0.00014,33.09244]
[1778142944346,32.03,81364.506,0.0,-0.58554,0.00014,33.09245]
[1778142947291,32.03,81364.54,0.0,-0.58553,0.00014,33.09265]
[1778142947349,32.03,81364.612,0.0,-0.58551,0.00014,33.09292]
[1778142952354,32.03,81361.622,0.0,-0.58592,0.00014,33.08413]
[1778142953385,32.04,81361.354,0.0,-0.58596,0.00014,33.08338]
[1778142957867,32.04,81358.924,0.0,-0.58629,0.00014,33.07636]
[1778142957891,32.04,81358.924,0.0,-0.58629,0.00014,33.07636]
[1778142957968,32.04,81358.924,0.0,-0.58628,0.00014,33.07644]
[1778142962905,32.05,81360.62,0.0,-0.58603,0.00014,33.0818]
[1778142963579,32.05,81360.62,0.0,-0.58603,0.00014,33.08178]
[1778142963781,32.05,81360.62,0.0,-0.58603,0.00014,33.08176]
[1778142969370,32.05,81365.388,0.0,-0.58535,0.00014,33.0962]
[1778142969371,32.04,81371.778,0.0,-0.58444,0.00014,33.11536]
[1778142975302,32.03,81373.244,0.0,-0.58426,0.00014,33.11916]
[1778142975382,32.03,81371.184,0.0,-0.58456,0.00014,33.11291]
[1778142976872,32.03,81369.352,0.0,-0.58483,0.00014,33.10731]
[1778142978279,32.03,81369.352,0.0,-0.58483,0.00014,33.10731]
[1778142978380,32.03,81369.352,0.0,-0.58483,0.00014,33.10726]
[1778142983390,32.02,81370.606,0.0,-0.58467,0.00014,33.11079]
[1778142987337,32.02,81370.818,0.0,-0.58464,0.00014,33.11128]
[1778142987372,32.02,81370.818,0.0,-0.58465,0.00014,33.11123]
[1778142989963,32.02,81363.272,0.0,-0.58572,0.00014,33.08857]
[1778142990970,32.03,81353.948,0.0,-0.58705,0.00014,33.0602]
[1778142993542,32.03,81354.972,0.0,-0.58689,0.00014,33.06061]
[1778142993548,32.03,81354.972,0.0,-0.58689,0.00014,33.06061]
[1778142993991,32.04,81354.972,0.0,-0.58688,0.00014,33.06078]
[1778142997017,32.02,81343.638,0.0,-0.58856,0.00014,33.02463]
[1778142999031,32.01,81347.952,0.0,-0.58798,0.00014,33.03742]
[1778143000843,32.0,81348.296,0.0,-0.58794,0.00014,33.03818]
[1778143000945,32.0,81348.296,0.0,-0.58796,0.00014,33.03788]
[1778143002251,32.0,81348.296,0.0,-0.58796,0.00014,33.03788]
[1778143002352,31.99,81348.296,0.0,-0.58797,0.00014,33.03759]
[1778143004325,31.99,81348.81,0.0,-0.58792,0.00014,33.03891]
[1778143004411,31.98,81348.508,0.0,-0.58797,0.00014,33.03771]
[1778143010108,31.96,81349.322,0.0,-0.58793,0.00014,33.03879]
[1778143012389,31.95,81347.548,0.0,-0.5882,0.00014,33.03307]
[1778143012419,31.95,81347.566,0.0,-0.5882,0.00014,33.03295]
[1778143012503,31.95,81347.566,0.0,-0.5882,0.00014,33.03295]
[1778143013129,31.95,81347.566,0.0,-0.58822,0.00014,33.03269]
[1778143014136,31.94,81353.03,0.0,-0.58745,0.00014,33.0494]
[1778143016687,31.93,81357.4,0.0,-0.58685,0.00014,33.06233]
[1778143017158,31.93,81357.4,0.0,-0.58687,0.00014,33.06202]
[1778143018129,31.93,81357.4,0.0,-0.58687,0.00014,33.06202]
[1778143018226,31.92,81357.4,0.0,-0.58688,0.00014,33.06174]
[1778143021186,31.91,81363.03,0.0,-0.58612,0.00014,33.07817]
[1778143026221,31.88,81360.682,0.0,-0.58653,0.00014,33.06972]
[1778143029820,31.87,81360.122,0.0,-0.58664,0.00014,33.06741]
[1778143030249,31.87,81360.122,0.0,-0.58665,0.00014,33.06726]
[1778143035284,31.86,81360.126,0.0,-0.58669,0.00014,33.0665]
[1778143037213,31.87,81359.852,0.0,-0.5867,0.00014,33.06611]
[1778143037375,31.87,81359.852,0.0,-0.5867,0.00014,33.06611]
[1778143037444,31.87,81359.968,0.0,-0.58666,0.00014,33.0669]
[1778143038321,31.87,81359.968,0.0,-0.58666,0.00014,33.0669]
[1778143038422,31.88,81359.968,0.0,-0.58664,0.00014,33.06731]
[1778143044347,31.92,81359.36,0.0,-0.58661,0.00014,33.06765]
[1778143045841,31.93,81359.018,0.0,-0.58664,0.00014,33.06692]
[1778143046361,31.93,81359.018,0.0,-0.58662,0.00014,33.06722]
[1778143046823,31.93,81359.018,0.0,-0.58662,0.00014,33.06722]
[1778143047448,31.93,81359.018,0.0,-0.58662,0.00014,33.06722]
[1778143047453,31.94,81359.816,0.0,-0.58649,0.00014,33.06996]
[1778143049437,31.94,81359.816,0.0,-0.58648,0.00014,33.07023]
[1778143049458,31.94,81360.318,0.0,-0.58639,0.00014,33.07202]
[1778143052403,31.95,81365.828,0.0,-0.58558,0.00014,33.08635]
[1778143057438,31.96,81369.082,0.0,-0.58509,0.00014,33.09669]
[1778143060459,31.97,81359.532,0.0,-0.58643,0.00014,33.06817]
[1778143061467,31.98,81353.062,0.0,-0.58734,0.00014,33.04852]
[1778143063826,31.99,81353.492,0.0,-0.58725,0.00014,33.05037]
[1778143063927,31.99,81353.492,0.0,-0.58724,0.00014,33.05062]
[1778143065086,31.99,81353.492,0.0,-0.58724,0.00014,33.05062]
[1778143065187,32.0,81353.492,0.0,-0.58722,0.00014,33.05089]
[1778143066827,31.99,81349.578,0.0,-0.5878,0.00014,33.03845]
[1778143072482,31.96,81349.55,0.0,-0.5879,0.00014,33.03669]
[1778143073761,31.96,81345.38,0.0,-0.5885,0.00014,33.02349]
[1778143074484,31.96,81342.158,0.0,-0.58897,0.00014,33.01324]
[1778143079489,31.95,81341.228,0.0,-0.58914,0.00014,33.00971]
[1778143081794,31.94,81336.32,0.0,-0.58985,0.00014,32.99411]
[1778143081807,31.94,81336.32,0.0,-0.58985,0.00014,32.99411]
[1778143083493,31.95,81325.392,0.0,-0.59141,0.00014,32.95933]
[1778143088498,31.96,81318.754,0.0,-0.59231,0.00014,32.93881]
[1778143089096,31.96,81318.754,0.0,-0.59231,0.00014,32.93881]
[1778143089169,31.96,81318.754,0.0,-0.5923,0.00014,32.93899]
[1778143092502,31.97,81312.338,0.0,-0.59321,0.00014,32.91828]
[1778143094286,31.97,81312.134,0.0,-0.59324,0.00014,32.9177]
[1778143094304,31.97,81312.134,0.0,-0.59324,0.00014,32.9177]
[1778143094309,31.97,81312.134,0.0,-0.59324,0.00014,32.9177]
[1778143099509,31.97,81312.372,0.0,-0.59318,0.00014,32.91891]
[1778143101292,31.98,81311.64,0.0,-0.59328,0.00014,32.91659]
[1778143101296,31.98,81311.64,0.0,-0.59328,0.00014,32.91659]
[1778143101302,31.98,81311.64,0.0,-0.59328,0.00014,32.91659]
[1778143101392,31.98,81311.64,0.0,-0.59328,0.00014,32.91665]
[1778143105514,31.98,81303.672,0.0,-0.59442,0.00014,32.89043]
[1778143110519,31.96,81310.422,0.0,-0.59351,0.00014,32.91148]
[1778143115524,31.95,81309.2,0.0,-0.59373,0.00014,32.90367]
[1778143120531,31.93,81302.26,0.0,-0.59478,0.00014,32.87977]
[1778143122533,31.93,81289.154,0.0,-0.59667,0.00014,32.8355]
[1778143127931,31.92,81289.902,0.0,-0.5966,0.00014,32.83739]
[1778143130225,31.91,81290.608,0.0,-0.59651,0.00014,32.83945]
[1778143132968,31.9,81297.602,0.0,-0.59556,0.00014,32.86181]
[1778143133976,31.88,81306.182,0.0,-0.59438,0.00014,32.88934]
[1778143136477,31.87,81308.73,0.0,-0.59406,0.00014,32.89685]
[1778143138351,31.84,81306.57,0.0,-0.59446,0.00014,32.88798]
[1778143138452,31.83,81306.57,0.0,-0.5945,0.00014,32.88717]
[1778143144554,31.77,81305.374,0.0,-0.59488,0.00014,32.87891]
[1778143149138,31.73,81304.874,0.0,-0.59507,0.00014,32.87492]
[1778143155127,31.68,81305.578,0.0,-0.59513,0.00014,32.87398]
[1778143160162,31.65,81313.382,0.0,-0.59411,0.00014,32.89775]
[1778143165197,31.62,81312.628,0.0,-0.59432,0.00014,32.89315]
[1778143170232,31.61,81312.514,0.0,-0.59436,0.00014,32.89234]
[1778143175268,31.62,81317.398,0.0,-0.59365,0.00014,32.90589]
[1778143180303,31.59,81317.974,0.0,-0.59366,0.00014,32.90578]
[1778143185166,31.57,81318.206,0.0,-0.5937,0.00014,32.90514]
[1778143185338,31.56,81318.206,0.0,-0.59372,0.00014,32.90482]
[1778143190373,31.55,81324.588,0.0,-0.59285,0.00015,32.92483]
[1778143190627,31.55,81324.588,0.0,-0.59285,0.00015,32.92483]
[1778143190684,31.55,81324.588,0.0,-0.59285,0.00015,32.92483]
[1778143193394,31.55,81330.932,0.0,-0.5919,0.00015,32.94605]
[1778143194338,31.55,81330.932,0.0,-0.5919,0.00015,32.94605]
[1778143199437,31.51,81332.61,0.0,-0.59179,0.00015,32.94889]
[1778143203730,31.49,81336.182,0.0,-0.59135,0.00015,32.95899]
[1778143204749,31.48,81336.182,0.0,-0.59137,0.00015,32.95866]
[1778143205615,31.48,81329.1,0.0,-0.59241,0.00015,32.93523]
[1778143210620,31.46,81329.284,0.0,-0.59245,0.00015,32.93463]
[1778143212250,31.46,81329.284,0.0,-0.59246,0.00015,32.93441]
[1778143212528,31.46,81329.284,0.0,-0.59246,0.00015,32.93436]
[1778143213245,31.46,81329.284,0.0,-0.59246,0.00015,32.93436]
[1778143214605,31.46,81329.284,0.0,-0.59246,0.00015,32.93435]
[1778143214625,31.46,81316.292,0.0,-0.59435,0.00015,32.89123]
[1778143220631,31.46,81313.848,0.0,-0.5947,0.00015,32.88315]
[1778143226034,31.46,81313.258,0.0,-0.59478,0.00015,32.88139]
[1778143231644,31.47,81308.596,0.0,-0.59543,0.00015,32.86316]
[1778143236649,31.47,81309.752,0.0,-0.59525,0.00015,32.86738]
[1778143241654,31.48,81309.41,0.0,-0.59529,0.00015,32.86648]
[1778143246658,31.48,81306.99,0.0,-0.59562,0.00015,32.85867]
[1778143248660,31.49,81300.462,0.0,-0.59655,0.00015,32.83679]
[1778143253664,31.5,81299.624,0.0,-0.59663,0.00014,32.8348]
[1778143258669,31.51,81301.386,0.0,-0.59635,0.00014,32.84139]
[1778143263674,31.51,81301.65,0.0,-0.5963,0.00014,32.84265]
[1778143264017,31.51,81301.65,0.0,-0.5963,0.00014,32.84265]
[1778143264621,31.51,81301.65,0.0,-0.5963,0.00014,32.84265]
[1778143264677,31.51,81301.886,0.0,-0.59626,0.00014,32.84351]
[1778143265065,31.51,81301.886,0.0,-0.59626,0.00014,32.84351]
[1778143265670,31.51,81301.886,0.0,-0.59626,0.00014,32.84351]
[1778143265680,31.51,81301.806,0.0,-0.59627,0.00014,32.8433]
[1778143270685,31.52,81297.916,0.0,-0.5968,0.00014,32.83059]
[1778143275690,31.53,81299.462,0.0,-0.59656,0.00014,32.83627]
[1778143280695,31.53,81303.476,0.0,-0.59597,0.00014,32.85002]
[1778143282697,31.52,81311.798,0.0,-0.59478,0.00014,32.87783]
[1778143288110,31.51,81317.096,0.0,-0.59407,0.00015,32.89443]
[1778143292138,31.5,81307.974,0.0,-0.59541,0.00015,32.86053]
[1778143297173,31.5,81311.698,0.0,-0.59488,0.00015,32.87287]
[1778143302208,31.5,81308.192,0.0,-0.5954,0.00015,32.86092]
[1778143307243,31.5,81304.71,0.0,-0.59589,0.00015,32.8493]
[1778143312278,31.51,81298.078,0.0,-0.59684,0.00014,32.82713]
[1778143315299,31.49,81289.482,0.0,-0.59813,0.00014,32.79661]
[1778143317313,31.49,81283.588,0.0,-0.599,0.00014,32.77578]
[1778143319327,31.47,81278.348,0.0,-0.59981,0.00014,32.75634]
[1778143321877,31.46,81275.536,0.0,-0.60026,0.00014,32.7455]
[1778143322348,31.46,81275.536,0.0,-0.60028,0.00014,32.74513]
[1778143322783,31.46,81275.536,0.0,-0.60028,0.00014,32.74513]
[1778143323704,31.46,81275.536,0.0,-0.60028,0.00014,32.74513]
[1778143323741,31.45,81269.354,0.0,-0.60121,0.00014,32.7225]
[1778143326376,31.42,81264.082,0.0,-0.60206,0.00014,32.70174]
[1778143331412,31.38,81263.784,0.0,-0.60226,0.00015,32.69737]
[1778143336447,31.34,81264.448,0.0,-0.60229,0.00015,32.69693]
[1778143339262,31.33,81263.718,0.0,-0.60244,0.00015,32.69335]
[1778143339469,31.33,81263.718,0.0,-0.60246,0.00015,32.69289]
[1778143344504,31.3,81258.206,0.0,-0.60334,0.00015,32.67121]
[1778143349540,31.28,81260.042,0.0,-0.60314,0.00015,32.67641]
[1778143354575,31.27,81255.414,0.0,-0.60387,0.00015,32.6555]
[1778143356243,31.27,81253.972,0.0,-0.60408,0.00015,32.65013]
[1778143356589,31.27,81253.972,0.0,-0.60409,0.00015,32.65002]
[1778143359612,31.26,81260.978,0.0,-0.6031,0.00015,32.67486]
[1778143364647,31.25,81264.65,0.0,-0.60262,0.00015,32.68688]
[1778143365164,31.25,81264.65,0.0,-0.60262,0.00015,32.68688]
[1778143365654,31.24,81264.65,0.0,-0.60263,0.00015,32.6866]
[1778143367668,31.25,81270.336,0.0,-0.60179,0.00015,32.70734]
[1778143369682,31.23,81276.482,0.0,-0.60094,0.00015,32.72845]
[1778143374717,31.21,81280.762,0.0,-0.60041,0.00015,32.74155]
[1778143379752,31.19,81276.286,0.0,-0.60114,0.00015,32.72407]
[1778143384787,31.17,81276.452,0.0,-0.60117,0.00015,32.7235]
[1778143389807,31.15,81281.148,0.0,-0.60054,0.00015,32.73895]
[1778143394812,31.14,81281.964,0.0,-0.60047,0.00015,32.7407]
[1778143399817,31.13,81283.85,0.0,-0.60025,0.00015,32.74637]
[1778143401819,31.12,81289.484,0.0,-0.59945,0.00015,32.76579]
[1778143406823,31.1,81288.904,0.0,-0.59959,0.00015,32.7625]
[1778143411828,31.09,81292.696,0.0,-0.5991,0.00015,32.77156]
[1778143416833,31.07,81290.578,0.0,-0.59946,0.00015,32.76311]
[1778143420837,31.07,81285.454,0.0,-0.60023,0.00015,32.74454]
[1778143425842,31.06,81286.478,0.0,-0.60009,0.00015,32.74787]
[1778143430847,31.06,81285.706,0.0,-0.60022,0.00015,32.74478]
[1778143435853,31.06,81285.694,0.0,-0.60024,0.00015,32.74447]
[1778143440858,31.05,81284.584,0.0,-0.60041,0.00015,32.74036]
[1778143445863,31.05,81284.872,0.0,-0.60037,0.00015,32.74124]
[1778143450867,31.05,81284.412,0.0,-0.60044,0.00015,32.73952]
[1778143455279,31.05,81277.45,0.0,-0.60145,0.00015,32.71485]
[1778143460314,31.07,81271.304,0.0,-0.60231,0.00015,32.69359]
[1778143465349,31.08,81269.154,0.0,-0.60258,0.00015,32.6868]
[1778143470887,31.09,81268.076,0.0,-0.60269,0.00015,32.6838]
[1778143476426,31.1,81266.95,0.0,-0.60283,0.00015,32.6775]
[1778143481461,31.11,81271.076,0.0,-0.60221,0.00015,32.69279]
[1778143486903,31.11,81270.264,0.0,-0.60232,0.00015,32.69013]
[1778143489408,31.11,81270.2,0.0,-0.60232,0.00015,32.68998]
[1778143489437,31.11,81270.2,0.0,-0.60232,0.00015,32.69007]
[1778143494552,31.12,81266.792,0.0,-0.60279,0.00015,32.6782]
[1778143499587,31.12,81264.188,0.0,-0.60315,0.00015,32.66925]
[1778143504622,31.13,81265.092,0.0,-0.603,0.00015,32.67301]
[1778143509657,31.13,81265.758,0.0,-0.60289,0.00015,32.67573]
[1778143514933,31.14,81266.006,0.0,-0.60284,0.00015,32.67684]
[1778143519938,31.14,81268.538,0.0,-0.60247,0.00015,32.68605]
[1778143525944,31.14,81268.082,0.0,-0.60254,0.00015,32.68434]
[1778143526400,31.14,81268.082,0.0,-0.60254,0.00015,32.68434]
[1778143526777,31.14,81268.082,0.0,-0.60254,0.00015,32.68434]
[1778143531814,31.13,81269.806,0.0,-0.60231,0.00015,32.68727]
[1778143534872,31.13,81270.03,0.0,-0.60228,0.00015,32.68799]
[1778143534952,31.13,81270.94,0.0,-0.60215,0.00015,32.69123]
[1778143537856,31.13,81259.292,0.0,-0.60386,0.00015,32.64864]
[1778143542891,31.13,81258.28,0.0,-0.60401,0.00015,32.6449]
[1778143547916,31.13,81257.152,0.0,-0.60417,0.00015,32.64082]
[1778143547926,31.13,81257.152,0.0,-0.60417,0.00015,32.64086]
[1778143549967,31.13,81246.664,0.0,-0.60569,0.00015,32.60236]
[1778143554972,31.14,81248.882,0.0,-0.60533,0.00015,32.6115]
[1778143557283,31.15,81248.894,0.0,-0.60532,0.00015,32.61179]
[1778143557381,31.15,81248.894,0.0,-0.60531,0.00015,32.6119]
[1778143558536,31.15,81248.894,0.0,-0.60531,0.00015,32.6119]
[1778143558635,31.15,81248.894,0.0,-0.6053,0.00015,32.61205]
[1778143559977,31.15,81242.446,0.0,-0.60623,0.00015,32.58832]
[1778143564982,31.16,81244.17,0.0,-0.60595,0.00015,32.59556]
[1778143569987,31.17,81243.074,0.0,-0.60607,0.00015,32.59222]
[1778143574993,31.18,81238.552,0.0,-0.6067,0.00015,32.57617]
[1778143580004,31.19,81237.332,0.0,-0.60682,0.00015,32.57275]
[1778143583007,31.2,81245.032,0.0,-0.60569,0.00015,32.6017]
[1778143588014,31.2,81244.542,0.0,-0.60576,0.00015,32.59987]
[1778143592814,31.2,81245.636,0.0,-0.60561,0.00015,32.60095]
[1778143592857,31.2,81245.636,0.0,-0.60561,0.00015,32.60092]
[1778143595021,31.19,81252.854,0.0,-0.60457,0.00015,32.6274]
[1778143599505,31.19,81249.726,0.0,-0.60504,0.00015,32.61549]
[1778143599577,31.19,81249.726,0.0,-0.60504,0.00015,32.61543]
[1778143604701,31.19,81248.158,0.0,-0.60528,0.00015,32.60954]
[1778143604707,31.19,81248.158,0.0,-0.60528,0.00015,32.6095]
[1778143608522,31.19,81252.058,0.0,-0.60472,0.00015,32.6237]
[1778143608531,31.19,81252.058,0.0,-0.60472,0.00015,32.6237]
[1778143608623,31.18,81252.058,0.0,-0.60472,0.00015,32.62361]
[1778143609589,31.18,81252.058,0.0,-0.60472,0.00015,32.62361]
[1778143609690,31.18,81252.058,0.0,-0.60473,0.00015,32.62352]
[1778143611463,31.18,81253.02,0.0,-0.60459,0.00015,32.62697]
[1778143611517,31.18,81253.02,0.0,-0.60459,0.00015,32.62686]
[1778143614040,31.18,81245.762,0.0,-0.60565,0.00015,32.6]
[1778143620046,31.19,81238.078,0.0,-0.60674,0.00015,32.5721]
[1778143625051,31.2,81236.258,0.0,-0.60697,0.00015,32.56624]
[1778143627053,31.21,81218.07,0.0,-0.60957,0.00015,32.49838]
[1778143630503,31.23,81223.568,0.0,-0.6087,0.00015,32.52085]
[1778143632517,31.23,81231.874,0.0,-0.60749,0.00015,32.55248]
[1778143637552,31.24,81232.006,0.0,-0.60744,0.00015,32.55352]
[1778143642587,31.25,81228.674,0.0,-0.60787,0.00015,32.54224]
[1778143643594,31.25,81223.142,0.0,-0.60866,0.00015,32.52166]
[1778143648631,31.27,81220.226,0.0,-0.60901,0.00014,32.51229]
[1778143653666,31.29,81220.138,0.0,-0.60897,0.00014,32.51033]
[1778143658710,31.3,81219.926,0.0,-0.60897,0.00014,32.51044]
[1778143663741,31.31,81225.948,0.0,-0.60807,0.00014,32.53375]
[1778143668776,31.31,81223.182,0.0,-0.60846,0.00014,32.52363]
[1778143672096,31.32,81218.182,0.0,-0.60916,0.00014,32.50517]
[1778143677839,31.33,81215.492,0.0,-0.60951,0.00014,32.49583]
[1778143682874,31.33,81215.04,0.0,-0.60955,0.00014,32.49487]
[1778143687909,31.34,81219.532,0.0,-0.60888,0.00014,32.5123]
[1778143692944,31.34,81221.438,0.0,-0.6086,0.00014,32.51951]
[1778143697981,31.34,81218.722,0.0,-0.60899,0.00014,32.50947]
[1778143703016,31.34,81217.706,0.0,-0.60913,0.00014,32.5058]
[1778143708061,31.35,81215.14,0.0,-0.60948,0.00014,32.49642]
[1778143713096,31.35,81212.956,0.0,-0.60978,0.00014,32.48559]
[1778143718142,31.36,81213.352,0.0,-0.60971,0.00014,32.48756]
[1778143723147,31.36,81213.34,0.0,-0.60969,0.00014,32.48786]
[1778143728152,31.37,81213.18,0.0,-0.6097,0.00014,32.48753]
[1778143733157,31.36,81216.888,0.0,-0.60917,0.00014,32.50147]
[1778143738162,31.36,81216.682,0.0,-0.60921,0.00014,32.50057]
[1778143743166,31.36,81214.234,0.0,-0.60956,0.00014,32.49127]
[1778143748171,31.36,81216.576,0.0,-0.60923,0.00014,32.50016]
[1778143753176,31.36,81221.05,0.0,-0.60859,0.00014,32.51689]
[1778143758181,31.35,81220.978,0.0,-0.60862,0.00014,32.51613]
[1778143763186,31.35,81221.712,0.0,-0.60853,0.00014,32.5185]
[1778143767190,31.34,81229.032,0.0,-0.60749,0.00014,32.54554]
[1778143772195,31.36,81233.528,0.0,-0.6068,0.00014,32.56044]
[1778143777200,31.39,81234.484,0.0,-0.60656,0.00014,32.56629]
[1778143782205,31.4,81234.858,0.0,-0.60645,0.00014,32.56902]
[1778143787618,31.39,81234.948,0.0,-0.60648,0.00014,32.56831]
[1778143789799,31.39,81235.426,0.0,-0.60642,0.00014,32.56992]
[1778143789849,31.39,81235.426,0.0,-0.60642,0.00014,32.56976]
[1778143793660,31.37,81244.98,0.0,-0.60509,0.00014,32.604]
[1778143796341,31.36,81248.472,0.0,-0.60461,0.00015,32.61604]
[1778143796681,31.36,81248.472,0.0,-0.60463,0.00015,32.61559]
[1778143797688,31.37,81255.088,0.0,-0.60365,0.00015,32.64027]
[1778143802723,31.39,81258.744,0.0,-0.60301,0.00015,32.65584]
[1778143807758,31.36,81257.902,0.0,-0.60326,0.00015,32.6501]
[1778143811786,31.33,81265.134,0.0,-0.60231,0.00015,32.67399]
[1778143814807,31.34,81270.436,0.0,-0.60153,0.00015,32.69316]
[1778143819843,31.31,81272.992,0.0,-0.60126,0.00015,32.70008]
[1778143824878,31.28,81270.928,0.0,-0.60167,0.00015,32.69027]
[1778143826892,31.27,81276.854,0.0,-0.60081,0.00015,32.71133]
[1778143832254,31.24,81274.38,0.0,-0.60129,0.00015,32.69712]
[1778143837258,31.22,81273.262,0.0,-0.60153,0.00015,32.6914]
[1778143843264,31.2,81267.814,0.0,-0.60241,0.00015,32.66987]
[1778143849047,31.18,81270.804,0.0,-0.60205,0.00015,32.67893]
[1778143851272,31.17,81278.336,0.0,-0.60099,0.00015,32.70518]
[1778143857103,31.14,81281.968,0.0,-0.60056,0.00015,32.71592]
[1778143862138,31.12,81280.508,0.0,-0.60084,0.00015,32.70924]
[1778143867173,31.1,81280.284,0.0,-0.60093,0.00015,32.70728]
[1778143872208,31.09,81279.462,0.0,-0.60109,0.00015,32.70345]
[1778143877244,31.08,81279.13,0.0,-0.60117,0.00015,32.70155]
[1778143882279,31.08,81279.044,0.0,-0.60121,0.00015,32.7007]
[1778143887314,31.07,81278.876,0.0,-0.60125,0.00015,32.69965]
[1778143890182,31.07,81279.7,0.0,-0.60114,0.00015,32.70243]
[1778143890280,31.07,81279.7,0.0,-0.60114,0.00015,32.70235]
[1778143891358,31.07,81279.672,0.0,-0.60116,0.00015,32.69909]
[1778143892321,31.06,81279.402,0.0,-0.60121,0.00015,32.69805]
[1778143897326,31.06,81277.764,0.0,-0.60145,0.00015,32.69198]
[1778143902331,31.06,81277.504,0.0,-0.6015,0.00015,32.69092]
[1778143907336,31.06,81278.07,0.0,-0.60142,0.00015,32.69283]
[1778143912341,31.06,81277.946,0.0,-0.60144,0.00015,32.69229]
[1778143917346,31.06,81277.76,0.0,-0.60147,0.00015,32.69154]
[1778143922351,31.06,81278.97,0.0,-0.6013,0.00015,32.69579]
[1778143927355,31.05,81278.622,0.0,-0.60136,0.00015,32.69441]
[1778143930358,31.06,81265.096,0.0,-0.60333,0.00015,32.64562]
[1778143935363,31.07,81267.19,0.0,-0.60298,0.00015,32.65429]
[1778143940368,31.08,81267.956,0.0,-0.60284,0.00015,32.65773]
[1778143945373,31.08,81269.59,0.0,-0.60258,0.00015,32.66411]
[1778143950378,31.09,81270.42,0.0,-0.60244,0.00015,32.66736]
[1778143955385,31.09,81271.222,0.0,-0.60233,0.00015,32.66732]
[1778143957813,31.1,81279.352,0.0,-0.60111,0.00015,32.69724]
[1778143958820,31.09,81284.986,0.0,-0.6003,0.00015,32.71709]
[1778143963855,31.08,81287.558,0.0,-0.59997,0.00015,32.72503]
[1778143966878,31.06,81293.938,0.0,-0.59908,0.00015,32.74661]
[1778143971914,31.04,81296.758,0.0,-0.59875,0.00015,32.75491]
[1778143975942,31.03,81286.948,0.0,-0.60022,0.00015,32.71951]
[1778143976949,31.03,81280.972,0.0,-0.6011,0.00015,32.69815]
[1778143982414,31.03,81279.828,0.0,-0.60126,0.00015,32.6941]
[1778143988027,31.03,81282.148,0.0,-0.60092,0.00015,32.70248]
[1778143991048,31.04,81293.784,0.0,-0.59919,0.00015,32.7443]
[1778143992486,31.04,81293.784,0.0,-0.59919,0.00015,32.7443]
[1778143992746,31.05,81298.2,0.0,-0.59851,0.00015,32.76046]
[1778143993430,31.06,81296.688,0.0,-0.59871,0.00015,32.75576]
[1778143993588,31.06,81296.688,0.0,-0.59871,0.00015,32.75576]
[1778143994069,31.06,81296.688,0.0,-0.59869,0.00015,32.75603]
[1778143995076,31.06,81306.322,0.0,-0.59726,0.00015,32.78994]
[1778143999104,31.1,81311.786,0.0,-0.59634,0.00015,32.81126]
[1778143999767,31.1,81311.786,0.0,-0.59634,0.00015,32.81126]
[1778144000111,31.11,81311.786,0.0,-0.5963,0.00015,32.81217]
[1778144003132,31.14,81316.924,0.0,-0.59543,0.00015,32.83212]
[1778144005888,31.16,81317.202,0.0,-0.59532,0.00015,32.83443]
[1778144006153,31.17,81317.202,0.0,-0.59529,0.00015,32.83509]
[1778144011188,31.22,81314.068,0.0,-0.59561,0.00015,32.82442]
[1778144016223,31.25,81315.442,0.0,-0.59529,0.00015,32.83157]
[1778144021258,31.28,81315.594,0.0,-0.59517,0.00015,32.83407]
[1778144022673,31.29,81315.674,0.0,-0.59514,0.00015,32.83469]
[1778144023272,31.29,81315.674,0.0,-0.59512,0.00015,32.83509]
[1778144025286,31.28,81311.568,0.0,-0.59576,0.00015,32.82037]
[1778144026294,31.28,81294.166,0.0,-0.59831,0.00015,32.76014]
[1778144030321,31.26,81287.928,0.0,-0.59927,0.00015,32.73742]
[1778144035356,31.25,81285.21,0.0,-0.5997,0.00015,32.72713]
[1778144037370,31.25,81290.732,0.0,-0.59891,0.00015,32.7461]
[1778144042405,31.24,81290.534,0.0,-0.59898,0.00015,32.7445]
[1778144047440,31.23,81291.736,0.0,-0.59885,0.00015,32.7479]
[1778144052475,31.22,81288.302,0.0,-0.59937,0.00015,32.73533]
[1778144057494,31.2,81279.49,0.0,-0.60072,0.00015,32.70297]
[1778144062498,31.18,81280.648,0.0,-0.60065,0.00015,32.70491]
[1778144065501,31.16,81274.64,0.0,-0.60158,0.00015,32.68233]
[1778144070506,31.14,81277.37,0.0,-0.60124,0.00015,32.69083]
[1778144071507,31.14,81285.628,0.0,-0.60006,0.00015,32.71677]
[1778144076512,31.11,81285.544,0.0,-0.60016,0.00015,32.71458]
[1778144081517,31.09,81285.172,0.0,-0.60028,0.00015,32.71174]
[1778144086522,31.08,81287.05,0.0,-0.60007,0.00015,32.71706]
[1778144091527,31.06,81284.712,0.0,-0.60046,0.00015,32.70772]
[1778144096532,31.05,81282.414,0.0,-0.60083,0.00015,32.69879]
[1778144099012,31.05,81283.572,0.0,-0.60067,0.00015,32.7027]
[1778144104541,31.04,81282.608,0.0,-0.60084,0.00015,32.69866]
[1778144109547,31.04,81281.568,0.0,-0.60101,0.00015,32.69455]
[1778144112550,31.04,81275.772,0.0,-0.60186,0.00015,32.6737]
[1778144117555,31.04,81277.048,0.0,-0.60166,0.00015,32.67855]
[1778144122560,31.04,81277.71,0.0,-0.60156,0.00015,32.68098]
[1778144128005,31.04,81278.072,0.0,-0.60151,0.00015,32.6823]
[1778144133039,31.04,81278.25,0.0,-0.6015,0.00015,32.67976]
[1778144138074,31.04,81280.114,0.0,-0.60123,0.00015,32.6863]
[1778144143580,31.04,81279.24,0.0,-0.60136,0.00015,32.6831]
[1778144148078,31.04,81278.748,0.0,-0.60143,0.00015,32.68134]
[1778144148457,31.04,81278.748,0.0,-0.60143,0.00015,32.68134]
[1778144151465,31.04,81274.876,0.0,-0.60199,0.00015,32.66766]
[1778144153560,31.05,81274.876,0.0,-0.60197,0.00015,32.6681]
[1778144153592,31.05,81266.078,0.0,-0.60325,0.00015,32.63635]
[1778144153778,31.05,81266.078,0.0,-0.60325,0.00015,32.63635]
[1778144155594,31.05,81255.58,0.0,-0.60478,0.00015,32.59809]
[1778144157401,31.06,81255.58,0.0,-0.60476,0.00015,32.59846]
[1778144158216,31.07,81247.822,0.0,-0.60586,0.00015,32.57045]
[1778144159286,31.07,81247.822,0.0,-0.60586,0.00015,32.57045]
[1778144162480,31.08,81245.994,0.0,-0.60608,0.00015,32.56481]
[1778144166272,31.11,81238.622,0.0,-0.60706,0.00015,32.5393]
[1778144171307,31.13,81237.69,0.0,-0.60711,0.00015,32.53784]
[1778144176342,31.15,81237.812,0.0,-0.60702,0.00015,32.53995]
[1778144181377,31.14,81234.902,0.0,-0.60747,0.00015,32.52852]
[1778144186412,31.13,81232.09,0.0,-0.60792,0.00015,32.51685]
[1778144191447,31.1,81232.522,0.0,-0.60799,0.00015,32.51252]
[1778144196483,31.08,81225.858,0.0,-0.60905,0.00015,32.4851]
[1778144201521,31.06,81225.54,0.0,-0.60916,0.00015,32.48256]
[1778144206556,31.05,81222.426,0.0,-0.60965,0.00015,32.46985]
[1778144211591,31.05,81218.284,0.0,-0.61027,0.00015,32.45355]
[1778144216626,31.04,81218.222,0.0,-0.61029,0.00015,32.45304]
[1778144221660,31.04,81222.846,0.0,-0.60962,0.00015,32.47052]
[1778144226665,31.04,81221.172,0.0,-0.60989,0.00015,32.46369]
[1778144231669,31.04,81217.874,0.0,-0.61037,0.00015,32.45091]
[1778144233671,31.06,81223.848,0.0,-0.60941,0.00015,32.47592]
[1778144238676,31.1,81228.78,0.0,-0.60853,0.00015,32.49857]
[1778144243681,31.13,81230.27,0.0,-0.60819,0.00015,32.50705]
[1778144248686,31.16,81228.662,0.0,-0.60832,0.00015,32.50346]
[1778144253691,31.18,81230.92,0.0,-0.60792,0.00015,32.51079]
[1778144259699,31.15,81231.23,0.0,-0.60801,0.00015,32.50872]
[1778144264704,31.11,81229.184,0.0,-0.60844,0.00015,32.498]
[1778144269709,31.1,81230.142,0.0,-0.60836,0.00015,32.5002]
[1778144273713,31.07,81236.228,0.0,-0.60755,0.00015,32.52129]
[1778144274800,31.07,81236.682,0.0,-0.60751,0.00015,32.52248]
[1778144277717,31.08,81244.396,0.0,-0.60632,0.00015,32.55289]
[1778144280814,31.1,81245.294,0.0,-0.60615,0.00015,32.55724]
[1778144286726,31.12,81241.054,0.0,-0.60668,0.00015,32.54342]
[1778144292733,31.14,81241.37,0.0,-0.60656,0.00015,32.54628]
[1778144298196,31.1,81236.678,0.0,-0.60738,0.00015,32.52553]
[1778144303231,31.07,81237.702,0.0,-0.60736,0.00015,32.52648]
[1778144307259,31.04,81229.946,0.0,-0.60859,0.00015,32.49478]
[1778144312294,31.04,81228.288,0.0,-0.60886,0.00015,32.48495]
[1778144317329,31.02,81230.698,0.0,-0.60857,0.00015,32.49276]
[1778144322364,31.01,81229.358,0.0,-0.60881,0.00015,32.48662]
[1778144326392,31.01,81223.6,0.0,-0.60966,0.00015,32.46423]
[1778144331427,31.0,81217.924,0.0,-0.61052,0.00015,32.44163]
[1778144336462,30.99,81218.772,0.0,-0.61043,0.00015,32.44426]
[1778144341497,30.99,81218.494,0.0,-0.61049,0.00015,32.44261]
[1778144346532,30.98,81227.638,0.0,-0.60919,0.00015,32.47692]
[1778144351568,30.96,81227.724,0.0,-0.60923,0.00015,32.47609]
[1778144356603,30.95,81228.394,0.0,-0.60917,0.00015,32.47767]
[1778144361800,30.96,81224.134,0.0,-0.60978,0.00015,32.46155]
[1778144367682,30.96,81225.102,0.0,-0.60962,0.00015,32.46592]
[1778144372808,30.97,81226.83,0.0,-0.60936,0.00015,32.4697]
[1778144378759,30.97,81222.444,0.0,-0.60998,0.00015,32.45336]
[1778144383819,30.98,81222.26,0.0,-0.60999,0.00015,32.45319]
[1778144387822,30.98,81227.588,0.0,-0.6092,0.00015,32.4738]
[1778144392829,30.98,81230.424,0.0,-0.6088,0.00015,32.48436]
[1778144397834,30.97,81231.802,0.0,-0.60862,0.00015,32.48913]
[1778144398264,30.97,81231.802,0.0,-0.60862,0.00015,32.48913]
[1778144400837,30.98,81237.318,0.0,-0.60778,0.00015,32.51078]
[1778144401084,30.98,81237.318,0.0,-0.60778,0.00015,32.51078]
[1778144401184,30.98,81237.318,0.0,-0.60778,0.00015,32.51078]
[1778144401838,30.99,81237.874,0.0,-0.60766,0.00015,32.51374]
[1778144404240,30.99,81235.166,0.0,-0.60804,0.00015,32.50397]
[1778144404269,30.99,81235.166,0.0,-0.60805,0.00015,32.50374]
[1778144409845,30.99,81231.492,0.0,-0.60857,0.00015,32.49005]
[1778144410956,31.0,81231.62,0.0,-0.60851,0.00015,32.49148]
[1778144411309,31.0,81231.62,0.0,-0.60851,0.00015,32.49148]
[1778144414737,30.98,81233.356,0.0,-0.60834,0.00015,32.49634]
[1778144414838,30.93,81233.356,0.0,-0.60853,0.00015,32.49189]
[1778144415851,30.89,81224.974,0.0,-0.60994,0.00015,32.45541]
[1778144417853,30.8,81219.93,0.0,-0.61103,0.00015,32.42753]
[1778144422858,30.59,81216.612,0.0,-0.61233,0.00015,32.39509]
[1778144428864,30.36,81216.336,0.0,-0.6133,0.00015,32.3713]
[1778144429728,30.36,81216.336,0.0,-0.6133,0.00015,32.3713]
[1778144429844,30.36,81216.336,0.0,-0.6133,0.00015,32.3713]
[1778144429864,30.32,81216.872,0.0,-0.61337,0.00015,32.36988]
[1778144429902,30.32,81216.872,0.0,-0.61337,0.00015,32.36988]
[1778144431866,30.25,81203.552,0.0,-0.61564,0.00015,32.30574]
[1778144432867,30.22,81198.166,0.0,-0.61657,0.00015,32.28042]
[1778144434124,30.19,81199.978,0.0,-0.61643,0.00015,32.28482]
[1778144439859,30.05,81200.382,0.0,-0.61695,0.00015,32.27177]
[1778144443087,29.95,81196.614,0.0,-0.61795,0.00015,32.24515]
[1778144443881,29.92,81196.352,0.0,-0.61813,0.00015,32.24042]
[1778144443960,29.92,81196.352,0.0,-0.61813,0.00015,32.24042]
[1778144444058,29.92,81196.352,0.0,-0.61813,0.00015,32.24042]
[1778144444882,29.89,81190.242,0.0,-0.61915,0.00015,32.21181]
[1778144449888,29.77,81191.702,0.0,-0.61944,0.00015,32.20502]
[1778144451901,29.73,81192.808,0.0,-0.61946,0.00015,32.20487]
[1778144452213,29.73,81192.808,0.0,-0.61946,0.00015,32.20487]
[1778144460328,29.55,81193.008,0.0,-0.62021,0.00015,32.18575]
[1778144463823,29.51,81192.928,0.0,-0.62038,0.00015,32.18139]
[1778144463902,29.5,81193.066,0.0,-0.62043,0.00015,32.18003]
[1778144464038,29.5,81193.066,0.0,-0.62043,0.00015,32.18003]
[1778144464356,29.5,81193.066,0.0,-0.62044,0.00015,32.17984]
[1778144465001,29.5,81193.066,0.0,-0.62044,0.00015,32.17984]
[1778144465363,29.48,81193.066,0.0,-0.62052,0.00015,32.17771]
[1778144466370,29.46,81201.296,0.0,-0.61935,0.00015,32.21127]
[1778144467532,29.46,81201.296,0.0,-0.61935,0.00015,32.21127]
[1778144467550,29.44,81201.296,0.0,-0.61943,0.00015,32.20918]
[1778144470398,29.38,81209.25,0.0,-0.61846,0.00015,32.23721]
[1778144475433,29.3,81213.64,0.0,-0.61811,0.00015,32.24765]
[1778144477265,29.3,81215.604,0.0,-0.61782,0.00015,32.25589]
[1778144478454,29.3,81225.454,0.0,-0.61632,0.00015,32.29769]
[1778144482917,29.29,81224.918,0.0,-0.61642,0.00015,32.29494]
[1778144488524,29.26,81225.278,0.0,-0.61652,0.00015,32.29259]
[1778144493559,29.24,81222.864,0.0,-0.61698,0.00015,32.27713]
[1778144495207,29.24,81224.01,0.0,-0.61681,0.00015,32.28189]
[1778144495573,29.24,81224.01,0.0,-0.61682,0.00015,32.28175]
[1778144498936,29.23,81233.818,0.0,-0.61532,0.00015,32.32299]
[1778144499949,29.23,81233.818,0.0,-0.61533,0.00015,32.32282]
[1778144500608,29.22,81233.818,0.0,-0.61539,0.00015,32.32137]
[1778144501615,29.2,81227.268,0.0,-0.61645,0.00015,32.29212]
[1778144506650,29.2,81222.262,0.0,-0.61726,0.00015,32.26977]
[1778144509671,29.19,81214.626,0.0,-0.61846,0.00015,32.23629]
[1778144511378,29.19,81211.984,0.0,-0.61888,0.00015,32.22465]
[1778144511685,29.19,81211.984,0.0,-0.61889,0.00015,32.22447]
[1778144514706,29.18,81205.302,0.0,-0.61994,0.00015,32.19485]
[1778144519014,29.18,81203.076,0.0,-0.6203,0.00015,32.18449]
[1778144524779,29.17,81200.704,0.0,-0.6207,0.00015,32.17319]
[1778144529814,29.16,81201.926,0.0,-0.62054,0.00015,32.17786]
[1778144534970,29.16,81204.266,0.0,-0.62021,0.00015,32.18741]
[1778144540898,29.15,81206.476,0.0,-0.6199,0.00015,32.19621]
[1778144542420,29.15,81206.066,0.0,-0.61997,0.00015,32.19427]
[1778144542536,29.15,81206.066,0.0,-0.61997,0.00015,32.19427]
[1778144544926,29.14,81199.496,0.0,-0.621,0.00015,32.16495]
[1778144547947,29.14,81193.862,0.0,-0.62188,0.00015,32.13962]
[1778144552983,29.14,81192.674,0.0,-0.6221,0.00015,32.13064]
[1778144553786,29.14,81192.674,0.0,-0.6221,0.00015,32.13064]
[1778144553862,29.14,81192.674,0.0,-0.6221,0.00015,32.13064]
[1778144553936,29.14,81192.674,0.0,-0.6221,0.00015,32.13053]
[1778144554849,29.14,81192.674,0.0,-0.6221,0.00015,32.13053]
[1778144555991,29.13,81183.62,0.0,-0.62351,0.00015,32.08982]
[1778144560996,29.13,81182.768,0.0,-0.62366,0.00015,32.08537]
[1778144563595,29.13,81182.09,0.0,-0.62378,0.00015,32.08197]
[1778144564165,29.12,81182.09,0.0,-0.62379,0.00015,32.0818]
[1778144564835,29.12,81182.09,0.0,-0.62379,0.00015,32.0818]
[1778144564889,29.12,81182.09,0.0,-0.62379,0.00015,32.08167]
[1778144566000,29.12,81162.336,0.0,-0.62684,0.00015,31.99161]
[1778144569558,29.12,81161.324,0.0,-0.62701,0.00015,31.98661]
[1778144570870,29.12,81161.324,0.0,-0.62701,0.00015,31.98648]
[1778144572006,29.12,81166.978,0.0,-0.62615,0.00015,32.01219]
[1778144577011,29.11,81165.452,0.0,-0.62641,0.00015,32.00455]
[1778144581017,29.11,81158.228,0.0,-0.62754,0.00015,31.9708]
[1778144581033,29.11,81158.228,0.0,-0.62754,0.00015,31.9708]
[1778144582018,29.11,81151.8,0.0,-0.62853,0.00015,31.94089]
[1778144587023,29.1,81148.786,0.0,-0.62901,0.00015,31.92643]
[1778144590313,29.1,81148.774,0.0,-0.62902,0.00015,31.92614]
[1778144591026,29.1,81147.614,0.0,-0.6292,0.00015,31.92064]
[1778144593028,29.1,81140.998,0.0,-0.63022,0.00015,31.88948]
[1778144598033,29.1,81140.364,0.0,-0.63033,0.00015,31.88622]
[1778144603037,29.1,81138.87,0.0,-0.63057,0.00015,31.87892]
[1778144608042,29.1,81135.38,0.0,-0.63111,0.00015,31.86223]
[1778144613047,29.09,81134.028,0.0,-0.63134,0.00015,31.85251]
[1778144618441,29.09,81131.596,0.0,-0.63172,0.00015,31.84078]
[1778144623478,29.09,81133.378,0.0,-0.63145,0.00015,31.84908]
[1778144628514,29.09,81132.466,0.0,-0.63159,0.00015,31.84461]
[1778144633549,29.09,81133.84,0.0,-0.63139,0.00015,31.85097]
[1778144638067,29.09,81135.202,0.0,-0.63118,0.00015,31.85731]
[1778144638072,29.09,81135.61,0.0,-0.63112,0.00015,31.85921]
[1778144640605,29.09,81129.738,0.0,-0.63203,0.00015,31.83125]
[1778144641193,29.09,81129.738,0.0,-0.63203,0.00015,31.83125]
[1778144641612,29.09,81129.738,0.0,-0.63203,0.00015,31.83123]
[1778144644633,29.09,81138.558,0.0,-0.63068,0.00015,31.87294]
[1778144647082,29.09,81133.218,0.0,-0.6315,0.00015,31.8476]
[1778144652689,29.08,81134.476,0.0,-0.63131,0.00015,31.85337]
[1778144654537,29.08,81134.776,0.0,-0.63127,0.00015,31.85476]
[1778144654703,29.08,81134.776,0.0,-0.63127,0.00015,31.85473]
[1778144657625,29.08,81134.34,0.0,-0.63134,0.00015,31.8526]
[1778144657724,29.08,81134.34,0.0,-0.63134,0.00015,31.85257]
[1778144658849,29.08,81134.34,0.0,-0.63134,0.00015,31.85257]
[1778144658853,29.08,81134.34,0.0,-0.63134,0.00015,31.85254]
[1778144660746,29.08,81138.406,0.0,-0.63072,0.00015,31.87166]
[1778144661753,29.08,81149.582,0.0,-0.629,0.00015,31.92408]
[1778144666788,29.08,81149.872,0.0,-0.62897,0.00015,31.92505]
[1778144670831,29.08,81146.944,0.0,-0.62943,0.00015,31.91115]
[1778144670834,29.08,81146.944,0.0,-0.62943,0.00015,31.91108]
[1778144673840,29.08,81138.558,0.0,-0.63074,0.00015,31.86834]
[1778144679132,29.07,81139.032,0.0,-0.63067,0.00015,31.87036]
[1778144684917,29.07,81137.326,0.0,-0.63095,0.00015,31.86205]
[1778144689952,29.07,81137.368,0.0,-0.63095,0.00015,31.86206]
[1778144693512,29.07,81136.648,0.0,-0.63106,0.00015,31.85854]
[1778144693980,29.07,81136.648,0.0,-0.63106,0.00015,31.85851]
[1778144699016,29.07,81140.504,0.0,-0.63048,0.00015,31.87652]
[1778144704055,29.07,81142.624,0.0,-0.63016,0.00015,31.88625]
[1778144709092,29.06,81146.542,0.0,-0.62957,0.00015,31.90435]
[1778144709895,29.06,81146.542,0.0,-0.62957,0.00015,31.90435]
[1778144715134,29.06,81143.572,0.0,-0.63004,0.00015,31.89006]
[1778144720171,29.06,81139.108,0.0,-0.63073,0.00015,31.86878]
[1778144721243,29.06,81139.108,0.0,-0.63073,0.00015,31.86878]
[1778144722082,29.06,81139.108,0.0,-0.63073,0.00015,31.86878]
[1778144722117,29.06,81139.108,0.0,-0.63073,0.00015,31.86871]
[1778144724175,29.06,81134.012,0.0,-0.63152,0.00015,31.84451]
[1778144729180,29.06,81134.23,0.0,-0.63149,0.00015,31.84541]
[1778144733184,29.06,81129.184,0.0,-0.63228,0.00015,31.81819]
[1778144738189,29.06,81127.856,0.0,-0.63249,0.00015,31.81181]
[1778144743194,29.06,81127.84,0.0,-0.63249,0.00015,31.81171]
[1778144748199,29.06,81124.45,0.0,-0.63301,0.00015,31.79548]
[1778144748261,29.06,81124.45,0.0,-0.63301,0.00015,31.79548]
[1778144749200,29.06,81121.258,0.0,-0.6335,0.00015,31.78017]
[1778144754205,29.05,81122.568,0.0,-0.63331,0.00015,31.7862]
[1778144759210,29.06,81124.172,0.0,-0.63306,0.00015,31.79395]
[1778144760393,29.06,81124.17,0.0,-0.63306,0.00015,31.79394]
[1778144761212,29.06,81124.818,0.0,-0.63296,0.00015,31.79706]
[1778144766217,29.06,81126.63,0.0,-0.63268,0.00015,31.80575]
[1778144771221,29.05,81129.71,0.0,-0.63221,0.00015,31.82043]
[1778144775868,29.05,81128.57,0.0,-0.63238,0.00015,31.81495]
[1778144775966,29.05,81128.57,0.0,-0.63239,0.00015,31.81494]
[1778144781231,29.05,81126.13,0.0,-0.63278,0.00015,31.80276]
[1778144786634,29.05,81128.416,0.0,-0.63243,0.00015,31.81368]
[1778144792242,29.05,81128.958,0.0,-0.63236,0.00015,31.8131]
[1778144796901,29.05,81129.178,0.0,-0.63232,0.00015,31.81412]
[1778144797002,29.05,81129.178,0.0,-0.63233,0.00015,31.8141]
[1778144802746,29.05,81134.258,0.0,-0.63155,0.00015,31.83819]
[1778144807781,29.05,81133.752,0.0,-0.63163,0.00015,31.83569]
[1778144812816,29.05,81132.198,0.0,-0.63187,0.00015,31.82822]
[1778144813527,29.05,81132.198,0.0,-0.63187,0.00015,31.82822]
[1778144813823,29.05,81132.198,0.0,-0.63187,0.00015,31.82821]
[1778144814533,29.05,81132.198,0.0,-0.63187,0.00015,31.82821]
[1778144814830,29.05,81132.198,0.0,-0.63187,0.00015,31.8282]
[1778144819865,29.05,81134.672,0.0,-0.6315,0.00015,31.83985]
[1778144824900,29.05,81134.19,0.0,-0.63157,0.00015,31.83746]
[1778144829945,29.05,81133.292,0.0,-0.63171,0.00015,31.8331]
[1778144831661,29.05,81133.318,0.0,-0.63171,0.00015,31.83321]
[1778144831959,29.05,81133.318,0.0,-0.63171,0.00015,31.83318]
[1778144836994,29.04,81134.584,0.0,-0.63152,0.00015,31.8391]
[1778144840705,29.04,81134.49,0.0,-0.63154,0.00015,31.83843]
[1778144840710,29.04,81134.49,0.0,-0.63154,0.00015,31.83843]
[1778144841028,29.04,81134.49,0.0,-0.63154,0.00015,31.83842]
[1778144843292,29.04,81128.36,0.0,-0.6325,0.00015,31.80884]
[1778144849084,29.03,81127.932,0.0,-0.6326,0.00015,31.80575]
[1778144850231,29.03,81127.932,0.0,-0.6326,0.00015,31.80575]
[1778144850266,29.03,81127.932,0.0,-0.6326,0.00015,31.80573]
[1778144851098,29.03,81133.362,0.0,-0.63178,0.00015,31.82849]
[1778144851668,29.03,81133.362,0.0,-0.63178,0.00015,31.82849]
[1778144852271,29.03,81133.362,0.0,-0.63178,0.00015,31.82849]
[1778144852301,29.03,81142.712,0.0,-0.63034,0.00015,31.87278]
[1778144853482,29.03,81142.712,0.0,-0.63034,0.00015,31.87274]
[1778144854118,29.03,81142.712,0.0,-0.63034,0.00015,31.87274]
[1778144854119,29.03,81142.712,0.0,-0.63035,0.00015,31.87269]
[1778144855502,29.03,81144.816,0.0,-0.63002,0.00015,31.88256]
[1778144855625,29.03,81144.816,0.0,-0.63002,0.00015,31.88256]
[1778144856133,29.03,81144.816,0.0,-0.63002,0.00015,31.88252]
[1778144856344,29.03,81144.816,0.0,-0.63002,0.00015,31.88252]
[1778144856451,29.03,81144.816,0.0,-0.63002,0.00015,31.88252]
[1778144856717,29.03,81144.816,0.0,-0.63002,0.00015,31.88252]
[1778144857140,29.03,81144.816,0.0,-0.63003,0.00015,31.88247]
[1778144862175,29.03,81146.194,0.0,-0.62982,0.00015,31.88871]
[1778144867211,29.03,81143.034,0.0,-0.63032,0.00015,31.87362]
[1778144872246,29.03,81144.888,0.0,-0.63004,0.00015,31.88214]
[1778144877326,29.02,81146.408,0.0,-0.62981,0.00015,31.88905]
[1778144879103,29.02,81146.408,0.0,-0.62982,0.00015,31.889]
[1778144879117,29.02,81146.408,0.0,-0.62982,0.00015,31.88895]
[1778144884330,29.02,81147.744,0.0,-0.62962,0.00015,31.89497]
[1778144889395,29.02,81143.076,0.0,-0.63035,0.00015,31.87277]
[1778144894399,29.02,81142.464,0.0,-0.63045,0.00015,31.86969]
[1778144899404,29.02,81143.784,0.0,-0.63025,0.00015,31.87574]
[1778144904409,29.01,81147.21,0.0,-0.62973,0.00015,31.89166]
[1778144909414,29.01,81144.052,0.0,-0.63023,0.00015,31.87654]
[1778144915420,29.01,81142.188,0.0,-0.63053,0.00015,31.8644]
[1778144920425,29.01,81141.776,0.0,-0.6306,0.00015,31.86229]
[1778144925430,29.01,81139.008,0.0,-0.63103,0.00015,31.84903]
[1778144926787,29.01,81138.966,0.0,-0.63104,0.00015,31.84881]
[1778144926896,29.01,81138.966,0.0,-0.63104,0.00015,31.84881]
[1778144927176,29.01,81138.966,0.0,-0.63104,0.00015,31.84879]
[1778144932437,29.01,81138.844,0.0,-0.63106,0.00015,31.8481]
[1778144937442,29.01,81138.086,0.0,-0.63119,0.00015,31.8444]
[1778144942447,29.01,81138.038,0.0,-0.6312,0.00015,31.84407]
[1778144945450,29.01,81144.258,0.0,-0.63024,0.00015,31.87341]
[1778144950827,29.0,81146.79,0.0,-0.62986,0.00015,31.8851]
[1778144955862,29.0,81147.898,0.0,-0.6297,0.00015,31.89008]
[1778144957122,29.0,81147.898,0.0,-0.6297,0.00015,31.89008]
[1778144957218,29.0,81147.898,0.0,-0.6297,0.00015,31.89002]
[1778144958312,29.0,81147.898,0.0,-0.6297,0.00015,31.89002]
[1778144958413,29.0,81147.898,0.0,-0.6297,0.00015,31.88997]
[1778144959890,29.0,81161.948,0.0,-0.62754,0.00015,31.95542]
[1778144962545,29.0,81164.542,0.0,-0.62715,0.00015,31.96725]
[1778144962911,29.0,81164.542,0.0,-0.62715,0.00015,31.96716]
[1778144965735,29.0,81165.962,0.0,-0.62694,0.00015,31.97353]
[1778144965932,28.99,81165.962,0.0,-0.62694,0.00015,31.97342]
[1778144969008,28.99,81168.722,0.0,-0.62652,0.00015,31.98597]
[1778144969291,28.99,81168.722,0.0,-0.62652,0.00015,31.98597]
[1778144977018,28.99,81165.562,0.0,-0.62705,0.00015,31.96742]
[1778144982485,28.98,81164.972,0.0,-0.62716,0.00015,31.96423]
[1778144988095,28.98,81166.15,0.0,-0.627,0.00015,31.96914]
[1778144990820,28.98,81167.238,0.0,-0.62684,0.00015,31.97398]
[1778144991116,28.98,81167.238,0.0,-0.62684,0.00015,31.97389]
[1778144996151,28.97,81169.05,0.0,-0.62658,0.00015,31.98176]
[1778145001504,28.97,81170.446,0.0,-0.62638,0.00015,31.98769]
[1778145004889,28.97,81170.512,0.0,-0.62638,0.00015,31.9877]
[1778145005214,28.97,81170.512,0.0,-0.62638,0.00015,31.98759]
[1778145010251,28.96,81170.838,0.0,-0.62635,0.00015,31.9886]
[1778145015518,28.96,81170.526,0.0,-0.62642,0.00015,31.98667]
[1778145021328,28.95,81170.568,0.0,-0.62643,0.00015,31.98627]
[1778145023137,28.95,81171.026,0.0,-0.62637,0.00015,31.98829]
[1778145023238,28.95,81171.026,0.0,-0.62637,0.00015,31.98819]
[1778145028531,28.95,81171.316,0.0,-0.62634,0.00015,31.98903]
[1778145034421,28.94,81171.73,0.0,-0.62631,0.00015,31.98723]
[1778145039542,28.94,81172.726,0.0,-0.62617,0.00016,31.99133]
[1778145041743,28.94,81172.702,0.0,-0.62619,0.00016,31.991]
[1778145041818,28.94,81172.702,0.0,-0.62619,0.00016,31.991]
[1778145042477,28.94,81172.702,0.0,-0.62619,0.00016,31.99088]
[1778145043484,28.94,81183.574,0.0,-0.62451,0.00016,32.04054]
[1778145045498,28.93,81189.088,0.0,-0.62366,0.00016,32.06531]
[1778145048115,28.93,81189.03,0.0,-0.62368,0.00016,32.06477]
[1778145048205,28.93,81189.03,0.0,-0.62368,0.00016,32.06477]
[1778145048223,28.93,81189.03,0.0,-0.62368,0.00016,32.06477]
[1778145048384,28.93,81189.03,0.0,-0.62368,0.00016,32.06477]
[1778145048519,28.93,81189.03,0.0,-0.62369,0.00016,32.06463]
[1778145049355,28.93,81189.03,0.0,-0.62369,0.00016,32.06463]
[1778145051540,28.93,81178.772,0.0,-0.62529,0.00016,32.01755]
[1778145056559,28.92,81177.994,0.0,-0.62543,0.00016,32.01346]
[1778145061564,28.92,81179.0,0.0,-0.6253,0.00016,32.01752]
[1778145066569,28.91,81179.49,0.0,-0.62524,0.00016,32.01921]
[1778145071574,28.91,81180.046,0.0,-0.62518,0.00016,32.02121]
[1778145076578,28.9,81180.192,0.0,-0.62518,0.00016,32.02132]
[1778145081583,28.9,81180.322,0.0,-0.62518,0.00016,32.02137]
[1778145086587,28.9,81180.592,0.0,-0.62515,0.00016,32.02206]
[1778145091592,28.89,81181.87,0.0,-0.62499,0.00016,32.02423]
[1778145096597,28.89,81182.284,0.0,-0.62494,0.00016,32.02558]
[1778145101602,28.88,81182.478,0.0,-0.62493,0.00016,32.02591]
[1778145106607,28.88,81182.192,0.0,-0.625,0.00016,32.02406]
[1778145110611,28.87,81172.89,0.0,-0.62646,0.00016,31.98085]
[1778145111612,28.86,81165.964,0.0,-0.62762,0.00016,31.94646]
[1778145113070,28.86,81165.964,0.0,-0.62762,0.00016,31.94625]
[1778145115991,28.81,81156.676,0.0,-0.62929,0.00016,31.89652]
[1778145121027,28.79,81154.226,0.0,-0.62976,0.00016,31.88237]
[1778145126627,28.78,81149.04,0.0,-0.6306,0.00016,31.8569]
[1778145132633,28.78,81143.92,0.0,-0.63142,0.00016,31.83152]
[1778145138146,28.77,81147.396,0.0,-0.6309,0.00016,31.84759]
[1778145143181,28.77,81148.1,0.0,-0.6308,0.00016,31.85085]
[1778145147209,28.77,81154.106,0.0,-0.62986,0.00016,31.87944]
[1778145150230,28.77,81147.792,0.0,-0.63086,0.00016,31.84909]
[1778145155265,28.76,81145.84,0.0,-0.6312,0.00016,31.83588]
[1778145160301,28.76,81148.35,0.0,-0.63083,0.00016,31.84712]
[1778145165336,28.75,81153.0,0.0,-0.63013,0.00016,31.86881]
[1778145168357,28.75,81159.084,0.0,-0.62918,0.00016,31.89762]
[1778145173392,28.75,81159.544,0.0,-0.62911,0.00016,31.89972]
[1778145178427,28.75,81158.866,0.0,-0.62922,0.00016,31.89644]
[1778145183462,28.75,81158.806,0.0,-0.62923,0.00016,31.8961]
[1778145188497,28.75,81159.324,0.0,-0.62916,0.00016,31.89848]
[1778145193533,28.75,81160.614,0.0,-0.62896,0.00016,31.90448]
[1778145198701,28.75,81163.984,0.0,-0.62844,0.00016,31.92023]
[1778145202137,28.75,81164.064,0.0,-0.62843,0.00016,31.92053]
[1778145202596,28.75,81164.064,0.0,-0.62843,0.00016,31.92048]
[1778145203603,28.75,81171.73,0.0,-0.62724,0.00016,31.95634]
[1778145208638,28.75,81173.854,0.0,-0.62692,0.00016,31.96598]
[1778145213673,28.74,81173.37,0.0,-0.62701,0.00016,31.96033]
[1778145213946,28.74,81173.37,0.0,-0.62701,0.00016,31.96033]
[1778145214680,28.74,81173.37,0.0,-0.62701,0.00016,31.96028]
[1778145219715,28.74,81171.746,0.0,-0.62728,0.00016,31.95247]
[1778145224728,28.74,81169.912,0.0,-0.62757,0.00016,31.94369]
[1778145229733,28.74,81170.344,0.0,-0.62751,0.00016,31.94551]
[1778145234738,28.74,81169.11,0.0,-0.62771,0.00016,31.93954]
[1778145239744,28.74,81169.494,0.0,-0.62766,0.00016,31.94115]
[1778145241570,28.74,81169.528,0.0,-0.62765,0.00016,31.94127]
[1778145241665,28.74,81169.528,0.0,-0.62765,0.00016,31.94123]
[1778145244749,28.73,81174.598,0.0,-0.62687,0.00016,31.96475]
[1778145249754,28.73,81173.442,0.0,-0.62706,0.00016,31.95912]
[1778145253193,28.73,81173.116,0.0,-0.62711,0.00016,31.95746]
[1778145253295,28.73,81173.116,0.0,-0.62711,0.00016,31.95741]
[1778145258763,28.73,81169.2,0.0,-0.62773,0.00016,31.93892]
[1778145263768,28.73,81168.65,0.0,-0.62782,0.00016,31.93618]
[1778145268773,28.73,81169.034,0.0,-0.62777,0.00016,31.9378]
[1778145273778,28.73,81169.322,0.0,-0.62774,0.00016,31.93584]
[1778145278783,28.72,81170.814,0.0,-0.62752,0.00016,31.94265]
[1778145283806,28.72,81171.976,0.0,-0.62734,0.00016,31.94788]
[1778145284789,28.72,81171.884,0.0,-0.62736,0.00016,31.94741]
[1778145285351,28.72,81171.884,0.0,-0.62736,0.00016,31.94741]
[1778145287185,28.72,81181.802,0.0,-0.62582,0.00016,31.99334]
[1778145292220,28.72,81183.046,0.0,-0.62564,0.00016,31.99873]
[1778145297802,28.71,81182.308,0.0,-0.62576,0.00016,31.99498]
[1778145300214,28.71,81181.76,0.0,-0.62586,0.00016,31.99231]
[1778145300276,28.71,81181.76,0.0,-0.62586,0.00016,31.99225]
[1778145303297,28.71,81188.032,0.0,-0.62489,0.00016,32.02094]
[1778145308332,28.71,81190.788,0.0,-0.62447,0.00016,32.03316]
[1778145308980,28.71,81190.788,0.0,-0.62447,0.00016,32.03316]
[1778145309339,28.71,81190.788,0.0,-0.62447,0.00016,32.03307]
[1778145311103,28.71,81190.788,0.0,-0.62448,0.00016,32.03299]
[1778145314374,28.7,81184.418,0.0,-0.62549,0.00016,32.00337]
[1778145319409,28.7,81184.11,0.0,-0.62555,0.00016,32.0016]
[1778145321826,28.7,81175.92,0.0,-0.62683,0.00016,31.96349]
[1778145326989,28.7,81177.018,0.0,-0.62667,0.00016,31.96837]
[1778145332500,28.7,81179.198,0.0,-0.62635,0.00016,31.97505]
[1778145337535,28.69,81177.784,0.0,-0.62658,0.00016,31.96821]
[1778145342570,28.69,81181.38,0.0,-0.62603,0.00016,31.98462]
[1778145347605,28.69,81182.478,0.0,-0.62587,0.00016,31.98941]
[1778145352640,28.69,81180.742,0.0,-0.62615,0.00016,31.98108]
[1778145357675,28.68,81181.64,0.0,-0.62602,0.00016,31.98495]
[1778145362710,28.68,81182.252,0.0,-0.62594,0.00016,31.98749]
[1778145367872,28.68,81181.524,0.0,-0.62606,0.00016,31.98382]
[1778145370766,28.65,81173.636,0.0,-0.62745,0.00016,31.94279]
[1778145375802,28.63,81171.246,0.0,-0.62791,0.00016,31.92915]
[1778145380836,28.63,81170.998,0.0,-0.62795,0.00016,31.92792]
[1778145384139,28.63,81171.108,0.0,-0.62794,0.00016,31.9284]
[1778145384864,28.63,81171.108,0.0,-0.62794,0.00016,31.92839]
[1778145385206,28.63,81171.108,0.0,-0.62794,0.00016,31.92839]
[1778145385871,28.63,81171.108,0.0,-0.62794,0.00016,31.92839]
[1778145387885,28.63,81166.206,0.0,-0.62871,0.00016,31.90526]
[1778145389895,28.63,81171.92,0.0,-0.62781,0.00016,31.93218]
[1778145394900,28.63,81173.436,0.0,-0.62759,0.00016,31.93607]
[1778145399905,28.63,81174.714,0.0,-0.62739,0.00016,31.94196]
[1778145403909,28.62,81180.996,0.0,-0.62641,0.00016,31.97121]
[1778145404017,28.62,81180.996,0.0,-0.62641,0.00016,31.97121]
[1778145404492,28.62,81180.996,0.0,-0.62641,0.00016,31.97121]
[1778145404553,28.62,81180.996,0.0,-0.62642,0.00016,31.97116]
[1778145405677,28.62,81180.996,0.0,-0.62642,0.00016,31.97116]
[1778145406912,28.62,81187.66,0.0,-0.62537,0.00016,32.00199]
[1778145408914,28.62,81195.302,0.0,-0.62418,0.00016,32.03707]
[1778145409279,28.62,81195.302,0.0,-0.62418,0.00016,32.03707]
[1778145410916,28.62,81205.93,0.0,-0.62252,0.00016,32.08539]
[1778145415920,28.62,81206.326,0.0,-0.62248,0.00016,32.08666]
[1778145420925,28.61,81204.872,0.0,-0.62272,0.00016,32.07954]
[1778145425929,28.61,81204.498,0.0,-0.6228,0.00016,32.07735]
[1778145430934,28.6,81203.1,0.0,-0.62304,0.00016,32.07051]
[1778145431034,28.6,81203.1,0.0,-0.62304,0.00016,32.07051]
[1778145436940,28.6,81197.946,0.0,-0.62387,0.00016,32.04642]
[1778145437941,28.6,81192.412,0.0,-0.62474,0.00016,32.02091]
[1778145442946,28.6,81192.084,0.0,-0.62481,0.00016,32.01908]
[1778145444948,28.59,81200.346,0.0,-0.62351,0.00016,32.05687]
[1778145449952,28.59,81203.198,0.0,-0.62308,0.00016,32.06945]
[1778145452956,28.59,81208.784,0.0,-0.62222,0.00016,32.09144]
[1778145457961,28.58,81207.672,0.0,-0.62242,0.00016,32.08588]
[1778145463086,28.58,81209.31,0.0,-0.62218,0.00016,32.0928]
[1778145468459,28.58,81213.494,0.0,-0.62154,0.00016,32.11121]
[1778145473494,28.57,81214.006,0.0,-0.62147,0.00016,32.11336]
[1778145476620,28.57,81214.114,0.0,-0.62145,0.00016,32.11371]
[1778145476710,28.57,81214.114,0.0,-0.62146,0.00016,32.11361]
[1778145477522,28.57,81208.852,0.0,-0.62229,0.00016,32.0897]
[1778145478303,28.57,81208.852,0.0,-0.62229,0.00016,32.0897]
[1778145479536,28.57,81196.422,0.0,-0.62425,0.00016,32.03278]
[1778145480900,28.57,81196.422,0.0,-0.62425,0.00016,32.03278]
[1778145485578,28.57,81186.304,0.0,-0.62585,0.00016,31.98566]
[1778145490613,28.57,81184.94,0.0,-0.62608,0.00016,31.97914]
[1778145495648,28.56,81186.794,0.0,-0.62579,0.00016,31.98756]
[1778145500688,28.56,81186.036,0.0,-0.62592,0.00016,31.98384]
[1778145504066,28.56,81185.784,0.0,-0.62596,0.00016,31.98256]
[1778145509492,28.56,81182.244,0.0,-0.62652,0.00016,31.9659]
[1778145513458,28.56,81183.162,0.0,-0.62639,0.00016,31.96696]
[1778145519025,28.56,81179.152,0.0,-0.62703,0.00016,31.94807]
[1778145524858,28.56,81178.852,0.0,-0.62708,0.00016,31.94657]
[1778145529893,28.56,81178.706,0.0,-0.62711,0.00016,31.9458]
[1778145534931,28.56,81175.834,0.0,-0.62756,0.00016,31.93226]
[1778145539965,28.56,81175.996,0.0,-0.62753,0.00016,31.93298]
[1778145545000,28.56,81178.244,0.0,-0.62718,0.00016,31.94348]
[1778145550055,28.56,81179.77,0.0,-0.62695,0.00016,31.95055]
[1778145551977,28.56,81179.77,0.0,-0.62695,0.00016,31.95053]
[1778145552049,28.56,81179.77,0.0,-0.62695,0.00016,31.95052]
[1778145553071,28.56,81179.196,0.0,-0.62704,0.00016,31.94781]
[1778145554059,28.56,81187.644,0.0,-0.62571,0.00016,31.98723]
[1778145556411,28.56,81186.592,0.0,-0.62588,0.00016,31.98226]
[1778145556511,28.55,81186.592,0.0,-0.62588,0.00016,31.98222]
[1778145562068,28.55,81182.792,0.0,-0.62649,0.00016,31.96435]
[1778145567073,28.55,81182.068,0.0,-0.6266,0.00016,31.96084]
[1778145572078,28.55,81181.836,0.0,-0.62665,0.00016,31.95663]
[1778145577083,28.55,81180.198,0.0,-0.62691,0.00016,31.94897]
[1778145580068,28.55,81181.24,0.0,-0.62674,0.00016,31.95386]
[1778145582088,28.55,81174.206,0.0,-0.62785,0.00016,31.92086]
[1778145587093,28.55,81175.41,0.0,-0.62766,0.00016,31.92663]
[1778145592098,28.55,81175.628,0.0,-0.62762,0.00016,31.92776]
[1778145597103,28.56,81178.558,0.0,-0.62716,0.00016,31.94159]
[1778145602108,28.56,81178.19,0.0,-0.62721,0.00016,31.93992]
[1778145607113,28.56,81179.416,0.0,-0.62702,0.00016,31.94573]
[1778145612118,28.56,81176.74,0.0,-0.62743,0.00016,31.93323]
[1778145617112,28.56,81176.814,0.0,-0.62742,0.00016,31.93362]
[1778145617173,28.56,81176.802,0.0,-0.62742,0.00016,31.9336]
[1778145618124,28.56,81177.558,0.0,-0.6273,0.00016,31.93716]
[1778145622691,28.56,81180.362,0.0,-0.62686,0.00016,31.95033]
[1778145622792,28.56,81180.362,0.0,-0.62686,0.00016,31.95034]
[1778145628586,28.56,81178.448,0.0,-0.62716,0.00016,31.94141]
[1778145632574,28.56,81178.128,0.0,-0.62722,0.00016,31.93681]
[1778145636652,28.56,81174.008,0.0,-0.62786,0.00016,31.91751]
[1778145637659,28.56,81164.126,0.0,-0.62941,0.00016,31.87073]
[1778145642694,28.56,81164.474,0.0,-0.62935,0.00016,31.87253]
[1778145647729,28.56,81165.408,0.0,-0.6292,0.00016,31.8771]
[1778145648764,28.56,81165.408,0.0,-0.6292,0.00016,31.8771]
[1778145651860,28.56,81166.758,0.0,-0.62899,0.00016,31.88359]
[1778145651936,28.56,81166.758,0.0,-0.62899,0.00016,31.88363]
[1778145652755,28.56,81166.758,0.0,-0.62899,0.00016,31.88363]
[1778145652944,28.56,81166.758,0.0,-0.62899,0.00016,31.88363]
[1778145653779,28.56,81161.028,0.0,-0.62988,0.00016,31.85645]
[1778145654786,28.56,81150.944,0.0,-0.63146,0.00016,31.80799]
[1778145655793,28.56,81134.856,0.0,-0.63398,0.00016,31.7297]
[1778145657136,28.56,81134.856,0.0,-0.63398,0.00016,31.7297]
[1778145657161,28.56,81130.02,0.0,-0.63474,0.00016,31.7059]
[1778145662196,28.56,81130.474,0.0,-0.63467,0.00016,31.70792]
[1778145662231,28.56,81130.474,0.0,-0.63467,0.00016,31.70792]
[1778145662649,28.56,81130.474,0.0,-0.63467,0.00016,31.70792]
[1778145662755,28.56,81130.474,0.0,-0.63467,0.00016,31.70792]
[1778145663167,28.56,81129.906,0.0,-0.63477,0.00016,31.7049]
[1778145663227,28.56,81129.906,0.0,-0.63477,0.00016,31.7049]
[1778145663279,28.56,81129.906,0.0,-0.63477,0.00016,31.7049]
[1778145663850,28.56,81129.906,0.0,-0.63478,0.00016,31.7047]
[1778145664857,28.56,81120.772,0.0,-0.63621,0.00016,31.65931]
[1778145668513,28.55,81118.224,0.0,-0.63662,0.00016,31.64606]
[1778145668779,28.55,81118.224,0.0,-0.63662,0.00016,31.64606]
[1778145669151,28.55,81118.224,0.0,-0.63662,0.00016,31.64606]
[1778145669225,28.55,81117.67,0.0,-0.63672,0.00016,31.64311]
[1778145669892,28.55,81117.67,0.0,-0.63672,0.00016,31.64297]
[1778145670899,28.55,81103.796,0.0,-0.63889,0.00016,31.57319]
[1778145672116,28.55,81103.796,0.0,-0.63889,0.00016,31.57319]
[1778145672188,28.55,81104.224,0.0,-0.63883,0.00016,31.5752]
[1778145672568,28.55,81104.224,0.0,-0.63883,0.00016,31.5752]
[1778145675934,28.54,81099.03,0.0,-0.63965,0.00016,31.54837]
[1778145681134,28.54,81096.514,0.0,-0.64004,0.00016,31.53557]
[1778145681189,28.54,81096.596,0.0,-0.64003,0.00016,31.53603]
[1778145683741,28.55,81096.142,0.0,-0.6401,0.00016,31.53383]
[1778145684997,28.55,81086.408,0.0,-0.6416,0.00016,31.48423]
[1778145686004,28.55,81081.366,0.0,-0.64238,0.00016,31.45838]
[1778145691044,28.55,81079.372,0.0,-0.64269,0.00016,31.44541]
[1778145696079,28.55,81086.482,0.0,-0.64157,0.00016,31.48244]
[1778145699101,28.55,81094.57,0.0,-0.64031,0.00016,31.52394]
[1778145704137,28.55,81095.25,0.0,-0.6402,0.00016,31.52759]
[1778145709217,28.56,81097.734,0.0,-0.63981,0.00016,31.54038]
[1778145712330,28.56,81098.296,0.0,-0.63972,0.00016,31.54333]
[1778145712648,28.56,81098.296,0.0,-0.63972,0.00016,31.54333]
[1778145713198,28.56,81098.296,0.0,-0.63972,0.00016,31.54335]
[1778145713614,28.56,81098.296,0.0,-0.63972,0.00016,31.54335]
[1778145714205,28.56,81098.296,0.0,-0.63972,0.00016,31.54336]
[1778145715213,28.56,81104.262,0.0,-0.63879,0.00016,31.57357]
[1778145720228,28.56,81104.292,0.0,-0.63878,0.00016,31.57377]
[1778145725234,28.56,81101.566,0.0,-0.6392,0.00016,31.56007]
[1778145729783,28.56,81101.432,0.0,-0.63922,0.00016,31.55944]
[1778145731239,28.56,81094.13,0.0,-0.64036,0.00016,31.52243]
[1778145731625,28.56,81094.13,0.0,-0.64036,0.00016,31.52243]
[1778145732932,28.56,81094.13,0.0,-0.64035,0.00016,31.52248]
[1778145734242,28.56,81099.254,0.0,-0.63956,0.00016,31.54858]
[1778145738246,28.56,81094.578,0.0,-0.64029,0.00016,31.52462]
[1778145743251,28.55,81090.334,0.0,-0.64096,0.00016,31.50249]
[1778145748256,28.55,81089.444,0.0,-0.64111,0.00016,31.49757]
[1778145753261,28.55,81089.002,0.0,-0.64121,0.00016,31.4918]
[1778145758266,28.55,81088.926,0.0,-0.64123,0.00016,31.49108]
[1778145759358,28.55,81090.954,0.0,-0.64092,0.00016,31.50139]
[1778145759707,28.55,81090.954,0.0,-0.64092,0.00016,31.50139]
[1778145761269,28.55,81099.584,0.0,-0.63958,0.00016,31.54517]
[1778145766274,28.54,81100.594,0.0,-0.63944,0.00016,31.54977]
[1778145771283,28.54,81101.844,0.0,-0.63926,0.00016,31.55558]
[1778145776288,28.54,81101.144,0.0,-0.63939,0.00016,31.55151]
[1778145776901,28.54,81101.144,0.0,-0.63939,0.00016,31.55151]
[1778145778168,28.54,81101.144,0.0,-0.63939,0.00016,31.55141]
[1778145779291,28.53,81093.926,0.0,-0.64052,0.00016,31.51451]
[1778145784296,28.53,81089.248,0.0,-0.64126,0.00016,31.4902]
[1778145789301,28.53,81086.268,0.0,-0.64174,0.00016,31.47449]
[1778145791429,28.53,81085.898,0.0,-0.6418,0.00016,31.47242]
[1778145792754,28.53,81087.488,0.0,-0.64156,0.00016,31.48051]
[1778145798795,28.52,81088.048,0.0,-0.64149,0.00016,31.48278]
[1778145803830,28.52,81087.23,0.0,-0.64162,0.00016,31.47848]
[1778145808865,28.52,81089.058,0.0,-0.64134,0.00016,31.48782]
[1778145813900,28.52,81089.866,0.0,-0.64123,0.00016,31.48875]
[1778145816062,28.52,81090.204,0.0,-0.64117,0.00016,31.49047]
[1778145816111,28.52,81090.204,0.0,-0.64117,0.00016,31.49047]
[1778145823972,28.52,81094.15,0.0,-0.64057,0.00016,31.51047]
[1778145829007,28.52,81089.8,0.0,-0.64125,0.00016,31.48813]
[1778145834346,28.52,81092.55,0.0,-0.64082,0.00016,31.50218]
[1778145840352,28.52,81092.772,0.0,-0.64078,0.00016,31.50344]
[1778145846126,28.52,81094.108,0.0,-0.64057,0.00016,31.51023]
[1778145851161,28.52,81094.212,0.0,-0.64056,0.00016,31.51059]
[1778145856196,28.52,81099.46,0.0,-0.63975,0.00016,31.5371]
[1778145861231,28.52,81100.748,0.0,-0.63956,0.00016,31.54339]
[1778145866266,28.51,81100.758,0.0,-0.63957,0.00016,31.54317]
[1778145867989,28.51,81101.684,0.0,-0.63943,0.00016,31.54781]
[1778145868287,28.51,81101.684,0.0,-0.63943,0.00016,31.54775]
[1778145868483,28.51,81101.684,0.0,-0.63943,0.00016,31.54775]
[1778145868535,28.51,81101.684,0.0,-0.63943,0.00016,31.54775]
[1778145871308,28.51,81107.736,0.0,-0.63851,0.00016,31.575]
[1778145875808,28.51,81107.298,0.0,-0.63858,0.00016,31.57248]
[1778145876345,28.51,81107.298,0.0,-0.63859,0.00016,31.57241]
[1778145879366,28.51,81100.824,0.0,-0.6396,0.00016,31.53945]
[1778145884393,28.51,81100.25,0.0,-0.6397,0.00016,31.53628]
[1778145889398,28.51,81095.816,0.0,-0.6404,0.00016,31.51347]
[1778145894403,28.5,81095.698,0.0,-0.64042,0.00016,31.5127]
[1778145899408,28.5,81095.868,0.0,-0.6404,0.00016,31.51339]
[1778145904413,28.5,81095.078,0.0,-0.64053,0.00016,31.50919]
[1778145906055,28.5,81095.782,0.0,-0.64042,0.00016,31.51275]
[1778145906862,28.5,81095.782,0.0,-0.64042,0.00016,31.51272]
[1778145907245,28.5,81095.782,0.0,-0.64042,0.00016,31.51272]
[1778145907265,28.5,81095.782,0.0,-0.64042,0.00016,31.51266]
[1778145908417,28.5,81106.768,0.0,-0.63871,0.00016,31.56841]
[1778145908851,28.5,81106.768,0.0,-0.63871,0.00016,31.56841]
[1778145914423,28.5,81106.608,0.0,-0.63875,0.00016,31.56718]
[1778145915257,28.5,81106.608,0.0,-0.63875,0.00016,31.56718]
[1778145915269,28.5,81106.608,0.0,-0.63876,0.00016,31.56711]
[1778145920429,28.5,81103.114,0.0,-0.63931,0.00016,31.54911]
[1778145925434,28.49,81099.76,0.0,-0.63984,0.00016,31.53184]
[1778145927298,28.49,81100.092,0.0,-0.63979,0.00016,31.53348]
[1778145927366,28.49,81100.092,0.0,-0.63979,0.00016,31.53344]
[1778145928437,28.49,81105.524,0.0,-0.63895,0.00016,31.56095]
[1778145930346,28.49,81107.75,0.0,-0.6386,0.00016,31.57213]
[1778145930400,28.49,81107.75,0.0,-0.6386,0.00016,31.57206]
[1778145933443,28.49,81101.276,0.0,-0.63963,0.00016,31.53592]
[1778145934864,28.49,81101.23,0.0,-0.63964,0.00016,31.53563]
[1778145937453,28.49,81093.326,0.0,-0.64088,0.00016,31.49519]
[1778145938089,28.49,81093.326,0.0,-0.64088,0.00016,31.49519]
[1778145938190,28.49,81093.326,0.0,-0.64088,0.00016,31.49517]
[1778145939455,28.49,81085.23,0.0,-0.64214,0.00016,31.45356]
[1778145940456,28.49,81078.16,0.0,-0.64323,0.00016,31.41699]
[1778145945461,28.49,81077.246,0.0,-0.64337,0.00016,31.41243]
[1778145950466,28.49,81073.096,0.0,-0.64401,0.00016,31.3909]
[1778145952935,28.49,81072.564,0.0,-0.6441,0.00016,31.38808]
[1778145952957,28.49,81072.564,0.0,-0.6441,0.00016,31.38806]
[1778145955470,28.49,81078.924,0.0,-0.64311,0.00016,31.42109]
[1778145959927,28.49,81085.058,0.0,-0.64217,0.00016,31.45256]
[1778145962948,28.49,81080.358,0.0,-0.6429,0.00016,31.42811]
[1778145967983,28.49,81076.776,0.0,-0.64346,0.00016,31.40937]
[1778145973021,28.49,81077.978,0.0,-0.64328,0.00016,31.41543]
[1778145978496,28.49,81078.962,0.0,-0.64314,0.00016,31.42034]
[1778145983091,28.48,81083.714,0.0,-0.6424,0.00016,31.44482]
[1778145988126,28.48,81085.21,0.0,-0.64217,0.00016,31.45239]
[1778145993511,28.48,81084.094,0.0,-0.64237,0.00016,31.44331]
[1778145994352,28.48,81084.094,0.0,-0.64237,0.00016,31.44331]
[1778145994410,28.48,81084.094,0.0,-0.64237,0.00016,31.44331]
[1778145994450,28.48,81084.094,0.0,-0.64237,0.00016,31.44328]
[1778145995460,28.48,81084.094,0.0,-0.64237,0.00016,31.44328]
[1778145995511,28.48,81084.094,0.0,-0.64237,0.00016,31.44328]
[1778145995513,28.48,81081.416,0.0,-0.64278,0.00016,31.42941]
[1778146001217,28.48,81078.452,0.0,-0.64325,0.00016,31.41399]
[1778146006262,28.48,81080.2,0.0,-0.64298,0.00016,31.42297]
[1778146011297,28.48,81080.444,0.0,-0.64294,0.00016,31.42411]
[1778146011881,28.48,81080.444,0.0,-0.64294,0.00016,31.42411]
[1778146012304,28.48,81080.444,0.0,-0.64294,0.00016,31.42408]
[1778146014318,28.48,81075.424,0.0,-0.64373,0.00016,31.39795]
[1778146016535,28.48,81069.566,0.0,-0.64464,0.00016,31.36734]
[1778146021922,28.48,81068.686,0.0,-0.64477,0.00016,31.36272]
[1778146024901,28.48,81067.65,0.0,-0.64493,0.00016,31.35729]
[1778146024951,28.48,81067.65,0.0,-0.64493,0.00016,31.35729]
[1778146025395,28.48,81067.65,0.0,-0.64493,0.00016,31.35729]
[1778146026048,28.48,81067.65,0.0,-0.64493,0.00016,31.35729]
[1778146026104,28.48,81067.65,0.0,-0.64493,0.00016,31.35729]
[1778146026402,28.48,81067.65,0.0,-0.64493,0.00016,31.35729]
[1778146030396,28.48,81063.518,0.0,-0.64557,0.00016,31.33561]
[1778146030436,28.48,81063.518,0.0,-0.64557,0.00016,31.33561]
[1778146030488,28.48,81063.518,0.0,-0.64557,0.00016,31.33561]
[1778146030513,28.48,81063.518,0.0,-0.64557,0.00016,31.33562]
[1778146031011,28.48,81063.518,0.0,-0.64557,0.00016,31.33562]
[1778146031223,28.48,81063.518,0.0,-0.64557,0.00016,31.33562]
[1778146031459,28.48,81063.518,0.0,-0.64557,0.00016,31.33567]
[1778146031708,28.48,81063.518,0.0,-0.64557,0.00016,31.33567]
[1778146032220,28.48,81063.518,0.0,-0.64557,0.00016,31.33567]
[1778146032466,28.48,81063.518,0.0,-0.64557,0.00016,31.33573]
[1778146033473,28.48,81052.526,0.0,-0.64727,0.00015,31.27765]
[1778146034872,28.48,81048.892,0.0,-0.64783,0.00015,31.25838]
[1778146034924,28.48,81048.892,0.0,-0.64783,0.00015,31.25838]
[1778146035488,28.48,81048.892,0.0,-0.64783,0.00015,31.25846]
[1778146036077,28.48,81048.892,0.0,-0.64783,0.00015,31.25846]
[1778146036112,28.48,81048.892,0.0,-0.64783,0.00015,31.25846]
[1778146036494,28.48,81048.892,0.0,-0.64783,0.00015,31.25853]
[1778146040737,28.48,81050.34,0.0,-0.6476,0.00015,31.26648]
[1778146041870,28.48,81050.34,0.0,-0.6476,0.00015,31.26651]
[1778146043543,28.49,81055.766,0.0,-0.64675,0.00015,31.29543]
[1778146048568,28.49,81052.292,0.0,-0.64728,0.00015,31.27726]
[1778146051606,28.49,81052.658,0.0,-0.64723,0.00015,31.27619]
[1778146051955,28.49,81052.658,0.0,-0.64723,0.00015,31.27619]
[1778146058578,28.49,81053.534,0.0,-0.64708,0.00015,31.28123]
[1778146061011,28.49,81054.652,0.0,-0.64691,0.00015,31.28726]
[1778146061937,28.49,81054.652,0.0,-0.64691,0.00015,31.28731]
[1778146064563,28.49,81054.652,0.0,-0.6469,0.00015,31.28743]
[1778146064584,28.49,81049.28,0.0,-0.64773,0.00015,31.25894]
[1778146064628,28.49,81049.28,0.0,-0.64773,0.00015,31.25894]
[1778146065220,28.49,81049.28,0.0,-0.64773,0.00015,31.25894]
[1778146065257,28.49,81049.28,0.0,-0.64773,0.00015,31.25902]
[1778146066586,28.49,81031.654,0.0,-0.65046,0.00015,31.16433]
[1778146071591,28.5,81029.6,0.0,-0.65075,0.00015,31.15392]
[1778146076449,28.5,81027.504,0.0,-0.65106,0.00015,31.14317]
[1778146079599,28.5,81021.408,0.0,-0.65198,0.00015,31.1107]
[1778146081639,28.51,81018.232,0.0,-0.65245,0.00015,31.09374]
[1778146081884,28.51,81018.232,0.0,-0.65245,0.00015,31.09374]
[1778146082602,28.51,81017.38,0.0,-0.65258,0.00015,31.08928]
[1778146083603,28.51,81008.014,0.0,-0.65401,0.00015,31.03811]
[1778146086606,28.51,81000.842,0.0,-0.6551,0.00015,30.99911]
[1778146087261,28.51,81000.842,0.0,-0.6551,0.00015,30.99911]
[1778146087313,28.51,81000.842,0.0,-0.6551,0.00015,30.99911]
[1778146087316,28.51,81000.842,0.0,-0.65509,0.00015,30.99926]
[1778146088531,28.51,81000.842,0.0,-0.65509,0.00015,30.99926]
[1778146088586,28.51,81000.842,0.0,-0.65509,0.00015,30.99942]
[1778146090613,28.51,80995.424,0.0,-0.65591,0.00015,30.96967]
[1778146093855,28.52,80995.586,0.0,-0.65587,0.00015,30.97107]
[1778146094617,28.52,80996.344,0.0,-0.65575,0.00015,30.97544]
[1778146095270,28.52,80996.344,0.0,-0.65575,0.00015,30.97544]
[1778146095371,28.52,80996.344,0.0,-0.65574,0.00015,30.97561]
[1778146097620,28.52,81001.142,0.0,-0.65499,0.00015,31.00275]
[1778146101624,28.53,81006.308,0.0,-0.65417,0.00015,31.03227]
[1778146102250,28.53,81006.308,0.0,-0.65417,0.00015,31.03227]
[1778146102302,28.53,81006.308,0.0,-0.65417,0.00015,31.03227]
[1778146102351,28.53,81006.308,0.0,-0.65416,0.00015,31.03249]
[1778146104627,28.53,81013.054,0.0,-0.65311,0.00015,31.06998]
[1778146106629,28.53,81017.872,0.0,-0.65236,0.00015,31.0967]
[1778146111635,28.54,81012.844,0.0,-0.65312,0.00015,31.06696]
[1778146115639,28.54,81019.672,0.0,-0.65205,0.00015,31.105]
[1778146120645,28.55,81018.622,0.0,-0.65218,0.00015,31.10016]
[1778146120669,28.55,81018.622,0.0,-0.65218,0.00015,31.10016]
[1778146121321,28.55,81018.622,0.0,-0.65218,0.00015,31.10016]
[1778146121368,28.55,81018.622,0.0,-0.65218,0.00015,31.10034]
[1778146121809,28.55,81018.622,0.0,-0.65218,0.00015,31.10034]
[1778146123724,28.55,81015.532,0.0,-0.65264,0.00015,31.0839]
[1778146125111,28.55,81000.878,0.0,-0.65487,0.00015,31.00389]
[1778146129825,28.56,81001.648,0.0,-0.65473,0.00015,31.00912]
[1778146130277,28.56,81001.648,0.0,-0.65472,0.00015,31.00936]
[1778146136188,28.57,81009.184,0.0,-0.65352,0.00015,31.05218]
[1778146141223,28.57,81007.868,0.0,-0.65369,0.00015,31.04598]
[1778146141738,28.57,81007.868,0.0,-0.65369,0.00015,31.04598]
[1778146143237,28.57,81015.672,0.0,-0.65249,0.00015,31.08901]
[1778146145251,28.58,81021.738,0.0,-0.65154,0.00015,31.1223]
[1778146145708,28.58,81021.738,0.0,-0.65154,0.00015,31.1223]
[1778146147948,28.58,81022.678,0.0,-0.65139,0.00015,31.12769]
[1778146149867,28.58,81022.688,0.0,-0.65138,0.00015,31.12803]
[1778146150160,28.58,81022.688,0.0,-0.65138,0.00015,31.12803]
[1778146150227,28.58,81022.688,0.0,-0.65138,0.00015,31.12803]
[1778146150286,28.58,81022.688,0.0,-0.65138,0.00015,31.12817]
[1778146151251,28.58,81022.688,0.0,-0.65138,0.00015,31.12817]
[1778146152857,28.58,81025.562,0.0,-0.65093,0.00015,31.14398]
[1778146155321,28.58,81033.57,0.0,-0.64968,0.00015,31.1874]
[1778146155828,28.58,81033.57,0.0,-0.64968,0.00015,31.1874]
[1778146156328,28.58,81033.57,0.0,-0.64968,0.00015,31.18749]
[1778146161364,28.59,81034.392,0.0,-0.64954,0.00015,31.19237]
[1778146166423,28.59,81032.524,0.0,-0.64982,0.00015,31.18275]
[1778146167410,28.59,81026.564,0.0,-0.65073,0.00015,31.15091]
[1778146168950,28.59,81025.336,0.0,-0.65092,0.00015,31.14419]
[1778146170949,28.59,81023.338,0.0,-0.65122,0.00015,31.13342]
[1778146173452,28.59,81028.862,0.0,-0.65038,0.00015,31.16043]
[1778146178451,28.59,81028.2,0.0,-0.65046,0.00015,31.15732]
[1778146183522,28.6,81025.982,0.0,-0.65078,0.00015,31.1461]
[1778146183954,28.6,81025.982,0.0,-0.65078,0.00015,31.1461]
[1778146186951,28.6,81028.09,0.0,-0.65045,0.00015,31.15782]
[1778146187795,28.6,81028.09,0.0,-0.65044,0.00015,31.15793]
[1778146187939,28.6,81028.09,0.0,-0.65044,0.00015,31.15793]
[1778146188557,28.6,81028.09,0.0,-0.65044,0.00015,31.15803]
[1778146190571,28.6,81035.182,0.0,-0.64934,0.00015,31.19629]
[1778146193593,28.6,81042.724,0.0,-0.64818,0.00015,31.23673]
[1778146198628,28.61,81046.884,0.0,-0.64753,0.00015,31.25903]
[1778146200296,28.61,81046.884,0.0,-0.64753,0.00015,31.25907]
[1778146200642,28.61,81046.884,0.0,-0.64753,0.00015,31.25911]
[1778146202797,28.61,81042.362,0.0,-0.64822,0.00015,31.23522]
[1778146203663,28.61,81042.362,0.0,-0.64822,0.00015,31.23528]
[1778146207419,28.61,81044.854,0.0,-0.64783,0.00015,31.24867]
[1778146207691,28.61,81044.854,0.0,-0.64783,0.00015,31.24872]
[1778146210739,28.61,81035.834,0.0,-0.64921,0.00015,31.20086]
[1778146213745,28.61,81030.738,0.0,-0.64999,0.00015,31.17382]
[1778146218057,28.61,81032.7,0.0,-0.64967,0.00015,31.18473]
[1778146218111,28.61,81032.7,0.0,-0.64967,0.00015,31.18473]
[1778146218750,28.61,81033.228,0.0,-0.64959,0.00015,31.18765]
[1778146219136,28.61,81033.228,0.0,-0.64959,0.00015,31.18765]
[1778146219187,28.61,81033.228,0.0,-0.64959,0.00015,31.18765]
[1778146219237,28.61,81033.228,0.0,-0.64959,0.00015,31.18774]
[1778146224385,28.62,81034.472,0.0,-0.64938,0.00015,31.19476]
[1778146224404,28.62,81034.472,0.0,-0.64938,0.00015,31.19476]
[1778146224499,28.62,81034.472,0.0,-0.64938,0.00015,31.19484]
[1778146226379,28.62,81037.942,0.0,-0.64884,0.00015,31.21346]
[1778146226756,28.62,81037.942,0.0,-0.64884,0.00015,31.21346]
[1778146227094,28.62,81040.12,0.0,-0.64851,0.00015,31.22514]
[1778146228759,28.62,81047.702,0.0,-0.64734,0.00015,31.26549]
[1778146231762,28.62,81052.85,0.0,-0.64655,0.00015,31.28958]
[1778146231939,28.62,81052.85,0.0,-0.64655,0.00015,31.28958]
[1778146232723,28.62,81052.85,0.0,-0.64655,0.00015,31.28958]
[1778146233142,28.62,81054.624,0.0,-0.64628,0.00015,31.29892]
[1778146234700,28.62,81054.624,0.0,-0.64628,0.00015,31.29895]
[1778146235765,28.62,81044.638,0.0,-0.64782,0.00015,31.24626]
[1778146239769,28.62,81050.97,0.0,-0.64684,0.00015,31.27988]
[1778146244774,28.62,81053.346,0.0,-0.64647,0.00015,31.29248]
[1778146245631,28.62,81053.346,0.0,-0.64647,0.00015,31.29248]
[1778146246437,28.62,81053.346,0.0,-0.64647,0.00015,31.29249]
[1778146250706,28.62,81051.102,0.0,-0.64681,0.00015,31.28072]
[1778146255716,28.62,81048.174,0.0,-0.64726,0.00015,31.26539]
[1778146256076,28.62,81046.94,0.0,-0.64745,0.00015,31.25889]
[1778146257442,28.62,81045.46,0.0,-0.64767,0.00015,31.25109]
[1778146258082,28.62,81045.46,0.0,-0.64767,0.00015,31.25113]
[1778146258627,28.62,81045.46,0.0,-0.64767,0.00015,31.25113]
[1778146258635,28.62,81045.46,0.0,-0.64767,0.00015,31.25113]
[1778146258684,28.62,81045.46,0.0,-0.64767,0.00015,31.25117]
[1778146263792,28.62,81041.916,0.0,-0.64821,0.00015,31.23262]
[1778146264694,28.62,81041.916,0.0,-0.64821,0.00015,31.23262]
[1778146264793,28.62,81043.4,0.0,-0.64798,0.00015,31.24056]
[1778146267796,28.62,81049.632,0.0,-0.64702,0.00015,31.27367]
[1778146268902,28.62,81050.41,0.0,-0.64689,0.00015,31.2778]
[1778146269086,28.62,81050.41,0.0,-0.64689,0.00015,31.2778]
[1778146269798,28.63,81050.82,0.0,-0.64683,0.00015,31.27998]
[1778146270013,28.63,81050.82,0.0,-0.64683,0.00015,31.27998]
[1778146270799,28.63,81054.952,0.0,-0.64619,0.00015,31.30175]
[1778146270835,28.63,81054.952,0.0,-0.64619,0.00015,31.30175]
[1778146273165,28.62,81057.246,0.0,-0.64584,0.00015,31.31379]
[1778146273803,28.62,81060.678,0.0,-0.64531,0.00015,31.33176]
[1778146274294,28.62,81060.678,0.0,-0.64531,0.00015,31.33176]
[1778146274345,28.62,81060.678,0.0,-0.64531,0.00015,31.33176]
[1778146274393,28.62,81060.678,0.0,-0.64531,0.00015,31.33175]
[1778146279809,28.62,81072.418,0.0,-0.6435,0.00015,31.39268]
[1778146280122,28.62,81072.418,0.0,-0.6435,0.00015,31.39268]
[1778146280172,28.62,81072.418,0.0,-0.6435,0.00015,31.39268]
[1778146280810,28.62,81077.982,0.0,-0.64264,0.00015,31.42134]
[1778146281340,28.62,81077.982,0.0,-0.64264,0.00015,31.42134]
[1778146281358,28.62,81077.982,0.0,-0.64264,0.00015,31.42134]
[1778146281399,28.62,81077.982,0.0,-0.64265,0.00015,31.42126]
[1778146282812,28.62,81082.728,0.0,-0.64191,0.00015,31.44557]
[1778146284700,28.62,81086.408,0.0,-0.64135,0.00016,31.46432]
[1778146284726,28.62,81086.408,0.0,-0.64135,0.00016,31.4642]
[1778146284901,28.62,81086.408,0.0,-0.64135,0.00016,31.4642]
[1778146285251,28.62,81086.408,0.0,-0.64135,0.00016,31.4642]
[1778146285815,28.62,81092.12,0.0,-0.64047,0.00016,31.49321]
[1778146286916,28.62,81092.12,0.0,-0.64047,0.00016,31.49307]
[1778146287312,28.62,81092.12,0.0,-0.64047,0.00016,31.49307]
[1778146288817,28.62,81092.12,0.0,-0.64048,0.00016,31.49293]
[1778146288819,28.62,81099.478,0.0,-0.63934,0.00016,31.5301]
[1778146289152,28.62,81099.478,0.0,-0.63934,0.00016,31.5301]
[1778146294332,28.62,81096.55,0.0,-0.6398,0.00016,31.51223]
[1778146296518,28.62,81096.612,0.0,-0.63979,0.00016,31.51256]
[1778146296532,28.62,81096.612,0.0,-0.63979,0.00016,31.51258]
[1778146299367,28.62,81091.04,0.0,-0.64065,0.00016,31.48438]
[1778146302323,28.62,81089.764,0.0,-0.64085,0.00016,31.47798]
[1778146302451,28.62,81089.764,0.0,-0.64085,0.00016,31.47798]
[1778146302807,28.62,81089.764,0.0,-0.64085,0.00016,31.47798]
[1778146302831,28.62,81089.01,0.0,-0.64096,0.00016,31.47418]
[1778146303180,28.62,81089.01,0.0,-0.64096,0.00016,31.47418]
[1778146303530,28.62,81089.01,0.0,-0.64096,0.00016,31.47418]
[1778146305395,28.62,81090.784,0.0,-0.64069,0.00016,31.48331]
[1778146305409,28.62,81090.784,0.0,-0.64069,0.00016,31.48335]
[1778146310444,28.62,81091.3,0.0,-0.6406,0.00016,31.48618]
[1778146315479,28.62,81092.288,0.0,-0.64044,0.00016,31.49141]
[1778146319507,28.62,81085.144,0.0,-0.64156,0.00016,31.45469]
[1778146323536,28.62,81076.458,0.0,-0.64291,0.00015,31.40971]
[1778146328571,28.62,81075.164,0.0,-0.64312,0.00015,31.4027]
[1778146333606,28.62,81074.75,0.0,-0.6432,0.00015,31.40024]
[1778146336627,28.61,81079.634,0.0,-0.64245,0.00015,31.42521]
[1778146341662,28.61,81079.996,0.0,-0.6424,0.00015,31.42668]
[1778146346697,28.61,81077.872,0.0,-0.64274,0.00015,31.41549]
[1778146351732,28.61,81078.278,0.0,-0.6427,0.00015,31.41421]
[1778146356770,28.61,81076.34,0.0,-0.64301,0.00015,31.40392]
[1778146357410,28.61,81076.34,0.0,-0.64301,0.00015,31.40392]
[1778146357777,28.61,81076.34,0.0,-0.64301,0.00015,31.40387]
[1778146358784,28.61,81070.912,0.0,-0.64385,0.00015,31.37573]
[1778146359791,28.61,81065.826,0.0,-0.64464,0.00015,31.34925]
[1778146364894,28.61,81061.334,0.0,-0.64533,0.00015,31.32571]
[1778146369861,28.61,81056.072,0.0,-0.64615,0.00015,31.29807]
[1778146374896,28.61,81055.964,0.0,-0.64616,0.00015,31.29754]
[1778146379915,28.61,81057.54,0.0,-0.64592,0.00015,31.30584]
[1778146382118,28.61,81057.606,0.0,-0.64591,0.00015,31.30619]
[1778146382918,28.61,81057.772,0.0,-0.64588,0.00015,31.30706]
[1778146384920,28.61,81062.636,0.0,-0.64513,0.00015,31.33252]
[1778146389925,28.61,81067.306,0.0,-0.64441,0.00015,31.3568]
[1778146394931,28.6,81069.718,0.0,-0.64405,0.00015,31.36914]
[1778146399936,28.6,81067.624,0.0,-0.64438,0.00015,31.35808]
[1778146403806,28.6,81069.806,0.0,-0.64404,0.00015,31.36932]
[1778146403826,28.6,81069.806,0.0,-0.64404,0.00015,31.36928]
[1778146404941,28.6,81064.612,0.0,-0.64485,0.00015,31.34219]
[1778146405942,28.6,81056.942,0.0,-0.64603,0.00015,31.30201]
[1778146406943,28.6,81051.85,0.0,-0.64682,0.00015,31.2752]
[1778146411948,28.6,81052.592,0.0,-0.64672,0.00015,31.27605]
[1778146414938,28.6,81053.122,0.0,-0.64663,0.00015,31.27888]
[1778146415565,28.6,81053.306,0.0,-0.6466,0.00015,31.27987]
[1778146415666,28.6,81053.306,0.0,-0.6466,0.00015,31.27994]
[1778146416953,28.6,81030.564,0.0,-0.6501,0.00015,31.15893]
[1778146422959,28.6,81022.698,0.0,-0.65132,0.00015,31.11633]
[1778146425962,28.6,81016.592,0.0,-0.65226,0.00015,31.08318]
[1778146428338,28.6,81013.848,0.0,-0.65268,0.00015,31.06811]
[1778146428402,28.6,81013.848,0.0,-0.65268,0.00015,31.06811]
[1778146428965,28.6,81014.054,0.0,-0.65265,0.00015,31.06913]
[1778146429352,28.6,81014.054,0.0,-0.65265,0.00015,31.06913]
[1778146429403,28.6,81014.054,0.0,-0.65265,0.00015,31.06913]
[1778146429431,28.6,81014.054,0.0,-0.65266,0.00015,31.06903]
[1778146430967,28.6,81008.328,0.0,-0.65354,0.00015,31.03765]
[1778146435973,28.6,81008.376,0.0,-0.65354,0.00015,31.03771]
[1778146437975,28.6,81017.422,0.0,-0.65214,0.00015,31.08744]
[1778146438459,28.6,81017.422,0.0,-0.65214,0.00015,31.08744]
[1778146439977,28.6,81028.072,0.0,-0.65049,0.00015,31.14535]
[1778146440462,28.6,81028.072,0.0,-0.65049,0.00015,31.14535]
[1778146441979,28.6,81022.96,0.0,-0.65127,0.00015,31.11801]
[1778146443981,28.61,81017.73,0.0,-0.65206,0.00015,31.08995]
[1778146446846,28.61,81017.176,0.0,-0.65214,0.00015,31.08727]
[1778146446864,28.61,81017.176,0.0,-0.65214,0.00015,31.08727]
[1778146446964,28.61,81017.176,0.0,-0.65213,0.00015,31.08744]
[1778146447231,28.61,81017.176,0.0,-0.65213,0.00015,31.08744]
[1778146448003,28.61,81014.65,0.0,-0.65252,0.00015,31.07386]
[1778146448164,28.61,81014.65,0.0,-0.65252,0.00015,31.07386]
[1778146448405,28.61,81014.65,0.0,-0.65252,0.00015,31.07386]
[1778146448481,28.61,81014.65,0.0,-0.65252,0.00015,31.07385]
[1778146450005,28.61,81058.672,0.0,-0.64574,0.00015,31.30925]
[1778146453495,28.61,81049.09,0.0,-0.64721,0.00015,31.25888]
[1778146454208,28.61,81049.09,0.0,-0.64721,0.00015,31.25888]
[1778146455010,28.61,81046.434,0.0,-0.64762,0.00015,31.24486]
[1778146456516,28.61,81057.264,0.0,-0.64595,0.00015,31.302]
[1778146459537,28.61,81067.246,0.0,-0.64441,0.00015,31.35412]
[1778146464572,28.61,81066.62,0.0,-0.64451,0.00015,31.35071]
[1778146466453,28.61,81066.31,0.0,-0.64456,0.00015,31.34906]
[1778146469607,28.61,81074.332,0.0,-0.64332,0.00015,31.39073]
[1778146474642,28.61,81074.296,0.0,-0.64334,0.00015,31.38739]
[1778146479682,28.61,81073.044,0.0,-0.64353,0.00015,31.38091]
[1778146480689,28.61,81079.244,0.0,-0.64257,0.00015,31.41293]
[1778146483236,28.61,81079.128,0.0,-0.64259,0.00015,31.41231]
[1778146483710,28.61,81079.128,0.0,-0.64259,0.00015,31.41229]
[1778146485724,28.61,81087.9,0.0,-0.64123,0.00016,31.45743]
[1778146488930,28.61,81090.118,0.0,-0.64089,0.00016,31.46866]
[1778146489002,28.61,81090.118,0.0,-0.64089,0.00016,31.46861]
[1778146490141,28.61,81090.09,0.0,-0.64089,0.00016,31.46842]
[1778146490759,28.61,81090.09,0.0,-0.6409,0.00016,31.46838]
[1778146493154,28.61,81086.806,0.0,-0.64141,0.00016,31.45153]
[1778146493780,28.61,81086.806,0.0,-0.64141,0.00016,31.45149]
[1778146498057,28.61,81080.71,0.0,-0.64236,0.00016,31.42011]
[1778146503851,28.61,81079.78,0.0,-0.6425,0.00015,31.41524]
[1778146504433,28.61,81079.78,0.0,-0.6425,0.00015,31.41524]
[1778146504858,28.61,81079.78,0.0,-0.6425,0.00015,31.41523]
[1778146508418,28.61,81081.566,0.0,-0.64223,0.00016,31.42437]
[1778146508886,28.61,81081.566,0.0,-0.64223,0.00016,31.42435]
[1778146513441,28.61,81078.28,0.0,-0.64274,0.00015,31.40739]
[1778146513921,28.61,81078.28,0.0,-0.64274,0.00015,31.40738]
[1778146515830,28.61,81078.28,0.0,-0.64274,0.00015,31.40737]
[1778146516942,28.6,81089.244,0.0,-0.64104,0.00016,31.46355]
[1778146521080,28.6,81095.302,0.0,-0.64011,0.00016,31.49416]
[1778146521321,28.6,81095.302,0.0,-0.64011,0.00016,31.49416]
[1778146523476,28.6,81095.796,0.0,-0.64004,0.00016,31.49656]
[1778146524999,28.6,81086.286,0.0,-0.64152,0.00016,31.44798]
[1778146527013,28.6,81092.654,0.0,-0.64053,0.00016,31.48039]
[1778146529993,28.6,81093.676,0.0,-0.64038,0.00016,31.48547]
[1778146530043,28.6,81093.676,0.0,-0.64038,0.00016,31.48547]
[1778146530090,28.6,81093.676,0.0,-0.64038,0.00016,31.48541]
[1778146531044,28.6,81093.676,0.0,-0.64038,0.00016,31.48541]
[1778146531093,28.6,81093.676,0.0,-0.64038,0.00016,31.48541]
[1778146531074,28.6,81093.676,0.0,-0.64039,0.00016,31.48218]
[1778146533055,28.6,81105.374,0.0,-0.63858,0.00016,31.5412]
[1778146534700,28.6,81105.246,0.0,-0.63861,0.00016,31.54046]
[1778146535069,28.6,81105.246,0.0,-0.63861,0.00016,31.54037]
[1778146536468,28.6,81104.482,0.0,-0.63873,0.00016,31.53643]
[1778146537083,28.6,81104.482,0.0,-0.63873,0.00016,31.53635]
[1778146542038,28.59,81104.75,0.0,-0.6387,0.00016,31.53733]
[1778146542052,28.59,81104.75,0.0,-0.63871,0.00016,31.53724]
[1778146547110,28.59,81106.892,0.0,-0.63839,0.00016,31.54756]
[1778146552115,28.59,81106.494,0.0,-0.63847,0.00016,31.54507]
[1778146554080,28.59,81106.852,0.0,-0.63841,0.00016,31.54678]
[1778146554117,28.59,81106.982,0.0,-0.6384,0.00016,31.54734]
[1778146559122,28.58,81107.786,0.0,-0.63829,0.00016,31.55089]
[1778146561813,28.58,81109.22,0.0,-0.63807,0.00016,31.55809]
[1778146561889,28.58,81109.22,0.0,-0.63807,0.00016,31.55809]
[1778146563001,28.58,81109.22,0.0,-0.63807,0.00016,31.55809]
[1778146563343,28.58,81109.22,0.0,-0.63807,0.00016,31.55806]
[1778146564004,28.58,81109.22,0.0,-0.63807,0.00016,31.55806]
[1778146564054,28.58,81109.22,0.0,-0.63807,0.00016,31.55808]
[1778146565069,28.58,81109.22,0.0,-0.63807,0.00016,31.55808]
[1778146565131,28.58,81109.22,0.0,-0.63807,0.00016,31.55808]
[1778146565163,28.58,81100.29,0.0,-0.63946,0.00016,31.51308]
[1778146565909,28.58,81100.29,0.0,-0.63946,0.00016,31.51308]
[1778146566164,28.58,81085.07,0.0,-0.64182,0.00016,31.43538]
[1778146566278,28.58,81085.07,0.0,-0.64182,0.00016,31.43538]
[1778146566321,28.58,81085.07,0.0,-0.64182,0.00016,31.43538]
[1778146567165,28.58,81063.73,0.0,-0.64513,0.00015,31.32472]
[1778146568166,28.58,81054.748,0.0,-0.64652,0.00015,31.27755]
[1778146573171,28.58,81053.434,0.0,-0.64672,0.00015,31.27075]
[1778146578176,28.58,81053.744,0.0,-0.64667,0.00015,31.27253]
[1778146583181,28.58,81055.006,0.0,-0.64647,0.00015,31.2793]
[1778146588186,28.58,81053.604,0.0,-0.64668,0.00015,31.27202]
[1778146590574,28.58,81053.626,0.0,-0.64668,0.00015,31.27219]
[1778146591188,28.59,81053.806,0.0,-0.64666,0.00015,31.26998]
[1778146593190,28.59,81043.228,0.0,-0.64829,0.00015,31.21398]
[1778146598196,28.59,81041.186,0.0,-0.64859,0.00015,31.20346]
[1778146603201,28.59,81035.946,0.0,-0.64939,0.00015,31.17585]
[1778146604069,28.59,81035.946,0.0,-0.64939,0.00015,31.17585]
[1778146609630,28.59,81035.386,0.0,-0.64946,0.00015,31.17351]
[1778146614665,28.6,81040.1,0.0,-0.64872,0.00015,31.19914]
[1778146619700,28.6,81041.46,0.0,-0.6485,0.00015,31.20673]
[1778146625223,28.6,81040.686,0.0,-0.6486,0.00015,31.20297]
[1778146630228,28.6,81040.436,0.0,-0.64863,0.00015,31.202]
[1778146635812,28.61,81038.974,0.0,-0.64884,0.00015,31.19463]
[1778146640847,28.61,81038.684,0.0,-0.64888,0.00015,31.19347]
[1778146643659,28.61,81038.274,0.0,-0.64893,0.00015,31.19143]
[1778146643877,28.61,81038.274,0.0,-0.64893,0.00015,31.19143]
[1778146643978,28.61,81038.274,0.0,-0.64893,0.00015,31.19151]
[1778146645882,28.61,81044.414,0.0,-0.64798,0.00015,31.22431]
[1778146646889,28.61,81051.0,0.0,-0.64696,0.00015,31.25923]
[1778146649246,28.61,81045.246,0.0,-0.64785,0.00015,31.22886]
[1778146654251,28.61,81044.706,0.0,-0.64794,0.00015,31.22306]
[1778146659256,28.61,81044.724,0.0,-0.64793,0.00015,31.22342]
[1778146664261,28.61,81047.374,0.0,-0.64751,0.00015,31.23772]
[1778146667361,28.62,81046.888,0.0,-0.64758,0.00015,31.23527]
[1778146668036,28.62,81046.888,0.0,-0.64758,0.00015,31.23531]
[1778146671057,28.62,81041.098,0.0,-0.64847,0.00015,31.20473]
[1778146676092,28.62,81038.632,0.0,-0.64884,0.00015,31.19196]
[1778146678686,28.62,81038.614,0.0,-0.64883,0.00015,31.19201]
[1778146678961,28.62,81038.614,0.0,-0.64883,0.00015,31.19201]
[1778146679118,28.62,81038.614,0.0,-0.64883,0.00015,31.19209]
[1778146680030,28.62,81038.614,0.0,-0.64883,0.00015,31.19209]
[1778146680106,28.62,81038.614,0.0,-0.64883,0.00015,31.19209]
[1778146680124,28.62,81038.614,0.0,-0.64883,0.00015,31.19226]
[1778146680536,28.62,81038.614,0.0,-0.64883,0.00015,31.19226]
[1778146680538,28.62,81038.614,0.0,-0.64883,0.00015,31.19226]
[1778146680546,28.62,81038.614,0.0,-0.64883,0.00015,31.19226]
[1778146681130,28.62,81038.614,0.0,-0.64883,0.00015,31.19202]
[1778146681647,28.62,81038.614,0.0,-0.64883,0.00015,31.19202]
[1778146681835,28.62,81038.614,0.0,-0.64883,0.00015,31.19202]
[1778146682040,28.62,81038.614,0.0,-0.64883,0.00015,31.19202]
[1778146682054,28.62,81038.614,0.0,-0.64883,0.00015,31.19202]
[1778146682144,28.62,81038.614,0.0,-0.64884,0.00015,31.19179]
[1778146682625,28.62,81038.614,0.0,-0.64884,0.00015,31.19179]
[1778146683148,28.62,81038.614,0.0,-0.64885,0.00015,31.19161]
[1778146684155,28.62,80987.534,0.0,-0.65669,0.00015,30.91295]
[1778146685162,28.62,80973.86,0.0,-0.65878,0.00015,30.83629]
[1778146686171,28.62,80968.954,0.0,-0.65953,0.00015,30.80851]
[1778146689522,28.61,80968.118,0.0,-0.65967,0.00015,30.80341]
[1778146691288,28.61,80958.71,0.0,-0.66111,0.00015,30.74983]
[1778146691636,28.61,80958.71,0.0,-0.66111,0.00015,30.74983]
[1778146697247,28.61,80955.092,0.0,-0.66167,0.00015,30.72877]
[1778146702282,28.61,80954.192,0.0,-0.66182,0.00015,30.72349]
[1778146703289,28.61,80949.966,0.0,-0.66246,0.00015,30.6993]
[1778146708305,28.61,80950.372,0.0,-0.6624,0.00015,30.70162]
[1778146712960,28.61,80949.142,0.0,-0.6626,0.00015,30.69132]
[1778146714496,28.61,80949.868,0.0,-0.66249,0.00015,30.69547]
[1778146716312,28.61,80957.226,0.0,-0.66137,0.00015,30.73751]
[1778146718552,28.61,80957.272,0.0,-0.66137,0.00015,30.7377]
[1778146718777,28.61,80957.272,0.0,-0.66137,0.00015,30.7377]
[1778146720315,28.61,80952.264,0.0,-0.66213,0.00015,30.70899]
[1778146721316,28.61,80938.176,0.0,-0.66427,0.00015,30.62793]
[1778146722317,28.61,80932.818,0.0,-0.66508,0.00015,30.59691]
[1778146723318,28.61,80945.772,0.0,-0.66312,0.00015,30.67175]
[1778146724319,28.61,80941.04,0.0,-0.66384,0.00015,30.64447]
[1778146727322,28.61,80935.018,0.0,-0.66475,0.00015,30.60967]
[1778146730325,28.61,80939.704,0.0,-0.66404,0.00015,30.63683]
[1778146732327,28.61,80946.846,0.0,-0.66295,0.00015,30.67795]
[1778146733328,28.61,80954.056,0.0,-0.66186,0.00015,30.71921]
[1778146733954,28.61,80954.056,0.0,-0.66186,0.00015,30.71921]
[1778146735330,28.61,80945.562,0.0,-0.66315,0.00015,30.67043]
[1778146735881,28.61,80945.562,0.0,-0.66315,0.00015,30.67043]
[1778146737332,28.61,80940.388,0.0,-0.66394,0.00015,30.64059]
[1778146742337,28.61,80938.754,0.0,-0.66419,0.00015,30.63118]
[1778146743955,28.61,80936.974,0.0,-0.66446,0.00015,30.62089]
[1778146748450,28.61,80937.852,0.0,-0.66432,0.00015,30.62606]
[1778146749347,28.61,80947.874,0.0,-0.6628,0.00015,30.68383]
[1778146750348,28.61,80965.552,0.0,-0.66011,0.00015,30.7846]
[1778146755353,28.61,80969.444,0.0,-0.65953,0.00015,30.80619]
[1778146757735,28.6,80972.292,0.0,-0.6591,0.00015,30.82207]
[1778146761359,28.6,80962.424,0.0,-0.66061,0.00015,30.76588]
[1778146762360,28.6,80956.45,0.0,-0.66152,0.00015,30.73183]
[1778146763388,28.6,80954.372,0.0,-0.66184,0.00015,30.71994]
[1778146763949,28.6,80954.372,0.0,-0.66184,0.00015,30.71994]
[1778146764045,28.6,80954.372,0.0,-0.66184,0.00015,30.71992]
[1778146768366,28.6,80948.992,0.0,-0.66267,0.00015,30.68892]
[1778146773371,28.6,80946.002,0.0,-0.66314,0.00015,30.66838]
[1778146778828,28.6,80943.38,0.0,-0.66354,0.00015,30.65316]
[1778146783863,28.6,80934.404,0.0,-0.6649,0.00015,30.60128]
[1778146788898,28.6,80930.522,0.0,-0.66548,0.00015,30.57892]
[1778146793933,28.6,80929.85,0.0,-0.66558,0.00015,30.57524]
[1778146798968,28.6,80928.52,0.0,-0.66577,0.00015,30.56775]
[1778146799975,28.6,80933.058,0.0,-0.66509,0.00015,30.59417]
[1778146805013,28.6,80932.088,0.0,-0.66523,0.00015,30.58871]
[1778146807028,28.61,80926.3,0.0,-0.6661,0.00015,30.55514]
[1778146808035,28.61,80921.448,0.0,-0.66683,0.00015,30.52686]
[1778146812063,28.61,80926.348,0.0,-0.66608,0.00015,30.55578]
[1778146814077,28.61,80933.026,0.0,-0.66507,0.00015,30.59471]
[1778146819417,28.61,80933.394,0.0,-0.66501,0.00015,30.59698]
[1778146823140,28.61,80926.586,0.0,-0.66604,0.00015,30.55754]
[1778146828176,28.61,80929.604,0.0,-0.66557,0.00015,30.57537]
[1778146831184,28.61,80932.814,0.0,-0.66509,0.00015,30.59405]
[1778146832203,28.61,80950.478,0.0,-0.66242,0.00015,30.69264]
[1778146837238,28.61,80953.062,0.0,-0.66204,0.00015,30.7071]
[1778146838245,28.61,80965.242,0.0,-0.66019,0.00015,30.77638]
[1778146843281,28.6,80965.87,0.0,-0.66011,0.00015,30.77938]
[1778146845041,28.6,80962.756,0.0,-0.66058,0.00015,30.76161]
[1778146845177,28.6,80962.756,0.0,-0.66058,0.00015,30.76161]
[1778146845321,28.6,80962.756,0.0,-0.66058,0.00015,30.76161]
[1778146845409,28.6,80962.756,0.0,-0.66059,0.00015,30.7615]
[1778146847308,28.6,80959.824,0.0,-0.66104,0.00015,30.74471]
[1778146848315,28.6,80948.068,0.0,-0.66283,0.00015,30.67745]
[1778146849129,28.6,80948.068,0.0,-0.66283,0.00015,30.67745]
[1778146849322,28.6,80948.068,0.0,-0.66283,0.00015,30.67747]
[1778146850329,28.6,80934.96,0.0,-0.66482,0.00015,30.60186]
[1778146851336,28.6,80927.114,0.0,-0.666,0.00015,30.5563]
[1778146852343,28.6,80923.06,0.0,-0.66661,0.00015,30.53269]
[1778146855950,28.61,80923.85,0.0,-0.66649,0.00015,30.5375]
[1778146856371,28.61,80923.85,0.0,-0.66649,0.00015,30.53754]
[1778146857378,28.61,80932.332,0.0,-0.6652,0.00015,30.58701]
[1778146862413,28.61,80936.242,0.0,-0.66461,0.00015,30.60979]
[1778146864427,28.61,80940.618,0.0,-0.66394,0.00015,30.63509]
[1778146868455,28.61,80945.208,0.0,-0.66325,0.00015,30.66146]
[1778146869462,28.6,80953.836,0.0,-0.66194,0.00015,30.71088]
[1778146871469,28.6,80959.264,0.0,-0.66112,0.00015,30.74171]
[1778146874473,28.6,80954.954,0.0,-0.66178,0.00015,30.71691]
[1778146879478,28.6,80958.664,0.0,-0.66122,0.00015,30.73776]
[1778146881480,28.6,80967.73,0.0,-0.65985,0.00015,30.7891]
[1778146886485,28.6,80965.802,0.0,-0.66015,0.00015,30.77782]
[1778146889488,28.6,80970.48,0.0,-0.65944,0.00015,30.80405]
[1778146894493,28.6,80971.976,0.0,-0.65924,0.00015,30.80884]
[1778146897306,28.59,80974.092,0.0,-0.65893,0.00015,30.82058]
[1778146897309,28.59,80974.092,0.0,-0.65893,0.00015,30.82058]
[1778146897319,28.59,80974.092,0.0,-0.65893,0.00015,30.82058]
[1778146897398,28.59,80974.092,0.0,-0.65893,0.00015,30.82047]
[1778146897808,28.59,80974.092,0.0,-0.65893,0.00015,30.82047]
[1778146897808,28.59,80974.092,0.0,-0.65893,0.00015,30.82047]
[1778146897950,28.59,80974.092,0.0,-0.65893,0.00015,30.82047]
[1778146898127,28.59,80974.092,0.0,-0.65893,0.00015,30.82047]
[1778146898309,28.59,80974.092,0.0,-0.65893,0.00015,30.82047]
[1778146898328,28.59,80974.092,0.0,-0.65893,0.00015,30.82047]
[1778146898363,28.59,80974.092,0.0,-0.65893,0.00015,30.82032]
[1778146898808,28.59,80974.092,0.0,-0.65893,0.00015,30.82032]
[1778146898808,28.59,80974.092,0.0,-0.65893,0.00015,30.82032]
[1778146900499,28.59,80992.25,0.0,-0.65617,0.00015,30.92159]
[1778146903315,28.59,80992.136,0.0,-0.65619,0.00015,30.92062]
[1778146903315,28.59,80992.136,0.0,-0.65619,0.00015,30.92062]
[1778146905923,28.59,80991.724,0.0,-0.65627,0.00015,30.91783]
[1778146906139,28.59,80991.724,0.0,-0.65627,0.00015,30.91783]
[1778146906187,28.59,80991.724,0.0,-0.65627,0.00015,30.91783]
[1778146906820,28.59,80991.724,0.0,-0.65628,0.00015,30.91767]
[1778146907321,28.59,80991.724,0.0,-0.65628,0.00015,30.91767]
[1778146908507,28.58,80996.816,0.0,-0.65551,0.00015,30.94555]
[1778146909321,28.58,80996.816,0.0,-0.65551,0.00015,30.94555]
[1778146911511,28.58,80989.888,0.0,-0.65658,0.00015,30.90657]
[1778146916516,28.58,80990.562,0.0,-0.6565,0.00015,30.90954]
[1778146921521,28.57,80986.156,0.0,-0.6572,0.00015,30.88424]
[1778146926526,28.57,80983.852,0.0,-0.65757,0.00015,30.87069]
[1778146927776,28.57,80983.182,0.0,-0.65768,0.00015,30.86681]
[1778146927783,28.57,80983.182,0.0,-0.65768,0.00015,30.86681]
[1778146927828,28.57,80983.182,0.0,-0.65768,0.00015,30.86681]
[1778146928528,28.57,80979.642,0.0,-0.65822,0.00015,30.8468]
[1778146929530,28.57,80971.39,0.0,-0.65949,0.00015,30.80016]
[1778146929944,28.57,80971.39,0.0,-0.65949,0.00015,30.80016]
[1778146929950,28.57,80971.39,0.0,-0.65949,0.00015,30.80016]
[1778146930045,28.57,80971.39,0.0,-0.65949,0.00015,30.80008]
[1778146931532,28.57,80963.62,0.0,-0.66068,0.00015,30.75592]
[1778146934535,28.57,80954.66,0.0,-0.66205,0.00015,30.70459]
[1778146940542,28.57,80950.602,0.0,-0.66267,0.00015,30.6811]
[1778146945996,28.56,80952.012,0.0,-0.66246,0.00015,30.68903]
[1778146947003,28.56,80944.38,0.0,-0.66362,0.00015,30.6451]
[1778146948550,28.56,80940.088,0.0,-0.66428,0.00015,30.6203]
[1778146950026,28.56,80935.534,0.0,-0.66497,0.00015,30.59371]
[1778146951033,28.56,80927.36,0.0,-0.66623,0.00015,30.54263]
[1778146956068,28.56,80925.724,0.0,-0.66647,0.00015,30.53349]
[1778146961103,28.57,80927.154,0.0,-0.66624,0.00015,30.54225]
[1778146966138,28.57,80925.808,0.0,-0.66644,0.00015,30.53478]
[1778146969159,28.57,80924.088,0.0,-0.66669,0.00015,30.52499]
[1778146970166,28.57,80915.808,0.0,-0.66795,0.00015,30.47622]
[1778146971173,28.57,80906.03,0.0,-0.66943,0.00015,30.41829]
[1778146974195,28.57,80893.422,0.0,-0.67134,0.00015,30.34293]
[1778146975202,28.57,80898.616,0.0,-0.67055,0.00015,30.3739]
[1778146979230,28.57,80906.206,0.0,-0.66942,0.00015,30.41868]
[1778146983973,28.56,80904.046,0.0,-0.66976,0.00015,30.40543]
[1778146984265,28.56,80904.046,0.0,-0.66976,0.00015,30.40533]
[1778146986279,28.56,80892.814,0.0,-0.67146,0.00015,30.33817]
[1778146988040,28.56,80894.656,0.0,-0.67118,0.00015,30.34914]
[1778146993329,28.56,80893.078,0.0,-0.67145,0.00015,30.3385]
[1778146994954,28.56,80894.584,0.0,-0.67123,0.00015,30.34717]
[1778146995345,28.55,80894.584,0.0,-0.67124,0.00015,30.34683]
[1778147000390,28.55,80886.594,0.0,-0.67246,0.00015,30.29837]
[1778147000949,28.55,80886.594,0.0,-0.67246,0.00015,30.29837]
[1778147001397,28.55,80886.594,0.0,-0.67246,0.00015,30.29831]
[1778147002404,28.55,80867.562,0.0,-0.67533,0.00015,30.18289]
[1778147003411,28.55,80861.112,0.0,-0.67629,0.00015,30.14343]
[1778147008447,28.55,80867.188,0.0,-0.67539,0.00015,30.18041]
[1778147009454,28.55,80871.504,0.0,-0.67474,0.00015,30.20663]
[1778147014489,28.55,80875.43,0.0,-0.67418,0.00015,30.22676]
[1778147019524,28.53,80876.338,0.0,-0.67415,0.00015,30.2283]
[1778147021538,28.52,80885.252,0.0,-0.67284,0.00015,30.28082]
[1778147026707,28.5,80885.96,0.0,-0.67288,0.00015,30.27967]
[1778147029206,28.49,80885.988,0.0,-0.67294,0.00015,30.27744]
[1778147029596,28.49,80885.988,0.0,-0.67297,0.00015,30.2763]
[1778147030114,28.49,80885.988,0.0,-0.67297,0.00015,30.2763]
[1778147032617,28.49,80894.806,0.0,-0.67164,0.00015,30.32948]
[1778147035652,28.48,80895.408,0.0,-0.67155,0.00015,30.33292]
[1778147035703,28.48,80895.408,0.0,-0.67155,0.00015,30.33282]
[1778147036647,28.48,80883.834,0.0,-0.67332,0.00015,30.26222]
[1778147037654,28.48,80877.114,0.0,-0.67435,0.00015,30.22097]
[1778147038662,28.48,80870.818,0.0,-0.67531,0.00015,30.18218]
[1778147043201,28.47,80870.08,0.0,-0.67546,0.00015,30.1762]
[1778147043697,28.47,80870.08,0.0,-0.67546,0.00015,30.17595]
[1778147048729,28.47,80874.654,0.0,-0.67479,0.00015,30.20308]
[1778147049204,28.47,80874.654,0.0,-0.67479,0.00015,30.20308]
[1778147049291,28.47,80874.654,0.0,-0.6748,0.00015,30.20302]
[1778147054012,28.47,80877.834,0.0,-0.67432,0.00015,30.22214]
[1778147054735,28.46,80881.784,0.0,-0.67373,0.00015,30.24608]
[1778147055736,28.46,80888.972,0.0,-0.67265,0.00015,30.28953]
[1778147060741,28.45,80889.292,0.0,-0.6727,0.00015,30.28755]
[1778147063744,28.45,80896.46,0.0,-0.67163,0.00015,30.33056]
[1778147064745,28.45,80903.022,0.0,-0.67063,0.00015,30.36994]
[1778147070751,28.43,80906.952,0.0,-0.67013,0.00015,30.39003]
[1778147073753,28.43,80899.206,0.0,-0.67134,0.00015,30.33972]
[1778147078760,28.43,80900.708,0.0,-0.67111,0.00015,30.34867]
[1778147083765,28.43,80901.056,0.0,-0.67106,0.00015,30.35064]
[1778147088770,28.43,80902.514,0.0,-0.67084,0.00015,30.35927]
[1778147093775,28.43,80900.408,0.0,-0.67117,0.00015,30.34647]
[1778147096778,28.43,80896.092,0.0,-0.67182,0.00015,30.32043]
[1778147101783,28.42,80894.102,0.0,-0.67214,0.00015,30.30792]
[1778147106788,28.42,80895.162,0.0,-0.67199,0.00015,30.31366]
[1778147111793,28.42,80894.058,0.0,-0.67218,0.00015,30.30636]
[1778147117211,28.41,80898.868,0.0,-0.67147,0.00015,30.33471]
[1778147120805,28.41,80904.32,0.0,-0.67064,0.00015,30.36742]
[1778147126274,28.41,80902.446,0.0,-0.67093,0.00015,30.35601]
[1778147131309,28.41,80902.608,0.0,-0.67092,0.00015,30.35362]
[1778147136349,28.41,80897.418,0.0,-0.67171,0.00015,30.32239]
[1778147141384,28.41,80894.338,0.0,-0.67218,0.00015,30.30388]
[1778147144405,28.41,80886.036,0.0,-0.67343,0.00015,30.2537]
[1778147149440,28.42,80885.026,0.0,-0.67357,0.00015,30.24786]
[1778147154847,28.42,80884.74,0.0,-0.67361,0.00015,30.24642]
[1778147160517,28.42,80887.786,0.0,-0.67315,0.00015,30.26483]
[1778147165552,28.41,80893.088,0.0,-0.67236,0.00015,30.29642]
[1778147170587,28.41,80892.248,0.0,-0.67251,0.00015,30.29075]
[1778147173608,28.41,80896.496,0.0,-0.67187,0.00015,30.31615]
[1778147174615,28.41,80902.152,0.0,-0.67101,0.00015,30.35019]
[1778147179650,28.41,80904.162,0.0,-0.6707,0.00015,30.36235]
[1778147184685,28.41,80903.698,0.0,-0.67075,0.00015,30.36041]
[1778147188714,28.41,80898.198,0.0,-0.67158,0.00015,30.32744]
[1778147193749,28.41,80900.234,0.0,-0.67131,0.00015,30.33573]
[1778147198784,28.41,80900.424,0.0,-0.6713,0.00015,30.33614]
[1778147203820,28.4,80900.586,0.0,-0.6713,0.00015,30.33639]
[1778147208855,28.4,80900.542,0.0,-0.67132,0.00015,30.33542]
[1778147213890,28.4,80899.848,0.0,-0.67144,0.00015,30.33053]
[1778147218911,28.4,80898.002,0.0,-0.67174,0.00015,30.31872]
[1778147223916,28.39,80897.818,0.0,-0.67179,0.00015,30.31697]
[1778147228921,28.39,80897.784,0.0,-0.67181,0.00015,30.31613]
[1778147233926,28.39,80899.634,0.0,-0.67155,0.00015,30.32666]
[1778147238931,28.39,80901.81,0.0,-0.67122,0.00015,30.3395]
[1778147239932,28.39,80907.208,0.0,-0.6704,0.00015,30.37191]
[1778147240933,28.39,80911.356,0.0,-0.66978,0.00015,30.39671]
[1778147245938,28.38,80912.614,0.0,-0.66959,0.00015,30.40395]
[1778147250945,28.39,80914.456,0.0,-0.6693,0.00015,30.41537]
[1778147255950,28.39,80915.09,0.0,-0.66921,0.00015,30.4163]
[1778147260955,28.39,80921.006,0.0,-0.66829,0.00015,30.45227]
[1778147265960,28.4,80921.844,0.0,-0.66813,0.00015,30.45818]
[1778147267962,28.4,80926.27,0.0,-0.66745,0.00015,30.48473]
[1778147270965,28.4,80931.07,0.0,-0.66671,0.00015,30.51353]
[1778147275970,28.4,80934.436,0.0,-0.66617,0.00015,30.53394]
[1778147281360,28.41,80931.438,0.0,-0.66661,0.00015,30.51708]
[1778147286395,28.41,80928.272,0.0,-0.66707,0.00015,30.49913]
[1778147290423,28.41,80934.356,0.0,-0.66613,0.00015,30.53545]
[1778147295458,28.41,80933.002,0.0,-0.66632,0.00015,30.52811]
[1778147300493,28.42,80933.068,0.0,-0.6663,0.00015,30.52909]
[1778147302507,28.42,80938.318,0.0,-0.66549,0.00015,30.56004]
[1778147303514,28.42,80944.936,0.0,-0.66448,0.00015,30.59876]
[1778147305528,28.42,80938.318,0.0,-0.66548,0.00015,30.56032]
[1778147306535,28.42,80933.916,0.0,-0.66615,0.00015,30.53466]
[1778147307542,28.42,80925.032,0.0,-0.66751,0.00015,30.4822]
[1778147312577,28.42,80926.474,0.0,-0.66728,0.00015,30.48827]
[1778147317612,28.43,80928.27,0.0,-0.66699,0.00015,30.49958]
[1778147322647,28.43,80930.908,0.0,-0.66657,0.00015,30.51577]
[1778147327682,28.43,80931.508,0.0,-0.66646,0.00015,30.51991]
[1778147332717,28.43,80932.694,0.0,-0.66626,0.00015,30.52746]
[1778147336745,28.44,80926.688,0.0,-0.66716,0.00015,30.49265]
[1778147339766,28.44,80931.558,0.0,-0.66641,0.00015,30.52168]
[1778147344803,28.45,80935.19,0.0,-0.66581,0.00015,30.54451]
[1778147349839,28.45,80937.098,0.0,-0.66551,0.00015,30.55613]
[1778147354874,28.45,80936.388,0.0,-0.66561,0.00015,30.55242]
[1778147359909,28.45,80941.784,0.0,-0.66477,0.00015,30.58428]
[1778147361923,28.45,80947.526,0.0,-0.66389,0.00015,30.61775]
[1778147365951,28.45,80951.828,0.0,-0.66323,0.00015,30.64278]
[1778147369749,28.45,80949.538,0.0,-0.66358,0.00015,30.62961]
[1778147369806,28.45,80949.538,0.0,-0.66358,0.00015,30.62961]
[1778147369980,28.45,80949.538,0.0,-0.66358,0.00015,30.62964]
[1778147370386,28.45,80949.538,0.0,-0.66358,0.00015,30.62964]
[1778147370794,28.45,80949.538,0.0,-0.66358,0.00015,30.62964]
[1778147370986,28.45,80949.538,0.0,-0.66358,0.00015,30.62962]
[1778147371993,28.45,80960.762,0.0,-0.66188,0.00015,30.69111]
[1778147373841,28.45,80964.746,0.0,-0.66127,0.00015,30.71393]
[1778147374007,28.45,80964.746,0.0,-0.66127,0.00015,30.71389]
[1778147379022,28.45,80962.274,0.0,-0.66168,0.00015,30.69863]
[1778147382082,28.45,80954.242,0.0,-0.66292,0.00015,30.65218]
[1778147385958,28.45,80956.52,0.0,-0.66257,0.00015,30.66535]
[1778147386052,28.45,80956.52,0.0,-0.66257,0.00015,30.66536]
[1778147391090,28.45,80957.032,0.0,-0.66249,0.00015,30.66834]
[1778147396095,28.45,80960.264,0.0,-0.662,0.00015,30.68688]
[1778147401100,28.45,80964.71,0.0,-0.66132,0.00015,30.71229]
[1778147401595,28.45,80964.71,0.0,-0.66132,0.00015,30.71229]
[1778147401646,28.45,80964.71,0.0,-0.66132,0.00015,30.71229]
[1778147401955,28.45,80964.71,0.0,-0.66132,0.00015,30.71229]
[1778147402056,28.45,80964.71,0.0,-0.66132,0.00015,30.71224]
[1778147404103,28.45,80969.924,0.0,-0.66052,0.00015,30.74196]
[1778147409108,28.44,80964.812,0.0,-0.66132,0.00015,30.71244]
[1778147414113,28.44,80961.258,0.0,-0.66186,0.00015,30.69192]
[1778147419118,28.44,80960.256,0.0,-0.66202,0.00015,30.68609]
[1778147424123,28.44,80959.81,0.0,-0.66209,0.00015,30.68346]
[1778147424418,28.44,80959.81,0.0,-0.66209,0.00015,30.68346]
[1778147425124,28.44,80959.65,0.0,-0.66211,0.00015,30.68253]
[1778147426125,28.44,80954.244,0.0,-0.66294,0.00015,30.65137]
[1778147427126,28.44,80934.818,0.0,-0.6659,0.00015,30.53842]
[1778147428127,28.44,80930.328,0.0,-0.66659,0.00015,30.51218]
[1778147428523,28.44,80930.328,0.0,-0.66659,0.00015,30.51218]
[1778147434135,28.45,80932.422,0.0,-0.66626,0.00015,30.52197]
[1778147436474,28.45,80934.964,0.0,-0.66587,0.00015,30.53709]
[1778147437137,28.45,80935.666,0.0,-0.66576,0.00015,30.5413]
[1778147442141,28.45,80932.17,0.0,-0.66628,0.00015,30.52103]
[1778147447146,28.45,80931.854,0.0,-0.66634,0.00015,30.51905]
[1778147452150,28.45,80933.738,0.0,-0.66605,0.00015,30.52996]
[1778147457595,28.45,80932.616,0.0,-0.66623,0.00015,30.5232]
[1778147460602,28.45,80931.856,0.0,-0.66635,0.00015,30.51869]
[1778147460617,28.45,80931.856,0.0,-0.66635,0.00015,30.51869]
[1778147461627,28.45,80926.316,0.0,-0.66719,0.00015,30.48598]
[1778147463161,28.45,80920.706,0.0,-0.66805,0.00015,30.45285]
[1778147464648,28.45,80925.336,0.0,-0.66733,0.00015,30.4805]
[1778147466662,28.45,80930.29,0.0,-0.66657,0.00015,30.50992]
[1778147471949,28.45,80929.592,0.0,-0.66669,0.00015,30.50548]
[1778147472050,28.45,80929.592,0.0,-0.66669,0.00015,30.50533]
[1778147477739,28.44,80929.438,0.0,-0.66674,0.00015,30.50352]
[1778147483180,28.44,80932.422,0.0,-0.66631,0.00015,30.52029]
[1778147486802,28.44,80939.136,0.0,-0.66529,0.00015,30.55947]
[1778147487809,28.44,80945.172,0.0,-0.66436,0.00015,30.59473]
[1778147492844,28.44,80946.896,0.0,-0.66411,0.00015,30.60177]
[1778147497879,28.44,80948.744,0.0,-0.66382,0.00015,30.61273]
[1778147502914,28.44,80947.756,0.0,-0.66397,0.00015,30.60716]
[1778147504928,28.44,80952.222,0.0,-0.66328,0.00015,30.63311]
[1778147510207,28.44,80953.526,0.0,-0.66308,0.00015,30.64077]
[1778147514998,28.44,80945.602,0.0,-0.66429,0.00015,30.595]
[1778147519026,28.44,80939.962,0.0,-0.66515,0.00015,30.56201]
[1778147522048,28.44,80933.426,0.0,-0.66616,0.00015,30.52338]
[1778147524452,28.44,80933.426,0.0,-0.66616,0.00015,30.52316]
[1778147525069,28.44,80933.426,0.0,-0.66616,0.00015,30.52312]
[1778147526076,28.44,80920.512,0.0,-0.66813,0.00015,30.44693]
[1778147529101,28.44,80910.71,0.0,-0.66963,0.00015,30.38841]
[1778147531116,28.44,80898.614,0.0,-0.67147,0.00015,30.31568]
[1778147535143,28.44,80903.666,0.0,-0.67071,0.00015,30.34591]
[1778147536150,28.44,80908.476,0.0,-0.66998,0.00015,30.37466]
[1778147541185,28.44,80909.124,0.0,-0.66989,0.00015,30.37826]
[1778147546220,28.43,80913.58,0.0,-0.66922,0.00015,30.40449]
[1778147551249,28.43,80915.12,0.0,-0.66901,0.00015,30.41002]
[1778147554252,28.43,80919.284,0.0,-0.66839,0.00015,30.4345]
[1778147559257,28.43,80915.37,0.0,-0.669,0.00015,30.41075]
[1778147564262,28.43,80918.124,0.0,-0.66859,0.00015,30.4267]
[1778147569267,28.42,80917.692,0.0,-0.66867,0.00015,30.42367]
[1778147574272,28.42,80918.872,0.0,-0.6685,0.00015,30.43023]
[1778147576275,28.42,80923.726,0.0,-0.66776,0.00015,30.45907]
[1778147578451,28.42,80926.178,0.0,-0.66739,0.00015,30.47331]
[1778147579278,28.42,80925.584,0.0,-0.66749,0.00015,30.46968]
[1778147584283,28.42,80931.372,0.0,-0.66661,0.00015,30.50373]
[1778147586948,28.42,80932.294,0.0,-0.66646,0.00015,30.50941]
[1778147587017,28.42,80932.294,0.0,-0.66645,0.00015,30.50954]
[1778147592294,28.43,80931.104,0.0,-0.66662,0.00015,30.50319]
[1778147595949,28.43,80931.132,0.0,-0.6666,0.00015,30.50374]
[1778147596029,28.43,80931.132,0.0,-0.6666,0.00015,30.50388]
[1778147599157,28.43,80930.28,0.0,-0.66672,0.00015,30.49913]
[1778147599258,28.43,80930.28,0.0,-0.66672,0.00015,30.49926]
[1778147601303,28.43,80917.374,0.0,-0.66867,0.00015,30.42326]
[1778147603949,28.43,80913.668,0.0,-0.66924,0.00015,30.40125]
[1778147604050,28.43,80913.668,0.0,-0.66923,0.00015,30.40134]
[1778147605307,28.43,80920.97,0.0,-0.66812,0.00015,30.4448]
[1778147610314,28.43,80917.06,0.0,-0.66873,0.00015,30.42108]
[1778147615320,28.43,80917.56,0.0,-0.66868,0.00015,30.42036]
[1778147620325,28.43,80917.528,0.0,-0.6687,0.00015,30.41972]
[1778147625776,28.42,80917.17,0.0,-0.66877,0.00015,30.41706]
[1778147626450,28.42,80917.17,0.0,-0.66877,0.00015,30.41706]
[1778147626783,28.42,80917.17,0.0,-0.66877,0.00015,30.41696]
[1778147630451,28.42,80919.986,0.0,-0.66835,0.00015,30.43339]
[1778147631336,28.42,80920.25,0.0,-0.66831,0.00015,30.43486]
[1778147636853,28.42,80919.936,0.0,-0.66838,0.00015,30.43241]
[1778147641888,28.42,80922.264,0.0,-0.66804,0.00015,30.44569]
[1778147647352,28.41,80920.584,0.0,-0.66831,0.00015,30.4352]
[1778147650454,28.41,80920.866,0.0,-0.66827,0.00015,30.43667]
[1778147651356,28.41,80920.892,0.0,-0.66827,0.00015,30.43663]
[1778147651566,28.41,80920.892,0.0,-0.66827,0.00015,30.43663]
[1778147651958,28.41,80920.892,0.0,-0.66827,0.00015,30.43653]
[1778147653972,28.41,80926.496,0.0,-0.66743,0.00015,30.46948]
[1778147656993,28.41,80932.572,0.0,-0.66651,0.00015,30.50487]
[1778147659007,28.41,80940.99,0.0,-0.66524,0.00015,30.55389]
[1778147664044,28.4,80937.204,0.0,-0.66584,0.00015,30.53087]
[1778147668072,28.4,80942.34,0.0,-0.66507,0.00015,30.56024]
[1778147673108,28.39,80943.668,0.0,-0.66491,0.00015,30.56381]
[1778147678383,28.39,80942.068,0.0,-0.66518,0.00015,30.55355]
[1778147682382,28.39,80941.81,0.0,-0.66524,0.00015,30.5515]
[1778147682387,28.39,80941.524,0.0,-0.66529,0.00015,30.54965]
[1778147688393,28.38,80943.316,0.0,-0.66504,0.00015,30.55903]
[1778147694257,28.38,80940.674,0.0,-0.66547,0.00015,30.54253]
[1778147699292,28.37,80938.732,0.0,-0.66579,0.00015,30.53034]
[1778147704409,28.37,80940.382,0.0,-0.66556,0.00015,30.5392]
[1778147710369,28.36,80943.382,0.0,-0.66513,0.00015,30.55576]
[1778147715404,28.36,80941.324,0.0,-0.66547,0.00015,30.54287]
[1778147720424,28.36,80940.614,0.0,-0.6656,0.00015,30.53789]
[1778147725429,28.35,80937.662,0.0,-0.66608,0.00015,30.51979]
[1778147730434,28.35,80937.708,0.0,-0.66609,0.00015,30.51934]
[1778147735439,28.35,80937.796,0.0,-0.66611,0.00015,30.51591]
[1778147740444,28.34,80936.986,0.0,-0.66625,0.00015,30.51044]
[1778147745449,28.34,80937.186,0.0,-0.66624,0.00015,30.51093]
[1778147750453,28.34,80937.824,0.0,-0.66616,0.00015,30.51399]
[1778147755458,28.33,80937.532,0.0,-0.66623,0.00015,30.51158]
[1778147760463,28.33,80937.222,0.0,-0.66629,0.00015,30.50908]
[1778147765468,28.33,80936.046,0.0,-0.66649,0.00015,30.5015]
[1778147770474,28.32,80941.164,0.0,-0.66573,0.00015,30.53098]
[1778147775479,28.33,80942.32,0.0,-0.66553,0.00015,30.53839]
[1778147776623,28.33,80942.266,0.0,-0.66554,0.00015,30.5382]
[1778147777481,28.33,80942.226,0.0,-0.66554,0.00015,30.53809]
[1778147779483,28.33,80936.334,0.0,-0.66643,0.00015,30.50369]
[1778147784488,28.33,80936.666,0.0,-0.66638,0.00015,30.50573]
[1778147789493,28.33,80940.388,0.0,-0.66581,0.00015,30.52786]
[1778147794965,28.33,80941.41,0.0,-0.66564,0.00015,30.53139]
[1778147800504,28.34,80942.352,0.0,-0.66548,0.00015,30.53753]
[1778147806510,28.34,80943.358,0.0,-0.66531,0.00015,30.54412]
[1778147811515,28.34,80943.834,0.0,-0.66522,0.00015,30.54747]
[1778147817117,28.35,80945.014,0.0,-0.66502,0.00015,30.55501]
[1778147820138,28.35,80949.498,0.0,-0.66433,0.00015,30.58147]
[1778147825175,28.35,80947.994,0.0,-0.66454,0.00015,30.57314]
[1778147829201,28.35,80955.064,0.0,-0.66345,0.00015,30.6146]
[1778147834236,28.35,80958.122,0.0,-0.66298,0.00015,30.63254]
[1778147839271,28.35,80960.126,0.0,-0.66267,0.00015,30.64431]
[1778147844308,28.35,80963.6,0.0,-0.66213,0.00015,30.66448]
[1778147846322,28.35,80957.388,0.0,-0.66308,0.00015,30.62864]
[1778147851357,28.35,80955.942,0.0,-0.66331,0.00015,30.61727]
[1778147856392,28.36,80953.992,0.0,-0.6636,0.00015,30.60624]
[1778147861565,28.36,80955.67,0.0,-0.66334,0.00015,30.61625]
[1778147867469,28.36,80956.186,0.0,-0.66325,0.00015,30.61955]
[1778147872504,28.36,80953.038,0.0,-0.66372,0.00015,30.60155]
[1778147876532,28.36,80948.762,0.0,-0.66437,0.00015,30.57696]
[1778147879883,28.36,80946.494,0.0,-0.66472,0.00015,30.56347]
[1778147880560,28.36,80946.494,0.0,-0.66473,0.00015,30.56332]
[1778147881567,28.36,80940.09,0.0,-0.66571,0.00015,30.52566]
[1778147883949,28.36,80937.244,0.0,-0.66616,0.00015,30.50864]
[1778147884588,28.36,80937.244,0.0,-0.66616,0.00015,30.50851]
[1778147889597,28.35,80938.324,0.0,-0.66601,0.00015,30.51421]
[1778147894602,28.35,80935.276,0.0,-0.66649,0.00015,30.49571]
[1778147900607,28.35,80933.384,0.0,-0.6668,0.00015,30.48395]
[1778147905612,28.35,80930.538,0.0,-0.66725,0.00015,30.4667]
[1778147910616,28.35,80933.524,0.0,-0.66678,0.00015,30.48468]
[1778147915621,28.35,80929.672,0.0,-0.66736,0.00015,30.45953]
[1778147917623,28.35,80934.92,0.0,-0.66655,0.00015,30.49087]
[1778147922628,28.36,80944.878,0.0,-0.66501,0.00015,30.55006]
[1778147924461,28.36,80947.952,0.0,-0.66453,0.00015,30.56812]
[1778147924483,28.36,80947.952,0.0,-0.66453,0.00015,30.5682]
[1778147926450,28.36,80947.666,0.0,-0.66457,0.00015,30.56662]
[1778147926551,28.36,80947.666,0.0,-0.66457,0.00015,30.56671]
[1778147931637,28.36,80950.262,0.0,-0.66416,0.00015,30.58225]
[1778147937643,28.36,80952.89,0.0,-0.66375,0.00015,30.59796]
[1778147942648,28.36,80947.674,0.0,-0.66454,0.00015,30.5679]
[1778147947653,28.37,80948.328,0.0,-0.66442,0.00015,30.57216]
[1778147951658,28.37,80952.76,0.0,-0.66374,0.00015,30.59826]
[1778147956663,28.37,80947.65,0.0,-0.66451,0.00015,30.56883]
[1778147961668,28.37,80949.844,0.0,-0.66416,0.00015,30.582]
[1778147967166,28.37,80951.728,0.0,-0.66386,0.00015,30.59336]
[1778147972201,28.37,80951.804,0.0,-0.66386,0.00015,30.59088]
[1778147977236,28.38,80950.54,0.0,-0.66404,0.00015,30.58388]
[1778147982271,28.38,80953.356,0.0,-0.6636,0.00015,30.60055]
[1778147987306,28.38,80953.662,0.0,-0.66355,0.00015,30.60259]
[1778147992341,28.38,80955.23,0.0,-0.6633,0.00015,30.61192]
[1778147996369,28.38,80949.788,0.0,-0.66413,0.00015,30.58054]
[1778148001404,28.38,80949.188,0.0,-0.66421,0.00015,30.57741]
[1778148002508,28.38,80949.188,0.0,-0.66421,0.00015,30.57741]
[1778148002568,28.38,80949.188,0.0,-0.66421,0.00015,30.57745]
[1778148003418,28.38,80956.17,0.0,-0.66314,0.00015,30.61793]
[1778148004425,28.38,80955.844,0.0,-0.66319,0.00015,30.61603]
[1778148005432,28.38,80940.268,0.0,-0.66558,0.00015,30.52509]
[1778148006439,28.38,80934.38,0.0,-0.66649,0.00015,30.49008]
[1778148008458,28.38,80920.6,0.0,-0.66862,0.00015,30.40777]
[1778148013494,28.37,80917.502,0.0,-0.66913,0.00015,30.38767]
[1778148014501,28.37,80912.032,0.0,-0.66998,0.00015,30.35464]
[1778148019536,28.36,80916.276,0.0,-0.66937,0.00015,30.37837]
[1778148021953,28.36,80920.258,0.0,-0.66877,0.00015,30.40182]
[1778148022557,28.36,80920.258,0.0,-0.66878,0.00015,30.40174]
[1778148024571,28.36,80925.37,0.0,-0.668,0.00015,30.43197]
[1778148029606,28.36,80924.964,0.0,-0.66808,0.00015,30.42912]
[1778148034641,28.35,80928.07,0.0,-0.66763,0.00015,30.44383]
[1778148039676,28.35,80928.066,0.0,-0.66764,0.00015,30.44335]
[1778148043704,28.35,80937.402,0.0,-0.66623,0.00015,30.49801]
[1778148048740,28.34,80941.376,0.0,-0.66564,0.00015,30.52063]
[1778148050754,28.34,80952.856,0.0,-0.66389,0.00015,30.58735]
[1778148055774,28.34,80949.462,0.0,-0.66444,0.00015,30.56654]
[1778148060779,28.33,80953.164,0.0,-0.6639,0.00015,30.58718]
[1778148065784,28.33,80953.806,0.0,-0.66383,0.00015,30.58994]
[1778148068787,28.33,80959.342,0.0,-0.663,0.00015,30.62149]
[1778148071790,28.32,80964.884,0.0,-0.66216,0.00015,30.65315]
[1778148074793,28.32,80971.32,0.0,-0.66116,0.00015,30.69026]
[1778148078797,28.32,80966.58,0.0,-0.66189,0.00015,30.66298]
[1778148083802,28.32,80967.12,0.0,-0.66181,0.00015,30.66619]
[1778148088807,28.32,80967.284,0.0,-0.66178,0.00015,30.66721]
[1778148093812,28.32,80969.01,0.0,-0.66153,0.00015,30.674]
[1778148098817,28.33,80967.7,0.0,-0.66173,0.00015,30.66647]
[1778148103824,28.33,80969.008,0.0,-0.66153,0.00015,30.67406]
[1778148105825,28.33,80973.61,0.0,-0.66082,0.00015,30.7005]
[1778148106321,28.33,80973.61,0.0,-0.66082,0.00015,30.7005]
[1778148106418,28.33,80973.61,0.0,-0.66082,0.00015,30.70047]
[1778148108828,28.32,80979.838,0.0,-0.65986,0.00015,30.73606]
[1778148110830,28.32,80984.742,0.0,-0.65911,0.00015,30.7639]
[1778148115835,28.32,80986.382,0.0,-0.65886,0.00015,30.77293]
[1778148120840,28.32,80987.918,0.0,-0.65863,0.00015,30.78131]
[1778148121362,28.32,80987.918,0.0,-0.65863,0.00015,30.78131]
[1778148121413,28.32,80987.918,0.0,-0.65863,0.00015,30.78131]
[1778148121463,28.32,80987.918,0.0,-0.65864,0.00015,30.78123]
[1778148121862,28.32,80987.918,0.0,-0.65864,0.00015,30.78123]
[1778148122453,28.32,80987.918,0.0,-0.65864,0.00015,30.78123]
[1778148128300,28.32,80986.404,0.0,-0.65888,0.00015,30.77218]
[1778148133335,28.32,80986.424,0.0,-0.65889,0.00015,30.77197]
[1778148138370,28.31,80985.686,0.0,-0.65901,0.00015,30.76748]
[1778148143405,28.31,80983.316,0.0,-0.65939,0.00015,30.75374]
[1778148148445,28.31,80978.712,0.0,-0.6601,0.00015,30.72728]
[1778148153480,28.31,80974.376,0.0,-0.66079,0.00015,30.69911]
[1778148155494,28.31,80968.746,0.0,-0.66165,0.00015,30.66676]
[1778148156451,28.31,80968.746,0.0,-0.66165,0.00015,30.66676]
[1778148157358,28.31,80968.746,0.0,-0.66165,0.00015,30.66678]
[1778148157395,28.31,80968.746,0.0,-0.66165,0.00015,30.66678]
[1778148157413,28.31,80968.746,0.0,-0.66165,0.00015,30.66678]
[1778148157508,28.31,80968.746,0.0,-0.66165,0.00015,30.6668]
[1778148160453,28.31,80965.878,0.0,-0.66209,0.00015,30.65032]
[1778148160529,28.31,80965.878,0.0,-0.66209,0.00015,30.65037]
[1778148161536,28.31,80960.12,0.0,-0.66298,0.00015,30.61707]
[1778148163552,28.31,80966.68,0.0,-0.66196,0.00015,30.6551]
[1778148168585,28.31,80964.93,0.0,-0.66223,0.00015,30.64514]
[1778148173620,28.32,80961.72,0.0,-0.66272,0.00015,30.62676]
[1778148175634,28.32,80956.828,0.0,-0.66347,0.00015,30.5985]
[1778148180670,28.32,80957.966,0.0,-0.66328,0.00015,30.60546]
[1778148185704,28.32,80959.572,0.0,-0.66303,0.00015,30.61504]
[1778148191747,28.32,80957.394,0.0,-0.66335,0.00015,30.60278]
[1778148196785,28.32,80958.548,0.0,-0.66317,0.00015,30.60975]
[1778148197674,28.32,80958.548,0.0,-0.66317,0.00015,30.60975]
[1778148197935,28.32,80958.548,0.0,-0.66317,0.00015,30.60975]
[1778148198057,28.32,80958.548,0.0,-0.66316,0.00015,30.6098]
[1778148198284,28.32,80958.548,0.0,-0.66316,0.00015,30.6098]
[1778148198464,28.32,80958.548,0.0,-0.66316,0.00015,30.6098]
[1778148198788,28.32,80958.548,0.0,-0.66316,0.00015,30.6098]
[1778148198811,28.32,80958.548,0.0,-0.66316,0.00015,30.60982]
[1778148199259,28.32,80958.548,0.0,-0.66316,0.00015,30.60982]
[1778148199817,28.32,80958.548,0.0,-0.66317,0.00015,30.60974]
[1778148200824,28.32,80989.164,0.0,-0.65845,0.00015,30.78538]
[1778148201831,28.32,80989.164,0.0,-0.65845,0.00015,30.78538]
[1778148201845,28.32,80989.164,0.0,-0.65845,0.00015,30.78533]
[1778148202838,28.32,80984.918,0.0,-0.65911,0.00015,30.76115]
[1778148207873,28.32,80985.832,0.0,-0.65898,0.00015,30.76606]
[1778148212474,28.32,80983.82,0.0,-0.65931,0.00015,30.75118]
[1778148212525,28.32,80983.82,0.0,-0.65931,0.00015,30.75118]
[1778148212908,28.32,80983.82,0.0,-0.65931,0.00015,30.75113]
[1778148215145,28.32,80985.658,0.0,-0.65903,0.00015,30.76144]
[1778148217940,28.32,80991.104,0.0,-0.65819,0.00015,30.79211]
[1778148219484,28.32,80990.648,0.0,-0.65827,0.00015,30.78945]
[1778148219985,28.32,80990.648,0.0,-0.65827,0.00015,30.78938]
[1778148225948,28.31,80986.746,0.0,-0.65888,0.00015,30.76684]
[1778148227998,28.31,80985.388,0.0,-0.6591,0.00015,30.759]
[1778148228951,28.31,80979.476,0.0,-0.66001,0.00015,30.72525]
[1778148229952,28.31,80971.7,0.0,-0.66121,0.00015,30.68066]
[1778148234958,28.31,80972.76,0.0,-0.66105,0.00015,30.68677]
[1778148239963,28.31,80972.078,0.0,-0.66115,0.00015,30.68285]
[1778148241593,28.31,80971.748,0.0,-0.6612,0.00015,30.68096]
[1778148242966,28.31,80964.428,0.0,-0.66233,0.00015,30.63878]
[1778148243949,28.31,80964.428,0.0,-0.66233,0.00015,30.63878]
[1778148248972,28.31,80962.368,0.0,-0.66264,0.00015,30.62712]
[1778148253978,28.32,80959.616,0.0,-0.66305,0.00015,30.61141]
[1778148258983,28.32,80963.328,0.0,-0.66248,0.00015,30.63316]
[1778148263988,28.32,80966.046,0.0,-0.66205,0.00015,30.64903]
[1778148268992,28.32,80965.39,0.0,-0.66215,0.00015,30.64539]
[1778148273997,28.32,80966.992,0.0,-0.66191,0.00015,30.65154]
[1778148279002,28.32,80965.2,0.0,-0.66219,0.00015,30.64132]
[1778148284008,28.32,80966.884,0.0,-0.66192,0.00015,30.65117]
[1778148289013,28.32,80968.744,0.0,-0.66163,0.00015,30.66199]
[1778148294481,28.32,80971.078,0.0,-0.66127,0.00015,30.67548]
[1778148299516,28.32,80972.296,0.0,-0.66109,0.00015,30.68248]
[1778148305028,28.32,80973.98,0.0,-0.66083,0.00015,30.69213]
[1778148310593,28.32,80973.878,0.0,-0.66084,0.00015,30.6915]
[1778148315628,28.32,80973.322,0.0,-0.66093,0.00015,30.68829]
[1778148321043,28.32,80975.11,0.0,-0.66066,0.00015,30.6985]
[1778148326706,28.32,80975.312,0.0,-0.66063,0.00015,30.69958]
[1778148331742,28.32,80973.314,0.0,-0.66095,0.00015,30.68484]
[1778148336777,28.32,80974.542,0.0,-0.66076,0.00015,30.69186]
[1778148341814,28.32,80974.058,0.0,-0.66084,0.00015,30.68904]
[1778148343268,28.32,80975.478,0.0,-0.66062,0.00015,30.69717]
[1778148343957,28.32,80975.478,0.0,-0.66062,0.00015,30.69717]
[1778148344054,28.32,80975.478,0.0,-0.66062,0.00015,30.69716]
[1778148349870,28.32,80971.48,0.0,-0.66124,0.00015,30.67422]
[1778148353899,28.32,80965.512,0.0,-0.66215,0.00015,30.6399]
[1778148358934,28.32,80966.272,0.0,-0.66203,0.00015,30.64442]
[1778148363970,28.32,80966.536,0.0,-0.66199,0.00015,30.64607]
[1778148369005,28.32,80964.526,0.0,-0.66229,0.00015,30.63461]
[1778148374040,28.32,80962.046,0.0,-0.66267,0.00015,30.62046]
[1778148379075,28.32,80964.496,0.0,-0.66229,0.00015,30.63482]
[1778148384107,28.32,80964.174,0.0,-0.66233,0.00015,30.63313]
[1778148389112,28.33,80964.612,0.0,-0.66226,0.00015,30.63583]
[1778148394117,28.33,80964.138,0.0,-0.66234,0.00015,30.63003]
[1778148399122,28.33,80964.43,0.0,-0.66229,0.00015,30.63189]
[1778148404127,28.33,80960.316,0.0,-0.66292,0.00015,30.60827]
[1778148409132,28.33,80960.798,0.0,-0.66284,0.00015,30.61131]
[1778148414137,28.33,80956.824,0.0,-0.66344,0.00015,30.58855]
[1778148419142,28.33,80957.226,0.0,-0.66337,0.00015,30.5912]
[1778148424147,28.33,80957.772,0.0,-0.66328,0.00015,30.59469]
[1778148429151,28.34,80960.078,0.0,-0.66292,0.00015,30.60832]
[1778148434156,28.34,80961.17,0.0,-0.66274,0.00015,30.61488]
[1778148439161,28.34,80961.842,0.0,-0.66263,0.00015,30.61899]
[1778148444166,28.34,80961.85,0.0,-0.66262,0.00015,30.61924]
[1778148450172,28.34,80961.88,0.0,-0.66261,0.00015,30.61965]
[1778148455177,28.34,80961.966,0.0,-0.66261,0.00015,30.61712]
[1778148460644,28.35,80961.642,0.0,-0.66262,0.00015,30.61653]
[1778148467693,28.35,80961.576,0.0,-0.66261,0.00015,30.61706]
[1778148472728,28.35,80961.52,0.0,-0.66261,0.00015,30.61692]
[1778148477763,28.35,80961.982,0.0,-0.66253,0.00015,30.61993]
[1778148479777,28.35,80976.568,0.0,-0.6603,0.00015,30.70316]
[1778148485104,28.34,80978.094,0.0,-0.66011,0.00015,30.71053]
[1778148485340,28.34,80978.094,0.0,-0.66012,0.00015,30.71015]
[1778148485360,28.34,80978.094,0.0,-0.66012,0.00015,30.71015]
[1778148485449,28.34,80978.094,0.0,-0.66012,0.00015,30.71015]
[1778148485819,28.34,80978.094,0.0,-0.66013,0.00015,30.7097]
[1778148487339,28.34,80981.414,0.0,-0.65963,0.00015,30.72805]
[1778148492868,28.33,80979.566,0.0,-0.65997,0.00015,30.71583]
[1778148497903,28.33,80978.088,0.0,-0.6602,0.00015,30.70724]
[1778148502938,28.33,80978.5,0.0,-0.66014,0.00015,30.70948]
[1778148507973,28.33,80978.388,0.0,-0.66016,0.00015,30.70871]
[1778148513008,28.33,80976.738,0.0,-0.66043,0.00015,30.69594]
[1778148515955,28.33,80977.492,0.0,-0.66032,0.00015,30.70021]
[1778148516379,28.33,80977.492,0.0,-0.66032,0.00015,30.70019]
[1778148517875,28.33,80977.492,0.0,-0.66032,0.00015,30.70018]
[1778148522383,28.32,80977.602,0.0,-0.66031,0.00015,30.70068]
[1778148522383,28.32,80977.602,0.0,-0.66031,0.00015,30.70068]
[1778148522867,28.32,80977.602,0.0,-0.66031,0.00015,30.70068]
[1778148527384,28.32,80977.476,0.0,-0.66033,0.00015,30.69986]
[1778148533150,28.32,80975.546,0.0,-0.66063,0.00015,30.68873]
[1778148537397,28.32,80974.59,0.0,-0.66078,0.00015,30.68321]
[1778148539399,28.32,80974.308,0.0,-0.66082,0.00015,30.68158]
[1778148541756,28.32,80974.322,0.0,-0.66082,0.00015,30.68165]
[1778148542010,28.32,80974.322,0.0,-0.66082,0.00015,30.68165]
[1778148544227,28.32,80966.056,0.0,-0.66209,0.00015,30.63415]
[1778148545234,28.32,80959.122,0.0,-0.66316,0.00015,30.59406]
[1778148550269,28.33,80960.666,0.0,-0.66291,0.00015,30.60329]
[1778148555276,28.33,80962.014,0.0,-0.6627,0.00015,30.61134]
[1778148560281,28.33,80964.394,0.0,-0.66232,0.00015,30.62531]
[1778148565286,28.33,80965.388,0.0,-0.66217,0.00015,30.6312]
[1778148570291,28.33,80968.55,0.0,-0.66168,0.00015,30.64955]
[1778148575296,28.33,80969.706,0.0,-0.66151,0.00015,30.65305]
[1778148580301,28.33,80970.578,0.0,-0.66138,0.00015,30.65812]
[1778148585306,28.33,80970.77,0.0,-0.66134,0.00015,30.65927]
[1778148590311,28.33,80971.454,0.0,-0.66124,0.00015,30.66322]
[1778148592226,28.33,80970.492,0.0,-0.66139,0.00015,30.65769]
[1778148592230,28.33,80970.492,0.0,-0.66139,0.00015,30.6577]
[1778148594315,28.33,80963.36,0.0,-0.66248,0.00015,30.61662]
[1778148595957,28.33,80961.424,0.0,-0.66278,0.00015,30.60546]
[1778148596052,28.33,80961.424,0.0,-0.66278,0.00015,30.60551]
[1778148601322,28.33,80961.01,0.0,-0.66283,0.00015,30.60335]
[1778148606327,28.33,80961.25,0.0,-0.66279,0.00015,30.60499]
[1778148611331,28.33,80962.674,0.0,-0.66257,0.00015,30.61344]
[1778148616405,28.34,80958.458,0.0,-0.66321,0.00015,30.58927]
[1778148621410,28.34,80955.456,0.0,-0.66366,0.00015,30.57213]
[1778148626415,28.34,80956.292,0.0,-0.66352,0.00015,30.57735]
[1778148629418,28.34,80946.522,0.0,-0.66502,0.00015,30.52034]
[1778148634423,28.34,80946.652,0.0,-0.66502,0.00015,30.51762]
[1778148639428,28.34,80948.378,0.0,-0.66474,0.00015,30.52826]
[1778148644933,28.34,80950.846,0.0,-0.66435,0.00015,30.54326]
[1778148649968,28.34,80951.904,0.0,-0.66417,0.00015,30.54987]
[1778148655007,28.35,80948.7,0.0,-0.66465,0.00015,30.53163]
[1778148660042,28.35,80949.438,0.0,-0.66453,0.00015,30.53643]
[1778148665077,28.35,80950.196,0.0,-0.66441,0.00015,30.54076]
[1778148667457,28.35,80944.672,0.0,-0.66527,0.00015,30.50815]
[1778148673133,28.34,80946.762,0.0,-0.66497,0.00015,30.51941]
[1778148678468,28.34,80946.744,0.0,-0.665,0.00015,30.51847]
[1778148684215,28.33,80946.552,0.0,-0.66506,0.00015,30.51638]
[1778148689251,28.33,80946.048,0.0,-0.66516,0.00015,30.51266]
[1778148694286,28.33,80948.656,0.0,-0.66479,0.00015,30.52386]
[1778148699489,28.32,80948.276,0.0,-0.66488,0.00015,30.52081]
[1778148704494,28.32,80946.0,0.0,-0.66525,0.00015,30.5067]
[1778148710398,28.31,80948.326,0.0,-0.66492,0.00015,30.5194]
[1778148711493,28.31,80948.326,0.0,-0.66492,0.00015,30.5194]
[1778148711500,28.31,80948.114,0.0,-0.66495,0.00015,30.51801]
[1778148711611,28.31,80948.114,0.0,-0.66495,0.00015,30.51801]
[1778148711956,28.31,80948.114,0.0,-0.66495,0.00015,30.51801]
[1778148712414,28.31,80948.114,0.0,-0.66496,0.00015,30.5176]
[1778148713421,28.31,80940.154,0.0,-0.6662,0.00015,30.47044]
[1778148714428,28.31,80933.898,0.0,-0.66717,0.00015,30.43311]
[1778148715025,28.31,80933.898,0.0,-0.66717,0.00015,30.43311]
[1778148715437,28.31,80933.898,0.0,-0.66718,0.00015,30.43275]
[1778148716444,28.3,80929.702,0.0,-0.66783,0.00015,30.4075]
[1778148720509,28.3,80924.262,0.0,-0.6687,0.00015,30.37371]
[1778148722959,28.3,80923.046,0.0,-0.6689,0.00015,30.36579]
[1778148723493,28.29,80923.046,0.0,-0.66891,0.00015,30.36547]
[1778148726514,28.29,80918.056,0.0,-0.6697,0.00015,30.33467]
[1778148730520,28.28,80911.568,0.0,-0.67072,0.00015,30.29448]
[1778148735525,28.28,80906.91,0.0,-0.67147,0.00015,30.26503]
[1778148738528,28.28,80895.09,0.0,-0.67329,0.00015,30.1925]
[1778148739529,28.27,80884.95,0.0,-0.67484,0.00015,30.13026]
[1778148740530,28.27,80879.226,0.0,-0.67572,0.00015,30.09489]
[1778148741364,28.27,80879.226,0.0,-0.67572,0.00015,30.09489]
[1778148741374,28.27,80879.226,0.0,-0.67572,0.00015,30.09477]
[1778148746536,28.27,80874.976,0.0,-0.67638,0.00015,30.06794]
[1778148747457,28.27,80874.976,0.0,-0.67638,0.00015,30.06794]
[1778148747459,28.27,80874.976,0.0,-0.67638,0.00015,30.06783]
[1778148752542,28.27,80868.936,0.0,-0.67733,0.00015,30.02663]
[1778148754544,28.27,80864.3,0.0,-0.67803,0.00015,29.99765]
[1778148755545,28.27,80851.774,0.0,-0.67993,0.00015,29.91926]
[1778148756546,28.27,80847.428,0.0,-0.68059,0.00015,29.89194]
[1778148759549,28.27,80833.286,0.0,-0.68272,0.00015,29.80257]
[1778148760550,28.27,80822.708,0.0,-0.6843,0.00015,29.73524]
[1778148761551,28.27,80826.92,0.0,-0.68367,0.00015,29.76231]
[1778148762552,28.27,80841.454,0.0,-0.68147,0.00015,29.85475]
[1778148767557,28.27,80839.284,0.0,-0.68179,0.00015,29.84137]
[1778148769562,28.27,80844.834,0.0,-0.68095,0.00015,29.87658]
[1778148770563,28.27,80849.76,0.0,-0.68021,0.00015,29.90764]
[1778148771564,28.27,80853.972,0.0,-0.67957,0.00015,29.9341]
[1778148773566,28.27,80862.248,0.0,-0.67832,0.00015,29.98584]
[1778148774567,28.27,80866.972,0.0,-0.67761,0.00015,30.0152]
[1778148776569,28.27,80872.502,0.0,-0.67677,0.00015,30.04936]
[1778148778571,28.27,80876.782,0.0,-0.67613,0.00015,30.07563]
[1778148782575,28.27,80862.706,0.0,-0.67827,0.00015,29.98781]
[1778148786579,28.27,80869.654,0.0,-0.67723,0.00015,30.0308]
[1778148791584,28.27,80870.118,0.0,-0.67717,0.00015,30.03328]
[1778148796589,28.26,80873.232,0.0,-0.67671,0.00015,30.05213]
[1778148802047,28.26,80873.968,0.0,-0.67661,0.00015,30.0561]
[1778148804061,28.26,80881.734,0.0,-0.67544,0.00015,30.1038]
[1778148809096,28.26,80884.01,0.0,-0.67511,0.00015,30.11708]
[1778148814131,28.25,80876.802,0.0,-0.67624,0.00015,30.06869]
[1778148819167,28.25,80878.4,0.0,-0.67601,0.00015,30.07802]
[1778148822187,28.25,80884.474,0.0,-0.6751,0.00015,30.11507]
[1778148827222,28.25,80882.664,0.0,-0.67539,0.00015,30.10326]
[1778148832257,28.24,80882.674,0.0,-0.67541,0.00015,30.10266]
[1778148837630,28.24,80883.536,0.0,-0.67529,0.00015,30.1073]
[1778148843334,28.24,80883.858,0.0,-0.67526,0.00015,30.10848]
[1778148848369,28.24,80889.508,0.0,-0.67442,0.00015,30.1425]
[1778148848692,28.24,80889.508,0.0,-0.67442,0.00015,30.1425]
[1778148849376,28.23,80889.508,0.0,-0.67443,0.00015,30.14232]
[1778148850384,28.23,80894.298,0.0,-0.6737,0.00015,30.17151]
[1778148854721,28.23,80894.362,0.0,-0.67371,0.00015,30.1712]
[1778148855418,28.23,80894.362,0.0,-0.67372,0.00015,30.17102]
[1778148860453,28.23,80896.608,0.0,-0.6734,0.00015,30.18386]
[1778148865488,28.22,80892.094,0.0,-0.67411,0.00015,30.15535]
[1778148870523,28.22,80898.426,0.0,-0.67317,0.00015,30.19321]
[1778148875558,28.21,80898.054,0.0,-0.67326,0.00015,30.18675]
[1778148876565,28.21,80892.742,0.0,-0.67408,0.00015,30.15406]
[1778148881600,28.21,80893.068,0.0,-0.67405,0.00015,30.15524]
[1778148886635,28.21,80891.894,0.0,-0.67425,0.00015,30.14724]
[1778148891670,28.2,80890.476,0.0,-0.67449,0.00015,30.13782]
[1778148892677,28.2,80882.802,0.0,-0.67566,0.00015,30.09041]
[1778148897696,28.2,80880.1,0.0,-0.67608,0.00015,30.0732]
[1778148902707,28.2,80878.738,0.0,-0.6763,0.00015,30.06428]
[1778148905710,28.2,80888.55,0.0,-0.67482,0.00015,30.1246]
[1778148910715,28.19,80887.384,0.0,-0.67501,0.00015,30.11673]
[1778148912717,28.19,80882.588,0.0,-0.67575,0.00015,30.08689]
[1778148918723,28.19,80882.388,0.0,-0.67579,0.00015,30.08503]
[1778148923728,28.19,80882.602,0.0,-0.67578,0.00015,30.08583]
[1778148928732,28.19,80881.658,0.0,-0.67593,0.00015,30.07949]
[1778148930735,28.19,80876.58,0.0,-0.67671,0.00015,30.04782]
[1778148931736,28.19,80868.996,0.0,-0.67788,0.00015,29.99727]
[1778148936741,28.18,80870.578,0.0,-0.67765,0.00015,30.00694]
[1778148942747,28.18,80873.992,0.0,-0.67713,0.00015,30.02792]
[1778148947752,28.18,80875.106,0.0,-0.67697,0.00015,30.03454]
[1778148952757,28.18,80874.998,0.0,-0.677,0.00015,30.03356]
[1778148957762,28.18,80876.448,0.0,-0.67679,0.00015,30.04225]
[1778148962767,28.18,80877.2,0.0,-0.67668,0.00015,30.04656]
[1778148968207,28.18,80882.7,0.0,-0.67586,0.00015,30.08017]
[1778148969214,28.18,80886.842,0.0,-0.67523,0.00015,30.10567]
[1778148973726,28.17,80885.652,0.0,-0.67542,0.00015,30.09779]
[1778148976263,28.17,80909.882,0.0,-0.67173,0.00015,30.24564]
[1778148981298,28.17,80909.024,0.0,-0.67189,0.00015,30.23934]
[1778148986333,28.16,80908.016,0.0,-0.67208,0.00015,30.23214]
[1778148991368,28.16,80907.332,0.0,-0.67223,0.00015,30.22368]
[1778148993382,28.15,80912.102,0.0,-0.67151,0.00015,30.25228]
[1778148995396,28.15,80906.65,0.0,-0.67235,0.00015,30.2187]
[1778149000805,28.15,80903.584,0.0,-0.67285,0.00015,30.19905]
[1778149006474,28.14,80900.068,0.0,-0.67341,0.00015,30.17651]
[1778149011816,28.14,80900.806,0.0,-0.67332,0.00015,30.1802]
[1778149017551,28.14,80900.74,0.0,-0.67336,0.00015,30.17881]
[1778149022586,28.13,80903.18,0.0,-0.67301,0.00015,30.19289]
[1778149027621,28.13,80902.568,0.0,-0.67312,0.00015,30.18829]
[1778149030642,28.13,80907.792,0.0,-0.67233,0.00015,30.21996]
[1778149032661,28.13,80912.882,0.0,-0.67154,0.00015,30.25115]
[1778149034674,28.13,80921.256,0.0,-0.67025,0.00015,30.30202]
[1778149037696,28.13,80929.544,0.0,-0.66897,0.00015,30.35214]
[1778149042731,28.13,80923.562,0.0,-0.66989,0.00015,30.31642]
[1778149045752,28.13,80918.774,0.0,-0.67062,0.00015,30.28774]
[1778149046759,28.13,80912.49,0.0,-0.67158,0.00015,30.24971]
[1778149051796,28.14,80910.248,0.0,-0.67192,0.00015,30.23356]
[1778149057838,28.14,80909.782,0.0,-0.67196,0.00015,30.23169]
[1778149062869,28.14,80914.106,0.0,-0.67128,0.00015,30.25876]
[1778149067874,28.15,80914.016,0.0,-0.67127,0.00015,30.2589]
[1778149072879,28.15,80915.21,0.0,-0.67107,0.00015,30.2668]
[1778149077884,28.15,80916.128,0.0,-0.67092,0.00015,30.27299]
[1778149082889,28.16,80915.164,0.0,-0.67105,0.00015,30.26777]
[1778149087893,28.16,80915.526,0.0,-0.67097,0.00015,30.27059]
[1778149093927,28.16,80915.272,0.0,-0.671,0.00015,30.26955]
[1778149095900,28.16,80900.058,0.0,-0.67332,0.00015,30.17737]
[1778149096901,28.16,80894.44,0.0,-0.67417,0.00015,30.14307]
[1778149100905,28.17,80899.774,0.0,-0.67334,0.00015,30.17642]
[1778149106911,28.17,80901.026,0.0,-0.67313,0.00015,30.1849]
[1778149111916,28.17,80902.522,0.0,-0.6729,0.00015,30.19142]
[1778149116921,28.17,80903.046,0.0,-0.6728,0.00015,30.19523]
[1778149118923,28.17,80894.602,0.0,-0.6741,0.00015,30.14316]
[1778149120926,28.17,80885.896,0.0,-0.67544,0.00015,30.08927]
[1778149125931,28.17,80885.172,0.0,-0.67556,0.00015,30.08428]
[1778149130936,28.17,80885.182,0.0,-0.67557,0.00015,30.08383]
[1778149134940,28.17,80895.288,0.0,-0.67404,0.00015,30.14565]
[1778149139945,28.16,80894.73,0.0,-0.67415,0.00015,30.14149]
[1778149145450,28.16,80891.896,0.0,-0.6746,0.00015,30.12323]
[1778149147464,28.16,80887.452,0.0,-0.67529,0.00015,30.09559]
[1778149152500,28.16,80887.404,0.0,-0.67531,0.00015,30.09475]
[1778149157535,28.15,80889.44,0.0,-0.67501,0.00015,30.10674]
[1778149158542,28.15,80889.378,0.0,-0.67502,0.00015,30.10631]
[1778149159549,28.15,80875.27,0.0,-0.67718,0.00015,30.01876]
[1778149164584,28.15,80874.238,0.0,-0.67734,0.00015,30.01209]
[1778149165591,28.15,80884.298,0.0,-0.67581,0.00015,30.07451]
[1778149166598,28.15,80891.258,0.0,-0.67475,0.00015,30.11738]
[1778149171635,28.15,80894.032,0.0,-0.67436,0.00015,30.13053]
[1778149176668,28.15,80895.098,0.0,-0.67421,0.00015,30.13641]
[1778149181704,28.14,80894.958,0.0,-0.67425,0.00015,30.13486]
[1778149187746,28.14,80893.008,0.0,-0.67457,0.00015,30.12209]
[1778149191774,28.14,80885.446,0.0,-0.67574,0.00015,30.07494]
[1778149195803,28.14,80881.328,0.0,-0.67637,0.00015,30.04912]
[1778149197003,28.14,80871.89,0.0,-0.67781,0.00015,29.99025]
[1778149202853,28.14,80870.484,0.0,-0.67803,0.00015,29.98139]
[1778149203859,28.14,80860.616,0.0,-0.67953,0.00015,29.91943]
[1778149206014,28.14,80868.926,0.0,-0.67827,0.00015,29.97165]
[1778149211915,28.14,80872.02,0.0,-0.6778,0.00015,29.99093]
[1778149216950,28.13,80873.944,0.0,-0.67751,0.00015,30.00281]
[1778149221985,28.13,80873.754,0.0,-0.67754,0.00015,30.00145]
[1778149227034,28.13,80876.474,0.0,-0.67713,0.00015,30.01822]
[1778149232039,28.13,80877.67,0.0,-0.67697,0.00015,30.02218]
[1778149237043,28.13,80877.696,0.0,-0.67697,0.00015,30.02211]
[1778149242048,28.13,80879.884,0.0,-0.67665,0.00015,30.03548]
[1778149247053,28.13,80880.39,0.0,-0.67658,0.00015,30.03834]
[1778149250055,28.13,80889.864,0.0,-0.67513,0.00015,30.09688]
[1778149251056,28.13,80895.328,0.0,-0.6743,0.00015,30.13046]
[1778149256061,28.12,80896.644,0.0,-0.67412,0.00015,30.13792]
[1778149261066,28.12,80896.658,0.0,-0.67413,0.00015,30.13734]
[1778149266071,28.12,80895.342,0.0,-0.67435,0.00015,30.12859]
[1778149271077,28.12,80894.21,0.0,-0.67454,0.00015,30.121]
[1778149275082,28.11,80901.094,0.0,-0.6735,0.00015,30.16283]
[1778149280087,28.11,80901.174,0.0,-0.67351,0.00015,30.16256]
[1778149285092,28.11,80899.76,0.0,-0.67374,0.00015,30.15316]
[1778149290097,28.1,80899.744,0.0,-0.67377,0.00015,30.15237]
[1778149295102,28.1,80900.518,0.0,-0.67368,0.00015,30.15314]
[1778149298105,28.1,80892.444,0.0,-0.67493,0.00015,30.10299]
[1778149300107,28.1,80888.502,0.0,-0.67554,0.00015,30.07841]
[1778149305566,28.1,80886.41,0.0,-0.67587,0.00015,30.06497]
[1778149310601,28.1,80883.296,0.0,-0.67635,0.00015,30.04531]
[1778149311608,28.1,80878.824,0.0,-0.67704,0.00015,30.01743]
[1778149312615,28.1,80874.614,0.0,-0.67768,0.00015,29.9911]
[1778149317650,28.1,80875.342,0.0,-0.67757,0.00015,29.99558]
[1778149319664,28.1,80881.336,0.0,-0.67666,0.00015,30.03291]
[1778149324699,28.09,80880.466,0.0,-0.6768,0.00015,30.02726]
[1778149329734,28.09,80882.784,0.0,-0.67645,0.00015,30.04144]
[1778149335141,28.09,80883.108,0.0,-0.67641,0.00015,30.04319]
[1778149340811,28.09,80879.982,0.0,-0.67689,0.00015,30.02345]
[1778149345846,28.09,80878.566,0.0,-0.67711,0.00015,30.01445]
[1778149350882,28.09,80882.322,0.0,-0.67654,0.00015,30.03767]
[1778149355917,28.09,80882.382,0.0,-0.67656,0.00015,30.03455]
[1778149360952,28.09,80879.674,0.0,-0.67697,0.00015,30.01747]
[1778149365987,28.09,80880.118,0.0,-0.67691,0.00015,30.02007]
[1778149371022,28.09,80883.062,0.0,-0.67647,0.00015,30.03819]
[1778149376057,28.09,80882.636,0.0,-0.67654,0.00015,30.0353]
[1778149381093,28.08,80883.132,0.0,-0.67647,0.00015,30.03816]
[1778149386129,28.08,80883.378,0.0,-0.67644,0.00015,30.03947]
[1778149390156,28.08,80887.352,0.0,-0.67584,0.00015,30.06394]
[1778149395191,28.08,80886.788,0.0,-0.67593,0.00015,30.06009]
[1778149398208,28.08,80896.05,0.0,-0.67452,0.00015,30.11718]
[1778149403213,28.08,80894.762,0.0,-0.67473,0.00015,30.10869]
[1778149404214,28.08,80890.044,0.0,-0.67546,0.00015,30.0794]
[1778149405215,28.08,80885.186,0.0,-0.6762,0.00015,30.04917]
[1778149410220,28.08,80884.96,0.0,-0.67624,0.00015,30.04749]
[1778149415225,28.07,80882.278,0.0,-0.67668,0.00015,30.02725]
[1778149418228,28.07,80875.518,0.0,-0.67771,0.00015,29.98495]
[1778149423233,28.07,80869.486,0.0,-0.67863,0.00015,29.94714]
[1778149428238,28.08,80870.388,0.0,-0.67849,0.00015,29.95294]
[1778149430240,28.08,80862.948,0.0,-0.67962,0.00015,29.90614]
[1778149435245,28.08,80860.722,0.0,-0.67995,0.00015,29.89241]
[1778149439249,28.08,80854.344,0.0,-0.68092,0.00015,29.85233]
[1778149444254,28.08,80851.6,0.0,-0.68132,0.00015,29.83548]
[1778149449259,28.08,80850.184,0.0,-0.68152,0.00015,29.82708]
[1778149454264,28.09,80850.728,0.0,-0.68142,0.00015,29.83117]
[1778149459269,28.09,80849.446,0.0,-0.6816,0.00015,29.82364]
[1778149464274,28.09,80848.658,0.0,-0.6817,0.00015,29.81926]
[1778149467277,28.09,80838.942,0.0,-0.68318,0.00015,29.75711]
[1778149468278,28.09,80834.726,0.0,-0.68382,0.00015,29.72999]
[1778149473740,28.09,80831.242,0.0,-0.68437,0.00015,29.70407]
[1778149476761,28.09,80819.02,0.0,-0.68622,0.00015,29.6248]
[1778149481796,28.09,80818.178,0.0,-0.68635,0.00015,29.61951]
[1778149486831,28.09,80816.32,0.0,-0.68662,0.00015,29.60758]
[1778149488845,28.09,80811.928,0.0,-0.68729,0.00015,29.57896]
[1778149493880,28.09,80810.512,0.0,-0.6875,0.00015,29.56986]
[1778149496901,28.09,80806.132,0.0,-0.68816,0.00015,29.54131]
[1778149497908,28.09,80797.444,0.0,-0.68946,0.00015,29.48438]
[1778149500810,28.09,80798.626,0.0,-0.68928,0.00015,29.49227]
[1778149500929,28.09,80798.626,0.0,-0.68928,0.00015,29.49233]
[1778149501936,28.09,80798.668,0.0,-0.68927,0.00015,29.49273]
[1778149502943,28.09,80786.442,0.0,-0.69111,0.00015,29.41226]
[1778149503955,28.09,80775.542,0.0,-0.69274,0.00015,29.34006]
[1778149505964,28.09,80780.364,0.0,-0.69201,0.00015,29.37246]
[1778149510999,28.1,80779.388,0.0,-0.69213,0.00015,29.36679]
[1778149512007,28.1,80783.718,0.0,-0.69148,0.00015,29.39565]
[1778149513013,28.1,80788.304,0.0,-0.69079,0.00015,29.42611]
[1778149517041,28.09,80793.428,0.0,-0.69005,0.00015,29.45877]
[1778149522076,28.09,80794.342,0.0,-0.68995,0.00015,29.46331]
[1778149527111,28.08,80796.082,0.0,-0.68972,0.00015,29.47326]
[1778149532146,28.08,80793.322,0.0,-0.69019,0.00015,29.45032]
[1778149533154,28.08,80788.332,0.0,-0.69094,0.00015,29.4171]
[1778149535167,28.07,80783.594,0.0,-0.69167,0.00015,29.38523]
[1778149540202,28.07,80785.988,0.0,-0.69134,0.00015,29.39993]
[1778149545238,28.07,80788.43,0.0,-0.691,0.00015,29.41488]
[1778149550273,28.06,80792.79,0.0,-0.69037,0.00015,29.44241]
[1778149552287,28.06,80802.758,0.0,-0.68889,0.00015,29.50744]
[1778149555308,28.06,80794.514,0.0,-0.69015,0.00015,29.45228]
[1778149560343,28.05,80793.974,0.0,-0.69026,0.00015,29.44735]
[1778149565373,28.05,80795.91,0.0,-0.69001,0.00015,29.45877]
[1778149568375,28.04,80790.006,0.0,-0.69092,0.00015,29.4189]
[1778149569376,28.04,80780.298,0.0,-0.69238,0.00015,29.35419]
[1778149570459,28.04,80780.376,0.0,-0.69236,0.00015,29.3549]
[1778149570511,28.04,80780.376,0.0,-0.69236,0.00015,29.3549]
[1778149570969,28.04,80780.376,0.0,-0.69236,0.00015,29.3549]
[1778149570982,28.04,80780.376,0.0,-0.69236,0.00015,29.35508]
[1778149572378,28.04,80784.346,0.0,-0.69176,0.00015,29.38168]
[1778149577383,28.05,80784.692,0.0,-0.69169,0.00015,29.38482]
[1778149578384,28.05,80789.774,0.0,-0.69092,0.00015,29.41867]
[1778149584390,28.05,80793.236,0.0,-0.69038,0.00015,29.44234]
[1778149589395,28.05,80793.944,0.0,-0.69026,0.00015,29.44755]
[1778149590396,28.05,80806.026,0.0,-0.68844,0.00015,29.52722]
[1778149591397,28.05,80810.532,0.0,-0.68777,0.00015,29.55354]
[1778149596402,28.06,80809.734,0.0,-0.68786,0.00015,29.54935]
[1778149598404,28.06,80805.804,0.0,-0.68845,0.00015,29.5241]
[1778149603409,28.06,80807.152,0.0,-0.6882,0.00015,29.53447]
[1778149608414,28.07,80805.23,0.0,-0.68845,0.00015,29.52384]
[1778149612418,28.08,80800.184,0.0,-0.68919,0.00015,29.49162]
[1778149614420,28.08,80788.628,0.0,-0.69092,0.00015,29.41559]
[1778149615421,28.08,80778.89,0.0,-0.69238,0.00015,29.35113]
[1778149619426,28.08,80773.426,0.0,-0.69321,0.00015,29.31428]
[1778149624431,28.07,80773.75,0.0,-0.69318,0.00015,29.31556]
[1778149629435,28.07,80778.038,0.0,-0.69256,0.00015,29.34326]
[1778149634440,28.07,80776.624,0.0,-0.69279,0.00015,29.33289]
[1778149639907,28.06,80777.284,0.0,-0.69272,0.00015,29.33619]
[1778149643935,28.06,80770.842,0.0,-0.6937,0.00015,29.2925]
[1778149647963,28.06,80766.718,0.0,-0.69433,0.00015,29.26433]
[1778149652998,28.06,80764.314,0.0,-0.69472,0.00015,29.24431]
[1778149658033,28.05,80761.608,0.0,-0.69514,0.00015,29.22564]
[1778149663068,28.05,80761.656,0.0,-0.69514,0.00015,29.22549]
[1778149668103,28.05,80760.808,0.0,-0.69528,0.00015,29.21932]
[1778149669528,28.05,80761.712,0.0,-0.69514,0.00015,29.22532]
[1778149671743,28.05,80759.552,0.0,-0.69547,0.00015,29.21066]
[1778149672156,28.05,80759.552,0.0,-0.69547,0.00015,29.21066]
[1778149672183,28.05,80759.552,0.0,-0.69547,0.00015,29.21065]
[1778149673144,28.05,80747.276,0.0,-0.6973,0.00015,29.12764]
[1778149674151,28.05,80735.408,0.0,-0.69907,0.00015,29.04696]
[1778149675158,28.05,80716.718,0.0,-0.70184,0.00015,28.91867]
[1778149676165,28.05,80726.1,0.0,-0.70045,0.00015,28.98335]
[1778149679186,28.05,80739.682,0.0,-0.69842,0.00015,29.07644]
[1778149681201,28.05,80733.098,0.0,-0.6994,0.00015,29.03162]
[1778149683480,28.05,80730.97,0.0,-0.69971,0.00015,29.01714]
[1778149683489,28.05,80731.04,0.0,-0.6997,0.00015,29.01771]
[1778149683532,28.05,80731.04,0.0,-0.6997,0.00015,29.01771]
[1778149683704,28.05,80731.04,0.0,-0.6997,0.00015,29.01771]
[1778149684222,28.05,80731.04,0.0,-0.6997,0.00015,29.0178]
[1778149689257,28.05,80733.116,0.0,-0.69938,0.00015,29.03241]
[1778149689641,28.05,80733.116,0.0,-0.69938,0.00015,29.03241]
[1778149689693,28.05,80733.116,0.0,-0.69938,0.00015,29.03241]
[1778149689701,28.05,80733.116,0.0,-0.69938,0.00015,29.03241]
[1778149690264,28.05,80733.116,0.0,-0.69938,0.00015,29.03249]
[1778149694292,28.06,80728.118,0.0,-0.70011,0.00015,28.99862]
[1778149695492,28.06,80728.118,0.0,-0.70011,0.00015,28.99862]
[1778149695501,28.06,80723.614,0.0,-0.70078,0.00015,28.96781]
[1778149695623,28.06,80723.614,0.0,-0.70078,0.00015,28.96781]
[1778149695701,28.06,80723.614,0.0,-0.70078,0.00015,28.96781]
[1778149696306,28.06,80723.614,0.0,-0.70078,0.00015,28.96796]
[1778149698320,28.06,80718.47,0.0,-0.70153,0.00015,28.93287]
[1778149700334,28.06,80712.216,0.0,-0.70245,0.00015,28.89011]
[1778149700706,28.06,80712.216,0.0,-0.70245,0.00015,28.89011]
[1778149701453,28.06,80712.216,0.0,-0.70245,0.00015,28.89011]
[1778149701488,28.06,80712.216,0.0,-0.70244,0.00015,28.89035]
[1778149702228,28.06,80712.216,0.0,-0.70244,0.00015,28.89035]
[1778149702366,28.07,80712.216,0.0,-0.70236,0.00015,28.89399]
[1778149702820,28.07,80712.216,0.0,-0.70236,0.00015,28.89399]
[1778149703375,28.07,80712.216,0.0,-0.70236,0.00015,28.89412]
[1778149704382,28.08,80654.23,0.0,-0.71085,0.00015,28.48873]
[1778149705384,28.08,80654.23,0.0,-0.71085,0.00015,28.48873]
[1778149706037,28.08,80654.23,0.0,-0.71084,0.00015,28.48933]
[1778149706739,28.08,80654.23,0.0,-0.71083,0.00015,28.48946]
[1778149708418,28.08,80648.376,0.0,-0.71168,0.00015,28.44812]
[1778149711444,28.08,80637.398,0.0,-0.71328,0.00015,28.36688]
[1778149712448,28.08,80631.524,0.0,-0.71413,0.00015,28.32493]
[1778149713455,28.08,80635.13,0.0,-0.7136,0.00015,28.35115]
[1778149714463,28.09,80631.924,0.0,-0.71406,0.00015,28.32839]
[1778149717484,28.09,80627.374,0.0,-0.7147,0.00015,28.29655]
[1778149719718,28.09,80627.406,0.0,-0.71468,0.00015,28.29742]
[1778149722519,28.09,80630.746,0.0,-0.71418,0.00015,28.32237]
[1778149724531,28.09,80612.222,0.0,-0.71685,0.00014,28.18926]
[1778149727534,28.1,80608.216,0.0,-0.7174,0.00014,28.16147]
[1778149729450,28.1,80608.278,0.0,-0.71738,0.00014,28.16237]
[1778149730538,28.1,80604.514,0.0,-0.71791,0.00014,28.13572]
[1778149733541,28.11,80610.088,0.0,-0.71708,0.00014,28.17753]
[1778149734542,28.11,80606.366,0.0,-0.71761,0.00014,28.15084]
[1778149735457,28.11,80606.366,0.0,-0.71761,0.00014,28.15084]
[1778149735821,28.11,80606.366,0.0,-0.7176,0.00014,28.15124]
[1778149735956,28.11,80606.366,0.0,-0.7176,0.00014,28.15124]
[1778149735971,28.11,80606.366,0.0,-0.7176,0.00014,28.15124]
[1778149736049,28.11,80606.366,0.0,-0.71759,0.00014,28.15166]
[1778149737545,28.11,80594.888,0.0,-0.71924,0.00014,28.06841]
[1778149738150,28.11,80594.888,0.0,-0.71924,0.00014,28.06841]
[1778149738180,28.11,80594.888,0.0,-0.71924,0.00014,28.06841]
[1778149738275,28.11,80594.888,0.0,-0.71923,0.00014,28.06886]
[1778149739456,28.11,80594.888,0.0,-0.71923,0.00014,28.06886]
[1778149739546,28.11,80587.66,0.0,-0.72026,0.00014,28.01643]
[1778149739656,28.11,80587.66,0.0,-0.72026,0.00014,28.01643]
[1778149739708,28.11,80587.66,0.0,-0.72026,0.00014,28.01643]
[1778149740547,28.11,80584.36,0.0,-0.72072,0.00014,27.99274]
[1778149741548,28.12,80587.368,0.0,-0.72028,0.00014,28.0153]
[1778149744994,28.12,80588.14,0.0,-0.72014,0.00014,28.02244]
[1778149745046,28.12,80588.14,0.0,-0.72014,0.00014,28.02244]
[1778149745200,28.12,80588.14,0.0,-0.72014,0.00014,28.02244]
[1778149745300,28.12,80588.14,0.0,-0.72013,0.00014,28.02291]
[1778149749556,28.13,80584.9,0.0,-0.72055,0.00014,28.00112]
[1778149750375,28.13,80584.9,0.0,-0.72055,0.00014,28.00112]
[1778149750450,28.13,80584.9,0.0,-0.72055,0.00014,28.00112]
[1778149750487,28.13,80584.9,0.0,-0.72055,0.00014,28.00112]
[1778149750557,28.13,80583.514,0.0,-0.72074,0.00014,27.99136]
[1778149750702,28.13,80583.514,0.0,-0.72074,0.00014,27.99136]
[1778149751558,28.13,80580.026,0.0,-0.72123,0.00014,27.96617]
[1778149754009,28.13,80578.344,0.0,-0.72146,0.00014,27.9547]
[1778149755562,28.13,80590.158,0.0,-0.71974,0.00014,28.04226]
[1778149755969,28.13,80590.158,0.0,-0.71974,0.00014,28.04226]
[1778149756021,28.13,80590.158,0.0,-0.71974,0.00014,28.04226]
[1778149756204,28.13,80590.158,0.0,-0.71974,0.00014,28.04226]
[1778149756300,28.14,80590.158,0.0,-0.71973,0.00014,28.04274]
[1778149756958,28.14,80590.158,0.0,-0.71973,0.00014,28.04274]
[1778149758565,28.14,80594.222,0.0,-0.71913,0.00014,28.07332]
[1778149760693,28.14,80594.94,0.0,-0.71901,0.00014,28.07941]
[1778149761240,28.14,80594.94,0.0,-0.71901,0.00014,28.07941]
[1778149761342,28.14,80594.94,0.0,-0.719,0.00014,28.07983]
[1778149762569,28.14,80599.33,0.0,-0.71836,0.00014,28.11221]
[1778149762992,28.14,80599.33,0.0,-0.71836,0.00014,28.11221]
[1778149763487,28.14,80599.33,0.0,-0.71836,0.00014,28.11221]
[1778149763555,28.14,80599.33,0.0,-0.71836,0.00014,28.11221]
[1778149763557,28.14,80599.33,0.0,-0.71835,0.00014,28.11256]
[1778149763703,28.14,80599.33,0.0,-0.71835,0.00014,28.11256]
[1778149764570,28.14,80607.73,0.0,-0.71713,0.00014,28.17392]
[1778149765571,28.15,80600.51,0.0,-0.71817,0.00014,28.12184]
[1778149766572,28.15,80593.1,0.0,-0.71923,0.00014,28.06826]
[1778149767389,28.15,80593.1,0.0,-0.71923,0.00014,28.06826]
[1778149767458,28.15,80593.1,0.0,-0.71923,0.00014,28.06826]
[1778149767559,28.15,80593.1,0.0,-0.71922,0.00014,28.06869]
[1778149767634,28.15,80593.1,0.0,-0.71922,0.00014,28.06869]
[1778149768788,28.15,80592.306,0.0,-0.71932,0.00014,28.06332]
[1778149768950,28.15,80592.306,0.0,-0.71932,0.00014,28.06332]
[1778149769051,28.15,80592.306,0.0,-0.71931,0.00014,28.06374]
[1778149770575,28.15,80596.52,0.0,-0.7187,0.00014,28.09488]
[1778149771484,28.15,80596.52,0.0,-0.7187,0.00014,28.09488]
[1778149772085,28.15,80596.52,0.0,-0.71871,0.00014,28.09189]
[1778149772201,28.15,80596.52,0.0,-0.71871,0.00014,28.09189]
[1778149772252,28.15,80596.52,0.0,-0.71871,0.00014,28.09189]
[1778149772454,28.15,80596.52,0.0,-0.71871,0.00014,28.09189]
[1778149772555,28.16,80596.52,0.0,-0.71863,0.00014,28.0955]
[1778149773578,28.17,80604.008,0.0,-0.71749,0.00014,28.15327]
[1778149775581,28.19,80610.786,0.0,-0.71638,0.00014,28.2084]
[1778149777450,28.2,80611.496,0.0,-0.7162,0.00014,28.2171]
[1778149778405,28.21,80611.496,0.0,-0.71613,0.00014,28.22054]
[1778149778425,28.21,80611.496,0.0,-0.71613,0.00014,28.22054]
[1778149778449,28.21,80611.496,0.0,-0.71613,0.00014,28.22054]
[1778149778513,28.22,80611.496,0.0,-0.71606,0.00014,28.22385]
[1778149778900,28.22,80611.496,0.0,-0.71606,0.00014,28.22385]
[1778149778950,28.22,80611.496,0.0,-0.71606,0.00014,28.22385]
[1778149779585,28.23,80613.66,0.0,-0.71568,0.00014,28.24264]
[1778149781451,28.24,80611.998,0.0,-0.71585,0.00014,28.23393]
[1778149785986,28.27,80611.352,0.0,-0.71573,0.00014,28.23941]
[1778149786038,28.27,80611.352,0.0,-0.71573,0.00014,28.23941]
[1778149786201,28.27,80611.352,0.0,-0.71573,0.00014,28.23941]
[1778149786256,28.27,80611.352,0.0,-0.71573,0.00014,28.2397]
[1778149788578,28.27,80613.164,0.0,-0.71546,0.00014,28.25301]
[1778149788699,28.27,80613.832,0.0,-0.71536,0.00014,28.2581]
[1778149789595,28.27,80616.57,0.0,-0.71496,0.00014,28.27801]
[1778149790422,28.27,80616.57,0.0,-0.71496,0.00014,28.27801]
[1778149790434,28.27,80616.57,0.0,-0.71496,0.00014,28.27801]
[1778149790452,28.27,80616.57,0.0,-0.71496,0.00014,28.27801]
[1778149790454,28.27,80616.57,0.0,-0.71495,0.00014,28.27824]
[1778149792598,28.27,80612.638,0.0,-0.71551,0.00014,28.25057]
[1778149794600,28.28,80616.202,0.0,-0.71498,0.00014,28.2767]
[1778149795943,28.28,80619.34,0.0,-0.71453,0.00014,28.29943]
[1778149795949,28.28,80619.34,0.0,-0.71453,0.00014,28.29943]
[1778149796602,28.28,80618.166,0.0,-0.71469,0.00014,28.29128]
[1778149800946,28.28,80619.182,0.0,-0.71452,0.00014,28.29953]
[1778149801139,28.28,80619.182,0.0,-0.71452,0.00014,28.29953]
[1778149801222,28.28,80619.182,0.0,-0.71452,0.00014,28.29977]
[1778149802608,28.28,80614.97,0.0,-0.71512,0.00014,28.26986]
[1778149803609,28.28,80626.048,0.0,-0.71352,0.00014,28.3493]
[1778149804610,28.28,80633.656,0.0,-0.71241,0.00014,28.40363]
[1778149805611,28.28,80641.288,0.0,-0.71131,0.00014,28.45787]
[1778149806289,28.28,80641.288,0.0,-0.71131,0.00014,28.45787]
[1778149806448,28.28,80641.288,0.0,-0.71131,0.00014,28.45787]
[1778149806550,28.28,80641.288,0.0,-0.71131,0.00014,28.45789]
[1778149806937,28.28,80641.288,0.0,-0.71131,0.00014,28.45789]
[1778149807613,28.28,80652.882,0.0,-0.70962,0.00015,28.53978]
[1778149808983,28.28,80652.882,0.0,-0.70962,0.00015,28.53977]
[1778149809615,28.28,80656.724,0.0,-0.70906,0.00015,28.56679]
[1778149811151,28.29,80661.306,0.0,-0.70838,0.00015,28.59973]
[1778149812618,28.29,80675.202,0.0,-0.70635,0.00015,28.69712]
[1778149814613,28.29,80672.054,0.0,-0.7068,0.00015,28.67561]
[1778149815187,28.29,80659.97,0.0,-0.70856,0.00015,28.59125]
[1778149816194,28.29,80651.086,0.0,-0.70984,0.00015,28.52895]
[1778149816648,28.29,80651.086,0.0,-0.70984,0.00015,28.52895]
[1778149816698,28.29,80651.086,0.0,-0.70984,0.00015,28.52895]
[1778149817201,28.29,80651.086,0.0,-0.70984,0.00015,28.52909]
[1778149818208,28.29,80654.574,0.0,-0.70933,0.00015,28.5538]
[1778149820354,28.29,80651.44,0.0,-0.70978,0.00015,28.53189]
[1778149821732,28.29,80653.198,0.0,-0.70952,0.00015,28.54455]
[1778149821774,28.29,80653.198,0.0,-0.70952,0.00015,28.54455]
[1778149822236,28.29,80653.198,0.0,-0.70952,0.00015,28.54465]
[1778149823454,28.29,80653.198,0.0,-0.70952,0.00015,28.54465]
[1778149823554,28.29,80653.198,0.0,-0.70952,0.00015,28.54474]
[1778149824250,28.29,80661.002,0.0,-0.70838,0.00015,28.59965]
[1778149828278,28.29,80656.186,0.0,-0.70907,0.00015,28.5663]
[1778149830292,28.3,80654.442,0.0,-0.70931,0.00015,28.55456]
[1778149831299,28.3,80662.84,0.0,-0.7081,0.00015,28.61048]
[1778149831951,28.3,80662.84,0.0,-0.7081,0.00015,28.61048]
[1778149832008,28.3,80662.84,0.0,-0.7081,0.00015,28.61048]
[1778149832200,28.3,80662.84,0.0,-0.7081,0.00015,28.61048]
[1778149832306,28.3,80662.84,0.0,-0.70809,0.00015,28.6108]
[1778149833313,28.3,80673.084,0.0,-0.70659,0.00015,28.68265]
[1778149835327,28.3,80677.03,0.0,-0.70601,0.00015,28.71067]
[1778149838348,28.3,80688.114,0.0,-0.70437,0.00015,28.78815]
[1778149841370,28.31,80691.7,0.0,-0.7038,0.00015,28.81486]
[1778149842377,28.31,80696.286,0.0,-0.70313,0.00015,28.8466]
[1778149844391,28.31,80688.6,0.0,-0.70424,0.00015,28.79405]
[1778149849428,28.31,80686.39,0.0,-0.70454,0.00015,28.77988]
[1778149852449,28.32,80690.972,0.0,-0.70386,0.00015,28.81208]
[1778149857484,28.32,80693.882,0.0,-0.70341,0.00015,28.83299]
[1778149862029,28.32,80693.526,0.0,-0.70345,0.00015,28.83121]
[1778149862519,28.32,80693.526,0.0,-0.70345,0.00015,28.83135]
[1778149864533,28.32,80697.264,0.0,-0.70289,0.00015,28.85733]
[1778149868561,28.32,80701.044,0.0,-0.70233,0.00015,28.88374]
[1778149871582,28.32,80708.76,0.0,-0.70119,0.00015,28.93673]
[1778149872591,28.32,80713.08,0.0,-0.70055,0.00015,28.96622]
[1778149874603,28.32,80717.028,0.0,-0.69997,0.00015,28.9931]
[1778149876617,28.32,80721.046,0.0,-0.69938,0.00015,29.02032]
[1778149877624,28.32,80727.342,0.0,-0.69847,0.00015,29.06228]
[1778149878631,28.32,80731.002,0.0,-0.69794,0.00015,29.08638]
[1778149880645,28.32,80727.052,0.0,-0.69853,0.00015,29.05963]
[1778149884184,28.32,80723.846,0.0,-0.699,0.00015,29.03788]
[1778149884342,28.32,80723.846,0.0,-0.699,0.00015,29.03788]
[1778149884673,28.32,80723.846,0.0,-0.699,0.00015,29.03793]
[1778149884791,28.32,80723.846,0.0,-0.699,0.00015,29.03793]
[1778149885680,28.32,80723.846,0.0,-0.69899,0.00015,29.03811]
[1778149886688,28.32,80690.534,0.0,-0.70389,0.00015,28.81067]
[1778149887693,28.32,80690.534,0.0,-0.70389,0.00015,28.81067]
[1778149890138,28.32,80691.854,0.0,-0.70368,0.00015,28.82027]
[1778149890200,28.32,80691.854,0.0,-0.70368,0.00015,28.82027]
[1778149890211,28.32,80691.854,0.0,-0.70368,0.00015,28.82027]
[1778149892104,28.32,80691.226,0.0,-0.70378,0.00015,28.81296]
[1778149892199,28.32,80691.226,0.0,-0.70378,0.00015,28.81296]
[1778149893700,28.32,80699.084,0.0,-0.70262,0.00015,28.8673]
[1778149893717,28.32,80699.084,0.0,-0.70262,0.00015,28.8673]
[1778149894701,28.33,80699.622,0.0,-0.70254,0.00015,28.87112]
[1778149895414,28.33,80699.622,0.0,-0.70254,0.00015,28.87112]
[1778149895472,28.33,80699.622,0.0,-0.70254,0.00015,28.87112]
[1778149895478,28.33,80699.622,0.0,-0.70254,0.00015,28.87112]
[1778149895703,28.33,80699.622,0.0,-0.70254,0.00015,28.87112]
[1778149897704,28.33,80709.982,0.0,-0.70101,0.00015,28.94228]
[1778149898705,28.33,80717.158,0.0,-0.69996,0.00015,28.99116]
[1778149900707,28.33,80723.686,0.0,-0.699,0.00015,29.03541]
[1778149901696,28.33,80723.686,0.0,-0.699,0.00015,29.03541]
[1778149901748,28.33,80725.202,0.0,-0.69877,0.00015,29.04564]
[1778149901955,28.33,80725.202,0.0,-0.69877,0.00015,29.04564]
[1778149903461,28.33,80724.792,0.0,-0.69883,0.00015,29.04283]
[1778149903513,28.33,80724.792,0.0,-0.69883,0.00015,29.04283]
[1778149903706,28.33,80724.792,0.0,-0.69883,0.00015,29.04283]
[1778149908715,28.33,80727.562,0.0,-0.69843,0.00015,29.06138]
[1778149909913,28.33,80727.76,0.0,-0.6984,0.00015,29.06267]
[1778149909953,28.33,80727.76,0.0,-0.6984,0.00015,29.06267]
[1778149909967,28.33,80727.76,0.0,-0.6984,0.00015,29.06267]
[1778149910049,28.33,80727.76,0.0,-0.6984,0.00015,29.06267]
[1778149910199,28.33,80727.76,0.0,-0.6984,0.00015,29.06267]
[1778149911718,28.32,80723.068,0.0,-0.6991,0.00015,29.03087]
[1778149912340,28.32,80723.068,0.0,-0.6991,0.00015,29.03087]
[1778149912392,28.32,80723.068,0.0,-0.6991,0.00015,29.03087]
[1778149912454,28.32,80723.068,0.0,-0.6991,0.00015,29.03087]
[1778149915669,28.32,80726.476,0.0,-0.6986,0.00015,29.05383]
[1778149915703,28.32,80726.476,0.0,-0.6986,0.00015,29.05383]
[1778149915764,28.32,80726.476,0.0,-0.6986,0.00015,29.05378]
[1778149916203,28.32,80726.476,0.0,-0.6986,0.00015,29.05378]
[1778149916452,28.32,80726.476,0.0,-0.6986,0.00015,29.05378]
[1778149919482,28.32,80728.286,0.0,-0.69833,0.00015,29.06589]
[1778149919534,28.32,80728.286,0.0,-0.69833,0.00015,29.06589]
[1778149919702,28.32,80728.286,0.0,-0.69833,0.00015,29.06589]
[1778149922742,28.32,80720.496,0.0,-0.69948,0.00015,29.01302]
[1778149923009,28.32,80720.496,0.0,-0.69948,0.00015,29.01302]
[1778149923131,28.32,80720.496,0.0,-0.69948,0.00015,29.01302]
[1778149923202,28.32,80720.496,0.0,-0.69948,0.00015,29.01302]
[1778149928754,28.32,80721.49,0.0,-0.69934,0.00015,29.01972]
[1778149930756,28.32,80727.848,0.0,-0.6984,0.00015,29.06269]
[1778149931734,28.32,80727.848,0.0,-0.6984,0.00015,29.06269]
[1778149931786,28.32,80726.58,0.0,-0.69859,0.00015,29.05408]
[1778149931952,28.32,80726.58,0.0,-0.69859,0.00015,29.05408]
[1778149934343,28.32,80725.832,0.0,-0.6987,0.00015,29.04896]
[1778149934452,28.32,80725.832,0.0,-0.6987,0.00015,29.04896]
[1778149934466,28.32,80725.832,0.0,-0.6987,0.00015,29.04896]
[1778149935930,28.32,80721.54,0.0,-0.69934,0.00015,29.01986]
[1778149935949,28.32,80721.54,0.0,-0.69934,0.00015,29.01986]
[1778149941767,28.32,80723.474,0.0,-0.69905,0.00015,29.03287]
[1778149946772,28.32,80727.766,0.0,-0.69842,0.00015,29.06176]
[1778149946805,28.32,80727.766,0.0,-0.69842,0.00015,29.06176]
[1778149946857,28.32,80727.766,0.0,-0.69842,0.00015,29.06176]
[1778149946950,28.32,80727.766,0.0,-0.69842,0.00015,29.06176]
[1778149950615,28.32,80725.11,0.0,-0.69882,0.00015,29.04371]
[1778149950667,28.32,80725.11,0.0,-0.69882,0.00015,29.04371]
[1778149950698,28.32,80725.11,0.0,-0.69882,0.00015,29.04371]
[1778149950810,28.32,80725.11,0.0,-0.69882,0.00015,29.04368]
[1778149950948,28.32,80725.11,0.0,-0.69882,0.00015,29.04368]
[1778149957783,28.32,80726.494,0.0,-0.69864,0.00015,29.04947]
[1778149959217,28.32,80726.494,0.0,-0.69864,0.00015,29.04943]
[1778149959269,28.32,80726.494,0.0,-0.69864,0.00015,29.04943]
[1778149959450,28.32,80726.494,0.0,-0.69864,0.00015,29.04943]
[1778149965274,28.32,80730.052,0.0,-0.69812,0.00015,29.0731]
[1778149968163,28.32,80729.672,0.0,-0.69818,0.00015,29.07043]
[1778149968200,28.32,80729.672,0.0,-0.69818,0.00015,29.07043]
[1778149968215,28.32,80729.672,0.0,-0.69818,0.00015,29.07043]
[1778149969194,28.32,80729.672,0.0,-0.69818,0.00015,29.07037]
[1778149969198,28.32,80729.672,0.0,-0.69818,0.00015,29.07037]
[1778149969278,28.32,80729.672,0.0,-0.69818,0.00015,29.07037]
[1778149969638,28.32,80729.672,0.0,-0.69818,0.00015,29.07037]
[1778149969705,28.32,80729.672,0.0,-0.69818,0.00015,29.07037]
[1778149973684,28.32,80730.188,0.0,-0.69811,0.00015,29.07364]
[1778149973704,28.32,80730.188,0.0,-0.69811,0.00015,29.07364]
[1778149973736,28.32,80730.188,0.0,-0.69811,0.00015,29.07364]
[1778149979399,28.32,80724.844,0.0,-0.6989,0.00015,29.03738]
[1778149979451,28.32,80724.844,0.0,-0.6989,0.00015,29.03738]
[1778149979742,28.32,80724.844,0.0,-0.6989,0.00015,29.03738]
[1778149979950,28.32,80724.844,0.0,-0.6989,0.00015,29.03735]
[1778149983217,28.32,80726.854,0.0,-0.69861,0.00015,29.05088]
[1778149983273,28.32,80726.854,0.0,-0.69861,0.00015,29.05088]
[1778149983453,28.32,80726.854,0.0,-0.69861,0.00015,29.05088]
[1778149987399,28.32,80727.636,0.0,-0.69849,0.00015,29.05603]
[1778149987419,28.32,80727.636,0.0,-0.69849,0.00015,29.05603]
[1778149987455,28.32,80727.636,0.0,-0.69849,0.00015,29.05603]
[1778149989109,28.32,80728.574,0.0,-0.69836,0.00015,29.06228]
[1778149989161,28.32,80728.574,0.0,-0.69836,0.00015,29.06228]
[1778149989204,28.32,80728.574,0.0,-0.69836,0.00015,29.06228]
[1778149990453,28.32,80736.734,0.0,-0.69716,0.00015,29.1171]
[1778149992524,28.32,80737.36,0.0,-0.69707,0.00015,29.12122]
[1778149992698,28.32,80737.36,0.0,-0.69707,0.00015,29.12122]
[1778149992746,28.32,80737.36,0.0,-0.69707,0.00015,29.12122]
[1778149992950,28.32,80737.36,0.0,-0.69707,0.00015,29.12111]
[1778149997402,28.31,80740.122,0.0,-0.69667,0.00015,29.13919]
[1778149997417,28.31,80740.122,0.0,-0.69667,0.00015,29.13919]
[1778149997450,28.31,80740.122,0.0,-0.69667,0.00015,29.13919]
[1778149998509,28.31,80750.178,0.0,-0.69519,0.00015,29.20618]
[1778150003546,28.31,80752.77,0.0,-0.69483,0.00015,29.22257]
[1778150004816,28.31,80752.77,0.0,-0.69483,0.00015,29.22257]
[1778150004867,28.31,80752.46,0.0,-0.69488,0.00015,29.22032]
[1778150004950,28.31,80752.46,0.0,-0.69488,0.00015,29.22032]
[1778150010595,28.3,80750.918,0.0,-0.69513,0.00015,29.20901]
[1778150011455,28.3,80750.918,0.0,-0.69513,0.00015,29.20901]
[1778150011506,28.3,80750.918,0.0,-0.69513,0.00015,29.20901]
[1778150011703,28.3,80750.918,0.0,-0.69513,0.00015,29.20901]
[1778150015630,28.3,80755.806,0.0,-0.69444,0.00015,29.23743]
[1778150016677,28.3,80755.806,0.0,-0.69444,0.00015,29.23743]
[1778150016701,28.3,80755.806,0.0,-0.69444,0.00015,29.23743]
[1778150016729,28.3,80755.806,0.0,-0.69444,0.00015,29.23743]
[1778150018056,28.3,80757.41,0.0,-0.69421,0.00015,29.2477]
[1778150018203,28.3,80757.41,0.0,-0.69421,0.00015,29.2477]
[1778150023846,28.3,80753.738,0.0,-0.69478,0.00015,29.22234]
[1778150023898,28.3,80751.322,0.0,-0.69514,0.00015,29.20605]
[1778150023950,28.3,80751.322,0.0,-0.69514,0.00015,29.20605]
[1778150029728,28.29,80752.086,0.0,-0.69505,0.00015,29.21019]
[1778150031752,28.29,80752.07,0.0,-0.69506,0.00015,29.2099]
[1778150031805,28.29,80752.07,0.0,-0.69506,0.00015,29.2099]
[1778150031860,28.29,80757.582,0.0,-0.69424,0.00015,29.24645]
[1778150031951,28.29,80757.582,0.0,-0.69424,0.00015,29.24645]
[1778150032542,28.29,80757.582,0.0,-0.69424,0.00015,29.24645]
[1778150035698,28.29,80757.928,0.0,-0.69421,0.00015,29.24817]
[1778150040419,28.29,80757.882,0.0,-0.69424,0.00015,29.24688]
[1778150040449,28.29,80757.882,0.0,-0.69424,0.00015,29.24688]
[1778150040865,28.29,80757.882,0.0,-0.69424,0.00015,29.24688]
[1778150040950,28.29,80756.036,0.0,-0.69451,0.00015,29.2344]
[1778150043826,28.28,80743.698,0.0,-0.69635,0.00015,29.15148]
[1778150046277,28.28,80741.234,0.0,-0.69672,0.00015,29.13474]
[1778150046340,28.28,80741.234,0.0,-0.69672,0.00015,29.13474]
[1778150046453,28.28,80741.234,0.0,-0.69672,0.00015,29.13474]
[1778150047855,28.28,80735.748,0.0,-0.69754,0.00015,29.09768]
[1778150049868,28.28,80727.814,0.0,-0.69871,0.00015,29.04403]
[1778150054083,28.28,80731.084,0.0,-0.69823,0.00015,29.06608]
[1778150054203,28.28,80731.084,0.0,-0.69823,0.00015,29.06608]
[1778150054639,28.28,80731.084,0.0,-0.69823,0.00015,29.06608]
[1778150055885,28.28,80739.908,0.0,-0.69693,0.00015,29.12543]
[1778150055950,28.28,80739.908,0.0,-0.69693,0.00015,29.12543]
[1778150059320,28.28,80740.326,0.0,-0.69687,0.00015,29.12797]
[1778150059449,28.28,80740.326,0.0,-0.69687,0.00015,29.12797]
[1778150060890,28.28,80732.868,0.0,-0.69798,0.00015,29.07756]
[1778150061660,28.28,80732.868,0.0,-0.69798,0.00015,29.07756]
[1778150061703,28.28,80732.868,0.0,-0.69798,0.00015,29.07756]
[1778150061730,28.28,80732.868,0.0,-0.69798,0.00015,29.07751]
[1778150062892,28.28,80728.446,0.0,-0.69864,0.00015,29.04758]
[1778150065894,28.28,80730.704,0.0,-0.6983,0.00015,29.06278]
[1778150066013,28.28,80730.704,0.0,-0.6983,0.00015,29.06278]
[1778150066064,28.28,80730.704,0.0,-0.6983,0.00015,29.06278]
[1778150066454,28.28,80730.704,0.0,-0.6983,0.00015,29.06278]
[1778150066468,28.28,80730.704,0.0,-0.69831,0.00015,29.06275]
[1778150071900,28.28,80728.254,0.0,-0.69869,0.00015,29.04269]
[1778150071975,28.28,80728.254,0.0,-0.69869,0.00015,29.04269]
[1778150072027,28.28,80728.254,0.0,-0.69869,0.00015,29.04269]
[1778150072700,28.28,80728.254,0.0,-0.69869,0.00015,29.04269]
[1778150072800,28.28,80728.254,0.0,-0.69869,0.00015,29.0427]
[1778150073902,28.28,80723.42,0.0,-0.6994,0.00015,29.00992]
[1778150075904,28.28,80728.432,0.0,-0.69866,0.00015,29.04388]
[1778150080909,28.28,80729.82,0.0,-0.69846,0.00015,29.05312]
[1778150084913,28.28,80725.592,0.0,-0.69909,0.00015,29.02442]
[1778150089918,28.28,80722.61,0.0,-0.69953,0.00015,29.00423]
[1778150094923,28.28,80725.742,0.0,-0.69906,0.00015,29.02547]
[1778150097926,28.28,80722.026,0.0,-0.69961,0.00015,29.00027]
[1778150102930,28.28,80721.166,0.0,-0.69974,0.00015,28.99454]
[1778150107935,28.28,80721.572,0.0,-0.69967,0.00015,28.99741]
[1778150110938,28.28,80711.34,0.0,-0.70118,0.00015,28.92779]
[1778150111939,28.28,80706.336,0.0,-0.70191,0.00015,28.89365]
[1778150115943,28.28,80700.62,0.0,-0.70274,0.00015,28.85494]
[1778150118946,28.28,80689.758,0.0,-0.70432,0.00015,28.7806]
[1778150122950,28.29,80685.636,0.0,-0.7049,0.00015,28.75302]
[1778150125953,28.29,80689.974,0.0,-0.70425,0.00015,28.78373]
[1778150129427,28.29,80693.504,0.0,-0.70372,0.00015,28.80887]
[1778150130434,28.29,80696.75,0.0,-0.70324,0.00015,28.83139]
[1778150131959,28.29,80699.95,0.0,-0.70278,0.00015,28.8502]
[1778150134462,28.29,80710.52,0.0,-0.70122,0.00015,28.92293]
[1778150139497,28.3,80712.322,0.0,-0.70095,0.00015,28.93561]
[1778150141511,28.3,80716.358,0.0,-0.70035,0.00015,28.96322]
[1778150144532,28.3,80720.254,0.0,-0.69978,0.00015,28.9898]
[1778150148560,28.3,80725.694,0.0,-0.69897,0.00015,29.02671]
[1778150153595,28.3,80727.446,0.0,-0.69872,0.00015,29.03846]
[1778150155609,28.29,80730.988,0.0,-0.6982,0.00015,29.06234]
[1778150158630,28.29,80734.446,0.0,-0.69769,0.00015,29.08551]
[1778150162661,28.29,80739.054,0.0,-0.69702,0.00015,29.11622]
[1778150167696,28.29,80738.388,0.0,-0.69712,0.00015,29.11133]
[1778150172731,28.29,80741.542,0.0,-0.69667,0.00015,29.13206]
[1778150177766,28.29,80747.908,0.0,-0.69574,0.00015,29.17413]
[1778150178773,28.29,80757.268,0.0,-0.69435,0.00015,29.23645]
[1778150183808,28.28,80760.728,0.0,-0.69386,0.00015,29.25845]
[1778150186829,28.28,80768.692,0.0,-0.69268,0.00015,29.31135]
[1778150191864,28.29,80770.294,0.0,-0.69244,0.00015,29.31933]
[1778150197013,28.29,80773.686,0.0,-0.69192,0.00015,29.34216]
[1778150197065,28.29,80773.686,0.0,-0.69192,0.00015,29.34222]
[1778150197199,28.29,80773.686,0.0,-0.69192,0.00015,29.34222]
[1778150197908,28.29,80773.686,0.0,-0.69192,0.00015,29.3423]
[1778150198915,28.29,80778.71,0.0,-0.69117,0.00015,29.37549]
[1778150203951,28.29,80775.798,0.0,-0.69159,0.00015,29.35681]
[1778150208987,28.29,80766.52,0.0,-0.69296,0.00015,29.29615]
[1778150213020,28.3,80762.032,0.0,-0.69361,0.00015,29.26714]
[1778150214027,28.3,80748.526,0.0,-0.69561,0.00015,29.17737]
[1778150219062,28.3,80749.352,0.0,-0.69546,0.00015,29.18416]
[1778150224069,28.3,80752.776,0.0,-0.69494,0.00015,29.20744]
[1778150227072,28.3,80756.562,0.0,-0.69439,0.00015,29.23213]
[1778150232076,28.3,80762.002,0.0,-0.6936,0.00015,29.2673]
[1778150237081,28.29,80763.224,0.0,-0.69345,0.00015,29.27433]
[1778150241085,28.29,80768.422,0.0,-0.69269,0.00015,29.30825]
[1778150245089,28.29,80776.824,0.0,-0.69142,0.00015,29.36417]
[1778150250309,28.29,80774.994,0.0,-0.69168,0.00015,29.35261]
[1778150251095,28.29,80770.216,0.0,-0.69241,0.00015,29.31788]
[1778150256100,28.29,80769.774,0.0,-0.6925,0.00015,29.31406]
[1778150261105,28.29,80769.058,0.0,-0.69259,0.00015,29.31]
[1778150266110,28.3,80769.406,0.0,-0.69252,0.00015,29.31299]
[1778150271115,28.3,80770.09,0.0,-0.6924,0.00015,29.31814]
[1778150276120,28.3,80772.962,0.0,-0.69196,0.00015,29.33768]
[1778150281125,28.3,80770.102,0.0,-0.69237,0.00015,29.31932]
[1778150283127,28.3,80764.862,0.0,-0.69315,0.00015,29.28494]
[1778150284128,28.3,80760.26,0.0,-0.69383,0.00015,29.25459]
[1778150285129,28.31,80752.25,0.0,-0.69501,0.00015,29.20148]
[1778150290567,28.31,80755.674,0.0,-0.69447,0.00015,29.22557]
[1778150295604,28.31,80758.376,0.0,-0.69405,0.00015,29.24453]
[1778150297618,28.31,80763.288,0.0,-0.69331,0.00015,29.27742]
[1778150298625,28.31,80767.742,0.0,-0.69265,0.00015,29.30703]
[1778150303660,28.31,80767.7,0.0,-0.69266,0.00015,29.30624]
[1778150309197,28.31,80766.836,0.0,-0.69281,0.00015,29.29965]
[1778150314741,28.31,80764.694,0.0,-0.69313,0.00015,29.28305]
[1778150320208,28.32,80762.73,0.0,-0.6934,0.00015,29.27084]
[1778150325818,28.32,80764.044,0.0,-0.69318,0.00015,29.28048]
[1778150330853,28.32,80765.746,0.0,-0.69291,0.00015,29.29247]
[1778150335889,28.32,80765.952,0.0,-0.69287,0.00015,29.29453]
[1778150340924,28.33,80765.704,0.0,-0.69289,0.00015,29.29357]
[1778150342938,28.33,80771.772,0.0,-0.69198,0.00015,29.33384]
[1778150347973,28.33,80772.84,0.0,-0.69181,0.00015,29.34137]
[1778150353008,28.33,80771.372,0.0,-0.69201,0.00015,29.3322]
[1778150358044,28.33,80772.024,0.0,-0.69191,0.00015,29.337]
[1778150363085,28.33,80775.448,0.0,-0.69139,0.00015,29.3599]
[1778150364092,28.33,80781.83,0.0,-0.69043,0.00015,29.40181]
[1778150369127,28.34,80780.65,0.0,-0.6906,0.00015,29.3943]
[1778150374162,28.34,80777.188,0.0,-0.69113,0.00015,29.36859]
[1778150379197,28.34,80779.916,0.0,-0.69069,0.00015,29.3879]
[1778150384232,28.35,80783.27,0.0,-0.69014,0.00015,29.41181]
[1778150385239,28.35,80787.662,0.0,-0.68948,0.00015,29.44085]
[1778150390274,28.36,80791.486,0.0,-0.68886,0.00015,29.46748]
[1778150394280,28.36,80795.476,0.0,-0.68824,0.00015,29.49466]
[1778150399285,28.37,80794.998,0.0,-0.68827,0.00015,29.4931]
[1778150404290,28.37,80798.616,0.0,-0.68769,0.00015,29.51799]
[1778150409295,28.38,80802.628,0.0,-0.68706,0.00015,29.5453]
[1778150409789,28.38,80802.628,0.0,-0.68706,0.00015,29.5453]
[1778150410161,28.38,80802.628,0.0,-0.68706,0.00015,29.5453]
[1778150410200,28.38,80802.628,0.0,-0.68706,0.00015,29.5453]
[1778150410296,28.38,80806.894,0.0,-0.68642,0.00015,29.57302]
[1778150412298,28.38,80811.77,0.0,-0.68567,0.00015,29.60476]
[1778150413299,28.38,80802.104,0.0,-0.68712,0.00015,29.54283]
[1778150418304,28.39,80802.796,0.0,-0.68698,0.00015,29.54859]
[1778150423309,28.39,80803.272,0.0,-0.68688,0.00015,29.55291]
[1778150428314,28.4,80802.782,0.0,-0.68692,0.00015,29.55099]
[1778150434320,28.4,80802.504,0.0,-0.68694,0.00015,29.54739]
[1778150439325,28.41,80802.938,0.0,-0.68685,0.00015,29.55141]
[1778150444330,28.41,80803.266,0.0,-0.68677,0.00015,29.55473]
[1778150449335,28.42,80804.176,0.0,-0.6866,0.00015,29.56175]
[1778150454340,28.42,80803.848,0.0,-0.68662,0.00015,29.5608]
[1778150459345,28.42,80803.8,0.0,-0.6866,0.00015,29.56164]
[1778150463787,28.43,80807.28,0.0,-0.68606,0.00015,29.58501]
[1778150464794,28.43,80817.256,0.0,-0.68456,0.00015,29.64894]
[1778150470356,28.43,80827.108,0.0,-0.68307,0.00015,29.71216]
[1778150473704,28.43,80824.79,0.0,-0.68341,0.00015,29.69776]
[1778150474358,28.43,80824.79,0.0,-0.6834,0.00015,29.69785]
[1778150476878,28.43,80829.114,0.0,-0.68275,0.00015,29.7255]
[1778150478892,28.43,80833.06,0.0,-0.68215,0.00015,29.75054]
[1778150480906,28.43,80838.268,0.0,-0.68137,0.00015,29.7834]
[1778150485941,28.43,80841.102,0.0,-0.68094,0.00015,29.80129]
[1778150490976,28.43,80841.994,0.0,-0.6808,0.00015,29.80697]
[1778150496013,28.44,80842.514,0.0,-0.68074,0.00015,29.80702]
[1778150497019,28.44,80837.146,0.0,-0.68155,0.00015,29.77335]
[1778150502054,28.44,80837.364,0.0,-0.68151,0.00015,29.7749]
[1778150504070,28.44,80841.456,0.0,-0.68089,0.00015,29.80063]
[1778150506084,28.44,80849.356,0.0,-0.6797,0.00015,29.85001]
[1778150508100,28.44,80853.384,0.0,-0.6791,0.00015,29.87503]
[1778150512129,28.43,80859.676,0.0,-0.67818,0.00015,29.91273]
[1778150513136,28.43,80870.756,0.0,-0.67651,0.00015,29.98106]
[1778150518171,28.43,80867.768,0.0,-0.67698,0.00015,29.96204]
[1778150521406,28.43,80862.436,0.0,-0.67779,0.00015,29.92881]
[1778150526227,28.42,80854.556,0.0,-0.67905,0.00015,29.87742]
[1778150528241,28.42,80846.56,0.0,-0.68025,0.00015,29.82749]
[1778150531268,28.42,80842.23,0.0,-0.6809,0.00015,29.80041]
[1778150531577,28.42,80842.23,0.0,-0.6809,0.00015,29.80041]
[1778150532271,28.42,80842.23,0.0,-0.6809,0.00015,29.80046]
[1778150534285,28.42,80827.702,0.0,-0.68308,0.00015,29.70902]
[1778150536299,28.42,80823.546,0.0,-0.6837,0.00015,29.68288]
[1778150541334,28.42,80826.716,0.0,-0.68321,0.00015,29.70352]
[1778150546431,28.42,80824.852,0.0,-0.68348,0.00015,29.69225]
[1778150551436,28.42,80824.302,0.0,-0.68356,0.00015,29.68603]
[1778150554173,28.43,80824.316,0.0,-0.68356,0.00015,29.68635]
[1778150554425,28.43,80824.316,0.0,-0.68355,0.00015,29.68642]
[1778150555432,28.43,80832.972,0.0,-0.68225,0.00015,29.74128]
[1778150557443,28.43,80839.19,0.0,-0.68131,0.00015,29.78053]
[1778150561447,28.43,80844.9,0.0,-0.68045,0.00015,29.81646]
[1778150566452,28.43,80843.326,0.0,-0.68069,0.00015,29.80665]
[1778150571457,28.43,80837.42,0.0,-0.68157,0.00015,29.76965]
[1778150576462,28.43,80835.432,0.0,-0.68187,0.00015,29.7574]
[1778150581467,28.43,80836.85,0.0,-0.68165,0.00015,29.76658]
[1778150583469,28.43,80841.248,0.0,-0.68098,0.00015,29.79428]
[1778150587473,28.43,80846.502,0.0,-0.68019,0.00015,29.82724]
[1778150587703,28.43,80846.502,0.0,-0.68019,0.00015,29.82724]
[1778150588474,28.43,80846.398,0.0,-0.68021,0.00015,29.82659]
[1778150589707,28.43,80846.316,0.0,-0.68022,0.00015,29.82607]
[1778150590476,28.43,80846.894,0.0,-0.68013,0.00015,29.82968]
[1778150595481,28.43,80847.28,0.0,-0.68008,0.00015,29.83205]
[1778150600486,28.43,80849.41,0.0,-0.67976,0.00015,29.84528]
[1778150603489,28.43,80856.124,0.0,-0.67875,0.00015,29.88702]
[1778150606492,28.43,80861.676,0.0,-0.67791,0.00015,29.9213]
[1778150607493,28.43,80868.142,0.0,-0.67694,0.00015,29.96117]
[1778150608494,28.43,80863.038,0.0,-0.67771,0.00015,29.92954]
[1778150613500,28.42,80858.478,0.0,-0.67843,0.00015,29.89755]
[1778150614501,28.42,80854.15,0.0,-0.67908,0.00015,29.87059]
[1778150614720,28.42,80854.15,0.0,-0.67908,0.00015,29.87059]
[1778150615502,28.42,80853.944,0.0,-0.67911,0.00015,29.86927]
[1778150620507,28.42,80856.688,0.0,-0.67871,0.00015,29.8861]
[1778150624925,28.42,80863.758,0.0,-0.67765,0.00015,29.9296]
[1778150629960,28.42,80867.216,0.0,-0.67714,0.00015,29.95046]
[1778150634995,28.42,80870.64,0.0,-0.67663,0.00015,29.971]
[1778150640030,28.42,80864.206,0.0,-0.67762,0.00015,29.93075]
[1778150645065,28.41,80866.91,0.0,-0.67722,0.00015,29.94701]
[1778150650101,28.42,80866.452,0.0,-0.67726,0.00015,29.9453]
[1778150655137,28.42,80869.974,0.0,-0.6767,0.00015,29.96812]
[1778150656761,28.42,80869.616,0.0,-0.67675,0.00015,29.96612]
[1778150657151,28.42,80869.616,0.0,-0.67675,0.00015,29.96631]
[1778150659165,28.43,80875.07,0.0,-0.67591,0.00015,30.00021]
[1778150664200,28.43,80877.25,0.0,-0.67556,0.00015,30.01441]
[1778150669235,28.43,80875.72,0.0,-0.67577,0.00015,30.00587]
[1778150674270,28.44,80877.128,0.0,-0.67555,0.00015,30.01201]
[1778150679306,28.44,80877.22,0.0,-0.67552,0.00015,30.01337]
[1778150684341,28.44,80875.798,0.0,-0.67571,0.00015,30.00547]
[1778150689376,28.45,80875.602,0.0,-0.67572,0.00015,30.00509]
[1778150694411,28.45,80875.8,0.0,-0.67567,0.00015,30.00712]
[1778150699446,28.45,80874.674,0.0,-0.67582,0.00015,30.00104]
[1778150704481,28.46,80876.25,0.0,-0.67556,0.00015,30.01149]
[1778150709516,28.46,80875.882,0.0,-0.67559,0.00015,30.01001]
[1778150714552,28.46,80875.484,0.0,-0.67563,0.00015,30.00835]
[1778150719586,28.47,80877.888,0.0,-0.67525,0.00015,30.02378]
[1778150724614,28.47,80881.226,0.0,-0.67473,0.00015,30.04483]
[1778150727617,28.47,80885.332,0.0,-0.67409,0.00015,30.07016]
[1778150732622,28.47,80884.64,0.0,-0.6742,0.00015,30.06318]
[1778150737627,28.48,80890.656,0.0,-0.67328,0.00015,30.10018]
[1778150740630,28.48,80885.954,0.0,-0.67398,0.00015,30.0719]
[1778150745636,28.48,80887.236,0.0,-0.67378,0.00015,30.08018]
[1778150750640,28.48,80890.264,0.0,-0.67331,0.00015,30.09891]
[1778150756646,28.48,80890.296,0.0,-0.67329,0.00015,30.09954]
[1778150761651,28.48,80891.644,0.0,-0.67308,0.00015,30.10804]
[1778150766656,28.48,80896.338,0.0,-0.67236,0.00015,30.13668]
[1778150771664,28.49,80891.122,0.0,-0.67314,0.00015,30.10541]
[1778150776669,28.49,80887.288,0.0,-0.67371,0.00015,30.08255]
[1778150781674,28.49,80889.642,0.0,-0.67335,0.00015,30.09719]
[1778150786679,28.49,80890.344,0.0,-0.67323,0.00015,30.1018]
[1778150790683,28.49,80885.298,0.0,-0.67399,0.00015,30.0715]
[1778150791684,28.49,80876.402,0.0,-0.67535,0.00015,30.01416]
[1778150793686,28.49,80865.188,0.0,-0.67703,0.00015,29.94571]
[1778150793952,28.49,80865.188,0.0,-0.67703,0.00015,29.94571]
[1778150794687,28.5,80863.142,0.0,-0.67734,0.00015,29.93331]
[1778150798691,28.49,80848.626,0.0,-0.67953,0.00015,29.84332]
[1778150800149,28.49,80843.726,0.0,-0.68026,0.00015,29.81277]
[1778150801156,28.49,80835.472,0.0,-0.6815,0.00015,29.7611]
[1778150802247,28.49,80835.472,0.0,-0.6815,0.00015,29.7611]
[1778150802251,28.5,80835.472,0.0,-0.6815,0.00015,29.76112]
[1778150808217,28.5,80837.544,0.0,-0.68119,0.00015,29.77425]
[1778150808311,28.5,80837.544,0.0,-0.68119,0.00015,29.77427]
[1778150810219,28.5,80832.572,0.0,-0.68193,0.00015,29.74312]
[1778150815254,28.5,80835.614,0.0,-0.68147,0.00015,29.76243]
[1778150819282,28.5,80830.272,0.0,-0.68227,0.00015,29.72898]
[1778150824317,28.5,80829.93,0.0,-0.68231,0.00015,29.72713]
[1778150829352,28.5,80829.598,0.0,-0.68235,0.00015,29.72534]
[1778150833382,28.5,80834.32,0.0,-0.68164,0.00015,29.75516]
[1778150835396,28.5,80839.946,0.0,-0.6808,0.00015,29.79043]
[1778150838417,28.5,80847.148,0.0,-0.67972,0.00015,29.8353]
[1778150842445,28.5,80851.2,0.0,-0.67911,0.00015,29.86032]
[1778150843481,28.5,80846.432,0.0,-0.67983,0.00015,29.83061]
[1778150848515,28.5,80849.038,0.0,-0.67944,0.00015,29.84663]
[1778150851537,28.5,80843.956,0.0,-0.68023,0.00015,29.81159]
[1778150853550,28.5,80838.856,0.0,-0.68099,0.00015,29.77971]
[1778150858585,28.5,80835.894,0.0,-0.68144,0.00015,29.76122]
[1778150863620,28.5,80836.02,0.0,-0.68141,0.00015,29.76212]
[1778150868655,28.5,80833.776,0.0,-0.68175,0.00015,29.74814]
[1778150873813,28.5,80834.46,0.0,-0.68164,0.00015,29.7526]
[1778150877718,28.5,80843.616,0.0,-0.68027,0.00015,29.80996]
[1778150880740,28.5,80848.93,0.0,-0.67947,0.00015,29.84297]
[1778150885825,28.5,80847.86,0.0,-0.67964,0.00015,29.83606]
[1778150890830,28.5,80847.272,0.0,-0.67973,0.00015,29.83221]
[1778150895835,28.5,80846.75,0.0,-0.67981,0.00015,29.82879]
[1778150900840,28.5,80843.606,0.0,-0.68029,0.00015,29.80907]
[1778150905845,28.5,80836.774,0.0,-0.68132,0.00015,29.76625]
[1778150910850,28.5,80841.164,0.0,-0.68065,0.00015,29.79385]
[1778150911851,28.5,80846.046,0.0,-0.67994,0.00015,29.82102]
[1778150916855,28.5,80846.314,0.0,-0.6799,0.00015,29.82256]
[1778150921860,28.5,80846.396,0.0,-0.67989,0.00015,29.82292]
[1778150925864,28.49,80840.016,0.0,-0.68085,0.00015,29.78301]
[1778150930868,28.5,80836.616,0.0,-0.68136,0.00015,29.7618]
[1778150936874,28.5,80834.18,0.0,-0.68172,0.00015,29.74662]
[1778150941879,28.5,80837.582,0.0,-0.68121,0.00015,29.76815]
[1778150945883,28.5,80831.07,0.0,-0.68218,0.00015,29.72737]
[1778150949887,28.5,80826.294,0.0,-0.68289,0.00015,29.6975]
[1778150953892,28.5,80821.842,0.0,-0.68355,0.00015,29.6697]
[1778150955894,28.5,80828.564,0.0,-0.68254,0.00015,29.71234]
[1778150961303,28.5,80829.004,0.0,-0.68247,0.00015,29.71545]
[1778150965331,28.5,80835.82,0.0,-0.68144,0.00015,29.75843]
[1778150970366,28.5,80841.31,0.0,-0.68061,0.00015,29.79283]
[1778150975403,28.5,80841.218,0.0,-0.68064,0.00015,29.78894]
[1778150980439,28.5,80840.556,0.0,-0.68074,0.00015,29.78483]
[1778150981446,28.5,80834.628,0.0,-0.68163,0.00015,29.74771]
[1778150986481,28.5,80830.974,0.0,-0.68218,0.00015,29.72496]
[1778150991516,28.5,80828.812,0.0,-0.68249,0.00015,29.71161]
[1778150996552,28.51,80829.564,0.0,-0.68237,0.00015,29.71663]
[1778151000580,28.51,80834.032,0.0,-0.6817,0.00015,29.74489]
[1778151005615,28.51,80822.762,0.0,-0.68338,0.00015,29.67412]
[1778151010650,28.51,80821.846,0.0,-0.68351,0.00015,29.6688]
[1778151015688,28.51,80821.922,0.0,-0.68348,0.00015,29.66973]
[1778151020961,28.51,80822.864,0.0,-0.68333,0.00015,29.67613]
[1778151025966,28.51,80826.464,0.0,-0.68278,0.00015,29.69923]
[1778151031804,28.52,80825.904,0.0,-0.68287,0.00015,29.69281]
[1778151036839,28.52,80829.544,0.0,-0.68232,0.00015,29.71606]
[1778151041983,28.52,80829.586,0.0,-0.68231,0.00015,29.71657]
[1778151047916,28.52,80829.062,0.0,-0.68238,0.00015,29.71358]
[1778151052951,28.52,80828.448,0.0,-0.68246,0.00015,29.70998]
[1778151057986,28.52,80828.198,0.0,-0.68249,0.00015,29.70867]
[1778151063012,28.52,80829.5,0.0,-0.68229,0.00015,29.71711]
[1778151068017,28.52,80825.948,0.0,-0.68282,0.00015,29.69504]
[1778151073022,28.52,80826.886,0.0,-0.68267,0.00015,29.70126]
[1778151078027,28.53,80826.82,0.0,-0.68267,0.00015,29.70114]
[1778151083032,28.53,80827.71,0.0,-0.68253,0.00015,29.70705]
[1778151088037,28.53,80827.63,0.0,-0.68254,0.00015,29.70681]
[1778151089038,28.53,80821.214,0.0,-0.6835,0.00015,29.6664]
[1778151091040,28.53,80828.024,0.0,-0.68249,0.00015,29.70623]
[1778151094043,28.53,80833.102,0.0,-0.68172,0.00015,29.73829]
[1778151095044,28.53,80837.818,0.0,-0.68101,0.00015,29.76785]
[1778151096045,28.53,80844.346,0.0,-0.68003,0.00015,29.80859]
[1778151101050,28.53,80845.722,0.0,-0.67983,0.00015,29.81698]
[1778151106055,28.53,80845.976,0.0,-0.6798,0.00015,29.81837]
[1778151108057,28.53,80853.696,0.0,-0.67864,0.00015,29.86618]
[1778151109058,28.53,80858.492,0.0,-0.67792,0.00015,29.89575]
[1778151112061,28.53,80853.548,0.0,-0.67867,0.00015,29.8649]
[1778151113062,28.53,80848.586,0.0,-0.67942,0.00015,29.83406]
[1778151118067,28.52,80847.01,0.0,-0.67966,0.00015,29.82402]
[1778151121070,28.52,80842.878,0.0,-0.68029,0.00015,29.79818]
[1778151126467,28.52,80845.168,0.0,-0.67995,0.00015,29.81227]
[1778151130495,28.52,80851.498,0.0,-0.679,0.00015,29.85139]
[1778151133516,28.52,80846.664,0.0,-0.67973,0.00015,29.82122]
[1778151135530,28.52,80840.928,0.0,-0.68059,0.00015,29.78545]
[1778151137544,28.52,80832.19,0.0,-0.6819,0.00015,29.73078]
[1778151139558,28.52,80826.734,0.0,-0.68272,0.00015,29.69656]
[1778151144593,28.52,80830.226,0.0,-0.68219,0.00015,29.71878]
[1778151149628,28.52,80831.326,0.0,-0.68202,0.00015,29.72589]
[1778151154663,28.53,80832.396,0.0,-0.68187,0.00015,29.72949]
[1778151159698,28.53,80832.386,0.0,-0.68187,0.00015,29.72958]
[1778151164733,28.53,80831.152,0.0,-0.68205,0.00015,29.722]
[1778151169770,28.53,80827.636,0.0,-0.68257,0.00015,29.70015]
[1778151175125,28.53,80830.628,0.0,-0.68212,0.00015,29.7192]
[1778151180847,28.53,80832.342,0.0,-0.68185,0.00015,29.73018]
[1778151185882,28.53,80834.766,0.0,-0.68149,0.00015,29.74551]
[1778151190917,28.53,80832.582,0.0,-0.68181,0.00015,29.73194]
[1778151192931,28.53,80839.168,0.0,-0.68082,0.00015,29.77319]
[1778151197966,28.53,80840.998,0.0,-0.68055,0.00015,29.78456]
[1778151201994,28.53,80835.37,0.0,-0.68139,0.00015,29.74937]
[1778151207029,28.53,80836.308,0.0,-0.68125,0.00015,29.7553]
[1778151212065,28.53,80837.506,0.0,-0.68109,0.00015,29.75954]
[1778151217118,28.53,80831.856,0.0,-0.68193,0.00015,29.72419]
[1778151222153,28.53,80830.322,0.0,-0.68216,0.00015,29.71474]
[1778151227180,28.53,80829.056,0.0,-0.68234,0.00015,29.70704]
[1778151232187,28.53,80831.346,0.0,-0.68199,0.00015,29.72165]
[1778151233188,28.53,80836.7,0.0,-0.68119,0.00015,29.75525]
[1778151238193,28.53,80837.558,0.0,-0.68106,0.00015,29.76064]
[1778151243198,28.53,80850.558,0.0,-0.67911,0.00015,29.84158]
[1778151249204,28.53,80848.098,0.0,-0.67949,0.00015,29.82596]
[1778151254209,28.53,80844.09,0.0,-0.68009,0.00015,29.80081]
[1778151259214,28.53,80843.646,0.0,-0.68016,0.00015,29.79791]
[1778151264219,28.53,80843.4,0.0,-0.68021,0.00015,29.79625]
[1778151269224,28.53,80842.88,0.0,-0.68029,0.00015,29.79289]
[1778151274229,28.53,80842.37,0.0,-0.68038,0.00015,29.78633]
[1778151279235,28.53,80842.742,0.0,-0.68033,0.00015,29.78857]
[1778151284240,28.53,80846.128,0.0,-0.67982,0.00015,29.80952]
[1778151289245,28.53,80845.686,0.0,-0.67989,0.00015,29.80655]
[1778151294250,28.53,80843.856,0.0,-0.68017,0.00015,29.79501]
[1778151299695,28.53,80843.314,0.0,-0.68026,0.00015,29.79149]
[1778151305261,28.53,80839.498,0.0,-0.68083,0.00015,29.76762]
[1778151310772,28.53,80843.222,0.0,-0.68028,0.00015,29.79077]
[1778151314800,28.53,80834.07,0.0,-0.68165,0.00015,29.73353]
[1778151319835,28.53,80836.96,0.0,-0.68121,0.00015,29.75176]
[1778151324870,28.53,80837.472,0.0,-0.68114,0.00015,29.755]
[1778151329905,28.53,80838.056,0.0,-0.68105,0.00015,29.7587]
[1778151334943,28.53,80836.204,0.0,-0.68134,0.00015,29.74391]
[1778151339978,28.53,80835.688,0.0,-0.68141,0.00015,29.74077]
[1778151345302,28.53,80837.676,0.0,-0.68111,0.00015,29.75327]
[1778151351055,28.53,80838.024,0.0,-0.68106,0.00015,29.7555]
[1778151356090,28.53,80837.658,0.0,-0.68111,0.00015,29.75325]
[1778151361125,28.53,80839.086,0.0,-0.6809,0.00015,29.76219]
[1778151366323,28.53,80839.98,0.0,-0.68077,0.00015,29.76773]
[1778151370189,28.53,80835.344,0.0,-0.68146,0.00015,29.73875]
[1778151374217,28.53,80829.93,0.0,-0.68227,0.00015,29.70485]
[1778151375224,28.53,80842.004,0.0,-0.68046,0.00015,29.78049]
[1778151376231,28.53,80846.958,0.0,-0.67971,0.00015,29.81134]
[1778151381266,28.53,80845.994,0.0,-0.67986,0.00015,29.80518]
[1778151387344,28.53,80845.348,0.0,-0.67997,0.00015,29.80096]
[1778151392349,28.53,80844.888,0.0,-0.68005,0.00015,29.79466]
[1778151397353,28.53,80846.382,0.0,-0.67983,0.00015,29.80383]
[1778151402359,28.52,80846.05,0.0,-0.67989,0.00015,29.8016]
[1778151407364,28.52,80846.804,0.0,-0.67978,0.00015,29.80613]
[1778151412369,28.52,80848.068,0.0,-0.67959,0.00015,29.81378]
[1778151417374,28.52,80846.062,0.0,-0.6799,0.00015,29.80112]
[1778151422379,28.52,80845.336,0.0,-0.68001,0.00015,29.79645]
[1778151424381,28.52,80839.588,0.0,-0.68088,0.00015,29.76054]
[1778151429385,28.52,80838.236,0.0,-0.68108,0.00015,29.75212]
[1778151434390,28.52,80838.738,0.0,-0.681,0.00015,29.7553]
[1778151439395,28.52,80840.626,0.0,-0.68072,0.00015,29.76711]
[1778151444399,28.52,80843.178,0.0,-0.68034,0.00015,29.783]
[1778151450405,28.52,80843.43,0.0,-0.6803,0.00015,29.78447]
[1778151455410,28.52,80839.374,0.0,-0.68093,0.00015,29.7558]
[1778151460820,28.52,80838.67,0.0,-0.68103,0.00015,29.75146]
[1778151466421,28.52,80836.132,0.0,-0.68141,0.00015,29.73566]
[1778151471897,28.52,80836.804,0.0,-0.68131,0.00015,29.73999]
[1778151476932,28.52,80837.642,0.0,-0.68118,0.00015,29.74531]
[1778151481967,28.52,80838.112,0.0,-0.68111,0.00015,29.74831]
[1778151487002,28.52,80838.574,0.0,-0.68104,0.00015,29.75125]
[1778151493044,28.52,80839.158,0.0,-0.68095,0.00015,29.75494]
[1778151498079,28.52,80841.556,0.0,-0.68059,0.00015,29.7699]
[1778151503115,28.52,80841.554,0.0,-0.68059,0.00015,29.76986]
[1778151508149,28.52,80841.718,0.0,-0.68057,0.00015,29.77084]
[1778151513467,28.52,80833.524,0.0,-0.68181,0.00015,29.7163]
[1778151519226,28.52,80833.99,0.0,-0.68174,0.00015,29.71943]
[1778151524262,28.52,80834.674,0.0,-0.68163,0.00015,29.72387]
[1778151529296,28.52,80836.372,0.0,-0.68137,0.00015,29.73464]
[1778151532486,28.53,80830.972,0.0,-0.68218,0.00015,29.70086]
[1778151538359,28.53,80831.086,0.0,-0.68216,0.00015,29.70185]
[1778151543394,28.53,80829.578,0.0,-0.68237,0.00015,29.69264]
[1778151546415,28.53,80824.908,0.0,-0.68307,0.00015,29.66342]
[1778151551450,28.53,80828.398,0.0,-0.68254,0.00015,29.68574]
[1778151556485,28.53,80830.432,0.0,-0.68223,0.00015,29.69883]
[1778151561516,28.53,80830.08,0.0,-0.68227,0.00015,29.69686]
[1778151566521,28.53,80829.35,0.0,-0.68238,0.00015,29.69252]
[1778151570525,28.53,80834.402,0.0,-0.68161,0.00015,29.72446]
[1778151575530,28.53,80838.522,0.0,-0.68101,0.00015,29.74704]
[1778151580535,28.53,80839.576,0.0,-0.68085,0.00015,29.75362]
[1778151585540,28.53,80840.618,0.0,-0.68069,0.00015,29.76012]
[1778151590583,28.53,80840.834,0.0,-0.68066,0.00015,29.76144]
[1778151595588,28.53,80838.876,0.0,-0.68096,0.00015,29.74918]
[1778151600593,28.53,80835.454,0.0,-0.68147,0.00015,29.72781]
[1778151602595,28.53,80844.706,0.0,-0.68008,0.00015,29.78564]
[1778151603596,28.53,80850.422,0.0,-0.67922,0.00015,29.82114]
[1778151608601,28.53,80844.026,0.0,-0.68019,0.00015,29.78111]
[1778151613607,28.53,80848.24,0.0,-0.67956,0.00015,29.8072]
[1778151614608,28.53,80852.472,0.0,-0.67892,0.00015,29.83342]
[1778151615609,28.53,80848.41,0.0,-0.67954,0.00015,29.80815]
[1778151620614,28.53,80850.194,0.0,-0.67927,0.00015,29.819]
[1778151625619,28.53,80850.17,0.0,-0.67928,0.00015,29.81858]
[1778151631018,28.53,80849.078,0.0,-0.67947,0.00015,29.80823]
[1778151636632,28.53,80852.136,0.0,-0.67901,0.00015,29.82706]
[1778151642096,28.53,80855.764,0.0,-0.67848,0.00015,29.84911]
[1778151647642,28.52,80851.968,0.0,-0.67906,0.00015,29.82527]
[1778151653173,28.52,80850.088,0.0,-0.67935,0.00015,29.81329]
[1778151658212,28.52,80849.218,0.0,-0.67949,0.00015,29.80768]
[1778151660226,28.52,80844.97,0.0,-0.68013,0.00015,29.78119]
[1778151665261,28.52,80847.69,0.0,-0.67972,0.00015,29.79798]
[1778151670297,28.52,80848.648,0.0,-0.67958,0.00015,29.80376]
[1778151675332,28.52,80848.392,0.0,-0.67963,0.00015,29.80199]
[1778151680676,28.52,80847.498,0.0,-0.67976,0.00015,29.79627]
[1778151685402,28.52,80838.218,0.0,-0.68116,0.00015,29.73826]
[1778151690438,28.52,80832.476,0.0,-0.68202,0.00015,29.70239]
[1778151695472,28.52,80831.978,0.0,-0.6821,0.00015,29.69624]
[1778151698493,28.52,80822.794,0.0,-0.68348,0.00015,29.63855]
[1778151699500,28.52,80830.546,0.0,-0.68231,0.00015,29.6875]
[1778151702521,28.52,80835.77,0.0,-0.68152,0.00015,29.72043]
[1778151707556,28.52,80832.534,0.0,-0.68201,0.00015,29.70032]
[1778151712591,28.52,80830.508,0.0,-0.6823,0.00015,29.68781]
[1778151717626,28.53,80833.286,0.0,-0.68188,0.00015,29.70549]
[1778151722662,28.53,80833.91,0.0,-0.68178,0.00015,29.70959]
[1778151726689,28.53,80838.724,0.0,-0.68106,0.00015,29.73984]
[1778151728703,28.53,80843.218,0.0,-0.68038,0.00015,29.76791]
[1778151734733,28.53,80844.822,0.0,-0.68014,0.00015,29.77781]
[1778151739738,28.53,80846.564,0.0,-0.67989,0.00015,29.78853]
[1778151744743,28.52,80847.616,0.0,-0.67973,0.00015,29.79492]
[1778151748747,28.52,80843.6,0.0,-0.68034,0.00015,29.76974]
[1778151749748,28.52,80835.966,0.0,-0.68149,0.00015,29.722]
[1778151752751,28.52,80840.45,0.0,-0.68083,0.00015,29.74684]
[1778151757755,28.52,80850.696,0.0,-0.67929,0.00015,29.81063]
[1778151762760,28.52,80848.402,0.0,-0.67964,0.00015,29.79616]
[1778151764762,28.52,80856.386,0.0,-0.67844,0.00015,29.8456]
[1778151765747,28.52,80856.386,0.0,-0.67844,0.00015,29.8456]
[1778151765763,28.52,80864.664,0.0,-0.67719,0.00015,29.89659]
[1778151766764,28.52,80872.788,0.0,-0.67597,0.00015,29.94631]
[1778151768766,28.52,80889.076,0.0,-0.6735,0.00015,30.04543]
[1778151771768,28.52,80901.642,0.0,-0.67159,0.00015,30.12129]
[1778151775772,28.52,80896.434,0.0,-0.67238,0.00015,30.09003]
[1778151776773,28.52,80892.318,0.0,-0.673,0.00015,30.06526]
[1778151781778,28.52,80897.4,0.0,-0.67222,0.00015,30.09619]
[1778151786783,28.52,80896.542,0.0,-0.67235,0.00015,30.09124]
[1778151788785,28.52,80902.002,0.0,-0.67152,0.00015,30.12411]
[1778151792789,28.52,80908.862,0.0,-0.67047,0.00015,30.16522]
[1778151794791,28.52,80901.346,0.0,-0.67161,0.00015,30.12024]
[1778151800203,28.53,80905.542,0.0,-0.67098,0.00015,30.14543]
[1778151804834,28.52,80905.764,0.0,-0.67094,0.00015,30.14674]
[1778151805011,28.52,80908.926,0.0,-0.67046,0.00015,30.16562]
[1778151805028,28.52,80908.926,0.0,-0.67046,0.00015,30.16562]
[1778151805445,28.52,80908.926,0.0,-0.67046,0.00015,30.16562]
[1778151805809,28.52,80908.76,0.0,-0.67049,0.00015,30.16461]
[1778151805916,28.52,80908.76,0.0,-0.67049,0.00015,30.16461]
[1778151806117,28.52,80908.76,0.0,-0.67049,0.00015,30.16461]
[1778151806245,28.53,80908.76,0.0,-0.67048,0.00015,30.16479]
[1778151806936,28.53,80908.76,0.0,-0.67048,0.00015,30.16479]
[1778151807252,28.53,80908.76,0.0,-0.67048,0.00015,30.16497]
[1778151808259,28.53,80927.104,0.0,-0.66767,0.00015,30.27403]
[1778151808972,28.53,80927.104,0.0,-0.66767,0.00015,30.27403]
[1778151809266,28.53,80927.104,0.0,-0.66767,0.00015,30.27405]
[1778151810273,28.53,80914.864,0.0,-0.66954,0.00015,30.20163]
[1778151813294,28.53,80919.69,0.0,-0.66882,0.00015,30.22702]
[1778151814301,28.53,80924.528,0.0,-0.66808,0.00015,30.25563]
[1778151815308,28.53,80923.422,0.0,-0.66825,0.00015,30.24907]
[1778151816959,28.53,80923.422,0.0,-0.66825,0.00015,30.24907]
[1778151817322,28.53,80923.422,0.0,-0.66825,0.00015,30.24916]
[1778151818329,28.53,80901.258,0.0,-0.67163,0.00015,30.11711]
[1778151819336,28.53,80915.896,0.0,-0.6694,0.00015,30.20449]
[1778151821350,28.53,80908.272,0.0,-0.67056,0.00015,30.15903]
[1778151823364,28.53,80914.762,0.0,-0.66957,0.00015,30.19761]
[1778151828399,28.53,80911.428,0.0,-0.67009,0.00015,30.1776]
[1778151830413,28.53,80904.442,0.0,-0.67115,0.00015,30.13588]
[1778151834442,28.53,80910.858,0.0,-0.67017,0.00015,30.17417]
[1778151836456,28.53,80919.54,0.0,-0.66885,0.00015,30.22565]
[1778151841491,28.52,80923.546,0.0,-0.66825,0.00015,30.24897]
[1778151846527,28.52,80919.758,0.0,-0.66884,0.00015,30.22621]
[1778151848541,28.52,80926.168,0.0,-0.66786,0.00015,30.26405]
[1778151849548,28.52,80930.396,0.0,-0.66722,0.00015,30.2889]
[1778151853576,28.52,80934.592,0.0,-0.66659,0.00015,30.31329]
[1778151854583,28.52,80939.954,0.0,-0.66577,0.00015,30.34457]
[1778151857604,28.52,80950.396,0.0,-0.66417,0.00015,30.40537]
[1778151859618,28.52,80955.096,0.0,-0.66344,0.00015,30.43267]
[1778151864653,28.52,80955.476,0.0,-0.66338,0.00015,30.43512]
[1778151869688,28.52,80953.944,0.0,-0.66362,0.00015,30.42614]
[1778151874723,28.52,80952.924,0.0,-0.66379,0.00015,30.41677]
[1778151879758,28.52,80953.578,0.0,-0.6637,0.00015,30.42033]
[1778151884793,28.52,80955.564,0.0,-0.6634,0.00015,30.43154]
[1778151889829,28.52,80957.194,0.0,-0.66316,0.00015,30.44067]
[1778151894864,28.52,80959.95,0.0,-0.66274,0.00015,30.4564]
[1778151896878,28.52,80969.184,0.0,-0.66132,0.00015,30.50936]
[1778151901909,28.52,80967.946,0.0,-0.66151,0.00015,30.50229]
[1778151905811,28.52,80968.282,0.0,-0.66146,0.00015,30.50421]
[1778151905866,28.52,80968.282,0.0,-0.66146,0.00015,30.5042]
[1778151906915,28.52,80972.68,0.0,-0.66078,0.00015,30.52929]
[1778151908917,28.52,80977.784,0.0,-0.66,0.00015,30.55825]
[1778151909183,28.52,80977.784,0.0,-0.66,0.00015,30.55825]
[1778151909432,28.52,80977.784,0.0,-0.66,0.00015,30.55825]
[1778151909681,28.52,80977.784,0.0,-0.66,0.00015,30.55825]
[1778151909779,28.52,80977.784,0.0,-0.66,0.00015,30.55819]
[1778151910919,28.51,80990.274,0.0,-0.65808,0.00015,30.62866]
[1778151913688,28.51,80988.492,0.0,-0.65836,0.00015,30.61847]
[1778151913735,28.51,80988.492,0.0,-0.65836,0.00015,30.61837]
[1778151914688,28.51,80988.492,0.0,-0.65836,0.00015,30.61837]
[1778151914740,28.51,80988.492,0.0,-0.65836,0.00015,30.61837]
[1778151914799,28.51,80988.492,0.0,-0.65836,0.00015,30.61837]
[1778151914901,28.51,80988.492,0.0,-0.65836,0.00015,30.61825]
[1778151915685,28.51,80988.492,0.0,-0.65836,0.00015,30.61825]
[1778151915687,28.51,80988.492,0.0,-0.65836,0.00015,30.61825]
[1778151915786,28.51,80988.492,0.0,-0.65837,0.00015,30.61813]
[1778151916924,28.51,80997.638,0.0,-0.65696,0.00015,30.66933]
[1778151921929,28.51,81000.992,0.0,-0.65646,0.00015,30.6874]
[1778151923130,28.51,81000.992,0.0,-0.65646,0.00015,30.68726]
[1778151923263,28.51,81000.992,0.0,-0.65646,0.00015,30.68726]
[1778151923324,28.51,81000.992,0.0,-0.65646,0.00015,30.68726]
[1778151923615,28.51,81000.992,0.0,-0.65646,0.00015,30.68726]
[1778151924108,28.51,81000.992,0.0,-0.65647,0.00015,30.68711]
[1778151925196,28.51,81000.992,0.0,-0.65647,0.00015,30.68694]
[1778151925212,28.51,81000.992,0.0,-0.65647,0.00015,30.68694]
[1778151925934,28.5,81002.73,0.0,-0.65621,0.00015,30.69649]
[1778151926196,28.5,81002.73,0.0,-0.65621,0.00015,30.69649]
[1778151926248,28.5,81002.73,0.0,-0.65621,0.00015,30.69649]
[1778151926349,28.5,81002.73,0.0,-0.65621,0.00015,30.69636]
[1778151931204,28.5,80998.632,0.0,-0.65686,0.00015,30.673]
[1778151931701,28.5,80998.632,0.0,-0.65686,0.00015,30.673]
[1778151931702,28.5,80998.632,0.0,-0.65686,0.00015,30.673]
[1778151931769,28.5,80998.632,0.0,-0.65688,0.00015,30.66965]
[1778151932202,28.5,80998.632,0.0,-0.65688,0.00015,30.66965]
[1778151932942,28.5,80993.788,0.0,-0.65763,0.00015,30.64242]
[1778151937947,28.5,80992.162,0.0,-0.6579,0.00015,30.63282]
[1778151938787,28.5,80992.162,0.0,-0.6579,0.00015,30.63282]
[1778151938835,28.5,80992.162,0.0,-0.6579,0.00015,30.63273]
[1778151941218,28.5,80989.19,0.0,-0.65836,0.00015,30.61584]
[1778151941220,28.5,80989.19,0.0,-0.65836,0.00015,30.61584]
[1778151941951,28.5,80988.264,0.0,-0.65851,0.00015,30.61054]
[1778151942952,28.5,80998.576,0.0,-0.65692,0.00015,30.66833]
[1778151944954,28.49,81004.384,0.0,-0.65603,0.00015,30.70046]
[1778151949959,28.49,81006.328,0.0,-0.65575,0.00015,30.71053]
[1778151950712,28.49,81006.328,0.0,-0.65575,0.00015,30.71053]
[1778151951664,28.49,81006.328,0.0,-0.65575,0.00015,30.71037]
[1778151952264,28.49,81006.328,0.0,-0.65576,0.00015,30.7102]
[1778151952962,28.49,81017.17,0.0,-0.65408,0.00016,30.77003]
[1778151955042,28.49,81016.474,0.0,-0.6542,0.00016,30.76584]
[1778151955345,28.49,81016.474,0.0,-0.6542,0.00016,30.76584]
[1778151956357,28.48,81016.474,0.0,-0.65421,0.00016,30.76567]
[1778151962012,28.48,81015.28,0.0,-0.65442,0.00016,30.75801]
[1778151967374,28.47,81012.818,0.0,-0.65484,0.00016,30.7434]
[1778151969027,28.47,81012.446,0.0,-0.6549,0.00016,30.74118]
[1778151970030,28.47,81012.446,0.0,-0.6549,0.00016,30.74101]
[1778151971402,28.47,81017.226,0.0,-0.65417,0.00016,30.76707]
[1778151974657,28.47,81018.026,0.0,-0.65406,0.00016,30.77112]
[1778151975315,28.47,81018.026,0.0,-0.65406,0.00016,30.77094]
[1778151975783,28.47,81018.026,0.0,-0.65406,0.00016,30.77094]
[1778151976141,28.47,81018.026,0.0,-0.65407,0.00016,30.77076]
[1778151976231,28.47,81018.026,0.0,-0.65407,0.00016,30.77076]
[1778151976500,28.47,81018.026,0.0,-0.65407,0.00016,30.77082]
[1778151977175,28.47,81018.026,0.0,-0.65407,0.00016,30.77082]
[1778151977315,28.47,81018.026,0.0,-0.65407,0.00016,30.77082]
[1778151977881,28.47,81018.026,0.0,-0.65407,0.00016,30.77082]
[1778151977979,28.47,81018.026,0.0,-0.65407,0.00016,30.77082]
[1778151978454,28.47,81033.15,0.0,-0.65172,0.00016,30.8537]
[1778151980468,28.47,81028.53,0.0,-0.65243,0.00016,30.82855]
[1778151985789,28.47,81025.912,0.0,-0.65284,0.00016,30.81434]
[1778151985851,28.47,81025.912,0.0,-0.65284,0.00016,30.81436]
[1778151988524,28.46,81030.824,0.0,-0.65209,0.00016,30.84055]
[1778151989903,28.46,81030.824,0.0,-0.65209,0.00016,30.84055]
[1778151989929,28.46,81030.824,0.0,-0.6521,0.00016,30.84032]
[1778151990125,28.46,81030.824,0.0,-0.6521,0.00016,30.84032]
[1778151990228,28.46,81030.824,0.0,-0.6521,0.00016,30.84032]
[1778151992552,28.46,81025.77,0.0,-0.65292,0.00016,30.80882]
[1778151995928,28.46,81022.84,0.0,-0.65339,0.00016,30.79235]
[1778151996025,28.45,81022.84,0.0,-0.65339,0.00016,30.79216]
[1778151996561,28.45,81022.84,0.0,-0.65339,0.00016,30.79216]
[1778151996580,28.45,81022.84,0.0,-0.6534,0.00016,30.79196]
[1778152001615,28.45,81023.128,0.0,-0.65338,0.00016,30.79257]
[1778152006420,28.44,81022.62,0.0,-0.65349,0.00016,30.78903]
[1778152006652,28.44,81022.62,0.0,-0.65349,0.00016,30.78883]
[1778152010367,28.44,81026.142,0.0,-0.65296,0.00016,30.80759]
[1778152010680,28.44,81026.142,0.0,-0.65297,0.00016,30.80739]
[1778152015715,28.43,81022.206,0.0,-0.65361,0.00016,30.78482]
[1778152020750,28.43,81018.686,0.0,-0.65418,0.00016,30.76452]
[1778152021995,28.43,81018.686,0.0,-0.65418,0.00016,30.76452]
[1778152022165,28.43,81018.686,0.0,-0.65419,0.00016,30.76435]
[1778152022432,28.43,81018.686,0.0,-0.65419,0.00016,30.76435]
[1778152022642,28.43,81018.686,0.0,-0.65419,0.00016,30.76435]
[1778152022826,28.43,81018.686,0.0,-0.65419,0.00016,30.76435]
[1778152022883,28.43,81018.686,0.0,-0.65419,0.00016,30.76418]
[1778152023773,28.43,81018.684,0.0,-0.6542,0.00016,30.76408]
[1778152024780,28.43,80998.874,0.0,-0.65727,0.00016,30.65367]
[1778152025787,28.43,80993.206,0.0,-0.65815,0.00015,30.6217]
[1778152028633,28.42,80992.544,0.0,-0.65826,0.00015,30.61783]
[1778152034088,28.42,80991.03,0.0,-0.65851,0.00015,30.60892]
[1778152034205,28.42,80991.03,0.0,-0.65851,0.00015,30.60892]
[1778152034811,28.42,80991.03,0.0,-0.65851,0.00015,30.60892]
[1778152034998,28.42,80991.03,0.0,-0.65851,0.00015,30.60892]
[1778152035076,28.42,80991.03,0.0,-0.65851,0.00015,30.60892]
[1778152035089,28.42,80991.03,0.0,-0.65851,0.00015,30.60886]
[1778152035941,28.42,80991.03,0.0,-0.6585,0.00015,30.60893]
[1778152036708,28.42,80991.03,0.0,-0.6585,0.00015,30.60893]
[1778152036873,28.42,80991.03,0.0,-0.6585,0.00015,30.60907]
[1778152037880,28.42,80944.698,0.0,-0.66564,0.00015,30.34259]
[1778152038503,28.42,80944.698,0.0,-0.66564,0.00015,30.34259]
[1778152038887,28.42,80944.698,0.0,-0.66564,0.00015,30.34271]
[1778152039894,28.42,80951.406,0.0,-0.66461,0.00015,30.38173]
[1778152044929,28.42,80951.01,0.0,-0.6647,0.00015,30.37868]
[1778152045936,28.42,80941.992,0.0,-0.66609,0.00015,30.32582]
[1778152051107,28.42,80942.21,0.0,-0.66608,0.00015,30.32329]
[1778152057013,28.42,80944.728,0.0,-0.66569,0.00015,30.33815]
[1778152062048,28.42,80947.414,0.0,-0.66526,0.00015,30.35456]
[1778152066076,28.42,80952.362,0.0,-0.66449,0.00015,30.38373]
[1778152071111,28.42,80952.604,0.0,-0.66445,0.00015,30.38522]
[1778152076132,28.42,80953.664,0.0,-0.66429,0.00015,30.39146]
[1778152081137,28.42,80956.096,0.0,-0.66391,0.00015,30.40563]
[1778152082138,28.42,80946.552,0.0,-0.66538,0.00015,30.35006]
[1778152087144,28.42,80945.342,0.0,-0.66556,0.00015,30.34322]
[1778152092149,28.43,80951.236,0.0,-0.66465,0.00015,30.37785]
[1778152097154,28.43,80953.394,0.0,-0.66431,0.00015,30.39046]
[1778152102159,28.43,80953.838,0.0,-0.66424,0.00015,30.39309]
[1778152107164,28.43,80950.774,0.0,-0.66471,0.00015,30.37531]
[1778152112169,28.43,80948.876,0.0,-0.66501,0.00015,30.36115]
[1778152114454,28.43,80949.162,0.0,-0.66497,0.00015,30.36288]
[1778152120177,28.43,80950.708,0.0,-0.66473,0.00015,30.37205]
[1778152121178,28.43,80942.902,0.0,-0.66592,0.00015,30.32648]
[1778152126183,28.43,80942.612,0.0,-0.66596,0.00015,30.3251]
[1778152131537,28.43,80945.53,0.0,-0.6655,0.00015,30.34247]
[1778152134558,28.43,80949.662,0.0,-0.66487,0.00015,30.3667]
[1778152139593,28.43,80951.454,0.0,-0.66459,0.00015,30.37724]
[1778152142678,28.43,80950.936,0.0,-0.66467,0.00015,30.37427]
[1778152145200,28.43,80967.34,0.0,-0.66214,0.00015,30.4692]
[1778152148221,28.43,80972.55,0.0,-0.66134,0.00015,30.49892]
[1778152153698,28.43,80973.002,0.0,-0.66128,0.00015,30.50143]
[1778152159232,28.43,80972.198,0.0,-0.6614,0.00015,30.4969]
[1778152164775,28.43,80967.604,0.0,-0.66212,0.00015,30.47016]
[1778152167240,28.43,80958.118,0.0,-0.66358,0.00015,30.41526]
[1778152172245,28.43,80957.766,0.0,-0.66366,0.00015,30.40972]
[1778152175852,28.43,80962.882,0.0,-0.66288,0.00015,30.43907]
[1778152178874,28.43,80967.834,0.0,-0.66212,0.00015,30.46737]
[1778152183911,28.42,80972.164,0.0,-0.66146,0.00015,30.492]
[1778152185258,28.42,80987.838,0.0,-0.65904,0.00015,30.58132]
[1778152186116,28.42,80987.838,0.0,-0.65904,0.00015,30.58132]
[1778152186173,28.42,80987.838,0.0,-0.65904,0.00015,30.58127]
[1778152188945,28.42,80992.322,0.0,-0.65835,0.00015,30.60648]
[1778152190959,28.42,80987.272,0.0,-0.65913,0.00015,30.57783]
[1778152195994,28.42,80988.538,0.0,-0.65894,0.00015,30.58478]
[1778152200023,28.42,80994.618,0.0,-0.65801,0.00015,30.61891]
[1778152204051,28.42,80987.874,0.0,-0.65906,0.00015,30.58058]
[1778152209089,28.42,80984.552,0.0,-0.65958,0.00015,30.5616]
[1778152212448,28.42,80986.266,0.0,-0.65932,0.00015,30.57123]
[1778152213114,28.42,80986.266,0.0,-0.65932,0.00015,30.5712]
[1778152218150,28.42,80988.98,0.0,-0.6589,0.00015,30.58639]
[1778152223185,28.42,80989.338,0.0,-0.65885,0.00015,30.58819]
[1778152228220,28.41,80988.622,0.0,-0.65897,0.00015,30.58392]
[1778152233255,28.41,80987.848,0.0,-0.65911,0.00015,30.5761]
[1778152238310,28.41,80988.856,0.0,-0.65896,0.00015,30.5816]
[1778152238449,28.41,80988.856,0.0,-0.65896,0.00015,30.5816]
[1778152239297,28.41,80988.856,0.0,-0.65896,0.00015,30.58156]
[1778152244299,28.41,80988.51,0.0,-0.65902,0.00015,30.57944]
[1778152244316,28.41,80988.556,0.0,-0.65901,0.00015,30.57966]
[1778152246318,28.41,80979.358,0.0,-0.66044,0.00015,30.52731]
[1778152251323,28.41,80979.006,0.0,-0.66049,0.00015,30.52532]
[1778152253341,28.41,80980.826,0.0,-0.66021,0.00015,30.5357]
[1778152253494,28.41,80980.336,0.0,-0.66029,0.00015,30.5329]
[1778152253677,28.41,80980.336,0.0,-0.66029,0.00015,30.5329]
[1778152254085,28.41,80980.336,0.0,-0.66029,0.00015,30.5329]
[1778152254167,28.41,80980.336,0.0,-0.66029,0.00015,30.53281]
[1778152254800,28.41,80980.336,0.0,-0.66029,0.00015,30.53281]
[1778152254818,28.41,80980.336,0.0,-0.66029,0.00015,30.53275]
[1778152256328,28.41,80929.374,0.0,-0.66814,0.00015,30.23624]
[1778152256854,28.41,80929.374,0.0,-0.66814,0.00015,30.23624]
[1778152256955,28.41,80929.374,0.0,-0.66814,0.00015,30.23619]
[1778152262334,28.42,80928.704,0.0,-0.66821,0.00015,30.23339]
[1778152266338,28.42,80935.696,0.0,-0.66712,0.00015,30.27561]
[1778152271343,28.42,80937.164,0.0,-0.66686,0.00015,30.2852]
[1778152276347,28.43,80936.796,0.0,-0.6669,0.00015,30.28397]
[1778152281352,28.43,80936.906,0.0,-0.66685,0.00015,30.28555]
[1778152286357,28.44,80935.998,0.0,-0.66697,0.00015,30.28114]
[1778152291362,28.44,80936.896,0.0,-0.66682,0.00015,30.2841]
[1778152291683,28.44,80936.896,0.0,-0.66682,0.00015,30.2841]
[1778152292363,28.44,80936.164,0.0,-0.66692,0.00015,30.27997]
[1778152294365,28.44,80947.886,0.0,-0.66513,0.00015,30.34845]
[1778152299370,28.44,80953.97,0.0,-0.66421,0.00015,30.38325]
[1778152300371,28.44,80958.55,0.0,-0.66351,0.00015,30.40991]
[1778152301372,28.44,80964.93,0.0,-0.66252,0.00015,30.44682]
[1778152306770,28.44,80964.28,0.0,-0.66261,0.00015,30.44336]
[1778152311809,28.44,80964.56,0.0,-0.66258,0.00015,30.44475]
[1778152312816,28.44,80952.962,0.0,-0.66437,0.00015,30.37744]
[1778152317851,28.43,80950.856,0.0,-0.66471,0.00015,30.36441]
[1778152322886,28.43,80950.438,0.0,-0.6648,0.00015,30.3612]
[1778152327921,28.43,80949.392,0.0,-0.66498,0.00015,30.35435]
[1778152332956,28.42,80950.186,0.0,-0.66488,0.00015,30.35825]
[1778152337991,28.42,80943.772,0.0,-0.66588,0.00015,30.32008]
[1778152340008,28.42,80948.46,0.0,-0.66517,0.00015,30.34723]
[1778152345040,28.42,80950.404,0.0,-0.66489,0.00015,30.35785]
[1778152350076,28.41,80951.702,0.0,-0.66471,0.00015,30.36468]
[1778152353097,28.41,80946.102,0.0,-0.6656,0.00015,30.32832]
[1778152358132,28.41,80947.626,0.0,-0.66538,0.00015,30.3366]
[1778152361153,28.41,80943.18,0.0,-0.66608,0.00015,30.31021]
[1778152364174,28.4,80950.268,0.0,-0.665,0.00015,30.35131]
[1778152369209,28.4,80948.444,0.0,-0.6653,0.00015,30.33998]
[1778152371223,28.4,80953.836,0.0,-0.66448,0.00015,30.37116]
[1778152375251,28.4,80949.786,0.0,-0.66512,0.00015,30.34697]
[1778152380286,28.39,80948.612,0.0,-0.66532,0.00015,30.33945]
[1778152384314,28.39,80952.748,0.0,-0.66469,0.00015,30.36306]
[1778152386328,28.39,80947.672,0.0,-0.66548,0.00015,30.33315]
[1778152391363,28.39,80947.298,0.0,-0.66556,0.00015,30.33038]
[1778152392370,28.39,80943.156,0.0,-0.6662,0.00015,30.30597]
[1778152397405,28.38,80942.954,0.0,-0.66624,0.00015,30.30429]
[1778152402440,28.38,80943.748,0.0,-0.66613,0.00015,30.30844]
[1778152407473,28.38,80947.166,0.0,-0.66562,0.00015,30.32794]
[1778152412478,28.38,80948.46,0.0,-0.66546,0.00015,30.33167]
[1778152417483,28.37,80949.934,0.0,-0.66525,0.00015,30.3397]
[1778152422488,28.37,80949.714,0.0,-0.6653,0.00015,30.3378]
[1778152427493,28.37,80953.394,0.0,-0.66475,0.00015,30.35869]
[1778152429495,28.37,80960.96,0.0,-0.66359,0.00015,30.40245]
[1778152434502,28.36,80962.758,0.0,-0.66334,0.00015,30.412]
[1778152439508,28.36,80965.336,0.0,-0.66296,0.00015,30.42605]
[1778152444513,28.35,80965.036,0.0,-0.66304,0.00015,30.42339]
[1778152450519,28.35,80963.952,0.0,-0.66323,0.00015,30.41605]
[1778152455524,28.34,80965.344,0.0,-0.66304,0.00015,30.42324]
[1778152460529,28.34,80966.79,0.0,-0.66285,0.00015,30.4307]
[1778152465534,28.33,80964.466,0.0,-0.66323,0.00015,30.41635]
[1778152471540,28.33,80963.58,0.0,-0.66341,0.00015,30.40695]
[1778152476545,28.33,80959.656,0.0,-0.66404,0.00015,30.38337]
[1778152481993,28.32,80959.04,0.0,-0.66416,0.00015,30.37892]
[1778152488557,28.32,80956.776,0.0,-0.66453,0.00015,30.36488]
[1778152494077,28.31,80955.92,0.0,-0.66469,0.00015,30.3591]
[1778152499112,28.31,80956.034,0.0,-0.66469,0.00015,30.35915]
[1778152504147,28.31,80957.576,0.0,-0.66446,0.00015,30.36753]
[1778152506161,28.31,80953.41,0.0,-0.66512,0.00015,30.34291]
[1778152511197,28.3,80949.394,0.0,-0.66575,0.00015,30.31882]
[1778152514952,28.3,80948.868,0.0,-0.66584,0.00015,30.31546]
[1778152515226,28.3,80948.868,0.0,-0.66584,0.00015,30.31539]
[1778152517239,28.3,80944.514,0.0,-0.66652,0.00015,30.28959]
[1778152521268,28.3,80948.852,0.0,-0.66586,0.00015,30.31484]
[1778152526303,28.3,80946.636,0.0,-0.66621,0.00015,30.30139]
[1778152531338,28.3,80946.344,0.0,-0.66628,0.00015,30.29603]
[1778152536373,28.29,80943.698,0.0,-0.6667,0.00015,30.28009]
[1778152541603,28.29,80943.952,0.0,-0.66666,0.00015,30.28133]
[1778152541609,28.29,80944.366,0.0,-0.6666,0.00015,30.28371]
[1778152547615,28.29,80943.902,0.0,-0.66668,0.00015,30.28059]
[1778152553621,28.29,80941.22,0.0,-0.66711,0.00015,30.26439]
[1778152559534,28.29,80940.286,0.0,-0.66726,0.00015,30.25857]
[1778152564569,28.29,80932.296,0.0,-0.66849,0.00015,30.21095]
[1778152566950,28.29,80930.536,0.0,-0.66877,0.00015,30.20045]
[1778152567593,28.29,80930.536,0.0,-0.66877,0.00015,30.20045]
[1778152572628,28.29,80931.026,0.0,-0.66869,0.00015,30.20337]
[1778152577647,28.29,80932.24,0.0,-0.6685,0.00015,30.21061]
[1778152578648,28.29,80936.91,0.0,-0.66778,0.00015,30.23837]
[1778152583653,28.29,80937.708,0.0,-0.66767,0.00015,30.24295]
[1778152588658,28.29,80936.862,0.0,-0.6678,0.00015,30.23776]
[1778152592890,28.29,80937.366,0.0,-0.66774,0.00015,30.23737]
[1778152593663,28.29,80934.534,0.0,-0.66818,0.00015,30.22051]
[1778152598668,28.29,80938.286,0.0,-0.6676,0.00015,30.24276]
[1778152603673,28.28,80937.626,0.0,-0.66771,0.00015,30.23868]
[1778152608678,28.28,80934.504,0.0,-0.66819,0.00015,30.22002]
[1778152613683,28.28,80933.906,0.0,-0.66829,0.00015,30.2164]
[1778152618688,28.28,80933.124,0.0,-0.66841,0.00015,30.21169]
[1778152623359,28.28,80933.892,0.0,-0.66829,0.00015,30.21623]
[1778152623460,28.28,80933.892,0.0,-0.66829,0.00015,30.21622]
[1778152627698,28.28,80928.91,0.0,-0.66907,0.00015,30.18618]
[1778152628699,28.28,80918.628,0.0,-0.67065,0.00015,30.12423]
[1778152632703,28.28,80914.486,0.0,-0.67132,0.00015,30.09835]
[1778152637708,28.27,80913.308,0.0,-0.67153,0.00015,30.09015]
[1778152643119,28.27,80907.932,0.0,-0.67238,0.00015,30.05635]
[1778152645134,28.27,80907.846,0.0,-0.6724,0.00015,30.05552]
[1778152646140,28.27,80894.154,0.0,-0.6745,0.00015,29.9719]
[1778152648600,28.27,80894.154,0.0,-0.6745,0.00015,29.97189]
[1778152649161,28.27,80869.706,0.0,-0.67824,0.00015,29.82065]
[1778152654196,28.27,80870.594,0.0,-0.67812,0.00015,29.82291]
[1778152655203,28.27,80866.014,0.0,-0.67882,0.00015,29.79433]
[1778152660238,28.27,80869.71,0.0,-0.67825,0.00015,29.8174]
[1778152661451,28.27,80869.71,0.0,-0.67825,0.00015,29.8174]
[1778152663260,28.26,80877.868,0.0,-0.67701,0.00015,29.86803]
[1778152664267,28.26,80882.908,0.0,-0.67624,0.00015,29.89918]
[1778152669302,28.26,80882.088,0.0,-0.67638,0.00015,29.89379]
[1778152672323,28.26,80885.978,0.0,-0.67579,0.00015,29.91758]
[1778152677358,28.26,80893.124,0.0,-0.67471,0.00015,29.96108]
[1778152679372,28.26,80905.23,0.0,-0.67286,0.00015,30.03477]
[1778152684407,28.25,80906.376,0.0,-0.67271,0.00015,30.04085]
[1778152689442,28.25,80903.408,0.0,-0.67319,0.00015,30.02196]
[1778152693768,28.25,80899.344,0.0,-0.67383,0.00015,29.99656]
[1778152699515,28.24,80906.114,0.0,-0.67281,0.00015,30.03701]
[1778152704550,28.24,80903.606,0.0,-0.67322,0.00015,30.02094]
[1778152707635,28.24,80902.608,0.0,-0.67338,0.00015,30.01454]
[1778152707654,28.24,80902.608,0.0,-0.67338,0.00015,30.01439]
[1778152709585,28.24,80905.01,0.0,-0.67302,0.00015,30.02868]
[1778152710592,28.24,80916.042,0.0,-0.67134,0.00015,30.09548]
[1778152715792,28.23,80917.454,0.0,-0.67116,0.00015,30.09968]
[1778152721669,28.23,80916.772,0.0,-0.6713,0.00015,30.09431]
[1778152726704,28.22,80916.33,0.0,-0.6714,0.00015,30.09061]
[1778152731739,28.22,80916.772,0.0,-0.67136,0.00015,30.09227]
[1778152734760,28.21,80913.404,0.0,-0.67189,0.00015,30.07132]
[1778152735767,28.21,80903.718,0.0,-0.67338,0.00015,30.01216]
[1778152738951,28.21,80904.362,0.0,-0.67329,0.00015,30.01566]
[1778152739795,28.21,80904.362,0.0,-0.6733,0.00015,30.01551]
[1778152744823,28.21,80906.776,0.0,-0.67295,0.00015,30.02948]
[1778152748826,28.21,80896.412,0.0,-0.67455,0.00015,29.96547]
[1778152753831,28.2,80896.644,0.0,-0.67453,0.00015,29.96637]
[1778152758836,28.2,80895.5,0.0,-0.67472,0.00015,29.95881]
[1778152763841,28.2,80895.076,0.0,-0.6748,0.00015,29.95572]
[1778152768846,28.2,80893.998,0.0,-0.67498,0.00015,29.94863]
[1778152771849,28.2,80886.768,0.0,-0.67611,0.00015,29.90046]
[1778152776854,28.2,80885.73,0.0,-0.67627,0.00015,29.89381]
[1778152777855,28.2,80873.448,0.0,-0.67815,0.00015,29.81739]
[1778152782860,28.2,80874.7,0.0,-0.67796,0.00015,29.82532]
[1778152783861,28.2,80886.632,0.0,-0.67613,0.00015,29.89947]
[1778152784862,28.2,80891.058,0.0,-0.67546,0.00015,29.92677]
[1778152789867,28.19,80893.906,0.0,-0.67503,0.00015,29.94393]
[1778152794872,28.19,80891.254,0.0,-0.67545,0.00015,29.92719]
[1778152795873,28.19,80887.338,0.0,-0.67605,0.00015,29.90293]
[1778152800878,28.19,80887.338,0.0,-0.67605,0.00015,29.90266]
[1778152805883,28.19,80885.614,0.0,-0.67632,0.00015,29.89175]
[1778152810888,28.19,80886.034,0.0,-0.67627,0.00015,29.89414]
[1778152816340,28.19,80885.81,0.0,-0.67631,0.00015,29.89249]
[1778152821375,28.19,80885.53,0.0,-0.67636,0.00015,29.89055]
[1778152826410,28.19,80885.314,0.0,-0.67639,0.00015,29.88901]
[1778152831445,28.19,80885.544,0.0,-0.67638,0.00015,29.88693]
[1778152836914,28.18,80886.226,0.0,-0.67628,0.00015,29.89096]
[1778152842525,28.18,80888.962,0.0,-0.67587,0.00015,29.90761]
[1778152847560,28.18,80888.342,0.0,-0.67597,0.00015,29.90351]
[1778152852595,28.18,80885.782,0.0,-0.67637,0.00015,29.88745]
[1778152857630,28.18,80885.16,0.0,-0.67647,0.00015,29.88341]
[1778152862665,28.18,80883.506,0.0,-0.67673,0.00015,29.873]
[1778152867701,28.18,80883.816,0.0,-0.67668,0.00015,29.87479]
[1778152869715,28.18,80880.1,0.0,-0.67725,0.00015,29.85166]
[1778152874751,28.18,80881.326,0.0,-0.67707,0.00015,29.85923]
[1778152879785,28.18,80880.384,0.0,-0.67721,0.00015,29.85331]
[1778152884820,28.18,80881.182,0.0,-0.67709,0.00015,29.85822]
[1778152889856,28.18,80881.164,0.0,-0.6771,0.00015,29.85803]
[1778152891888,28.18,80879.406,0.0,-0.67738,0.00015,29.84385]
[1778152892891,28.18,80867.558,0.0,-0.67919,0.00015,29.76977]
[1778152897925,28.18,80869.442,0.0,-0.6789,0.00015,29.78185]
[1778152900946,28.18,80873.634,0.0,-0.67825,0.00015,29.80821]
[1778152903967,28.18,80869.022,0.0,-0.67895,0.00015,29.77946]
[1778152905981,28.18,80873.112,0.0,-0.67833,0.00015,29.80512]
[1778152910988,28.18,80873.444,0.0,-0.67827,0.00015,29.8073]
[1778152913991,28.18,80880.544,0.0,-0.67719,0.00015,29.85165]
[1778152918996,28.18,80885.262,0.0,-0.67647,0.00015,29.88085]
[1778152919997,28.18,80894.56,0.0,-0.67504,0.00015,29.93829]
[1778152920998,28.18,80900.926,0.0,-0.67407,0.00015,29.97735]
[1778152924001,28.18,80896.986,0.0,-0.67468,0.00015,29.95285]
[1778152929007,28.18,80897.316,0.0,-0.67464,0.00015,29.95445]
[1778152930008,28.18,80904.214,0.0,-0.67358,0.00015,29.99669]
[1778152935013,28.17,80901.658,0.0,-0.67399,0.00015,29.9804]
[1778152940018,28.17,80899.77,0.0,-0.6743,0.00015,29.96828]
[1778152945023,28.17,80902.688,0.0,-0.67386,0.00015,29.98569]
[1778152950028,28.17,80904.02,0.0,-0.67367,0.00015,29.99327]
[1778152955033,28.16,80903.39,0.0,-0.6738,0.00015,29.98555]
[1778152960038,28.16,80902.77,0.0,-0.67391,0.00015,29.98119]
[1778152964042,28.16,80898.696,0.0,-0.67455,0.00015,29.95574]
[1778152966044,28.16,80902.642,0.0,-0.67395,0.00015,29.97979]
[1778152970918,28.16,80902.936,0.0,-0.67391,0.00015,29.98117]
[1778152971010,28.16,80902.936,0.0,-0.67392,0.00015,29.98104]
[1778152972050,28.16,80909.89,0.0,-0.67285,0.00015,30.02349]
[1778152972557,28.16,80909.89,0.0,-0.67285,0.00015,30.02361]
[1778152974052,28.16,80931.79,0.0,-0.66947,0.00015,30.15645]
[1778152976473,28.16,80937.65,0.0,-0.66856,0.00015,30.1917]
[1778152978056,28.16,80944.76,0.0,-0.66746,0.00016,30.23417]
[1778152983523,28.16,80947.654,0.0,-0.66701,0.00016,30.25134]
[1778152988558,28.16,80946.93,0.0,-0.66712,0.00016,30.24698]
[1778152994072,28.16,80946.792,0.0,-0.66714,0.00016,30.2461]
[1778152999635,28.16,80943.824,0.0,-0.66761,0.00015,30.22837]
[1778153004670,28.15,80944.516,0.0,-0.66752,0.00016,30.23164]
[1778153009705,28.14,80947.202,0.0,-0.66715,0.00016,30.24615]
[1778153011719,28.14,80951.216,0.0,-0.66656,0.00016,30.26612]
[1778153016755,28.13,80950.728,0.0,-0.66668,0.00016,30.26166]
[1778153021790,28.13,80952.222,0.0,-0.66649,0.00016,30.26898]
[1778153027104,28.12,80953.116,0.0,-0.66639,0.00016,30.27273]
[1778153032867,28.11,80953.416,0.0,-0.66639,0.00016,30.27294]
[1778153035112,28.11,80957.696,0.0,-0.66573,0.00016,30.29823]
[1778153040923,28.11,80958.44,0.0,-0.66562,0.00016,30.30237]
[1778153044952,28.11,80969.984,0.0,-0.66383,0.00016,30.37004]
[1778153045958,28.11,80974.642,0.0,-0.66311,0.00016,30.39719]
[1778153050993,28.11,80974.912,0.0,-0.66308,0.00016,30.39819]
[1778153056028,28.1,80974.234,0.0,-0.6632,0.00016,30.39368]
[1778153061063,28.1,80972.514,0.0,-0.66348,0.00016,30.38311]
[1778153066141,28.1,80971.598,0.0,-0.66364,0.00016,30.37725]
[1778153072140,28.1,80973.524,0.0,-0.66337,0.00016,30.38468]
[1778153076152,28.09,80978.704,0.0,-0.66258,0.00016,30.41449]
[1778153080174,28.09,80987.74,0.0,-0.66118,0.00016,30.46646]
[1778153082173,28.09,80988.33,0.0,-0.66109,0.00016,30.46971]
[1778153082176,28.09,80991.708,0.0,-0.66056,0.00016,30.48933]
[1778153082224,28.09,80991.708,0.0,-0.66056,0.00016,30.48933]
[1778153083174,28.09,80991.708,0.0,-0.66056,0.00016,30.48933]
[1778153088182,28.09,80989.036,0.0,-0.66097,0.00016,30.47416]
[1778153089822,28.09,80989.432,0.0,-0.66091,0.00016,30.47646]
[1778153089975,28.09,80989.432,0.0,-0.66091,0.00016,30.47647]
[1778153090948,28.09,80989.432,0.0,-0.66091,0.00016,30.47647]
[1778153091049,28.09,80989.432,0.0,-0.66091,0.00016,30.47648]
[1778153096190,28.09,80988.644,0.0,-0.66103,0.00016,30.47198]
[1778153101195,28.09,80991.884,0.0,-0.66052,0.00016,30.4907]
[1778153103197,28.09,80986.842,0.0,-0.66131,0.00016,30.46155]
[1778153108202,28.09,80992.118,0.0,-0.66048,0.00016,30.49211]
[1778153113207,28.09,80993.812,0.0,-0.66022,0.00016,30.50182]
[1778153118212,28.09,80994.402,0.0,-0.66013,0.00016,30.50514]
[1778153123217,28.09,80997.078,0.0,-0.65971,0.00016,30.52043]
[1778153128222,28.09,80998.014,0.0,-0.65957,0.00016,30.52565]
[1778153133227,28.09,81001.996,0.0,-0.65897,0.00016,30.54505]
[1778153139256,28.09,81001.63,0.0,-0.65903,0.00016,30.5427]
[1778153144647,28.09,81001.19,0.0,-0.65911,0.00016,30.53991]
[1778153149689,28.09,81002.786,0.0,-0.65887,0.00016,30.54886]
[1778153150696,28.09,80992.078,0.0,-0.66054,0.00016,30.48732]
[1778153151703,28.09,80987.47,0.0,-0.66126,0.00016,30.46069]
[1778153156193,28.09,80985.168,0.0,-0.66162,0.00016,30.44741]
[1778153163787,28.09,80972.592,0.0,-0.66358,0.00016,30.37441]
[1778153164794,28.09,80961.918,0.0,-0.66524,0.00016,30.31156]
[1778153169831,28.09,80961.098,0.0,-0.66538,0.00016,30.30649]
[1778153174866,28.09,80962.63,0.0,-0.66514,0.00016,30.3153]
[1778153177887,28.09,80955.234,0.0,-0.66629,0.00016,30.27179]
[1778153182922,28.09,80956.622,0.0,-0.66608,0.00016,30.27964]
[1778153186950,28.08,80952.33,0.0,-0.66678,0.00016,30.25295]
[1778153189971,28.08,80958.192,0.0,-0.6659,0.00016,30.28686]
[1778153195007,28.07,80958.368,0.0,-0.66593,0.00016,30.28309]
[1778153200043,28.06,80954.286,0.0,-0.66661,0.00016,30.25737]
[1778153204071,28.06,80946.446,0.0,-0.66786,0.00016,30.20946]
[1778153209325,28.05,80944.036,0.0,-0.66826,0.00016,30.19381]
[1778153215148,28.04,80946.624,0.0,-0.6679,0.00016,30.20785]
[1778153220183,28.04,80947.742,0.0,-0.66776,0.00016,30.21328]
[1778153223204,28.03,80940.178,0.0,-0.66896,0.00016,30.16718]
[1778153224211,28.03,80931.966,0.0,-0.67024,0.00016,30.11739]
[1778153229246,28.03,80927.66,0.0,-0.67093,0.00016,30.09042]
[1778153234281,28.03,80927.244,0.0,-0.67102,0.00016,30.08709]
[1778153239316,28.02,80927.298,0.0,-0.67103,0.00016,30.08663]
[1778153244351,28.02,80925.644,0.0,-0.67131,0.00016,30.07581]
[1778153249366,28.02,80920.536,0.0,-0.67212,0.00016,30.04393]
[1778153254371,28.01,80917.564,0.0,-0.67261,0.00015,30.0219]
[1778153258375,28.01,80924.702,0.0,-0.67151,0.00016,30.0651]
[1778153263380,28.01,80927.258,0.0,-0.67114,0.00016,30.07996]
[1778153268385,28.01,80926.282,0.0,-0.67131,0.00016,30.07328]
[1778153273390,28.0,80926.45,0.0,-0.6713,0.00016,30.07358]
[1778153279396,28.0,80931.444,0.0,-0.67055,0.00016,30.10308]
[1778153284401,28.0,80931.788,0.0,-0.67052,0.00016,30.10433]
[1778153290407,27.99,80932.306,0.0,-0.67046,0.00016,30.10652]
[1778153295412,27.99,80933.486,0.0,-0.67028,0.00016,30.11375]
[1778153299416,27.99,80926.88,0.0,-0.67131,0.00016,30.07348]
[1778153303420,27.99,80922.692,0.0,-0.67197,0.00016,30.04738]
[1778153306793,27.99,80917.47,0.0,-0.67279,0.00016,30.01496]
[1778153308807,27.99,80908.92,0.0,-0.67412,0.00015,29.96218]
[1778153313842,27.99,80904.686,0.0,-0.6748,0.00015,29.9325]
[1778153318877,27.99,80900.914,0.0,-0.67538,0.00015,29.90902]
[1778153322905,27.99,80896.674,0.0,-0.67604,0.00015,29.88265]
[1778153327940,27.99,80897.672,0.0,-0.67588,0.00015,29.88889]
[1778153332975,27.99,80896.016,0.0,-0.67614,0.00015,29.87861]
[1778153338010,27.99,80894.984,0.0,-0.67629,0.00015,29.87225]
[1778153343048,27.99,80894.008,0.0,-0.67644,0.00015,29.86625]
[1778153348083,27.99,80892.446,0.0,-0.67668,0.00015,29.85664]
[1778153352113,27.99,80885.44,0.0,-0.67775,0.00015,29.81294]
[1778153357148,27.99,80887.232,0.0,-0.67747,0.00015,29.82447]
[1778153362183,27.99,80888.236,0.0,-0.67731,0.00015,29.83103]
[1778153367218,27.99,80886.264,0.0,-0.6776,0.00015,29.81894]
[1778153372254,27.99,80886.026,0.0,-0.67765,0.00015,29.81446]
[1778153377494,27.99,80884.932,0.0,-0.67781,0.00015,29.80792]
[1778153383331,28.0,80882.426,0.0,-0.67818,0.00015,29.79262]
[1778153388366,28.0,80883.24,0.0,-0.67805,0.00015,29.79812]
[1778153393401,28.0,80880.4,0.0,-0.67847,0.00015,29.78068]
[1778153398436,28.0,80879.488,0.0,-0.6786,0.00015,29.77538]
[1778153403471,28.0,80881.916,0.0,-0.67822,0.00015,29.79109]
[1778153408506,28.0,80882.304,0.0,-0.67815,0.00015,29.7939]
[1778153413527,28.01,80884.154,0.0,-0.67785,0.00015,29.80589]
[1778153418532,28.01,80885.138,0.0,-0.67769,0.00015,29.81239]
[1778153423537,28.01,80884.448,0.0,-0.67779,0.00015,29.80835]
[1778153428542,28.01,80883.252,0.0,-0.67797,0.00015,29.80117]
[1778153433547,28.01,80882.21,0.0,-0.67814,0.00015,29.79167]
[1778153438552,28.01,80883.718,0.0,-0.6779,0.00015,29.80148]
[1778153443557,28.01,80883.568,0.0,-0.67791,0.00015,29.80087]
[1778153448562,28.02,80883.188,0.0,-0.67796,0.00015,29.79882]
[1778153453568,28.02,80883.368,0.0,-0.67792,0.00015,29.80028]
[1778153458573,28.02,80885.112,0.0,-0.67765,0.00015,29.81154]
[1778153463577,28.02,80889.452,0.0,-0.67697,0.00015,29.83893]
[1778153468582,28.02,80888.712,0.0,-0.67708,0.00015,29.83447]
[1778153473589,28.02,80888.232,0.0,-0.67715,0.00015,29.83166]
[1778153479006,28.02,80887.824,0.0,-0.67721,0.00015,29.82934]
[1778153482030,28.02,80894.234,0.0,-0.67622,0.00015,29.86939]
[1778153483037,28.02,80902.524,0.0,-0.67494,0.00015,29.92086]
[1778153486058,28.02,80910.172,0.0,-0.67376,0.00015,29.96792]
[1778153488072,28.02,80914.758,0.0,-0.67306,0.00015,29.99596]
[1778153492608,28.02,80921.12,0.0,-0.6721,0.00016,30.03124]
[1778153496129,28.02,80925.28,0.0,-0.67147,0.00016,30.05612]
[1778153500616,28.01,80930.654,0.0,-0.67065,0.00016,30.08822]
[1778153506202,28.01,80934.066,0.0,-0.67012,0.00016,30.1091]
[1778153508216,28.01,80938.266,0.0,-0.66946,0.00016,30.13468]
[1778153509223,28.01,80948.99,0.0,-0.66779,0.00016,30.19926]
[1778153510230,28.01,80954.144,0.0,-0.66698,0.00016,30.23013]
[1778153513252,28.01,80949.328,0.0,-0.66773,0.00016,30.20145]
[1778153518288,28.02,80948.63,0.0,-0.66783,0.00016,30.19755]
[1778153523640,28.02,80950.994,0.0,-0.66746,0.00016,30.21192]
[1778153527351,28.02,80945.446,0.0,-0.66832,0.00016,30.17886]
[1778153532648,28.02,80946.156,0.0,-0.6682,0.00016,30.18345]
[1778153535407,28.02,80950.81,0.0,-0.66749,0.00016,30.21061]
[1778153540443,28.01,80953.022,0.0,-0.66718,0.00016,30.22255]
[1778153545478,28.0,80955.11,0.0,-0.66689,0.00016,30.23371]
[1778153550513,28.0,80954.854,0.0,-0.66697,0.00016,30.23087]
[1778153555671,27.99,80955.35,0.0,-0.66694,0.00016,30.22927]
[1778153561590,27.98,80956.496,0.0,-0.66681,0.00016,30.23455]
[1778153566625,27.98,80955.694,0.0,-0.66694,0.00016,30.22964]
[1778153571662,27.98,80954.06,0.0,-0.66719,0.00016,30.22006]
[1778153576691,27.99,80957.828,0.0,-0.6666,0.00016,30.24269]
[1778153581698,27.99,80956.958,0.0,-0.66673,0.00016,30.23762]
[1778153586703,27.99,80959.316,0.0,-0.66636,0.00016,30.2518]
[1778153590707,27.99,80963.592,0.0,-0.66569,0.00016,30.27727]
[1778153595712,27.99,80964.38,0.0,-0.66557,0.00016,30.2819]
[1778153600717,27.99,80963.712,0.0,-0.66567,0.00016,30.2779]
[1778153605722,27.99,80970.642,0.0,-0.66459,0.00016,30.31888]
[1778153610727,27.98,80969.324,0.0,-0.6648,0.00016,30.31091]
[1778153612729,27.98,80963.904,0.0,-0.66566,0.00016,30.27549]
[1778153614731,27.98,80955.68,0.0,-0.66695,0.00016,30.22653]
[1778153619736,27.99,80956.264,0.0,-0.66685,0.00016,30.23017]
[1778153625742,27.99,80957.564,0.0,-0.66664,0.00016,30.2381]
[1778153630747,27.99,80956.57,0.0,-0.6668,0.00016,30.2323]
[1778153635752,27.99,80957.302,0.0,-0.66668,0.00016,30.23679]
[1778153640758,27.99,80957.556,0.0,-0.66664,0.00016,30.23843]
[1778153643169,27.99,80963.46,0.0,-0.6657,0.00016,30.27395]
[1778153644176,27.99,80967.848,0.0,-0.66501,0.00016,30.30013]
[1778153649767,27.99,80966.166,0.0,-0.66525,0.00016,30.29098]
[1778153655090,28.0,80966.49,0.0,-0.66518,0.00016,30.29371]
[1778153658274,28.0,80977.52,0.0,-0.66344,0.00016,30.35929]
[1778153658951,28.0,80977.52,0.0,-0.66344,0.00016,30.35929]
[1778153664316,28.0,80975.416,0.0,-0.66375,0.00016,30.3476]
[1778153669351,28.01,80973.9,0.0,-0.66397,0.00016,30.33929]
[1778153674386,28.01,80971.848,0.0,-0.66429,0.00016,30.32457]
[1778153677407,28.01,80967.114,0.0,-0.66501,0.00016,30.29706]
[1778153682442,28.02,80966.77,0.0,-0.66505,0.00016,30.29578]
[1778153687477,28.02,80965.852,0.0,-0.66517,0.00016,30.29111]
[1778153692512,28.02,80966.266,0.0,-0.66508,0.00016,30.29432]
[1778153697548,28.03,80966.126,0.0,-0.66508,0.00016,30.29424]
[1778153698948,28.03,80965.908,0.0,-0.66511,0.00016,30.2931]
[1778153704597,28.03,80965.176,0.0,-0.6652,0.00016,30.28968]
[1778153709632,28.04,80965.874,0.0,-0.66507,0.00016,30.29455]
[1778153714667,28.04,80966.028,0.0,-0.66503,0.00016,30.2962]
[1778153719702,28.04,80965.462,0.0,-0.66509,0.00016,30.29357]
[1778153720838,28.04,80969.786,0.0,-0.66442,0.00016,30.31922]
[1778153726751,28.05,80970.846,0.0,-0.66423,0.00016,30.3262]
[1778153727268,28.05,80970.846,0.0,-0.66423,0.00016,30.3262]
[1778153729772,28.05,80963.53,0.0,-0.66536,0.00016,30.28344]
[1778153734807,28.05,80959.226,0.0,-0.66602,0.00016,30.2555]
[1778153739842,28.06,80959.894,0.0,-0.66589,0.00016,30.26032]
[1778153744862,28.06,80958.672,0.0,-0.66606,0.00016,30.25391]
[1778153749867,28.06,80959.142,0.0,-0.66596,0.00016,30.25756]
[1778153754872,28.07,80959.626,0.0,-0.66587,0.00016,30.26126]
[1778153759877,28.07,80960.092,0.0,-0.66577,0.00016,30.26483]
[1778153764882,28.08,80959.314,0.0,-0.66587,0.00016,30.26103]
[1778153769888,28.08,80959.912,0.0,-0.66575,0.00016,30.26537]
[1778153774893,28.08,80960.096,0.0,-0.6657,0.00016,30.26724]
[1778153779898,28.09,80960.068,0.0,-0.66569,0.00016,30.26784]
[1778153784903,28.09,80960.008,0.0,-0.66567,0.00016,30.26825]
[1778153790909,28.1,80959.786,0.0,-0.66568,0.00016,30.26785]
[1778153796235,28.1,80960.154,0.0,-0.66562,0.00016,30.26752]
[1778153802921,28.1,80960.474,0.0,-0.66554,0.00016,30.27044]
[1778153808319,28.11,80960.06,0.0,-0.66558,0.00016,30.26887]
[1778153813932,28.11,80960.576,0.0,-0.66548,0.00016,30.27264]
[1778153818392,28.11,80953.506,0.0,-0.66656,0.00016,30.23138]
[1778153819399,28.11,80945.63,0.0,-0.66779,0.00016,30.18449]
[1778153824466,28.12,80938.542,0.0,-0.66888,0.00016,30.14227]
[1778153829948,28.12,80933.47,0.0,-0.66966,0.00016,30.11214]
[1778153835543,28.12,80929.796,0.0,-0.67021,0.00015,30.09055]
[1778153839571,28.12,80925.522,0.0,-0.67089,0.00015,30.06395]
[1778153844606,28.11,80921.58,0.0,-0.67152,0.00015,30.0392]
[1778153849641,28.11,80919.876,0.0,-0.67181,0.00015,30.02807]
[1778153854973,28.11,80920.218,0.0,-0.67179,0.00015,30.02616]
[1778153860718,28.1,80918.536,0.0,-0.67207,0.00015,30.01503]
[1778153862732,28.1,80925.996,0.0,-0.67093,0.00015,30.06006]
[1778153864746,28.1,80930.266,0.0,-0.67028,0.00016,30.08554]
[1778153869782,28.09,80931.53,0.0,-0.67011,0.00016,30.09222]
[1778153874993,28.09,80932.278,0.0,-0.67002,0.00016,30.09576]
[1778153880858,28.09,80933.22,0.0,-0.6699,0.00016,30.10027]
[1778153885896,28.09,80933.722,0.0,-0.66981,0.00016,30.1038]
[1778153888917,28.09,80937.542,0.0,-0.66921,0.00016,30.12704]
[1778153889924,28.09,80946.86,0.0,-0.66776,0.00016,30.18299]
[1778153894959,28.09,80948.42,0.0,-0.66752,0.00016,30.19247]
[1778153898987,28.09,80956.546,0.0,-0.66625,0.00016,30.24088]
[1778153904022,28.09,80957.278,0.0,-0.66614,0.00016,30.24516]
[1778153909030,28.09,80956.318,0.0,-0.66629,0.00016,30.23941]
[1778153914035,28.09,80956.67,0.0,-0.66625,0.00016,30.23819]
[1778153920041,28.09,80957.9,0.0,-0.66606,0.00016,30.24541]
[1778153926046,28.09,80959.176,0.0,-0.66587,0.00016,30.25287]
[1778153927272,28.09,80959.23,0.0,-0.66586,0.00016,30.25317]
[1778153927357,28.09,80959.23,0.0,-0.66586,0.00016,30.25317]
[1778153927535,28.09,80959.23,0.0,-0.66586,0.00016,30.25317]
[1778153927727,28.09,80959.23,0.0,-0.66586,0.00016,30.25317]
[1778153927734,28.09,80959.23,0.0,-0.66586,0.00016,30.25315]
[1778153930050,28.09,80963.618,0.0,-0.66518,0.00016,30.27903]
[1778153931333,28.09,80963.622,0.0,-0.66518,0.00016,30.27902]
[1778153932052,28.09,80963.492,0.0,-0.6652,0.00016,30.27821]
[1778153935055,28.09,80957.816,0.0,-0.66609,0.00016,30.24453]
[1778153939459,28.09,80958.326,0.0,-0.66601,0.00016,30.24749]
[1778153939554,28.09,80958.326,0.0,-0.66601,0.00016,30.24749]
[1778153941061,28.09,80952.45,0.0,-0.66692,0.00016,30.21257]
[1778153946066,28.09,80953.334,0.0,-0.66678,0.00016,30.21787]
[1778153951071,28.09,80954.032,0.0,-0.66666,0.00016,30.2226]
[1778153952072,28.09,80962.014,0.0,-0.66541,0.00016,30.27008]
[1778153957077,28.09,80965.476,0.0,-0.66485,0.00016,30.29119]
[1778153962081,28.1,80968.688,0.0,-0.66434,0.00016,30.31069]
[1778153967086,28.1,80968.368,0.0,-0.66437,0.00016,30.30937]
[1778153972503,28.1,80969.866,0.0,-0.66414,0.00016,30.31539]
[1778153977538,28.1,80971.076,0.0,-0.66396,0.00016,30.3221]
[1778153982573,28.1,80970.156,0.0,-0.66411,0.00016,30.31633]
[1778153984587,28.1,80975.464,0.0,-0.66329,0.00016,30.34725]
[1778153989622,28.09,80978.434,0.0,-0.66284,0.00016,30.36407]
[1778153994657,28.09,80976.824,0.0,-0.66311,0.00016,30.35416]
[1778154000703,28.09,80977.068,0.0,-0.66309,0.00016,30.35499]
[1778154005738,28.09,80973.786,0.0,-0.66361,0.00016,30.33535]
[1778154010775,28.08,80972.718,0.0,-0.66379,0.00016,30.32868]
[1778154015811,28.08,80972.392,0.0,-0.66385,0.00016,30.32638]
[1778154020845,28.08,80972.192,0.0,-0.66389,0.00016,30.32484]
[1778154026143,28.08,80971.834,0.0,-0.66396,0.00016,30.32237]
[1778154032149,28.08,80976.194,0.0,-0.66331,0.00016,30.34418]
[1778154037964,28.07,80977.912,0.0,-0.66305,0.00016,30.35367]
[1778154044161,28.07,80981.162,0.0,-0.66256,0.00016,30.37203]
[1778154049166,28.07,80982.274,0.0,-0.66241,0.00016,30.37796]
[1778154055083,28.06,80979.714,0.0,-0.66282,0.00016,30.36237]
[1778154058335,28.06,80982.836,0.0,-0.66235,0.00016,30.38026]
[1778154058387,28.06,80982.836,0.0,-0.66235,0.00016,30.38026]
[1778154059011,28.06,80982.836,0.0,-0.66235,0.00016,30.38026]
[1778154059111,28.06,80982.836,0.0,-0.66235,0.00016,30.38014]
[1778154059200,28.06,80982.836,0.0,-0.66235,0.00016,30.38014]
[1778154060118,28.06,80982.836,0.0,-0.66235,0.00016,30.38019]
[1778154062132,28.06,80988.164,0.0,-0.66151,0.00016,30.41127]
[1778154067167,28.06,80991.36,0.0,-0.661,0.00016,30.43023]
[1778154072192,28.07,80993.356,0.0,-0.66067,0.00016,30.44213]
[1778154077197,28.07,80994.276,0.0,-0.66051,0.00016,30.44796]
[1778154082202,28.07,80989.69,0.0,-0.66124,0.00016,30.42132]
[1778154087207,28.07,80988.48,0.0,-0.66141,0.00016,30.41493]
[1778154092212,28.08,80988.6,0.0,-0.66139,0.00016,30.41301]
[1778154097217,28.08,80990.762,0.0,-0.66103,0.00016,30.42612]
[1778154102222,28.08,80994.88,0.0,-0.66037,0.00016,30.45042]
[1778154105225,28.08,81000.106,0.0,-0.65954,0.00016,30.48075]
[1778154105994,28.08,81000.106,0.0,-0.65954,0.00016,30.48075]
[1778154105995,28.08,81000.106,0.0,-0.65954,0.00016,30.48075]
[1778154106208,28.08,81000.106,0.0,-0.65954,0.00016,30.48075]
[1778154106226,28.08,81000.398,0.0,-0.65949,0.00016,30.48249]
[1778154108228,28.08,81008.596,0.0,-0.6582,0.00016,30.5295]
[1778154111202,28.08,81010.578,0.0,-0.65789,0.00016,30.54086]
[1778154111864,28.08,81010.92,0.0,-0.65784,0.00016,30.54283]
[1778154113066,28.08,81010.92,0.0,-0.65784,0.00016,30.54285]
[1778154113500,28.08,81009.47,0.0,-0.65806,0.00016,30.53462]
[1778154114234,28.08,81007.544,0.0,-0.65836,0.00016,30.52367]
[1778154116236,28.08,81001.824,0.0,-0.65926,0.00016,30.49103]
[1778154121241,28.09,81001.408,0.0,-0.65932,0.00016,30.48896]
[1778154126246,28.09,81002.804,0.0,-0.65909,0.00016,30.49726]
[1778154131251,28.09,81001.004,0.0,-0.65936,0.00016,30.48723]
[1778154136256,28.09,80998.226,0.0,-0.65979,0.00016,30.47162]
[1778154141261,28.09,80996.606,0.0,-0.66003,0.00016,30.4627]
[1778154144264,28.09,80991.23,0.0,-0.66086,0.00016,30.432]
[1778154146722,28.1,80997.612,0.0,-0.65986,0.00016,30.46905]
[1778154151758,28.1,80998.926,0.0,-0.65965,0.00016,30.47371]
[1778154156793,28.1,81000.108,0.0,-0.65946,0.00016,30.48082]
[1778154161828,28.1,81001.664,0.0,-0.65921,0.00016,30.49004]
[1778154166863,28.1,81001.334,0.0,-0.65925,0.00016,30.48843]
[1778154171899,28.1,81006.66,0.0,-0.65841,0.00016,30.51911]
[1778154176933,28.1,81007.024,0.0,-0.65834,0.00016,30.52136]
[1778154181968,28.1,81006.554,0.0,-0.65841,0.00016,30.51885]
[1778154187307,28.11,81007.79,0.0,-0.65822,0.00016,30.52604]
[1778154193046,28.11,81008.252,0.0,-0.65814,0.00016,30.52884]
[1778154198081,28.11,81008.552,0.0,-0.65809,0.00016,30.53068]
[1778154205130,28.11,81009.042,0.0,-0.65801,0.00016,30.53363]
[1778154210165,28.11,81009.042,0.0,-0.658,0.00016,30.53376]
[1778154211172,28.11,81003.256,0.0,-0.65892,0.00016,30.49756]
[1778154216207,28.11,81001.132,0.0,-0.65925,0.00016,30.48568]
[1778154221242,28.11,81001.47,0.0,-0.65919,0.00016,30.4879]
[1778154226358,28.11,80997.098,0.0,-0.65986,0.00016,30.46313]
[1778154232320,28.12,80993.152,0.0,-0.66047,0.00016,30.44093]
[1778154237355,28.12,80991.116,0.0,-0.66077,0.00016,30.42969]
[1778154242375,28.12,80988.498,0.0,-0.66117,0.00016,30.41508]
[1778154247380,28.12,80988.148,0.0,-0.66121,0.00016,30.41358]
[1778154252385,28.13,80987.218,0.0,-0.66134,0.00016,30.40873]
[1778154257390,28.13,80984.768,0.0,-0.6617,0.00016,30.39513]
[1778154262395,28.13,80981.924,0.0,-0.66213,0.00016,30.37927]
[1778154268401,28.14,80978.15,0.0,-0.66269,0.00016,30.35817]
[1778154274407,28.14,80975.734,0.0,-0.66306,0.00016,30.34177]
[1778154278411,28.14,80970.464,0.0,-0.66386,0.00016,30.31167]
[1778154283416,28.15,80969.782,0.0,-0.66394,0.00016,30.3086]
[1778154285418,28.15,80975.286,0.0,-0.66307,0.00016,30.34111]
[1778154289422,28.15,80970.484,0.0,-0.6638,0.00016,30.31372]
[1778154294428,28.16,80968.59,0.0,-0.66407,0.00016,30.30357]
[1778154299433,28.16,80968.204,0.0,-0.6641,0.00016,30.30224]
[1778154304438,28.17,80967.212,0.0,-0.66423,0.00016,30.29738]
[1778154309443,28.17,80967.356,0.0,-0.66418,0.00016,30.29917]
[1778154314895,28.18,80966.722,0.0,-0.66425,0.00016,30.29659]
[1778154320453,28.18,80967.126,0.0,-0.66416,0.00016,30.29989]
[1778154325972,28.19,80965.984,0.0,-0.66431,0.00016,30.29432]
[1778154332014,28.19,80966.004,0.0,-0.66429,0.00016,30.29229]
[1778154337050,28.2,80966.47,0.0,-0.66419,0.00016,30.29594]
[1778154342085,28.2,80966.86,0.0,-0.6641,0.00016,30.29913]
[1778154347121,28.21,80965.446,0.0,-0.6643,0.00016,30.29176]
[1778154352156,28.21,80967.166,0.0,-0.664,0.00016,30.3027]
[1778154357196,28.21,80968.628,0.0,-0.66375,0.00016,30.31207]
[1778154362495,28.22,80973.636,0.0,-0.66295,0.00016,30.342]
[1778154368273,28.22,80974.278,0.0,-0.66283,0.00016,30.34655]
[1778154373308,28.23,80972.272,0.0,-0.66312,0.00016,30.33558]
[1778154379354,28.23,80973.514,0.0,-0.6629,0.00016,30.34363]
[1778154384518,28.23,80972.912,0.0,-0.66298,0.00016,30.34081]
[1778154388419,28.24,80964.08,0.0,-0.66433,0.00016,30.28993]
[1778154393454,28.24,80966.392,0.0,-0.66396,0.00016,30.30102]
[1778154398489,28.24,80965.564,0.0,-0.66407,0.00016,30.29701]
[1778154401453,28.25,80969.002,0.0,-0.66353,0.00016,30.31738]
[1778154406539,28.25,80968.826,0.0,-0.66353,0.00016,30.31725]
[1778154411544,28.25,80968.898,0.0,-0.6635,0.00016,30.31842]
[1778154415557,28.26,80970.282,0.0,-0.66326,0.00016,30.32704]
[1778154422555,28.26,80970.252,0.0,-0.66324,0.00016,30.32783]
[1778154427560,28.27,80968.314,0.0,-0.66352,0.00016,30.31728]
[1778154432565,28.27,80970.008,0.0,-0.66324,0.00016,30.32783]
[1778154437569,28.27,80967.07,0.0,-0.66367,0.00016,30.31144]
[1778154442574,28.28,80965.612,0.0,-0.66388,0.00016,30.3037]
[1778154446334,28.28,80965.61,0.0,-0.66387,0.00016,30.30415]
[1778154449581,28.28,80961.248,0.0,-0.66453,0.00016,30.27932]
[1778154450583,28.28,80955.752,0.0,-0.66538,0.00016,30.24709]
[1778154455448,28.28,80955.728,0.0,-0.6654,0.00016,30.24369]
[1778154460593,28.28,80956.184,0.0,-0.66533,0.00016,30.24632]
[1778154465597,28.28,80956.712,0.0,-0.66525,0.00016,30.24936]
[1778154470602,28.28,80957.514,0.0,-0.66512,0.00016,30.254]
[1778154475607,28.28,80956.896,0.0,-0.66522,0.00016,30.25032]
[1778154477448,28.28,80956.246,0.0,-0.66532,0.00016,30.24649]
[1778154482614,28.28,80957.114,0.0,-0.66519,0.00016,30.25152]
[1778154487962,28.28,80956.004,0.0,-0.66536,0.00016,30.24496]
[1778154488014,28.28,80956.004,0.0,-0.66536,0.00016,30.24496]
[1778154488119,28.28,80956.004,0.0,-0.66536,0.00016,30.24497]
[1778154489126,28.28,80951.6,0.0,-0.66605,0.00015,30.21907]
[1778154494161,28.28,80951.632,0.0,-0.66604,0.00015,30.21932]
[1778154499197,28.28,80949.026,0.0,-0.66644,0.00015,30.20407]
[1778154504232,28.28,80949.018,0.0,-0.66644,0.00015,30.20403]
[1778154505239,28.28,80943.632,0.0,-0.66727,0.00015,30.17218]
[1778154506449,28.28,80943.632,0.0,-0.66727,0.00015,30.17218]
[1778154507253,28.28,80927.818,0.0,-0.66971,0.00015,30.07801]
[1778154508854,28.28,80925.034,0.0,-0.67014,0.00015,30.06136]
[1778154510274,28.28,80930.996,0.0,-0.66922,0.00015,30.09714]
[1778154511646,28.28,80938.626,0.0,-0.66806,0.00015,30.13939]
[1778154517327,28.28,80940.774,0.0,-0.66773,0.00015,30.15214]
[1778154519201,28.28,80940.242,0.0,-0.66781,0.00015,30.14898]
[1778154521355,28.28,80933.908,0.0,-0.66879,0.00015,30.1113]
[1778154526390,28.28,80930.716,0.0,-0.66927,0.00015,30.09241]
[1778154531426,28.28,80928.008,0.0,-0.66968,0.00015,30.07642]
[1778154536460,28.28,80925.524,0.0,-0.67006,0.00015,30.06182]
[1778154541605,28.29,80923.39,0.0,-0.67038,0.00015,30.04927]
[1778154547537,28.29,80923.418,0.0,-0.67036,0.00015,30.04993]
[1778154552572,28.29,80928.118,0.0,-0.66963,0.00015,30.07842]
[1778154557608,28.29,80930.714,0.0,-0.66923,0.00015,30.09414]
[1778154562642,28.29,80931.368,0.0,-0.66912,0.00015,30.09822]
[1778154567451,28.29,80930.248,0.0,-0.66929,0.00015,30.09166]
[1778154568684,28.29,80924.374,0.0,-0.67019,0.00015,30.05659]
[1778154569409,28.29,80924.374,0.0,-0.67019,0.00015,30.05659]
[1778154570698,28.29,80919.854,0.0,-0.67088,0.00015,30.02956]
[1778154573706,28.29,80915.022,0.0,-0.67163,0.00015,29.99742]
[1778154578710,28.3,80914.696,0.0,-0.67167,0.00015,29.99599]
[1778154583715,28.3,80902.14,0.0,-0.67358,0.00015,29.92035]
[1778154584717,28.3,80897.65,0.0,-0.67427,0.00015,29.89312]
[1778154589007,28.3,80894.752,0.0,-0.6747,0.00015,29.87586]
[1778154589722,28.3,80881.638,0.0,-0.67671,0.00015,29.79506]
[1778154590180,28.3,80881.638,0.0,-0.67671,0.00015,29.79506]
[1778154590280,28.3,80881.638,0.0,-0.67671,0.00015,29.79502]
[1778154590803,28.3,80881.638,0.0,-0.67671,0.00015,29.79502]
[1778154593458,28.3,80880.008,0.0,-0.67696,0.00015,29.78487]
[1778154593553,28.3,80880.008,0.0,-0.67696,0.00015,29.78483]
[1778154595521,28.3,80877.77,0.0,-0.6773,0.00015,29.77094]
[1778154595567,28.3,80877.77,0.0,-0.6773,0.00015,29.77099]
[1778154596729,28.3,80860.84,0.0,-0.67988,0.00015,29.66545]
[1778154601735,28.3,80853.874,0.0,-0.68093,0.00015,29.62204]
[1778154602736,28.3,80859.022,0.0,-0.68015,0.00015,29.6545]
[1778154607741,28.31,80861.578,0.0,-0.67975,0.00015,29.67086]
[1778154609743,28.31,80865.374,0.0,-0.67917,0.00015,29.69471]
[1778154612746,28.31,80870.968,0.0,-0.67831,0.00015,29.72971]
[1778154614748,28.31,80877.234,0.0,-0.67736,0.00015,29.76865]
[1778154616424,28.31,80878.644,0.0,-0.67714,0.00015,29.77736]
[1778154616525,28.31,80878.644,0.0,-0.67714,0.00015,29.77734]
[1778154621755,28.31,80878.448,0.0,-0.67718,0.00015,29.776]
[1778154626764,28.31,80878.78,0.0,-0.67713,0.00015,29.77792]
[1778154631768,28.3,80879.116,0.0,-0.6771,0.00015,29.77657]
[1778154635918,28.3,80875.504,0.0,-0.67765,0.00015,29.75408]
[1778154636773,28.3,80875.674,0.0,-0.67762,0.00015,29.75512]
[1778154637777,28.3,80869.248,0.0,-0.67861,0.00015,29.71514]
[1778154638778,28.3,80862.886,0.0,-0.67957,0.00015,29.67543]
[1778154641781,28.31,80856.334,0.0,-0.68057,0.00015,29.63452]
[1778154644006,28.31,80855.138,0.0,-0.68074,0.00015,29.62719]
[1778154648788,28.31,80849.228,0.0,-0.68163,0.00015,29.59047]
[1778154651791,28.31,80835.828,0.0,-0.68366,0.00015,29.50565]
[1778154653288,28.31,80831.908,0.0,-0.68424,0.00015,29.48098]
[1778154656313,28.31,80834.246,0.0,-0.68388,0.00015,29.49634]
[1778154656797,28.31,80829.032,0.0,-0.68466,0.00015,29.46349]
[1778154658323,28.32,80818.416,0.0,-0.68619,0.00015,29.39805]
[1778154659330,28.33,80806.114,0.0,-0.68801,0.00015,29.3203]
[1778154663358,28.35,80811.732,0.0,-0.68702,0.00015,29.36237]
[1778154664365,28.36,80806.58,0.0,-0.68776,0.00015,29.33067]
[1778154667390,28.38,80801.422,0.0,-0.68841,0.00015,29.30237]
[1778154667959,28.38,80801.422,0.0,-0.68841,0.00015,29.30237]
[1778154669172,28.39,80801.422,0.0,-0.68836,0.00015,29.30411]
[1778154671418,28.41,80797.99,0.0,-0.68875,0.00015,29.2871]
[1778154675446,28.43,80794.498,0.0,-0.68913,0.00015,29.2704]
[1778154676453,28.44,80787.154,0.0,-0.69018,0.00015,29.22465]
[1778154678467,28.44,80792.622,0.0,-0.68935,0.00015,29.2606]
[1778154682495,28.44,80797.84,0.0,-0.68855,0.00015,29.2951]
[1778154684515,28.44,80802.82,0.0,-0.6878,0.00015,29.32753]
[1778154685959,28.44,80806.104,0.0,-0.6873,0.00015,29.34882]
[1778154688796,28.44,80807.206,0.0,-0.68713,0.00015,29.35629]
[1778154688829,28.44,80812.352,0.0,-0.68635,0.00015,29.38963]
[1778154691564,28.45,80818.052,0.0,-0.68549,0.00015,29.42353]
[1778154694978,28.45,80820.884,0.0,-0.68505,0.00015,29.44226]
[1778154697608,28.45,80826.458,0.0,-0.68419,0.00015,29.47834]
[1778154702643,28.45,80825.444,0.0,-0.68432,0.00015,29.47281]
[1778154704657,28.45,80815.582,0.0,-0.68581,0.00015,29.4097]
[1778154705664,28.45,80810.26,0.0,-0.68661,0.00015,29.37549]
[1778154710700,28.45,80812.882,0.0,-0.68623,0.00015,29.39185]
[1778154715734,28.45,80812.178,0.0,-0.68635,0.00015,29.38689]
[1778154720769,28.45,80812.486,0.0,-0.68631,0.00015,29.3884]
[1778154722440,28.45,80812.092,0.0,-0.68638,0.00015,29.38579]
[1778154722804,28.45,80812.092,0.0,-0.68638,0.00015,29.38579]
[1778154724806,28.45,80811.574,0.0,-0.68645,0.00015,29.38259]
[1778154724864,28.45,80825.222,0.0,-0.68439,0.00015,29.47]
[1778154726305,28.45,80825.222,0.0,-0.68439,0.00015,29.47018]
[1778154727820,28.45,80828.046,0.0,-0.68395,0.00015,29.48841]
[1778154728827,28.45,80840.0,0.0,-0.68215,0.00015,29.56414]
[1778154731015,28.45,80840.548,0.0,-0.68206,0.00015,29.5678]
[1778154731316,28.45,80840.548,0.0,-0.68206,0.00015,29.5678]
[1778154733863,28.45,80830.87,0.0,-0.68351,0.00015,29.50707]
[1778154738877,28.46,80832.12,0.0,-0.6833,0.00015,29.51578]
[1778154741880,28.46,80822.598,0.0,-0.68473,0.00015,29.45542]
[1778154746885,28.46,80822.106,0.0,-0.68481,0.00015,29.45234]
[1778154751890,28.46,80821.47,0.0,-0.68492,0.00015,29.44504]
[1778154754895,28.46,80821.236,0.0,-0.68495,0.00015,29.44378]
[1778154756895,28.46,80813.724,0.0,-0.68607,0.00015,29.39616]
[1778154761901,28.46,80813.482,0.0,-0.68611,0.00015,29.3945]
[1778154766906,28.46,80814.214,0.0,-0.686,0.00015,29.39903]
[1778154771911,28.46,80813.568,0.0,-0.6861,0.00015,29.39472]
[1778154773913,28.46,80819.026,0.0,-0.68527,0.00015,29.43008]
[1778154778918,28.46,80818.034,0.0,-0.68541,0.00015,29.42417]
[1778154783923,28.46,80821.042,0.0,-0.68494,0.00015,29.44375]
[1778154784380,28.46,80821.042,0.0,-0.68494,0.00015,29.44375]
[1778154785925,28.46,80827.416,0.0,-0.68397,0.00015,29.48465]
[1778154787927,28.47,80831.22,0.0,-0.68339,0.00015,29.50906]
[1778154788889,28.47,80831.22,0.0,-0.68339,0.00015,29.50906]
[1778154789885,28.47,80831.718,0.0,-0.68331,0.00015,29.51236]
[1778154790890,28.47,80831.718,0.0,-0.68331,0.00015,29.51251]
[1778154794934,28.47,80824.934,0.0,-0.68431,0.00015,29.47026]
[1778154799939,28.47,80823.906,0.0,-0.68445,0.00015,29.46465]
[1778154804944,28.48,80822.68,0.0,-0.68461,0.00015,29.45777]
[1778154806946,28.48,80817.614,0.0,-0.68537,0.00015,29.42562]
[1778154811951,28.48,80814.678,0.0,-0.68581,0.00015,29.404]
[1778154817450,28.48,80814.108,0.0,-0.68588,0.00015,29.40096]
[1778154820471,28.48,80808.974,0.0,-0.68665,0.00015,29.36844]
[1778154825965,28.49,80807.69,0.0,-0.68682,0.00015,29.36086]
[1778154831551,28.49,80807.28,0.0,-0.68685,0.00015,29.3597]
[1778154836976,28.5,80809.064,0.0,-0.68655,0.00015,29.37244]
[1778154842633,28.5,80809.544,0.0,-0.68644,0.00015,29.377]
[1778154843638,28.5,80817.602,0.0,-0.68522,0.00015,29.42868]
[1778154845955,28.5,80821.032,0.0,-0.6847,0.00015,29.45069]
[1778154845985,28.5,80825.13,0.0,-0.68408,0.00015,29.47689]
[1778154847667,28.51,80834.99,0.0,-0.68259,0.00015,29.53944]
[1778154849681,28.51,80839.53,0.0,-0.6819,0.00015,29.56816]
[1778154850688,28.51,80844.664,0.0,-0.68113,0.00015,29.60043]
[1778154855723,28.51,80845.582,0.0,-0.68098,0.00015,29.60644]
[1778154859078,28.51,80846.53,0.0,-0.68083,0.00015,29.61251]
[1778154865005,28.51,80852.232,0.0,-0.67997,0.00015,29.64823]
[1778154870828,28.51,80853.478,0.0,-0.67978,0.00015,29.65607]
[1778154875863,28.51,80848.538,0.0,-0.68054,0.00015,29.62208]
[1778154880898,28.51,80848.242,0.0,-0.68058,0.00015,29.62043]
[1778154884008,28.51,80847.216,0.0,-0.68073,0.00015,29.61411]
[1778154886940,28.51,80841.216,0.0,-0.68163,0.00015,29.57677]
[1778154888011,28.51,80841.216,0.0,-0.68163,0.00015,29.57677]
[1778154892016,28.51,80839.122,0.0,-0.68194,0.00015,29.56395]
[1778154892514,28.51,80838.324,0.0,-0.68206,0.00015,29.55902]
[1778154898018,28.52,80838.732,0.0,-0.68198,0.00015,29.5621]
[1778154899025,28.52,80842.682,0.0,-0.68138,0.00015,29.58695]
[1778154901040,28.52,80849.762,0.0,-0.68031,0.00015,29.63129]
[1778154906045,28.52,80851.698,0.0,-0.68002,0.00015,29.64346]
[1778154911050,28.52,80853.356,0.0,-0.67976,0.00015,29.65384]
[1778154914053,28.52,80860.036,0.0,-0.67875,0.00015,29.69532]
[1778154915054,28.52,80865.082,0.0,-0.67799,0.00015,29.72649]
[1778154920059,28.51,80873.276,0.0,-0.67676,0.00015,29.77662]
[1778154924063,28.51,80879.944,0.0,-0.67575,0.00015,29.8171]
[1778154926928,28.51,80880.34,0.0,-0.6757,0.00015,29.81927]
[1778154927238,28.51,80880.34,0.0,-0.6757,0.00015,29.81914]
[1778154927736,28.51,80880.34,0.0,-0.6757,0.00015,29.81914]
[1778154927831,28.51,80880.34,0.0,-0.67571,0.00015,29.81895]
[1778154929067,28.51,80897.69,0.0,-0.67307,0.00015,29.92425]
[1778154930781,28.51,80896.496,0.0,-0.67326,0.00015,29.91683]
[1778154935812,28.5,80894.938,0.0,-0.67354,0.00015,29.90297]
[1778154941081,28.5,80893.578,0.0,-0.67377,0.00015,29.89382]
[1778154946086,28.5,80892.078,0.0,-0.67403,0.00015,29.88384]
[1778154947430,28.49,80892.244,0.0,-0.674,0.00015,29.88468]
[1778154948728,28.49,80890.948,0.0,-0.67421,0.00015,29.87664]
[1778154948791,28.49,80890.948,0.0,-0.67421,0.00015,29.87648]
[1778154955095,28.49,80888.534,0.0,-0.6746,0.00015,29.86088]
[1778154959099,28.49,80901.37,0.0,-0.67266,0.00015,29.93804]
[1778154964104,28.48,80898.282,0.0,-0.67316,0.00015,29.91839]
[1778154968108,28.48,80893.838,0.0,-0.67386,0.00015,29.89073]
[1778154973113,28.48,80889.992,0.0,-0.67447,0.00015,29.86652]
[1778154978118,28.47,80890.968,0.0,-0.67434,0.00015,29.87168]
[1778154984124,28.47,80888.2,0.0,-0.67478,0.00015,29.85396]
[1778154986954,28.47,80888.224,0.0,-0.67479,0.00015,29.85383]
[1778154986993,28.47,80888.224,0.0,-0.67479,0.00015,29.85369]
[1778154988528,28.47,80886.872,0.0,-0.675,0.00015,29.84531]
[1778154988673,28.47,80886.872,0.0,-0.675,0.00015,29.84533]
[1778154989680,28.47,80855.638,0.0,-0.67975,0.00015,29.65263]
[1778154990620,28.47,80855.638,0.0,-0.67975,0.00015,29.65263]
[1778154990972,28.47,80855.638,0.0,-0.67975,0.00015,29.65263]
[1778154991073,28.47,80855.638,0.0,-0.67976,0.00015,29.64942]
[1778154991640,28.47,80855.638,0.0,-0.67976,0.00015,29.64942]
[1778154992702,28.47,80855.638,0.0,-0.67976,0.00015,29.64954]
[1778154992804,28.47,80855.638,0.0,-0.67976,0.00015,29.64965]
[1778154993708,28.47,80838.388,0.0,-0.68236,0.00015,29.5416]
[1778154996722,28.47,80839.042,0.0,-0.68226,0.00015,29.54593]
[1778154996729,28.47,80839.042,0.0,-0.68226,0.00015,29.546]
[1778154997904,28.47,80839.042,0.0,-0.68226,0.00015,29.546]
[1778154998743,28.47,80852.228,0.0,-0.68026,0.00015,29.62883]
[1778155004146,28.47,80854.318,0.0,-0.67994,0.00015,29.64206]
[1778155009151,28.47,80854.044,0.0,-0.67998,0.00015,29.64049]
[1778155014155,28.47,80855.436,0.0,-0.67976,0.00015,29.6493]
[1778155019891,28.47,80854.406,0.0,-0.67992,0.00015,29.64301]
[1778155025166,28.47,80854.132,0.0,-0.67995,0.00015,29.64144]
[1778155030171,28.47,80854.588,0.0,-0.67988,0.00015,29.64441]
[1778155037010,28.47,80854.818,0.0,-0.67984,0.00015,29.64601]
[1778155042045,28.47,80857.212,0.0,-0.67948,0.00015,29.66099]
[1778155047082,28.47,80857.192,0.0,-0.67948,0.00015,29.6609]
[1778155052117,28.47,80858.774,0.0,-0.67926,0.00015,29.66745]
[1778155056145,28.47,80866.058,0.0,-0.67815,0.00015,29.71258]
[1778155059199,28.47,80870.83,0.0,-0.67743,0.00015,29.74192]
[1778155064202,28.47,80872.864,0.0,-0.67713,0.00015,29.75415]
[1778155069209,28.47,80876.26,0.0,-0.67662,0.00015,29.7747]
[1778155074214,28.47,80877.004,0.0,-0.67652,0.00015,29.77886]
[1778155079219,28.47,80877.66,0.0,-0.67643,0.00015,29.78246]
[1778155084223,28.46,80878.804,0.0,-0.67627,0.00015,29.78904]
[1778155089228,28.46,80878.866,0.0,-0.67627,0.00015,29.78895]
[1778155094233,28.46,80879.464,0.0,-0.67619,0.00015,29.79216]
[1778155099237,28.46,80879.472,0.0,-0.6762,0.00015,29.79175]
[1778155104242,28.46,80881.628,0.0,-0.67589,0.00015,29.8045]
[1778155109247,28.45,80882.786,0.0,-0.67573,0.00015,29.81107]
[1778155114251,28.45,80885.374,0.0,-0.67536,0.00015,29.82308]
[1778155119255,28.45,80885.002,0.0,-0.67543,0.00015,29.82023]
[1778155124260,28.45,80885.308,0.0,-0.6754,0.00015,29.82154]
[1778155129265,28.44,80885.216,0.0,-0.67543,0.00015,29.82041]
[1778155134275,28.44,80885.004,0.0,-0.67548,0.00015,29.81856]
[1778155139280,28.44,80884.156,0.0,-0.67562,0.00015,29.81284]
[1778155144285,28.44,80883.746,0.0,-0.6757,0.00015,29.80981]
[1778155150805,28.43,80883.554,0.0,-0.67574,0.00015,29.80793]
[1778155155840,28.43,80883.272,0.0,-0.6758,0.00015,29.80571]
[1778155161302,28.43,80883.0,0.0,-0.67586,0.00015,29.80357]
[1778155165910,28.43,80874.2,0.0,-0.67721,0.00015,29.74903]
[1778155170946,28.43,80871.784,0.0,-0.67758,0.00015,29.73391]
[1778155175981,28.43,80873.906,0.0,-0.67728,0.00015,29.7435]
[1778155181016,28.43,80873.744,0.0,-0.67731,0.00015,29.74227]
[1778155186051,28.42,80875.006,0.0,-0.67712,0.00015,29.74979]
[1778155191332,28.42,80877.332,0.0,-0.67678,0.00015,29.76382]
[1778155197128,28.42,80878.072,0.0,-0.67667,0.00015,29.76799]
[1778155202163,28.42,80879.604,0.0,-0.67645,0.00015,29.77707]
[1778155203907,28.42,80877.69,0.0,-0.67674,0.00015,29.76526]
[1778155204407,28.42,80877.69,0.0,-0.67674,0.00015,29.76527]
[1778155206192,28.42,80863.778,0.0,-0.67886,0.00015,29.67914]
[1778155207910,28.42,80864.078,0.0,-0.67881,0.00015,29.68101]
[1778155208914,28.42,80864.078,0.0,-0.67881,0.00015,29.68103]
[1778155210223,28.42,80857.274,0.0,-0.67985,0.00015,29.6387]
[1778155212355,28.42,80846.54,0.0,-0.68147,0.00015,29.5715]
[1778155213419,28.42,80846.52,0.0,-0.68147,0.00015,29.57142]
[1778155213915,28.42,80846.52,0.0,-0.68147,0.00015,29.57142]
[1778155214920,28.42,80846.52,0.0,-0.68147,0.00015,29.57147]
[1778155215417,28.42,80846.52,0.0,-0.68147,0.00015,29.57153]
[1778155217426,28.42,80846.09,0.0,-0.68153,0.00015,29.56894]
[1778155219927,28.42,80845.88,0.0,-0.68156,0.00015,29.56775]
[1778155226146,28.42,80846.22,0.0,-0.6815,0.00015,29.57011]
[1778155231371,28.43,80850.24,0.0,-0.6809,0.00015,29.59267]
[1778155232450,28.43,80850.24,0.0,-0.6809,0.00015,29.59267]
[1778155232704,28.43,80850.24,0.0,-0.6809,0.00015,29.59267]
[1778155232887,28.43,80850.24,0.0,-0.6809,0.00015,29.59267]
[1778155233385,28.43,80842.2,0.0,-0.68211,0.00015,29.54225]
[1778155234708,28.43,80842.2,0.0,-0.68211,0.00015,29.54225]
[1778155234751,28.43,80841.38,0.0,-0.68223,0.00015,29.5372]
[1778155240934,28.43,80840.27,0.0,-0.68239,0.00015,29.53069]
[1778155241461,28.43,80840.89,0.0,-0.68228,0.00015,29.53497]
[1778155241489,28.43,80850.21,0.0,-0.68087,0.00015,29.59361]
[1778155244462,28.43,80852.49,0.0,-0.68052,0.00015,29.60809]
[1778155249497,28.43,80854.46,0.0,-0.68022,0.00015,29.62061]
[1778155252565,28.43,80854.46,0.0,-0.68022,0.00015,29.62061]
[1778155253526,28.43,80859.57,0.0,-0.67944,0.00015,29.65258]
[1778155258561,28.43,80863.23,0.0,-0.67889,0.00015,29.67524]
[1778155259447,28.43,80863.23,0.0,-0.67889,0.00015,29.67524]
[1778155261582,28.43,80872.54,0.0,-0.67747,0.00015,29.73281]
[1778155262589,28.43,80866.68,0.0,-0.67837,0.00015,29.69642]
[1778155267624,28.43,80867.46,0.0,-0.67826,0.00015,29.70091]
[1778155272661,28.43,80867.72,0.0,-0.67823,0.00015,29.70214]
[1778155277696,28.43,80867.18,0.0,-0.67832,0.00015,29.69842]
[1778155282731,28.42,80870.93,0.0,-0.67776,0.00015,29.72124]
[1778155287766,28.42,80871.6,0.0,-0.67767,0.00015,29.72492]
[1778155292801,28.42,80869.17,0.0,-0.67807,0.00015,29.70609]
[1778155297836,28.42,80869.4,0.0,-0.67805,0.00015,29.7071]
[1778155302874,28.42,80868.33,0.0,-0.67822,0.00015,29.70006]
[1778155307909,28.42,80871.21,0.0,-0.67779,0.00015,29.71752]
[1778155310930,28.41,80876.63,0.0,-0.67697,0.00015,29.75075]
[1778155314958,28.41,80871.24,0.0,-0.67781,0.00015,29.71687]
[1778155315965,28.41,80866.46,0.0,-0.67854,0.00015,29.68713]
[1778155319993,28.41,80860.61,0.0,-0.67943,0.00015,29.65047]
[1778155322007,28.41,80855.22,0.0,-0.68025,0.00015,29.61673]
[1778155327042,28.41,80853.39,0.0,-0.68053,0.00015,29.60526]
[1778155329056,28.41,80861.06,0.0,-0.67937,0.00015,29.65321]
[1778155331070,28.41,80865.01,0.0,-0.67877,0.00015,29.6777]
[1778155333087,28.41,80870.39,0.0,-0.67795,0.00015,29.71096]
[1778155338124,28.41,80874.05,0.0,-0.67741,0.00015,29.73311]
[1778155342865,28.41,80877.65,0.0,-0.67687,0.00015,29.75489]
[1778155342949,28.41,80877.65,0.0,-0.67687,0.00015,29.75489]
[1778155343159,28.4,80877.51,0.0,-0.6769,0.00015,29.7539]
[1778155346703,28.4,80877.53,0.0,-0.6769,0.00015,29.75366]
[1778155356250,28.4,80878.07,0.0,-0.67687,0.00015,29.75255]
[1778155357258,28.4,80883.39,0.0,-0.67606,0.00015,29.78522]
[1778155361957,28.4,80886.95,0.0,-0.67553,0.00015,29.80652]
[1778155362292,28.39,80898.89,0.0,-0.67371,0.00015,29.87933]
[1778155363299,28.39,80902.31,0.0,-0.67319,0.00015,29.89992]
[1778155368334,28.39,80904.84,0.0,-0.67283,0.00015,29.91417]
[1778155374377,28.38,80905.33,0.0,-0.67279,0.00015,29.91583]
[1778155379412,28.38,80909.22,0.0,-0.67222,0.00015,29.93827]
[1778155384013,28.37,80908.63,0.0,-0.67234,0.00015,29.93382]
[1778155389483,28.37,80906.26,0.0,-0.67273,0.00015,29.91828]
[1778155395525,28.36,80907.39,0.0,-0.67259,0.00015,29.92407]
[1778155396879,28.36,80909.09,0.0,-0.67233,0.00015,29.9342]
[1778155397539,28.36,80916.36,0.0,-0.67122,0.00015,29.97792]
[1778155398546,28.36,80922.94,0.0,-0.67021,0.00015,30.01724]
[1778155403581,28.36,80941.76,0.0,-0.66733,0.00015,30.12839]
[1778155404588,28.36,80942.46,0.0,-0.66723,0.00015,30.13249]
[1778155408023,28.35,80942.9,0.0,-0.66718,0.00015,30.13444]
[1778155408077,28.35,80942.9,0.0,-0.66718,0.00015,30.13444]
[1778155408322,28.35,80942.9,0.0,-0.66718,0.00015,30.13444]
[1778155408326,28.35,80943.5,0.0,-0.66709,0.00015,30.13789]
[1778155408616,28.35,80956.94,0.0,-0.66501,0.00015,30.21689]
[1778155409623,28.35,80958.88,0.0,-0.66471,0.00015,30.22812]
[1778155410630,28.35,80965.99,0.0,-0.66361,0.00016,30.26941]
[1778155414658,28.35,80972.1,0.0,-0.66269,0.00016,30.30121]
[1778155418686,28.35,80977.22,0.0,-0.66188,0.00016,30.33113]
[1778155423721,28.35,80977.99,0.0,-0.66175,0.00016,30.33595]
[1778155427749,28.36,80972.23,0.0,-0.66264,0.00016,30.30281]
[1778155429763,28.36,80964.22,0.0,-0.66389,0.00016,30.25635]
[1778155435130,28.36,80961.19,0.0,-0.66436,0.00016,30.23872]
[1778155446883,28.35,80959.23,0.0,-0.6647,0.00016,30.22578]
[1778155447890,28.35,80952.27,0.0,-0.66578,0.00015,30.18491]
[1778155449904,28.35,80956.61,0.0,-0.66512,0.00015,30.2102]
[1778155454939,28.34,80957.57,0.0,-0.66498,0.00015,30.21536]
[1778155459976,28.34,80962.86,0.0,-0.66417,0.00016,30.24574]
[1778155461990,28.34,80955.6,0.0,-0.66531,0.00015,30.20308]
[1778155462997,28.34,80968.58,0.0,-0.6633,0.00016,30.27866]
[1778155464015,28.34,80982.29,0.0,-0.66117,0.00016,30.35771]
[1778155465018,28.34,80987.35,0.0,-0.66038,0.00016,30.38671]
[1778155465748,28.34,80987.35,0.0,-0.66038,0.00016,30.38671]
[1778155465748,28.34,80987.35,0.0,-0.66038,0.00016,30.38671]
[1778155465995,28.34,80987.35,0.0,-0.66038,0.00016,30.38671]
[1778155466097,28.34,80989.77,0.0,-0.66,0.00016,30.40063]
[1778155469752,28.34,80990.12,0.0,-0.65994,0.00016,30.40267]
[1778155469752,28.34,80990.12,0.0,-0.65994,0.00016,30.40267]
[1778155470053,28.34,80990.19,0.0,-0.65993,0.00016,30.40309]
[1778155472256,28.34,80990.03,0.0,-0.65997,0.00016,30.39893]
[1778155472357,28.34,80990.13,0.0,-0.65996,0.00016,30.39952]
[1778155476138,28.34,80993.94,0.0,-0.65936,0.00016,30.42124]
[1778155476224,28.34,80998.46,0.0,-0.65866,0.00016,30.44689]
[1778155476718,28.34,80998.46,0.0,-0.65866,0.00016,30.44689]
[1778155476770,28.34,80998.46,0.0,-0.65866,0.00016,30.44689]
[1778155477102,28.34,80996.58,0.0,-0.65895,0.00016,30.43622]
[1778155479765,28.34,80993.26,0.0,-0.65947,0.00016,30.41725]
[1778155480123,28.34,80994.22,0.0,-0.65932,0.00016,30.42272]
[1778155480732,28.34,80994.22,0.0,-0.65932,0.00016,30.42272]
[1778155483025,28.34,80999.86,0.0,-0.65844,0.00016,30.45465]
[1778155484502,28.34,81001.17,0.0,-0.65824,0.00016,30.46201]
[1778155487881,28.34,80999.28,0.0,-0.65854,0.00016,30.45115]
[1778155488276,28.34,80999.28,0.0,-0.65854,0.00016,30.45115]
[1778155488332,28.34,80998.38,0.0,-0.65868,0.00016,30.44594]
[1778155489186,28.34,80993.85,0.0,-0.65939,0.00016,30.42016]
[1778155492208,28.34,80980.27,0.0,-0.66151,0.00016,30.34238]
[1778155497533,28.34,80978.15,0.0,-0.66184,0.00016,30.33028]
[1778155497585,28.34,80978.15,0.0,-0.66184,0.00016,30.33028]
[1778155497634,28.34,80977.15,0.0,-0.66199,0.00016,30.32454]
[1778155502280,28.34,80984.06,0.0,-0.66091,0.00016,30.36438]
[1778155507315,28.34,80984.59,0.0,-0.66083,0.00016,30.36742]
[1778155510336,28.34,80980.03,0.0,-0.66154,0.00016,30.34127]
[1778155512350,28.34,80973.67,0.0,-0.66253,0.00016,30.3047]
[1778155513949,28.34,80973.41,0.0,-0.66256,0.00016,30.30327]
[1778155519399,28.34,80968.11,0.0,-0.66337,0.00016,30.27311]
[1778155521287,28.34,80969.0,0.0,-0.66323,0.00016,30.27839]
[1778155521413,28.34,80973.31,0.0,-0.66256,0.00016,30.30346]
[1778155522211,28.34,80973.31,0.0,-0.66256,0.00016,30.30346]
[1778155522420,28.34,80974.07,0.0,-0.66244,0.00016,30.30795]
[1778155527455,28.35,80970.84,0.0,-0.66293,0.00016,30.28971]
[1778155532490,28.35,80967.04,0.0,-0.66351,0.00016,30.26505]
[1778155536518,28.35,80960.11,0.0,-0.66458,0.00016,30.225]
[1778155540546,28.35,80964.58,0.0,-0.6639,0.00016,30.25066]
[1778155541553,28.35,80969.65,0.0,-0.66311,0.00016,30.28024]
[1778155544574,28.35,80964.14,0.0,-0.66395,0.00016,30.24849]
[1778155549609,28.35,80961.95,0.0,-0.66429,0.00016,30.23585]
[1778155554644,28.35,80962.81,0.0,-0.66415,0.00016,30.24098]
[1778155557666,28.35,80967.54,0.0,-0.66342,0.00016,30.26852]
[1778155563709,28.36,80967.52,0.0,-0.6634,0.00016,30.26918]
[1778155568742,28.36,80966.4,0.0,-0.66356,0.00016,30.26323]
[1778155573777,28.36,80966.05,0.0,-0.66361,0.00016,30.26125]
[1778155578812,28.36,80963.53,0.0,-0.664,0.00016,30.24666]
[1778155580826,28.36,80953.71,0.0,-0.66552,0.00015,30.18935]
[1778155585861,28.36,80950.74,0.0,-0.66597,0.00015,30.17225]
[1778155590896,28.36,80945.9,0.0,-0.66671,0.00015,30.14414]
[1778155595931,28.37,80942.27,0.0,-0.66727,0.00015,30.1199]
[1778155599959,28.37,80937.76,0.0,-0.66796,0.00015,30.09359]
[1778155600966,28.37,80931.75,0.0,-0.66889,0.00015,30.05783]
[1778155607009,28.37,80933.72,0.0,-0.66859,0.00015,30.06943]
[1778155612046,28.37,80932.97,0.0,-0.66871,0.00015,30.06477]
[1778155617081,28.37,80932.94,0.0,-0.66871,0.00015,30.06465]
[1778155619095,28.37,80938.97,0.0,-0.66777,0.00015,30.10064]
[1778155624130,28.37,80937.45,0.0,-0.668,0.00015,30.09193]
[1778155629165,28.37,80936.76,0.0,-0.6681,0.00015,30.08815]
[1778155634200,28.37,80937.07,0.0,-0.66804,0.00015,30.09033]
[1778155635207,28.37,80942.46,0.0,-0.66721,0.00015,30.12231]
[1778155640242,28.38,80940.55,0.0,-0.66748,0.00015,30.11192]
[1778155641249,28.38,80935.99,0.0,-0.66818,0.00015,30.0848]
[1778155647291,28.37,80934.42,0.0,-0.66844,0.00015,30.07508]
[1778155653334,28.37,80933.29,0.0,-0.66863,0.00015,30.06475]
[1778155658371,28.37,80929.56,0.0,-0.66921,0.00015,30.04237]
[1778155663406,28.37,80930.99,0.0,-0.669,0.00015,30.0508]
[1778155669448,28.37,80928.23,0.0,-0.66942,0.00015,30.03424]
[1778155674483,28.37,80927.95,0.0,-0.66947,0.00015,30.03255]
[1778155679518,28.37,80928.39,0.0,-0.6694,0.00015,30.03515]
[1778155682569,28.37,80932.64,0.0,-0.66875,0.00015,30.06045]
[1778155687604,28.37,80932.5,0.0,-0.66877,0.00015,30.0595]
[1778155692639,28.37,80932.46,0.0,-0.66878,0.00015,30.05915]
[1778155696669,28.37,80937.55,0.0,-0.668,0.00015,30.08932]
[1778155701704,28.37,80943.01,0.0,-0.66716,0.00015,30.12134]
[1778155706739,28.36,80939.59,0.0,-0.6677,0.00015,30.10072]
[1778155714795,28.36,80939.23,0.0,-0.66779,0.00015,30.09473]
[1778155719830,28.36,80943.17,0.0,-0.66719,0.00015,30.11762]
[1778155724865,28.36,80944.04,0.0,-0.66707,0.00015,30.12228]
[1778155729901,28.36,80943.74,0.0,-0.66713,0.00015,30.12005]
[1778155734936,28.35,80943.71,0.0,-0.66715,0.00015,30.11945]
[1778155739971,28.35,80943.48,0.0,-0.66719,0.00015,30.11768]
[1778155747020,28.35,80945.34,0.0,-0.66692,0.00015,30.12815]
[1778155752055,28.35,80945.46,0.0,-0.66691,0.00015,30.12844]
[1778155757090,28.35,80946.29,0.0,-0.6668,0.00015,30.13293]
[1778155762125,28.34,80946.11,0.0,-0.66684,0.00015,30.13145]
[1778155767160,28.35,80945.84,0.0,-0.66687,0.00015,30.1303]
[1778155772195,28.35,80943.54,0.0,-0.66721,0.00015,30.11444]
[1778155777235,28.35,80941.83,0.0,-0.66746,0.00015,30.10484]
[1778155782265,28.36,80942.69,0.0,-0.66731,0.00015,30.11041]
[1778155787300,28.36,80942.66,0.0,-0.66729,0.00015,30.11114]
[1778155792335,28.36,80943.01,0.0,-0.66721,0.00015,30.11421]
[1778155795356,28.37,80951.15,0.0,-0.66593,0.00015,30.16275]
[1778155797370,28.37,80955.48,0.0,-0.66525,0.00015,30.18847]
[1778155799384,28.37,80972.42,0.0,-0.66262,0.00016,30.28725]
[1778155800887,28.37,80972.42,0.0,-0.66262,0.00016,30.28725]
[1778155800898,28.37,80983.53,0.0,-0.66089,0.00016,30.35134]
[1778155801176,28.37,80983.53,0.0,-0.66089,0.00016,30.35134]
[1778155801674,28.37,80983.53,0.0,-0.66089,0.00016,30.35134]
[1778155801776,28.38,80991.8,0.0,-0.65952,0.00016,30.40116]
[1778155802175,28.38,80991.8,0.0,-0.65952,0.00016,30.40116]
[1778155802409,28.38,80992.57,0.0,-0.6594,0.00016,30.40554]
[1778155804176,28.4,80994.47,0.0,-0.65904,0.00016,30.41853]
[1778155804423,28.41,80993.88,0.0,-0.65907,0.00016,30.4173]
[1778155804951,28.41,80993.88,0.0,-0.65907,0.00016,30.4173]
[1778155805680,28.41,80993.88,0.0,-0.65907,0.00016,30.4173]
[1778155805680,28.41,80993.88,0.0,-0.65907,0.00016,30.4173]
[1778155805780,28.43,80993.64,0.0,-0.65899,0.00016,30.41994]
[1778155807444,28.44,80998.5,0.0,-0.65818,0.00016,30.44936]
[1778155810094,28.46,80999.29,0.0,-0.65795,0.00016,30.4573]
[1778155810465,28.46,81004.09,0.0,-0.65716,0.00016,30.48582]
[1778155811201,28.46,81004.09,0.0,-0.65716,0.00016,30.48582]
[1778155815192,28.49,81004.76,0.0,-0.6569,0.00016,30.49472]
[1778155815192,28.49,81004.76,0.0,-0.6569,0.00016,30.49472]
[1778155815500,28.5,80999.63,0.0,-0.65763,0.00016,30.46828]
[1778155817694,28.51,80998.7,0.0,-0.65773,0.00016,30.4644]
[1778155817694,28.51,80998.7,0.0,-0.65773,0.00016,30.4644]
[1778155817703,28.52,80997.64,0.0,-0.65786,0.00016,30.45978]
[1778155820936,28.53,81000.56,0.0,-0.65733,0.00016,30.47866]
[1778155821914,28.54,81001.63,0.0,-0.65713,0.00016,30.48576]
[1778155825084,28.53,81002.4,0.0,-0.65702,0.00016,30.48963]
[1778155829559,28.53,81006.78,0.0,-0.65636,0.00016,30.51357]
[1778155829579,28.53,81006.78,0.0,-0.65636,0.00016,30.51357]
[1778155830539,28.53,81006.87,0.0,-0.65635,0.00016,30.51395]
[1778155835643,28.53,81007.46,0.0,-0.65629,0.00016,30.51325]
[1778155840678,28.52,81007.65,0.0,-0.65628,0.00016,30.51371]
[1778155841071,28.52,81007.65,0.0,-0.65628,0.00016,30.51371]
[1778155841421,28.52,81007.65,0.0,-0.65628,0.00016,30.51371]
[1778155841685,28.52,81013.46,0.0,-0.65538,0.00016,30.54586]
[1778155846720,28.52,81013.58,0.0,-0.65538,0.00016,30.54583]
[1778155851400,28.52,81011.35,0.0,-0.65574,0.00016,30.53293]
[1778155851459,28.52,81011.35,0.0,-0.65574,0.00016,30.53293]
[1778155851755,28.52,81005.84,0.0,-0.65661,0.00016,30.50215]
[1778155853769,28.52,81001.47,0.0,-0.65729,0.00016,30.47747]
[1778155858804,28.51,81003.66,0.0,-0.65697,0.00016,30.48914]
[1778155862287,28.51,81004.45,0.0,-0.65686,0.00016,30.49319]
[1778155862666,28.51,81004.45,0.0,-0.65686,0.00016,30.49319]
[1778155862832,28.51,81008.47,0.0,-0.65623,0.00016,30.51557]
[1778155864846,28.51,81014.08,0.0,-0.65538,0.00016,30.54604]
[1778155869884,28.49,81015.54,0.0,-0.65526,0.00016,30.55054]
[1778155874923,28.48,81015.76,0.0,-0.65529,0.00016,30.54965]
[1778155878324,28.47,81015.01,0.0,-0.65541,0.00016,30.54531]
[1778155878875,28.47,81015.01,0.0,-0.65541,0.00016,30.54531]
[1778155884946,28.47,81013.1,0.0,-0.65572,0.00016,30.53438]
[1778155885313,28.47,81013.61,0.0,-0.65564,0.00016,30.53716]
[1778155885737,28.47,81013.61,0.0,-0.65564,0.00016,30.53716]
[1778155886906,28.47,81017.16,0.0,-0.65509,0.00016,30.55681]
[1778155892565,28.46,81020.98,0.0,-0.65456,0.00016,30.57294]
[1778155894174,28.46,81021.02,0.0,-0.65456,0.00016,30.57301]
[1778155894896,28.46,81021.02,0.0,-0.65456,0.00016,30.57301]
[1778155895643,28.46,81021.06,0.0,-0.65456,0.00016,30.57309]
[1778155896614,28.46,81019.84,0.0,-0.65475,0.00016,30.56628]
[1778155902115,28.46,81023.04,0.0,-0.65426,0.00016,30.58355]
[1778155904423,28.46,81023.73,0.0,-0.65416,0.00016,30.58728]
[1778155904762,28.46,81023.73,0.0,-0.65416,0.00016,30.58728]
[1778155904804,28.46,81023.8,0.0,-0.65415,0.00016,30.58768]
[1778155905793,28.46,81034.16,0.0,-0.65251,0.00016,30.645]
[1778155906143,28.46,81038.57,0.0,-0.65182,0.00016,30.66907]
[1778155911178,28.47,81048.13,0.0,-0.65029,0.00016,30.72222]
[1778155914408,28.49,81047.2,0.0,-0.6503,0.00016,30.72141]
[1778155914460,28.5,81046.99,0.0,-0.65027,0.00016,30.72231]
[1778155915368,28.5,81046.99,0.0,-0.65027,0.00016,30.72231]
[1778155915470,28.5,81042.74,0.0,-0.65094,0.00016,30.6991]
[1778155919914,28.5,81041.14,0.0,-0.6512,0.00016,30.69028]
[1778155920021,28.5,81041.11,0.0,-0.6512,0.00016,30.69009]
[1778155921252,28.5,81031.58,0.0,-0.65269,0.00016,30.63822]
[1778155924927,28.5,81033.3,0.0,-0.65242,0.00016,30.64767]
[1778155924956,28.5,81033.33,0.0,-0.65242,0.00016,30.64788]
[1778155925694,28.5,81033.33,0.0,-0.65242,0.00016,30.64788]
[1778155926248,28.5,81035.02,0.0,-0.65215,0.00016,30.65712]
[1778155926287,28.5,81036.67,0.0,-0.65189,0.00016,30.6661]
[1778155928180,28.5,81034.63,0.0,-0.65221,0.00016,30.655]
[1778155928232,28.5,81034.63,0.0,-0.65221,0.00016,30.655]
[1778155928301,28.5,81036.21,0.0,-0.65196,0.00016,30.66362]
[1778155931322,28.5,81041.72,0.0,-0.6511,0.00016,30.69361]
[1778155933336,28.5,81047.69,0.0,-0.65017,0.00016,30.72581]
[1778155934321,28.5,81047.69,0.0,-0.65017,0.00016,30.72581]
[1778155934807,28.5,81047.69,0.0,-0.65017,0.00016,30.72581]
[1778155940387,28.52,81051.99,0.0,-0.6494,0.00016,30.75206]
[1778155942401,28.52,81046.31,0.0,-0.65028,0.00016,30.72179]
[1778155944456,28.52,81045.39,0.0,-0.65042,0.00016,30.71694]
[1778155944480,28.52,81045.79,0.0,-0.65035,0.00016,30.71921]
[1778155946338,28.52,81042.55,0.0,-0.65086,0.00016,30.70183]
[1778155946431,28.52,81042.38,0.0,-0.65088,0.00016,30.70105]
[1778155948445,28.53,81047.04,0.0,-0.65014,0.00016,30.72663]
[1778155953480,28.53,81047.92,0.0,-0.64998,0.00016,30.72917]
[1778155956075,28.53,81048.45,0.0,-0.64989,0.00016,30.73223]
[1778155956090,28.54,81046.75,0.0,-0.65014,0.00016,30.72348]
[1778155961538,28.54,81043.91,0.0,-0.65058,0.00016,30.70846]
[1778155966752,28.54,81043.56,0.0,-0.65063,0.00016,30.70682]
[1778155966854,28.54,81043.56,0.0,-0.65062,0.00016,30.70694]
[1778155972614,28.55,81043.7,0.0,-0.65057,0.00016,30.70874]
[1778155977649,28.55,81046.66,0.0,-0.65007,0.00016,30.72591]
[1778155981909,28.56,81046.39,0.0,-0.65009,0.00016,30.72503]
[1778155981932,28.56,81046.39,0.0,-0.65009,0.00016,30.72503]
[1778155981956,28.56,81046.28,0.0,-0.6501,0.00016,30.72463]
[1778155982890,28.56,81046.28,0.0,-0.6501,0.00016,30.72463]
[1778155982941,28.56,81046.28,0.0,-0.6501,0.00016,30.72463]
[1778155983040,28.56,81045.9,0.0,-0.65016,0.00016,30.72277]
[1778155988726,28.57,81047.7,0.0,-0.64984,0.00016,30.73356]
[1778155993761,28.57,81050.81,0.0,-0.64932,0.00016,30.75114]
[1778155999805,28.58,81053.7,0.0,-0.64884,0.00016,30.76748]
[1778156000511,28.58,81053.7,0.0,-0.64884,0.00016,30.76748]
[1778156001138,28.58,81053.7,0.0,-0.64884,0.00016,30.76748]
[1778156000982,28.58,81062.0,0.0,-0.64754,0.00016,30.81177]
[1778156001818,28.58,81070.76,0.0,-0.64617,0.00016,30.85813]
[1778156003142,28.58,81070.76,0.0,-0.64617,0.00016,30.85813]
[1778156002825,28.58,81077.8,0.0,-0.64506,0.00016,30.89511]
[1778156003832,28.58,81086.63,0.0,-0.64367,0.00016,30.94112]
[1778156008867,28.58,81081.35,0.0,-0.6445,0.00016,30.91368]
[1778156009920,28.58,81081.35,0.0,-0.6445,0.00016,30.91368]
[1778156010885,28.58,81080.71,0.0,-0.6446,0.00016,30.91037]
[1778156012344,28.58,81078.03,0.0,-0.64503,0.00016,30.89323]
[1778156013828,28.58,81077.76,0.0,-0.64507,0.00016,30.89186]
[1778156017914,28.58,81073.94,0.0,-0.64567,0.00016,30.87206]
[1778156017939,28.58,81073.94,0.0,-0.64567,0.00016,30.87206]
[1778156018881,28.58,81075.46,0.0,-0.64543,0.00016,30.88008]
[1778156018946,28.58,81080.54,0.0,-0.64463,0.00016,30.90668]
[1778156023981,28.58,81077.45,0.0,-0.64511,0.00016,30.89073]
[1778156029017,28.58,81078.19,0.0,-0.64498,0.00016,30.89481]
[1778156031861,28.58,81078.27,0.0,-0.64497,0.00016,30.89532]
[1778156036424,28.59,81075.58,0.0,-0.64538,0.00016,30.88149]
[1778156036551,28.59,81075.58,0.0,-0.64538,0.00016,30.88149]
[1778156038008,28.59,81078.02,0.0,-0.645,0.00016,30.8943]
[1778156041572,28.59,81080.02,0.0,-0.64468,0.00016,30.90489]
[1778156042021,28.59,81080.02,0.0,-0.64468,0.00016,30.90489]
[1778156046305,28.59,81081.17,0.0,-0.64449,0.00016,30.91103]
[1778156046459,28.59,81081.17,0.0,-0.64449,0.00016,30.91103]
[1778156047143,28.59,81073.3,0.0,-0.64573,0.00016,30.86992]
[1778156050164,28.59,81068.75,0.0,-0.64643,0.00016,30.84622]
[1778156055203,28.59,81063.92,0.0,-0.64718,0.00016,30.82119]
[1778156057217,28.59,81069.43,0.0,-0.64631,0.00016,30.85043]
[1778156062252,28.59,81063.71,0.0,-0.64719,0.00016,30.82062]
[1778156065906,28.6,81063.98,0.0,-0.64714,0.00016,30.82223]
[1778156066007,28.6,81063.96,0.0,-0.64714,0.00016,30.8223]
[1778156068294,28.6,81058.25,0.0,-0.64803,0.00016,30.79222]
[1778156071494,28.6,81058.51,0.0,-0.64798,0.00016,30.79382]
[1778156071574,28.6,81059.71,0.0,-0.6478,0.00016,30.79706]
[1778156073329,28.6,81066.5,0.0,-0.64673,0.00016,30.83316]
[1778156078364,28.6,81068.02,0.0,-0.64648,0.00016,30.84154]
[1778156084406,28.61,81068.38,0.0,-0.64642,0.00016,30.84384]
[1778156086991,28.61,81068.38,0.0,-0.64642,0.00016,30.84384]
[1778156087019,28.61,81072.34,0.0,-0.64579,0.00016,30.86481]
[1778156088019,28.61,81072.34,0.0,-0.64579,0.00016,30.86481]
[1778156091455,28.61,81080.32,0.0,-0.64453,0.00016,30.90663]
[1778156097497,28.61,81080.45,0.0,-0.64451,0.00016,30.90742]
[1778156100466,28.61,81080.52,0.0,-0.6445,0.00016,30.90782]
[1778156100604,28.61,81080.52,0.0,-0.6445,0.00016,30.90782]
[1778156101047,28.61,81080.52,0.0,-0.6445,0.00016,30.90782]
[1778156101259,28.61,81080.52,0.0,-0.6445,0.00016,30.90782]
[1778156107567,28.61,81084.08,0.0,-0.64394,0.00016,30.92642]
[1778156108746,28.61,81084.08,0.0,-0.64394,0.00016,30.92642]
[1778156110588,28.61,81090.66,0.0,-0.6429,0.00016,30.96046]
[1778156115624,28.61,81092.41,0.0,-0.64263,0.00016,30.96949]
[1778156121666,28.61,81094.52,0.0,-0.64229,0.00016,30.98041]
[1778156126701,28.61,81093.04,0.0,-0.64253,0.00016,30.97281]
[1778156131736,28.61,81092.15,0.0,-0.64268,0.00016,30.96505]
[1778156135858,28.61,81092.05,0.0,-0.64269,0.00016,30.96457]
[1778156135869,28.61,81092.05,0.0,-0.64269,0.00016,30.96457]
[1778156136771,28.61,81081.48,0.0,-0.64435,0.00016,30.90988]
[1778156139792,28.61,81077.35,0.0,-0.645,0.00016,30.88839]
[1778156142984,28.61,81077.36,0.0,-0.645,0.00016,30.8885]
[1778156143144,28.61,81077.36,0.0,-0.645,0.00016,30.8885]
[1778156143820,28.61,81084.68,0.0,-0.64384,0.00016,30.92665]
[1778156144762,28.61,81084.68,0.0,-0.64384,0.00016,30.92665]
[1778156149862,28.61,81086.02,0.0,-0.64363,0.00016,30.93365]
[1778156154897,28.61,81084.79,0.0,-0.64382,0.00016,30.92731]
[1778156156945,28.61,81083.28,0.0,-0.64406,0.00016,30.91949]
[1778156158925,28.61,81078.04,0.0,-0.64488,0.00016,30.8923]
[1778156163962,28.61,81075.68,0.0,-0.64524,0.00016,30.88018]
[1778156166821,28.61,81073.77,0.0,-0.64554,0.00016,30.8703]
[1778156166983,28.61,81073.48,0.0,-0.64558,0.00016,30.86884]
[1778156170008,28.62,81066.96,0.0,-0.6466,0.00016,30.83478]
[1778156172370,28.62,81065.8,0.0,-0.64678,0.00016,30.82883]
[1778156173025,28.62,81064.79,0.0,-0.64693,0.00016,30.82359]
[1778156178230,28.62,81061.94,0.0,-0.64736,0.00016,30.80891]
[1778156178302,28.62,81057.36,0.0,-0.64808,0.00016,30.78473]
[1778156184102,28.62,81056.36,0.0,-0.64821,0.00016,30.78012]
[1778156189137,28.63,81054.07,0.0,-0.64855,0.00016,30.76852]
[1778156194172,28.63,81053.79,0.0,-0.64859,0.00016,30.76442]
[1778156199009,28.63,81049.86,0.0,-0.64919,0.00016,30.744]
[1778156199208,28.64,81040.69,0.0,-0.65061,0.00016,30.69499]
[1778156201639,28.64,81040.61,0.0,-0.65061,0.00016,30.69493]
[1778156202229,28.64,81047.88,0.0,-0.64947,0.00016,30.7341]
[1778156207264,28.64,81051.55,0.0,-0.64888,0.00016,30.75445]
[1778156213696,28.64,81051.58,0.0,-0.64887,0.00016,30.75476]
[1778156213740,28.64,81051.58,0.0,-0.64887,0.00016,30.75476]
[1778156214313,28.65,81053.51,0.0,-0.64854,0.00016,30.76598]
[1778156218432,28.65,81054.52,0.0,-0.64836,0.00016,30.77197]
[1778156219348,28.65,81054.08,0.0,-0.64842,0.00016,30.76979]
[1778156224383,28.66,81053.34,0.0,-0.64851,0.00016,30.76668]
[1778156229418,28.66,81051.95,0.0,-0.6487,0.00016,30.76012]
[1778156230425,28.67,81044.5,0.0,-0.64986,0.00016,30.72053]
[1778156235460,28.67,81042.11,0.0,-0.6502,0.00016,30.7088]
[1778156238993,28.67,81042.5,0.0,-0.65012,0.00016,30.71133]
[1778156239003,28.67,81042.5,0.0,-0.65012,0.00016,30.71133]
[1778156239489,28.68,81024.8,0.0,-0.65286,0.00016,30.61619]
[1778156240496,28.68,81022.85,0.0,-0.65316,0.00016,30.60578]
[1778156245178,28.68,81022.22,0.0,-0.65323,0.00016,30.60319]
[1778156245192,28.68,81019.06,0.0,-0.65372,0.00016,30.58617]
[1778156246012,28.68,81019.06,0.0,-0.65372,0.00016,30.58617]
[1778156246112,28.68,81017.2,0.0,-0.654,0.00016,30.57623]
[1778156248442,28.69,81017.14,0.0,-0.654,0.00016,30.57614]
[1778156248552,28.69,81015.28,0.0,-0.65428,0.00016,30.56618]
[1778156250052,28.69,81015.28,0.0,-0.65428,0.00016,30.56618]
[1778156250402,28.69,81015.28,0.0,-0.65428,0.00016,30.56618]
[1778156250060,28.69,81013.94,0.0,-0.65447,0.00016,30.55932]
[1778156250752,28.69,81013.94,0.0,-0.65447,0.00016,30.55932]
[1778156254945,28.69,81012.57,0.0,-0.65468,0.00015,30.54931]
[1778156255271,28.69,81012.57,0.0,-0.65468,0.00015,30.54931]
[1778156255275,28.69,81012.57,0.0,-0.65468,0.00015,30.54931]
[1778156255276,28.69,81012.57,0.0,-0.65468,0.00015,30.54931]
[1778156255354,28.7,81012.0,0.0,-0.65475,0.00015,30.54668]
[1778156255449,28.7,81012.0,0.0,-0.65475,0.00015,30.54668]
[1778156255602,28.7,81004.61,0.0,-0.6559,0.00015,30.50598]
[1778156256608,28.7,80999.91,0.0,-0.65662,0.00015,30.48011]
[1778156261643,28.7,80999.5,0.0,-0.65666,0.00015,30.47863]
[1778156262784,28.7,80999.5,0.0,-0.65666,0.00015,30.47863]
[1778156262787,28.7,80999.5,0.0,-0.65666,0.00015,30.47863]
[1778156263658,28.7,81008.11,0.0,-0.65532,0.00015,30.5265]
[1778156269700,28.71,81008.78,0.0,-0.65519,0.00015,30.53084]
[1778156278854,28.71,81008.78,0.0,-0.65519,0.00015,30.53084]
[1778156281239,28.71,81008.22,0.0,-0.65525,0.00015,30.52883]
[1778156281338,28.71,81008.22,0.0,-0.65525,0.00015,30.52883]
[1778156281437,28.71,81007.58,0.0,-0.65534,0.00015,30.52553]
[1778156282953,28.72,81013.45,0.0,-0.65442,0.00015,30.55801]
[1778156285379,28.72,81014.07,0.0,-0.65432,0.00015,30.56164]
[1778156285466,28.72,81014.81,0.0,-0.65419,0.00015,30.56615]
[1778156286819,28.72,81009.6,0.0,-0.65499,0.00015,30.53783]
[1778156291854,28.73,81010.15,0.0,-0.65487,0.00015,30.54211]
[1778156297099,28.73,81013.15,0.0,-0.65437,0.00015,30.55958]
[1778156297105,28.74,81013.34,0.0,-0.65433,0.00015,30.56112]
[1778156298903,28.74,81018.45,0.0,-0.65353,0.00015,30.58926]
[1778156302043,28.74,81018.63,0.0,-0.65349,0.00015,30.59071]
[1778156302142,28.74,81018.23,0.0,-0.65354,0.00015,30.58898]
[1778156303124,28.74,81018.23,0.0,-0.65354,0.00015,30.58898]
[1778156308217,28.75,81013.36,0.0,-0.65426,0.00015,30.56335]
[1778156308273,28.75,81013.36,0.0,-0.65426,0.00015,30.56335]
[1778156308546,28.75,81013.36,0.0,-0.65426,0.00015,30.56335]
[1778156308395,28.75,81014.01,0.0,-0.65414,0.00015,30.56742]
[1778156308991,28.75,81014.01,0.0,-0.65414,0.00015,30.56742]
[1778156309371,28.75,81014.01,0.0,-0.65414,0.00015,30.56742]
[1778156309451,28.75,81014.01,0.0,-0.65414,0.00015,30.56742]
[1778156309457,28.75,81045.59,0.0,-0.64925,0.00016,30.73771]
[1778156309985,28.75,81063.36,0.0,-0.64648,0.00016,30.83154]
[1778156310688,28.75,81063.36,0.0,-0.64648,0.00016,30.83154]
[1778156310991,28.75,81059.9,0.0,-0.647,0.00016,30.8139]
[1778156312394,28.76,81057.36,0.0,-0.6474,0.00016,30.79758]
[1778156318047,28.76,81055.61,0.0,-0.64765,0.00016,30.78913]
[1778156321073,28.76,81047.32,0.0,-0.64893,0.00016,30.7457]
[1778156326376,28.77,81044.4,0.0,-0.64936,0.00016,30.73085]
[1778156332150,28.77,81042.62,0.0,-0.6496,0.00016,30.72264]
[1778156333677,28.78,81041.91,0.0,-0.6497,0.00016,30.71903]
[1778156334424,28.78,81041.91,0.0,-0.6497,0.00016,30.71903]
[1778156334427,28.78,81033.17,0.0,-0.65105,0.00016,30.67262]
[1778156336182,28.78,81028.36,0.0,-0.65178,0.00015,30.64718]
[1778156341217,28.79,81028.44,0.0,-0.65173,0.00015,30.64871]
[1778156341771,28.79,81028.44,0.0,-0.65173,0.00015,30.64871]
[1778156341783,28.79,81028.44,0.0,-0.65173,0.00015,30.64871]
[1778156342224,28.79,81023.47,0.0,-0.6525,0.00015,30.6221]
[1778156344238,28.79,81018.22,0.0,-0.65331,0.00015,30.59371]
[1778156346252,28.79,81012.01,0.0,-0.65426,0.00015,30.55995]
[1778156349885,28.79,81012.21,0.0,-0.65423,0.00015,30.56114]
[1778156349981,28.79,81012.21,0.0,-0.65423,0.00015,30.56114]
[1778156350386,28.79,81012.21,0.0,-0.65423,0.00015,30.56114]
[1778156350386,28.79,81012.21,0.0,-0.65423,0.00015,30.56114]
[1778156350519,28.79,81012.21,0.0,-0.65423,0.00015,30.56114]
[1778156354392,28.79,81012.17,0.0,-0.65423,0.00015,30.56115]
[1778156354411,28.79,81012.17,0.0,-0.65423,0.00015,30.56115]
[1778156354487,28.79,81012.03,0.0,-0.65425,0.00015,30.56043]
[1778156357396,28.79,81010.29,0.0,-0.65452,0.00015,30.55102]
[1778156357397,28.79,81010.29,0.0,-0.65452,0.00015,30.55102]
[1778156357507,28.79,81010.29,0.0,-0.65452,0.00015,30.55102]
[1778156357485,28.79,81009.73,0.0,-0.6546,0.00015,30.54801]
[1778156363384,28.79,81010.21,0.0,-0.65452,0.00015,30.55095]
[1778156366453,28.79,81009.89,0.0,-0.65456,0.00015,30.54931]
[1778156372447,28.8,81010.23,0.0,-0.65451,0.00015,30.54828]
[1778156372914,28.8,81010.23,0.0,-0.65451,0.00015,30.54828]
[1778156373417,28.8,81010.23,0.0,-0.65451,0.00015,30.54828]
[1778156373434,28.8,81010.23,0.0,-0.65451,0.00015,30.54828]
[1778156373437,28.8,81010.23,0.0,-0.65451,0.00015,30.54828]
[1778156373456,28.8,81009.65,0.0,-0.6546,0.00015,30.54516]
[1778156373916,28.8,81009.65,0.0,-0.6546,0.00015,30.54516]
[1778156374461,28.8,81001.34,0.0,-0.65588,0.00015,30.49961]
[1778156375920,28.8,81000.52,0.0,-0.65601,0.00015,30.49518]
[1778156376926,28.8,81003.91,0.0,-0.65548,0.00015,30.51392]
[1778156378420,28.8,81003.31,0.0,-0.65557,0.00015,30.5107]
[1778156378421,28.8,81003.31,0.0,-0.65557,0.00015,30.5107]
[1778156380553,28.8,81003.72,0.0,-0.6555,0.00015,30.51312]
[1778156380921,28.8,81004.71,0.0,-0.65535,0.00015,30.51864]
[1778156380921,28.8,81004.71,0.0,-0.65535,0.00015,30.51864]
[1778156386547,28.8,81003.39,0.0,-0.65554,0.00015,30.51194]
[1778156391582,28.8,80999.07,0.0,-0.65619,0.00015,30.4887]
[1778156394777,28.81,80992.58,0.0,-0.65718,0.00015,30.4531]
[1778156400645,28.81,80995.33,0.0,-0.65675,0.00015,30.46858]
[1778156404673,28.81,80990.39,0.0,-0.6575,0.00015,30.44137]
[1778156409713,28.81,80987.9,0.0,-0.65788,0.00015,30.42783]
[1778156416330,28.81,80989.47,0.0,-0.65763,0.00015,30.43674]
[1778156416635,28.81,80989.47,0.0,-0.65763,0.00015,30.43674]
[1778156416775,28.81,80989.47,0.0,-0.65763,0.00015,30.43674]
[1778156417077,28.81,80988.79,0.0,-0.65773,0.00015,30.43301]
[1778156417307,28.81,80988.79,0.0,-0.65773,0.00015,30.43301]
[1778156417384,28.81,80981.57,0.0,-0.65884,0.00015,30.39279]
[1778156417772,28.81,80977.28,0.0,-0.6595,0.00015,30.36873]
[1778156420397,28.81,80976.94,0.0,-0.65956,0.00015,30.36679]
[1778156420475,28.81,80980.43,0.0,-0.65902,0.00015,30.38625]
[1778156424931,28.81,80994.87,0.0,-0.65681,0.00015,30.46642]
[1778156426835,28.81,80995.76,0.0,-0.65668,0.00015,30.47107]
[1778156428464,28.81,80995.76,0.0,-0.65668,0.00015,30.47107]
[1778156428553,28.81,80995.84,0.0,-0.65667,0.00015,30.47129]
[1778156433884,28.81,80997.39,0.0,-0.65645,0.00015,30.4765]
[1778156440010,28.81,80997.6,0.0,-0.65642,0.00015,30.47756]
[1778156440064,28.81,80997.6,0.0,-0.65642,0.00015,30.47756]
[1778156440105,28.81,80997.6,0.0,-0.65642,0.00015,30.47756]
[1778156440506,28.81,80997.6,0.0,-0.65642,0.00015,30.47756]
[1778156440606,28.81,80998.3,0.0,-0.65631,0.00015,30.48136]
[1778156442455,28.81,80997.65,0.0,-0.65641,0.00015,30.47778]
[1778156447982,28.81,80996.05,0.0,-0.65666,0.00015,30.46883]
[1778156451523,28.81,80995.63,0.0,-0.65673,0.00015,30.4665]
[1778156451523,28.81,80995.63,0.0,-0.65673,0.00015,30.4665]
[1778156452011,28.81,81002.63,0.0,-0.65565,0.00015,30.50523]
[1778156454030,28.81,81003.53,0.0,-0.6555,0.00015,30.5103]
[1778156454523,28.81,81003.53,0.0,-0.6555,0.00015,30.5103]
[1778156455033,28.81,80995.57,0.0,-0.65673,0.00015,30.46644]
[1778156456040,28.81,80990.57,0.0,-0.6575,0.00015,30.43865]
[1778156458054,28.81,80995.83,0.0,-0.6567,0.00015,30.46764]
[1778156460531,28.81,80997.74,0.0,-0.6564,0.00015,30.47823]
[1778156461076,28.81,81003.71,0.0,-0.65548,0.00015,30.51115]
[1778156466110,28.81,81004.8,0.0,-0.65531,0.00015,30.51725]
[1778156469131,28.81,81010.89,0.0,-0.65436,0.00015,30.55071]
[1778156470455,28.81,81010.89,0.0,-0.65436,0.00015,30.55071]
[1778156475406,28.81,81008.64,0.0,-0.6547,0.00015,30.53892]
[1778156475549,28.81,81008.64,0.0,-0.6547,0.00015,30.53892]
[1778156475549,28.81,81008.64,0.0,-0.6547,0.00015,30.53892]
[1778156477050,28.81,81006.11,0.0,-0.65508,0.00015,30.52514]
[1778156477050,28.81,81006.11,0.0,-0.65508,0.00015,30.52514]
[1778156479052,28.81,81005.78,0.0,-0.65514,0.00015,30.52325]
[1778156479058,28.81,81005.78,0.0,-0.65514,0.00015,30.52325]
[1778156481215,28.81,81001.3,0.0,-0.65583,0.00015,30.49854]
[1778156484561,28.81,81002.37,0.0,-0.65567,0.00015,30.50439]
[1778156484561,28.81,81002.37,0.0,-0.65567,0.00015,30.50439]
[1778156487564,28.81,81004.26,0.0,-0.65538,0.00015,30.5147]
[1778156488065,28.81,81003.86,0.0,-0.65544,0.00015,30.51245]
[1778156492071,28.81,81003.28,0.0,-0.65555,0.00015,30.50594]
[1778156495076,28.81,81003.28,0.0,-0.65555,0.00015,30.50592]
[1778156497079,28.81,81004.18,0.0,-0.65541,0.00015,30.51077]
[1778156502364,28.81,80997.3,0.0,-0.65648,0.00015,30.47277]
[1778156504378,28.81,80992.02,0.0,-0.65729,0.00015,30.44355]
[1778156505385,28.81,80984.08,0.0,-0.65851,0.00015,30.3994]
[1778156507399,28.81,80979.18,0.0,-0.65927,0.00015,30.37202]
[1778156512435,28.81,80980.32,0.0,-0.65909,0.00015,30.37836]
[1778156517471,28.81,80982.06,0.0,-0.65883,0.00015,30.38799]
[1778156519485,28.81,80976.91,0.0,-0.65962,0.00015,30.3591]
[1778156522506,28.81,80981.35,0.0,-0.65894,0.00015,30.38391]
[1778156526534,28.8,80986.37,0.0,-0.65817,0.00015,30.4118]
[1778156531570,28.8,80985.67,0.0,-0.65829,0.00015,30.40765]
[1778156536605,28.8,80986.23,0.0,-0.65821,0.00015,30.41051]
[1778156539633,28.8,80986.23,0.0,-0.65821,0.00015,30.41051]
[1778156539732,28.8,80992.47,0.0,-0.65725,0.00015,30.44511]
[1778156540132,28.8,80992.47,0.0,-0.65725,0.00015,30.44511]
[1778156545668,28.8,80992.7,0.0,-0.65721,0.00015,30.44643]
[1778156550704,28.8,80994.32,0.0,-0.65696,0.00015,30.45547]
[1778156552717,28.8,80988.42,0.0,-0.65788,0.00015,30.41951]
[1778156555738,28.8,80995.99,0.0,-0.65671,0.00015,30.46161]
[1778156556150,28.8,80995.99,0.0,-0.65671,0.00015,30.46161]
[1778156556657,28.8,80995.99,0.0,-0.65671,0.00015,30.46161]
[1778156557752,28.8,80998.53,0.0,-0.65632,0.00015,30.47564]
[1778156559158,28.8,80999.78,0.0,-0.65613,0.00015,30.48253]
[1778156559161,28.8,80999.78,0.0,-0.65613,0.00015,30.48253]
[1778156560659,28.8,81000.8,0.0,-0.65597,0.00015,30.48813]
[1778156560660,28.8,81000.8,0.0,-0.65597,0.00015,30.48813]
[1778156562659,28.8,81001.14,0.0,-0.65592,0.00015,30.48998]
[1778156565814,28.8,81006.91,0.0,-0.65503,0.00015,30.52175]
[1778156568102,28.8,81006.7,0.0,-0.65506,0.00015,30.52068]
[1778156568238,28.8,81006.7,0.0,-0.65506,0.00015,30.52068]
[1778156568671,28.8,81006.7,0.0,-0.65506,0.00015,30.52068]
[1778156568835,28.8,81001.86,0.0,-0.65581,0.00015,30.49407]
[1778156569844,28.8,80997.27,0.0,-0.65651,0.00015,30.46876]
[1778156570851,28.8,80991.91,0.0,-0.65734,0.00015,30.43911]
[1778156575887,28.8,80990.24,0.0,-0.65759,0.00015,30.43003]
[1778156580921,28.81,80991.53,0.0,-0.65739,0.00015,30.43736]
[1778156585960,28.81,80994.63,0.0,-0.65691,0.00015,30.45462]
[1778156590995,28.81,80994.16,0.0,-0.65698,0.00015,30.45207]
[1778156596032,28.81,80993.62,0.0,-0.65706,0.00015,30.44913]
[1778156601067,28.81,80997.21,0.0,-0.6565,0.00015,30.46903]
[1778156606102,28.81,80997.2,0.0,-0.65651,0.00015,30.46898]
[1778156608116,28.81,80989.39,0.0,-0.65771,0.00015,30.42574]
[1778156613151,28.81,80991.17,0.0,-0.65744,0.00015,30.43252]
[1778156618186,28.81,80992.28,0.0,-0.65727,0.00015,30.43879]
[1778156623221,28.81,80991.87,0.0,-0.65733,0.00015,30.43662]
[1778156628742,28.81,80993.29,0.0,-0.65711,0.00015,30.44456]
[1778156629263,28.81,81002.97,0.0,-0.65562,0.00015,30.49799]
[1778156634298,28.81,81004.84,0.0,-0.65533,0.00015,30.50826]
[1778156635952,28.81,81004.93,0.0,-0.65531,0.00015,30.50872]
[1778156636251,28.81,81004.93,0.0,-0.65531,0.00015,30.50872]
[1778156640150,28.81,80998.89,0.0,-0.65625,0.00015,30.47547]
[1778156645375,28.81,80994.46,0.0,-0.65693,0.00015,30.45106]
[1778156650413,28.81,80992.12,0.0,-0.65729,0.00015,30.43814]
[1778156655450,28.81,80991.05,0.0,-0.65745,0.00015,30.43226]
[1778156661492,28.81,80990.22,0.0,-0.65758,0.00015,30.42775]
[1778156670555,28.81,80989.83,0.0,-0.65764,0.00015,30.42558]
[1778156674584,28.81,80994.89,0.0,-0.65688,0.00015,30.45019]
[1778156676600,28.81,80999.41,0.0,-0.65618,0.00015,30.47504]
[1778156681635,28.81,80999.01,0.0,-0.65626,0.00015,30.47247]
[1778156686316,28.8,80999.01,0.0,-0.65627,0.00015,30.47213]
[1778156687316,28.8,80999.09,0.0,-0.65626,0.00015,30.47251]
[1778156691830,28.8,80999.6,0.0,-0.65618,0.00015,30.47506]
[1778156694729,28.8,81008.24,0.0,-0.65486,0.00015,30.52228]
[1778156699764,28.8,81006.51,0.0,-0.65511,0.00015,30.51317]
[1778156704799,28.81,81006.51,0.0,-0.6551,0.00015,30.5138]
[1778156705342,28.81,81006.51,0.0,-0.6551,0.00015,30.5138]
[1778156710841,28.81,81002.67,0.0,-0.65566,0.00015,30.49357]
[1778156712853,28.81,81003.34,0.0,-0.65555,0.00015,30.4974]
[1778156717890,28.81,81005.28,0.0,-0.65526,0.00015,30.50806]
[1778156722502,28.81,81007.22,0.0,-0.65496,0.00015,30.51848]
[1778156722925,28.81,81013.67,0.0,-0.65396,0.00015,30.55377]
[1778156723203,28.81,81013.67,0.0,-0.65396,0.00015,30.55377]
[1778156723932,28.81,81020.18,0.0,-0.65295,0.00015,30.58924]
[1778156724941,28.81,81029.77,0.0,-0.65147,0.00015,30.64107]
[1778156726955,28.81,81032.02,0.0,-0.65112,0.00015,30.65321]
[1778156727408,28.81,81032.02,0.0,-0.65112,0.00015,30.65321]
[1778156727546,28.81,81032.02,0.0,-0.65112,0.00015,30.65321]
[1778156728779,28.81,81035.97,0.0,-0.6505,0.00016,30.67462]
[1778156730120,28.82,81038.9,0.0,-0.65003,0.00016,30.69072]
[1778156730693,28.82,81038.9,0.0,-0.65003,0.00016,30.69072]
[1778156730933,28.82,81038.9,0.0,-0.65003,0.00016,30.69072]
[1778156730981,28.82,81038.9,0.0,-0.65003,0.00016,30.69072]
[1778156730983,28.82,81066.13,0.0,-0.64579,0.00016,30.83443]
[1778156731205,28.82,81066.13,0.0,-0.64579,0.00016,30.83443]
[1778156731702,28.82,81066.13,0.0,-0.64579,0.00016,30.83443]
[1778156731990,28.82,81076.59,0.0,-0.64417,0.00016,30.88552]
[1778156734004,28.82,81078.79,0.0,-0.64382,0.00016,30.89697]
[1778156739040,28.82,81081.23,0.0,-0.64343,0.00016,30.90973]
[1778156739823,28.82,81081.23,0.0,-0.64343,0.00016,30.90973]
[1778156739876,28.82,81081.23,0.0,-0.64343,0.00016,30.90973]
[1778156740047,28.82,81079.15,0.0,-0.64376,0.00016,30.89906]
[1778156743216,28.82,81074.96,0.0,-0.64441,0.00016,30.87754]
[1778156743652,28.82,81074.96,0.0,-0.64441,0.00016,30.87754]
[1778156743952,28.82,81074.96,0.0,-0.64441,0.00016,30.87754]
[1778156743965,28.82,81071.8,0.0,-0.6449,0.00016,30.8613]
[1778156744637,28.82,81071.8,0.0,-0.6449,0.00016,30.8613]
[1778156744646,28.82,81071.8,0.0,-0.6449,0.00016,30.8613]
[1778156744722,28.82,81050.44,0.0,-0.64822,0.00016,30.74959]
[1778156745083,28.82,81039.42,0.0,-0.64993,0.00016,30.69129]
[1778156750118,28.83,81039.79,0.0,-0.64985,0.00016,30.69401]
[1778156755153,28.83,81039.91,0.0,-0.64981,0.00016,30.69509]
[1778156762202,28.83,81039.75,0.0,-0.64982,0.00016,30.69479]
[1778156767237,28.84,81040.51,0.0,-0.64969,0.00016,30.69915]
[1778156772272,28.84,81041.09,0.0,-0.64958,0.00016,30.70292]
[1778156777307,28.84,81048.28,0.0,-0.64844,0.00016,30.74175]
[1778156779321,28.85,81055.1,0.0,-0.64738,0.00016,30.7779]
[1778156784356,28.85,81051.71,0.0,-0.64789,0.00016,30.76059]
[1778156789391,28.85,81051.84,0.0,-0.64785,0.00016,30.76182]
[1778156794426,28.86,81054.58,0.0,-0.64742,0.00016,30.77352]
[1778156799462,28.86,81055.99,0.0,-0.64719,0.00016,30.78142]
[1778156804497,28.86,81052.59,0.0,-0.6477,0.00016,30.76401]
[1778156809533,28.86,81052.61,0.0,-0.64768,0.00016,30.76462]
[1778156814568,28.87,81050.17,0.0,-0.64804,0.00016,30.7523]
[1778156815575,28.87,81043.66,0.0,-0.64905,0.00016,30.71803]
[1778156821617,28.87,81044.82,0.0,-0.64885,0.00016,30.72496]
[1778156824638,28.87,81038.74,0.0,-0.64978,0.00015,30.69308]
[1778156829673,28.88,81041.3,0.0,-0.64936,0.00015,30.70734]
[1778156834716,28.88,81046.04,0.0,-0.64861,0.00016,30.73295]
[1778156844786,28.89,81044.7,0.0,-0.64879,0.00015,30.72676]
[1778156849821,28.89,81043.64,0.0,-0.64894,0.00015,30.7216]
[1778156854857,28.89,81043.65,0.0,-0.64894,0.00015,30.71886]
[1778156859892,28.9,81043.28,0.0,-0.64898,0.00015,30.71744]
[1778156864927,28.9,81043.85,0.0,-0.64887,0.00015,30.72089]
[1778156869962,28.9,81043.59,0.0,-0.6489,0.00015,30.71996]
[1778156874997,28.9,81044.01,0.0,-0.64882,0.00015,30.72261]
[1778156880032,28.91,81042.68,0.0,-0.64901,0.00015,30.71599]
[1778156885067,28.91,81043.48,0.0,-0.64888,0.00015,30.72064]
[1778156890102,28.91,81044.74,0.0,-0.64867,0.00015,30.72767]
[1778156895137,28.91,81045.82,0.0,-0.64849,0.00015,30.73371]
[1778156900172,28.91,81044.59,0.0,-0.64867,0.00015,30.72755]
[1778156905207,28.92,81044.6,0.0,-0.64866,0.00015,30.72794]
[1778156912256,28.92,81044.26,0.0,-0.64871,0.00015,30.72338]
[1778156915277,28.92,81038.74,0.0,-0.64956,0.00015,30.69442]
[1778156923333,28.93,81038.77,0.0,-0.64953,0.00015,30.69533]
[1778156926600,28.93,81038.57,0.0,-0.64956,0.00015,30.69437]
[1778156927516,28.93,81038.11,0.0,-0.64962,0.00015,30.69213]
[1778156927617,28.93,81033.01,0.0,-0.65041,0.00015,30.66514]
[1778156930382,28.93,81027.92,0.0,-0.6512,0.00015,30.63787]
[1778156935417,28.93,81026.63,0.0,-0.6514,0.00015,30.63087]
[1778156936653,28.93,81026.63,0.0,-0.6514,0.00015,30.63087]
[1778156936742,28.93,81026.63,0.0,-0.6514,0.00015,30.63087]
[1778156937514,28.93,81027.29,0.0,-0.6513,0.00015,30.63438]
[1778156943473,28.93,81032.39,0.0,-0.65052,0.00015,30.66139]
[1778156948508,28.92,81031.11,0.0,-0.65072,0.00015,30.65439]
[1778156952906,28.92,81031.02,0.0,-0.65074,0.00015,30.6538]
[1778156953390,28.92,81031.17,0.0,-0.65072,0.00015,30.65454]
[1778156954081,28.92,81031.17,0.0,-0.65072,0.00015,30.65454]
[1778156954440,28.92,81034.43,0.0,-0.65021,0.00015,30.67202]
[1778156961606,28.93,81035.73,0.0,-0.64998,0.00015,30.67981]
[1778156965685,28.93,81036.24,0.0,-0.64989,0.00015,30.68291]
[1778156966098,28.93,81036.24,0.0,-0.64989,0.00015,30.68291]
[1778156970913,28.93,81038.89,0.0,-0.64946,0.00015,30.69759]
[1778156971263,28.93,81038.89,0.0,-0.64946,0.00015,30.69759]
[1778156976712,28.94,81042.89,0.0,-0.64883,0.00015,30.71634]
[1778156979514,28.94,81042.89,0.0,-0.64883,0.00015,30.71634]
[1778156980740,28.94,81052.85,0.0,-0.64727,0.00015,30.76914]
[1778156981606,28.94,81052.85,0.0,-0.64727,0.00015,30.76914]
[1778156981658,28.94,81052.85,0.0,-0.64727,0.00015,30.76914]
[1778156981747,28.94,81053.56,0.0,-0.64716,0.00015,30.77293]
[1778156984542,28.94,81054.74,0.0,-0.64697,0.00015,30.77926]
[1778156984769,28.94,81055.2,0.0,-0.6469,0.00015,30.78174]
[1778156987111,28.95,81054.43,0.0,-0.64702,0.00015,30.77779]
[1778156987121,28.95,81055.09,0.0,-0.64691,0.00015,30.78139]
[1778156993832,28.95,81057.69,0.0,-0.64649,0.00016,30.79535]
[1778156998196,28.95,81059.98,0.0,-0.64613,0.00016,30.80738]
[1778156998256,28.95,81059.84,0.0,-0.64615,0.00016,30.8068]
[1778157001889,28.95,81051.34,0.0,-0.64746,0.00015,30.76262]
[1778157004910,28.95,81046.36,0.0,-0.64823,0.00015,30.73673]
[1778157009972,28.96,81045.66,0.0,-0.64832,0.00015,30.73355]
[1778157010979,28.96,81051.33,0.0,-0.64744,0.00015,30.76339]
[1778157016027,28.96,81049.63,0.0,-0.64769,0.00015,30.75489]
[1778157018669,28.96,81049.76,0.0,-0.64766,0.00015,30.75582]
[1778157019044,28.96,81054.65,0.0,-0.6469,0.00015,30.78139]
[1778157024079,28.96,81059.16,0.0,-0.64619,0.00015,30.80522]
[1778157029114,28.96,81060.79,0.0,-0.64593,0.00016,30.8139]
[1778157034149,28.96,81061.0,0.0,-0.64591,0.00016,30.8119]
[1778157039184,28.97,81060.75,0.0,-0.64594,0.00016,30.81075]
[1778157042691,28.97,81060.98,0.0,-0.64591,0.00016,30.81202]
[1778157043212,28.97,81059.5,0.0,-0.64613,0.00015,30.80436]
[1778157046233,28.97,81054.43,0.0,-0.64692,0.00015,30.77809]
[1778157051268,28.97,81051.78,0.0,-0.64732,0.00015,30.76453]
[1778157056303,28.97,81050.81,0.0,-0.64746,0.00015,30.75977]
[1778157058317,28.97,81042.76,0.0,-0.6487,0.00015,30.71766]
[1778157060331,28.97,81037.47,0.0,-0.64951,0.00015,30.68995]
[1778157065366,28.98,81038.18,0.0,-0.64938,0.00015,30.69429]
[1778157071408,28.98,81038.4,0.0,-0.64932,0.00015,30.69618]
[1778157077452,28.99,81038.41,0.0,-0.6493,0.00015,30.69698]
[1778157079405,28.99,81038.3,0.0,-0.64931,0.00015,30.69652]
[1778157079448,28.99,81038.3,0.0,-0.64931,0.00015,30.69652]
[1778157080473,28.99,81029.5,0.0,-0.65066,0.00015,30.65013]
[1778157082464,28.99,81029.4,0.0,-0.65067,0.00015,30.64976]
[1778157082636,28.99,81029.4,0.0,-0.65067,0.00015,30.64976]
[1778157083546,28.99,81025.89,0.0,-0.65121,0.00015,30.63122]
[1778157089536,29.0,81027.83,0.0,-0.65087,0.00015,30.64277]
[1778157090543,29.0,81034.81,0.0,-0.64979,0.00015,30.68001]
[1778157092087,29.0,81034.81,0.0,-0.64979,0.00015,30.68001]
[1778157092636,29.0,81036.44,0.0,-0.64954,0.00015,30.68568]
[1778157094018,29.0,81033.86,0.0,-0.64994,0.00015,30.67202]
[1778157094250,29.0,81033.86,0.0,-0.64994,0.00015,30.67202]
[1778157094351,29.0,81032.66,0.0,-0.65012,0.00015,30.66597]
[1778157095328,29.0,81032.66,0.0,-0.65012,0.00015,30.66597]
[1778157094571,29.0,81027.32,0.0,-0.65094,0.00015,30.63759]
[1778157095578,29.0,81024.65,0.0,-0.65135,0.00015,30.62353]
[1778157096868,29.0,81024.65,0.0,-0.65135,0.00015,30.62353]
[1778157096922,29.0,81024.45,0.0,-0.65137,0.00015,30.62265]
[1778157098261,29.0,81024.45,0.0,-0.65137,0.00015,30.62265]
[1778157098329,29.01,81023.54,0.0,-0.6515,0.00015,30.61817]
[1778157103634,29.01,81023.12,0.0,-0.65153,0.00015,30.61685]
[1778157108669,29.02,81026.13,0.0,-0.65104,0.00015,30.63378]
[1778157113704,29.02,81025.35,0.0,-0.65114,0.00015,30.6304]
[1778157117117,29.02,81025.71,0.0,-0.65108,0.00015,30.63248]
[1778157117211,29.02,81025.29,0.0,-0.65113,0.00015,30.63069]
[1778157121037,29.03,81021.72,0.0,-0.65167,0.00015,30.61197]
[1778157121103,29.03,81021.72,0.0,-0.65167,0.00015,30.61197]
[1778157121425,29.03,81021.59,0.0,-0.65168,0.00015,30.6116]
[1778157121761,29.03,81028.32,0.0,-0.65064,0.00015,30.64746]
[1778157122907,29.03,81033.72,0.0,-0.64981,0.00015,30.67622]
[1778157126221,29.03,81036.63,0.0,-0.64935,0.00015,30.6918]
[1778157127803,29.03,81041.45,0.0,-0.6486,0.00015,30.71746]
[1778157130012,29.03,81042.27,0.0,-0.64847,0.00015,30.72185]
[1778157130012,29.03,81046.79,0.0,-0.64777,0.00015,30.7456]
[1778157136191,29.03,81046.43,0.0,-0.64782,0.00015,30.74396]
[1778157141903,29.04,81044.21,0.0,-0.64815,0.00015,30.73281]
[1778157146938,29.04,81039.99,0.0,-0.64879,0.00015,30.71097]
[1778157150966,29.04,81031.66,0.0,-0.65006,0.00015,30.66736]
[1778157153409,29.04,81030.17,0.0,-0.6503,0.00015,30.65634]
[1778157153686,29.04,81029.68,0.0,-0.65037,0.00015,30.65399]
[1778157154207,29.04,81029.68,0.0,-0.65037,0.00015,30.65399]
[1778157154430,29.04,81029.68,0.0,-0.65037,0.00015,30.65399]
[1778157154283,29.04,81045.87,0.0,-0.64787,0.00015,30.73927]
[1778157154665,29.04,81045.87,0.0,-0.64787,0.00015,30.73927]
[1778157154998,29.04,81053.92,0.0,-0.64663,0.00015,30.78134]
[1778157156007,29.04,81051.14,0.0,-0.64705,0.00015,30.76691]
[1778157161043,29.04,81042.92,0.0,-0.64832,0.00015,30.7242]
[1778157166078,29.05,81044.03,0.0,-0.64813,0.00015,30.73039]
[1778157168924,29.05,81044.07,0.0,-0.64812,0.00015,30.73068]
[1778157169944,29.05,81044.07,0.0,-0.64812,0.00015,30.73068]
[1778157169127,29.05,81045.18,0.0,-0.64795,0.00015,30.73663]
[1778157170234,29.05,81045.18,0.0,-0.64795,0.00015,30.73663]
[1778157170318,29.05,81059.47,0.0,-0.64574,0.00015,30.81094]
[1778157172122,29.05,81062.27,0.0,-0.64531,0.00015,30.82546]
[1778157178164,29.05,81062.37,0.0,-0.64529,0.00015,30.82596]
[1778157181185,29.05,81069.61,0.0,-0.64417,0.00015,30.86315]
[1778157186220,29.05,81070.87,0.0,-0.64398,0.00015,30.86945]
[1778157191255,29.05,81070.64,0.0,-0.64402,0.00015,30.86815]
[1778157196290,29.05,81069.17,0.0,-0.64425,0.00015,30.86054]
[1778157197243,29.05,81069.17,0.0,-0.64425,0.00015,30.86054]
[1778157197297,29.05,81065.7,0.0,-0.64479,0.00015,30.84272]
[1778157202332,29.05,81062.23,0.0,-0.64532,0.00015,30.82487]
[1778157203709,29.05,81059.19,0.0,-0.64579,0.00015,30.80919]
[1778157204346,29.05,81061.56,0.0,-0.64543,0.00015,30.82145]
[1778157209381,29.05,81061.7,0.0,-0.6454,0.00015,30.82224]
[1778157213409,29.05,81068.38,0.0,-0.64438,0.00015,30.85338]
[1778157218444,29.05,81071.37,0.0,-0.64392,0.00015,30.86861]
[1778157223479,29.05,81073.89,0.0,-0.64354,0.00015,30.88135]
[1778157228514,29.04,81076.2,0.0,-0.64318,0.00016,30.89292]
[1778157228728,29.04,81076.2,0.0,-0.64318,0.00016,30.89292]
[1778157229521,29.04,81080.98,0.0,-0.64244,0.00016,30.91717]
[1778157232452,29.04,81082.26,0.0,-0.64225,0.00016,30.92359]
[1778157234332,29.04,81083.16,0.0,-0.64211,0.00016,30.928]
[1778157234339,29.04,81083.16,0.0,-0.64211,0.00016,30.928]
[1778157234556,29.04,81082.6,0.0,-0.6422,0.00016,30.92512]
[1778157241605,29.04,81078.04,0.0,-0.64292,0.00016,30.90156]
[1778157243619,29.04,81070.85,0.0,-0.64404,0.00015,30.86476]
[1778157248655,29.04,81070.13,0.0,-0.64416,0.00015,30.86091]
[1778157250351,29.04,81070.13,0.0,-0.64416,0.00015,30.86091]
[1778157250375,29.04,81070.13,0.0,-0.64416,0.00015,30.86085]
[1778157251676,29.04,81065.09,0.0,-0.64494,0.00015,30.83496]
[1778157256712,29.04,81063.73,0.0,-0.64515,0.00015,30.82795]
[1778157261747,29.04,81060.69,0.0,-0.64562,0.00015,30.8123]
[1778157266782,29.04,81056.84,0.0,-0.64621,0.00015,30.79248]
[1778157267789,29.04,81051.01,0.0,-0.64711,0.00015,30.76221]
[1778157272824,29.04,81048.84,0.0,-0.64745,0.00015,30.7479]
[1778157277862,29.04,81052.91,0.0,-0.64682,0.00015,30.76932]
[1778157283904,29.04,81058.39,0.0,-0.64597,0.00015,30.79788]
[1778157285918,29.04,81053.2,0.0,-0.64677,0.00015,30.77098]
[1778157291960,29.04,81050.72,0.0,-0.64715,0.00015,30.75827]
[1778157296995,29.04,81046.47,0.0,-0.6478,0.00015,30.73632]
[1778157302032,29.05,81045.6,0.0,-0.64792,0.00015,30.73203]
[1778157305202,29.05,81045.75,0.0,-0.64789,0.00015,30.73292]
[1778157305472,29.05,81045.75,0.0,-0.64789,0.00015,30.73292]
[1778157305558,29.05,81040.92,0.0,-0.64864,0.00015,30.7077]
[1778157306060,29.05,81033.48,0.0,-0.64978,0.00015,30.6685]
[1778157309380,29.05,81029.52,0.0,-0.65039,0.00015,30.6477]
[1778157314432,29.05,81029.75,0.0,-0.65033,0.00015,30.64957]
[1778157320158,29.06,81029.55,0.0,-0.65034,0.00015,30.64915]
[1778157325194,29.06,81029.81,0.0,-0.65029,0.00015,30.65104]
[1778157329916,29.06,81029.73,0.0,-0.65029,0.00015,30.65092]
[1778157330294,29.06,81029.73,0.0,-0.65029,0.00015,30.65092]
[1778157330395,29.06,81034.37,0.0,-0.64957,0.00015,30.67575]
[1778157330922,29.06,81034.37,0.0,-0.64957,0.00015,30.67575]
[1778157330999,29.06,81034.37,0.0,-0.64957,0.00015,30.67575]
[1778157331935,29.06,81036.51,0.0,-0.64925,0.00015,30.68387]
[1778157334256,29.06,81045.73,0.0,-0.64782,0.00015,30.73243]
[1778157339291,29.07,81044.67,0.0,-0.64798,0.00015,30.7271]
[1778157340093,29.07,81044.67,0.0,-0.64798,0.00015,30.7271]
[1778157345333,29.07,81039.61,0.0,-0.64875,0.00015,30.70091]
[1778157346340,29.07,81035.13,0.0,-0.64944,0.00015,30.6774]
[1778157351375,29.07,81033.97,0.0,-0.6496,0.00015,30.67176]
[1778157356410,29.07,81033.6,0.0,-0.64964,0.00015,30.67034]
[1778157362453,29.08,81036.05,0.0,-0.64924,0.00015,30.68389]
[1778157367488,29.08,81033.73,0.0,-0.64958,0.00015,30.67221]
[1778157373432,29.08,81033.56,0.0,-0.6496,0.00015,30.67166]
[1778157376301,29.09,81033.56,0.0,-0.64958,0.00015,30.67214]
[1778157376564,29.09,81033.56,0.0,-0.64958,0.00015,30.67214]
[1778157376648,29.09,81030.24,0.0,-0.65009,0.00015,30.65485]
[1778157377359,29.09,81030.24,0.0,-0.65009,0.00015,30.65485]
[1778157377482,29.09,81030.24,0.0,-0.65009,0.00015,30.65485]
[1778157378566,29.09,81020.75,0.0,-0.65154,0.00015,30.60476]
[1778157383601,29.09,81017.88,0.0,-0.65196,0.00015,30.59012]
[1778157386449,29.09,81018.24,0.0,-0.6519,0.00015,30.59217]
[1778157393672,29.1,81017.81,0.0,-0.65196,0.00015,30.58713]
[1778157398707,29.1,81017.21,0.0,-0.65204,0.00015,30.58426]
[1778157399547,29.1,81017.21,0.0,-0.65204,0.00015,30.58426]
[1778157399757,29.1,81017.21,0.0,-0.65204,0.00015,30.58426]
[1778157399761,29.1,81017.21,0.0,-0.65204,0.00015,30.58426]
[1778157399721,29.1,81007.69,0.0,-0.6535,0.00015,30.53328]
[1778157400724,29.1,81003.66,0.0,-0.65411,0.00015,30.51177]
[1778157405759,29.1,81001.79,0.0,-0.65438,0.00015,30.50217]
[1778157411130,29.1,81003.43,0.0,-0.65413,0.00015,30.51106]
[1778157414271,29.1,81002.99,0.0,-0.6542,0.00015,30.50868]
[1778157416441,29.1,81007.67,0.0,-0.65348,0.00015,30.53391]
[1778157416489,29.1,81011.81,0.0,-0.65284,0.00015,30.55633]
[1778157420278,29.1,81008.46,0.0,-0.65335,0.00015,30.53842]
[1778157420783,29.1,81008.46,0.0,-0.65335,0.00015,30.53842]
[1778157420785,29.11,81008.42,0.0,-0.65335,0.00015,30.53849]
[1778157422122,29.11,81008.3,0.0,-0.65337,0.00015,30.53784]
[1778157422783,29.11,81008.3,0.0,-0.65337,0.00015,30.53784]
[1778157422223,29.11,81008.3,0.0,-0.65337,0.00015,30.53793]
[1778157423282,29.11,81008.3,0.0,-0.65337,0.00015,30.53793]
[1778157423784,29.11,81008.3,0.0,-0.65337,0.00015,30.53793]
[1778157423886,29.11,81008.12,0.0,-0.65339,0.00015,30.53715]
[1778157428921,29.11,81006.39,0.0,-0.65364,0.00015,30.52833]
[1778157431792,29.11,81006.19,0.0,-0.65366,0.00015,30.52735]
[1778157437017,29.11,81009.5,0.0,-0.65314,0.00015,30.54569]
[1778157437605,29.11,81009.5,0.0,-0.65314,0.00015,30.54569]
[1778157438414,29.12,81021.65,0.0,-0.65127,0.00015,30.61091]
[1778157438991,29.12,81027.15,0.0,-0.65042,0.00015,30.64009]
[1778157440956,29.12,81026.77,0.0,-0.65048,0.00015,30.6382]
[1778157442949,29.12,81023.3,0.0,-0.651,0.00015,30.62007]
[1778157449061,29.12,81022.95,0.0,-0.65102,0.00015,30.61925]
[1778157454096,29.13,81019.06,0.0,-0.65161,0.00015,30.59613]
[1778157459131,29.13,81019.36,0.0,-0.65154,0.00015,30.59858]
[1778157462436,29.14,81019.32,0.0,-0.65153,0.00015,30.59871]
[1778157462463,29.14,81019.32,0.0,-0.65153,0.00015,30.59871]
[1778157462561,29.14,81018.48,0.0,-0.65165,0.00015,30.59458]
[1778157467334,29.14,81014.97,0.0,-0.65217,0.00015,30.57643]
[1778157467412,29.14,81014.93,0.0,-0.65217,0.00015,30.57659]
[1778157473229,29.15,81015.6,0.0,-0.65204,0.00015,30.58108]
[1778157477839,29.15,81014.92,0.0,-0.65212,0.00015,30.578]
[1778157478265,29.15,81013.86,0.0,-0.65228,0.00015,30.57247]
[1778157483300,29.15,81014.16,0.0,-0.65224,0.00015,30.57386]
[1778157484449,29.15,81014.16,0.0,-0.65224,0.00015,30.57386]
[1778157484550,29.15,81013.17,0.0,-0.6524,0.00015,30.56849]
[1778157484955,29.15,81013.17,0.0,-0.6524,0.00015,30.56849]
[1778157489948,29.16,81019.19,0.0,-0.65145,0.00015,30.60126]
[1778157495005,29.16,81018.09,0.0,-0.6516,0.00015,30.59623]
[1778157500423,29.17,81017.52,0.0,-0.65165,0.00015,30.59438]
[1778157505459,29.17,81018.0,0.0,-0.65155,0.00015,30.59775]
[1778157510494,29.18,81016.99,0.0,-0.65168,0.00015,30.5932]
[1778157515529,29.18,81017.4,0.0,-0.6516,0.00015,30.59292]
[1778157519746,29.18,81016.08,0.0,-0.65179,0.00015,30.58634]
[1778157520564,29.19,81022.96,0.0,-0.65073,0.00015,30.62313]
[1778157525599,29.19,81024.64,0.0,-0.65045,0.00015,30.63259]
[1778157528628,29.19,81024.72,0.0,-0.65043,0.00015,30.63325]
[1778157528651,29.19,81026.39,0.0,-0.65017,0.00015,30.64218]
[1778157531543,29.19,81027.97,0.0,-0.64993,0.00015,30.65072]
[1778157533454,29.19,81032.59,0.0,-0.64921,0.00015,30.6752]
[1778157533601,29.19,81032.59,0.0,-0.64921,0.00015,30.6752]
[1778157535673,29.19,81040.55,0.0,-0.64798,0.00015,30.71703]
[1778157535919,29.19,81040.55,0.0,-0.64798,0.00015,30.71703]
[1778157536928,29.19,81040.66,0.0,-0.64796,0.00015,30.71766]
[1778157540708,29.2,81047.86,0.0,-0.64685,0.00015,30.75527]
[1778157545743,29.2,81049.81,0.0,-0.64654,0.00015,30.76549]
[1778157550782,29.2,81053.45,0.0,-0.64598,0.00015,30.78435]
[1778157554810,29.2,81058.68,0.0,-0.64518,0.00015,30.81124]
[1778157557831,29.2,81063.89,0.0,-0.64438,0.00015,30.8378]
[1778157562866,29.2,81064.83,0.0,-0.64424,0.00015,30.84241]
[1778157567901,29.19,81064.84,0.0,-0.64424,0.00015,30.84227]
[1778157572936,29.19,81063.88,0.0,-0.64441,0.00015,30.83396]
[1778157576964,29.19,81058.96,0.0,-0.64517,0.00015,30.80864]
[1778157583006,29.19,81057.24,0.0,-0.64544,0.00015,30.79972]
[1778157588041,29.19,81057.6,0.0,-0.64539,0.00015,30.80154]
[1778157593080,29.19,81058.53,0.0,-0.64524,0.00015,30.8063]
[1778157598115,29.19,81059.58,0.0,-0.64508,0.00015,30.81167]
[1778157603150,29.19,81059.94,0.0,-0.64503,0.00015,30.81349]
[1778157606171,29.19,81052.28,0.0,-0.64621,0.00015,30.77409]
[1778157611209,29.19,81052.36,0.0,-0.64619,0.00015,30.77467]
[1778157612213,29.19,81057.78,0.0,-0.64535,0.00015,30.80258]
[1778157614232,29.19,81053.1,0.0,-0.64607,0.00015,30.77853]
[1778157619267,29.19,81051.41,0.0,-0.64633,0.00015,30.76999]
[1778157624302,29.19,81051.12,0.0,-0.64637,0.00015,30.76863]
[1778157629338,29.2,81050.38,0.0,-0.64648,0.00015,30.76502]
[1778157634372,29.2,81048.5,0.0,-0.64677,0.00015,30.75234]
[1778157642502,29.2,81048.23,0.0,-0.64681,0.00015,30.75105]
[1778157643113,29.2,81047.68,0.0,-0.64688,0.00015,30.74857]
[1778157643202,29.2,81047.68,0.0,-0.64688,0.00015,30.74857]
[1778157643995,29.2,81047.68,0.0,-0.64688,0.00015,30.74857]
[1778157644046,29.2,81037.27,0.0,-0.64848,0.00015,30.69457]
[1778157644442,29.2,81031.16,0.0,-0.64941,0.00015,30.66258]
[1778157646263,29.2,81029.8,0.0,-0.64962,0.00015,30.65554]
[1778157646845,29.2,81029.8,0.0,-0.64962,0.00015,30.65554]
[1778157651233,29.21,81027.91,0.0,-0.64989,0.00015,30.64613]
[1778157651493,29.21,81028.22,0.0,-0.64984,0.00015,30.6478]
[1778157654509,29.21,81028.64,0.0,-0.64978,0.00015,30.65007]
[1778157654538,29.21,81028.64,0.0,-0.64978,0.00015,30.6501]
[1778157656077,29.21,81028.64,0.0,-0.64978,0.00015,30.6501]
[1778157656526,29.21,81026.76,0.0,-0.65006,0.00015,30.64026]
[1778157661561,29.21,81027.02,0.0,-0.65002,0.00015,30.64175]
[1778157665872,29.21,81025.8,0.0,-0.65021,0.00015,30.63537]
[1778157665951,29.21,81025.8,0.0,-0.6502,0.00015,30.63541]
[1778157667393,29.21,81025.95,0.0,-0.65018,0.00015,30.63621]
[1778157667603,29.21,81025.77,0.0,-0.65021,0.00015,30.63528]
[1778157672638,29.21,81028.03,0.0,-0.64986,0.00015,30.64723]
[1778157677674,29.21,81028.13,0.0,-0.64984,0.00015,30.64776]
[1778157682710,29.21,81028.79,0.0,-0.64975,0.00015,30.65118]
[1778157687745,29.21,81027.42,0.0,-0.64996,0.00015,30.64394]
[1778157694794,29.21,81026.5,0.0,-0.65011,0.00015,30.6359]
[1778157700836,29.21,81028.77,0.0,-0.64976,0.00015,30.64793]
[1778157711914,29.21,81027.6,0.0,-0.64994,0.00015,30.64188]
[1778157712922,29.21,81036.55,0.0,-0.64856,0.00015,30.6889]
[1778157717957,29.21,81037.53,0.0,-0.6484,0.00015,30.69432]
[1778157718693,29.21,81037.53,0.0,-0.6484,0.00015,30.69432]
[1778157718744,29.21,81037.53,0.0,-0.6484,0.00015,30.69432]
[1778157723999,29.21,81036.21,0.0,-0.64859,0.00015,30.68782]
[1778157730041,29.22,81036.29,0.0,-0.64856,0.00015,30.68867]
[1778157730653,29.22,81036.29,0.0,-0.64856,0.00015,30.68867]
[1778157731049,29.22,81035.38,0.0,-0.6487,0.00015,30.68399]
[1778157734070,29.22,81030.15,0.0,-0.64949,0.00015,30.65686]
[1778157734645,29.22,81030.15,0.0,-0.64949,0.00015,30.65686]
[1778157735077,29.22,81028.97,0.0,-0.64967,0.00015,30.65077]
[1778157740112,29.22,81030.73,0.0,-0.64939,0.00015,30.66056]
[1778157746154,29.23,81030.36,0.0,-0.64942,0.00015,30.65925]
[1778157746951,29.23,81030.36,0.0,-0.64942,0.00015,30.65925]
[1778157752196,29.23,81030.29,0.0,-0.64943,0.00015,30.65628]
[1778157759245,29.23,81030.49,0.0,-0.64937,0.00015,30.65808]
[1778157764401,29.24,81031.17,0.0,-0.64925,0.00015,30.66207]
[1778157767053,29.24,81036.39,0.0,-0.64844,0.00015,30.68973]
[1778157771764,29.24,81035.82,0.0,-0.64852,0.00015,30.68702]
[1778157772006,29.24,81035.82,0.0,-0.64852,0.00015,30.68702]
[1778157772702,29.24,81036.0,0.0,-0.64849,0.00015,30.68814]
[1778157772780,29.24,81041.92,0.0,-0.64758,0.00015,30.719]
[1778157775548,29.24,81042.16,0.0,-0.64754,0.00015,30.72032]
[1778157777372,29.24,81036.58,0.0,-0.64839,0.00015,30.69152]
[1778157783414,29.25,81036.11,0.0,-0.64844,0.00015,30.68964]
[1778157788593,29.25,81036.15,0.0,-0.64842,0.00015,30.69025]
[1778157795499,29.25,81038.39,0.0,-0.64806,0.00015,30.70266]
[1778157797985,29.26,81039.12,0.0,-0.64794,0.00015,30.70654]
[1778157798025,29.26,81039.35,0.0,-0.6479,0.00015,30.7079]
[1778157798520,29.26,81029.72,0.0,-0.64938,0.00015,30.65766]
[1778157799798,29.26,81029.72,0.0,-0.64938,0.00015,30.65766]
[1778157799828,29.26,81026.57,0.0,-0.64985,0.00015,30.64139]
[1778157805569,29.26,81029.75,0.0,-0.64934,0.00015,30.65867]
[1778157808951,29.26,81033.03,0.0,-0.64883,0.00015,30.67606]
[1778157812054,29.26,81035.33,0.0,-0.64847,0.00015,30.68836]
[1778157815911,29.27,81035.02,0.0,-0.64852,0.00015,30.68393]
[1778157816647,29.27,81041.4,0.0,-0.64754,0.00015,30.71717]
[1778157820675,29.27,81046.04,0.0,-0.64682,0.00015,30.74141]
[1778157822824,29.27,81046.04,0.0,-0.64682,0.00015,30.74141]
[1778157824041,29.27,81054.45,0.0,-0.64552,0.00015,30.78485]
[1778157830747,29.27,81055.68,0.0,-0.64533,0.00015,30.79123]
[1778157835782,29.27,81056.42,0.0,-0.64522,0.00015,30.79506]
[1778157841341,29.27,81056.38,0.0,-0.64522,0.00015,30.79486]
[1778157846859,29.27,81053.04,0.0,-0.64573,0.00015,30.77779]
[1778157851894,29.27,81052.72,0.0,-0.64578,0.00015,30.77623]
[1778157858943,29.27,81055.62,0.0,-0.64533,0.00015,30.79124]
[1778157863978,29.27,81056.94,0.0,-0.64513,0.00015,30.79804]
[1778157869016,29.27,81060.33,0.0,-0.6446,0.00015,30.81535]
[1778157874051,29.27,81060.87,0.0,-0.64454,0.00015,30.81481]
[1778157879086,29.27,81063.81,0.0,-0.64409,0.00015,30.82967]
[1778157884121,29.27,81066.33,0.0,-0.64371,0.00015,30.84226]
[1778157889157,29.27,81067.57,0.0,-0.64353,0.00015,30.84826]
[1778157894192,29.27,81067.27,0.0,-0.64358,0.00015,30.84642]
[1778157899227,29.26,81067.95,0.0,-0.64349,0.00015,30.8495]
[1778157900359,29.26,81067.95,0.0,-0.64349,0.00015,30.8495]
[1778157901242,29.26,81075.55,0.0,-0.64232,0.00015,30.88773]
[1778157902249,29.26,81084.68,0.0,-0.64092,0.00015,30.93339]
[1778157904263,29.26,81089.82,0.0,-0.64013,0.00015,30.95872]
[1778157909298,29.26,81089.24,0.0,-0.64025,0.00015,30.95517]
[1778157914333,29.25,81089.67,0.0,-0.6402,0.00015,30.9567]
[1778157919371,29.25,81087.51,0.0,-0.64054,0.00015,30.94579]
[1778157924322,29.25,81090.34,0.0,-0.64011,0.00015,30.95972]
[1778157924406,29.25,81095.14,0.0,-0.63937,0.00015,30.98342]
[1778157927392,29.25,81096.34,0.0,-0.63919,0.00015,30.98921]
[1778157932462,29.25,81100.08,0.0,-0.63863,0.00015,31.00427]
[1778157938507,29.24,81099.97,0.0,-0.63866,0.00015,31.00325]
[1778157941811,29.24,81104.25,0.0,-0.638,0.00015,31.02414]
[1778157941851,29.24,81104.25,0.0,-0.638,0.00015,31.02414]
[1778157941909,29.24,81104.25,0.0,-0.638,0.00015,31.02414]
[1778157942535,29.24,81112.31,0.0,-0.63676,0.00016,31.06338]
[1778157943542,29.24,81119.73,0.0,-0.63561,0.00016,31.09942]
[1778157945556,29.24,81111.38,0.0,-0.63691,0.00016,31.05887]
[1778157948722,29.24,81108.48,0.0,-0.63735,0.00015,31.04477]
[1778157949740,29.24,81108.24,0.0,-0.63739,0.00015,31.04363]
[1778157955089,29.24,81105.01,0.0,-0.63788,0.00015,31.02803]
[1778157956633,29.25,81096.94,0.0,-0.63913,0.00015,30.98845]
[1778157962200,29.24,81093.66,0.0,-0.63965,0.00015,30.97178]
[1778157965415,29.24,81093.33,0.0,-0.63971,0.00015,30.96983]
[1778157965999,29.24,81093.47,0.0,-0.63969,0.00015,30.97042]
[1778157966363,29.24,81093.47,0.0,-0.63969,0.00015,30.97042]
[1778157966405,29.24,81090.58,0.0,-0.64015,0.00015,30.95586]
[1778157968573,29.24,81087.77,0.0,-0.64058,0.00015,30.94178]
[1778157968720,29.24,81087.26,0.0,-0.64066,0.00015,30.93914]
[1778157975768,29.23,81086.74,0.0,-0.64077,0.00015,30.9359]
[1778157980808,29.23,81086.64,0.0,-0.6408,0.00015,30.93494]
[1778157985844,29.23,81086.73,0.0,-0.6408,0.00015,30.93491]
[1778157990879,29.22,81087.69,0.0,-0.64067,0.00015,30.93921]
[1778157996921,29.22,81087.94,0.0,-0.64066,0.00015,30.93662]
[1778158001308,29.22,81086.37,0.0,-0.64091,0.00015,30.92857]
[1778158001321,29.22,81086.37,0.0,-0.64091,0.00015,30.92857]
[1778158001350,29.22,81086.37,0.0,-0.64092,0.00015,30.92827]
[1778158001957,29.21,81081.52,0.0,-0.64168,0.00015,30.90387]
[1778158007999,29.21,81077.8,0.0,-0.64227,0.00015,30.88472]
[1778158013034,29.21,81076.08,0.0,-0.64254,0.00015,30.87575]
[1778158018069,29.21,81072.47,0.0,-0.64311,0.00015,30.85721]
[1778158030153,29.2,81068.74,0.0,-0.6437,0.00015,30.83779]
[1778158033174,29.2,81063.09,0.0,-0.64457,0.00015,30.80888]
[1778158038209,29.2,81059.55,0.0,-0.64512,0.00015,30.79066]
[1778158042237,29.2,81054.66,0.0,-0.64588,0.00015,30.76546]
[1778158047272,29.2,81053.84,0.0,-0.64601,0.00015,30.76123]
[1778158052307,29.2,81050.71,0.0,-0.6465,0.00015,30.74185]
[1778158057923,29.2,81050.29,0.0,-0.64657,0.00015,30.73972]
[1778158063384,29.2,81047.22,0.0,-0.64703,0.00015,30.72399]
[1778158067536,29.2,81048.69,0.0,-0.6468,0.00015,30.73171]
[1778158068502,29.2,81043.01,0.0,-0.64768,0.00015,30.70228]
[1778158069462,29.2,81043.01,0.0,-0.64768,0.00015,30.70228]
[1778158069485,29.2,81041.3,0.0,-0.64794,0.00015,30.69344]
[1778158069810,29.2,81041.3,0.0,-0.64794,0.00015,30.69344]
[1778158070433,29.21,81039.08,0.0,-0.64828,0.00015,30.68193]
[1778158075468,29.21,81039.57,0.0,-0.64819,0.00015,30.68485]
[1778158080303,29.21,81040.06,0.0,-0.64811,0.00015,30.68769]
[1778158080359,29.21,81040.06,0.0,-0.64811,0.00015,30.68769]
[1778158080411,29.21,81040.06,0.0,-0.64811,0.00015,30.68769]
[1778158080503,29.21,81034.25,0.0,-0.649,0.00015,30.65742]
[1778158081058,29.21,81034.25,0.0,-0.649,0.00015,30.65742]
[1778158081412,29.21,81034.25,0.0,-0.649,0.00015,30.65742]
[1778158081510,29.21,81037.44,0.0,-0.6485,0.00015,30.6742]
[1778158082517,29.21,81042.68,0.0,-0.6477,0.00015,30.70158]
[1778158085542,29.21,81047.86,0.0,-0.64689,0.00015,30.72861]
[1778158090577,29.21,81047.62,0.0,-0.64692,0.00015,30.72759]
[1778158096619,29.21,81049.67,0.0,-0.6466,0.00015,30.73838]
[1778158101655,29.21,81049.48,0.0,-0.64663,0.00015,30.73751]
[1778158105006,29.22,81049.74,0.0,-0.64659,0.00015,30.7389]
[1778158105063,29.22,81049.74,0.0,-0.64659,0.00015,30.7389]
[1778158105110,29.22,81048.81,0.0,-0.64673,0.00015,30.73415]
[1778158106062,29.22,81048.81,0.0,-0.64673,0.00015,30.73415]
[1778158106119,29.22,81042.56,0.0,-0.64769,0.00015,30.7018]
[1778158109711,29.22,81037.9,0.0,-0.6484,0.00015,30.67773]
[1778158112052,29.22,81037.9,0.0,-0.6484,0.00015,30.67773]
[1778158112153,29.22,81037.7,0.0,-0.64843,0.00015,30.67366]
[1778158113365,29.22,81037.7,0.0,-0.64843,0.00015,30.67366]
[1778158113442,29.22,81034.49,0.0,-0.64892,0.00015,30.65697]
[1778158113712,29.22,81034.49,0.0,-0.64892,0.00015,30.65697]
[1778158114151,29.22,81034.49,0.0,-0.64892,0.00015,30.65697]
[1778158120788,29.22,81034.77,0.0,-0.64886,0.00015,30.65907]
[1778158125823,29.23,81034.78,0.0,-0.64885,0.00015,30.65954]
[1778158131245,29.23,81034.24,0.0,-0.64892,0.00015,30.65706]
[1778158131296,29.23,81034.24,0.0,-0.64892,0.00015,30.65706]
[1778158131319,29.23,81033.65,0.0,-0.649,0.00015,30.65415]
[1778158131865,29.23,81028.62,0.0,-0.64978,0.00015,30.62777]
[1778158137907,29.23,81027.2,0.0,-0.64997,0.00015,30.62098]
[1778158141668,29.23,81026.14,0.0,-0.65012,0.00015,30.61574]
[1778158141690,29.23,81026.14,0.0,-0.65012,0.00015,30.61574]
[1778158142040,29.23,81026.14,0.0,-0.65012,0.00015,30.61574]
[1778158142139,29.24,81023.13,0.0,-0.65058,0.00015,30.6001]
[1778158147978,29.24,81020.7,0.0,-0.65094,0.00015,30.58771]
[1778158152680,29.24,81020.51,0.0,-0.65096,0.00015,30.58692]
[1778158152683,29.24,81020.51,0.0,-0.65096,0.00015,30.58692]
[1778158152697,29.24,81020.51,0.0,-0.65096,0.00015,30.58692]
[1778158153013,29.24,81027.59,0.0,-0.64987,0.00015,30.62429]
[1778158153673,29.24,81027.59,0.0,-0.64987,0.00015,30.62429]
[1778158154020,29.24,81038.7,0.0,-0.64816,0.00015,30.68253]
[1778158156082,29.24,81040.63,0.0,-0.64786,0.00015,30.69267]
[1778158156174,29.24,81038.85,0.0,-0.64813,0.00015,30.68352]
[1778158157244,29.24,81038.85,0.0,-0.64813,0.00015,30.68352]
[1778158157298,29.24,81035.2,0.0,-0.64869,0.00015,30.66455]
[1778158163089,29.24,81033.52,0.0,-0.64894,0.00015,30.65618]
[1778158168125,29.25,81037.44,0.0,-0.64832,0.00015,30.67713]
[1778158168660,29.25,81037.44,0.0,-0.64832,0.00015,30.67713]
[1778158169132,29.25,81042.45,0.0,-0.64755,0.00015,30.70325]
[1778158174167,29.25,81046.34,0.0,-0.64696,0.00015,30.72041]
[1778158179202,29.25,81048.03,0.0,-0.64669,0.00015,30.72938]
[1778158186251,29.25,81048.72,0.0,-0.64658,0.00015,30.73318]
[1778158189653,29.25,81048.88,0.0,-0.64655,0.00015,30.73403]
[1778158190280,29.25,81042.45,0.0,-0.64754,0.00015,30.70086]
[1778158192342,29.25,81039.67,0.0,-0.64796,0.00015,30.68647]
[1778158192367,29.25,81039.67,0.0,-0.64796,0.00015,30.68647]
[1778158193551,29.25,81040.04,0.0,-0.6479,0.00015,30.68846]
[1778158193645,29.25,81044.76,0.0,-0.64718,0.00015,30.71299]
[1778158196542,29.25,81046.97,0.0,-0.64683,0.00015,30.7245]
[1778158198057,29.26,81044.45,0.0,-0.64722,0.00015,30.71153]
[1778158198511,29.26,81044.45,0.0,-0.64722,0.00015,30.71153]
[1778158199343,29.26,81052.0,0.0,-0.64606,0.00015,30.75057]
[1778158204378,29.26,81054.27,0.0,-0.64571,0.00015,30.76229]
[1778158210420,29.26,81054.69,0.0,-0.64564,0.00015,30.76448]
[1778158212434,29.26,81066.31,0.0,-0.64385,0.00015,30.82377]
[1778158217469,29.25,81070.68,0.0,-0.64319,0.00015,30.84567]
[1778158222118,29.25,81072.9,0.0,-0.64285,0.00015,30.85662]
[1778158222171,29.25,81072.9,0.0,-0.64285,0.00015,30.85662]
[1778158222504,29.25,81081.86,0.0,-0.64147,0.00015,30.90162]
[1778158224518,29.25,81088.05,0.0,-0.64052,0.00015,30.9324]
[1778158229553,29.25,81084.38,0.0,-0.6411,0.00015,30.91367]
[1778158234588,29.25,81084.45,0.0,-0.64111,0.00015,30.91051]
[1778158237959,29.25,81084.03,0.0,-0.64118,0.00015,30.90825]
[1778158238619,29.25,81071.61,0.0,-0.6431,0.00015,30.84572]
[1778158239626,29.25,81065.95,0.0,-0.64398,0.00015,30.81698]
[1778158244661,29.24,81061.6,0.0,-0.64465,0.00015,30.79475]
[1778158246675,29.24,81068.39,0.0,-0.6436,0.00015,30.82927]
[1778158251710,29.24,81070.33,0.0,-0.64331,0.00015,30.83887]
[1778158256746,29.24,81064.44,0.0,-0.64423,0.00015,30.80868]
[1778158261783,29.24,81060.35,0.0,-0.64487,0.00015,30.78767]
[1778158266816,29.24,81060.27,0.0,-0.64488,0.00015,30.78708]
[1778158271851,29.24,81060.13,0.0,-0.64491,0.00015,30.78618]
[1778158276886,29.24,81057.65,0.0,-0.6453,0.00015,30.77333]
[1778158278900,29.24,81067.89,0.0,-0.64372,0.00015,30.82551]
[1778158282928,29.23,81063.19,0.0,-0.64445,0.00015,30.80133]
[1778158287963,29.23,81065.68,0.0,-0.64408,0.00015,30.81376]
[1778158289977,29.23,81071.34,0.0,-0.64321,0.00015,30.84236]
[1778158291007,29.23,81071.34,0.0,-0.64321,0.00015,30.84236]
[1778158291019,29.23,81073.23,0.0,-0.64293,0.00015,30.84864]
[1778158291991,29.23,81082.71,0.0,-0.64147,0.00015,30.89631]
[1778158297026,29.23,81086.88,0.0,-0.64083,0.00015,30.91707]
[1778158302061,29.23,81096.77,0.0,-0.63932,0.00015,30.96582]
[1778158308103,29.23,81096.3,0.0,-0.63939,0.00015,30.96337]
[1778158313138,29.22,81100.64,0.0,-0.63874,0.00015,30.98429]
[1778158319180,29.22,81098.98,0.0,-0.63902,0.00015,30.97546]
[1778158324215,29.22,81099.71,0.0,-0.63892,0.00015,30.97856]
[1778158331264,29.21,81099.77,0.0,-0.63894,0.00015,30.97814]
[1778158337422,29.21,81099.61,0.0,-0.63897,0.00015,30.97705]
[1778158342341,29.2,81094.44,0.0,-0.6398,0.00015,30.95055]
[1778158344789,29.2,81093.45,0.0,-0.63996,0.00015,30.94555]
[1778158345363,29.2,81089.18,0.0,-0.64062,0.00015,30.92413]
[1778158345887,29.2,81089.18,0.0,-0.64062,0.00015,30.92413]
[1778158347219,29.2,81085.78,0.0,-0.64115,0.00015,30.90707]
[1778158347377,29.2,81086.16,0.0,-0.64109,0.00015,30.90892]
[1778158348384,29.2,81093.41,0.0,-0.63997,0.00015,30.94505]
[1778158349391,29.2,81098.71,0.0,-0.63916,0.00016,30.97127]
[1778158354429,29.2,81099.72,0.0,-0.63903,0.00016,30.97259]
[1778158359462,29.19,81100.43,0.0,-0.63893,0.00016,30.97564]
[1778158359967,29.19,81100.43,0.0,-0.63893,0.00016,30.97564]
[1778158360469,29.19,81100.96,0.0,-0.63885,0.00016,30.97817]
[1778158361500,29.19,81100.96,0.0,-0.63885,0.00016,30.97817]
[1778158362484,29.19,81111.1,0.0,-0.63728,0.00016,31.02801]
[1778158367521,29.19,81114.34,0.0,-0.63679,0.00016,31.04361]
[1778158368951,29.19,81114.56,0.0,-0.63675,0.00016,31.04471]
[1778158371866,29.19,81120.03,0.0,-0.6359,0.00016,31.07136]
[1778158372556,29.19,81114.76,0.0,-0.63672,0.00016,31.04572]
[1778158377591,29.19,81114.32,0.0,-0.63678,0.00016,31.0437]
[1778158381504,29.19,81113.44,0.0,-0.63692,0.00016,31.03949]
[1778158382682,29.19,81116.22,0.0,-0.63648,0.00016,31.05307]
[1778158383003,29.19,81118.29,0.0,-0.63616,0.00016,31.06316]
[1778158390682,29.19,81125.64,0.0,-0.63502,0.00016,31.09868]
[1778158391689,29.19,81132.45,0.0,-0.63396,0.00016,31.13143]
[1778158396724,29.19,81133.67,0.0,-0.63377,0.00016,31.1372]
[1778158401759,29.19,81135.8,0.0,-0.63345,0.00016,31.14727]
[1778158406799,29.19,81136.6,0.0,-0.63333,0.00016,31.15091]
[1778158412841,29.19,81138.66,0.0,-0.63303,0.00016,31.15728]
[1778158418883,29.19,81137.68,0.0,-0.63319,0.00016,31.15234]
[1778158424925,29.18,81137.9,0.0,-0.63317,0.00016,31.15313]
[1778158429960,29.18,81135.53,0.0,-0.63354,0.00016,31.14161]
[1778158434996,29.18,81135.6,0.0,-0.63354,0.00016,31.14174]
[1778158440031,29.18,81136.71,0.0,-0.63337,0.00016,31.14684]
[1778158445067,29.18,81137.79,0.0,-0.63321,0.00016,31.15178]
[1778158450259,29.18,81139.58,0.0,-0.63294,0.00016,31.16013]
[1778158450502,29.18,81139.58,0.0,-0.63294,0.00016,31.16013]
[1778158450568,29.18,81140.24,0.0,-0.63284,0.00016,31.16322]
[1778158451581,29.18,81140.24,0.0,-0.63284,0.00016,31.16322]
[1778158451632,29.18,81140.24,0.0,-0.63284,0.00016,31.16322]
[1778158451680,29.18,81147.78,0.0,-0.63166,0.00016,31.19903]
[1778158453123,29.18,81153.15,0.0,-0.63082,0.00016,31.22442]
[1778158456428,29.18,81153.42,0.0,-0.63078,0.00016,31.22579]
[1778158456450,29.18,81153.42,0.0,-0.63078,0.00016,31.22579]
[1778158456567,29.18,81153.42,0.0,-0.63078,0.00016,31.22579]
[1778158456572,29.18,81151.0,0.0,-0.63115,0.00016,31.21451]
[1778158457151,29.18,81142.76,0.0,-0.63244,0.00016,31.17551]
[1778158462186,29.18,81141.09,0.0,-0.63268,0.00016,31.16801]
[1778158464200,29.18,81146.82,0.0,-0.63178,0.00016,31.19537]
[1778158469235,29.19,81144.05,0.0,-0.6322,0.00016,31.18261]
[1778158475277,29.19,81144.9,0.0,-0.63206,0.00016,31.1839]
[1778158476292,29.19,81140.11,0.0,-0.63281,0.00016,31.16122]
[1778158480979,29.19,81144.43,0.0,-0.63212,0.00016,31.18201]
[1778158481319,29.19,81147.97,0.0,-0.63157,0.00016,31.19884]
[1778158484340,29.19,81154.45,0.0,-0.63055,0.00016,31.22956]
[1778158488646,29.19,81159.06,0.0,-0.62982,0.00016,31.25128]
[1778158488745,29.2,81159.1,0.0,-0.62982,0.00016,31.25154]
[1778158495418,29.2,81159.25,0.0,-0.62978,0.00016,31.25246]
[1778158497966,29.2,81161.07,0.0,-0.6295,0.00016,31.26099]
[1778158501220,29.2,81164.29,0.0,-0.62899,0.00016,31.2761]
[1778158501402,29.2,81164.29,0.0,-0.62899,0.00016,31.2761]
[1778158501937,29.2,81164.29,0.0,-0.62899,0.00016,31.2761]
[1778158501461,29.2,81163.56,0.0,-0.6291,0.00016,31.27274]
[1778158502468,29.2,81162.62,0.0,-0.62925,0.00016,31.26843]
[1778158507503,29.2,81163.35,0.0,-0.62913,0.00016,31.27199]
[1778158512538,29.2,81163.88,0.0,-0.62904,0.00016,31.2746]
[1778158517573,29.2,81164.0,0.0,-0.62902,0.00016,31.2753]
[1778158522608,29.2,81164.51,0.0,-0.62893,0.00016,31.27783]
[1778158527643,29.2,81165.08,0.0,-0.62883,0.00016,31.28063]
[1778158537713,29.21,81165.0,0.0,-0.62885,0.00016,31.27733]
[1778158539727,29.21,81171.34,0.0,-0.62786,0.00016,31.3067]
[1778158544762,29.21,81169.51,0.0,-0.62814,0.00016,31.29828]
[1778158546948,29.21,81170.13,0.0,-0.62804,0.00016,31.30115]
[1778158547783,29.21,81164.37,0.0,-0.62894,0.00016,31.27451]
[1778158548545,29.21,81164.37,0.0,-0.62894,0.00016,31.27451]
[1778158548902,29.21,81164.37,0.0,-0.62894,0.00016,31.27451]
[1778158549002,29.21,81164.85,0.0,-0.62887,0.00016,31.27676]
[1778158549050,29.21,81164.85,0.0,-0.62887,0.00016,31.27676]
[1778158549797,29.21,81148.87,0.0,-0.63136,0.00016,31.20203]
[1778158550806,29.21,81153.86,0.0,-0.63058,0.00016,31.22558]
[1778158551813,29.21,81159.21,0.0,-0.62974,0.00016,31.25067]
[1778158553105,29.21,81160.83,0.0,-0.62949,0.00016,31.25827]
[1778158557855,29.21,81150.08,0.0,-0.63116,0.00016,31.20809]
[1778158562891,29.21,81150.49,0.0,-0.63109,0.00016,31.21035]
[1778158565674,29.21,81151.51,0.0,-0.63092,0.00016,31.2152]
[1778158565913,29.21,81153.51,0.0,-0.63061,0.00016,31.2247]
[1778158567068,29.22,81156.24,0.0,-0.63018,0.00016,31.23754]
[1778158567927,29.22,81155.26,0.0,-0.63033,0.00016,31.23299]
[1778158572967,29.22,81155.97,0.0,-0.63022,0.00016,31.23648]
[1778158576988,29.22,81155.83,0.0,-0.63023,0.00016,31.23592]
[1778158576995,29.22,81156.23,0.0,-0.63017,0.00016,31.23783]
[1778158582030,29.22,81156.96,0.0,-0.63005,0.00016,31.24138]
[1778158587065,29.22,81157.05,0.0,-0.63003,0.00016,31.24192]
[1778158592406,29.22,81156.9,0.0,-0.63007,0.00016,31.23812]
[1778158592507,29.22,81156.9,0.0,-0.63006,0.00016,31.23814]
[1778158594114,29.22,81148.52,0.0,-0.63137,0.00016,31.19886]
[1778158599155,29.22,81147.72,0.0,-0.63149,0.00016,31.19533]
[1778158607213,29.23,81138.38,0.0,-0.63293,0.00016,31.15144]
[1778158608467,29.23,81138.38,0.0,-0.63293,0.00016,31.15144]
[1778158608528,29.23,81135.42,0.0,-0.63339,0.00016,31.1374]
[1778158609227,29.23,81145.34,0.0,-0.63184,0.00016,31.18461]
[1778158611241,29.23,81150.91,0.0,-0.63097,0.00016,31.21095]
[1778158616502,29.23,81150.85,0.0,-0.63097,0.00016,31.21076]
[1778158616549,29.23,81150.85,0.0,-0.63097,0.00016,31.21082]
[1778158621311,29.23,81143.02,0.0,-0.63219,0.00016,31.17406]
[1778158625780,29.23,81139.19,0.0,-0.63278,0.00016,31.15605]
[1778158626022,29.23,81139.19,0.0,-0.63278,0.00016,31.15605]
[1778158626393,29.23,81138.31,0.0,-0.63291,0.00016,31.152]
[1778158626817,29.23,81138.31,0.0,-0.63291,0.00016,31.152]
[1778158626869,29.23,81138.31,0.0,-0.63291,0.00016,31.152]
[1778158626918,29.23,81125.61,0.0,-0.63489,0.00016,31.09114]
[1778158627941,29.23,81125.61,0.0,-0.63489,0.00016,31.09114]
[1778158627946,29.23,81119.88,0.0,-0.63578,0.00016,31.06343]
[1778158631575,29.23,81120.03,0.0,-0.63576,0.00016,31.0641]
[1778158631629,29.23,81120.03,0.0,-0.63576,0.00016,31.0641]
[1778158631639,29.23,81119.23,0.0,-0.63588,0.00016,31.06018]
[1778158632798,29.23,81119.23,0.0,-0.63588,0.00016,31.06018]
[1778158632850,29.23,81119.23,0.0,-0.63588,0.00016,31.06018]
[1778158632904,29.23,81122.72,0.0,-0.63534,0.00016,31.07712]
[1778158633395,29.23,81129.89,0.0,-0.63422,0.00016,31.11164]
[1778158638430,29.23,81131.92,0.0,-0.6339,0.00016,31.12155]
[1778158641638,29.23,81131.69,0.0,-0.63393,0.00016,31.12052]
[1778158642592,29.23,81131.91,0.0,-0.6339,0.00016,31.12165]
[1778158646419,29.24,81135.32,0.0,-0.63336,0.00016,31.13817]
[1778158647433,29.24,81135.44,0.0,-0.63333,0.00016,31.13896]
[1778158651452,29.24,81133.75,0.0,-0.63358,0.00016,31.13131]
[1778158652456,29.24,81133.78,0.0,-0.63358,0.00016,31.12835]
[1778158656485,29.24,81133.47,0.0,-0.63362,0.00016,31.12729]
[1778158657492,29.25,81133.29,0.0,-0.63364,0.00016,31.12654]
[1778158661538,29.25,81133.69,0.0,-0.63357,0.00016,31.12886]
[1778158662531,29.25,81133.57,0.0,-0.63358,0.00016,31.12839]
[1778158667637,29.25,81133.38,0.0,-0.63359,0.00016,31.12817]
[1778158668333,29.25,81133.38,0.0,-0.63359,0.00016,31.12817]
[1778158668725,29.25,81133.38,0.0,-0.63359,0.00016,31.12817]
[1778158674686,29.26,81135.05,0.0,-0.6333,0.00016,31.13678]
[1778158676477,29.26,81135.27,0.0,-0.63327,0.00016,31.13791]
[1778158682742,29.26,81135.69,0.0,-0.63318,0.00016,31.14048]
[1778158687777,29.27,81137.81,0.0,-0.63283,0.00016,31.15102]
[1778158692812,29.27,81139.62,0.0,-0.63254,0.00016,31.16002]
[1778158695889,29.27,81139.74,0.0,-0.63252,0.00016,31.16067]
[1778158695956,29.27,81139.75,0.0,-0.63251,0.00016,31.16088]
[1778158696902,29.27,81139.75,0.0,-0.63251,0.00016,31.16088]
[1778158696953,29.27,81139.75,0.0,-0.63251,0.00016,31.16088]
[1778158697001,29.27,81146.02,0.0,-0.63153,0.00016,31.19059]
[1778158702891,29.28,81150.65,0.0,-0.6308,0.00016,31.21268]
[1778158707927,29.28,81154.57,0.0,-0.63018,0.00016,31.23122]
[1778158712961,29.28,81155.59,0.0,-0.63003,0.00016,31.23297]
[1778158714975,29.28,81160.29,0.0,-0.62929,0.00016,31.25492]
[1778158717996,29.28,81166.55,0.0,-0.62831,0.00016,31.28394]
[1778158723032,29.28,81171.26,0.0,-0.62758,0.00016,31.30558]
[1778158723879,29.28,81171.26,0.0,-0.62758,0.00016,31.30558]
[1778158729074,29.28,81169.61,0.0,-0.62784,0.00016,31.29793]
[1778158734109,29.28,81170.67,0.0,-0.62767,0.00016,31.30276]
[1778158738596,29.28,81170.78,0.0,-0.62766,0.00016,31.30325]
[1778158738649,29.28,81170.78,0.0,-0.62766,0.00016,31.30325]
[1778158738999,29.28,81170.78,0.0,-0.62766,0.00016,31.30325]
[1778158739100,29.28,81170.78,0.0,-0.62766,0.00016,31.30323]
[1778158739953,29.28,81170.78,0.0,-0.62766,0.00016,31.30323]
[1778158740008,29.28,81170.78,0.0,-0.62766,0.00016,31.30323]
[1778158740151,29.28,81171.18,0.0,-0.6276,0.00016,31.30506]
[1778158742048,29.28,81170.81,0.0,-0.62765,0.00016,31.30335]
[1778158742077,29.28,81170.81,0.0,-0.62765,0.00016,31.30335]
[1778158742165,29.28,81172.16,0.0,-0.62744,0.00016,31.30954]
[1778158744179,29.28,81177.4,0.0,-0.62663,0.00016,31.33348]
[1778158747298,29.28,81177.3,0.0,-0.62664,0.00016,31.33297]
[1778158747556,29.28,81177.3,0.0,-0.62664,0.00016,31.33297]
[1778158748207,29.28,81185.43,0.0,-0.62537,0.00016,31.36987]
[1778158748465,29.28,81185.43,0.0,-0.62537,0.00016,31.36987]
[1778158749214,29.28,81188.57,0.0,-0.62488,0.00016,31.38401]
[1778158752212,29.28,81188.45,0.0,-0.62491,0.00016,31.38341]
[1778158753242,29.27,81177.26,0.0,-0.62666,0.00016,31.33251]
[1778158758277,29.27,81178.99,0.0,-0.62639,0.00016,31.34027]
[1778158763312,29.27,81177.78,0.0,-0.62659,0.00016,31.33461]
[1778158768430,29.27,81177.54,0.0,-0.62663,0.00016,31.33342]
[1778158770362,29.27,81171.54,0.0,-0.62757,0.00016,31.30589]
[1778158775397,29.27,81168.31,0.0,-0.62809,0.00016,31.28781]
[1778158780432,29.27,81166.78,0.0,-0.62833,0.00016,31.28076]
[1778158785469,29.27,81166.41,0.0,-0.62838,0.00016,31.27908]
[1778158790502,29.27,81166.47,0.0,-0.62837,0.00016,31.27943]
[1778158795537,29.27,81166.09,0.0,-0.62843,0.00016,31.27777]
[1778158801053,29.27,81165.93,0.0,-0.62845,0.00016,31.27714]
[1778158801131,29.27,81166.01,0.0,-0.62843,0.00016,31.27757]
[1778158801579,29.27,81166.01,0.0,-0.62843,0.00016,31.27757]
[1778158802149,29.27,81166.01,0.0,-0.62843,0.00016,31.27757]
[1778158802246,29.27,81156.38,0.0,-0.62993,0.00016,31.23294]
[1778158802587,29.27,81148.58,0.0,-0.63115,0.00016,31.19642]
[1778158807062,29.28,81145.77,0.0,-0.63158,0.00016,31.18346]
[1778158808629,29.28,81134.88,0.0,-0.63326,0.00016,31.13214]
[1778158813664,29.28,81133.75,0.0,-0.63342,0.00016,31.12735]
[1778158818699,29.29,81130.18,0.0,-0.63395,0.00016,31.11099]
[1778158823734,29.29,81129.01,0.0,-0.6341,0.00016,31.10614]
[1778158825116,29.29,81129.01,0.0,-0.6341,0.00016,31.10614]
[1778158825255,29.29,81129.01,0.0,-0.6341,0.00016,31.10614]
[1778158826168,29.29,81128.86,0.0,-0.63412,0.00016,31.10561]
[1778158826202,29.29,81128.86,0.0,-0.63412,0.00016,31.10561]
[1778158826213,29.3,81120.65,0.0,-0.63539,0.00016,31.06626]
[1778158826478,29.3,81120.65,0.0,-0.63539,0.00016,31.06626]
[1778158826755,29.3,81113.48,0.0,-0.6365,0.00015,31.03157]
[1778158827494,29.3,81113.48,0.0,-0.6365,0.00015,31.03157]
[1778158828319,29.3,81109.29,0.0,-0.63715,0.00015,31.0113]
[1778158828380,29.3,81109.29,0.0,-0.63715,0.00015,31.0113]
[1778158828797,29.3,81109.29,0.0,-0.63715,0.00015,31.0113]
[1778158829818,29.3,81113.04,0.0,-0.63656,0.00015,31.0297]
[1778158835818,29.3,81110.91,0.0,-0.63687,0.00015,31.01718]
[1778158839977,29.31,81106.76,0.0,-0.6375,0.00015,30.99735]
[1778158840078,29.31,81102.98,0.0,-0.63808,0.00015,30.97889]
[1778158840540,29.31,81102.98,0.0,-0.63808,0.00015,30.97889]
[1778158840854,29.31,81097.2,0.0,-0.63898,0.00015,30.95049]
[1778158841860,29.31,81105.36,0.0,-0.63771,0.00015,30.99065]
[1778158846896,29.31,81104.43,0.0,-0.63785,0.00015,30.98626]
[1778158851931,29.31,81103.06,0.0,-0.63805,0.00015,30.9797]
[1778158853945,29.31,81108.7,0.0,-0.63718,0.00015,31.00732]
[1778158858189,29.31,81104.58,0.0,-0.63782,0.00015,30.98724]
[1778158858290,29.31,81102.08,0.0,-0.6382,0.00015,30.97502]
[1778158858631,29.31,81102.08,0.0,-0.6382,0.00015,30.97502]
[1778158858980,29.31,81098.02,0.0,-0.63883,0.00015,30.9551]
[1778158861982,29.31,81097.29,0.0,-0.63894,0.00015,30.9516]
[1778158862078,29.31,81095.84,0.0,-0.63916,0.00015,30.94451]
[1778158862792,29.31,81095.84,0.0,-0.63916,0.00015,30.94451]
[1778158863011,29.31,81095.42,0.0,-0.63922,0.00015,30.94249]
[1778158864018,29.31,81105.42,0.0,-0.63768,0.00015,30.99165]
[1778158868562,29.31,81102.47,0.0,-0.63813,0.00015,30.97732]
[1778158869053,29.31,81099.86,0.0,-0.63853,0.00015,30.96455]
[1778158869919,29.31,81099.86,0.0,-0.63853,0.00015,30.96455]
[1778158870283,29.31,81099.86,0.0,-0.63853,0.00015,30.96455]
[1778158870061,29.31,81097.42,0.0,-0.63891,0.00015,30.95259]
[1778158871068,29.32,81096.01,0.0,-0.63912,0.00015,30.9457]
[1778158871778,29.32,81096.01,0.0,-0.63912,0.00015,30.9457]
[1778158872075,29.32,81091.29,0.0,-0.63985,0.00015,30.92244]
[1778158873082,29.32,81081.82,0.0,-0.64131,0.00015,30.87542]
[1778158874232,29.32,81081.82,0.0,-0.64131,0.00015,30.87542]
[1778158874334,29.32,81079.36,0.0,-0.64168,0.00015,30.86323]
[1778158875096,29.32,81085.98,0.0,-0.64066,0.00015,30.89638]
[1778158876103,29.32,81095.65,0.0,-0.63916,0.00015,30.94436]
[1778158878293,29.32,81096.68,0.0,-0.639,0.00015,30.94942]
[1778158878355,29.32,81098.12,0.0,-0.63878,0.00015,30.95648]
[1778158882145,29.32,81103.2,0.0,-0.638,0.00015,30.98135]
[1778158887180,29.32,81104.48,0.0,-0.6378,0.00015,30.98776]
[1778158887538,29.32,81104.48,0.0,-0.6378,0.00015,30.98776]
[1778158892216,29.32,81114.43,0.0,-0.63627,0.00015,31.03309]
[1778158898258,29.32,81117.56,0.0,-0.63578,0.00015,31.04817]
[1778158903295,29.32,81117.86,0.0,-0.63574,0.00015,31.04956]
[1778158908330,29.32,81115.07,0.0,-0.63617,0.00015,31.03602]
[1778158913365,29.32,81114.62,0.0,-0.63624,0.00015,31.03382]
[1778158915379,29.32,81109.3,0.0,-0.63707,0.00015,31.00799]
[1778158916643,29.32,81108.82,0.0,-0.63714,0.00015,31.00566]
[1778158922428,29.32,81103.03,0.0,-0.63803,0.00015,30.97752]
[1778158927463,29.32,81100.23,0.0,-0.63846,0.00015,30.96395]
[1778158931676,29.32,81103.39,0.0,-0.63797,0.00015,30.97953]
[1778158931987,29.32,81103.39,0.0,-0.63797,0.00015,30.97953]
[1778158932161,29.32,81103.39,0.0,-0.63797,0.00015,30.97953]
[1778158932498,29.32,81112.98,0.0,-0.63648,0.00015,31.02631]
[1778158935519,29.32,81115.65,0.0,-0.63607,0.00015,31.0392]
[1778158937666,29.32,81117.56,0.0,-0.63577,0.00015,31.04841]
[1778158937730,29.32,81117.56,0.0,-0.63577,0.00015,31.04841]
[1778158937783,29.32,81117.56,0.0,-0.63577,0.00015,31.04841]
[1778158938262,29.32,81117.56,0.0,-0.63577,0.00015,31.04841]
[1778158945597,29.32,81111.59,0.0,-0.63668,0.00015,31.0201]
[1778158947408,29.33,81110.92,0.0,-0.63678,0.00015,31.01693]
[1778158946596,29.33,81105.15,0.0,-0.63767,0.00015,30.9888]
[1778158951583,29.33,81109.01,0.0,-0.63708,0.00015,31.00763]
[1778158952308,29.33,81114.91,0.0,-0.63617,0.00015,31.03312]
[1778158953342,29.33,81114.91,0.0,-0.63617,0.00015,31.03312]
[1778158958680,29.33,81117.3,0.0,-0.63579,0.00015,31.045]
[1778158960209,29.33,81117.3,0.0,-0.63579,0.00015,31.045]
[1778158960826,29.33,81117.61,0.0,-0.63574,0.00015,31.04662]
[1778158960925,29.33,81122.36,0.0,-0.635,0.00016,31.0695]
[1778158966738,29.33,81119.46,0.0,-0.63544,0.00015,31.05581]
[1778158970114,29.33,81119.37,0.0,-0.63545,0.00015,31.05549]
[1778158974794,29.33,81128.73,0.0,-0.63399,0.00016,31.10065]
[1778158975605,29.33,81128.73,0.0,-0.63399,0.00016,31.10065]
[1778158975730,29.33,81128.73,0.0,-0.63399,0.00016,31.10065]
[1778158975801,29.33,81139.79,0.0,-0.63227,0.00016,31.15321]
[1778158976808,29.33,81149.71,0.0,-0.63073,0.00016,31.19991]
[1778158977476,29.33,81149.71,0.0,-0.63073,0.00016,31.19991]
[1778158977725,29.33,81149.71,0.0,-0.63073,0.00016,31.19991]
[1778158977822,29.33,81159.97,0.0,-0.62913,0.00016,31.24769]
[1778158978683,29.33,81159.97,0.0,-0.62913,0.00016,31.24769]
[1778158978740,29.33,81159.97,0.0,-0.62913,0.00016,31.24769]
[1778158978822,29.33,81164.87,0.0,-0.62837,0.00016,31.27033]
[1778158983857,29.33,81159.12,0.0,-0.62926,0.00016,31.24372]
[1778158988892,29.33,81152.0,0.0,-0.63037,0.00016,31.21063]
[1778158989725,29.33,81152.0,0.0,-0.63037,0.00016,31.21063]
[1778158989904,29.33,81147.99,0.0,-0.631,0.00016,31.19189]
[1778158991913,29.33,81141.99,0.0,-0.63193,0.00016,31.16374]
[1778158996948,29.34,81134.02,0.0,-0.63316,0.00016,31.12628]
[1778159001985,29.34,81130.69,0.0,-0.63366,0.00016,31.11078]
[1778159007020,29.34,81128.77,0.0,-0.63395,0.00016,31.10184]
[1778159012055,29.34,81132.67,0.0,-0.63335,0.00016,31.11737]
[1778159017090,29.34,81132.58,0.0,-0.63336,0.00016,31.11702]
[1778159022125,29.34,81132.86,0.0,-0.63332,0.00016,31.11848]
[1778159024139,29.34,81127.71,0.0,-0.63411,0.00016,31.094]
[1778159029174,29.35,81125.02,0.0,-0.63452,0.00016,31.08137]
[1778159034209,29.35,81129.82,0.0,-0.63377,0.00016,31.10455]
[1778159039244,29.35,81128.83,0.0,-0.63392,0.00016,31.10001]
[1778159044279,29.35,81126.42,0.0,-0.63428,0.00016,31.08874]
[1778159054349,29.35,81120.02,0.0,-0.63525,0.00015,31.05861]
[1778159058075,29.36,81118.29,0.0,-0.63551,0.00015,31.05051]
[1778159058218,29.36,81118.29,0.0,-0.63551,0.00015,31.05051]
[1778159058377,29.36,81112.44,0.0,-0.63642,0.00015,31.02233]
[1778159063412,29.36,81108.08,0.0,-0.63709,0.00015,31.00115]
[1778159068447,29.36,81104.2,0.0,-0.63769,0.00015,30.98225]
[1778159070822,29.36,81104.41,0.0,-0.63766,0.00015,30.98329]
[1778159071172,29.36,81104.41,0.0,-0.63766,0.00015,30.98329]
[1778159073345,29.36,81106.37,0.0,-0.63737,0.00015,30.98966]
[1778159073425,29.36,81106.37,0.0,-0.63737,0.00015,30.98966]
[1778159073534,29.36,81106.37,0.0,-0.63737,0.00015,30.98966]
[1778159076808,29.36,81108.52,0.0,-0.63702,0.00015,31.00044]
[1778159082545,29.36,81106.2,0.0,-0.63736,0.00015,30.98978]
[1778159086693,29.37,81106.06,0.0,-0.63737,0.00015,30.98931]
[1778159086949,29.37,81106.06,0.0,-0.63737,0.00015,30.98931]
[1778159087759,29.37,81106.06,0.0,-0.63737,0.00015,30.98952]
[1778159092909,29.37,81111.79,0.0,-0.63647,0.00015,31.0178]
[1778159100672,29.38,81110.66,0.0,-0.63661,0.00015,31.01306]
[1778159105706,29.38,81112.0,0.0,-0.63639,0.00015,31.01999]
[1778159111264,29.38,81111.75,0.0,-0.63642,0.00015,31.0191]
[1778159115140,29.38,81108.28,0.0,-0.63694,0.00015,31.00262]
[1778159115840,29.38,81108.28,0.0,-0.63694,0.00015,31.00281]
[1778159115984,29.38,81108.28,0.0,-0.63694,0.00015,31.00281]
[1778159116033,29.38,81104.32,0.0,-0.63755,0.00015,30.98355]
[1778159117340,29.38,81104.32,0.0,-0.63755,0.00015,30.98355]
[1778159117422,29.38,81079.67,0.0,-0.64135,0.00015,30.86194]
[1778159120329,29.38,81084.21,0.0,-0.64066,0.00015,30.88428]
[1778159122125,29.38,81084.28,0.0,-0.64065,0.00015,30.88463]
[1778159122152,29.38,81084.21,0.0,-0.64067,0.00015,30.88419]
[1778159122828,29.38,81079.57,0.0,-0.64138,0.00015,30.86102]
[1778159128014,29.38,81080.93,0.0,-0.64118,0.00015,30.86748]
[1778159128070,29.38,81080.93,0.0,-0.64118,0.00015,30.86748]
[1778159128113,29.38,81081.36,0.0,-0.64112,0.00015,30.86954]
[1778159129263,29.38,81081.36,0.0,-0.64112,0.00015,30.86954]
[1778159129313,29.38,81081.36,0.0,-0.64112,0.00015,30.86954]
[1778159129364,29.38,81087.22,0.0,-0.64022,0.00015,30.89845]
[1778159130884,29.38,81094.49,0.0,-0.63911,0.00015,30.93422]
[1778159135919,29.37,81089.65,0.0,-0.63989,0.00015,30.9065]
[1778159140885,29.37,81088.42,0.0,-0.64009,0.00015,30.9]
[1778159140954,29.37,81090.53,0.0,-0.63977,0.00015,30.91033]
[1778159145391,29.37,81091.31,0.0,-0.63965,0.00015,30.9143]
[1778159145396,29.37,81091.2,0.0,-0.63967,0.00015,30.91369]
[1778159148957,29.37,81089.45,0.0,-0.63993,0.00015,30.90514]
[1778159149016,29.37,81088.69,0.0,-0.64005,0.00015,30.90127]
[1778159150021,29.37,81080.21,0.0,-0.64136,0.00015,30.85903]
[1778159155056,29.37,81078.11,0.0,-0.6417,0.00015,30.84814]
[1778159161098,29.36,81077.47,0.0,-0.64181,0.00015,30.8445]
[1778159166133,29.36,81082.05,0.0,-0.64112,0.00015,30.86695]
[1778159170238,29.36,81082.04,0.0,-0.64113,0.00015,30.86662]
[1778159170339,29.36,81082.29,0.0,-0.6411,0.00015,30.86768]
[1778159171269,29.36,81082.29,0.0,-0.6411,0.00015,30.86768]
[1778159171323,29.36,81087.18,0.0,-0.64035,0.00015,30.8919]
[1778159172175,29.36,81092.2,0.0,-0.63958,0.00015,30.91674]
[1778159175991,29.35,81093.41,0.0,-0.63939,0.00015,30.92254]
[1778159176210,29.35,81086.84,0.0,-0.64041,0.00015,30.88998]
[1778159181244,29.35,81085.57,0.0,-0.64063,0.00015,30.88304]
[1778159185086,29.35,81084.93,0.0,-0.64074,0.00015,30.87955]
[1778159185221,29.35,81084.93,0.0,-0.64074,0.00015,30.87955]
[1778159191314,29.34,81083.11,0.0,-0.64105,0.00015,30.86658]
[1778159196351,29.34,81084.41,0.0,-0.64087,0.00015,30.87257]
[1778159197183,29.34,81084.41,0.0,-0.64087,0.00015,30.87257]
[1778159197358,29.34,81083.96,0.0,-0.64094,0.00015,30.87024]
[1778159198364,29.34,81074.21,0.0,-0.64245,0.00015,30.82137]
[1778159200378,29.34,81072.12,0.0,-0.64277,0.00015,30.81075]
[1778159205413,29.34,81071.83,0.0,-0.64283,0.00015,30.80901]
[1778159210448,29.33,81072.89,0.0,-0.64267,0.00015,30.81402]
[1778159215483,29.33,81072.66,0.0,-0.64272,0.00015,30.81252]
[1778159218989,29.33,81069.3,0.0,-0.64325,0.00015,30.79538]
[1778159219052,29.33,81069.3,0.0,-0.64325,0.00015,30.79538]
[1778159219552,29.33,81064.18,0.0,-0.64404,0.00015,30.76941]
[1778159220059,29.33,81064.18,0.0,-0.64404,0.00015,30.76941]
[1778159220111,29.33,81064.18,0.0,-0.64404,0.00015,30.76941]
[1778159220559,29.33,81059.69,0.0,-0.64473,0.00015,30.74651]
[1778159225594,29.33,81058.34,0.0,-0.64495,0.00015,30.7393]
[1778159228744,29.33,81055.98,0.0,-0.64532,0.00015,30.72708]
[1778159231046,29.33,81050.9,0.0,-0.6461,0.00015,30.70097]
[1778159231544,29.33,81050.9,0.0,-0.6461,0.00015,30.70097]
[1778159233511,29.33,81052.74,0.0,-0.64582,0.00015,30.71034]
[1778159234663,29.32,81040.45,0.0,-0.64771,0.00015,30.64696]
[1778159236677,29.33,81039.43,0.0,-0.64786,0.00015,30.64169]
[1778159241712,29.33,81039.9,0.0,-0.64779,0.00015,30.64423]
[1778159244525,29.33,81039.78,0.0,-0.64781,0.00015,30.64366]
[1778159245740,29.33,81048.13,0.0,-0.64652,0.00015,30.68681]
[1778159247754,29.33,81043.56,0.0,-0.64722,0.00015,30.66327]
[1778159249202,29.33,81043.56,0.0,-0.64722,0.00015,30.66327]
[1778159252490,29.33,81042.08,0.0,-0.64745,0.00015,30.65569]
[1778159252554,29.33,81040.92,0.0,-0.64764,0.00015,30.64652]
[1778159253139,29.33,81040.92,0.0,-0.64764,0.00015,30.64652]
[1778159253240,29.33,81040.39,0.0,-0.64772,0.00015,30.64377]
[1778159259173,29.33,81039.94,0.0,-0.64778,0.00015,30.64167]
[1778159259711,29.33,81039.94,0.0,-0.64778,0.00015,30.64167]
[1778159259968,29.33,81038.58,0.0,-0.64799,0.00015,30.63466]
[1778159260561,29.33,81038.58,0.0,-0.64799,0.00015,30.63466]
[1778159260667,29.33,81038.58,0.0,-0.64799,0.00015,30.63466]
[1778159260662,29.33,81038.2,0.0,-0.64804,0.00015,30.6328]
[1778159260845,29.33,81033.37,0.0,-0.64878,0.00015,30.60769]
[1778159265881,29.33,81031.97,0.0,-0.64899,0.00015,30.60075]
[1778159269927,29.33,81033.08,0.0,-0.64881,0.00015,30.60674]
[1778159270164,29.33,81033.08,0.0,-0.64881,0.00015,30.60674]
[1778159270628,29.33,81033.08,0.0,-0.64881,0.00015,30.60674]
[1778159270727,29.33,81033.08,0.0,-0.64881,0.00015,30.60674]
[1778159270721,29.33,81027.54,0.0,-0.64965,0.00015,30.57797]
[1778159271122,29.33,81027.54,0.0,-0.64965,0.00015,30.57797]
[1778159271122,29.33,81027.54,0.0,-0.64965,0.00015,30.57797]
[1778159271174,29.33,81027.54,0.0,-0.64965,0.00015,30.57797]
[1778159271222,29.33,81022.24,0.0,-0.65047,0.00015,30.55017]
[1778159272623,29.33,81022.24,0.0,-0.65047,0.00015,30.55017]
[1778159272623,29.33,81022.24,0.0,-0.65047,0.00015,30.55017]
[1778159272676,29.33,81022.24,0.0,-0.65047,0.00015,30.55017]
[1778159272718,29.34,81019.69,0.0,-0.65085,0.00015,30.53699]
[1778159272798,29.34,81019.69,0.0,-0.65085,0.00015,30.53699]
[1778159273256,29.34,81019.69,0.0,-0.65085,0.00015,30.53699]
[1778159273357,29.34,81017.55,0.0,-0.65118,0.00015,30.5257]
[1778159274945,29.34,81012.75,0.0,-0.6519,0.00015,30.5006]
[1778159276126,29.34,81012.75,0.0,-0.6519,0.00015,30.5006]
[1778159276551,29.34,81012.75,0.0,-0.6519,0.00015,30.5006]
[1778159276627,29.34,81012.75,0.0,-0.6519,0.00015,30.5006]
[1778159276652,29.34,81014.2,0.0,-0.65167,0.00015,30.50857]
[1778159276895,29.34,81014.2,0.0,-0.65167,0.00015,30.50857]
[1778159276921,29.34,81014.2,0.0,-0.65167,0.00015,30.50857]
[1778159276960,29.34,81013.65,0.0,-0.65175,0.00015,30.50566]
[1778159278128,29.34,81013.65,0.0,-0.65175,0.00015,30.50566]
[1778159278179,29.34,81013.65,0.0,-0.65175,0.00015,30.50566]
[1778159278228,29.34,81014.05,0.0,-0.65169,0.00015,30.50792]
[1778159281134,29.34,81016.28,0.0,-0.65134,0.00015,30.51999]
[1778159281234,29.34,81015.15,0.0,-0.65151,0.00015,30.51416]
[1778159282135,29.34,81015.15,0.0,-0.65151,0.00015,30.51416]
[1778159284022,29.34,81020.63,0.0,-0.65066,0.00015,30.54345]
[1778159285021,29.34,81026.07,0.0,-0.64982,0.00015,30.57212]
[1778159290056,29.35,81026.49,0.0,-0.64974,0.00015,30.57478]
[1778159292192,29.35,81026.65,0.0,-0.64972,0.00015,30.5757]
[1778159292646,29.35,81026.65,0.0,-0.64972,0.00015,30.5757]
[1778159292647,29.35,81026.65,0.0,-0.64972,0.00015,30.5757]
[1778159293078,29.35,81016.75,0.0,-0.65122,0.00015,30.52388]
[1778159295651,29.35,81014.6,0.0,-0.65155,0.00015,30.51265]
[1778159295651,29.35,81014.6,0.0,-0.65155,0.00015,30.51265]
[1778159295711,29.35,81014.6,0.0,-0.65155,0.00015,30.51265]
[1778159295752,29.35,81014.78,0.0,-0.65151,0.00015,30.51387]
[1778159298655,29.35,81017.99,0.0,-0.65102,0.00015,30.53093]
[1778159298755,29.35,81017.04,0.0,-0.65116,0.00015,30.52615]
[1778159299656,29.35,81017.04,0.0,-0.65116,0.00015,30.52615]
[1778159299756,29.35,81014.85,0.0,-0.65149,0.00015,30.51472]
[1778159301622,29.35,81015.45,0.0,-0.65139,0.00015,30.51789]
[1778159301717,29.36,81016.42,0.0,-0.65124,0.00015,30.52325]
[1778159304155,29.36,81022.37,0.0,-0.65032,0.00015,30.55477]
[1778159309190,29.36,81024.07,0.0,-0.65005,0.00015,30.56413]
[1778159315232,29.36,81023.7,0.0,-0.6501,0.00015,30.55944]
[1778159317347,29.36,81024.38,0.0,-0.65,0.00015,30.56309]
[1778159317681,29.36,81024.38,0.0,-0.65,0.00015,30.56309]
[1778159318682,29.36,81024.06,0.0,-0.65004,0.00015,30.56159]
[1778159318774,29.37,81017.42,0.0,-0.65105,0.00015,30.52682]
[1778159322187,29.37,81015.02,0.0,-0.65141,0.00015,30.51429]
[1778159322281,29.37,81014.77,0.0,-0.65144,0.00015,30.51321]
[1778159327192,29.37,81013.32,0.0,-0.65165,0.00015,30.50605]
[1778159327192,29.37,81013.32,0.0,-0.65165,0.00015,30.50605]
[1778159327316,29.37,81014.85,0.0,-0.65141,0.00015,30.51425]
[1778159328695,29.37,81014.85,0.0,-0.65141,0.00015,30.51425]
[1778159328695,29.37,81014.85,0.0,-0.65141,0.00015,30.51425]
[1778159328767,29.37,81015.07,0.0,-0.65137,0.00015,30.51565]
[1778159329198,29.37,81015.07,0.0,-0.65137,0.00015,30.51565]
[1778159329332,29.37,81014.56,0.0,-0.65145,0.00015,30.51296]
[1778159334367,29.38,81014.85,0.0,-0.65139,0.00015,30.51506]
[1778159335890,29.38,81014.85,0.0,-0.65139,0.00015,30.51506]
[1778159336383,29.38,81020.38,0.0,-0.65054,0.00015,30.54439]
[1778159339403,29.38,81025.59,0.0,-0.64973,0.00015,30.57197]
[1778159344438,29.38,81026.84,0.0,-0.64953,0.00015,30.57883]
[1778159350480,29.38,81027.93,0.0,-0.64935,0.00015,30.58488]
[1778159356522,29.39,81027.94,0.0,-0.64934,0.00015,30.58536]
[1778159361557,29.39,81027.86,0.0,-0.64934,0.00015,30.58526]
[1778159362733,29.39,81027.86,0.0,-0.64934,0.00015,30.58526]
[1778159363571,29.39,81035.8,0.0,-0.64812,0.00015,30.62665]
[1778159368606,29.39,81035.85,0.0,-0.64811,0.00015,30.62711]
[1778159373641,29.39,81032.02,0.0,-0.6487,0.00015,30.60424]
[1778159378678,29.39,81027.55,0.0,-0.64937,0.00015,30.58132]
[1778159383713,29.4,81026.94,0.0,-0.64945,0.00015,30.57857]
[1778159388749,29.4,81026.77,0.0,-0.64946,0.00015,30.57811]
[1778159393784,29.4,81027.07,0.0,-0.6494,0.00015,30.5801]
[1778159398819,29.4,81028.85,0.0,-0.64912,0.00015,30.58978]
[1778159402856,29.41,81021.77,0.0,-0.65019,0.00015,30.55312]
[1778159404697,29.41,81021.38,0.0,-0.65025,0.00015,30.55119]
[1778159404877,29.41,81018.39,0.0,-0.6507,0.00015,30.53551]
[1778159405294,29.41,81018.39,0.0,-0.6507,0.00015,30.53551]
[1778159405294,29.41,81018.39,0.0,-0.6507,0.00015,30.53551]
[1778159405323,29.41,81018.39,0.0,-0.6507,0.00015,30.53551]
[1778159405884,29.41,81012.34,0.0,-0.65162,0.00015,30.50389]
[1778159407300,29.41,81011.73,0.0,-0.65171,0.00015,30.50081]
[1778159407301,29.41,81011.73,0.0,-0.65171,0.00015,30.50081]
[1778159407374,29.41,81011.73,0.0,-0.65171,0.00015,30.50081]
[1778159407898,29.41,81012.65,0.0,-0.65156,0.00015,30.50581]
[1778159409800,29.41,81012.75,0.0,-0.65154,0.00015,30.50647]
[1778159409852,29.41,81012.75,0.0,-0.65154,0.00015,30.50647]
[1778159409913,29.41,81012.72,0.0,-0.65154,0.00015,30.50645]
[1778159411104,29.41,81012.36,0.0,-0.65159,0.00015,30.50469]
[1778159411927,29.41,81012.53,0.0,-0.65156,0.00015,30.50573]
[1778159416962,29.42,81011.88,0.0,-0.65164,0.00015,30.50299]
[1778159419428,29.42,81011.37,0.0,-0.65172,0.00015,30.50044]
[1778159419529,29.42,81011.51,0.0,-0.65169,0.00015,30.50132]
[1778159420314,29.42,81011.51,0.0,-0.65169,0.00015,30.50132]
[1778159420314,29.42,81011.51,0.0,-0.65169,0.00015,30.50132]
[1778159420369,29.42,81011.51,0.0,-0.65169,0.00015,30.50132]
[1778159420815,29.42,81011.51,0.0,-0.65169,0.00015,30.50132]
[1778159420815,29.42,81011.51,0.0,-0.65169,0.00015,30.50132]
[1778159420867,29.42,81011.51,0.0,-0.65169,0.00015,30.50132]
[1778159426448,29.42,81013.06,0.0,-0.65143,0.00015,30.51028]
[1778159426549,29.42,81012.73,0.0,-0.65148,0.00015,30.50867]
[1778159431331,29.43,81012.78,0.0,-0.65145,0.00015,30.50945]
[1778159431383,29.43,81012.78,0.0,-0.65145,0.00015,30.50945]
[1778159431432,29.43,81013.83,0.0,-0.6513,0.00015,30.51185]
[1778159434083,29.43,81020.98,0.0,-0.6502,0.00015,30.54971]
[1778159436097,29.43,81026.1,0.0,-0.64941,0.00015,30.57663]
[1778159439743,29.43,81027.87,0.0,-0.64914,0.00015,30.58598]
[1778159439752,29.43,81028.11,0.0,-0.6491,0.00015,30.58736]
[1778159440174,29.43,81028.11,0.0,-0.6491,0.00015,30.58736]
[1778159440275,29.43,81033.82,0.0,-0.64823,0.00015,30.61698]
[1778159442707,29.43,81037.0,0.0,-0.64774,0.00015,30.63346]
[1778159447174,29.43,81042.46,0.0,-0.6469,0.00015,30.66172]
[1778159453216,29.43,81042.43,0.0,-0.6469,0.00015,30.66164]
[1778159459259,29.43,81042.38,0.0,-0.64691,0.00015,30.6615]
[1778159460813,29.43,81042.38,0.0,-0.64691,0.00015,30.6615]
[1778159466308,29.44,81041.86,0.0,-0.64698,0.00015,30.65899]
[1778159471343,29.44,81038.46,0.0,-0.64749,0.00015,30.64167]
[1778159476378,29.44,81038.54,0.0,-0.64747,0.00015,30.64235]
[1778159481413,29.44,81039.19,0.0,-0.64737,0.00015,30.64598]
[1778159486005,29.44,81038.86,0.0,-0.64741,0.00015,30.64445]
[1778159491548,29.44,81040.14,0.0,-0.6472,0.00015,30.65135]
[1778159497525,29.44,81037.19,0.0,-0.64766,0.00015,30.63327]
[1778159502560,29.45,81038.28,0.0,-0.64748,0.00015,30.63915]
[1778159507488,29.45,81038.5,0.0,-0.64744,0.00015,30.64047]
[1778159512543,29.45,81039.22,0.0,-0.64733,0.00015,30.64438]
[1778159517666,29.45,81038.03,0.0,-0.6475,0.00015,30.63854]
[1778159521336,29.45,81038.37,0.0,-0.64744,0.00015,30.64041]
[1778159526729,29.45,81038.22,0.0,-0.64746,0.00015,30.63986]
[1778159530278,29.45,81038.3,0.0,-0.64744,0.00015,30.64034]
[1778159537806,29.46,81037.4,0.0,-0.64757,0.00015,30.63602]
[1778159541700,29.46,81037.39,0.0,-0.64757,0.00015,30.63607]
[1778159541834,29.46,81032.95,0.0,-0.64825,0.00015,30.61318]
[1778159542620,29.46,81032.95,0.0,-0.64825,0.00015,30.61318]
[1778159542673,29.46,81032.95,0.0,-0.64825,0.00015,30.61318]
[1778159542841,29.46,81027.54,0.0,-0.64907,0.00015,30.58519]
[1778159547877,29.46,81026.96,0.0,-0.64915,0.00015,30.58257]
[1778159552912,29.46,81026.68,0.0,-0.64919,0.00015,30.57823]
[1778159557947,29.46,81023.76,0.0,-0.64962,0.00015,30.56346]
[1778159558757,29.46,81023.76,0.0,-0.64962,0.00015,30.56346]
[1778159558954,29.46,81021.99,0.0,-0.64989,0.00015,30.55432]
[1778159561943,29.46,81017.67,0.0,-0.65055,0.00015,30.53183]
[1778159561975,29.47,81017.13,0.0,-0.65062,0.00015,30.52922]
[1778159563989,29.47,81021.54,0.0,-0.64994,0.00015,30.55249]
[1778159569024,29.47,81023.6,0.0,-0.64962,0.00015,30.56365]
[1778159574059,29.47,81020.83,0.0,-0.65003,0.00015,30.54962]
[1778159574627,29.47,81020.83,0.0,-0.65003,0.00015,30.54962]
[1778159575066,29.47,81017.4,0.0,-0.65055,0.00015,30.53178]
[1778159575506,29.47,81017.4,0.0,-0.65055,0.00015,30.53178]
[1778159575506,29.47,81017.4,0.0,-0.65055,0.00015,30.53178]
[1778159575535,29.47,81017.4,0.0,-0.65055,0.00015,30.53178]
[1778159576073,29.47,81015.85,0.0,-0.65078,0.00015,30.52376]
[1778159576501,29.47,81015.85,0.0,-0.65078,0.00015,30.52376]
[1778159576507,29.47,81015.85,0.0,-0.65078,0.00015,30.52376]
[1778159576849,29.47,81015.85,0.0,-0.65078,0.00015,30.52376]
[1778159577080,29.47,81015.71,0.0,-0.6508,0.00015,30.52314]
[1778159582115,29.48,81016.69,0.0,-0.65063,0.00015,30.52881]
[1778159587029,29.48,81016.48,0.0,-0.65065,0.00015,30.52802]
[1778159587084,29.48,81016.48,0.0,-0.65065,0.00015,30.52802]
[1778159587525,29.48,81015.67,0.0,-0.65077,0.00015,30.52387]
[1778159587540,29.48,81015.67,0.0,-0.65077,0.00015,30.52387]
[1778159588027,29.48,81015.67,0.0,-0.65077,0.00015,30.52387]
[1778159588052,29.48,81014.47,0.0,-0.65095,0.00015,30.51779]
[1778159588540,29.48,81014.47,0.0,-0.65095,0.00015,30.51779]
[1778159588641,29.48,81014.86,0.0,-0.65089,0.00015,30.51984]
[1778159592824,29.48,81011.18,0.0,-0.65144,0.00015,30.50083]
[1778159592900,29.48,81009.03,0.0,-0.65176,0.00015,30.48976]
[1778159595207,29.49,81001.94,0.0,-0.65283,0.00015,30.45245]
[1778159596221,29.49,80988.66,0.0,-0.65485,0.00015,30.38176]
[1778159597228,29.49,80983.74,0.0,-0.65559,0.00015,30.35545]
[1778159599242,29.49,80977.13,0.0,-0.65659,0.00015,30.31982]
[1778159600249,29.48,80971.45,0.0,-0.65746,0.00015,30.28883]
[1778159602263,29.48,80962.47,0.0,-0.65882,0.00015,30.23953]
[1778159605284,29.48,80957.7,0.0,-0.65956,0.00015,30.21292]
[1778159606451,29.48,80957.7,0.0,-0.65956,0.00015,30.21292]
[1778159606466,29.48,80962.69,0.0,-0.65881,0.00015,30.2401]
[1778159607298,29.48,80967.03,0.0,-0.65816,0.00015,30.26362]
[1778159612333,29.47,80967.29,0.0,-0.65816,0.00015,30.26084]
[1778159614347,29.47,80960.21,0.0,-0.65924,0.00015,30.22178]
[1778159615354,29.47,80955.12,0.0,-0.66001,0.00015,30.19368]
[1778159617213,29.47,80953.44,0.0,-0.66027,0.00015,30.18429]
[1778159617368,29.47,80949.53,0.0,-0.66087,0.00015,30.16259]
[1778159618375,29.47,80943.88,0.0,-0.66172,0.00015,30.1312]
[1778159623410,29.47,80945.52,0.0,-0.66149,0.00015,30.13984]
[1778159626433,29.46,80940.17,0.0,-0.6623,0.00015,30.10987]
[1778159630462,29.46,80933.6,0.0,-0.6633,0.00015,30.07293]
[1778159633796,29.46,80925.64,0.0,-0.6645,0.00015,30.02817]
[1778159636504,29.46,80933.21,0.0,-0.66336,0.00015,30.07061]
[1778159637511,29.46,80939.1,0.0,-0.66247,0.00015,30.10344]
[1778159638518,29.46,80943.28,0.0,-0.66185,0.00015,30.12662]
[1778159640532,29.46,80948.46,0.0,-0.66107,0.00015,30.15519]
[1778159645570,29.46,80945.91,0.0,-0.66146,0.00015,30.14078]
[1778159650605,29.46,80949.57,0.0,-0.66092,0.00015,30.16082]
[1778159656647,29.46,80950.05,0.0,-0.66086,0.00015,30.16314]
[1778159661683,29.46,80949.75,0.0,-0.66091,0.00015,30.16122]
[1778159666718,29.45,80944.37,0.0,-0.66173,0.00015,30.13118]
[1778159668732,29.45,80940.3,0.0,-0.66234,0.00015,30.10838]
[1778159671656,29.45,80939.55,0.0,-0.66246,0.00015,30.10408]
[1778159671899,29.45,80939.55,0.0,-0.66246,0.00015,30.10408]
[1778159671938,29.45,80932.94,0.0,-0.66347,0.00015,30.06381]
[1778159672352,29.45,80932.94,0.0,-0.66347,0.00015,30.06381]
[1778159672646,29.45,80932.94,0.0,-0.66347,0.00015,30.06381]
[1778159672735,29.45,80932.94,0.0,-0.66347,0.00015,30.06381]
[1778159672771,29.45,80911.99,0.0,-0.66662,0.00015,29.94552]
[1778159673778,29.45,80906.81,0.0,-0.6674,0.00015,29.91599]
[1778159674786,29.45,80907.13,0.0,-0.66735,0.00015,29.91787]
[1778159679821,29.45,80905.43,0.0,-0.66759,0.00015,29.90855]
[1778159684856,29.46,80904.45,0.0,-0.66773,0.00015,29.90329]
[1778159688885,29.46,80908.65,0.0,-0.66709,0.00015,29.9275]
[1778159690015,29.46,80914.11,0.0,-0.66627,0.00015,29.95863]
[1778159693919,29.46,80918.08,0.0,-0.66568,0.00015,29.98115]
[1778159695933,29.46,80922.13,0.0,-0.66507,0.00015,30.00403]
[1778159699961,29.46,80930.25,0.0,-0.66385,0.00015,30.04964]
[1778159703989,29.46,80922.62,0.0,-0.665,0.00015,30.00649]
[1778159704996,29.46,80927.23,0.0,-0.66431,0.00015,30.03243]
[1778159706003,29.46,80933.08,0.0,-0.66343,0.00015,30.06521]
[1778159708017,29.45,80937.09,0.0,-0.66283,0.00015,30.08747]
[1778159709024,29.45,80942.78,0.0,-0.66198,0.00015,30.11908]
[1778159710032,29.45,80936.3,0.0,-0.66296,0.00015,30.08287]
[1778159715066,29.45,80933.11,0.0,-0.66345,0.00015,30.06468]
[1778159720101,29.45,80932.63,0.0,-0.66353,0.00015,30.0617]
[1778159725136,29.45,80934.73,0.0,-0.66322,0.00015,30.07316]
[1778159731178,29.45,80934.95,0.0,-0.66322,0.00015,30.07072]
[1778159735206,29.45,80925.89,0.0,-0.66458,0.00015,30.01966]
[1778159736213,29.45,80921.57,0.0,-0.66523,0.00015,29.99528]
[1778159737220,29.45,80913.5,0.0,-0.66644,0.00015,29.94956]
[1778159742255,29.45,80910.9,0.0,-0.66683,0.00015,29.93503]
[1778159745276,29.45,80906.65,0.0,-0.66746,0.00015,29.91095]
[1778159746008,29.45,80906.65,0.0,-0.66746,0.00015,29.91095]
[1778159746283,29.45,80898.8,0.0,-0.66863,0.00015,29.86607]
[1778159749962,29.45,80896.25,0.0,-0.66901,0.00015,29.85163]
[1778159750044,29.45,80891.25,0.0,-0.66975,0.00015,29.82308]
[1778159750916,29.45,80891.25,0.0,-0.66975,0.00015,29.82308]
[1778159751099,29.45,80891.25,0.0,-0.66975,0.00015,29.82308]
[1778159751225,29.45,80890.4,0.0,-0.66988,0.00015,29.81817]
[1778159751894,29.45,80890.4,0.0,-0.66988,0.00015,29.81817]
[1778159751941,29.45,80881.58,0.0,-0.67119,0.00015,29.76723]
[1778159753332,29.45,80877.53,0.0,-0.67179,0.00015,29.74363]
[1778159754931,29.45,80877.53,0.0,-0.67179,0.00015,29.74363]
[1778159755441,29.45,80877.42,0.0,-0.67181,0.00015,29.74311]
[1778159755539,29.45,80885.66,0.0,-0.67058,0.00015,29.79098]
[1778159756355,29.45,80890.29,0.0,-0.66989,0.00015,29.81778]
[1778159758140,29.45,80890.29,0.0,-0.66989,0.00015,29.81778]
[1778159758233,29.45,80894.39,0.0,-0.66926,0.00015,29.84172]
[1778159758926,29.45,80894.39,0.0,-0.66926,0.00015,29.84172]
[1778159759187,29.45,80891.04,0.0,-0.66976,0.00015,29.82257]
[1778159762749,29.46,80889.33,0.0,-0.67,0.00015,29.81319]
[1778159762835,29.46,80890.25,0.0,-0.66986,0.00015,29.8185]
[1778159766425,29.46,80897.46,0.0,-0.66877,0.00015,29.86064]
[1778159770228,29.46,80900.61,0.0,-0.66829,0.00015,29.87894]
[1778159770243,29.46,80900.72,0.0,-0.66827,0.00015,29.87976]
[1778159773475,29.46,80905.17,0.0,-0.6676,0.00015,29.90545]
[1778159776496,29.46,80912.46,0.0,-0.6665,0.00015,29.94713]
[1778159777503,29.46,80917.34,0.0,-0.66577,0.00015,29.97483]
[1778159778510,29.46,80922.16,0.0,-0.66505,0.00015,30.00207]
[1778159782538,29.46,80926.14,0.0,-0.66445,0.00015,30.02438]
[1778159785254,29.46,80926.03,0.0,-0.66447,0.00015,30.02372]
[1778159785559,29.46,80933.42,0.0,-0.66336,0.00015,30.06509]
[1778159790594,29.46,80937.13,0.0,-0.66281,0.00015,30.08541]
[1778159792608,29.46,80941.73,0.0,-0.66214,0.00015,30.10757]
[1778159797643,29.46,80944.78,0.0,-0.6617,0.00015,30.12399]
[1778159802678,29.45,80944.31,0.0,-0.66179,0.00015,30.12081]
[1778159807713,29.45,80947.37,0.0,-0.66134,0.00015,30.13719]
[1778159812748,29.45,80946.55,0.0,-0.66148,0.00015,30.13202]
[1778159817783,29.44,80949.05,0.0,-0.66112,0.00015,30.1453]
[1778159822819,29.44,80950.73,0.0,-0.66089,0.00015,30.15397]
[1778159825839,29.44,80955.94,0.0,-0.66011,0.00015,30.18238]
[1778159827853,29.44,80961.81,0.0,-0.65923,0.00015,30.21438]
[1778159832891,29.43,80961.72,0.0,-0.65927,0.00015,30.21316]
[1778159837926,29.43,80966.29,0.0,-0.6586,0.00015,30.23749]
[1778159839940,29.43,80973.41,0.0,-0.65752,0.00015,30.27616]
[1778159844975,29.43,80977.0,0.0,-0.65697,0.00015,30.29604]
[1778159850010,29.43,80978.45,0.0,-0.65674,0.00015,30.30416]
[1778159854039,29.43,80966.77,0.0,-0.65852,0.00015,30.23748]
[1778159857012,29.43,80970.24,0.0,-0.65801,0.00015,30.25589]
[1778159857059,29.43,80970.29,0.0,-0.65801,0.00015,30.25598]
[1778159862094,29.43,80971.11,0.0,-0.65789,0.00015,30.26028]
[1778159864108,29.43,80975.64,0.0,-0.65721,0.00015,30.2848]
[1778159864978,29.43,80975.64,0.0,-0.65721,0.00015,30.2848]
[1778159865115,29.43,80975.94,0.0,-0.65716,0.00015,30.28647]
[1778159870155,29.43,80975.94,0.0,-0.65715,0.00015,30.2867]
[1778159875190,29.43,80976.6,0.0,-0.65705,0.00015,30.29053]
[1778159877204,29.43,80982.14,0.0,-0.6562,0.00015,30.32059]
[1778159882239,29.43,80982.05,0.0,-0.65621,0.00015,30.32017]
[1778159887274,29.43,80981.29,0.0,-0.65634,0.00015,30.31588]
[1778159893316,29.43,80981.29,0.0,-0.65634,0.00015,30.31563]
[1778159898351,29.43,80990.67,0.0,-0.65492,0.00015,30.36597]
[1778159898926,29.43,80990.67,0.0,-0.65492,0.00015,30.36597]
[1778159899358,29.43,80999.36,0.0,-0.6536,0.00015,30.41241]
[1778159899480,29.43,80999.36,0.0,-0.6536,0.00015,30.41241]
[1778159904486,29.43,81002.58,0.0,-0.65311,0.00015,30.42958]
[1778159906294,29.43,81002.43,0.0,-0.65314,0.00015,30.42878]
[1778159906407,29.43,81002.53,0.0,-0.65312,0.00015,30.42932]
[1778159909531,29.43,81002.47,0.0,-0.65313,0.00015,30.42903]
[1778159909674,29.43,81002.47,0.0,-0.65313,0.00015,30.42903]
[1778159910435,29.43,81011.11,0.0,-0.65181,0.00015,30.4748]
[1778159912449,29.43,81020.21,0.0,-0.65043,0.00015,30.51962]
[1778159912821,29.43,81020.21,0.0,-0.65043,0.00015,30.51962]
[1778159913456,29.43,81023.08,0.0,-0.64999,0.00015,30.53472]
[1778159915882,29.43,81025.44,0.0,-0.64963,0.00015,30.54711]
[1778159922183,29.43,81028.93,0.0,-0.64909,0.00015,30.56556]
[1778159922284,29.43,81036.96,0.0,-0.64786,0.00015,30.60723]
[1778159925856,29.43,81038.58,0.0,-0.64761,0.00015,30.61562]
[1778159929200,29.43,81036.22,0.0,-0.64797,0.00015,30.60349]
[1778159934603,29.43,81034.37,0.0,-0.64824,0.00015,30.59416]
[1778159937302,29.43,81034.79,0.0,-0.64818,0.00015,30.59638]
[1778159938631,29.43,81030.28,0.0,-0.64886,0.00015,30.57316]
[1778159944079,29.44,81028.43,0.0,-0.64914,0.00015,30.5638]
[1778159945680,29.44,81035.59,0.0,-0.64804,0.00015,30.60111]
[1778159947694,29.44,81043.03,0.0,-0.6469,0.00015,30.63951]
[1778159949708,29.44,81038.4,0.0,-0.6476,0.00015,30.6157]
[1778159955071,29.44,81037.59,0.0,-0.64772,0.00015,30.61164]
[1778159958932,29.44,81036.75,0.0,-0.64785,0.00015,30.60746]
[1778159959778,29.44,81042.91,0.0,-0.6469,0.00015,30.63927]
[1778159964851,29.44,81042.25,0.0,-0.647,0.00015,30.63601]
[1778159968166,29.44,81043.17,0.0,-0.64686,0.00015,30.6408]
[1778159968879,29.44,81033.83,0.0,-0.64828,0.00015,30.59272]
[1778159969790,29.44,81033.83,0.0,-0.64828,0.00015,30.59272]
[1778159969842,29.44,81033.83,0.0,-0.64828,0.00015,30.59272]
[1778159969950,29.44,81033.83,0.0,-0.64828,0.00015,30.59272]
[1778159970040,29.44,81033.13,0.0,-0.64839,0.00015,30.58916]
[1778159971025,29.44,81033.13,0.0,-0.64839,0.00015,30.58916]
[1778159971155,29.44,81049.17,0.0,-0.64595,0.00015,30.66848]
[1778159972177,29.44,81049.17,0.0,-0.64595,0.00015,30.66848]
[1778159972234,29.44,81048.76,0.0,-0.64601,0.00015,30.66641]
[1778159973205,29.44,81048.76,0.0,-0.64601,0.00015,30.66641]
[1778159973498,29.44,81048.76,0.0,-0.64601,0.00015,30.66641]
[1778159974076,29.44,81051.28,0.0,-0.64562,0.00015,30.67928]
[1778159974191,29.44,81051.28,0.0,-0.64562,0.00015,30.67928]
[1778159974292,29.44,81057.66,0.0,-0.64464,0.00015,30.71171]
[1778159974601,29.44,81057.66,0.0,-0.64464,0.00015,30.71171]
[1778159975698,29.44,81057.97,0.0,-0.6446,0.00015,30.71328]
[1778159976212,29.44,81057.97,0.0,-0.6446,0.00015,30.71328]
[1778159979311,29.44,81061.92,0.0,-0.64399,0.00015,30.73317]
[1778159984995,29.44,81059.45,0.0,-0.64438,0.00015,30.72047]
[1778159990034,29.44,81056.71,0.0,-0.6448,0.00015,30.7064]
[1778159996076,29.44,81056.61,0.0,-0.64483,0.00015,30.70568]
[1778159997083,29.44,81050.89,0.0,-0.64571,0.00015,30.67653]
[1778160002120,29.44,81049.02,0.0,-0.646,0.00015,30.66685]
[1778160006587,29.44,81045.03,0.0,-0.64661,0.00015,30.64635]
[1778160011183,29.44,81035.16,0.0,-0.64812,0.00015,30.59555]
[1778160016218,29.44,81034.53,0.0,-0.64821,0.00015,30.59248]
[1778160021253,29.44,81034.35,0.0,-0.64823,0.00015,30.59178]
[1778160022139,29.44,81034.35,0.0,-0.64823,0.00015,30.59178]
[1778160022261,29.44,81039.0,0.0,-0.64752,0.00015,30.61579]
[1778160024275,29.44,81045.74,0.0,-0.64649,0.00015,30.65048]
[1778160029310,29.44,81047.9,0.0,-0.64615,0.00015,30.66154]
[1778160034345,29.44,81047.92,0.0,-0.64616,0.00015,30.65841]
[1778160039380,29.44,81049.5,0.0,-0.64592,0.00015,30.66653]
[1778160040817,29.44,81051.85,0.0,-0.64556,0.00015,30.67852]
[1778160041240,29.44,81051.85,0.0,-0.64556,0.00015,30.67852]
[1778160042401,29.44,81058.91,0.0,-0.64448,0.00015,30.71438]
[1778160047437,29.44,81058.15,0.0,-0.6446,0.00015,30.71038]
[1778160057507,29.44,81058.22,0.0,-0.64461,0.00015,30.71022]
[1778160057835,29.44,81058.22,0.0,-0.64461,0.00015,30.71022]
[1778160060772,29.43,81058.1,0.0,-0.64463,0.00015,30.70942]
[1778160061535,29.43,81066.65,0.0,-0.64332,0.00015,30.75255]
[1778160061862,29.43,81066.65,0.0,-0.64332,0.00015,30.75255]
[1778160061921,29.43,81066.65,0.0,-0.64332,0.00015,30.75255]
[1778160062543,29.43,81069.56,0.0,-0.64288,0.00015,30.76708]
[1778160067577,29.43,81070.87,0.0,-0.64269,0.00015,30.77313]
[1778160068092,29.43,81070.87,0.0,-0.64269,0.00015,30.77313]
[1778160068584,29.43,81068.95,0.0,-0.64299,0.00015,30.76339]
[1778160073619,29.43,81067.49,0.0,-0.64323,0.00015,30.75558]
[1778160078654,29.42,81066.69,0.0,-0.64337,0.00015,30.75111]
[1778160084697,29.42,81070.04,0.0,-0.64287,0.00015,30.76737]
[1778160089732,29.42,81070.28,0.0,-0.64285,0.00015,30.76805]
[1778160094767,29.41,81070.64,0.0,-0.64283,0.00015,30.76608]
[1778160099803,29.41,81071.13,0.0,-0.64277,0.00015,30.76798]
[1778160103888,29.41,81070.98,0.0,-0.64281,0.00015,30.76688]
[1778160104445,29.41,81070.98,0.0,-0.64281,0.00015,30.76688]
[1778160104469,29.41,81070.98,0.0,-0.64282,0.00015,30.76665]
[1778160104699,29.41,81070.98,0.0,-0.64282,0.00015,30.76665]
[1778160104790,29.41,81070.98,0.0,-0.64282,0.00015,30.76665]
[1778160105339,29.41,81070.98,0.0,-0.64282,0.00015,30.76665]
[1778160105601,29.41,81070.98,0.0,-0.64282,0.00015,30.76665]
[1778160105654,29.41,81070.98,0.0,-0.64282,0.00015,30.76665]
[1778160105627,29.4,81089.4,0.0,-0.63998,0.00015,30.85825]
[1778160105845,29.4,81101.54,0.0,-0.63811,0.00015,30.9179]
[1778160107859,29.4,81103.36,0.0,-0.63784,0.00015,30.92652]
[1778160109873,29.4,81110.81,0.0,-0.63669,0.00015,30.9627]
[1778160112724,29.4,81111.04,0.0,-0.63665,0.00015,30.96372]
[1778160113848,29.4,81113.64,0.0,-0.63625,0.00015,30.97626]
[1778160119084,29.4,81113.68,0.0,-0.63626,0.00015,30.97618]
[1778160120711,29.4,81115.49,0.0,-0.63598,0.00015,30.98482]
[1778160125985,29.39,81120.35,0.0,-0.63525,0.00015,31.00748]
[1778160128353,29.39,81120.34,0.0,-0.63526,0.00015,31.00726]
[1778160128439,29.39,81121.43,0.0,-0.6351,0.00015,31.01225]
[1778160129013,29.39,81134.05,0.0,-0.63314,0.00016,31.07245]
[1778160130487,29.39,81134.05,0.0,-0.63314,0.00016,31.07245]
[1778160130591,29.39,81140.24,0.0,-0.63218,0.00016,31.10182]
[1778160131025,29.39,81130.85,0.0,-0.63363,0.00016,31.05737]
[1778160132028,29.39,81124.03,0.0,-0.63469,0.00016,31.02482]
[1778160135049,29.39,81117.23,0.0,-0.63574,0.00015,30.99222]
[1778160135797,29.39,81117.23,0.0,-0.63574,0.00015,30.99222]
[1778160138495,29.39,81111.25,0.0,-0.63667,0.00015,30.96332]
[1778160138848,29.39,81108.9,0.0,-0.63704,0.00015,30.95187]
[1778160139613,29.39,81108.9,0.0,-0.63704,0.00015,30.95187]
[1778160139668,29.39,81108.9,0.0,-0.63704,0.00015,30.95187]
[1778160141082,29.39,81101.66,0.0,-0.63816,0.00015,30.91638]
[1778160141537,29.39,81101.66,0.0,-0.63816,0.00015,30.91638]
[1778160141734,29.39,81100.95,0.0,-0.63829,0.00015,30.91253]
[1778160142573,29.39,81100.95,0.0,-0.63829,0.00015,30.91253]
[1778160142722,29.39,81103.13,0.0,-0.63795,0.00015,30.92299]
[1778160148143,29.38,81107.35,0.0,-0.63731,0.00015,30.94325]
[1778160153179,29.38,81105.21,0.0,-0.63767,0.00015,30.9293]
[1778160154339,29.38,81105.21,0.0,-0.63767,0.00015,30.9293]
[1778160160229,29.38,81100.52,0.0,-0.63841,0.00015,30.90601]
[1778160164376,29.38,81096.57,0.0,-0.63902,0.00015,30.88652]
[1778160166271,29.38,81109.82,0.0,-0.63697,0.00015,30.95119]
[1778160168285,29.38,81113.22,0.0,-0.63645,0.00015,30.96758]
[1778160173320,29.37,81112.72,0.0,-0.63654,0.00015,30.96489]
[1778160178358,29.37,81112.55,0.0,-0.63657,0.00015,30.9639]
[1778160181379,29.37,81103.91,0.0,-0.63791,0.00015,30.92174]
[1778160186414,29.37,81102.01,0.0,-0.63821,0.00015,30.91224]
[1778160192458,29.37,81102.96,0.0,-0.63807,0.00015,30.91669]
[1778160197493,29.37,81101.79,0.0,-0.63826,0.00015,30.91067]
[1778160198497,29.37,81101.79,0.0,-0.63826,0.00015,30.91067]
[1778160198634,29.37,81101.79,0.0,-0.63826,0.00015,30.91067]
[1778160198689,29.37,81101.25,0.0,-0.63835,0.00015,30.90793]
[1778160199494,29.37,81101.25,0.0,-0.63835,0.00015,30.90793]
[1778160199617,29.37,81101.25,0.0,-0.63835,0.00015,30.90793]
[1778160199718,29.37,81094.27,0.0,-0.63943,0.00015,30.87344]
[1778160205551,29.36,81097.34,0.0,-0.63899,0.00015,30.88768]
[1778160210585,29.35,81094.42,0.0,-0.63946,0.00015,30.87262]
[1778160215620,29.35,81098.15,0.0,-0.63892,0.00015,30.88711]
[1778160217336,29.35,81097.78,0.0,-0.63899,0.00015,30.88515]
[1778160217384,29.35,81097.78,0.0,-0.63899,0.00015,30.88515]
[1778160217500,29.35,81097.78,0.0,-0.63899,0.00015,30.88515]
[1778160217634,29.35,81100.23,0.0,-0.63861,0.00015,30.89705]
[1778160217857,29.35,81100.23,0.0,-0.63861,0.00015,30.89705]
[1778160218350,29.35,81100.23,0.0,-0.63861,0.00015,30.89705]
[1778160218401,29.35,81100.23,0.0,-0.63861,0.00015,30.89705]
[1778160218641,29.35,81103.03,0.0,-0.63818,0.00015,30.91064]
[1778160219348,29.35,81103.03,0.0,-0.63818,0.00015,30.91064]
[1778160222929,29.34,81101.92,0.0,-0.63837,0.00015,30.9046]
[1778160224683,29.34,81106.83,0.0,-0.63762,0.00015,30.92832]
[1778160229718,29.34,81105.34,0.0,-0.63787,0.00015,30.92072]
[1778160234619,29.34,81105.09,0.0,-0.63791,0.00015,30.91947]
[1778160241501,29.34,81103.33,0.0,-0.63819,0.00015,30.91061]
[1778160242818,29.34,81114.54,0.0,-0.63645,0.00016,30.96515]
[1778160247853,29.34,81113.55,0.0,-0.63661,0.00016,30.96028]
[1778160251883,29.34,81108.75,0.0,-0.63735,0.00015,30.93692]
[1778160256932,29.34,81108.72,0.0,-0.63736,0.00015,30.93681]
[1778160257925,29.34,81103.38,0.0,-0.63818,0.00015,30.9107]
[1778160266709,29.34,81103.91,0.0,-0.6381,0.00015,30.91324]
[1778160269531,29.33,81104.83,0.0,-0.63797,0.00015,30.91759]
[1778160270537,29.33,81105.78,0.0,-0.63782,0.00015,30.92218]
[1778160275534,29.33,81106.52,0.0,-0.63772,0.00015,30.92253]
[1778160281087,29.33,81103.5,0.0,-0.63819,0.00015,30.90768]
[1778160288578,29.33,81103.4,0.0,-0.63821,0.00015,30.90701]
[1778160292156,29.33,81104.85,0.0,-0.63801,0.00015,30.91362]
[1778160297199,29.33,81101.81,0.0,-0.63849,0.00015,30.89843]
[1778160300626,29.33,81102.67,0.0,-0.63836,0.00015,30.90253]
[1778160300658,29.32,81100.49,0.0,-0.6387,0.00015,30.89161]
[1778160301229,29.32,81090.84,0.0,-0.6402,0.00015,30.84396]
[1778160303243,29.32,81087.73,0.0,-0.64069,0.00015,30.82827]
[1778160304186,29.32,81087.73,0.0,-0.64069,0.00015,30.82827]
[1778160304304,29.32,81087.73,0.0,-0.64069,0.00015,30.82827]
[1778160304394,29.32,81086.6,0.0,-0.64086,0.00015,30.82253]
[1778160305517,29.32,81086.6,0.0,-0.64086,0.00015,30.82253]
[1778160305539,29.32,81070.55,0.0,-0.64335,0.00015,30.74191]
[1778160306264,29.32,81062.1,0.0,-0.64465,0.00015,30.699]
[1778160308954,29.32,81058.72,0.0,-0.64517,0.00015,30.68171]
[1778160311498,29.32,81059.02,0.0,-0.64513,0.00015,30.6832]
[1778160311509,29.32,81059.02,0.0,-0.64513,0.00015,30.6832]
[1778160311722,29.32,81059.02,0.0,-0.64513,0.00015,30.6832]
[1778160311728,29.32,81053.37,0.0,-0.646,0.00015,30.65426]
[1778160312242,29.32,81053.37,0.0,-0.646,0.00015,30.65426]
[1778160313246,29.32,81050.14,0.0,-0.6465,0.00015,30.63767]
[1778160313953,29.32,81051.3,0.0,-0.64632,0.00015,30.64364]
[1778160314995,29.32,81051.86,0.0,-0.64623,0.00015,30.64652]
[1778160316949,29.32,81050.94,0.0,-0.64637,0.00015,30.64178]
[1778160317006,29.32,81050.94,0.0,-0.64637,0.00015,30.64178]
[1778160317341,29.32,81046.23,0.0,-0.6471,0.00015,30.61752]
[1778160317960,29.32,81046.23,0.0,-0.6471,0.00015,30.61752]
[1778160319304,29.32,81041.88,0.0,-0.64777,0.00015,30.59503]
[1778160319426,29.32,81041.88,0.0,-0.64777,0.00015,30.59503]
[1778160319690,29.32,81041.42,0.0,-0.64784,0.00015,30.5927]
[1778160320278,29.32,81041.42,0.0,-0.64784,0.00015,30.5927]
[1778160320369,29.32,81048.16,0.0,-0.6468,0.00015,30.62753]
[1778160325404,29.32,81050.35,0.0,-0.64646,0.00015,30.63878]
[1778160328425,29.32,81045.75,0.0,-0.64717,0.00015,30.61506]
[1778160331926,29.32,81045.63,0.0,-0.64719,0.00015,30.61445]
[1778160331983,29.32,81045.63,0.0,-0.64719,0.00015,30.61445]
[1778160332454,29.32,81044.13,0.0,-0.64743,0.00015,30.60348]
[1778160333034,29.32,81044.13,0.0,-0.64743,0.00015,30.60348]
[1778160338497,29.32,81042.21,0.0,-0.64773,0.00015,30.59366]
[1778160339857,29.32,81042.21,0.0,-0.64773,0.00015,30.59366]
[1778160341587,29.32,81040.72,0.0,-0.64795,0.00015,30.586]
[1778160342876,29.32,81040.56,0.0,-0.64797,0.00015,30.58525]
[1778160344823,29.32,81039.49,0.0,-0.64814,0.00015,30.57974]
[1778160344893,29.32,81031.57,0.0,-0.64935,0.00015,30.53859]
[1778160345278,29.32,81031.57,0.0,-0.64935,0.00015,30.53859]
[1778160345498,29.32,81031.57,0.0,-0.64935,0.00015,30.53859]
[1778160345691,29.32,81031.57,0.0,-0.64935,0.00015,30.53859]
[1778160345704,29.32,81019.86,0.0,-0.65114,0.00015,30.47718]
[1778160346158,29.32,81019.86,0.0,-0.65114,0.00015,30.47718]
[1778160346554,29.32,81016.56,0.0,-0.65165,0.00015,30.45974]
[1778160347193,29.32,81016.56,0.0,-0.65165,0.00015,30.45974]
[1778160347368,29.32,81016.56,0.0,-0.65165,0.00015,30.45974]
[1778160347561,29.32,81010.26,0.0,-0.65261,0.00015,30.42645]
[1778160348004,29.32,81010.26,0.0,-0.65261,0.00015,30.42645]
[1778160348176,29.32,81010.26,0.0,-0.65261,0.00015,30.42645]
[1778160348813,29.32,81010.26,0.0,-0.65261,0.00015,30.42645]
[1778160348824,29.33,81014.68,0.0,-0.65192,0.00015,30.45017]
[1778160349504,29.33,81014.68,0.0,-0.65192,0.00015,30.45017]
[1778160349556,29.33,81014.68,0.0,-0.65192,0.00015,30.45017]
[1778160349575,29.33,81016.39,0.0,-0.65166,0.00015,30.45937]
[1778160350184,29.33,81016.39,0.0,-0.65166,0.00015,30.45937]
[1778160350582,29.33,81009.26,0.0,-0.65274,0.00015,30.42167]
[1778160355770,29.33,81010.57,0.0,-0.65253,0.00015,30.42924]
[1778160356514,29.33,81009.6,0.0,-0.65267,0.00015,30.42423]
[1778160356625,29.33,81009.49,0.0,-0.65268,0.00015,30.4238]
[1778160357011,29.33,81009.49,0.0,-0.65268,0.00015,30.4238]
[1778160357632,29.33,81009.21,0.0,-0.65272,0.00015,30.42246]
[1778160362521,29.34,81008.28,0.0,-0.65284,0.00015,30.41812]
[1778160362564,29.34,81008.28,0.0,-0.65284,0.00015,30.41812]
[1778160362667,29.34,81011.82,0.0,-0.6523,0.00015,30.43709]
[1778160365785,29.34,81014.78,0.0,-0.65184,0.00015,30.45305]
[1778160365800,29.34,81013.87,0.0,-0.65197,0.00015,30.44836]
[1778160367897,29.34,81014.01,0.0,-0.65195,0.00015,30.44923]
[1778160370641,29.34,81015.41,0.0,-0.65172,0.00015,30.45703]
[1778160370729,29.34,81014.68,0.0,-0.65183,0.00015,30.4533]
[1778160372246,29.34,81017.44,0.0,-0.6514,0.00015,30.46802]
[1778160372743,29.34,81016.99,0.0,-0.65147,0.00015,30.46577]
[1778160375541,29.35,81016.76,0.0,-0.65149,0.00015,30.4648]
[1778160375752,29.35,81016.76,0.0,-0.65149,0.00015,30.4648]
[1778160375764,29.35,81010.62,0.0,-0.65243,0.00015,30.4324]
[1778160380799,29.35,81007.97,0.0,-0.65281,0.00015,30.41908]
[1778160381659,29.35,81007.97,0.0,-0.65281,0.00015,30.41908]
[1778160381806,29.35,81007.54,0.0,-0.65287,0.00015,30.41694]
[1778160385751,29.36,81006.46,0.0,-0.65302,0.00015,30.41165]
[1778160385834,29.36,81001.92,0.0,-0.65371,0.00015,30.38754]
[1778160390869,29.36,81000.68,0.0,-0.65388,0.00015,30.38155]
[1778160395904,29.36,80996.9,0.0,-0.65447,0.00015,30.3581]
[1778160400939,29.36,80999.34,0.0,-0.6541,0.00015,30.37112]
[1778160405974,29.36,80997.12,0.0,-0.65444,0.00015,30.35915]
[1778160411009,29.36,81001.02,0.0,-0.65385,0.00015,30.37988]
[1778160416044,29.36,80994.59,0.0,-0.65483,0.00015,30.34551]
[1778160420842,29.36,80994.27,0.0,-0.65487,0.00015,30.34391]
[1778160420879,29.36,80994.27,0.0,-0.65487,0.00015,30.34391]
[1778160421104,29.36,80994.27,0.0,-0.65487,0.00015,30.34391]
[1778160421104,29.36,80994.27,0.0,-0.65487,0.00015,30.34391]
[1778160420918,29.36,80994.42,0.0,-0.65485,0.00015,30.34464]
[1778160421836,29.36,80994.42,0.0,-0.65485,0.00015,30.34464]
[1778160421918,29.36,81000.24,0.0,-0.65396,0.00015,30.37602]
[1778160422086,29.36,81009.12,0.0,-0.6526,0.00015,30.42336]
[1778160423103,29.36,81009.12,0.0,-0.6526,0.00015,30.42336]
[1778160423204,29.36,81006.1,0.0,-0.65306,0.00015,30.40743]
[1778160424971,29.36,81006.1,0.0,-0.65306,0.00015,30.40743]
[1778160430980,29.36,81002.29,0.0,-0.65362,0.00015,30.38781]
[1778160431149,29.37,81001.11,0.0,-0.65379,0.00015,30.38175]
[1778160434170,29.37,80994.77,0.0,-0.65475,0.00015,30.34803]
[1778160437193,29.37,80990.15,0.0,-0.65546,0.00015,30.32314]
[1778160441220,29.37,80980.39,0.0,-0.65694,0.00015,30.27029]
[1778160442569,29.37,80980.39,0.0,-0.65694,0.00015,30.27029]
[1778160442658,29.37,80974.99,0.0,-0.65776,0.00015,30.2409]
[1778160443234,29.37,80966.01,0.0,-0.65913,0.00015,30.19172]
[1778160444956,29.37,80966.01,0.0,-0.65913,0.00015,30.19172]
[1778160445248,29.37,80966.31,0.0,-0.65908,0.00015,30.19342]
[1778160450283,29.37,80965.49,0.0,-0.6592,0.00015,30.18901]
[1778160455318,29.37,80964.36,0.0,-0.65938,0.00015,30.17969]
[1778160456805,29.37,80964.36,0.0,-0.65938,0.00015,30.17969]
[1778160456881,29.37,80961.71,0.0,-0.65979,0.00015,30.16499]
[1778160457334,29.37,80956.45,0.0,-0.66059,0.00015,30.13593]
[1778160460420,29.37,80955.16,0.0,-0.66079,0.00015,30.12854]
[1778160460513,29.37,80956.87,0.0,-0.66053,0.00015,30.1379]
[1778160466397,29.36,80953.24,0.0,-0.6611,0.00015,30.11711]
[1778160469418,29.36,80948.74,0.0,-0.66179,0.00015,30.09179]
[1778160470425,29.36,80941.84,0.0,-0.66284,0.00015,30.05317]
[1778160475461,29.36,80939.91,0.0,-0.66314,0.00015,30.04215]
[1778160478481,29.36,80945.17,0.0,-0.66234,0.00015,30.07148]
[1778160483519,29.36,80944.6,0.0,-0.66244,0.00015,30.06802]
[1778160488554,29.36,80944.69,0.0,-0.66243,0.00015,30.06831]
[1778160493590,29.36,80942.51,0.0,-0.66277,0.00015,30.05593]
[1778160500639,29.35,80942.67,0.0,-0.66275,0.00015,30.05666]
[1778160504667,29.35,80933.76,0.0,-0.66409,0.00015,30.00656]
[1778160509760,29.35,80930.09,0.0,-0.66465,0.00015,29.98593]
[1778160509840,29.36,80923.91,0.0,-0.66558,0.00015,29.951]
[1778160511716,29.36,80930.27,0.0,-0.66463,0.00015,29.98378]
[1778160515744,29.36,80934.84,0.0,-0.66394,0.00015,30.00971]
[1778160517758,29.36,80940.87,0.0,-0.66302,0.00015,30.04361]
[1778160522793,29.36,80942.12,0.0,-0.66284,0.00015,30.05057]
[1778160527828,29.36,80942.55,0.0,-0.66277,0.00015,30.0529]
[1778160533871,29.36,80944.53,0.0,-0.66248,0.00015,30.06384]
[1778160538908,29.35,80943.83,0.0,-0.66259,0.00015,30.05983]
[1778160543943,29.35,80949.21,0.0,-0.66178,0.00015,30.08976]
[1778160544249,29.35,80949.21,0.0,-0.66178,0.00015,30.08976]
[1778160544950,29.35,80956.08,0.0,-0.66074,0.00015,30.12789]
[1778160548978,29.35,80960.55,0.0,-0.66007,0.00015,30.15232]
[1778160554013,29.35,80953.31,0.0,-0.66118,0.00015,30.11172]
[1778160559049,29.35,80951.93,0.0,-0.6614,0.00015,30.10371]
[1778160564083,29.35,80953.5,0.0,-0.66117,0.00015,30.11208]
[1778160569118,29.34,80954.12,0.0,-0.66109,0.00015,30.11513]
[1778160574153,29.34,80955.33,0.0,-0.66093,0.00015,30.11824]
[1778160576167,29.34,80961.27,0.0,-0.66003,0.00015,30.15102]
[1778160581202,29.34,80960.33,0.0,-0.66018,0.00015,30.14546]
[1778160585230,29.34,80965.34,0.0,-0.65943,0.00015,30.1728]
[1778160590265,29.34,80967.91,0.0,-0.65906,0.00015,30.18649]
[1778160595301,29.33,80969.37,0.0,-0.65885,0.00015,30.19401]
[1778160597314,29.33,80963.17,0.0,-0.6598,0.00015,30.15967]
[1778160602349,29.33,80965.66,0.0,-0.65943,0.00015,30.17305]
[1778160603356,29.33,80961.44,0.0,-0.66007,0.00015,30.14964]
[1778160604363,29.33,80955.53,0.0,-0.66097,0.00015,30.11679]
[1778160606250,29.33,80958.24,0.0,-0.66057,0.00015,30.13174]
[1778160606377,29.33,80955.3,0.0,-0.66101,0.00015,30.11533]
[1778160608391,29.33,80950.37,0.0,-0.66177,0.00015,30.08775]
[1778160609398,29.33,80945.3,0.0,-0.66254,0.00015,30.05937]
[1778160611412,29.33,80954.15,0.0,-0.6612,0.00015,30.10866]
[1778160612419,29.33,80946.38,0.0,-0.66238,0.00015,30.06526]
[1778160613434,29.33,80940.37,0.0,-0.66329,0.00015,30.03154]
[1778160615567,29.33,80939.86,0.0,-0.66336,0.00015,30.02866]
[1778160615612,29.33,80939.76,0.0,-0.66338,0.00015,30.02809]
[1778160617462,29.33,80935.23,0.0,-0.66407,0.00015,30.00259]
[1778160618469,29.33,80939.79,0.0,-0.66338,0.00015,30.02827]
[1778160623242,29.33,80937.46,0.0,-0.66373,0.00015,30.01509]
[1778160623508,29.33,80937.76,0.0,-0.66368,0.00015,30.01678]
[1778160626529,29.33,80944.3,0.0,-0.66269,0.00015,30.0535]
[1778160631564,29.32,80944.63,0.0,-0.66266,0.00015,30.05191]
[1778160634477,29.32,80945.23,0.0,-0.66257,0.00015,30.05521]
[1778160634586,29.32,80952.04,0.0,-0.66154,0.00015,30.09321]
[1778160635593,29.32,80957.5,0.0,-0.66072,0.00015,30.1235]
[1778160639669,29.32,80960.28,0.0,-0.6603,0.00015,30.13864]
[1778160639687,29.32,80959.73,0.0,-0.66039,0.00015,30.1356]
[1778160640630,29.32,80953.39,0.0,-0.66135,0.00015,30.10032]
[1778160644969,29.32,80947.56,0.0,-0.66224,0.00015,30.06756]
[1778160646672,29.32,80952.03,0.0,-0.66157,0.00015,30.09246]
[1778160647776,29.32,80952.03,0.0,-0.66157,0.00015,30.09246]
[1778160647820,29.32,80952.98,0.0,-0.66142,0.00015,30.09769]
[1778160653721,29.32,80958.46,0.0,-0.6606,0.00015,30.12771]
[1778160654603,29.32,80958.46,0.0,-0.6606,0.00015,30.12771]
[1778160654728,29.32,80953.8,0.0,-0.66131,0.00015,30.10174]
[1778160657749,29.32,80946.9,0.0,-0.66236,0.00015,30.06308]
[1778160659972,29.32,80950.16,0.0,-0.66187,0.00015,30.08125]
[1778160660010,29.32,80952.28,0.0,-0.66155,0.00015,30.09303]
[1778160660770,29.32,80944.66,0.0,-0.66271,0.00015,30.05046]
[1778160661777,29.32,80939.87,0.0,-0.66343,0.00015,30.02351]
[1778160663791,29.32,80931.55,0.0,-0.66469,0.00015,29.97654]
[1778160664799,29.32,80921.92,0.0,-0.66615,0.00015,29.92187]
[1778160665805,29.32,80915.45,0.0,-0.66712,0.00015,29.88495]
[1778160666727,29.32,80915.45,0.0,-0.66712,0.00015,29.88495]
[1778160667068,29.32,80915.45,0.0,-0.66712,0.00015,29.88495]
[1778160667152,29.32,80913.57,0.0,-0.6674,0.00015,29.87436]
[1778160667819,29.32,80903.93,0.0,-0.66885,0.00015,29.81891]
[1778160669955,29.32,80903.39,0.0,-0.66893,0.00015,29.8159]
[1778160671027,29.32,80903.52,0.0,-0.66891,0.00015,29.8168]
[1778160674607,29.32,80903.88,0.0,-0.66884,0.00015,29.81946]
[1778160674868,29.32,80912.23,0.0,-0.66758,0.00015,29.86763]
[1778160676882,29.32,80921.39,0.0,-0.66619,0.00015,29.9202]
[1778160678896,29.32,80930.58,0.0,-0.6648,0.00015,29.9725]
[1778160681923,29.32,80934.94,0.0,-0.66414,0.00015,29.99714]
[1778160682930,29.32,80943.45,0.0,-0.66285,0.00015,30.04497]
[1778160683940,29.32,80933.66,0.0,-0.66433,0.00015,29.98987]
[1778160684945,29.32,80915.99,0.0,-0.667,0.00015,29.88939]
[1778160685952,29.32,80909.8,0.0,-0.66794,0.00015,29.85389]
[1778160686959,29.32,80910.14,0.0,-0.66788,0.00015,29.85591]
[1778160691994,29.33,80911.03,0.0,-0.66775,0.00015,29.85829]
[1778160693001,29.33,80905.9,0.0,-0.66852,0.00015,29.82888]
[1778160694603,29.33,80904.86,0.0,-0.66867,0.00015,29.823]
[1778160695015,29.33,80898.8,0.0,-0.66958,0.00015,29.78799]
[1778160698039,29.33,80903.1,0.0,-0.66892,0.00015,29.8134]
[1778160701059,29.33,80908.05,0.0,-0.66817,0.00015,29.84226]
[1778160703073,29.33,80901.81,0.0,-0.6691,0.00015,29.8065]
[1778160704086,29.33,80892.11,0.0,-0.67056,0.00015,29.75029]
[1778160705096,29.33,80882.24,0.0,-0.67203,0.00015,29.69284]
[1778160707110,29.34,80882.7,0.0,-0.67195,0.00015,29.69613]
[1778160712145,29.34,80879.42,0.0,-0.67241,0.00015,29.67802]
[1778160717180,29.35,80878.77,0.0,-0.67248,0.00015,29.67535]
[1778160720201,29.35,80886.16,0.0,-0.67135,0.00015,29.71924]
[1778160721208,29.35,80890.15,0.0,-0.67075,0.00015,29.74267]
[1778160725236,29.35,80876.57,0.0,-0.67277,0.00015,29.66384]
[1778160726171,29.35,80876.57,0.0,-0.67277,0.00015,29.66384]
[1778160726254,29.35,80856.38,0.0,-0.67577,0.00015,29.54478]
[1778160726984,29.35,80856.38,0.0,-0.67577,0.00015,29.54478]
[1778160727257,29.35,80841.04,0.0,-0.67806,0.00015,29.45278]
[1778160727500,29.35,80841.04,0.0,-0.67806,0.00015,29.45278]
[1778160728298,29.35,80841.04,0.0,-0.67806,0.00015,29.45278]
[1778160728316,29.34,80836.54,0.0,-0.67878,0.00015,29.42382]
[1778160729271,29.34,80832.44,0.0,-0.67939,0.00015,29.39906]
[1778160730256,29.34,80832.44,0.0,-0.67939,0.00015,29.39906]
[1778160733304,29.32,80811.14,0.0,-0.68272,0.00015,29.26256]
[1778160734309,29.32,80803.65,0.0,-0.68383,0.00015,29.21644]
[1778160736324,29.32,80798.51,0.0,-0.68459,0.00015,29.18474]
[1778160737288,29.32,80798.51,0.0,-0.68459,0.00015,29.18474]
[1778160738334,29.32,80798.51,0.0,-0.68459,0.00015,29.18474]
[1778160737360,29.32,80793.08,0.0,-0.68539,0.00015,29.15112]
[1778160738425,29.32,80773.04,0.0,-0.68834,0.00015,29.02603]
[1778160739353,29.32,80767.33,0.0,-0.68917,0.00015,28.99027]
[1778160741463,29.32,80764.26,0.0,-0.68962,0.00015,28.97112]
[1778160741556,29.33,80768.23,0.0,-0.68898,0.00015,28.9985]
[1778160742377,29.33,80777.84,0.0,-0.68756,0.00015,29.05905]
[1778160743399,29.33,80795.09,0.0,-0.68502,0.00015,29.16665]
[1778160744399,29.33,80801.93,0.0,-0.684,0.00015,29.209]
[1778160745517,29.33,80801.93,0.0,-0.684,0.00015,29.209]
[1778160745522,29.33,80801.93,0.0,-0.684,0.00015,29.209]
[1778160745673,29.33,80801.93,0.0,-0.684,0.00015,29.209]
[1778160745713,29.33,80824.82,0.0,-0.68062,0.00015,29.34925]
[1778160746867,29.33,80831.5,0.0,-0.67962,0.00015,29.38982]
[1778160747423,29.33,80839.64,0.0,-0.67841,0.00015,29.43897]
[1778160748521,29.33,80839.64,0.0,-0.67841,0.00015,29.43897]
[1778160748543,29.33,80839.64,0.0,-0.67841,0.00015,29.43897]
[1778160749197,29.33,80839.64,0.0,-0.67841,0.00015,29.43897]
[1778160749208,29.33,80836.59,0.0,-0.67887,0.00015,29.42048]
[1778160749437,29.33,80828.57,0.0,-0.68006,0.00015,29.37194]
[1778160750444,29.33,80814.21,0.0,-0.68219,0.00015,29.28428]
[1778160751451,29.33,80815.99,0.0,-0.68195,0.00015,29.29179]
[1778160753488,29.33,80817.63,0.0,-0.68171,0.00015,29.30176]
[1778160753571,29.33,80816.87,0.0,-0.68182,0.00015,29.29706]
[1778160755421,29.33,80817.41,0.0,-0.68174,0.00015,29.3003]
[1778160755479,29.33,80825.73,0.0,-0.68051,0.00015,29.35096]
[1778160756958,29.33,80825.73,0.0,-0.68051,0.00015,29.35096]
[1778160757536,29.33,80828.35,0.0,-0.68012,0.00015,29.36688]
[1778160757537,29.33,80828.35,0.0,-0.68012,0.00015,29.36688]
[1778160757587,29.33,80828.35,0.0,-0.68012,0.00015,29.36688]
[1778160758004,29.33,80828.35,0.0,-0.68012,0.00015,29.36688]
[1778160758032,29.33,80828.35,0.0,-0.68012,0.00015,29.36688]
[1778160758063,29.33,80829.5,0.0,-0.67995,0.00015,29.37386]
[1778160758478,29.33,80829.5,0.0,-0.67995,0.00015,29.37386]
[1778160758533,29.33,80829.5,0.0,-0.67995,0.00015,29.37386]
[1778160758601,29.33,80829.5,0.0,-0.67995,0.00015,29.37386]
[1778160759032,29.33,80829.5,0.0,-0.67995,0.00015,29.37386]
[1778160759032,29.33,80829.5,0.0,-0.67995,0.00015,29.37386]
[1778160759049,29.33,80829.5,0.0,-0.67995,0.00015,29.37386]
[1778160759055,29.33,80838.52,0.0,-0.67861,0.00015,29.4284]
[1778160759489,29.33,80838.52,0.0,-0.67861,0.00015,29.4284]
[1778160760040,29.33,80838.52,0.0,-0.67861,0.00015,29.4284]
[1778160760044,29.33,80838.52,0.0,-0.67861,0.00015,29.4284]
[1778160760141,29.33,80834.14,0.0,-0.67926,0.00015,29.40185]
[1778160761035,29.33,80834.14,0.0,-0.67926,0.00015,29.40185]
[1778160761035,29.33,80834.14,0.0,-0.67926,0.00015,29.40185]
[1778160761201,29.33,80834.14,0.0,-0.67926,0.00015,29.40185]
[1778160761268,29.33,80833.8,0.0,-0.67932,0.00015,29.39976]
[1778160761538,29.33,80833.8,0.0,-0.67932,0.00015,29.39976]
[1778160764066,29.33,80837.49,0.0,-0.67877,0.00015,29.42202]
[1778160764542,29.33,80821.56,0.0,-0.68113,0.00015,29.3254]
[1778160765549,29.33,80806.93,0.0,-0.6833,0.00015,29.2357]
[1778160766556,29.33,80806.93,0.0,-0.6833,0.00015,29.2357]
[1778160766558,29.33,80808.37,0.0,-0.68309,0.00015,29.24455]
[1778160768572,29.33,80802.66,0.0,-0.68393,0.00015,29.20934]
[1778160770240,29.33,80802.66,0.0,-0.68393,0.00015,29.20934]
[1778160771598,29.33,80807.86,0.0,-0.68316,0.00015,29.24141]
[1778160774129,29.33,80813.73,0.0,-0.6823,0.00015,29.27738]
[1778160775055,29.33,80813.73,0.0,-0.6823,0.00015,29.27738]
[1778160775071,29.33,80826.3,0.0,-0.68043,0.00015,29.35409]
[1778160775626,29.33,80838.08,0.0,-0.67868,0.00015,29.42547]
[1778160776637,29.33,80844.39,0.0,-0.67774,0.00015,29.46361]
[1778160778647,29.33,80839.96,0.0,-0.67839,0.00015,29.43721]
[1778160781129,29.33,80847.44,0.0,-0.67727,0.00015,29.4824]
[1778160783316,29.33,80855.71,0.0,-0.67604,0.00015,29.53185]
[1778160785570,29.33,80852.65,0.0,-0.67649,0.00015,29.51366]
[1778160785696,29.33,80837.84,0.0,-0.67871,0.00015,29.42453]
[1778160786703,29.33,80820.41,0.0,-0.6813,0.00015,29.31864]
[1778160787515,29.33,80820.41,0.0,-0.6813,0.00015,29.31864]
[1778160787710,29.33,80826.73,0.0,-0.68036,0.00015,29.35706]
[1778160788574,29.33,80826.73,0.0,-0.68036,0.00015,29.35706]
[1778160789071,29.33,80826.73,0.0,-0.68036,0.00015,29.35706]
[1778160790755,29.33,80819.43,0.0,-0.68145,0.00015,29.31228]
[1778160791749,29.33,80809.92,0.0,-0.68286,0.00015,29.25399]
[1778160792569,29.33,80809.92,0.0,-0.68286,0.00015,29.25399]
[1778160792756,29.33,80821.36,0.0,-0.68117,0.00015,29.32398]
[1778160793581,29.33,80821.36,0.0,-0.68117,0.00015,29.32398]
[1778160794081,29.33,80821.36,0.0,-0.68117,0.00015,29.32398]
[1778160794153,29.32,80828.01,0.0,-0.68018,0.00015,29.36438]
[1778160794580,29.32,80828.01,0.0,-0.68018,0.00015,29.36438]
[1778160794770,29.32,80843.6,0.0,-0.67787,0.00015,29.45846]
[1778160795777,29.32,80845.91,0.0,-0.67752,0.00015,29.47248]
[1778160798080,29.33,80844.0,0.0,-0.6778,0.00015,29.46113]
[1778160798181,29.33,80835.58,0.0,-0.67905,0.00015,29.41044]
[1778160799969,29.33,80834.54,0.0,-0.67921,0.00015,29.40415]
[1778160800090,29.33,80834.54,0.0,-0.67921,0.00015,29.40415]
[1778160800094,29.33,80838.26,0.0,-0.67866,0.00015,29.42653]
[1778160800812,29.33,80849.33,0.0,-0.677,0.00015,29.49322]
[1778160802115,29.33,80849.33,0.0,-0.677,0.00015,29.49322]
[1778160802216,29.33,80852.49,0.0,-0.67653,0.00015,29.51232]
[1778160802943,29.33,80852.49,0.0,-0.67653,0.00015,29.51232]
[1778160803270,29.33,80852.49,0.0,-0.67653,0.00015,29.51232]
[1778160803287,29.33,80859.97,0.0,-0.67541,0.00015,29.55696]
[1778160803912,29.33,80859.97,0.0,-0.67541,0.00015,29.55696]
[1778160803917,29.33,80870.65,0.0,-0.67382,0.00015,29.62023]
[1778160809875,29.33,80866.07,0.0,-0.67446,0.00015,29.59463]
[1778160810497,29.33,80866.07,0.0,-0.67446,0.00015,29.59463]
[1778160811889,29.34,80855.9,0.0,-0.67598,0.00015,29.53147]
[1778160814910,29.34,80850.54,0.0,-0.67677,0.00015,29.49976]
[1778160816102,29.34,80850.54,0.0,-0.67677,0.00015,29.49976]
[1778160820114,29.34,80844.33,0.0,-0.67768,0.00015,29.46308]
[1778160820616,29.34,80842.97,0.0,-0.67788,0.00015,29.45521]
[1778160820667,29.34,80842.97,0.0,-0.67788,0.00015,29.45521]
[1778160820703,29.34,80842.97,0.0,-0.67788,0.00015,29.45521]
[1778160821211,29.34,80837.26,0.0,-0.67872,0.00015,29.42101]
[1778160824167,29.34,80841.74,0.0,-0.67805,0.00015,29.44821]
[1778160824981,29.34,80852.31,0.0,-0.67648,0.00015,29.51154]
[1778160825988,29.34,80845.74,0.0,-0.67745,0.00015,29.47231]
[1778160826995,29.34,80832.82,0.0,-0.67937,0.00015,29.39454]
[1778160829009,29.34,80829.35,0.0,-0.67988,0.00015,29.37373]
[1778160833037,29.35,80837.28,0.0,-0.67869,0.00015,29.42223]
[1778160838072,29.35,80837.02,0.0,-0.67871,0.00015,29.42119]
[1778160840287,29.35,80836.41,0.0,-0.6788,0.00015,29.41762]
[1778160840361,29.35,80834.55,0.0,-0.67907,0.00015,29.4066]
[1778160841093,29.35,80818.9,0.0,-0.68139,0.00015,29.31163]
[1778160842199,29.35,80818.9,0.0,-0.68139,0.00015,29.31163]
[1778160842236,29.35,80818.9,0.0,-0.68139,0.00015,29.31163]
[1778160842256,29.35,80820.98,0.0,-0.68109,0.00015,29.32409]
[1778160843176,29.35,80827.47,0.0,-0.68013,0.00015,29.3635]
[1778160845121,29.35,80823.41,0.0,-0.68073,0.00015,29.33877]
[1778160846185,29.35,80829.19,0.0,-0.67988,0.00015,29.37365]
[1778160849149,29.35,80835.02,0.0,-0.67902,0.00015,29.40877]
[1778160849951,29.35,80835.02,0.0,-0.67902,0.00015,29.40877]
[1778160850156,29.35,80834.91,0.0,-0.67904,0.00015,29.40806]
[1778160851163,29.35,80840.07,0.0,-0.67827,0.00015,29.43911]
[1778160852170,29.35,80845.19,0.0,-0.67751,0.00015,29.47003]
[1778160854184,29.35,80841.19,0.0,-0.6781,0.00015,29.44626]
[1778160856092,29.35,80839.45,0.0,-0.67835,0.00015,29.43583]
[1778160856200,29.35,80835.02,0.0,-0.67901,0.00015,29.40905]
[1778160858213,29.35,80821.88,0.0,-0.68097,0.00015,29.32931]
[1778160860227,29.35,80828.91,0.0,-0.67992,0.00015,29.37202]
[1778160864255,29.35,80821.39,0.0,-0.68104,0.00015,29.32627]
[1778160869293,29.35,80819.7,0.0,-0.68129,0.00015,29.31603]
[1778160870300,29.35,80823.79,0.0,-0.68068,0.00015,29.34095]
[1778160875336,29.35,80819.66,0.0,-0.68131,0.00015,29.3125]
[1778160879363,29.35,80807.03,0.0,-0.68318,0.00015,29.23517]
[1778160880370,29.35,80801.85,0.0,-0.68394,0.00015,29.20327]
[1778160883391,29.35,80807.41,0.0,-0.68312,0.00015,29.23753]
[1778160885405,29.35,80812.03,0.0,-0.68244,0.00015,29.26582]
[1778160886412,29.35,80816.71,0.0,-0.68175,0.00015,29.2944]
[1778160888428,29.35,80821.1,0.0,-0.6811,0.00015,29.32103]
[1778160889435,29.35,80812.83,0.0,-0.68233,0.00015,29.27043]
[1778160894493,29.35,80812.11,0.0,-0.68244,0.00015,29.26579]
[1778160899529,29.34,80814.7,0.0,-0.68207,0.00015,29.28136]
[1778160901542,29.34,80820.21,0.0,-0.68125,0.00015,29.31486]
[1778160903556,29.34,80810.56,0.0,-0.68269,0.00015,29.25567]
[1778160906577,29.34,80821.54,0.0,-0.68106,0.00015,29.32264]
[1778160908591,29.34,80817.41,0.0,-0.68168,0.00015,29.29726]
[1778160911612,29.34,80810.22,0.0,-0.68275,0.00015,29.25303]
[1778160916729,29.34,80813.73,0.0,-0.68224,0.00015,29.27439]
[1778160916768,29.34,80823.51,0.0,-0.68079,0.00015,29.33402]
[1778160917662,29.34,80829.58,0.0,-0.67989,0.00015,29.37078]
[1778160918907,29.34,80829.58,0.0,-0.67989,0.00015,29.37078]
[1778160918997,29.34,80838.19,0.0,-0.67861,0.00015,29.42283]
[1778160922697,29.34,80842.38,0.0,-0.67799,0.00015,29.44806]
[1778160924469,29.34,80842.38,0.0,-0.67799,0.00015,29.44806]
[1778160924518,29.34,80834.19,0.0,-0.67921,0.00015,29.39863]
[1778160924711,29.34,80825.75,0.0,-0.68046,0.00015,29.34748]
[1778160925718,29.34,80811.39,0.0,-0.68259,0.00015,29.25971]
[1778160926725,29.34,80815.01,0.0,-0.68206,0.00015,29.28184]
[1778160931761,29.34,80818.05,0.0,-0.68163,0.00015,29.2967]
[1778160935788,29.34,80813.03,0.0,-0.68238,0.00015,29.26569]
[1778160937802,29.34,80817.49,0.0,-0.68173,0.00015,29.29282]
[1778160941830,29.33,80811.59,0.0,-0.68261,0.00015,29.25633]
[1778160943844,29.33,80816.26,0.0,-0.68192,0.00015,29.28482]
[1778160946866,29.33,80821.28,0.0,-0.68118,0.00015,29.31521]
[1778160949886,29.33,80832.08,0.0,-0.67959,0.00015,29.38048]
[1778160952907,29.33,80827.18,0.0,-0.68032,0.00015,29.3508]
[1778160957942,29.33,80823.52,0.0,-0.68086,0.00015,29.32868]
[1778160958949,29.33,80815.43,0.0,-0.68206,0.00015,29.27918]
[1778160960963,29.33,80804.38,0.0,-0.6837,0.00015,29.21119]
[1778160961971,29.33,80794.3,0.0,-0.68519,0.00015,29.14886]
[1778160962977,29.33,80788.87,0.0,-0.68599,0.00015,29.11516]
[1778160964991,29.33,80783.13,0.0,-0.68683,0.00015,29.07952]
[1778160965998,29.33,80775.57,0.0,-0.68794,0.00015,29.03231]
[1778160969034,29.33,80783.91,0.0,-0.6867,0.00015,29.08489]
[1778160970042,29.33,80788.55,0.0,-0.68602,0.00015,29.11389]
[1778160974070,29.33,80779.75,0.0,-0.6873,0.00015,29.05927]
[1778160976085,29.34,80785.98,0.0,-0.68638,0.00015,29.09841]
[1778160977092,29.34,80782.06,0.0,-0.68696,0.00015,29.07406]
[1778160978099,29.34,80777.69,0.0,-0.6876,0.00015,29.04685]
[1778160981120,29.34,80784.45,0.0,-0.68659,0.00015,29.0895]
[1778160982128,29.34,80778.77,0.0,-0.68742,0.00015,29.05414]
[1778160983013,29.34,80778.77,0.0,-0.68742,0.00015,29.05414]
[1778160983334,29.34,80758.42,0.0,-0.69038,0.00015,28.92749]
[1778160984338,29.34,80758.42,0.0,-0.69038,0.00015,28.92749]
[1778160984371,29.34,80741.6,0.0,-0.69283,0.00015,28.82065]
[1778160985177,29.35,80730.29,0.0,-0.69448,0.00015,28.74841]
[1778160985723,29.35,80730.29,0.0,-0.69448,0.00015,28.74841]
[1778160986184,29.35,80721.9,0.0,-0.69569,0.00015,28.69469]
[1778160987191,29.35,80720.54,0.0,-0.69588,0.00015,28.68612]
[1778160989716,29.36,80721.62,0.0,-0.69563,0.00015,28.69681]
[1778160990212,29.36,80722.78,0.0,-0.69546,0.00015,28.7044]
[1778160991219,29.36,80724.24,0.0,-0.69527,0.00015,28.71053]
[1778160993234,29.36,80721.21,0.0,-0.6957,0.00015,28.69114]
[1778160994241,29.36,80719.79,0.0,-0.69591,0.00015,28.68205]
[1778160995248,29.36,80716.57,0.0,-0.69637,0.00015,28.66132]
[1778160996256,29.36,80721.21,0.0,-0.6957,0.00015,28.69142]
[1778160997262,29.37,80718.75,0.0,-0.69603,0.00015,28.67673]
[1778160998269,29.37,80724.67,0.0,-0.69516,0.00015,28.71503]
[1778160999276,29.37,80742.59,0.0,-0.69253,0.00015,28.83092]
[1778161000283,29.39,80762.63,0.0,-0.6895,0.00015,28.96212]
[1778161001290,29.39,80756.3,0.0,-0.69041,0.00015,28.92249]
[1778161002298,29.39,80758.11,0.0,-0.69014,0.00015,28.93413]
[1778161003304,29.39,80762.87,0.0,-0.68944,0.00015,28.96438]
[1778161005318,29.39,80766.41,0.0,-0.68891,0.00015,28.98707]
[1778161007332,29.39,80768.34,0.0,-0.68862,0.00015,28.99956]
[1778161008339,29.4,80764.09,0.0,-0.68924,0.00015,28.97303]
[1778161009346,29.4,80752.49,0.0,-0.69093,0.00015,28.89999]
[1778161010353,29.4,80748.07,0.0,-0.69157,0.00015,28.87216]
[1778161011360,29.4,80728.39,0.0,-0.69443,0.00015,28.74678]
[1778161012367,29.4,80718.99,0.0,-0.69579,0.00015,28.68671]
[1778161013374,29.4,80720.73,0.0,-0.69554,0.00015,28.69793]
[1778161014381,29.4,80729.58,0.0,-0.69425,0.00015,28.75493]
[1778161015388,29.4,80737.8,0.0,-0.69305,0.00015,28.80763]
[1778161016395,29.4,80741.9,0.0,-0.69244,0.00015,28.83411]
[1778161017831,29.4,80742.14,0.0,-0.6924,0.00015,28.83596]
[1778161017991,29.4,80742.14,0.0,-0.6924,0.00015,28.83596]
[1778161018409,29.4,80743.14,0.0,-0.69225,0.00015,28.84264]
[1778161018725,29.4,80743.14,0.0,-0.69225,0.00015,28.84264]
[1778161019417,29.4,80743.36,0.0,-0.69221,0.00015,28.84434]
[1778161020423,29.41,80747.12,0.0,-0.69165,0.00015,28.86854]
[1778161022419,29.41,80745.21,0.0,-0.69192,0.00015,28.85668]
[1778161022448,29.41,80745.21,0.0,-0.69192,0.00015,28.85668]
[1778161022520,29.41,80745.87,0.0,-0.69182,0.00015,28.86116]
[1778161022709,29.41,80745.87,0.0,-0.69182,0.00015,28.86116]
[1778161023444,29.41,80737.27,0.0,-0.69307,0.00015,28.80668]
[1778161023707,29.41,80737.27,0.0,-0.69307,0.00015,28.80668]
[1778161023758,29.41,80737.27,0.0,-0.69307,0.00015,28.80668]
[1778161024451,29.41,80729.26,0.0,-0.69423,0.00015,28.75567]
[1778161024712,29.41,80729.26,0.0,-0.69423,0.00015,28.75567]
[1778161025773,29.41,80731.89,0.0,-0.69384,0.00015,28.77281]
[1778161028479,29.41,80744.97,0.0,-0.69191,0.00015,28.85707]
[1778161029486,29.42,80737.55,0.0,-0.69299,0.00015,28.8101]
[1778161032507,29.42,80734.05,0.0,-0.69348,0.00015,28.78869]
[1778161033994,29.42,80733.75,0.0,-0.69351,0.00015,28.7871]
[1778161034112,29.42,80733.75,0.0,-0.69351,0.00015,28.7871]
[1778161034200,29.42,80733.75,0.0,-0.69351,0.00015,28.7871]
[1778161034521,29.42,80739.6,0.0,-0.69265,0.00015,28.82477]
[1778161035528,29.42,80742.93,0.0,-0.69216,0.00015,28.84625]
[1778161037237,29.42,80743.21,0.0,-0.69211,0.00015,28.84831]
[1778161037542,29.42,80728.4,0.0,-0.69427,0.00015,28.75377]
[1778161038242,29.42,80728.4,0.0,-0.69427,0.00015,28.75377]
[1778161038552,29.43,80725.9,0.0,-0.69462,0.00015,28.73832]
[1778161041572,29.43,80733.06,0.0,-0.69356,0.00015,28.78474]
[1778161043587,29.43,80739.22,0.0,-0.69266,0.00015,28.8243]
[1778161045601,29.43,80745.1,0.0,-0.69179,0.00015,28.86227]
[1778161048622,29.43,80741.56,0.0,-0.69228,0.00015,28.84057]
[1778161048784,29.43,80741.56,0.0,-0.69228,0.00015,28.84057]
[1778161048835,29.43,80741.56,0.0,-0.69228,0.00015,28.84057]
[1778161048948,29.43,80741.56,0.0,-0.69228,0.00015,28.84057]
[1778161049629,29.44,80741.92,0.0,-0.69223,0.00015,28.84314]
[1778161052655,29.44,80733.44,0.0,-0.69346,0.00015,28.78655]
[1778161054670,29.44,80739.0,0.0,-0.69264,0.00015,28.8225]
[1778161056640,29.44,80739.33,0.0,-0.69258,0.00015,28.82488]
[1778161056699,29.44,80739.33,0.0,-0.69258,0.00015,28.82488]
[1778161056685,29.44,80738.15,0.0,-0.69275,0.00015,28.81765]
[1778161056756,29.44,80738.15,0.0,-0.69275,0.00015,28.81765]
[1778161057477,29.44,80738.15,0.0,-0.69275,0.00015,28.81765]
[1778161057698,29.44,80738.15,0.0,-0.69275,0.00015,28.81765]
[1778161057692,29.44,80738.12,0.0,-0.69274,0.00015,28.81775]
[1778161059706,29.45,80727.37,0.0,-0.69429,0.00015,28.7496]
[1778161060713,29.45,80720.31,0.0,-0.69532,0.00015,28.70426]
[1778161062727,29.45,80726.4,0.0,-0.69443,0.00015,28.74342]
[1778161063734,29.45,80736.2,0.0,-0.69301,0.00015,28.80604]
[1778161066755,29.45,80736.18,0.0,-0.693,0.00015,28.80638]
[1778161067762,29.45,80732.12,0.0,-0.69359,0.00015,28.78076]
[1778161068769,29.45,80727.06,0.0,-0.69432,0.00015,28.74834]
[1778161070783,29.45,80737.78,0.0,-0.69277,0.00015,28.81675]
[1778161071790,29.45,80741.77,0.0,-0.69219,0.00015,28.84204]
[1778161073750,29.45,80743.4,0.0,-0.69195,0.00015,28.85235]
[1778161073804,29.45,80746.48,0.0,-0.69149,0.00015,28.87214]
[1778161075818,29.45,80738.01,0.0,-0.69272,0.00015,28.81881]
[1778161078849,29.45,80742.7,0.0,-0.69201,0.00015,28.84948]
[1778161079857,29.45,80750.97,0.0,-0.6908,0.00015,28.90211]
[1778161080864,29.45,80745.45,0.0,-0.69161,0.00015,28.86718]
[1778161082878,29.46,80741.01,0.0,-0.69224,0.00015,28.83971]
[1778161085899,29.46,80735.51,0.0,-0.69302,0.00015,28.80552]
[1778161088920,29.46,80725.15,0.0,-0.69451,0.00015,28.73979]
[1778161089927,29.46,80716.17,0.0,-0.69581,0.00014,28.68209]
[1778161092948,29.46,80710.01,0.0,-0.69671,0.00014,28.64212]
[1778161094964,29.46,80715.94,0.0,-0.69586,0.00014,28.68016]
[1778161097985,29.46,80723.42,0.0,-0.69477,0.00015,28.7284]
[1778161102013,29.46,80715.3,0.0,-0.69594,0.00014,28.67628]
[1778161104027,29.46,80710.05,0.0,-0.6967,0.00014,28.64257]
[1778161106041,29.46,80717.74,0.0,-0.69559,0.00014,28.69221]
[1778161108055,29.46,80712.79,0.0,-0.6963,0.00014,28.66046]
[1778161112860,29.46,80697.29,0.0,-0.69857,0.00014,28.55609]
[1778161113090,29.46,80694.6,0.0,-0.69896,0.00014,28.53838]
[1778161116112,29.45,80684.66,0.0,-0.70044,0.00014,28.47133]
[1778161116843,29.45,80684.66,0.0,-0.70044,0.00014,28.47133]
[1778161117209,29.45,80684.66,0.0,-0.70044,0.00014,28.47133]
[1778161117263,29.45,80670.26,0.0,-0.70252,0.00014,28.37647]
[1778161117849,29.45,80670.26,0.0,-0.70252,0.00014,28.37647]
[1778161117952,29.45,80670.26,0.0,-0.70252,0.00014,28.37647]
[1778161118126,29.45,80664.73,0.0,-0.70331,0.00014,28.33987]
[1778161120140,29.45,80671.94,0.0,-0.70228,0.00014,28.38753]
[1778161121147,29.45,80677.26,0.0,-0.70151,0.00014,28.42254]
[1778161122154,29.45,80682.75,0.0,-0.70072,0.00014,28.45855]
[1778161124168,29.45,80678.19,0.0,-0.70138,0.00014,28.4284]
[1778161128300,29.45,80685.06,0.0,-0.7004,0.00014,28.47324]
[1778161128972,29.45,80685.06,0.0,-0.7004,0.00014,28.47324]
[1778161129722,29.45,80694.5,0.0,-0.69904,0.00014,28.53514]
[1778161130370,29.45,80694.5,0.0,-0.69904,0.00014,28.53514]
[1778161130455,29.45,80708.04,0.0,-0.69708,0.00014,28.62312]
[1778161131221,29.45,80726.81,0.0,-0.69436,0.00015,28.74415]
[1778161132228,29.45,80738.41,0.0,-0.69267,0.00015,28.81832]
[1778161133236,29.45,80738.86,0.0,-0.6926,0.00015,28.82116]
[1778161138131,29.45,80739.44,0.0,-0.6925,0.00015,28.82569]
[1778161138275,29.46,80734.48,0.0,-0.69321,0.00015,28.79435]
[1778161141640,29.46,80734.64,0.0,-0.69318,0.00015,28.79591]
[1778161141641,29.46,80732.32,0.0,-0.69351,0.00015,28.78133]
[1778161143311,29.46,80729.91,0.0,-0.69386,0.00015,28.76606]
[1778161144318,29.46,80725.72,0.0,-0.69446,0.00015,28.73937]
[1778161146043,29.46,80725.98,0.0,-0.69442,0.00015,28.74105]
[1778161146352,29.46,80725.98,0.0,-0.69442,0.00015,28.74105]
[1778161146546,29.46,80725.98,0.0,-0.69442,0.00015,28.74105]
[1778161146549,29.46,80728.82,0.0,-0.69401,0.00015,28.75925]
[1778161148346,29.46,80725.6,0.0,-0.69448,0.00015,28.73877]
[1778161149401,29.46,80725.6,0.0,-0.69448,0.00015,28.73877]
[1778161149442,29.46,80725.19,0.0,-0.69453,0.00015,28.73616]
[1778161150366,29.46,80699.95,0.0,-0.69819,0.00014,28.57327]
[1778161151655,29.46,80699.95,0.0,-0.69819,0.00014,28.57327]
[1778161151746,29.46,80699.95,0.0,-0.69819,0.00014,28.57327]
[1778161151699,29.46,80693.23,0.0,-0.69917,0.00014,28.52898]
[1778161152374,29.46,80696.23,0.0,-0.69874,0.00014,28.54854]
[1778161153416,29.46,80696.23,0.0,-0.69874,0.00014,28.54854]
[1778161153485,29.46,80696.23,0.0,-0.69874,0.00014,28.54854]
[1778161153765,29.46,80696.23,0.0,-0.69874,0.00014,28.54854]
[1778161156859,29.46,80693.12,0.0,-0.6992,0.00014,28.5275]
[1778161157000,29.46,80693.12,0.0,-0.6992,0.00014,28.5275]
[1778161157413,29.45,80694.13,0.0,-0.69906,0.00014,28.5339]
[1778161158420,29.45,80698.26,0.0,-0.69847,0.00014,28.56063]
[1778161159405,29.45,80698.26,0.0,-0.69847,0.00014,28.56063]
[1778161159506,29.45,80701.91,0.0,-0.69795,0.00014,28.58418]
[1778161160434,29.45,80708.02,0.0,-0.69706,0.00014,28.62398]
[1778161163455,29.46,80724.3,0.0,-0.69469,0.00015,28.7293]
[1778161164462,29.46,80730.18,0.0,-0.69383,0.00015,28.76708]
[1778161165377,29.46,80730.18,0.0,-0.69383,0.00015,28.76708]
[1778161165469,29.46,80731.25,0.0,-0.69368,0.00015,28.77396]
[1778161169497,29.46,80727.29,0.0,-0.69425,0.00015,28.74885]
[1778161170504,29.46,80720.97,0.0,-0.69516,0.00015,28.70832]
[1778161175539,29.46,80716.81,0.0,-0.69578,0.00014,28.67839]
[1778161178560,29.46,80721.41,0.0,-0.69511,0.00015,28.70823]
[1778161181581,29.46,80715.54,0.0,-0.69596,0.00014,28.67057]
[1778161182588,29.46,80698.48,0.0,-0.69843,0.00014,28.5598]
[1778161183372,29.46,80698.48,0.0,-0.69843,0.00014,28.5598]
[1778161183595,29.46,80697.77,0.0,-0.69854,0.00014,28.55496]
[1778161184212,29.46,80697.77,0.0,-0.69854,0.00014,28.55496]
[1778161187624,29.46,80702.68,0.0,-0.69784,0.00014,28.58631]
[1778161191472,29.46,80704.65,0.0,-0.69755,0.00014,28.59938]
[1778161192658,29.46,80709.32,0.0,-0.69687,0.00014,28.6299]
[1778161195679,29.46,80705.43,0.0,-0.69742,0.00014,28.60508]
[1778161197908,29.46,80706.51,0.0,-0.69726,0.00014,28.61235]
[1778161197949,29.46,80706.51,0.0,-0.69726,0.00014,28.61235]
[1778161197960,29.46,80706.51,0.0,-0.69726,0.00014,28.61235]
[1778161198839,29.46,80706.51,0.0,-0.69726,0.00014,28.61235]
[1778161198700,29.46,80701.57,0.0,-0.69797,0.00014,28.58045]
[1778161198951,29.46,80701.57,0.0,-0.69797,0.00014,28.58045]
[1778161199710,29.46,80695.95,0.0,-0.69878,0.00014,28.54398]
[1778161200717,29.46,80688.57,0.0,-0.69985,0.00014,28.49561]
[1778161201735,29.46,80680.27,0.0,-0.70104,0.00014,28.44122]
[1778161202734,29.46,80676.75,0.0,-0.70156,0.00014,28.4178]
[1778161203740,29.46,80686.45,0.0,-0.70016,0.00014,28.48137]
[1778161206762,29.46,80681.04,0.0,-0.70095,0.00014,28.44545]
[1778161207770,29.46,80663.32,0.0,-0.7035,0.00014,28.32857]
[1778161209783,29.46,80652.93,0.0,-0.70499,0.00014,28.25942]
[1778161211797,29.46,80656.11,0.0,-0.70453,0.00014,28.28068]
[1778161216832,29.46,80655.8,0.0,-0.70457,0.00014,28.27881]
[1778161217623,29.46,80655.8,0.0,-0.70457,0.00014,28.27881]
[1778161217703,29.46,80655.8,0.0,-0.70457,0.00014,28.27881]
[1778161217754,29.46,80655.8,0.0,-0.70457,0.00014,28.27881]
[1778161217839,29.46,80656.22,0.0,-0.70451,0.00014,28.28164]
[1778161218031,29.46,80656.22,0.0,-0.70451,0.00014,28.28164]
[1778161218200,29.46,80656.22,0.0,-0.70451,0.00014,28.28164]
[1778161218846,29.46,80655.24,0.0,-0.70465,0.00014,28.27515]
[1778161222874,29.46,80658.39,0.0,-0.7042,0.00014,28.29622]
[1778161226794,29.46,80658.55,0.0,-0.70417,0.00014,28.29732]
[1778161226844,29.46,80658.55,0.0,-0.70417,0.00014,28.29732]
[1778161226814,29.46,80658.53,0.0,-0.70417,0.00014,28.29723]
[1778161226950,29.46,80658.53,0.0,-0.70417,0.00014,28.29723]
[1778161227018,29.46,80656.37,0.0,-0.70448,0.00014,28.28287]
[1778161233430,29.46,80654.58,0.0,-0.70475,0.00014,28.26778]
[1778161233531,29.46,80671.41,0.0,-0.70234,0.00014,28.37936]
[1778161234013,29.46,80684.43,0.0,-0.70047,0.00014,28.46492]
[1778161235885,29.46,80684.43,0.0,-0.70047,0.00014,28.46492]
[1778161234962,29.46,80698.0,0.0,-0.69851,0.00014,28.55346]
[1778161235969,29.46,80699.22,0.0,-0.69834,0.00014,28.56125]
[1778161240000,29.46,80703.8,0.0,-0.69767,0.00014,28.59136]
[1778161241259,29.46,80703.8,0.0,-0.69767,0.00014,28.59136]
[1778161241312,29.46,80715.7,0.0,-0.69595,0.00014,28.66843]
[1778161242014,29.46,80716.92,0.0,-0.69577,0.00014,28.67636]
[1778161243021,29.46,80699.1,0.0,-0.69834,0.00014,28.56112]
[1778161244028,29.46,80691.08,0.0,-0.69951,0.00014,28.50864]
[1778161247049,29.46,80680.84,0.0,-0.70099,0.00014,28.44107]
[1778161249063,29.46,80675.65,0.0,-0.70174,0.00014,28.40672]
[1778161252179,29.46,80672.83,0.0,-0.70215,0.00014,28.38798]
[1778161252201,29.46,80672.83,0.0,-0.70215,0.00014,28.38798]
[1778161252230,29.46,80672.83,0.0,-0.70215,0.00014,28.38798]
[1778161252627,29.46,80672.83,0.0,-0.70215,0.00014,28.38798]
[1778161252746,29.46,80672.83,0.0,-0.70215,0.00014,28.38798]
[1778161252799,29.46,80672.32,0.0,-0.70223,0.00014,28.38456]
[1778161253804,29.46,80662.98,0.0,-0.70357,0.00014,28.32274]
[1778161254102,29.46,80659.22,0.0,-0.70411,0.00014,28.29779]
[1778161257127,29.46,80663.21,0.0,-0.70353,0.00014,28.3243]
[1778161258134,29.46,80659.19,0.0,-0.70411,0.00014,28.29762]
[1778161260148,29.46,80663.67,0.0,-0.70347,0.00014,28.32736]
[1778161261456,29.46,80668.63,0.0,-0.70276,0.00014,28.36017]
[1778161264179,29.46,80661.29,0.0,-0.70381,0.00014,28.31147]
[1778161265187,29.46,80650.48,0.0,-0.70536,0.00014,28.23956]
[1778161267202,29.46,80641.94,0.0,-0.70657,0.00014,28.18265]
[1778161270224,29.46,80645.24,0.0,-0.70609,0.00014,28.20513]
[1778161272237,29.46,80641.35,0.0,-0.70665,0.00014,28.1793]
[1778161273247,29.46,80644.4,0.0,-0.70621,0.00014,28.19984]
[1778161274252,29.46,80648.9,0.0,-0.70556,0.00014,28.23002]
[1778161276266,29.46,80659.09,0.0,-0.7041,0.00014,28.298]
[1778161277273,29.46,80669.48,0.0,-0.70261,0.00014,28.36682]
[1778161279287,29.46,80664.41,0.0,-0.70334,0.00014,28.33318]
[1778161280294,29.46,80660.01,0.0,-0.70397,0.00014,28.30399]
[1778161282308,29.46,80656.42,0.0,-0.70449,0.00014,28.28017]
[1778161284322,29.46,80651.53,0.0,-0.70518,0.00014,28.24769]
[1778161285329,29.46,80640.16,0.0,-0.70681,0.00014,28.17175]
[1778161286336,29.46,80638.7,0.0,-0.70701,0.00014,28.16209]
[1778161287343,29.46,80643.02,0.0,-0.70639,0.00014,28.19118]
[1778161289357,29.46,80646.89,0.0,-0.70583,0.00014,28.21727]
[1778161292378,29.46,80641.32,0.0,-0.70664,0.00014,28.17687]
[1778161293385,29.46,80637.6,0.0,-0.70717,0.00014,28.15206]
[1778161294392,29.46,80634.54,0.0,-0.7076,0.00014,28.13166]
[1778161299431,29.47,80634.68,0.0,-0.70756,0.00014,28.13344]
[1778161300438,29.47,80630.07,0.0,-0.70822,0.00014,28.10259]
[1778161302608,29.47,80630.12,0.0,-0.7082,0.00014,28.10312]
[1778161302640,29.47,80619.9,0.0,-0.70965,0.00014,28.03432]
[1778161304468,29.47,80619.25,0.0,-0.70973,0.00014,28.03045]
[1778161305475,29.47,80622.8,0.0,-0.70922,0.00014,28.05473]
[1778161306482,29.47,80625.61,0.0,-0.70882,0.00014,28.07394]
[1778161308015,29.47,80625.25,0.0,-0.70886,0.00014,28.07173]
[1778161308496,29.47,80620.39,0.0,-0.70955,0.00014,28.03911]
[1778161310510,29.47,80629.5,0.0,-0.70824,0.00014,28.10108]
[1778161311649,29.47,80629.5,0.0,-0.70824,0.00014,28.10108]
[1778161311736,29.48,80632.87,0.0,-0.70776,0.00014,28.12394]
[1778161313505,29.48,80630.94,0.0,-0.70803,0.00014,28.11112]
[1778161313630,29.48,80630.94,0.0,-0.70803,0.00014,28.11112]
[1778161313709,29.48,80630.94,0.0,-0.70803,0.00014,28.11112]
[1778161313724,29.48,80626.52,0.0,-0.70866,0.00014,28.08153]
[1778161318569,29.48,80633.64,0.0,-0.70762,0.00014,28.13043]
[1778161319164,29.48,80633.64,0.0,-0.70762,0.00014,28.13043]
[1778161319573,29.48,80642.34,0.0,-0.70638,0.00014,28.18892]
[1778161320580,29.48,80650.82,0.0,-0.70517,0.00014,28.24562]
[1778161322594,29.48,80654.89,0.0,-0.70458,0.00014,28.2728]
[1778161323762,29.48,80661.95,0.0,-0.70357,0.00014,28.31971]
[1778161324608,29.48,80666.73,0.0,-0.70288,0.00014,28.35135]
[1778161326622,29.48,80665.81,0.0,-0.70302,0.00014,28.34522]
[1778161328808,29.48,80684.88,0.0,-0.70029,0.00014,28.47007]
[1778161330650,29.49,80683.97,0.0,-0.70033,0.00014,28.46803]
[1778161332664,29.49,80677.18,0.0,-0.7013,0.00014,28.42404]
[1778161334678,29.49,80671.89,0.0,-0.70206,0.00014,28.38899]
[1778161336441,29.49,80671.53,0.0,-0.70212,0.00014,28.3865]
[1778161336692,29.49,80663.52,0.0,-0.70327,0.00014,28.33356]
[1778161337699,29.49,80670.39,0.0,-0.70228,0.00014,28.37882]
[1778161340536,29.49,80672.13,0.0,-0.70204,0.00014,28.39015]
[1778161340578,29.49,80672.13,0.0,-0.70204,0.00014,28.39015]
[1778161342981,29.49,80671.04,0.0,-0.7022,0.00014,28.38281]
[1778161343034,29.49,80671.04,0.0,-0.7022,0.00014,28.38281]
[1778161343204,29.49,80672.32,0.0,-0.70201,0.00014,28.39115]
[1778161343741,29.49,80669.31,0.0,-0.70245,0.00014,28.37123]
[1778161344748,29.49,80661.67,0.0,-0.70355,0.00014,28.32066]
[1778161347769,29.49,80667.8,0.0,-0.70267,0.00014,28.36104]
[1778161349766,29.49,80669.96,0.0,-0.70236,0.00014,28.37524]
[1778161349818,29.49,80669.96,0.0,-0.70236,0.00014,28.37524]
[1778161349950,29.49,80669.96,0.0,-0.70236,0.00014,28.37524]
[1778161349904,29.49,80671.42,0.0,-0.70216,0.00014,28.38471]
[1778161351797,29.49,80683.17,0.0,-0.70049,0.00014,28.4584]
[1778161352804,29.49,80683.87,0.0,-0.70038,0.00014,28.46306]
[1778161355826,29.49,80686.5,0.0,-0.70001,0.00014,28.47994]
[1778161355839,29.49,80695.8,0.0,-0.69867,0.00014,28.54058]
[1778161356846,29.49,80710.76,0.0,-0.69652,0.00014,28.63733]
[1778161357632,29.49,80710.76,0.0,-0.69652,0.00014,28.63733]
[1778161357700,29.49,80710.76,0.0,-0.69652,0.00014,28.63733]
[1778161357850,29.49,80711.29,0.0,-0.69643,0.00014,28.641]
[1778161360871,29.49,80714.77,0.0,-0.69593,0.00014,28.66365]
[1778161362885,29.49,80705.97,0.0,-0.69719,0.00014,28.607]
[1778161363900,29.49,80701.69,0.0,-0.69781,0.00014,28.57939]
[1778161364902,29.49,80689.25,0.0,-0.69961,0.00014,28.49821]
[1778161365910,29.49,80685.28,0.0,-0.70019,0.00014,28.47208]
[1778161368930,29.49,80689.04,0.0,-0.69966,0.00014,28.49614]
[1778161370944,29.49,80684.84,0.0,-0.70026,0.00014,28.4689]
[1778161372958,29.49,80681.21,0.0,-0.70079,0.00014,28.44484]
[1778161373965,29.49,80673.09,0.0,-0.70196,0.00014,28.39137]
[1778161374972,29.49,80668.72,0.0,-0.70258,0.00014,28.36249]
[1778161377993,29.49,80662.36,0.0,-0.7035,0.00014,28.32032]
[1778161379471,29.49,80661.56,0.0,-0.70361,0.00014,28.31502]
[1778161379484,29.49,80661.56,0.0,-0.70361,0.00014,28.31502]
[1778161379704,29.49,80661.56,0.0,-0.70361,0.00014,28.31502]
[1778161380015,29.49,80663.21,0.0,-0.70338,0.00014,28.32594]
[1778161382023,29.49,80648.68,0.0,-0.70546,0.00014,28.22941]
[1778161383030,29.49,80647.51,0.0,-0.70562,0.00014,28.22168]
[1778161388066,29.49,80644.57,0.0,-0.70603,0.00014,28.20249]
[1778161389073,29.49,80638.75,0.0,-0.70686,0.00014,28.16366]
[1778161389684,29.49,80638.75,0.0,-0.70686,0.00014,28.16366]
[1778161390080,29.49,80644.0,0.0,-0.70611,0.00014,28.19892]
[1778161391087,29.49,80647.97,0.0,-0.70554,0.00014,28.22551]
[1778161392839,29.49,80650.56,0.0,-0.70517,0.00014,28.24284]
[1778161393136,29.49,80647.63,0.0,-0.70558,0.00014,28.22338]
[1778161394113,29.49,80628.55,0.0,-0.7083,0.00014,28.09561]
[1778161395120,29.49,80629.18,0.0,-0.70821,0.00014,28.10005]
[1778161397578,29.49,80632.96,0.0,-0.70766,0.00014,28.12584]
[1778161398141,29.49,80636.83,0.0,-0.70711,0.00014,28.15197]
[1778161399433,29.49,80636.83,0.0,-0.70711,0.00014,28.15197]
[1778161399451,29.49,80636.83,0.0,-0.70711,0.00014,28.15197]
[1778161399497,29.49,80636.83,0.0,-0.70711,0.00014,28.15197]
[1778161399581,29.49,80638.47,0.0,-0.70687,0.00014,28.1631]
[1778161400891,29.49,80638.47,0.0,-0.70687,0.00014,28.1631]
[1778161400954,29.49,80638.47,0.0,-0.70687,0.00014,28.1631]
[1778161400992,29.49,80636.08,0.0,-0.7072,0.00014,28.14736]
[1778161401162,29.49,80630.89,0.0,-0.70794,0.00014,28.11251]
[1778161403176,29.49,80627.73,0.0,-0.70838,0.00014,28.09162]
[1778161405675,29.49,80627.73,0.0,-0.70838,0.00014,28.09162]
[1778161405701,29.49,80627.73,0.0,-0.70838,0.00014,28.09162]
[1778161405953,29.49,80627.73,0.0,-0.70838,0.00014,28.09162]
[1778161406054,29.5,80629.14,0.0,-0.70817,0.00014,28.10169]
[1778161407204,29.5,80636.68,0.0,-0.70709,0.00014,28.15249]
[1778161409219,29.5,80642.99,0.0,-0.70619,0.00014,28.19497]
[1778161410226,29.5,80648.71,0.0,-0.70537,0.00014,28.23323]
[1778161411233,29.5,80652.31,0.0,-0.70487,0.00014,28.25384]
[1778161412345,29.5,80652.31,0.0,-0.70487,0.00014,28.25384]
[1778161412399,29.5,80652.31,0.0,-0.70487,0.00014,28.25384]
[1778161412453,29.5,80652.31,0.0,-0.70487,0.00014,28.25384]
[1778161412547,29.5,80653.87,0.0,-0.70465,0.00014,28.26425]
[1778161416268,29.5,80657.81,0.0,-0.70408,0.00014,28.29052]
[1778161417275,29.5,80662.22,0.0,-0.70345,0.00014,28.31976]
[1778161418282,29.5,80669.31,0.0,-0.70243,0.00014,28.36658]
[1778161420708,29.5,80671.94,0.0,-0.70206,0.00014,28.38386]
[1778161420714,29.5,80664.06,0.0,-0.70319,0.00014,28.33182]
[1778161421303,29.5,80657.97,0.0,-0.70406,0.00014,28.29148]
[1778161422310,29.5,80654.23,0.0,-0.7046,0.00014,28.26668]
[1778161423589,29.5,80654.23,0.0,-0.7046,0.00014,28.26668]
[1778161423808,29.5,80654.23,0.0,-0.7046,0.00014,28.26668]
[1778161423837,29.5,80652.72,0.0,-0.70481,0.00014,28.2567]
[1778161424465,29.5,80652.72,0.0,-0.70481,0.00014,28.2567]
[1778161424473,29.5,80651.09,0.0,-0.70504,0.00014,28.24592]
[1778161428352,29.5,80646.11,0.0,-0.70575,0.00014,28.21299]
[1778161429359,29.5,80638.24,0.0,-0.70687,0.00014,28.16049]
[1778161430589,29.5,80638.24,0.0,-0.70687,0.00014,28.16049]
[1778161430702,29.5,80638.24,0.0,-0.70687,0.00014,28.16049]
[1778161430728,29.5,80638.24,0.0,-0.70687,0.00014,28.16049]
[1778161430953,29.5,80638.24,0.0,-0.70687,0.00014,28.16049]
[1778161431052,29.5,80635.56,0.0,-0.70724,0.00014,28.14285]
[1778161434394,29.5,80632.13,0.0,-0.70772,0.00014,28.12031]
[1778161436408,29.5,80628.48,0.0,-0.70823,0.00014,28.09614]
[1778161437304,29.5,80628.48,0.0,-0.70823,0.00014,28.09614]
[1778161437365,29.5,80628.48,0.0,-0.70823,0.00014,28.09614]
[1778161437458,29.5,80628.48,0.0,-0.70823,0.00014,28.09614]
[1778161437460,29.5,80628.37,0.0,-0.70824,0.00014,28.09558]
[1778161442260,29.51,80627.0,0.0,-0.70842,0.00014,28.08712]
[1778161442299,29.51,80627.0,0.0,-0.70842,0.00014,28.08712]
[1778161442312,29.51,80627.0,0.0,-0.70842,0.00014,28.08712]
[1778161442450,29.51,80626.01,0.0,-0.70856,0.00014,28.08065]
[1778161443662,29.51,80626.01,0.0,-0.70856,0.00014,28.08065]
[1778161443702,29.51,80626.01,0.0,-0.70856,0.00014,28.08065]
[1778161443713,29.51,80619.87,0.0,-0.70942,0.00014,28.03944]
[1778161445476,29.51,80623.88,0.0,-0.70884,0.00014,28.06696]
[1778161447490,29.51,80632.0,0.0,-0.70768,0.00014,28.12199]
[1778161448498,29.51,80635.34,0.0,-0.7072,0.00014,28.14454]
[1778161449357,29.51,80635.34,0.0,-0.7072,0.00014,28.14454]
[1778161449409,29.51,80635.34,0.0,-0.7072,0.00014,28.14454]
[1778161449453,29.51,80635.34,0.0,-0.7072,0.00014,28.14454]
[1778161449504,29.51,80638.91,0.0,-0.70669,0.00014,28.16858]
[1778161451518,29.51,80643.67,0.0,-0.70601,0.00014,28.20059]
[1778161453532,29.51,80647.92,0.0,-0.7054,0.00014,28.22907]
[1778161456645,29.51,80644.7,0.0,-0.70586,0.00014,28.20773]
[1778161456696,29.51,80644.7,0.0,-0.70586,0.00014,28.20773]
[1778161456955,29.51,80644.7,0.0,-0.70586,0.00014,28.20773]
[1778161457055,29.51,80643.56,0.0,-0.70601,0.00014,28.20029]
[1778161459574,29.51,80640.01,0.0,-0.70652,0.00014,28.17678]
[1778161464609,29.52,80641.85,0.0,-0.70624,0.00014,28.18961]
[1778161465698,29.52,80641.85,0.0,-0.70624,0.00014,28.18961]
[1778161465758,29.52,80641.85,0.0,-0.70624,0.00014,28.18961]
[1778161465957,29.52,80641.85,0.0,-0.70624,0.00014,28.18961]
[1778161466052,29.52,80646.22,0.0,-0.70561,0.00014,28.21891]
[1778161469647,29.52,80642.01,0.0,-0.70621,0.00014,28.191]
[1778161470389,29.52,80642.01,0.0,-0.70621,0.00014,28.191]
[1778161470440,29.52,80642.01,0.0,-0.70621,0.00014,28.191]
[1778161470455,29.52,80642.01,0.0,-0.70621,0.00014,28.191]
[1778161470914,29.52,80642.14,0.0,-0.70619,0.00014,28.19206]
[1778161475689,29.52,80637.75,0.0,-0.70682,0.00014,28.15972]
[1778161476697,29.52,80621.89,0.0,-0.70907,0.00014,28.05331]
[1778161477703,29.52,80601.06,0.0,-0.71202,0.00014,27.91238]
[1778161478710,29.52,80598.61,0.0,-0.71236,0.00014,27.89604]
[1778161483745,29.53,80598.42,0.0,-0.71234,0.00014,27.89661]
[1778161485821,29.53,80599.31,0.0,-0.71221,0.00014,27.90304]
[1778161485847,29.53,80599.31,0.0,-0.71221,0.00014,27.90304]
[1778161485952,29.53,80599.31,0.0,-0.71221,0.00014,27.90304]
[1778161486051,29.53,80602.56,0.0,-0.71174,0.00014,27.92585]
[1778161488780,29.53,80592.64,0.0,-0.71312,0.00014,27.85892]
[1778161489730,29.53,80592.64,0.0,-0.71312,0.00014,27.85892]
[1778161489784,29.53,80592.64,0.0,-0.71312,0.00014,27.85892]
[1778161489959,29.53,80592.64,0.0,-0.71312,0.00014,27.85892]
[1778161490053,29.53,80593.45,0.0,-0.71301,0.00014,27.8643]
[1778161495829,29.53,80593.23,0.0,-0.71305,0.00014,27.86254]
[1778161498512,29.53,80591.62,0.0,-0.71328,0.00014,27.85144]
[1778161498853,29.53,80579.58,0.0,-0.71497,0.00014,27.76886]
[1778161499627,29.53,80579.58,0.0,-0.71497,0.00014,27.76886]
[1778161499860,29.53,80574.61,0.0,-0.71567,0.00014,27.73462]
[1778161501145,29.53,80574.61,0.0,-0.71567,0.00014,27.73462]
[1778161501183,29.53,80576.58,0.0,-0.71539,0.00014,27.74823]
[1778161501881,29.53,80586.65,0.0,-0.71397,0.00014,27.81747]
[1778161503895,29.53,80588.28,0.0,-0.71374,0.00014,27.82871]
[1778161504892,29.53,80588.28,0.0,-0.71374,0.00014,27.82871]
[1778161504907,29.53,80599.07,0.0,-0.71222,0.00014,27.9024]
[1778161505911,29.53,80605.38,0.0,-0.71132,0.00014,27.94577]
[1778161507925,29.54,80592.92,0.0,-0.71306,0.00014,27.86161]
[1778161508932,29.54,80598.33,0.0,-0.71229,0.00014,27.89885]
[1778161509941,29.54,80612.55,0.0,-0.71028,0.00014,27.99581]
[1778161510946,29.54,80617.98,0.0,-0.7095,0.00014,28.03286]
[1778161511954,29.54,80626.55,0.0,-0.70828,0.00014,28.09085]
[1778161512961,29.54,80632.79,0.0,-0.70738,0.00014,28.13294]
[1778161513970,29.54,80621.16,0.0,-0.70903,0.00014,28.05498]
[1778161514464,29.54,80621.16,0.0,-0.70903,0.00014,28.05498]
[1778161517459,29.54,80620.99,0.0,-0.70904,0.00014,28.05439]
[1778161517999,29.54,80624.31,0.0,-0.70857,0.00014,28.07693]
[1778161518576,29.54,80624.31,0.0,-0.70857,0.00014,28.07693]
[1778161518709,29.54,80624.31,0.0,-0.70857,0.00014,28.07693]
[1778161518808,29.54,80624.31,0.0,-0.70857,0.00014,28.07693]
[1778161519006,29.54,80625.97,0.0,-0.70833,0.00014,28.08829]
[1778161519993,29.54,80625.97,0.0,-0.70833,0.00014,28.08829]
[1778161520216,29.54,80625.97,0.0,-0.70833,0.00014,28.08829]
[1778161520021,29.55,80626.98,0.0,-0.70818,0.00014,28.09525]
[1778161523037,29.55,80636.74,0.0,-0.70678,0.00014,28.16114]
[1778161524253,29.55,80636.74,0.0,-0.70678,0.00014,28.16114]
[1778161524437,29.55,80634.35,0.0,-0.70712,0.00014,28.14529]
[1778161524456,29.55,80634.35,0.0,-0.70712,0.00014,28.14529]
[1778161524688,29.55,80634.35,0.0,-0.70712,0.00014,28.14529]
[1778161524704,29.55,80634.35,0.0,-0.70712,0.00014,28.14529]
[1778161525051,29.55,80634.47,0.0,-0.7071,0.00014,28.14619]
[1778161527065,29.55,80630.87,0.0,-0.70761,0.00014,28.12241]
[1778161530040,29.55,80629.55,0.0,-0.70779,0.00014,28.11383]
[1778161530209,29.55,80629.55,0.0,-0.70779,0.00014,28.11383]
[1778161530086,29.55,80630.96,0.0,-0.70758,0.00014,28.12343]
[1778161530502,29.55,80630.96,0.0,-0.70758,0.00014,28.12343]
[1778161530594,29.55,80630.96,0.0,-0.70758,0.00014,28.12343]
[1778161530706,29.55,80630.96,0.0,-0.70758,0.00014,28.12343]
[1778161531093,29.55,80629.39,0.0,-0.70782,0.00014,28.10962]
[1778161535757,29.55,80631.3,0.0,-0.70754,0.00014,28.12297]
[1778161536128,29.55,80629.03,0.0,-0.70786,0.00014,28.10788]
[1778161537135,29.55,80617.46,0.0,-0.7095,0.00014,28.0302]
[1778161537317,29.55,80617.46,0.0,-0.7095,0.00014,28.0302]
[1778161537450,29.55,80617.46,0.0,-0.7095,0.00014,28.0302]
[1778161537522,29.55,80617.46,0.0,-0.7095,0.00014,28.0302]
[1778161538143,29.55,80613.25,0.0,-0.71009,0.00014,28.00199]
[1778161539169,29.55,80613.25,0.0,-0.71009,0.00014,28.00199]
[1778161539188,29.55,80611.29,0.0,-0.71036,0.00014,27.98898]
[1778161542170,29.56,80604.23,0.0,-0.71134,0.00014,27.9419]
[1778161543178,29.56,80592.32,0.0,-0.71301,0.00014,27.86114]
[1778161544185,29.56,80590.92,0.0,-0.7132,0.00014,27.85195]
[1778161547212,29.56,80583.44,0.0,-0.71425,0.00014,27.80124]
[1778161548219,29.56,80575.75,0.0,-0.71533,0.00014,27.74842]
[1778161548924,29.56,80575.75,0.0,-0.71533,0.00014,27.74842]
[1778161549020,29.56,80575.75,0.0,-0.71533,0.00014,27.74842]
[1778161549235,29.56,80538.9,0.0,-0.72048,0.00014,27.49295]
[1778161550240,29.56,80534.19,0.0,-0.72113,0.00014,27.46002]
[1778161550649,29.56,80534.19,0.0,-0.72113,0.00014,27.46002]
[1778161550905,29.56,80534.19,0.0,-0.72113,0.00014,27.46002]
[1778161551248,29.56,80535.3,0.0,-0.72097,0.00014,27.46816]
[1778161552254,29.56,80520.42,0.0,-0.72303,0.00014,27.36377]
[1778161553119,29.56,80520.42,0.0,-0.72303,0.00014,27.36377]
[1778161553261,29.56,80512.2,0.0,-0.72417,0.00014,27.30598]
[1778161554268,29.56,80516.02,0.0,-0.72363,0.00014,27.33332]
[1778161555275,29.56,80519.0,0.0,-0.72321,0.00014,27.35465]
[1778161556282,29.57,80521.59,0.0,-0.72285,0.00014,27.37319]
[1778161557289,29.57,80524.94,0.0,-0.72238,0.00014,27.39705]
[1778161558296,29.57,80522.14,0.0,-0.72276,0.00014,27.37763]
[1778161558759,29.57,80522.14,0.0,-0.72276,0.00014,27.37763]
[1778161559303,29.57,80498.57,0.0,-0.72601,0.00014,27.21121]
[1778161559752,29.57,80498.57,0.0,-0.72601,0.00014,27.21121]
[1778161560518,29.57,80498.57,0.0,-0.72601,0.00014,27.21121]
[1778161560707,29.57,80498.57,0.0,-0.72601,0.00014,27.21121]
[1778161560869,29.57,80498.57,0.0,-0.72601,0.00014,27.21121]
[1778161560964,29.57,80479.46,0.0,-0.72864,0.00014,27.07489]
[1778161561469,29.57,80473.76,0.0,-0.72942,0.00014,27.03403]
[1778161562345,29.57,80468.98,0.0,-0.73006,0.00014,27.00057]
[1778161563352,29.57,80472.29,0.0,-0.7296,0.00014,27.02489]
[1778161564502,29.57,80472.29,0.0,-0.7296,0.00014,27.02489]
[1778161564569,29.57,80479.0,0.0,-0.72867,0.00014,27.07351]
[1778161567379,29.58,80475.17,0.0,-0.72916,0.00014,27.04746]
[1778161568386,29.58,80486.75,0.0,-0.72757,0.00014,27.13077]
[1778161569393,29.58,80484.27,0.0,-0.7279,0.00014,27.11351]
[1778161570400,29.58,80493.52,0.0,-0.72662,0.00014,27.17986]
[1778161571411,29.58,80505.97,0.0,-0.72489,0.00014,27.26862]
[1778161572417,29.58,80532.61,0.0,-0.7212,0.00014,27.45644]
[1778161573424,29.58,80525.39,0.0,-0.72219,0.00014,27.40604]
[1778161574431,29.58,80507.26,0.0,-0.7247,0.00014,27.27842]
[1778161575438,29.59,80506.38,0.0,-0.72482,0.00014,27.27248]
[1778161576445,29.59,80509.03,0.0,-0.72444,0.00014,27.29151]
[1778161577453,29.59,80514.32,0.0,-0.72371,0.00014,27.32913]
[1778161579467,29.59,80517.45,0.0,-0.72326,0.00014,27.35166]
[1778161580476,29.59,80512.94,0.0,-0.72388,0.00014,27.32012]
[1778161581481,29.59,80518.89,0.0,-0.72306,0.00014,27.36225]
[1778161582489,29.59,80528.2,0.0,-0.72176,0.00014,27.42799]
[1778161583497,29.59,80522.82,0.0,-0.7225,0.00014,27.39057]
[1778161585303,29.59,80522.82,0.0,-0.7225,0.00014,27.39057]
[1778161584503,29.59,80519.42,0.0,-0.72296,0.00014,27.36694]
[1778161585510,29.59,80532.94,0.0,-0.72108,0.00014,27.4621]
[1778161586517,29.59,80543.03,0.0,-0.71967,0.00014,27.53285]
[1778161587895,29.59,80543.03,0.0,-0.71967,0.00014,27.53285]
[1778161587927,29.59,80543.03,0.0,-0.71967,0.00014,27.53285]
[1778161587940,29.6,80548.63,0.0,-0.71888,0.00014,27.57223]
[1778161588590,29.6,80548.63,0.0,-0.71888,0.00014,27.57223]
[1778161588687,29.6,80576.05,0.0,-0.71505,0.00014,27.76155]
[1778161589626,29.6,80576.05,0.0,-0.71505,0.00014,27.76155]
[1778161589759,29.6,80576.05,0.0,-0.71505,0.00014,27.76155]
[1778161589874,29.6,80576.05,0.0,-0.71505,0.00014,27.76155]
[1778161589975,29.6,80586.05,0.0,-0.71364,0.00014,27.83015]
[1778161590547,29.6,80589.28,0.0,-0.71319,0.00014,27.8522]
[1778161591899,29.6,80589.28,0.0,-0.71319,0.00014,27.8522]
[1778161591918,29.6,80589.23,0.0,-0.71322,0.00014,27.84824]
[1778161592562,29.6,80585.35,0.0,-0.71376,0.00014,27.82175]
[1778161593568,29.59,80580.79,0.0,-0.7144,0.00014,27.79046]
[1778161594579,29.59,80572.85,0.0,-0.71552,0.00014,27.73592]
[1778161596183,29.59,80572.85,0.0,-0.71552,0.00014,27.73592]
[1778161596231,29.59,80561.92,0.0,-0.71705,0.00014,27.66059]
[1778161596591,29.59,80548.97,0.0,-0.71886,0.00014,27.5709]
[1778161597598,29.59,80547.51,0.0,-0.71906,0.00014,27.56074]
[1778161598605,29.59,80542.41,0.0,-0.71977,0.00014,27.52533]
[1778161601236,29.6,80540.82,0.0,-0.71999,0.00014,27.51434]
[1778161601626,29.6,80548.92,0.0,-0.71886,0.00014,27.57095]
[1778161602633,29.6,80552.78,0.0,-0.71831,0.00014,27.59793]
[1778161603640,29.6,80555.51,0.0,-0.71793,0.00014,27.61701]
[1778161606355,29.6,80555.36,0.0,-0.71795,0.00014,27.61609]
[1778161606464,29.6,80555.12,0.0,-0.71798,0.00014,27.61454]
[1778161607170,29.6,80555.12,0.0,-0.71798,0.00014,27.61454]
[1778161607232,29.6,80556.8,0.0,-0.71774,0.00014,27.62638]
[1778161608680,29.6,80564.99,0.0,-0.71659,0.00014,27.68315]
[1778161609536,29.6,80564.99,0.0,-0.71659,0.00014,27.68315]
[1778161609687,29.6,80569.46,0.0,-0.71597,0.00014,27.71395]
[1778161610694,29.6,80581.95,0.0,-0.71421,0.00014,27.79971]
[1778161611701,29.6,80578.08,0.0,-0.71476,0.00014,27.77319]
[1778161613085,29.6,80578.08,0.0,-0.71476,0.00014,27.77319]
[1778161613220,29.6,80578.08,0.0,-0.71476,0.00014,27.77319]
[1778161613296,29.6,80577.57,0.0,-0.71483,0.00014,27.76968]
[1778161613403,29.6,80577.57,0.0,-0.71483,0.00014,27.76968]
[1778161615964,29.6,80576.83,0.0,-0.71493,0.00014,27.76459]
[1778161616059,29.6,80575.94,0.0,-0.71506,0.00014,27.75848]
[1778161616737,29.6,80565.4,0.0,-0.71653,0.00014,27.68599]
[1778161617743,29.6,80561.36,0.0,-0.7171,0.00014,27.65819]
[1778161618753,29.6,80553.87,0.0,-0.71814,0.00014,27.60645]
[1778161620319,29.6,80546.05,0.0,-0.71923,0.00014,27.5523]
[1778161621772,29.6,80527.56,0.0,-0.72179,0.00014,27.42351]
[1778161622779,29.6,80515.39,0.0,-0.72348,0.00014,27.33816]
[1778161623786,29.6,80508.26,0.0,-0.72446,0.00014,27.28786]
[1778161624793,29.6,80505.04,0.0,-0.7249,0.00014,27.26563]
[1778161625803,29.6,80515.79,0.0,-0.7234,0.00014,27.34182]
[1778161626810,29.6,80524.84,0.0,-0.72214,0.00014,27.40574]
[1778161627817,29.61,80520.76,0.0,-0.7227,0.00014,27.37733]
[1778161628824,29.61,80514.42,0.0,-0.72358,0.00014,27.33291]
[1778161629831,29.61,80511.85,0.0,-0.72393,0.00014,27.31502]
[1778161630521,29.61,80511.85,0.0,-0.72393,0.00014,27.31502]
[1778161630573,29.61,80511.85,0.0,-0.72393,0.00014,27.31502]
[1778161630700,29.61,80511.85,0.0,-0.72393,0.00014,27.31502]
[1778161630838,29.61,80513.44,0.0,-0.7237,0.00014,27.32648]
[1778161632073,29.61,80518.11,0.0,-0.72305,0.00014,27.3596]
[1778161633861,29.61,80512.21,0.0,-0.72386,0.00014,27.31848]
[1778161634866,29.61,80515.54,0.0,-0.72339,0.00014,27.34218]
[1778161635873,29.61,80523.0,0.0,-0.72236,0.00014,27.39491]
[1778161636880,29.61,80527.07,0.0,-0.72179,0.00014,27.42368]
[1778161637887,29.61,80529.55,0.0,-0.72144,0.00014,27.44125]
[1778161638894,29.61,80536.72,0.0,-0.72044,0.00014,27.49136]
[1778161639901,29.61,80543.35,0.0,-0.71952,0.00014,27.53773]
[1778161640927,29.61,80563.08,0.0,-0.71676,0.00014,27.67439]
[1778161643947,29.61,80560.43,0.0,-0.71713,0.00014,27.65633]
[1778161646968,29.61,80555.97,0.0,-0.71775,0.00014,27.62575]
[1778161647975,29.61,80552.97,0.0,-0.71816,0.00014,27.60509]
[1778161648982,29.61,80549.77,0.0,-0.71861,0.00014,27.58298]
[1778161649990,29.61,80539.4,0.0,-0.72005,0.00014,27.51099]
[1778161652009,29.62,80527.95,0.0,-0.72166,0.00014,27.42773]
[1778161653010,29.62,80520.67,0.0,-0.72266,0.00014,27.37697]
[1778161654017,29.62,80514.03,0.0,-0.72358,0.00014,27.33027]
[1778161655028,29.62,80513.49,0.0,-0.72364,0.00014,27.32685]
[1778161657042,29.62,80510.44,0.0,-0.72406,0.00014,27.30578]
[1778161658049,29.62,80490.02,0.0,-0.72687,0.00014,27.16137]
[1778161659056,29.62,80487.79,0.0,-0.72717,0.00014,27.14587]
[1778161660063,29.62,80485.06,0.0,-0.72753,0.00014,27.12669]
[1778161661070,29.62,80482.71,0.0,-0.72785,0.00014,27.11023]
[1778161662077,29.62,80479.82,0.0,-0.72824,0.00014,27.08991]
[1778161663084,29.62,80469.29,0.0,-0.72968,0.00014,27.0149]
[1778161663810,29.62,80469.29,0.0,-0.72968,0.00014,27.0149]
[1778161664116,29.62,80455.85,0.0,-0.73151,0.00014,26.9183]
[1778161664991,29.62,80455.85,0.0,-0.73151,0.00014,26.9183]
[1778161665516,29.62,80455.85,0.0,-0.73151,0.00014,26.9183]
[1778161665526,29.62,80455.85,0.0,-0.73151,0.00014,26.9183]
[1778161665124,29.62,80424.82,0.0,-0.73572,0.00014,26.69379]
[1778161666112,29.63,80402.88,0.0,-0.73867,0.00013,26.5335]
[1778161667178,29.63,80402.88,0.0,-0.73867,0.00013,26.5335]
[1778161667206,29.63,80401.38,0.0,-0.73886,0.00013,26.52311]
[1778161668011,29.63,80401.38,0.0,-0.73886,0.00013,26.52311]
[1778161668280,29.63,80401.38,0.0,-0.73886,0.00013,26.52311]
[1778161668389,29.63,80385.97,0.0,-0.74093,0.00013,26.40966]
[1778161668665,29.63,80385.97,0.0,-0.74093,0.00013,26.40966]
[1778161668932,29.63,80385.97,0.0,-0.74093,0.00013,26.40966]
[1778161669170,29.63,80374.34,0.0,-0.74248,0.00013,26.32356]
[1778161669490,29.63,80374.34,0.0,-0.74248,0.00013,26.32356]
[1778161670164,29.63,80369.57,0.0,-0.74312,0.00013,26.28818]
[1778161671173,29.63,80353.83,0.0,-0.74521,0.00013,26.17102]
[1778161671898,29.63,80353.83,0.0,-0.74521,0.00013,26.17102]
[1778161672185,29.63,80350.21,0.0,-0.7457,0.00013,26.14388]
[1778161672891,29.63,80350.21,0.0,-0.7457,0.00013,26.14388]
[1778161673040,29.63,80350.21,0.0,-0.7457,0.00013,26.14388]
[1778161673100,29.63,80350.21,0.0,-0.7457,0.00013,26.14388]
[1778161673377,29.63,80350.21,0.0,-0.7457,0.00013,26.14388]
[1778161673573,29.63,80350.21,0.0,-0.7457,0.00013,26.14388]
[1778161673190,29.63,80340.28,0.0,-0.74701,0.00013,26.06952]
[1778161674206,29.63,80326.25,0.0,-0.74886,0.00013,25.96408]
[1778161675210,29.63,80342.32,0.0,-0.74674,0.00013,26.08491]
[1778161676428,29.63,80342.32,0.0,-0.74674,0.00013,26.08491]
[1778161676593,29.63,80342.32,0.0,-0.74674,0.00013,26.08491]
[1778161676229,29.63,80368.19,0.0,-0.74329,0.00013,26.27845]
[1778161676972,29.63,80368.19,0.0,-0.74329,0.00013,26.27845]
[1778161677228,29.63,80385.31,0.0,-0.741,0.00013,26.40575]
[1778161678235,29.63,80404.08,0.0,-0.73847,0.00013,26.54438]
[1778161679244,29.63,80431.88,0.0,-0.73471,0.00014,26.74769]
[1778161680252,29.63,80428.78,0.0,-0.73512,0.00014,26.72593]
[1778161681259,29.63,80420.58,0.0,-0.73622,0.00014,26.66665]
[1778161683274,29.64,80405.91,0.0,-0.73818,0.00013,26.56039]
[1778161684281,29.64,80395.25,0.0,-0.73961,0.00013,26.48194]
[1778161685288,29.64,80384.6,0.0,-0.74104,0.00013,26.40342]
[1778161686416,29.64,80384.65,0.0,-0.74103,0.00013,26.40396]
[1778161687305,29.64,80388.65,0.0,-0.74049,0.00013,26.43349]
[1778161689325,29.64,80390.66,0.0,-0.74022,0.00013,26.44853]
[1778161690335,29.64,80393.43,0.0,-0.73985,0.00013,26.46903]
[1778161691342,29.64,80413.61,0.0,-0.73713,0.00013,26.61723]
[1778161692349,29.64,80409.76,0.0,-0.73764,0.00013,26.58929]
[1778161693357,29.64,80407.15,0.0,-0.738,0.00013,26.57023]
[1778161694363,29.64,80409.16,0.0,-0.73772,0.00013,26.58505]
[1778161695370,29.64,80406.52,0.0,-0.73808,0.00013,26.56582]
[1778161696377,29.64,80401.73,0.0,-0.73872,0.00013,26.53076]
[1778161697387,29.64,80410.73,0.0,-0.73751,0.00013,26.59684]
[1778161698392,29.64,80422.89,0.0,-0.73586,0.00014,26.68588]
[1778161699399,29.64,80417.69,0.0,-0.73656,0.00014,26.64792]
[1778161700406,29.64,80421.8,0.0,-0.73601,0.00014,26.67802]
[1778161701413,29.64,80416.05,0.0,-0.73678,0.00013,26.63604]
[1778161703427,29.64,80418.68,0.0,-0.73642,0.00014,26.65558]
[1778161706448,29.64,80398.96,0.0,-0.73907,0.00013,26.51127]
[1778161707455,29.64,80382.73,0.0,-0.74125,0.00013,26.39157]
[1778161707975,29.64,80382.73,0.0,-0.74125,0.00013,26.39157]
[1778161708463,29.64,80379.73,0.0,-0.74165,0.00013,26.36945]
[1778161709469,29.64,80381.73,0.0,-0.74138,0.00013,26.38435]
[1778161710481,29.64,80392.3,0.0,-0.73997,0.00013,26.46237]
[1778161711498,29.64,80411.4,0.0,-0.73741,0.00013,26.59946]
[1778161712504,29.64,80406.27,0.0,-0.7381,0.00013,26.56197]
[1778161712617,29.64,80406.27,0.0,-0.7381,0.00013,26.56197]
[1778161713511,29.64,80402.43,0.0,-0.73862,0.00013,26.53391]
[1778161713952,29.64,80402.43,0.0,-0.73862,0.00013,26.53391]
[1778161714518,29.64,80403.46,0.0,-0.73848,0.00013,26.54155]
[1778161715526,29.64,80410.23,0.0,-0.73756,0.00013,26.59124]
[1778161716335,29.64,80410.23,0.0,-0.73756,0.00013,26.59124]
[1778161716408,29.64,80410.23,0.0,-0.73756,0.00013,26.59124]
[1778161716533,29.64,80408.57,0.0,-0.73779,0.00013,26.5791]
[1778161717896,29.64,80408.57,0.0,-0.73779,0.00013,26.5791]
[1778161719735,29.65,80415.59,0.0,-0.73684,0.00013,26.63067]
[1778161721568,29.65,80422.76,0.0,-0.73587,0.00014,26.68307]
[1778161723051,29.65,80425.88,0.0,-0.73544,0.00014,26.70579]
[1778161725248,29.65,80428.92,0.0,-0.73503,0.00014,26.72782]
[1778161727502,29.65,80431.46,0.0,-0.73469,0.00014,26.74628]
[1778161728617,29.64,80413.06,0.0,-0.73718,0.00013,26.61207]
[1778161729624,29.65,80410.2,0.0,-0.73756,0.00013,26.59118]
[1778161732115,29.65,80402.44,0.0,-0.73861,0.00013,26.53444]
[1778161735667,29.65,80407.57,0.0,-0.73791,0.00013,26.57218]
[1778161736674,29.65,80417.29,0.0,-0.7366,0.00013,26.64327]
[1778161737681,29.65,80420.63,0.0,-0.73615,0.00014,26.66765]
[1778161738688,29.65,80427.62,0.0,-0.73521,0.00014,26.71855]
[1778161741710,29.64,80421.04,0.0,-0.7361,0.00014,26.67035]
[1778161742716,29.64,80423.77,0.0,-0.73573,0.00014,26.69022]
[1778161745038,29.64,80424.64,0.0,-0.73562,0.00014,26.6965]
[1778161745082,29.64,80422.93,0.0,-0.73585,0.00014,26.68398]
[1778161745737,29.64,80415.27,0.0,-0.73688,0.00013,26.62803]
[1778161747265,29.64,80415.27,0.0,-0.73688,0.00013,26.62803]
[1778161748259,29.64,80415.42,0.0,-0.73686,0.00013,26.62913]
[1778161748561,29.64,80386.87,0.0,-0.7407,0.00013,26.41943]
[1778161748597,29.64,80386.87,0.0,-0.7407,0.00013,26.41943]
[1778161749294,29.64,80386.87,0.0,-0.7407,0.00013,26.41943]
[1778161749309,29.65,80356.49,0.0,-0.74475,0.00013,26.19424]
[1778161749773,29.65,80356.17,0.0,-0.74479,0.00013,26.19206]
[1778161751344,29.65,80356.17,0.0,-0.74479,0.00013,26.19206]
[1778161751364,29.65,80359.21,0.0,-0.74439,0.00013,26.21483]
[1778161751786,29.65,80363.49,0.0,-0.74381,0.00013,26.24677]
[1778161754811,29.65,80357.6,0.0,-0.7446,0.00013,26.20303]
[1778161755818,29.65,80348.6,0.0,-0.74579,0.00013,26.13581]
[1778161759464,29.65,80350.07,0.0,-0.7456,0.00013,26.14685]
[1778161759565,29.65,80347.13,0.0,-0.74598,0.00013,26.12494]
[1778161759849,29.65,80350.96,0.0,-0.74548,0.00013,26.15357]
[1778161760859,29.65,80359.34,0.0,-0.74436,0.00013,26.21622]
[1778161761863,29.65,80352.1,0.0,-0.74532,0.00013,26.16216]
[1778161762870,29.65,80368.1,0.0,-0.74319,0.00013,26.28169]
[1778161763695,29.65,80368.1,0.0,-0.74319,0.00013,26.28169]
[1778161763877,29.65,80370.26,0.0,-0.7429,0.00013,26.29784]
[1778161767905,29.65,80373.25,0.0,-0.7425,0.00013,26.31992]
[1778161768855,29.65,80373.25,0.0,-0.7425,0.00013,26.31992]
[1778161769224,29.65,80373.25,0.0,-0.7425,0.00013,26.31992]
[1778161769233,29.65,80341.26,0.0,-0.74675,0.00013,26.0814]
[1778161769920,29.65,80324.4,0.0,-0.74898,0.00013,25.95492]
[1778161770927,29.65,80313.92,0.0,-0.75036,0.00013,25.87592]
[1778161771934,29.65,80311.01,0.0,-0.75076,0.00013,25.85044]
[1778161772783,29.65,80311.01,0.0,-0.75076,0.00013,25.85044]
[1778161772941,29.65,80298.41,0.0,-0.75241,0.00013,25.75502]
[1778161773948,29.65,80295.44,0.0,-0.75279,0.00013,25.73264]
[1778161776970,29.65,80302.21,0.0,-0.7519,0.00013,25.78441]
[1778161777977,29.65,80315.01,0.0,-0.75022,0.00013,25.88145]
[1778161778984,29.65,80321.44,0.0,-0.74937,0.00013,25.93014]
[1778161781096,29.65,80321.98,0.0,-0.7493,0.00013,25.93432]
[1778161781112,29.65,80318.22,0.0,-0.74979,0.00013,25.90607]
[1778161782477,29.65,80318.22,0.0,-0.74979,0.00013,25.90607]
[1778161783225,29.65,80319.04,0.0,-0.74968,0.00013,25.91226]
[1778161783492,29.65,80319.04,0.0,-0.74968,0.00013,25.91226]
[1778161783593,29.65,80319.84,0.0,-0.74958,0.00013,25.91829]
[1778161784026,29.65,80328.44,0.0,-0.74844,0.00013,25.98308]
[1778161785028,29.65,80337.88,0.0,-0.74719,0.00013,26.05404]
[1778161785949,29.65,80337.88,0.0,-0.74719,0.00013,26.05404]
[1778161786035,29.65,80340.85,0.0,-0.7468,0.00013,26.07629]
[1778161786753,29.65,80340.85,0.0,-0.7468,0.00013,26.07629]
[1778161787042,29.65,80341.16,0.0,-0.74676,0.00013,26.07857]
[1778161788049,29.65,80343.32,0.0,-0.74648,0.00013,26.0947]
[1778161792081,29.65,80337.94,0.0,-0.74719,0.00013,26.05417]
[1778161792957,29.65,80337.94,0.0,-0.74719,0.00013,26.05417]
[1778161793134,29.65,80337.94,0.0,-0.74719,0.00013,26.05417]
[1778161793138,29.65,80337.94,0.0,-0.74719,0.00013,26.05417]
[1778161793177,29.65,80328.55,0.0,-0.74843,0.00013,25.98361]
[1778161793787,29.65,80328.55,0.0,-0.74843,0.00013,25.98361]
[1778161794095,29.65,80322.9,0.0,-0.74918,0.00013,25.941]
[1778161795102,29.65,80320.32,0.0,-0.74952,0.00013,25.92152]
[1778161799130,29.65,80324.11,0.0,-0.74902,0.00013,25.95004]
[1778161802151,29.65,80321.43,0.0,-0.74938,0.00013,25.92969]
[1778161802876,29.65,80321.43,0.0,-0.74938,0.00013,25.92969]
[1778161803158,29.65,80326.78,0.0,-0.74867,0.00013,25.96997]
[1778161804368,29.65,80326.78,0.0,-0.74867,0.00013,25.96997]
[1778161804388,29.65,80339.69,0.0,-0.74697,0.00013,26.06701]
[1778161805174,29.65,80342.04,0.0,-0.74666,0.00013,26.08457]
[1778161806181,29.65,80345.25,0.0,-0.74623,0.00013,26.10854]
[1778161808195,29.65,80330.21,0.0,-0.74822,0.00013,25.99553]
[1778161809326,29.65,80330.21,0.0,-0.74822,0.00013,25.99553]
[1778161809429,29.65,80336.46,0.0,-0.7474,0.00013,26.04242]
[1778161810049,29.65,80336.46,0.0,-0.7474,0.00013,26.04242]
[1778161810209,29.65,80338.85,0.0,-0.74708,0.00013,26.06031]
[1778161812223,29.65,80334.0,0.0,-0.74773,0.00013,26.02377]
[1778161813230,29.65,80330.5,0.0,-0.74819,0.00013,25.99724]
[1778161814237,29.65,80327.49,0.0,-0.74859,0.00013,25.97452]
[1778161815244,29.65,80338.9,0.0,-0.74709,0.00013,26.0602]
[1778161816337,29.65,80338.9,0.0,-0.74709,0.00013,26.0602]
[1778161816430,29.65,80346.16,0.0,-0.74613,0.00013,26.11448]
[1778161817201,29.65,80346.16,0.0,-0.74613,0.00013,26.11448]
[1778161817258,29.65,80346.11,0.0,-0.74614,0.00013,26.11394]
[1778161820279,29.65,80341.21,0.0,-0.74679,0.00013,26.0768]
[1778161822454,29.65,80341.4,0.0,-0.74677,0.00013,26.07807]
[1778161822604,29.65,80341.4,0.0,-0.74677,0.00013,26.07807]
[1778161822493,29.65,80327.5,0.0,-0.74861,0.00013,25.97352]
[1778161823302,29.65,80315.42,0.0,-0.7502,0.00013,25.88241]
[1778161824310,29.64,80320.27,0.0,-0.74957,0.00013,25.91894]
[1778161825318,29.64,80316.3,0.0,-0.75009,0.00013,25.88894]
[1778161826324,29.64,80310.37,0.0,-0.75087,0.00013,25.84411]
[1778161827331,29.64,80303.81,0.0,-0.75173,0.00013,25.79421]
[1778161828338,29.64,80301.13,0.0,-0.75208,0.00013,25.77385]
[1778161829229,29.64,80301.13,0.0,-0.75208,0.00013,25.77385]
[1778161829507,29.64,80301.13,0.0,-0.75208,0.00013,25.77385]
[1778161829347,29.64,80307.2,0.0,-0.75129,0.00013,25.81988]
[1778161830481,29.64,80309.92,0.0,-0.75093,0.00013,25.84047]
[1778161831204,29.64,80309.92,0.0,-0.75093,0.00013,25.84047]
[1778161831359,29.64,80302.96,0.0,-0.75187,0.00013,25.78402]
[1778161833373,29.64,80308.76,0.0,-0.75111,0.00013,25.8279]
[1778161834380,29.64,80320.63,0.0,-0.74955,0.00013,25.91769]
[1778161835389,29.64,80320.96,0.0,-0.7495,0.00013,25.92015]
[1778161836395,29.64,80316.09,0.0,-0.75015,0.00013,25.88335]
[1778161839417,29.64,80319.56,0.0,-0.74969,0.00013,25.90959]
[1778161840424,29.64,80332.39,0.0,-0.748,0.00013,26.00622]
[1778161841432,29.64,80336.9,0.0,-0.7474,0.00013,26.04006]
[1778161842658,29.64,80336.9,0.0,-0.7474,0.00013,26.04006]
[1778161842670,29.64,80334.66,0.0,-0.7477,0.00013,26.02318]
[1778161844453,29.64,80316.18,0.0,-0.75014,0.00013,25.88397]
[1778161844829,29.64,80316.18,0.0,-0.75014,0.00013,25.88397]
[1778161845460,29.64,80303.12,0.0,-0.75185,0.00013,25.785]
[1778161846467,29.64,80303.1,0.0,-0.75186,0.00013,25.78472]
[1778161848118,29.64,80304.34,0.0,-0.75169,0.00013,25.79413]
[1778161848481,29.64,80309.24,0.0,-0.75105,0.00013,25.83125]
[1778161851502,29.64,80305.43,0.0,-0.75155,0.00013,25.80225]
[1778161852509,29.64,80302.02,0.0,-0.752,0.00013,25.77638]
[1778161854523,29.64,80307.84,0.0,-0.75124,0.00013,25.82054]
[1778161855530,29.64,80310.39,0.0,-0.7509,0.00013,25.83982]
[1778161857544,29.64,80313.64,0.0,-0.75048,0.00013,25.86431]
[1778161858551,29.64,80316.03,0.0,-0.75016,0.00013,25.88231]
[1778161859558,29.64,80326.24,0.0,-0.74881,0.00013,25.95976]
[1778161860565,29.64,80331.67,0.0,-0.74809,0.00013,26.00073]
[1778161861572,29.64,80328.87,0.0,-0.74847,0.00013,25.97939]
[1778161862579,29.64,80309.1,0.0,-0.75107,0.00013,25.8301]
[1778161863586,29.64,80302.69,0.0,-0.75191,0.00013,25.78154]
[1778161865600,29.64,80312.04,0.0,-0.75068,0.00013,25.85253]
[1778161866607,29.65,80317.81,0.0,-0.74991,0.00013,25.89703]
[1778161867614,29.65,80319.87,0.0,-0.74963,0.00013,25.91301]
[1778161869629,29.65,80323.84,0.0,-0.7491,0.00013,25.943]
[1778161870636,29.65,80318.4,0.0,-0.74982,0.00013,25.90197]
[1778161873657,29.65,80321.61,0.0,-0.74937,0.00013,25.92751]
[1778161875671,29.65,80324.05,0.0,-0.74905,0.00013,25.9463]
[1778161876678,29.65,80317.39,0.0,-0.74992,0.00013,25.89609]
[1778161877685,29.65,80319.75,0.0,-0.7496,0.00013,25.91446]
[1778161879947,29.65,80321.14,0.0,-0.74942,0.00013,25.92498]
[1778161879702,29.65,80276.39,0.0,-0.75528,0.00013,25.58525]
[1778161880708,29.65,80261.96,0.0,-0.75715,0.00013,25.47473]
[1778161881724,29.65,80264.7,0.0,-0.75679,0.00013,25.49597]
[1778161882883,29.65,80265.5,0.0,-0.75668,0.00013,25.50232]
[1778161883742,29.65,80269.73,0.0,-0.75613,0.00013,25.53493]
[1778161884749,29.65,80276.13,0.0,-0.7553,0.00013,25.58405]
[1778161885757,29.65,80281.32,0.0,-0.75462,0.00013,25.6238]
[1778161886763,29.65,80273.23,0.0,-0.75567,0.00013,25.56207]
[1778161888412,29.65,80273.23,0.0,-0.75567,0.00013,25.56207]
[1778161888474,29.65,80280.83,0.0,-0.75468,0.00013,25.62026]
[1778161895755,29.66,80282.44,0.0,-0.75448,0.00013,25.62974]
[1778161895828,29.66,80285.74,0.0,-0.75405,0.00013,25.6549]
[1778161897151,29.66,80285.74,0.0,-0.75405,0.00013,25.6549]
[1778161897207,29.66,80288.82,0.0,-0.75364,0.00013,25.67843]
[1778161897845,29.66,80306.74,0.0,-0.75129,0.00013,25.81469]
[1778161898852,29.66,80322.56,0.0,-0.74921,0.00013,25.9342]
[1778161899965,29.66,80322.56,0.0,-0.74921,0.00013,25.9342]
[1778161900210,29.66,80322.56,0.0,-0.74921,0.00013,25.9342]
[1778161900693,29.66,80322.56,0.0,-0.74921,0.00013,25.9342]
[1778161900259,29.66,80340.94,0.0,-0.74678,0.00013,26.0724]
[1778161900953,29.66,80340.94,0.0,-0.74678,0.00013,26.0724]
[1778161901041,29.66,80350.0,0.0,-0.74558,0.00013,26.14027]
[1778161901879,29.66,80359.03,0.0,-0.74438,0.00013,26.20765]
[1778161902886,29.66,80365.92,0.0,-0.74346,0.00013,26.25897]
[1778161903893,29.66,80353.85,0.0,-0.74507,0.00013,26.16906]
[1778161904900,29.66,80346.34,0.0,-0.74607,0.00013,26.11294]
[1778161905907,29.66,80349.7,0.0,-0.74562,0.00013,26.13809]
[1778161906914,29.66,80346.97,0.0,-0.74598,0.00013,26.1177]
[1778161907921,29.66,80349.5,0.0,-0.74565,0.00013,26.13665]
[1778161908928,29.66,80355.12,0.0,-0.7449,0.00013,26.17861]
[1778161911696,29.66,80357.88,0.0,-0.74454,0.00013,26.19903]
[1778161912960,29.66,80350.87,0.0,-0.74547,0.00013,26.14667]
[1778161913967,29.66,80346.16,0.0,-0.74609,0.00013,26.11146]
[1778161915984,29.66,80339.29,0.0,-0.747,0.00013,26.05999]
[1778161919659,29.66,80337.53,0.0,-0.74724,0.00013,26.04664]
[1778161919760,29.66,80331.31,0.0,-0.74807,0.00013,25.99972]
[1778161920018,29.66,80324.98,0.0,-0.7489,0.00013,25.9521]
[1778161921023,29.66,80314.19,0.0,-0.75032,0.00013,25.87067]
[1778161922030,29.66,80310.66,0.0,-0.75079,0.00013,25.84394]
[1778161922949,29.66,80310.66,0.0,-0.75079,0.00013,25.84394]
[1778161923037,29.66,80313.76,0.0,-0.75038,0.00013,25.86736]
[1778161924071,29.66,80323.87,0.0,-0.74905,0.00013,25.94366]
[1778161925058,29.66,80338.4,0.0,-0.74713,0.00013,26.05281]
[1778161926696,29.66,80338.4,0.0,-0.74713,0.00013,26.05281]
[1778161926713,29.66,80341.61,0.0,-0.74671,0.00013,26.07682]
[1778161927072,29.66,80343.04,0.0,-0.74652,0.00013,26.08753]
[1778161928079,29.66,80348.84,0.0,-0.74575,0.00013,26.1309]
[1778161929087,29.66,80358.07,0.0,-0.74452,0.00013,26.19977]
[1778161930160,29.66,80358.07,0.0,-0.74452,0.00013,26.19977]
[1778161930200,29.66,80358.07,0.0,-0.74452,0.00013,26.19977]
[1778161930334,29.66,80358.07,0.0,-0.74452,0.00013,26.19977]
[1778161930403,29.66,80361.63,0.0,-0.74405,0.00013,26.22621]
[1778161931303,29.66,80361.63,0.0,-0.74405,0.00013,26.22621]
[1778161931448,29.66,80361.63,0.0,-0.74405,0.00013,26.22621]
[1778161931549,29.66,80369.22,0.0,-0.74304,0.00013,26.28254]
[1778161932109,29.66,80372.4,0.0,-0.74262,0.00013,26.30598]
[1778161933116,29.65,80378.45,0.0,-0.74182,0.00013,26.35063]
[1778161933958,29.65,80378.45,0.0,-0.74182,0.00013,26.35063]
[1778161934008,29.65,80378.45,0.0,-0.74182,0.00013,26.35063]
[1778161934713,29.65,80387.46,0.0,-0.74062,0.00013,26.4168]
[1778161935130,29.65,80398.98,0.0,-0.73907,0.00013,26.50163]
[1778161936137,29.65,80403.82,0.0,-0.73842,0.00013,26.53701]
[1778161937144,29.65,80407.31,0.0,-0.73796,0.00013,26.5624]
[1778161938151,29.65,80413.84,0.0,-0.73708,0.00013,26.60997]
[1778161941177,29.65,80400.16,0.0,-0.73894,0.00013,26.50912]
[1778161942184,29.65,80389.02,0.0,-0.74043,0.00013,26.42694]
[1778161943191,29.65,80391.08,0.0,-0.74016,0.00013,26.44206]
[1778161944198,29.65,80401.65,0.0,-0.73874,0.00013,26.51972]
[1778161945205,29.65,80412.52,0.0,-0.73728,0.00013,26.59928]
[1778161946470,29.65,80420.36,0.0,-0.73622,0.00014,26.65641]
[1778161947219,29.65,80423.46,0.0,-0.73581,0.00014,26.67882]
[1778161950240,29.65,80435.88,0.0,-0.73414,0.00014,26.76848]
[1778161951468,29.65,80436.13,0.0,-0.73412,0.00014,26.76717]
[1778161953488,29.65,80437.36,0.0,-0.73394,0.00014,26.77644]
[1778161953507,29.65,80439.72,0.0,-0.73362,0.00014,26.7939]
[1778161955453,29.65,80437.81,0.0,-0.73387,0.00014,26.78048]
[1778161955515,29.65,80438.19,0.0,-0.73382,0.00014,26.78331]
[1778161959303,29.65,80445.09,0.0,-0.73287,0.00014,26.83362]
[1778161961464,29.65,80445.5,0.0,-0.73281,0.00014,26.83666]
[1778161961556,29.65,80445.31,0.0,-0.73284,0.00014,26.83536]
[1778161962324,29.65,80456.67,0.0,-0.73129,0.00014,26.91735]
[1778161963331,29.65,80473.93,0.0,-0.72893,0.00014,27.04111]
[1778161964338,29.65,80469.76,0.0,-0.7295,0.00014,27.01155]
[1778161966352,29.65,80465.95,0.0,-0.73001,0.00014,26.98467]
[1778161969373,29.66,80462.09,0.0,-0.73052,0.00014,26.95772]
[1778161972394,29.66,80466.45,0.0,-0.72991,0.00014,26.98981]
[1778161973401,29.66,80470.07,0.0,-0.72941,0.00014,27.01602]
[1778161974408,29.66,80478.41,0.0,-0.72826,0.00014,27.07587]
[1778161976422,29.66,80471.32,0.0,-0.72923,0.00014,27.02566]
[1778161978436,29.66,80477.53,0.0,-0.72836,0.00014,27.07053]
[1778161980450,29.66,80490.74,0.0,-0.72654,0.00014,27.16492]
[1778161982464,29.67,80484.01,0.0,-0.72746,0.00014,27.11752]
[1778161984478,29.67,80479.27,0.0,-0.7281,0.00014,27.08416]
[1778161986499,29.67,80469.43,0.0,-0.72944,0.00014,27.01428]
[1778161987506,29.67,80465.79,0.0,-0.72994,0.00014,26.98837]
[1778161989520,29.67,80472.54,0.0,-0.729,0.00014,27.03717]
[1778161994555,29.67,80468.22,0.0,-0.72957,0.00014,27.00752]
[1778161999590,29.68,80466.81,0.0,-0.72974,0.00014,26.99851]
[1778162004625,29.68,80467.8,0.0,-0.72958,0.00014,27.00674]
[1778162005632,29.68,80464.56,0.0,-0.73002,0.00014,26.98378]
[1778162007612,29.68,80462.91,0.0,-0.73024,0.00014,26.97209]
[1778162007703,29.68,80462.91,0.0,-0.73024,0.00014,26.97209]
[1778162007714,29.68,80463.01,0.0,-0.73022,0.00014,26.97313]
[1778162007951,29.68,80463.01,0.0,-0.73022,0.00014,26.97313]
[1778162013689,29.68,80465.41,0.0,-0.72989,0.00014,26.98817]
[1778162015703,29.69,80460.55,0.0,-0.73053,0.00014,26.95412]
[1778162017729,29.69,80453.61,0.0,-0.73147,0.00014,26.90457]
[1778162018735,29.69,80442.09,0.0,-0.73303,0.00014,26.82198]
[1778162019742,29.69,80443.62,0.0,-0.73282,0.00014,26.83325]
[1778162024763,29.69,80445.91,0.0,-0.73251,0.00014,26.84968]
[1778162024814,29.69,80445.91,0.0,-0.73251,0.00014,26.84968]
[1778162024864,29.69,80445.29,0.0,-0.7326,0.00014,26.8451]
[1778162024948,29.69,80445.29,0.0,-0.7326,0.00014,26.8451]
[1778162026791,29.69,80438.0,0.0,-0.73359,0.00014,26.79208]
[1778162027803,29.69,80425.79,0.0,-0.73525,0.00014,26.70335]
[1778162028813,29.69,80402.35,0.0,-0.73842,0.00013,26.53198]
[1778162029817,29.69,80399.19,0.0,-0.73885,0.00013,26.50863]
[1778162030824,29.69,80402.49,0.0,-0.7384,0.00013,26.53271]
[1778162031831,29.69,80407.36,0.0,-0.73775,0.00013,26.56823]
[1778162032838,29.69,80418.57,0.0,-0.73624,0.00013,26.64997]
[1778162033845,29.68,80417.78,0.0,-0.73635,0.00013,26.64404]
[1778162037875,29.68,80426.09,0.0,-0.73525,0.00014,26.70374]
[1778162039889,29.68,80430.33,0.0,-0.73468,0.00014,26.73408]
[1778162040896,29.68,80435.12,0.0,-0.73404,0.00014,26.7686]
[1778162045931,29.68,80447.28,0.0,-0.7324,0.00014,26.8558]
[1778162046942,29.68,80456.14,0.0,-0.7312,0.00014,26.91936]
[1778162047946,29.68,80472.58,0.0,-0.72895,0.00014,27.03746]
[1778162048953,29.68,80477.18,0.0,-0.72831,0.00014,27.07048]
[1778162051639,29.68,80479.01,0.0,-0.72806,0.00014,27.08368]
[1778162051644,29.68,80481.11,0.0,-0.72777,0.00014,27.09877]
[1778162052984,29.68,80484.91,0.0,-0.72724,0.00014,27.12603]
[1778162053991,29.68,80488.34,0.0,-0.72677,0.00014,27.15048]
[1778162054998,29.68,80484.89,0.0,-0.72724,0.00014,27.12606]
[1778162056504,29.68,80484.89,0.0,-0.72724,0.00014,27.12606]
[1778162056584,29.68,80489.02,0.0,-0.72667,0.00014,27.15555]
[1778162057016,29.68,80483.5,0.0,-0.72743,0.00014,27.11642]
[1778162058024,29.68,80476.9,0.0,-0.72833,0.00014,27.06955]
[1778162063060,29.69,80477.25,0.0,-0.72826,0.00014,27.0729]
[1778162064067,29.69,80483.8,0.0,-0.72736,0.00014,27.11967]
[1778162065778,29.69,80483.8,0.0,-0.72736,0.00014,27.11967]
[1778162065822,29.69,80485.66,0.0,-0.7271,0.00014,27.13311]
[1778162066081,29.69,80491.35,0.0,-0.72632,0.00014,27.17347]
[1778162067088,29.69,80495.58,0.0,-0.72574,0.00014,27.20348]
[1778162069103,29.69,80501.06,0.0,-0.72498,0.00014,27.24228]
[1778162070110,29.69,80506.57,0.0,-0.72422,0.00014,27.28123]
[1778162074138,29.69,80501.07,0.0,-0.72499,0.00014,27.2393]
[1778162077160,29.69,80505.43,0.0,-0.72439,0.00014,27.27039]
[1778162078167,29.69,80509.73,0.0,-0.72379,0.00014,27.30076]
[1778162079174,29.69,80513.36,0.0,-0.72329,0.00014,27.32633]
[1778162082419,29.69,80509.16,0.0,-0.72386,0.00014,27.29699]
[1778162085216,29.69,80514.55,0.0,-0.72312,0.00014,27.33509]
[1778162089244,29.69,80501.38,0.0,-0.72493,0.00014,27.24268]
[1778162090251,29.69,80499.05,0.0,-0.72525,0.00014,27.22636]
[1778162091258,29.69,80493.88,0.0,-0.72595,0.00014,27.18996]
[1778162092529,29.69,80493.88,0.0,-0.72595,0.00014,27.18996]
[1778162092593,29.69,80490.95,0.0,-0.72635,0.00014,27.16939]
[1778162097301,29.7,80485.49,0.0,-0.72708,0.00014,27.13164]
[1778162099315,29.7,80483.55,0.0,-0.72734,0.00014,27.11824]
[1778162101633,29.7,80484.19,0.0,-0.72725,0.00014,27.12299]
[1778162101663,29.7,80486.1,0.0,-0.72698,0.00014,27.13675]
[1778162102342,29.7,80508.99,0.0,-0.72383,0.00014,27.29843]
[1778162103348,29.7,80513.68,0.0,-0.72318,0.00014,27.33158]
[1778162105382,29.7,80509.27,0.0,-0.72379,0.00014,27.30066]
[1778162107396,29.7,80515.14,0.0,-0.72298,0.00014,27.34194]
[1778162110422,29.7,80518.41,0.0,-0.72253,0.00014,27.36487]
[1778162114451,29.7,80511.19,0.0,-0.72352,0.00014,27.31426]
[1778162116465,29.7,80503.44,0.0,-0.72459,0.00014,27.25986]
[1778162118479,29.7,80517.22,0.0,-0.72268,0.00014,27.35687]
[1778162119486,29.7,80521.68,0.0,-0.72207,0.00014,27.38809]
[1778162122507,29.7,80525.12,0.0,-0.72159,0.00014,27.41206]
[1778162123514,29.7,80519.95,0.0,-0.72231,0.00014,27.37599]
[1778162124521,29.7,80513.53,0.0,-0.72319,0.00014,27.33104]
[1778162125528,29.7,80502.64,0.0,-0.72469,0.00014,27.25454]
[1778162126535,29.7,80501.75,0.0,-0.72481,0.00014,27.24842]
[1778162128550,29.7,80506.42,0.0,-0.72416,0.00014,27.28163]
[1778162130563,29.7,80510.57,0.0,-0.72359,0.00014,27.31103]
[1778162131570,29.7,80518.52,0.0,-0.7225,0.00014,27.36341]
[1778162132577,29.7,80526.39,0.0,-0.72141,0.00014,27.41851]
[1778162137612,29.7,80526.0,0.0,-0.72146,0.00014,27.416]
[1778162139238,29.7,80524.69,0.0,-0.72164,0.00014,27.40688]
[1778162139290,29.7,80524.69,0.0,-0.72164,0.00014,27.40688]
[1778162139450,29.7,80524.69,0.0,-0.72164,0.00014,27.40688]
[1778162139626,29.7,80526.04,0.0,-0.72146,0.00014,27.41634]
[1778162140633,29.7,80533.05,0.0,-0.72049,0.00014,27.4652]
[1778162141640,29.7,80529.34,0.0,-0.721,0.00014,27.43933]
[1778162143654,29.7,80522.54,0.0,-0.72194,0.00014,27.39186]
[1778162144661,29.7,80516.03,0.0,-0.72284,0.00014,27.34633]
[1778162147683,29.7,80505.87,0.0,-0.72424,0.00014,27.2751]
[1778162151711,29.7,80505.75,0.0,-0.72425,0.00014,27.2744]
[1778162152720,29.7,80493.61,0.0,-0.72592,0.00014,27.18881]
[1778162154080,29.7,80492.3,0.0,-0.7261,0.00014,27.1796]
[1778162154734,29.71,80485.76,0.0,-0.727,0.00014,27.1334]
[1778162159770,29.71,80492.86,0.0,-0.726,0.00014,27.1846]
[1778162162336,29.71,80489.8,0.0,-0.72642,0.00014,27.16326]
[1778162162789,29.71,80497.94,0.0,-0.7253,0.00014,27.22097]
[1778162165810,29.71,80489.23,0.0,-0.72649,0.00014,27.15974]
[1778162168870,29.71,80490.83,0.0,-0.72626,0.00014,27.17134]
[1778162168922,29.71,80490.83,0.0,-0.72626,0.00014,27.17134]
[1778162168952,29.71,80490.83,0.0,-0.72626,0.00014,27.17134]
[1778162169023,29.71,80490.28,0.0,-0.72633,0.00014,27.16775]
[1778162170845,29.71,80495.94,0.0,-0.72555,0.00014,27.20807]
[1778162172859,29.71,80499.79,0.0,-0.72501,0.00014,27.23545]
[1778162174056,29.71,80499.79,0.0,-0.72501,0.00014,27.23545]
[1778162174136,29.71,80500.1,0.0,-0.72497,0.00014,27.23771]
[1778162174163,29.71,80500.1,0.0,-0.72497,0.00014,27.23771]
[1778162174200,29.71,80500.1,0.0,-0.72497,0.00014,27.23771]
[1778162174873,29.71,80499.43,0.0,-0.72506,0.00014,27.23306]
[1778162175880,29.71,80504.66,0.0,-0.72434,0.00014,27.27009]
[1778162177894,29.71,80498.68,0.0,-0.72516,0.00014,27.22807]
[1778162180493,29.71,80498.63,0.0,-0.72516,0.00014,27.2279]
[1778162180545,29.71,80498.63,0.0,-0.72516,0.00014,27.2279]
[1778162180699,29.71,80498.63,0.0,-0.72516,0.00014,27.2279]
[1778162180915,29.72,80500.13,0.0,-0.72495,0.00014,27.23857]
[1778162185950,29.72,80497.39,0.0,-0.72532,0.00014,27.21968]
[1778162188219,29.72,80497.52,0.0,-0.7253,0.00014,27.22085]
[1778162188272,29.72,80497.52,0.0,-0.7253,0.00014,27.22085]
[1778162188449,29.72,80497.52,0.0,-0.7253,0.00014,27.22085]
[1778162189002,29.72,80497.52,0.0,-0.7253,0.00014,27.22085]
[1778162189059,29.72,80500.23,0.0,-0.72492,0.00014,27.24009]
[1778162189201,29.72,80500.23,0.0,-0.72492,0.00014,27.24009]
[1778162190985,29.72,80511.44,0.0,-0.72337,0.00014,27.3192]
[1778162191992,29.72,80519.1,0.0,-0.72233,0.00014,27.3695]
[1778162192999,29.72,80515.21,0.0,-0.72287,0.00014,27.34233]
[1778162195559,29.72,80518.46,0.0,-0.72241,0.00014,27.36522]
[1778162195611,29.72,80518.46,0.0,-0.72241,0.00014,27.36522]
[1778162195699,29.72,80518.46,0.0,-0.72241,0.00014,27.36522]
[1778162196020,29.72,80515.38,0.0,-0.72284,0.00014,27.34372]
[1778162196285,29.72,80515.38,0.0,-0.72284,0.00014,27.34372]
[1778162196388,29.72,80515.38,0.0,-0.72284,0.00014,27.34372]
[1778162197089,29.72,80515.38,0.0,-0.72284,0.00014,27.34372]
[1778162197027,29.72,80530.87,0.0,-0.7207,0.00014,27.45186]
[1778162197310,29.72,80530.87,0.0,-0.7207,0.00014,27.45186]
[1778162198034,29.72,80534.07,0.0,-0.72025,0.00014,27.47417]
[1778162200310,29.72,80538.27,0.0,-0.71967,0.00014,27.50323]
[1778162200371,29.72,80538.27,0.0,-0.71967,0.00014,27.50323]
[1778162200436,29.72,80538.27,0.0,-0.71967,0.00014,27.50323]
[1778162200774,29.72,80538.27,0.0,-0.71967,0.00014,27.50323]
[1778162203074,29.72,80545.27,0.0,-0.7187,0.00014,27.55163]
[1778162208110,29.72,80552.35,0.0,-0.71772,0.00014,27.60041]
[1778162210002,29.72,80552.35,0.0,-0.71772,0.00014,27.60041]
[1778162210081,29.72,80552.35,0.0,-0.71772,0.00014,27.60041]
[1778162210208,29.72,80553.51,0.0,-0.71756,0.00014,27.60826]
[1778162211272,29.72,80554.47,0.0,-0.71742,0.00014,27.61488]
[1778162211378,29.72,80554.47,0.0,-0.71742,0.00014,27.61488]
[1778162211456,29.72,80554.47,0.0,-0.71742,0.00014,27.61488]
[1778162211479,29.72,80553.74,0.0,-0.71753,0.00014,27.60977]
[1778162213144,29.72,80547.05,0.0,-0.71846,0.00014,27.56345]
[1778162216165,29.72,80534.86,0.0,-0.72016,0.00014,27.47879]
[1778162217172,29.72,80523.94,0.0,-0.72167,0.00014,27.40275]
[1778162218179,29.72,80522.06,0.0,-0.72193,0.00014,27.38971]
[1778162219186,29.72,80530.8,0.0,-0.72072,0.00014,27.45073]
[1778162220193,29.72,80540.9,0.0,-0.71932,0.00014,27.5209]
[1778162222568,29.72,80543.36,0.0,-0.71898,0.00014,27.53791]
[1778162222706,29.72,80543.36,0.0,-0.71898,0.00014,27.53791]
[1778162222730,29.72,80543.36,0.0,-0.71898,0.00014,27.53791]
[1778162223031,29.72,80543.36,0.0,-0.71898,0.00014,27.53791]
[1778162223214,29.72,80546.64,0.0,-0.71852,0.00014,27.56049]
[1778162224367,29.72,80548.33,0.0,-0.71829,0.00014,27.57216]
[1778162224465,29.72,80548.33,0.0,-0.71829,0.00014,27.57216]
[1778162225103,29.72,80548.33,0.0,-0.71829,0.00014,27.57216]
[1778162224566,29.72,80546.14,0.0,-0.71859,0.00014,27.55696]
[1778162225210,29.72,80546.14,0.0,-0.71859,0.00014,27.55696]
[1778162225214,29.72,80546.14,0.0,-0.71859,0.00014,27.55696]
[1778162225516,29.72,80546.14,0.0,-0.71859,0.00014,27.55696]
[1778162225700,29.72,80546.14,0.0,-0.71859,0.00014,27.55696]
[1778162229808,29.72,80560.8,0.0,-0.71656,0.00014,27.65762]
[1778162230835,29.72,80560.8,0.0,-0.71656,0.00014,27.65762]
[1778162230920,29.72,80560.8,0.0,-0.71656,0.00014,27.65762]
[1778162230956,29.72,80560.8,0.0,-0.71656,0.00014,27.65762]
[1778162230977,29.71,80564.31,0.0,-0.71608,0.00014,27.68138]
[1778162233976,29.71,80562.71,0.0,-0.7163,0.00014,27.67024]
[1778162233986,29.71,80562.71,0.0,-0.7163,0.00014,27.67024]
[1778162234203,29.71,80563.8,0.0,-0.71616,0.00014,27.6774]
[1778162234835,29.71,80563.8,0.0,-0.71616,0.00014,27.6774]
[1778162234953,29.71,80563.8,0.0,-0.71616,0.00014,27.6774]
[1778162234996,29.71,80563.8,0.0,-0.71616,0.00014,27.6774]
[1778162235052,29.71,80563.11,0.0,-0.71626,0.00014,27.67251]
[1778162235490,29.71,80563.11,0.0,-0.71626,0.00014,27.67251]
[1778162235704,29.71,80563.11,0.0,-0.71626,0.00014,27.67251]
[1778162235804,29.71,80561.63,0.0,-0.71646,0.00014,27.66235]
[1778162237501,29.71,80560.75,0.0,-0.71659,0.00014,27.65616]
[1778162237513,29.71,80560.75,0.0,-0.71659,0.00014,27.65616]
[1778162237707,29.71,80560.75,0.0,-0.71659,0.00014,27.65616]
[1778162239564,29.71,80563.26,0.0,-0.71625,0.00014,27.67312]
[1778162239702,29.71,80563.26,0.0,-0.71625,0.00014,27.67312]
[1778162240125,29.71,80563.26,0.0,-0.71625,0.00014,27.67312]
[1778162241322,29.71,80568.97,0.0,-0.71546,0.00014,27.71194]
[1778162241373,29.71,80568.97,0.0,-0.71546,0.00014,27.71194]
[1778162241471,29.71,80568.97,0.0,-0.71546,0.00014,27.71194]
[1778162241553,29.71,80568.85,0.0,-0.71548,0.00014,27.71093]
[1778162242705,29.71,80568.85,0.0,-0.71548,0.00014,27.71093]
[1778162242756,29.71,80568.85,0.0,-0.71548,0.00014,27.71093]
[1778162242954,29.71,80568.85,0.0,-0.71548,0.00014,27.71093]
[1778162248389,29.71,80571.52,0.0,-0.71513,0.00014,27.7279]
[1778162250618,29.71,80574.31,0.0,-0.71474,0.00014,27.74676]
[1778162250702,29.71,80574.31,0.0,-0.71474,0.00014,27.74676]
[1778162251176,29.7,80574.92,0.0,-0.71466,0.00014,27.7508]
[1778162253436,29.7,80572.17,0.0,-0.71507,0.00014,27.72822]
[1778162253453,29.7,80572.17,0.0,-0.71507,0.00014,27.72822]
[1778162254498,29.7,80571.32,0.0,-0.7152,0.00014,27.7222]
[1778162255589,29.7,80575.58,0.0,-0.7146,0.00014,27.75112]
[1778162255699,29.7,80575.58,0.0,-0.7146,0.00014,27.75112]
[1778162255832,29.7,80575.58,0.0,-0.7146,0.00014,27.75112]
[1778162256091,29.7,80575.58,0.0,-0.7146,0.00014,27.75112]
[1778162256146,29.7,80575.58,0.0,-0.7146,0.00014,27.75112]
[1778162255933,29.7,80574.57,0.0,-0.71475,0.00014,27.744]
[1778162256202,29.7,80574.57,0.0,-0.71475,0.00014,27.744]
[1778162257165,29.7,80574.98,0.0,-0.7147,0.00014,27.74659]
[1778162257200,29.7,80574.98,0.0,-0.7147,0.00014,27.74659]
[1778162257452,29.7,80575.34,0.0,-0.71465,0.00014,27.74883]
[1778162260302,29.7,80575.3,0.0,-0.71467,0.00014,27.74812]
[1778162260386,29.7,80575.3,0.0,-0.71467,0.00014,27.74812]
[1778162260453,29.7,80575.3,0.0,-0.71467,0.00014,27.74812]
[1778162261945,29.7,80573.92,0.0,-0.71486,0.00014,27.73848]
[1778162261952,29.7,80573.92,0.0,-0.71486,0.00014,27.73848]
[1778162262948,29.7,80569.74,0.0,-0.71546,0.00014,27.7095]
[1778162262977,29.7,80569.74,0.0,-0.71546,0.00014,27.7095]
[1778162263078,29.7,80569.19,0.0,-0.71554,0.00014,27.70556]
[1778162263200,29.7,80569.19,0.0,-0.71554,0.00014,27.70556]
[1778162263218,29.7,80569.19,0.0,-0.71554,0.00014,27.70556]
[1778162264292,29.7,80571.7,0.0,-0.71519,0.00014,27.72274]
[1778162264373,29.7,80571.7,0.0,-0.71519,0.00014,27.72274]
[1778162264455,29.7,80571.7,0.0,-0.71519,0.00014,27.72274]
[1778162268502,29.69,80577.45,0.0,-0.7144,0.00014,27.76122]
[1778162268554,29.69,80577.45,0.0,-0.7144,0.00014,27.76122]
[1778162268704,29.69,80577.45,0.0,-0.7144,0.00014,27.76122]
[1778162269549,29.69,80578.69,0.0,-0.71423,0.00014,27.76955]
[1778162269638,29.69,80578.69,0.0,-0.71423,0.00014,27.76955]
[1778162269702,29.69,80578.69,0.0,-0.71423,0.00014,27.76955]
[1778162269705,29.69,80577.53,0.0,-0.71439,0.00014,27.7615]
[1778162270628,29.69,80577.53,0.0,-0.71439,0.00014,27.7615]
[1778162270680,29.69,80577.53,0.0,-0.71439,0.00014,27.7615]
[1778162273237,29.69,80569.49,0.0,-0.71553,0.00014,27.70616]
[1778162273409,29.69,80569.49,0.0,-0.71553,0.00014,27.70616]
[1778162274373,29.69,80566.24,0.0,-0.71598,0.00014,27.68378]
[1778162274572,29.69,80558.63,0.0,-0.71705,0.00014,27.6314]
[1778162276157,29.69,80558.63,0.0,-0.71705,0.00014,27.6314]
[1778162276208,29.69,80557.85,0.0,-0.71716,0.00014,27.62601]
[1778162276354,29.69,80557.85,0.0,-0.71716,0.00014,27.62601]
[1778162276455,29.69,80557.85,0.0,-0.71716,0.00014,27.62601]
[1778162276587,29.69,80557.3,0.0,-0.71724,0.00014,27.6222]
[1778162277594,29.69,80550.32,0.0,-0.71821,0.00014,27.57403]
[1778162279710,29.69,80549.04,0.0,-0.71839,0.00014,27.5651]
[1778162279801,29.69,80549.04,0.0,-0.71839,0.00014,27.5651]
[1778162279954,29.69,80549.04,0.0,-0.71839,0.00014,27.5651]
[1778162282903,29.69,80551.34,0.0,-0.71807,0.00014,27.58079]
[1778162282955,29.69,80551.34,0.0,-0.71807,0.00014,27.58079]
[1778162283051,29.69,80552.36,0.0,-0.71793,0.00014,27.58773]
[1778162283202,29.69,80552.36,0.0,-0.71793,0.00014,27.58773]
[1778162285836,29.69,80555.28,0.0,-0.71753,0.00014,27.60782]
[1778162285888,29.69,80555.28,0.0,-0.71753,0.00014,27.60782]
[1778162285956,29.69,80555.28,0.0,-0.71753,0.00014,27.60782]
[1778162285970,29.69,80560.69,0.0,-0.71677,0.00014,27.64501]
[1778162286350,29.69,80560.69,0.0,-0.71677,0.00014,27.64501]
[1778162287956,29.69,80564.6,0.0,-0.71623,0.00014,27.67177]
[1778162289616,29.69,80561.16,0.0,-0.71672,0.00014,27.64787]
[1778162289704,29.69,80561.16,0.0,-0.71672,0.00014,27.64787]
[1778162289812,29.69,80561.16,0.0,-0.71672,0.00014,27.64787]
[1778162289951,29.69,80561.16,0.0,-0.71672,0.00014,27.64787]
[1778162290050,29.69,80555.46,0.0,-0.71751,0.00014,27.60844]
[1778162291761,29.69,80555.43,0.0,-0.71752,0.00014,27.60823]
[1778162291812,29.69,80555.43,0.0,-0.71752,0.00014,27.60823]
[1778162291955,29.69,80555.43,0.0,-0.71752,0.00014,27.60823]
[1778162295534,29.69,80554.34,0.0,-0.71768,0.00014,27.60047]
[1778162295562,29.69,80554.34,0.0,-0.71768,0.00014,27.60047]
[1778162295709,29.69,80554.34,0.0,-0.71768,0.00014,27.60047]
[1778162295806,29.69,80554.34,0.0,-0.71768,0.00014,27.60042]
[1778162296333,29.69,80554.34,0.0,-0.71768,0.00014,27.60042]
[1778162296391,29.69,80554.34,0.0,-0.71768,0.00014,27.60042]
[1778162296452,29.69,80554.34,0.0,-0.71768,0.00014,27.60042]
[1778162297273,29.69,80550.79,0.0,-0.71817,0.00014,27.57585]
[1778162299788,29.69,80551.37,0.0,-0.71809,0.00014,27.57979]
[1778162299839,29.69,80551.37,0.0,-0.71809,0.00014,27.57979]
[1778162299959,29.69,80551.37,0.0,-0.71809,0.00014,27.57979]
[1778162300053,29.69,80548.29,0.0,-0.71853,0.00014,27.55836]
[1778162302772,29.69,80536.56,0.0,-0.72016,0.00014,27.47691]
[1778162303488,29.69,80536.56,0.0,-0.72016,0.00014,27.47691]
[1778162303539,29.69,80536.56,0.0,-0.72016,0.00014,27.47691]
[1778162303720,29.69,80536.56,0.0,-0.72016,0.00014,27.47691]
[1778162304719,29.69,80533.7,0.0,-0.72055,0.00014,27.45703]
[1778162304839,29.69,80533.7,0.0,-0.72055,0.00014,27.45703]
[1778162304954,29.69,80533.7,0.0,-0.72055,0.00014,27.45703]
[1778162305042,29.69,80535.86,0.0,-0.72025,0.00014,27.47211]
[1778162308853,29.69,80533.88,0.0,-0.72053,0.00014,27.4584]
[1778162308913,29.69,80533.88,0.0,-0.72053,0.00014,27.4584]
[1778162308955,29.69,80533.88,0.0,-0.72053,0.00014,27.4584]
[1778162311210,29.69,80524.07,0.0,-0.72189,0.00014,27.39004]
[1778162311262,29.69,80521.78,0.0,-0.7222,0.00014,27.37411]
[1778162311293,29.69,80521.78,0.0,-0.7222,0.00014,27.37411]
[1778162311453,29.69,80521.78,0.0,-0.7222,0.00014,27.37411]
[1778162311836,29.69,80520.49,0.0,-0.7224,0.00014,27.36172]
[1778162313851,29.69,80526.53,0.0,-0.72156,0.00014,27.40412]
[1778162314858,29.69,80526.53,0.0,-0.72156,0.00014,27.40412]
[1778162314950,29.69,80526.53,0.0,-0.72156,0.00014,27.40412]
[1778162315923,29.69,80525.77,0.0,-0.72166,0.00014,27.39891]
[1778162315959,29.69,80525.77,0.0,-0.72166,0.00014,27.39891]
[1778162316204,29.69,80525.77,0.0,-0.72166,0.00014,27.39891]
[1778162316086,29.69,80524.46,0.0,-0.72184,0.00014,27.38979]
[1778162316451,29.69,80524.46,0.0,-0.72184,0.00014,27.38979]
[1778162316540,29.69,80524.46,0.0,-0.72184,0.00014,27.38979]
[1778162316871,29.69,80525.29,0.0,-0.72173,0.00014,27.39559]
[1778162317950,29.69,80525.29,0.0,-0.72173,0.00014,27.39559]
[1778162319892,29.69,80515.58,0.0,-0.72307,0.00014,27.32774]
[1778162320334,29.69,80515.58,0.0,-0.72307,0.00014,27.32774]
[1778162320451,29.69,80515.58,0.0,-0.72307,0.00014,27.32774]
[1778162320580,29.69,80515.58,0.0,-0.72307,0.00014,27.32774]
[1778162321403,29.69,80516.25,0.0,-0.72297,0.00014,27.33251]
[1778162321454,29.69,80516.25,0.0,-0.72297,0.00014,27.33251]
[1778162321463,29.69,80516.25,0.0,-0.72297,0.00014,27.33251]
[1778162321906,29.69,80515.15,0.0,-0.72312,0.00014,27.32489]
[1778162322258,29.69,80515.15,0.0,-0.72312,0.00014,27.32489]
[1778162322449,29.69,80515.15,0.0,-0.72312,0.00014,27.32489]
[1778162322913,29.69,80514.91,0.0,-0.72315,0.00014,27.3233]
[1778162323955,29.69,80514.91,0.0,-0.72315,0.00014,27.3233]
[1778162323988,29.69,80509.01,0.0,-0.72397,0.00014,27.28196]
[1778162324927,29.69,80502.01,0.0,-0.72493,0.00014,27.23276]
[1778162326941,29.69,80498.98,0.0,-0.72534,0.00014,27.21174]
[1778162327666,29.69,80498.98,0.0,-0.72534,0.00014,27.21174]
[1778162327698,29.69,80498.98,0.0,-0.72534,0.00014,27.21174]
[1778162328199,29.69,80498.98,0.0,-0.72534,0.00014,27.21174]
[1778162328955,29.69,80493.38,0.0,-0.7261,0.00014,27.17258]
[1778162329962,29.69,80497.23,0.0,-0.72556,0.00014,27.20005]
[1778162331022,29.69,80497.23,0.0,-0.72556,0.00014,27.20005]
[1778162331200,29.69,80497.23,0.0,-0.72556,0.00014,27.20005]
[1778162331201,29.69,80502.78,0.0,-0.72479,0.00014,27.23968]
[1778162331317,29.69,80502.78,0.0,-0.72479,0.00014,27.23968]
[1778162331976,29.69,80510.27,0.0,-0.72376,0.00014,27.29241]
[1778162332782,29.69,80510.27,0.0,-0.72376,0.00014,27.29241]
[1778162332983,29.69,80504.42,0.0,-0.72456,0.00014,27.25141]
[1778162334347,29.7,80505.0,0.0,-0.72448,0.00014,27.25562]
[1778162334399,29.7,80505.0,0.0,-0.72448,0.00014,27.25562]
[1778162334452,29.7,80505.0,0.0,-0.72448,0.00014,27.25562]
[1778162334997,29.7,80504.36,0.0,-0.72456,0.00014,27.25127]
[1778162337014,29.7,80506.89,0.0,-0.72421,0.00014,27.26941]
[1778162339028,29.7,80511.84,0.0,-0.72352,0.00014,27.30452]
[1778162340035,29.7,80518.36,0.0,-0.72262,0.00014,27.35039]
[1778162340587,29.7,80518.36,0.0,-0.72262,0.00014,27.35039]
[1778162340638,29.7,80518.36,0.0,-0.72262,0.00014,27.35039]
[1778162340703,29.7,80518.36,0.0,-0.72262,0.00014,27.35039]
[1778162341042,29.7,80518.64,0.0,-0.72258,0.00014,27.35247]
[1778162344069,29.7,80522.89,0.0,-0.72198,0.00014,27.3825]
[1778162345075,29.7,80533.87,0.0,-0.72046,0.00014,27.45907]
[1778162346082,29.7,80539.19,0.0,-0.71972,0.00014,27.4962]
[1778162347089,29.7,80535.94,0.0,-0.72017,0.00014,27.47363]
[1778162348097,29.7,80533.43,0.0,-0.72052,0.00014,27.45621]
[1778162350091,29.7,80533.36,0.0,-0.72053,0.00014,27.45577]
[1778162350143,29.7,80533.36,0.0,-0.72053,0.00014,27.45577]
[1778162350208,29.7,80533.36,0.0,-0.72053,0.00014,27.45577]
[1778162350186,29.7,80532.94,0.0,-0.72058,0.00014,27.45289]
[1778162352124,29.7,80523.06,0.0,-0.72195,0.00014,27.38401]
[1778162353131,29.7,80516.42,0.0,-0.72287,0.00014,27.33759]
[1778162353720,29.7,80516.42,0.0,-0.72287,0.00014,27.33759]
[1778162353772,29.7,80516.42,0.0,-0.72287,0.00014,27.33759]
[1778162353960,29.7,80516.42,0.0,-0.72287,0.00014,27.33759]
[1778162354140,29.7,80515.43,0.0,-0.723,0.00014,27.33074]
[1778162355145,29.7,80512.74,0.0,-0.72337,0.00014,27.31196]
[1778162356156,29.7,80509.74,0.0,-0.72378,0.00014,27.29101]
[1778162358168,29.7,80503.77,0.0,-0.7246,0.00014,27.24928]
[1778162359202,29.7,80503.77,0.0,-0.7246,0.00014,27.24928]
[1778162359256,29.7,80503.77,0.0,-0.7246,0.00014,27.24928]
[1778162359218,29.7,80503.89,0.0,-0.72458,0.00014,27.25029]
[1778162360225,29.7,80503.89,0.0,-0.72458,0.00014,27.25029]
[1778162360242,29.7,80503.9,0.0,-0.72458,0.00014,27.25053]
[1778162360620,29.7,80503.9,0.0,-0.72458,0.00014,27.25053]
[1778162361189,29.7,80505.19,0.0,-0.7244,0.00014,27.25976]
[1778162362196,29.7,80509.26,0.0,-0.72383,0.00014,27.28854]
[1778162363203,29.7,80515.78,0.0,-0.72293,0.00014,27.33441]
[1778162364134,29.7,80515.78,0.0,-0.72293,0.00014,27.33441]
[1778162364194,29.7,80515.78,0.0,-0.72293,0.00014,27.33441]
[1778162364207,29.7,80515.78,0.0,-0.72293,0.00014,27.33441]
[1778162364210,29.7,80512.89,0.0,-0.72333,0.00014,27.31421]
[1778162364491,29.7,80512.89,0.0,-0.72333,0.00014,27.31421]
[1778162366951,29.7,80510.12,0.0,-0.72371,0.00014,27.29496]
[1778162367231,29.71,80507.81,0.0,-0.72402,0.00014,27.27884]
[1778162371259,29.71,80510.75,0.0,-0.72362,0.00014,27.29659]
[1778162372458,29.71,80511.78,0.0,-0.72348,0.00014,27.30394]
[1778162372509,29.71,80511.78,0.0,-0.72348,0.00014,27.30394]
[1778162372702,29.71,80511.78,0.0,-0.72348,0.00014,27.30394]
[1778162373273,29.71,80515.62,0.0,-0.72295,0.00014,27.33099]
[1778162374280,29.71,80521.38,0.0,-0.72215,0.00014,27.37141]
[1778162379258,29.71,80520.42,0.0,-0.72228,0.00014,27.36488]
[1778162379454,29.71,80518.77,0.0,-0.7225,0.00014,27.3534]
[1778162379565,29.71,80518.77,0.0,-0.7225,0.00014,27.3534]
[1778162379666,29.71,80514.89,0.0,-0.72304,0.00014,27.32631]
[1778162380322,29.71,80511.79,0.0,-0.72346,0.00014,27.30467]
[1778162382208,29.71,80511.79,0.0,-0.72346,0.00014,27.30467]
[1778162382217,29.71,80509.61,0.0,-0.72376,0.00014,27.28965]
[1778162387459,29.71,80509.24,0.0,-0.7238,0.00014,27.2877]
[1778162387511,29.71,80509.24,0.0,-0.7238,0.00014,27.2877]
[1778162387703,29.71,80509.24,0.0,-0.7238,0.00014,27.2877]
[1778162387800,29.71,80510.63,0.0,-0.7236,0.00014,27.29762]
[1778162389387,29.71,80506.23,0.0,-0.7242,0.00014,27.26699]
[1778162391401,29.71,80502.76,0.0,-0.72467,0.00014,27.24293]
[1778162392834,29.71,80502.76,0.0,-0.72467,0.00014,27.24293]
[1778162392951,29.71,80502.76,0.0,-0.72467,0.00014,27.24293]
[1778162393275,29.72,80508.41,0.0,-0.72389,0.00014,27.28302]
[1778162393567,29.72,80508.41,0.0,-0.72389,0.00014,27.28302]
[1778162393648,29.72,80512.73,0.0,-0.72329,0.00014,27.31334]
[1778162396436,29.72,80506.95,0.0,-0.72408,0.00014,27.2731]
[1778162398017,29.72,80506.95,0.0,-0.72408,0.00014,27.2731]
[1778162398248,29.72,80506.95,0.0,-0.72408,0.00014,27.2731]
[1778162398299,29.72,80508.69,0.0,-0.72384,0.00014,27.28565]
[1778162399277,29.72,80508.69,0.0,-0.72384,0.00014,27.28565]
[1778162399457,29.72,80505.81,0.0,-0.72423,0.00014,27.26557]
[1778162402046,29.72,80504.49,0.0,-0.72441,0.00014,27.25646]
[1778162402071,29.72,80485.48,0.0,-0.72702,0.00014,27.12234]
[1778162402483,29.72,80473.22,0.0,-0.72869,0.00014,27.0354]
[1778162403490,29.72,80472.41,0.0,-0.72879,0.00014,27.02993]
[1778162404497,29.72,80478.77,0.0,-0.72792,0.00014,27.07552]
[1778162405828,29.72,80478.77,0.0,-0.72792,0.00014,27.07552]
[1778162405863,29.72,80491.75,0.0,-0.72613,0.00014,27.16784]
[1778162406511,29.72,80505.35,0.0,-0.72426,0.00014,27.26402]
[1778162407620,29.72,80505.35,0.0,-0.72426,0.00014,27.26402]
[1778162408367,29.72,80505.35,0.0,-0.72426,0.00014,27.26402]
[1778162408370,29.72,80505.35,0.0,-0.72426,0.00014,27.26402]
[1778162407684,29.72,80495.49,0.0,-0.72561,0.00014,27.1947]
[1778162408530,29.72,80504.39,0.0,-0.72439,0.00014,27.25743]
[1778162410164,29.72,80504.39,0.0,-0.72439,0.00014,27.25743]
[1778162410182,29.72,80510.79,0.0,-0.7235,0.00014,27.3028]
[1778162410391,29.72,80510.79,0.0,-0.7235,0.00014,27.3028]
[1778162411106,29.72,80510.79,0.0,-0.7235,0.00014,27.3028]
[1778162411134,29.72,80515.2,0.0,-0.72288,0.00014,27.33383]
[1778162411675,29.72,80515.2,0.0,-0.72288,0.00014,27.33383]
[1778162411777,29.72,80522.65,0.0,-0.72185,0.00014,27.38602]
[1778162412561,29.73,80514.61,0.0,-0.72296,0.00014,27.32983]
[1778162414574,29.73,80509.75,0.0,-0.72363,0.00014,27.29596]
[1778162417730,29.73,80512.31,0.0,-0.72327,0.00014,27.31417]
[1778162418185,29.73,80511.26,0.0,-0.72341,0.00014,27.30706]
[1778162421631,29.73,80501.9,0.0,-0.72469,0.00014,27.24174]
[1778162422638,29.73,80487.41,0.0,-0.72668,0.00014,27.13951]
[1778162423645,29.73,80476.99,0.0,-0.7281,0.00014,27.06577]
[1778162424652,29.73,80475.32,0.0,-0.72833,0.00014,27.05406]
[1778162426666,29.73,80470.53,0.0,-0.72898,0.00014,27.02033]
[1778162427675,29.73,80464.95,0.0,-0.72973,0.00014,26.98073]
[1778162428697,29.73,80467.64,0.0,-0.72936,0.00014,27.0002]
[1778162430706,29.73,80473.18,0.0,-0.72859,0.00014,27.04037]
[1778162432720,29.74,80469.02,0.0,-0.72917,0.00014,27.00774]
[1778162434734,29.74,80465.77,0.0,-0.7296,0.00014,26.98501]
[1778162439771,29.74,80473.11,0.0,-0.72857,0.00014,27.03861]
[1778162442791,29.74,80480.42,0.0,-0.72756,0.00014,27.09139]
[1778162443797,29.74,80491.4,0.0,-0.72605,0.00014,27.16937]
[1778162444805,29.74,80494.76,0.0,-0.72558,0.00014,27.19323]
[1778162447826,29.74,80491.2,0.0,-0.72607,0.00014,27.16842]
[1778162448833,29.75,80481.77,0.0,-0.72736,0.00014,27.1018]
[1778162450847,29.75,80476.48,0.0,-0.72807,0.00014,27.06464]
[1778162451854,29.75,80471.55,0.0,-0.72874,0.00014,27.02982]
[1778162455882,29.75,80477.32,0.0,-0.72793,0.00014,27.07194]
[1778162456889,29.75,80484.98,0.0,-0.72688,0.00014,27.1265]
[1778162458903,29.75,80488.23,0.0,-0.72642,0.00014,27.14985]
[1778162461924,29.75,80499.84,0.0,-0.72482,0.00014,27.23222]
[1778162462931,29.75,80502.74,0.0,-0.72442,0.00014,27.2528]
[1778162463940,29.75,80499.84,0.0,-0.72481,0.00014,27.23256]
[1778162465953,29.76,80508.91,0.0,-0.72356,0.00014,27.29662]
[1778162466959,29.76,80512.85,0.0,-0.72301,0.00014,27.32434]
[1778162470987,29.76,80502.77,0.0,-0.72439,0.00014,27.25402]
[1778162473001,29.76,80499.01,0.0,-0.7249,0.00014,27.22792]
[1778162478037,29.76,80497.34,0.0,-0.72511,0.00014,27.21716]
[1778162480051,29.76,80487.14,0.0,-0.7265,0.00014,27.1456]
[1778162481058,29.76,80484.93,0.0,-0.7268,0.00014,27.13025]
[1778162483916,29.76,80485.2,0.0,-0.72675,0.00014,27.13272]
[1778162484079,29.77,80485.06,0.0,-0.72677,0.00014,27.13203]
[1778162486093,29.77,80493.19,0.0,-0.72564,0.00014,27.19004]
[1778162487100,29.77,80498.24,0.0,-0.72494,0.00014,27.22589]
[1778162489038,29.77,80497.3,0.0,-0.72506,0.00014,27.2195]
[1778162489114,29.77,80499.54,0.0,-0.72475,0.00014,27.23546]
[1778162494149,29.77,80500.19,0.0,-0.72466,0.00014,27.23743]
[1778162499188,29.77,80503.28,0.0,-0.72422,0.00014,27.26]
[1778162500192,29.77,80509.94,0.0,-0.7233,0.00014,27.30686]
[1778162501199,29.77,80520.23,0.0,-0.72188,0.00014,27.3789]
[1778162502206,29.78,80526.49,0.0,-0.72101,0.00014,27.42258]
[1778162503213,29.78,80521.67,0.0,-0.72168,0.00014,27.38914]
[1778162504129,29.78,80521.67,0.0,-0.72168,0.00014,27.38914]
[1778162504295,29.78,80521.67,0.0,-0.72168,0.00014,27.38914]
[1778162504316,29.78,80521.01,0.0,-0.72177,0.00014,27.38454]
[1778162504455,29.78,80521.01,0.0,-0.72177,0.00014,27.38454]
[1778162505227,29.78,80522.2,0.0,-0.7216,0.00014,27.39283]
[1778162506237,29.78,80515.07,0.0,-0.72259,0.00014,27.34312]
[1778162507243,29.78,80507.0,0.0,-0.7237,0.00014,27.28665]
[1778162508250,29.78,80502.56,0.0,-0.72431,0.00014,27.25566]
[1778162509257,29.78,80499.08,0.0,-0.72478,0.00014,27.23121]
[1778162510264,29.78,80494.05,0.0,-0.72547,0.00014,27.19594]
[1778162513285,29.78,80490.93,0.0,-0.72589,0.00014,27.17463]
[1778162514292,29.78,80497.8,0.0,-0.72494,0.00014,27.22321]
[1778162515299,29.78,80501.3,0.0,-0.72446,0.00014,27.24782]
[1778162516314,29.78,80515.14,0.0,-0.72255,0.00014,27.34505]
[1778162517314,29.78,80518.81,0.0,-0.72204,0.00014,27.37069]
[1778162520342,29.78,80525.38,0.0,-0.72113,0.00014,27.41645]
[1778162524370,29.78,80517.0,0.0,-0.72228,0.00014,27.3583]
[1778162525419,29.78,80508.34,0.0,-0.72348,0.00014,27.29776]
[1778162526396,29.78,80503.03,0.0,-0.72421,0.00014,27.26059]
[1778162527403,29.78,80508.69,0.0,-0.72343,0.00014,27.30037]
[1778162528410,29.78,80512.68,0.0,-0.72287,0.00014,27.32844]
[1778162529417,29.78,80509.48,0.0,-0.72331,0.00014,27.30617]
[1778162530425,29.78,80514.25,0.0,-0.72265,0.00014,27.33966]
[1778162531432,29.78,80522.09,0.0,-0.72157,0.00014,27.39444]
[1778162532439,29.78,80527.99,0.0,-0.72075,0.00014,27.43551]
[1778162534456,29.78,80518.72,0.0,-0.72203,0.00014,27.37104]
[1778162535463,29.78,80512.3,0.0,-0.72292,0.00014,27.32628]
[1778162540498,29.78,80508.04,0.0,-0.72349,0.00014,27.29704]
[1778162541505,29.79,80503.89,0.0,-0.72406,0.00014,27.2681]
[1778162544526,29.79,80507.1,0.0,-0.72361,0.00014,27.2911]
[1778162545533,29.79,80510.94,0.0,-0.72308,0.00014,27.31812]
[1778162546540,29.79,80514.81,0.0,-0.72254,0.00014,27.34528]
[1778162548554,29.79,80517.88,0.0,-0.72211,0.00014,27.36688]
[1778162553589,29.79,80528.49,0.0,-0.72066,0.00014,27.43748]
[1778162554596,29.79,80534.92,0.0,-0.71977,0.00014,27.48197]
[1778162559631,29.79,80535.14,0.0,-0.71975,0.00014,27.48303]
[1778162562904,29.79,80538.84,0.0,-0.71924,0.00014,27.50841]
[1778162564831,29.79,80531.31,0.0,-0.72029,0.00014,27.45606]
[1778162565673,29.79,80525.93,0.0,-0.72104,0.00014,27.41868]
[1778162566680,29.79,80521.2,0.0,-0.72169,0.00014,27.38578]
[1778162571716,29.79,80519.47,0.0,-0.72192,0.00014,27.37404]
[1778162575441,29.79,80515.21,0.0,-0.7225,0.00014,27.34464]
[1778162579772,29.79,80509.5,0.0,-0.72328,0.00014,27.30509]
[1778162580779,29.79,80505.74,0.0,-0.7238,0.00014,27.2789]
[1778162584808,29.79,80501.17,0.0,-0.72441,0.00014,27.2475]
[1778162585815,29.79,80494.98,0.0,-0.72526,0.00014,27.2041]
[1778162589843,29.79,80501.62,0.0,-0.72433,0.00014,27.25143]
[1778162591857,29.79,80504.51,0.0,-0.72393,0.00014,27.27193]
[1778162594879,29.79,80500.62,0.0,-0.72446,0.00014,27.24493]
[1778162595885,29.79,80503.67,0.0,-0.72404,0.00014,27.26644]
[1778162596892,29.8,80508.93,0.0,-0.72331,0.00014,27.30338]
[1778162597899,29.8,80512.96,0.0,-0.72276,0.00014,27.33167]
[1778162599913,29.8,80507.57,0.0,-0.7235,0.00014,27.29416]
[1778162603941,29.8,80502.36,0.0,-0.7242,0.00014,27.25813]
[1778162604948,29.8,80490.76,0.0,-0.72579,0.00014,27.17664]
[1778162605956,29.8,80486.99,0.0,-0.72631,0.00014,27.1502]
[1778162609985,29.8,80499.2,0.0,-0.72462,0.00014,27.23692]
[1778162610992,29.8,80504.74,0.0,-0.72385,0.00014,27.2759]
[1778162613006,29.8,80500.97,0.0,-0.72439,0.00014,27.24617]
[1778162618041,29.8,80500.73,0.0,-0.72441,0.00014,27.24499]
[1778162620055,29.8,80507.2,0.0,-0.72352,0.00014,27.29053]
[1778162625090,29.8,80506.23,0.0,-0.72364,0.00014,27.28399]
[1778162628111,29.8,80513.12,0.0,-0.72269,0.00014,27.33232]
[1778162631132,29.81,80516.77,0.0,-0.72218,0.00014,27.35809]
[1778162633146,29.81,80520.58,0.0,-0.72165,0.00014,27.38482]
[1778162638182,29.81,80520.43,0.0,-0.72167,0.00014,27.38416]
[1778162639189,29.81,80524.12,0.0,-0.72115,0.00014,27.40989]
[1778162641203,29.81,80518.78,0.0,-0.72189,0.00014,27.37283]
[1778162642210,29.81,80515.11,0.0,-0.72239,0.00014,27.34731]
[1778162645232,29.81,80497.04,0.0,-0.72487,0.00014,27.2211]
[1778162645640,29.81,80497.04,0.0,-0.72487,0.00014,27.2211]
[1778162646239,29.81,80482.05,0.0,-0.72693,0.00014,27.11535]
[1778162646662,29.81,80482.05,0.0,-0.72693,0.00014,27.11535]
[1778162647246,29.81,80478.92,0.0,-0.72736,0.00014,27.09323]
[1778162648263,29.81,80479.21,0.0,-0.72732,0.00014,27.09542]
[1778162648739,29.81,80479.21,0.0,-0.72732,0.00014,27.09542]
[1778162649269,29.81,80479.75,0.0,-0.72724,0.00014,27.09939]
[1778162652290,29.81,80483.81,0.0,-0.72667,0.00014,27.12857]
[1778162654304,29.81,80480.53,0.0,-0.72711,0.00014,27.10579]
[1778162656319,29.81,80474.33,0.0,-0.72795,0.00014,27.06227]
[1778162658332,29.81,80471.51,0.0,-0.72833,0.00014,27.04282]
[1778162661359,29.82,80458.35,0.0,-0.7301,0.00014,26.95012]
[1778162662364,29.82,80448.34,0.0,-0.73146,0.00014,26.8788]
[1778162663372,29.82,80443.83,0.0,-0.73206,0.00014,26.84678]
[1778162665385,29.82,80444.94,0.0,-0.7319,0.00014,26.85551]
[1778162668406,29.82,80435.26,0.0,-0.73318,0.00014,26.78719]
[1778162669413,29.83,80428.69,0.0,-0.73406,0.00014,26.74053]
[1778162673441,29.83,80423.41,0.0,-0.73478,0.00013,26.69925]
[1778162675455,29.83,80431.9,0.0,-0.73362,0.00014,26.7616]
[1778162676831,29.83,80430.33,0.0,-0.73382,0.00014,26.75073]
[1778162677469,29.83,80428.04,0.0,-0.73412,0.00013,26.73468]
[1778162679483,29.83,80423.58,0.0,-0.7347,0.00013,26.70345]
[1778162680624,29.83,80423.58,0.0,-0.7347,0.00013,26.70345]
[1778162680699,29.84,80422.54,0.0,-0.73483,0.00013,26.69644]
[1778162680761,29.84,80422.54,0.0,-0.73483,0.00013,26.69644]
[1778162681498,29.84,80420.41,0.0,-0.73511,0.00013,26.68156]
[1778162683511,29.84,80417.8,0.0,-0.73544,0.00013,26.66373]
[1778162684306,29.84,80417.8,0.0,-0.73544,0.00013,26.66373]
[1778162684450,29.84,80417.8,0.0,-0.73544,0.00013,26.66373]
[1778162684518,29.84,80415.82,0.0,-0.73571,0.00013,26.64956]
[1778162685525,29.84,80420.21,0.0,-0.73511,0.00013,26.68149]
[1778162686532,29.84,80425.85,0.0,-0.73434,0.00013,26.72272]
[1778162687539,29.84,80435.08,0.0,-0.73309,0.00014,26.78917]
[1778162688546,29.84,80442.04,0.0,-0.73213,0.00014,26.84003]
[1778162689553,29.85,80445.88,0.0,-0.73161,0.00014,26.86792]
[1778162693355,29.85,80446.08,0.0,-0.73156,0.00014,26.87041]
[1778162693450,29.85,80446.08,0.0,-0.73156,0.00014,26.87041]
[1778162693496,29.85,80446.08,0.0,-0.73156,0.00014,26.87041]
[1778162693582,29.85,80446.37,0.0,-0.73151,0.00014,26.87283]
[1778162693952,29.85,80446.37,0.0,-0.73151,0.00014,26.87283]
[1778162694200,29.85,80446.37,0.0,-0.73151,0.00014,26.87283]
[1778162694589,29.85,80445.41,0.0,-0.73164,0.00014,26.86631]
[1778162695596,29.85,80442.16,0.0,-0.73207,0.00014,26.84339]
[1778162696603,29.85,80439.13,0.0,-0.73247,0.00014,26.82204]
[1778162698617,29.85,80436.18,0.0,-0.73285,0.00014,26.80167]
[1778162699625,29.86,80432.29,0.0,-0.73337,0.00014,26.77414]
[1778162702652,29.86,80424.17,0.0,-0.73445,0.00013,26.71664]
[1778162703659,29.86,80421.01,0.0,-0.73487,0.00013,26.69398]
[1778162705674,29.86,80423.25,0.0,-0.73455,0.00013,26.7111]
[1778162709820,29.87,80423.26,0.0,-0.73452,0.00013,26.71257]
[1778162709871,29.87,80423.26,0.0,-0.73452,0.00013,26.71257]
[1778162709949,29.87,80423.26,0.0,-0.73452,0.00013,26.71257]
[1778162710081,29.87,80423.26,0.0,-0.73452,0.00013,26.71257]
[1778162710200,29.87,80423.26,0.0,-0.73452,0.00013,26.71257]
[1778162710301,29.87,80423.87,0.0,-0.73443,0.00013,26.71744]
[1778162712725,29.87,80420.84,0.0,-0.73481,0.00013,26.697]
[1778162713702,29.87,80420.84,0.0,-0.73481,0.00013,26.697]
[1778162713731,29.87,80414.95,0.0,-0.7356,0.00013,26.65447]
[1778162715541,29.87,80414.95,0.0,-0.7356,0.00013,26.65447]
[1778162715596,29.87,80414.95,0.0,-0.7356,0.00013,26.65447]
[1778162715700,29.87,80410.14,0.0,-0.73625,0.00013,26.61981]
[1778162717091,29.87,80411.2,0.0,-0.7361,0.00013,26.62748]
[1778162717193,29.87,80394.05,0.0,-0.7384,0.00013,26.503]
[1778162718456,29.87,80394.05,0.0,-0.7384,0.00013,26.503]
[1778162718572,29.87,80394.05,0.0,-0.7384,0.00013,26.503]
[1778162718609,29.87,80381.48,0.0,-0.74008,0.00013,26.41129]
[1778162718775,29.87,80377.73,0.0,-0.74058,0.00013,26.38384]
[1778162719782,29.87,80373.58,0.0,-0.74113,0.00013,26.35352]
[1778162720789,29.87,80369.93,0.0,-0.74161,0.00013,26.32681]
[1778162722351,29.87,80369.93,0.0,-0.74161,0.00013,26.32681]
[1778162724823,29.87,80362.53,0.0,-0.74259,0.00013,26.27254]
[1778162725926,29.87,80362.53,0.0,-0.74259,0.00013,26.27254]
[1778162726837,29.87,80369.66,0.0,-0.74165,0.00013,26.32503]
[1778162727845,29.87,80378.91,0.0,-0.74041,0.00013,26.39289]
[1778162729467,29.87,80378.91,0.0,-0.74041,0.00013,26.39289]
[1778162730866,29.87,80382.69,0.0,-0.73991,0.00013,26.42042]
[1778162732880,29.87,80376.19,0.0,-0.7408,0.00013,26.36924]
[1778162733973,29.87,80376.19,0.0,-0.7408,0.00013,26.36924]
[1778162734058,29.87,80379.83,0.0,-0.74032,0.00013,26.39588]
[1778162735901,29.87,80385.76,0.0,-0.73953,0.00013,26.43927]
[1778162736908,29.87,80395.73,0.0,-0.73819,0.00013,26.512]
[1778162737915,29.87,80400.86,0.0,-0.73751,0.00013,26.54926]
[1778162738922,29.87,80396.68,0.0,-0.73807,0.00013,26.5188]
[1778162741943,29.87,80393.66,0.0,-0.73847,0.00013,26.49674]
[1778162743160,29.87,80393.66,0.0,-0.73847,0.00013,26.49674]
[1778162743200,29.87,80393.66,0.0,-0.73847,0.00013,26.49674]
[1778162743335,29.87,80393.66,0.0,-0.73847,0.00013,26.49674]
[1778162743436,29.87,80395.0,0.0,-0.73829,0.00013,26.5065]
[1778162743831,29.87,80395.0,0.0,-0.73829,0.00013,26.5065]
[1778162743956,29.87,80395.0,0.0,-0.73829,0.00013,26.5065]
[1778162743957,29.87,80393.96,0.0,-0.73843,0.00013,26.49891]
[1778162746978,29.87,80390.97,0.0,-0.73883,0.00013,26.47708]
[1778162748992,29.87,80385.19,0.0,-0.7396,0.00013,26.43494]
[1778162750531,29.87,80385.19,0.0,-0.7396,0.00013,26.43494]
[1778162750603,29.87,80385.19,0.0,-0.7396,0.00013,26.43494]
[1778162750707,29.87,80385.19,0.0,-0.7396,0.00013,26.43494]
[1778162750691,29.87,80384.83,0.0,-0.73965,0.00013,26.43246]
[1778162752617,29.87,80385.25,0.0,-0.73959,0.00013,26.43553]
[1778162752700,29.87,80385.25,0.0,-0.73959,0.00013,26.43553]
[1778162752718,29.87,80385.95,0.0,-0.7395,0.00013,26.44078]
[1778162755034,29.87,80389.05,0.0,-0.73908,0.00013,26.46354]
[1778162756041,29.87,80385.98,0.0,-0.73949,0.00013,26.44118]
[1778162757694,29.87,80385.98,0.0,-0.73949,0.00013,26.44118]
[1778162757701,29.87,80385.98,0.0,-0.73949,0.00013,26.44118]
[1778162757054,29.87,80389.76,0.0,-0.73898,0.00013,26.46884]
[1778162757952,29.87,80389.76,0.0,-0.73898,0.00013,26.46884]
[1778162758061,29.87,80390.74,0.0,-0.73885,0.00013,26.47604]
[1778162759070,29.87,80386.46,0.0,-0.73942,0.00013,26.44484]
[1778162761093,29.87,80401.21,0.0,-0.73745,0.00013,26.55236]
[1778162762374,29.87,80407.14,0.0,-0.73665,0.00013,26.5954]
[1778162763105,29.87,80407.0,0.0,-0.73667,0.00013,26.59457]
[1778162764113,29.87,80412.24,0.0,-0.73596,0.00013,26.63256]
[1778162765252,29.87,80412.24,0.0,-0.73596,0.00013,26.63256]
[1778162765449,29.87,80412.24,0.0,-0.73596,0.00013,26.63256]
[1778162765550,29.87,80415.36,0.0,-0.73555,0.00013,26.65513]
[1778162767134,29.87,80422.11,0.0,-0.73464,0.00013,26.70381]
[1778162768140,29.88,80425.98,0.0,-0.73411,0.00013,26.73217]
[1778162769156,29.88,80429.0,0.0,-0.7337,0.00013,26.7539]
[1778162770166,29.88,80440.44,0.0,-0.73214,0.00014,26.83692]
[1778162771170,29.88,80444.83,0.0,-0.73153,0.00014,26.86873]
[1778162774191,29.88,80440.1,0.0,-0.73215,0.00014,26.83597]
[1778162775198,29.88,80435.07,0.0,-0.73283,0.00014,26.80032]
[1778162776205,29.88,80425.79,0.0,-0.73407,0.00013,26.73401]
[1778162777212,29.88,80418.49,0.0,-0.73504,0.00013,26.68182]
[1778162778219,29.89,80416.01,0.0,-0.73537,0.00013,26.6644]
[1778162780233,29.89,80412.81,0.0,-0.73578,0.00013,26.64228]
[1778162781240,29.89,80405.82,0.0,-0.73672,0.00013,26.59165]
[1778162782247,29.89,80402.29,0.0,-0.73719,0.00013,26.56598]
[1778162787282,29.89,80404.95,0.0,-0.73684,0.00013,26.58518]
[1778162788289,29.89,80410.51,0.0,-0.73609,0.00013,26.62543]
[1778162790313,29.89,80419.55,0.0,-0.73488,0.00013,26.69058]
[1778162791319,29.89,80430.76,0.0,-0.73338,0.00013,26.76817]
[1778162792326,29.89,80433.51,0.0,-0.733,0.00014,26.78835]
[1778162797362,29.9,80434.82,0.0,-0.73279,0.00014,26.79976]
[1778162797813,29.9,80434.82,0.0,-0.73279,0.00014,26.79976]
[1778162797865,29.9,80434.82,0.0,-0.73279,0.00014,26.79976]
[1778162797950,29.9,80434.82,0.0,-0.73279,0.00014,26.79976]
[1778162798369,29.9,80434.49,0.0,-0.73282,0.00014,26.79778]
[1778162800526,29.9,80434.48,0.0,-0.73282,0.00014,26.7981]
[1778162800627,29.9,80427.87,0.0,-0.7337,0.00013,26.75105]
[1778162805176,29.9,80427.9,0.0,-0.73366,0.00013,26.75297]
[1778162805201,29.9,80427.9,0.0,-0.73366,0.00013,26.75297]
[1778162805228,29.9,80427.9,0.0,-0.73366,0.00013,26.75297]
[1778162805423,29.9,80428.02,0.0,-0.73364,0.00013,26.75425]
[1778162808016,29.91,80426.6,0.0,-0.73381,0.00013,26.74488]
[1778162808201,29.91,80426.6,0.0,-0.73381,0.00013,26.74488]
[1778162808444,29.91,80426.63,0.0,-0.7338,0.00013,26.74552]
[1778162812262,29.91,80425.39,0.0,-0.73394,0.00013,26.73789]
[1778162812472,29.91,80412.63,0.0,-0.73565,0.00013,26.64639]
[1778162813480,29.91,80413.29,0.0,-0.73555,0.00013,26.65169]
[1778162814487,29.92,80416.64,0.0,-0.73509,0.00013,26.67639]
[1778162815494,29.92,80419.82,0.0,-0.73465,0.00013,26.6998]
[1778162816122,29.92,80419.82,0.0,-0.73465,0.00013,26.6998]
[1778162816155,29.92,80419.82,0.0,-0.73465,0.00013,26.6998]
[1778162816203,29.92,80419.82,0.0,-0.73465,0.00013,26.6998]
[1778162816501,29.92,80419.1,0.0,-0.73474,0.00013,26.6951]
[1778162817508,29.92,80416.12,0.0,-0.73513,0.00013,26.67411]
[1778162820529,29.92,80413.44,0.0,-0.73547,0.00013,26.6559]
[1778162822705,29.92,80411.73,0.0,-0.7357,0.00013,26.64368]
[1778162822757,29.92,80411.73,0.0,-0.7357,0.00013,26.64368]
[1778162822806,29.92,80410.44,0.0,-0.73586,0.00013,26.63464]
[1778162822949,29.92,80410.44,0.0,-0.73586,0.00013,26.63464]
[1778162824557,29.92,80421.6,0.0,-0.73436,0.00013,26.71521]
[1778162825564,29.93,80425.9,0.0,-0.73378,0.00013,26.74658]
[1778162826856,29.93,80424.11,0.0,-0.73401,0.00013,26.73415]
[1778162826908,29.93,80424.11,0.0,-0.73401,0.00013,26.73415]
[1778162826952,29.93,80424.11,0.0,-0.73401,0.00013,26.73415]
[1778162827578,29.93,80424.72,0.0,-0.73392,0.00013,26.73897]
[1778162831606,29.93,80420.25,0.0,-0.73448,0.00013,26.70855]
[1778162832231,29.93,80420.25,0.0,-0.73448,0.00013,26.70855]
[1778162832266,29.93,80420.25,0.0,-0.73448,0.00013,26.70855]
[1778162832456,29.93,80420.25,0.0,-0.73448,0.00013,26.70855]
[1778162832613,29.93,80420.07,0.0,-0.7345,0.00013,26.70772]
[1778162834627,29.94,80416.07,0.0,-0.73502,0.00013,26.67986]
[1778162836402,29.94,80413.88,0.0,-0.7353,0.00013,26.66457]
[1778162836453,29.94,80413.88,0.0,-0.7353,0.00013,26.66457]
[1778162836701,29.94,80413.88,0.0,-0.7353,0.00013,26.66457]
[1778162836801,29.94,80411.81,0.0,-0.73557,0.00013,26.65015]
[1778162839662,29.94,80409.39,0.0,-0.73587,0.00013,26.63425]
[1778162841676,29.95,80414.28,0.0,-0.73519,0.00013,26.67057]
[1778162842205,29.95,80414.28,0.0,-0.73519,0.00013,26.67057]
[1778162842344,29.95,80414.28,0.0,-0.73519,0.00013,26.67057]
[1778162842455,29.95,80414.28,0.0,-0.73519,0.00013,26.67057]
[1778162842684,29.95,80411.52,0.0,-0.73555,0.00013,26.65119]
[1778162845704,29.95,80408.96,0.0,-0.73586,0.00013,26.63425]
[1778162846711,29.95,80404.08,0.0,-0.73652,0.00013,26.59897]
[1778162847782,29.95,80404.08,0.0,-0.73652,0.00013,26.59897]
[1778162847833,29.95,80404.08,0.0,-0.73652,0.00013,26.59897]
[1778162847796,29.95,80401.88,0.0,-0.73681,0.00013,26.58305]
[1778162847959,29.95,80401.88,0.0,-0.73681,0.00013,26.58305]
[1778162848725,29.95,80401.74,0.0,-0.73683,0.00013,26.58206]
[1778162849732,29.95,80394.38,0.0,-0.73781,0.00013,26.52878]
[1778162850739,29.95,80397.64,0.0,-0.73738,0.00013,26.5523]
[1778162852489,29.95,80397.44,0.0,-0.73743,0.00013,26.5473]
[1778162852541,29.95,80397.44,0.0,-0.73743,0.00013,26.5473]
[1778162852703,29.95,80397.44,0.0,-0.73743,0.00013,26.5473]
[1778162852753,29.95,80397.35,0.0,-0.73744,0.00013,26.54657]
[1778162857788,29.95,80396.99,0.0,-0.7375,0.00013,26.54359]
[1778162862605,29.95,80396.86,0.0,-0.73752,0.00013,26.54238]
[1778162862657,29.95,80396.86,0.0,-0.73752,0.00013,26.54238]
[1778162862703,29.95,80396.86,0.0,-0.73752,0.00013,26.54238]
[1778162862824,29.95,80395.68,0.0,-0.73768,0.00013,26.53376]
[1778162863077,29.95,80395.68,0.0,-0.73768,0.00013,26.53376]
[1778162863202,29.95,80395.68,0.0,-0.73768,0.00013,26.53376]
[1778162863831,29.95,80394.98,0.0,-0.73777,0.00013,26.52855]
[1778162867859,29.95,80408.26,0.0,-0.736,0.00013,26.62449]
[1778162868866,29.95,80416.19,0.0,-0.73493,0.00013,26.68191]
[1778162869873,29.95,80419.11,0.0,-0.73453,0.00013,26.70349]
[1778162870880,29.95,80426.83,0.0,-0.73348,0.00013,26.7593]
[1778162871270,29.95,80426.83,0.0,-0.73348,0.00013,26.7593]
[1778162873845,29.95,80425.94,0.0,-0.73359,0.00013,26.75356]
[1778162873891,29.95,80425.94,0.0,-0.73359,0.00013,26.75356]
[1778162873953,29.95,80425.94,0.0,-0.73359,0.00013,26.75356]
[1778162874052,29.95,80427.23,0.0,-0.73341,0.00013,26.76314]
[1778162874908,29.96,80434.37,0.0,-0.73244,0.00013,26.81457]
[1778162875915,29.96,80440.36,0.0,-0.73162,0.00014,26.85771]
[1778162877235,29.96,80440.36,0.0,-0.73162,0.00014,26.85771]
[1778162877311,29.96,80445.76,0.0,-0.73089,0.00014,26.89652]
[1778162877929,29.96,80449.22,0.0,-0.73041,0.00014,26.92142]
[1778162879943,29.96,80454.22,0.0,-0.72973,0.00014,26.95745]
[1778162880950,29.96,80461.03,0.0,-0.7288,0.00014,27.00593]
[1778162881957,29.96,80454.5,0.0,-0.72968,0.00014,26.95987]
[1778162886198,29.96,80454.62,0.0,-0.72965,0.00014,26.96146]
[1778162886249,29.96,80454.62,0.0,-0.72965,0.00014,26.96146]
[1778162886452,29.96,80454.62,0.0,-0.72965,0.00014,26.96146]
[1778162886881,29.96,80454.62,0.0,-0.72965,0.00014,26.96146]
[1778162886551,29.96,80453.66,0.0,-0.72977,0.00014,26.95489]
[1778162890763,29.97,80453.87,0.0,-0.72973,0.00014,26.95711]
[1778162890814,29.97,80453.87,0.0,-0.72973,0.00014,26.95711]
[1778162890915,29.97,80453.12,0.0,-0.72982,0.00014,26.95228]
[1778162890950,29.97,80453.12,0.0,-0.72982,0.00014,26.95228]
[1778162891301,29.97,80449.91,0.0,-0.73026,0.00014,26.92949]
[1778162895526,29.97,80449.42,0.0,-0.73031,0.00014,26.92687]
[1778162895579,29.97,80449.42,0.0,-0.73031,0.00014,26.92687]
[1778162895701,29.97,80449.42,0.0,-0.73031,0.00014,26.92687]
[1778162895761,29.97,80447.37,0.0,-0.73058,0.00014,26.91251]
[1778162901090,29.97,80442.54,0.0,-0.73121,0.00014,26.87953]
[1778162903104,29.98,80446.59,0.0,-0.73065,0.00014,26.90893]
[1778162904453,29.98,80446.59,0.0,-0.73065,0.00014,26.90893]
[1778162904512,29.98,80446.59,0.0,-0.73065,0.00014,26.90893]
[1778162904705,29.98,80446.59,0.0,-0.73065,0.00014,26.90893]
[1778162904741,29.98,80451.22,0.0,-0.73001,0.00014,26.9421]
[1778162910092,29.98,80449.0,0.0,-0.73029,0.00014,26.92764]
[1778162910144,29.98,80449.0,0.0,-0.73029,0.00014,26.92764]
[1778162910202,29.98,80449.0,0.0,-0.73029,0.00014,26.92764]
[1778162910215,29.98,80446.36,0.0,-0.73064,0.00014,26.90917]
[1778162914109,29.98,80447.64,0.0,-0.73047,0.00014,26.91572]
[1778162914161,29.98,80447.64,0.0,-0.73047,0.00014,26.91572]
[1778162914204,29.98,80447.64,0.0,-0.73047,0.00014,26.91572]
[1778162914303,29.98,80452.38,0.0,-0.72982,0.00014,26.94965]
[1778162917202,29.99,80455.27,0.0,-0.72941,0.00014,26.97091]
[1778162918456,29.99,80455.27,0.0,-0.72941,0.00014,26.97091]
[1778162918514,29.99,80455.27,0.0,-0.72941,0.00014,26.97091]
[1778162918706,29.99,80455.27,0.0,-0.72941,0.00014,26.97091]
[1778162918759,29.99,80457.47,0.0,-0.72911,0.00014,26.98672]
[1778162920223,29.99,80462.08,0.0,-0.72848,0.00014,27.01972]
[1778162923244,29.99,80458.03,0.0,-0.72902,0.00014,26.99162]
[1778162924948,29.99,80458.03,0.0,-0.72902,0.00014,26.99162]
[1778162924251,29.99,80453.0,0.0,-0.72969,0.00014,26.9562]
[1778162925001,29.99,80453.0,0.0,-0.72969,0.00014,26.9562]
[1778162925205,29.99,80453.0,0.0,-0.72969,0.00014,26.9562]
[1778162925258,29.99,80449.75,0.0,-0.73013,0.00014,26.93339]
[1778162926265,29.99,80452.78,0.0,-0.72971,0.00014,26.95511]
[1778162927272,29.99,80459.44,0.0,-0.72881,0.00014,27.00245]
[1778162929286,29.99,80456.72,0.0,-0.72917,0.00014,26.98355]
[1778162930736,29.99,80456.72,0.0,-0.72917,0.00014,26.98355]
[1778162930952,29.99,80456.72,0.0,-0.72917,0.00014,26.98355]
[1778162930802,29.99,80455.56,0.0,-0.72932,0.00014,26.97551]
[1778162930998,29.99,80455.56,0.0,-0.72932,0.00014,26.97551]
[1778162931355,29.99,80455.56,0.0,-0.72932,0.00014,26.97551]
[1778162931450,29.99,80455.56,0.0,-0.72932,0.00014,26.97551]
[1778162931456,29.99,80454.52,0.0,-0.72946,0.00014,26.96833]
[1778162932308,29.99,80450.25,0.0,-0.73003,0.00014,26.93826]
[1778162933315,30.0,80443.62,0.0,-0.73093,0.00014,26.8914]
[1778162934323,30.0,80437.89,0.0,-0.73169,0.00013,26.85089]
[1778162935017,30.0,80437.89,0.0,-0.73169,0.00013,26.85089]
[1778162935090,30.0,80437.89,0.0,-0.73169,0.00013,26.85089]
[1778162935205,30.0,80437.89,0.0,-0.73169,0.00013,26.85089]
[1778162935329,30.0,80438.39,0.0,-0.73162,0.00013,26.85474]
[1778162938803,30.0,80442.21,0.0,-0.73109,0.00014,26.88278]
[1778162939056,30.0,80442.21,0.0,-0.73109,0.00014,26.88278]
[1778162939108,30.0,80442.21,0.0,-0.73109,0.00014,26.88278]
[1778162939203,30.0,80442.21,0.0,-0.73109,0.00014,26.88278]
[1778162939359,30.0,80441.77,0.0,-0.73114,0.00013,26.87992]
[1778162942382,30.0,80452.26,0.0,-0.72971,0.00014,26.95521]
[1778162943552,30.0,80452.26,0.0,-0.72971,0.00014,26.95521]
[1778162943704,30.0,80452.26,0.0,-0.72971,0.00014,26.95521]
[1778162943886,30.0,80462.06,0.0,-0.72838,0.00014,27.0247]
[1778162944113,30.0,80462.06,0.0,-0.72838,0.00014,27.0247]
[1778162944397,30.0,80471.85,0.0,-0.72704,0.00014,27.09378]
[1778162945951,30.0,80471.85,0.0,-0.72704,0.00014,27.09378]
[1778162945403,30.0,80477.04,0.0,-0.72634,0.00014,27.13029]
[1778162946410,30.0,80477.57,0.0,-0.72626,0.00014,27.13404]
[1778162949431,30.0,80482.01,0.0,-0.72566,0.00014,27.16524]
[1778162951445,30.0,80486.8,0.0,-0.725,0.00014,27.19883]
[1778162952453,30.0,80498.95,0.0,-0.72334,0.00014,27.28364]
[1778162953459,30.0,80505.8,0.0,-0.7224,0.00014,27.33125]
[1778162955473,30.01,80501.54,0.0,-0.72298,0.00014,27.30174]
[1778162959501,30.01,80495.32,0.0,-0.72383,0.00014,27.25872]
[1778162960689,30.01,80495.32,0.0,-0.72383,0.00014,27.25872]
[1778162960700,30.01,80495.32,0.0,-0.72383,0.00014,27.25872]
[1778162960790,30.01,80491.97,0.0,-0.72428,0.00014,27.23547]
[1778162961189,30.01,80491.97,0.0,-0.72428,0.00014,27.23547]
[1778162963202,30.01,80492.79,0.0,-0.72417,0.00014,27.24139]
[1778162963529,30.01,80493.09,0.0,-0.72412,0.00014,27.24358]
[1778162965543,30.01,80497.59,0.0,-0.72351,0.00014,27.27508]
[1778162967389,30.01,80498.1,0.0,-0.72343,0.00014,27.27869]
[1778162967440,30.01,80498.1,0.0,-0.72343,0.00014,27.27869]
[1778162967449,30.01,80498.1,0.0,-0.72343,0.00014,27.27869]
[1778162967558,30.01,80498.5,0.0,-0.72338,0.00014,27.28154]
[1778162969572,30.01,80504.6,0.0,-0.72254,0.00014,27.32399]
[1778162972488,30.01,80503.1,0.0,-0.72277,0.00014,27.31017]
[1778162972535,30.01,80503.1,0.0,-0.72277,0.00014,27.31017]
[1778162972593,30.01,80507.12,0.0,-0.72221,0.00014,27.33806]
[1778162975205,30.01,80508.9,0.0,-0.72197,0.00014,27.35042]
[1778162975614,30.01,80508.36,0.0,-0.72204,0.00014,27.34669]
[1778162980649,30.01,80509.29,0.0,-0.72191,0.00014,27.35319]
[1778162981441,30.01,80509.29,0.0,-0.72191,0.00014,27.35319]
[1778162981489,30.01,80509.29,0.0,-0.72191,0.00014,27.35319]
[1778162981701,30.01,80509.29,0.0,-0.72191,0.00014,27.35319]
[1778162981799,30.01,80510.31,0.0,-0.72177,0.00014,27.36026]
[1778162987699,30.01,80501.55,0.0,-0.72297,0.00014,27.29959]
[1778162988710,30.01,80496.13,0.0,-0.72371,0.00014,27.26197]
[1778162993741,30.01,80493.31,0.0,-0.72409,0.00014,27.24274]
[1778162997769,30.01,80498.63,0.0,-0.72336,0.00014,27.28007]
[1778162998776,30.01,80502.1,0.0,-0.72288,0.00014,27.30422]
[1778162999783,30.01,80505.67,0.0,-0.72239,0.00014,27.329]
[1778163004818,30.01,80503.82,0.0,-0.72265,0.00014,27.31618]
[1778163006832,30.01,80500.4,0.0,-0.72311,0.00014,27.29245]
[1778163009853,30.01,80495.93,0.0,-0.72372,0.00014,27.26149]
[1778163013881,30.01,80492.85,0.0,-0.72414,0.00014,27.2403]
[1778163014888,30.01,80484.31,0.0,-0.7253,0.00014,27.18079]
[1778163017909,30.01,80483.13,0.0,-0.72546,0.00014,27.17293]
[1778163022944,30.02,80484.06,0.0,-0.72531,0.00014,27.18011]
[1778163025774,30.02,80485.53,0.0,-0.72511,0.00014,27.19057]
[1778163026005,30.02,80502.49,0.0,-0.72279,0.00014,27.30872]
[1778163026980,30.02,80528.53,0.0,-0.71922,0.00014,27.48836]
[1778163027220,30.02,80528.53,0.0,-0.71922,0.00014,27.48836]
[1778163027454,30.02,80528.53,0.0,-0.71922,0.00014,27.48836]
[1778163027988,30.02,80539.32,0.0,-0.71773,0.00014,27.56217]
[1778163028188,30.02,80539.32,0.0,-0.71773,0.00014,27.56217]
[1778163028968,30.02,80539.32,0.0,-0.71773,0.00014,27.56217]
[1778163028995,30.02,80540.32,0.0,-0.71758,0.00014,27.56932]
[1778163029840,30.02,80540.32,0.0,-0.71758,0.00014,27.56932]
[1778163030008,30.02,80537.35,0.0,-0.718,0.00014,27.54889]
[1778163032019,30.02,80532.41,0.0,-0.7187,0.00014,27.5114]
[1778163033328,30.02,80528.72,0.0,-0.71921,0.00014,27.486]
[1778163033455,30.02,80528.72,0.0,-0.71921,0.00014,27.486]
[1778163033508,30.02,80528.72,0.0,-0.71921,0.00014,27.486]
[1778163033824,30.02,80528.72,0.0,-0.71921,0.00014,27.486]
[1778163033961,30.02,80528.72,0.0,-0.71921,0.00014,27.486]
[1778163035040,30.02,80534.42,0.0,-0.71843,0.00014,27.52489]
[1778163037623,30.01,80533.39,0.0,-0.71858,0.00014,27.51761]
[1778163037717,30.01,80533.39,0.0,-0.71858,0.00014,27.51761]
[1778163037962,30.01,80533.39,0.0,-0.71858,0.00014,27.51761]
[1778163038557,30.01,80533.88,0.0,-0.71851,0.00014,27.52086]
[1778163038702,30.01,80533.88,0.0,-0.71851,0.00014,27.52086]
[1778163040075,30.01,80539.95,0.0,-0.71768,0.00014,27.56213]
[1778163044707,30.01,80542.79,0.0,-0.7173,0.00014,27.58106]
[1778163044759,30.01,80542.79,0.0,-0.7173,0.00014,27.58106]
[1778163044958,30.01,80542.79,0.0,-0.7173,0.00014,27.58106]
[1778163047566,30.01,80545.33,0.0,-0.71696,0.00014,27.5979]
[1778163047617,30.01,80545.33,0.0,-0.71696,0.00014,27.5979]
[1778163047700,30.01,80545.33,0.0,-0.71696,0.00014,27.5979]
[1778163052627,30.01,80551.19,0.0,-0.71616,0.00014,27.63694]
[1778163052720,30.01,80551.19,0.0,-0.71616,0.00014,27.63694]
[1778163052810,30.01,80551.19,0.0,-0.71616,0.00014,27.63694]
[1778163053169,30.01,80555.17,0.0,-0.71562,0.00014,27.66359]
[1778163053216,30.01,80555.17,0.0,-0.71562,0.00014,27.66359]
[1778163053259,30.01,80549.74,0.0,-0.71637,0.00014,27.6267]
[1778163054122,30.01,80549.74,0.0,-0.71637,0.00014,27.6267]
[1778163054151,30.01,80549.74,0.0,-0.71637,0.00014,27.6267]
[1778163054218,30.01,80549.74,0.0,-0.71637,0.00014,27.6267]
[1778163054307,30.01,80545.46,0.0,-0.71697,0.00014,27.59735]
[1778163056933,30.01,80544.02,0.0,-0.71717,0.00014,27.58735]
[1778163056951,30.01,80544.02,0.0,-0.71717,0.00014,27.58735]
[1778163056984,30.01,80544.02,0.0,-0.71717,0.00014,27.58735]
[1778163058572,30.0,80543.46,0.0,-0.71726,0.00014,27.58323]
[1778163058709,30.0,80543.46,0.0,-0.71726,0.00014,27.58323]
[1778163060844,30.0,80541.13,0.0,-0.71758,0.00014,27.56705]
[1778163060981,30.0,80541.13,0.0,-0.71758,0.00014,27.56705]
[1778163061050,30.0,80541.13,0.0,-0.71758,0.00014,27.56705]
[1778163061207,30.0,80540.69,0.0,-0.71765,0.00014,27.56376]
[1778163062230,30.0,80531.53,0.0,-0.71892,0.00014,27.50094]
[1778163063237,30.0,80538.08,0.0,-0.71802,0.00014,27.54567]
[1778163064244,30.0,80549.15,0.0,-0.71649,0.00014,27.62111]
[1778163065251,30.0,80556.27,0.0,-0.7155,0.00014,27.66939]
[1778163066258,30.0,80567.43,0.0,-0.71396,0.00014,27.74473]
[1778163067266,30.0,80574.46,0.0,-0.71299,0.00014,27.79189]
[1778163068272,30.0,80577.21,0.0,-0.71261,0.00014,27.8101]
[1778163070286,30.0,80579.38,0.0,-0.71232,0.00014,27.82399]
[1778163071818,30.0,80579.38,0.0,-0.71232,0.00014,27.82399]
[1778163071834,30.0,80579.38,0.0,-0.71232,0.00014,27.82399]
[1778163071958,30.0,80579.38,0.0,-0.71232,0.00014,27.82399]
[1778163075322,29.99,80587.53,0.0,-0.71122,0.00014,27.87679]
[1778163080868,29.99,80589.31,0.0,-0.71097,0.00014,27.88879]
[1778163080953,29.99,80589.31,0.0,-0.71097,0.00014,27.88879]
[1778163081045,29.99,80589.31,0.0,-0.71097,0.00014,27.88879]
[1778163081200,29.99,80588.45,0.0,-0.71109,0.00014,27.88304]
[1778163084886,29.99,80587.53,0.0,-0.71122,0.00014,27.87686]
[1778163084937,29.99,80587.53,0.0,-0.71122,0.00014,27.87686]
[1778163084953,29.99,80587.53,0.0,-0.71122,0.00014,27.87686]
[1778163087407,29.99,80596.24,0.0,-0.71001,0.00014,27.93495]
[1778163088414,29.99,80604.22,0.0,-0.70889,0.00014,27.98795]
[1778163090428,29.99,80606.72,0.0,-0.70855,0.00014,28.00428]
[1778163092469,29.99,80606.65,0.0,-0.70858,0.00014,28.00025]
[1778163092522,29.99,80606.65,0.0,-0.70858,0.00014,28.00025]
[1778163092704,29.99,80606.65,0.0,-0.70858,0.00014,28.00025]
[1778163092708,29.99,80606.65,0.0,-0.70858,0.00014,28.00025]
[1778163092951,29.99,80606.65,0.0,-0.70858,0.00014,28.00025]
[1778163095661,29.99,80610.0,0.0,-0.70812,0.00014,28.02203]
[1778163095701,29.99,80610.0,0.0,-0.70812,0.00014,28.02203]
[1778163095756,29.99,80610.0,0.0,-0.70812,0.00014,28.02203]
[1778163095953,29.99,80610.0,0.0,-0.70812,0.00014,28.02203]
[1778163098743,29.99,80606.79,0.0,-0.70858,0.00014,28.00029]
[1778163098795,29.99,80606.79,0.0,-0.70858,0.00014,28.00029]
[1778163098960,29.99,80606.79,0.0,-0.70858,0.00014,28.00029]
[1778163100499,29.99,80597.24,0.0,-0.70992,0.00014,27.93647]
[1778163101506,29.98,80590.92,0.0,-0.71081,0.00014,27.89402]
[1778163102681,29.98,80590.92,0.0,-0.71081,0.00014,27.89402]
[1778163102704,29.98,80590.92,0.0,-0.71081,0.00014,27.89402]
[1778163102733,29.98,80590.92,0.0,-0.71081,0.00014,27.89402]
[1778163103840,29.98,80590.66,0.0,-0.71086,0.00014,27.89203]
[1778163103891,29.98,80590.66,0.0,-0.71086,0.00014,27.89203]
[1778163103951,29.98,80590.66,0.0,-0.71086,0.00014,27.89203]
[1778163104555,29.98,80592.51,0.0,-0.7106,0.00014,27.90414]
[1778163104712,29.98,80592.51,0.0,-0.7106,0.00014,27.90414]
[1778163105537,29.98,80597.7,0.0,-0.70988,0.00014,27.93867]
[1778163106375,29.98,80597.7,0.0,-0.70988,0.00014,27.93867]
[1778163106427,29.98,80597.7,0.0,-0.70988,0.00014,27.93867]
[1778163106457,29.98,80597.7,0.0,-0.70988,0.00014,27.93867]
[1778163106544,29.98,80602.45,0.0,-0.70922,0.00014,27.97019]
[1778163110576,29.98,80607.95,0.0,-0.70846,0.00014,28.00621]
[1778163113143,29.98,80610.23,0.0,-0.70814,0.00014,28.02118]
[1778163113195,29.98,80606.58,0.0,-0.70865,0.00014,27.99683]
[1778163113203,29.98,80606.58,0.0,-0.70865,0.00014,27.99683]
[1778163113597,29.98,80601.31,0.0,-0.7094,0.00014,27.9617]
[1778163114720,29.98,80601.31,0.0,-0.7094,0.00014,27.9617]
[1778163115712,29.98,80601.45,0.0,-0.70938,0.00014,27.96254]
[1778163115803,29.98,80606.99,0.0,-0.7086,0.00014,27.99933]
[1778163117787,29.98,80609.17,0.0,-0.7083,0.00014,28.01357]
[1778163117839,29.98,80609.17,0.0,-0.7083,0.00014,28.01357]
[1778163118793,29.98,80605.68,0.0,-0.70879,0.00014,27.99028]
[1778163119095,29.98,80605.68,0.0,-0.70879,0.00014,27.99028]
[1778163119146,29.98,80605.68,0.0,-0.70879,0.00014,27.99028]
[1778163118811,29.98,80607.06,0.0,-0.7086,0.00014,27.99932]
[1778163119453,29.98,80607.06,0.0,-0.7086,0.00014,27.99932]
[1778163123227,29.98,80603.39,0.0,-0.70913,0.00014,27.97445]
[1778163123288,29.98,80603.39,0.0,-0.70913,0.00014,27.97445]
[1778163123453,29.98,80603.39,0.0,-0.70913,0.00014,27.97445]
[1778163129168,29.97,80600.82,0.0,-0.7095,0.00014,27.95685]
[1778163128711,29.97,80595.01,0.0,-0.71032,0.00014,27.91803]
[1778163132655,29.97,80593.2,0.0,-0.71057,0.00014,27.90581]
[1778163132706,29.97,80593.2,0.0,-0.71057,0.00014,27.90581]
[1778163132955,29.97,80593.2,0.0,-0.71057,0.00014,27.90581]
[1778163136769,29.97,80586.27,0.0,-0.71155,0.00014,27.85919]
[1778163138783,29.97,80595.25,0.0,-0.7103,0.00014,27.91858]
[1778163139649,29.97,80595.25,0.0,-0.7103,0.00014,27.91858]
[1778163139701,29.97,80595.25,0.0,-0.7103,0.00014,27.91858]
[1778163139953,29.97,80595.25,0.0,-0.7103,0.00014,27.91858]
[1778163141807,29.97,80608.49,0.0,-0.70847,0.00014,28.0058]
[1778163142811,29.97,80618.16,0.0,-0.70711,0.00014,28.06965]
[1778163144825,29.97,80623.68,0.0,-0.70635,0.00014,28.10563]
[1778163145832,29.96,80628.52,0.0,-0.70567,0.00014,28.13723]
[1778163146840,29.96,80634.58,0.0,-0.70482,0.00014,28.17673]
[1778163147846,29.96,80639.64,0.0,-0.70411,0.00014,28.20954]
[1778163151874,29.96,80656.93,0.0,-0.70171,0.00014,28.31741]
[1778163152881,29.96,80665.34,0.0,-0.70053,0.00014,28.37143]
[1778163154897,29.95,80660.09,0.0,-0.70129,0.00014,28.33676]
[1778163159938,29.95,80658.55,0.0,-0.70155,0.00014,28.32507]
[1778163161309,29.95,80658.04,0.0,-0.70163,0.00014,28.32144]
[1778163161421,29.95,80658.04,0.0,-0.70163,0.00014,28.32144]
[1778163161461,29.95,80658.04,0.0,-0.70163,0.00014,28.32144]
[1778163161591,29.95,80658.04,0.0,-0.70163,0.00014,28.32144]
[1778163161712,29.95,80658.04,0.0,-0.70163,0.00014,28.32144]
[1778163164973,29.94,80664.98,0.0,-0.70068,0.00014,28.36496]
[1778163167160,29.94,80665.86,0.0,-0.70056,0.00014,28.37029]
[1778163167201,29.94,80665.86,0.0,-0.70056,0.00014,28.37029]
[1778163167212,29.94,80665.86,0.0,-0.70056,0.00014,28.37029]
[1778163167979,29.94,80666.76,0.0,-0.70044,0.00014,28.37574]
[1778163168209,29.94,80666.76,0.0,-0.70044,0.00014,28.37574]
[1778163173974,29.93,80665.85,0.0,-0.70062,0.00014,28.36771]
[1778163174025,29.93,80665.85,0.0,-0.70062,0.00014,28.36771]
[1778163174213,29.93,80665.85,0.0,-0.70062,0.00014,28.36771]
[1778163176051,29.93,80672.98,0.0,-0.69963,0.00014,28.41262]
[1778163177696,29.93,80672.8,0.0,-0.69966,0.00014,28.41108]
[1778163177782,29.93,80672.8,0.0,-0.69966,0.00014,28.41108]
[1778163177954,29.93,80672.8,0.0,-0.69966,0.00014,28.41108]
[1778163181087,29.92,80665.15,0.0,-0.70079,0.00014,28.36028]
[1778163181853,29.92,80665.15,0.0,-0.70079,0.00014,28.36028]
[1778163181945,29.92,80665.15,0.0,-0.70079,0.00014,28.36028]
[1778163182205,29.92,80665.15,0.0,-0.70079,0.00014,28.36028]
[1778163185956,29.92,80662.73,0.0,-0.70116,0.00014,28.34332]
[1778163185986,29.92,80662.73,0.0,-0.70116,0.00014,28.34332]
[1778163186205,29.92,80662.73,0.0,-0.70116,0.00014,28.34332]
[1778163189143,29.91,80655.57,0.0,-0.70221,0.00014,28.2956]
[1778163190453,29.91,80657.13,0.0,-0.70199,0.00014,28.30541]
[1778163190682,29.91,80657.13,0.0,-0.70199,0.00014,28.30541]
[1778163190704,29.91,80657.13,0.0,-0.70199,0.00014,28.30541]
[1778163194178,29.91,80646.54,0.0,-0.70352,0.00014,28.23515]
[1778163196573,29.9,80643.17,0.0,-0.70401,0.00014,28.21258]
[1778163196625,29.9,80643.17,0.0,-0.70401,0.00014,28.21258]
[1778163196701,29.9,80643.17,0.0,-0.70401,0.00014,28.21258]
[1778163197199,29.9,80642.7,0.0,-0.70409,0.00014,28.20925]
[1778163198206,29.9,80640.54,0.0,-0.7044,0.00014,28.19485]
[1778163199213,29.9,80638.03,0.0,-0.70476,0.00014,28.17815]
[1778163200220,29.9,80644.83,0.0,-0.7038,0.00014,28.22246]
[1778163201101,29.9,80644.83,0.0,-0.7038,0.00014,28.22246]
[1778163201206,29.9,80644.83,0.0,-0.7038,0.00014,28.22246]
[1778163201227,29.9,80651.6,0.0,-0.70285,0.00014,28.26638]
[1778163202211,29.9,80651.6,0.0,-0.70285,0.00014,28.26638]
[1778163203241,29.9,80648.19,0.0,-0.70335,0.00014,28.24353]
[1778163205255,29.9,80643.95,0.0,-0.70396,0.00014,28.21524]
[1778163206271,29.9,80639.68,0.0,-0.70457,0.00014,28.187]
[1778163207273,29.89,80644.41,0.0,-0.70391,0.00014,28.21775]
[1778163207386,29.89,80644.41,0.0,-0.70391,0.00014,28.21775]
[1778163207439,29.89,80644.41,0.0,-0.70391,0.00014,28.21775]
[1778163207450,29.89,80644.41,0.0,-0.70391,0.00014,28.21775]
[1778163208279,29.89,80653.15,0.0,-0.70267,0.00014,28.27455]
[1778163209286,29.89,80658.18,0.0,-0.70197,0.00014,28.30696]
[1778163210293,29.89,80661.55,0.0,-0.70149,0.00014,28.3285]
[1778163212307,29.89,80657.57,0.0,-0.70209,0.00014,28.29853]
[1778163215328,29.89,80664.04,0.0,-0.7012,0.00014,28.33954]
[1778163217352,29.88,80670.54,0.0,-0.70029,0.00014,28.3809]
[1778163219367,29.88,80676.58,0.0,-0.69945,0.00014,28.41912]
[1778163221391,29.88,80679.2,0.0,-0.69908,0.00014,28.43558]
[1778163221453,29.88,80679.2,0.0,-0.69908,0.00014,28.43558]
[1778163221699,29.88,80679.2,0.0,-0.69908,0.00014,28.43558]
[1778163221774,29.88,80675.97,0.0,-0.69956,0.00014,28.41393]
[1778163223395,29.87,80671.74,0.0,-0.70018,0.00014,28.38622]
[1778163227423,29.87,80675.06,0.0,-0.69974,0.00014,28.40614]
[1778163232466,29.86,80676.96,0.0,-0.69951,0.00014,28.41664]
[1778163235486,29.86,80679.45,0.0,-0.69917,0.00014,28.43197]
[1778163235518,29.86,80676.91,0.0,-0.69955,0.00014,28.41487]
[1778163237494,29.85,80670.94,0.0,-0.70042,0.00014,28.37562]
[1778163241522,29.85,80674.01,0.0,-0.70001,0.00014,28.39418]
[1778163243473,29.85,80674.2,0.0,-0.69999,0.00014,28.39507]
[1778163243536,29.85,80673.86,0.0,-0.70005,0.00014,28.39254]
[1778163246557,29.84,80678.55,0.0,-0.6994,0.00014,28.42182]
[1778163247564,29.84,80682.71,0.0,-0.69881,0.00014,28.44825]
[1778163252599,29.84,80681.43,0.0,-0.69904,0.00014,28.43818]
[1778163257637,29.83,80682.91,0.0,-0.69887,0.00014,28.44591]
[1778163262672,29.82,80673.38,0.0,-0.70028,0.00014,28.38251]
[1778163264686,29.82,80678.3,0.0,-0.69959,0.00014,28.41357]
[1778163269721,29.81,80679.97,0.0,-0.6994,0.00014,28.42236]
[1778163274758,29.8,80678.66,0.0,-0.69965,0.00014,28.40848]
[1778163279797,29.8,80678.58,0.0,-0.69971,0.00014,28.40593]
[1778163284832,29.79,80674.02,0.0,-0.70041,0.00014,28.3744]
[1778163286850,29.79,80678.36,0.0,-0.6998,0.00014,28.40181]
[1778163291890,29.78,80678.38,0.0,-0.69984,0.00014,28.40027]
[1778163295924,29.78,80669.98,0.0,-0.70107,0.00014,28.34434]
[1778163298947,29.77,80666.42,0.0,-0.70161,0.00014,28.32015]
[1778163301970,29.77,80672.51,0.0,-0.70076,0.00014,28.35883]
[1778163302977,29.77,80675.86,0.0,-0.70029,0.00014,28.38022]
[1778163304993,29.77,80670.24,0.0,-0.70111,0.00014,28.343]
[1778163305999,29.76,80661.02,0.0,-0.70243,0.00014,28.28256]
[1778163308016,29.76,80663.09,0.0,-0.70215,0.00014,28.29556]
[1778163313052,29.76,80661.54,0.0,-0.7024,0.00014,28.28405]
[1778163316073,29.76,80668.46,0.0,-0.70143,0.00014,28.32844]
[1778163317080,29.75,80674.46,0.0,-0.70058,0.00014,28.36717]
[1778163321108,29.75,80678.38,0.0,-0.70005,0.00014,28.39129]
[1778163326143,29.74,80677.48,0.0,-0.70022,0.00014,28.38377]
[1778163329164,29.74,80674.18,0.0,-0.70071,0.00014,28.36134]
[1778163330171,29.74,80669.18,0.0,-0.70144,0.00014,28.32848]
[1778163334199,29.73,80662.96,0.0,-0.70237,0.00014,28.28336]
[1778163338231,29.73,80659.74,0.0,-0.70285,0.00014,28.26135]
[1778163340245,29.73,80653.48,0.0,-0.70375,0.00014,28.21982]
[1778163341252,29.73,80650.24,0.0,-0.70422,0.00014,28.19832]
[1778163342259,29.73,80638.7,0.0,-0.70586,0.00014,28.12195]
[1778163343266,29.73,80633.88,0.0,-0.70655,0.00014,28.08989]
[1778163348301,29.73,80627.35,0.0,-0.70748,0.00014,28.04613]
[1778163349308,29.73,80624.06,0.0,-0.70795,0.00014,28.02415]
[1778163350315,29.73,80620.55,0.0,-0.70844,0.00014,28.00069]
[1778163351322,29.73,80617.62,0.0,-0.70886,0.00014,27.98109]
[1778163356357,29.73,80615.38,0.0,-0.70917,0.00014,27.96619]
[1778163359381,29.73,80619.37,0.0,-0.70861,0.00014,27.99299]
[1778163360389,29.73,80592.88,0.0,-0.71234,0.00014,27.81474]
[1778163360839,29.73,80592.88,0.0,-0.71234,0.00014,27.81474]
[1778163361213,29.73,80592.88,0.0,-0.71234,0.00014,27.81474]
[1778163361398,29.73,80562.58,0.0,-0.71659,0.00014,27.6083]
[1778163362404,29.73,80551.5,0.0,-0.71814,0.00014,27.53187]
[1778163363485,29.73,80551.5,0.0,-0.71814,0.00014,27.53187]
[1778163363411,29.73,80547.81,0.0,-0.71865,0.00014,27.50629]
[1778163364500,29.73,80547.81,0.0,-0.71865,0.00014,27.50629]
[1778163364420,29.73,80563.35,0.0,-0.71649,0.00014,27.61325]
[1778163365427,29.73,80567.84,0.0,-0.71586,0.00014,27.64395]
[1778163366434,29.73,80559.13,0.0,-0.71708,0.00014,27.58406]
[1778163368033,29.73,80557.64,0.0,-0.71729,0.00014,27.57366]
[1778163369457,29.73,80538.07,0.0,-0.72002,0.00014,27.43835]
[1778163369681,29.73,80538.07,0.0,-0.72002,0.00014,27.43835]
[1778163370145,29.73,80538.07,0.0,-0.72002,0.00014,27.43835]
[1778163370201,29.73,80538.07,0.0,-0.72002,0.00014,27.43835]
[1778163370465,29.73,80512.94,0.0,-0.7235,0.00014,27.26282]
[1778163371252,29.73,80512.94,0.0,-0.7235,0.00014,27.26282]
[1778163371472,29.73,80513.37,0.0,-0.72344,0.00014,27.266]
[1778163372209,29.73,80513.37,0.0,-0.72344,0.00014,27.266]
[1778163372479,29.73,80528.69,0.0,-0.72131,0.00014,27.37326]
[1778163373486,29.73,80536.31,0.0,-0.72026,0.00014,27.42633]
[1778163374493,29.73,80531.57,0.0,-0.72091,0.00014,27.39336]
[1778163376507,29.73,80527.73,0.0,-0.72145,0.00014,27.36666]
[1778163377514,29.73,80524.03,0.0,-0.72196,0.00014,27.34083]
[1778163379528,29.73,80527.65,0.0,-0.72146,0.00014,27.36617]
[1778163384563,29.73,80527.32,0.0,-0.7215,0.00014,27.36415]
[1778163385570,29.73,80525.04,0.0,-0.72181,0.00014,27.3483]
[1778163387918,29.73,80524.49,0.0,-0.72188,0.00014,27.34453]
[1778163387960,29.73,80524.49,0.0,-0.72188,0.00014,27.34453]
[1778163388249,29.73,80530.48,0.0,-0.72105,0.00014,27.3864]
[1778163388579,29.73,80530.48,0.0,-0.72105,0.00014,27.3864]
[1778163388597,29.73,80533.66,0.0,-0.72061,0.00014,27.40853]
[1778163389600,29.73,80541.56,0.0,-0.71951,0.00014,27.46338]
[1778163390607,29.73,80551.16,0.0,-0.71818,0.00014,27.52973]
[1778163392622,29.73,80553.2,0.0,-0.71792,0.00014,27.54011]
[1778163396652,29.73,80556.89,0.0,-0.71741,0.00014,27.56512]
[1778163397658,29.73,80567.74,0.0,-0.7159,0.00014,27.6396]
[1778163398665,29.73,80577.41,0.0,-0.71455,0.00014,27.7056]
[1778163399588,29.73,80577.41,0.0,-0.71455,0.00014,27.7056]
[1778163399715,29.73,80577.41,0.0,-0.71455,0.00014,27.7056]
[1778163399810,29.73,80589.93,0.0,-0.71279,0.00014,27.79058]
[1778163400679,29.72,80605.0,0.0,-0.71068,0.00014,27.89217]
[1778163401686,29.72,80611.4,0.0,-0.70977,0.00014,27.93529]
[1778163402693,29.72,80617.04,0.0,-0.70897,0.00014,27.97315]
[1778163407728,29.73,80612.14,0.0,-0.70966,0.00014,27.94041]
[1778163409202,29.73,80612.14,0.0,-0.70966,0.00014,27.94041]
[1778163409237,29.73,80606.64,0.0,-0.71044,0.00014,27.90357]
[1778163409742,29.73,80603.05,0.0,-0.71094,0.00014,27.87939]
[1778163410749,29.73,80598.39,0.0,-0.7116,0.00014,27.84805]
[1778163412773,29.73,80589.64,0.0,-0.71283,0.00014,27.7886]
[1778163414786,29.72,80583.37,0.0,-0.71372,0.00014,27.74591]
[1778163415793,29.72,80579.94,0.0,-0.7142,0.00014,27.72253]
[1778163417807,29.72,80576.12,0.0,-0.71474,0.00014,27.69609]
[1778163419821,29.72,80568.46,0.0,-0.71582,0.00014,27.64337]
[1778163420828,29.72,80560.04,0.0,-0.717,0.00014,27.58546]
[1778163421837,29.72,80554.1,0.0,-0.71783,0.00014,27.54449]
[1778163422845,29.72,80546.34,0.0,-0.71892,0.00014,27.49073]
[1778163424858,29.72,80540.51,0.0,-0.71973,0.00014,27.45016]
[1778163426872,29.72,80543.55,0.0,-0.71931,0.00014,27.47114]
[1778163430900,29.72,80547.62,0.0,-0.71874,0.00014,27.4994]
[1778163432917,29.72,80542.44,0.0,-0.71946,0.00014,27.46354]
[1778163433924,29.72,80530.87,0.0,-0.72107,0.00014,27.38318]
[1778163435938,29.72,80537.31,0.0,-0.72017,0.00014,27.42807]
[1778163436945,29.72,80540.39,0.0,-0.71974,0.00014,27.44951]
[1778163438959,29.72,80542.0,0.0,-0.71952,0.00014,27.46067]
[1778163442988,29.72,80538.6,0.0,-0.71999,0.00014,27.43704]
[1778163443995,29.72,80535.59,0.0,-0.72041,0.00014,27.41614]
[1778163445007,29.72,80531.38,0.0,-0.721,0.00014,27.38686]
[1778163446011,29.72,80525.6,0.0,-0.7218,0.00014,27.3466]
[1778163447966,29.72,80524.38,0.0,-0.72196,0.00014,27.33824]
[1778163448018,29.72,80524.38,0.0,-0.72196,0.00014,27.33824]
[1778163448199,29.72,80524.38,0.0,-0.72196,0.00014,27.33824]
[1778163448300,29.72,80522.75,0.0,-0.72219,0.00014,27.32697]
[1778163452053,29.72,80519.68,0.0,-0.72262,0.00014,27.30254]
[1778163455074,29.72,80510.56,0.0,-0.72387,0.00014,27.23899]
[1778163456081,29.73,80505.96,0.0,-0.7245,0.00014,27.20685]
[1778163458095,29.73,80515.76,0.0,-0.72314,0.00014,27.27608]
[1778163460109,29.73,80507.97,0.0,-0.72421,0.00014,27.22156]
[1778163461116,29.73,80503.09,0.0,-0.72488,0.00014,27.18732]
[1778163462123,29.73,80497.19,0.0,-0.72569,0.00014,27.14585]
[1778163464137,29.73,80500.32,0.0,-0.72526,0.00014,27.16828]
[1778163466152,29.73,80505.01,0.0,-0.7246,0.00014,27.20168]
[1778163468166,29.73,80501.37,0.0,-0.7251,0.00014,27.17628]
[1778163472600,29.73,80501.92,0.0,-0.72501,0.00014,27.18058]
[1778163472652,29.73,80501.6,0.0,-0.72506,0.00014,27.17846]
[1778163472703,29.73,80501.6,0.0,-0.72506,0.00014,27.17846]
[1778163473202,29.73,80501.47,0.0,-0.72507,0.00014,27.17769]
[1778163478238,29.73,80501.95,0.0,-0.72499,0.00014,27.1818]
[1778163479248,29.74,80505.65,0.0,-0.72448,0.00014,27.20803]
[1778163482270,29.74,80513.14,0.0,-0.72343,0.00014,27.26106]
[1778163483277,29.74,80508.32,0.0,-0.7241,0.00014,27.22733]
[1778163484284,29.74,80502.92,0.0,-0.72484,0.00014,27.18944]
[1778163486675,29.74,80502.3,0.0,-0.72492,0.00014,27.18534]
[1778163486699,29.74,80502.3,0.0,-0.72492,0.00014,27.18534]
[1778163486727,29.74,80502.3,0.0,-0.72492,0.00014,27.18534]
[1778163486808,29.74,80502.3,0.0,-0.72492,0.00014,27.18534]
[1778163486956,29.74,80502.3,0.0,-0.72492,0.00014,27.18534]
[1778163487305,29.74,80502.32,0.0,-0.72491,0.00014,27.18562]
[1778163488312,29.74,80490.69,0.0,-0.72651,0.00014,27.10365]
[1778163489319,29.74,80484.2,0.0,-0.7274,0.00014,27.05789]
[1778163494152,29.74,80481.77,0.0,-0.72771,0.00014,27.0417]
[1778163494355,29.74,80466.09,0.0,-0.72985,0.00014,26.93031]
[1778163495583,29.74,80466.09,0.0,-0.72985,0.00014,26.93031]
[1778163495627,29.74,80452.24,0.0,-0.73174,0.00014,26.8311]
[1778163495988,29.74,80452.24,0.0,-0.73174,0.00014,26.8311]
[1778163496370,29.74,80436.14,0.0,-0.73391,0.00014,26.71559]
[1778163497389,29.75,80441.48,0.0,-0.73318,0.00014,26.75455]
[1778163498387,29.75,80443.99,0.0,-0.73283,0.00014,26.77307]
[1778163498846,29.75,80443.99,0.0,-0.73283,0.00014,26.77307]
[1778163499394,29.75,80448.88,0.0,-0.73216,0.00014,26.80867]
[1778163501408,29.75,80452.93,0.0,-0.73159,0.00014,26.83849]
[1778163502415,29.75,80458.23,0.0,-0.73087,0.00014,26.87683]
[1778163507451,29.75,80459.55,0.0,-0.73066,0.00014,26.88774]
[1778163509465,29.76,80465.59,0.0,-0.72982,0.00014,26.93154]
[1778163510472,29.76,80471.58,0.0,-0.729,0.00014,26.97456]
[1778163511479,29.76,80477.43,0.0,-0.72821,0.00014,27.01295]
[1778163512486,29.76,80481.56,0.0,-0.72764,0.00014,27.04248]
[1778163515509,29.76,80487.91,0.0,-0.72676,0.00014,27.08798]
[1778163518658,29.76,80481.86,0.0,-0.72758,0.00014,27.04549]
[1778163523562,29.76,80482.14,0.0,-0.72753,0.00014,27.04818]
[1778163523664,29.76,80480.87,0.0,-0.7277,0.00014,27.03934]
[1778163523704,29.76,80480.87,0.0,-0.7277,0.00014,27.03934]
[1778163523779,29.76,80480.87,0.0,-0.7277,0.00014,27.03934]
[1778163523954,29.76,80480.87,0.0,-0.7277,0.00014,27.03934]
[1778163524570,29.76,80479.27,0.0,-0.72792,0.00014,27.02816]
[1778163528599,29.77,80471.14,0.0,-0.72901,0.00014,26.97111]
[1778163529605,29.77,80466.01,0.0,-0.72971,0.00014,26.93479]
[1778163530612,29.77,80470.1,0.0,-0.72914,0.00014,26.96424]
[1778163531619,29.77,80475.74,0.0,-0.72837,0.00014,27.00464]
[1778163533633,29.77,80481.95,0.0,-0.72751,0.00014,27.04915]
[1778163538535,29.77,80480.41,0.0,-0.7277,0.00014,27.039]
[1778163538587,29.77,80480.41,0.0,-0.7277,0.00014,27.039]
[1778163538701,29.77,80480.36,0.0,-0.72771,0.00014,27.03884]
[1778163544581,29.78,80479.96,0.0,-0.72775,0.00014,27.03681]
[1778163544714,29.78,80492.6,0.0,-0.726,0.00014,27.12674]
[1778163545721,29.78,80499.48,0.0,-0.72505,0.00014,27.17545]
[1778163546728,29.78,80506.99,0.0,-0.72401,0.00014,27.22839]
[1778163550756,29.78,80512.44,0.0,-0.72325,0.00014,27.26729]
[1778163552770,29.78,80507.63,0.0,-0.7239,0.00014,27.23389]
[1778163557805,29.78,80510.28,0.0,-0.72352,0.00014,27.25336]
[1778163561086,29.78,80511.92,0.0,-0.72329,0.00014,27.26514]
[1778163561138,29.78,80511.92,0.0,-0.72329,0.00014,27.26514]
[1778163561201,29.78,80511.92,0.0,-0.72329,0.00014,27.26514]
[1778163561302,29.79,80511.12,0.0,-0.72339,0.00014,27.25983]
[1778163563847,29.79,80506.29,0.0,-0.72405,0.00014,27.22628]
[1778163564854,29.79,80503.15,0.0,-0.72448,0.00014,27.20435]
[1778163565861,29.79,80498.99,0.0,-0.72505,0.00014,27.17524]
[1778163568816,29.79,80497.9,0.0,-0.7252,0.00014,27.1679]
[1778163568868,29.79,80497.9,0.0,-0.7252,0.00014,27.1679]
[1778163568951,29.79,80497.9,0.0,-0.7252,0.00014,27.1679]
[1778163568969,29.79,80498.3,0.0,-0.72514,0.00014,27.17089]
[1778163571903,29.79,80501.68,0.0,-0.72468,0.00014,27.19169]
[1778163576356,29.79,80500.75,0.0,-0.7248,0.00014,27.18561]
[1778163576408,29.79,80500.75,0.0,-0.7248,0.00014,27.18561]
[1778163576449,29.79,80500.75,0.0,-0.7248,0.00014,27.18561]
[1778163576550,29.79,80501.49,0.0,-0.72469,0.00014,27.19115]
[1778163577945,29.79,80507.33,0.0,-0.72388,0.00014,27.23229]
[1778163580966,29.79,80500.35,0.0,-0.72484,0.00014,27.18368]
[1778163581973,29.79,80495.51,0.0,-0.7255,0.00014,27.1498]
[1778163582980,29.79,80489.73,0.0,-0.72629,0.00014,27.10924]
[1778163583987,29.8,80479.06,0.0,-0.72775,0.00014,27.03399]
[1778163584994,29.8,80473.54,0.0,-0.72849,0.00014,26.99513]
[1778163587008,29.8,80482.93,0.0,-0.7272,0.00014,27.06237]
[1778163590548,29.8,80485.68,0.0,-0.72681,0.00014,27.08235]
[1778163590599,29.8,80485.68,0.0,-0.72681,0.00014,27.08235]
[1778163590699,29.8,80485.68,0.0,-0.72681,0.00014,27.08235]
[1778163590708,29.8,80484.03,0.0,-0.72702,0.00014,27.07118]
[1778163592044,29.8,80480.77,0.0,-0.72747,0.00014,27.04837]
[1778163597083,29.81,80474.57,0.0,-0.72829,0.00014,27.0058]
[1778163598090,29.81,80471.04,0.0,-0.72876,0.00014,26.98102]
[1778163601113,29.81,80462.05,0.0,-0.72997,0.00014,26.91792]
[1778163602121,29.81,80458.4,0.0,-0.73046,0.00014,26.89213]
[1778163606471,29.81,80458.71,0.0,-0.7304,0.00014,26.89527]
[1778163606594,29.81,80458.71,0.0,-0.7304,0.00014,26.89527]
[1778163606702,29.81,80458.71,0.0,-0.7304,0.00014,26.89527]
[1778163606695,29.81,80457.77,0.0,-0.73052,0.00014,26.88918]
[1778163612190,29.82,80456.79,0.0,-0.73062,0.00014,26.8837]
[1778163614036,29.82,80455.53,0.0,-0.73079,0.00014,26.87499]
[1778163614090,29.82,80455.53,0.0,-0.73079,0.00014,26.87499]
[1778163614212,29.82,80455.53,0.0,-0.73079,0.00014,26.87499]
[1778163614259,29.82,80458.21,0.0,-0.73041,0.00014,26.89442]
[1778163616219,29.82,80462.53,0.0,-0.72981,0.00014,26.9258]
[1778163617226,29.82,80459.67,0.0,-0.7302,0.00014,26.90566]
[1778163618711,29.82,80459.67,0.0,-0.7302,0.00014,26.90566]
[1778163618771,29.82,80459.67,0.0,-0.7302,0.00014,26.90566]
[1778163618801,29.82,80455.47,0.0,-0.73076,0.00014,26.87618]
[1778163618959,29.82,80455.47,0.0,-0.73076,0.00014,26.87618]
[1778163620247,29.82,80448.92,0.0,-0.73165,0.00014,26.82963]
[1778163621254,29.83,80445.39,0.0,-0.73212,0.00014,26.80464]
[1778163622262,29.83,80439.91,0.0,-0.73285,0.00014,26.76564]
[1778163623269,29.83,80436.79,0.0,-0.73328,0.00014,26.74313]
[1778163628649,29.83,80439.29,0.0,-0.73294,0.00014,26.76087]
[1778163628704,29.83,80439.29,0.0,-0.73294,0.00014,26.76087]
[1778163628758,29.83,80439.29,0.0,-0.73294,0.00014,26.76087]
[1778163628802,29.83,80439.31,0.0,-0.73294,0.00014,26.76098]
[1778163629191,29.83,80439.31,0.0,-0.73294,0.00014,26.76098]
[1778163629199,29.83,80439.31,0.0,-0.73294,0.00014,26.76098]
[1778163629314,29.83,80438.09,0.0,-0.73311,0.00014,26.75217]
[1778163634349,29.82,80439.49,0.0,-0.73294,0.00014,26.75855]
[1778163635819,29.82,80439.49,0.0,-0.73294,0.00014,26.75855]
[1778163635871,29.82,80438.81,0.0,-0.73304,0.00014,26.75361]
[1778163635955,29.82,80438.81,0.0,-0.73304,0.00014,26.75361]
[1778163636364,29.82,80440.79,0.0,-0.73277,0.00014,26.7678]
[1778163637370,29.83,80446.19,0.0,-0.73203,0.00014,26.80686]
[1778163638377,29.83,80455.73,0.0,-0.73073,0.00014,26.8754]
[1778163640391,29.83,80462.37,0.0,-0.72982,0.00014,26.92315]
[1778163642297,29.83,80465.05,0.0,-0.72945,0.00014,26.94239]
[1778163642396,29.83,80465.05,0.0,-0.72945,0.00014,26.94239]
[1778163642452,29.83,80465.05,0.0,-0.72945,0.00014,26.94239]
[1778163642497,29.83,80464.71,0.0,-0.72949,0.00014,26.9401]
[1778163644419,29.83,80461.32,0.0,-0.72995,0.00014,26.91624]
[1778163649753,29.83,80462.66,0.0,-0.72975,0.00014,26.92648]
[1778163649837,29.83,80462.66,0.0,-0.72975,0.00014,26.92648]
[1778163649845,29.83,80463.31,0.0,-0.72966,0.00014,26.93133]
[1778163649950,29.83,80463.31,0.0,-0.72966,0.00014,26.93133]
[1778163653482,29.83,80468.1,0.0,-0.72899,0.00014,26.96615]
[1778163654489,29.83,80472.01,0.0,-0.72845,0.00014,26.9941]
[1778163655992,29.83,80473.19,0.0,-0.72829,0.00014,27.00262]
[1778163656044,29.83,80473.19,0.0,-0.72829,0.00014,27.00262]
[1778163656205,29.83,80473.19,0.0,-0.72829,0.00014,27.00262]
[1778163656503,29.83,80473.39,0.0,-0.72826,0.00014,27.00419]
[1778163661538,29.84,80479.51,0.0,-0.72741,0.00014,27.04823]
[1778163662545,29.84,80482.49,0.0,-0.727,0.00014,27.06939]
[1778163663552,29.84,80487.94,0.0,-0.72625,0.00014,27.10793]
[1778163664559,29.84,80494.29,0.0,-0.72538,0.00014,27.15278]
[1778163668587,29.84,80497.64,0.0,-0.72491,0.00014,27.17677]
[1778163671654,29.84,80499.9,0.0,-0.72459,0.00014,27.19279]
[1778163671703,29.84,80499.9,0.0,-0.72459,0.00014,27.19279]
[1778163671706,29.84,80499.9,0.0,-0.72459,0.00014,27.19279]
[1778163671870,29.84,80499.9,0.0,-0.72459,0.00014,27.19279]
[1778163671756,29.84,80498.75,0.0,-0.72475,0.00014,27.18479]
[1778163671951,29.84,80498.75,0.0,-0.72475,0.00014,27.18479]
[1778163672615,29.84,80496.97,0.0,-0.72499,0.00014,27.17238]
[1778163677650,29.84,80497.26,0.0,-0.72494,0.00014,27.17487]
[1778163679752,29.84,80495.29,0.0,-0.72521,0.00014,27.16112]
[1778163679804,29.84,80495.29,0.0,-0.72521,0.00014,27.16112]
[1778163679853,29.84,80496.33,0.0,-0.72507,0.00014,27.16853]
[1778163679951,29.84,80496.33,0.0,-0.72507,0.00014,27.16853]
[1778163685712,29.84,80476.52,0.0,-0.72777,0.00014,27.0295]
[1778163686717,29.84,80465.1,0.0,-0.72932,0.00014,26.94862]
[1778163687724,29.84,80465.23,0.0,-0.7293,0.00014,26.94977]
[1778163691752,29.85,80460.76,0.0,-0.72991,0.00014,26.91537]
[1778163693565,29.85,80462.26,0.0,-0.7297,0.00014,26.92631]
[1778163693679,29.85,80462.26,0.0,-0.7297,0.00014,26.92631]
[1778163693721,29.85,80462.26,0.0,-0.7297,0.00014,26.92631]
[1778163693767,29.85,80463.37,0.0,-0.72955,0.00014,26.93445]
[1778163694774,29.85,80458.76,0.0,-0.73017,0.00014,26.90186]
[1778163697795,29.85,80452.11,0.0,-0.73106,0.00014,26.85514]
[1778163699153,29.85,80449.51,0.0,-0.73141,0.00014,26.83679]
[1778163699205,29.85,80449.51,0.0,-0.73141,0.00014,26.83679]
[1778163699809,29.85,80448.48,0.0,-0.73154,0.00014,26.82967]
[1778163700525,29.85,80448.48,0.0,-0.73154,0.00014,26.82967]
[1778163700701,29.85,80448.48,0.0,-0.73154,0.00014,26.82967]
[1778163700816,29.85,80449.89,0.0,-0.73135,0.00014,26.84002]
[1778163705167,29.86,80449.46,0.0,-0.73138,0.00014,26.83792]
[1778163705201,29.86,80449.46,0.0,-0.73138,0.00014,26.83792]
[1778163705219,29.86,80449.46,0.0,-0.73138,0.00014,26.83792]
[1778163705445,29.86,80449.46,0.0,-0.73138,0.00014,26.83792]
[1778163705698,29.86,80449.46,0.0,-0.73138,0.00014,26.83792]
[1778163705851,29.86,80450.3,0.0,-0.73127,0.00014,26.84418]
[1778163707865,29.86,80444.17,0.0,-0.73209,0.00014,26.80082]
[1778163710323,29.86,80442.69,0.0,-0.73228,0.00014,26.79077]
[1778163710376,29.86,80442.69,0.0,-0.73228,0.00014,26.79077]
[1778163710451,29.86,80442.69,0.0,-0.73228,0.00014,26.79077]
[1778163710886,29.86,80442.77,0.0,-0.73226,0.00014,26.79163]
[1778163715921,29.86,80440.52,0.0,-0.73256,0.00014,26.77562]
[1778163716164,29.86,80440.52,0.0,-0.73256,0.00014,26.77562]
[1778163716203,29.86,80440.52,0.0,-0.73256,0.00014,26.77562]
[1778163716216,29.86,80440.52,0.0,-0.73256,0.00014,26.77562]
[1778163716312,29.86,80440.52,0.0,-0.73256,0.00014,26.77562]
[1778163716451,29.86,80440.52,0.0,-0.73256,0.00014,26.77562]
[1778163716540,29.86,80440.52,0.0,-0.73257,0.00014,26.77546]
[1778163720604,29.86,80440.36,0.0,-0.73259,0.00014,26.77394]
[1778163720665,29.86,80440.36,0.0,-0.73259,0.00014,26.77394]
[1778163720705,29.86,80440.36,0.0,-0.73259,0.00014,26.77394]
[1778163720712,29.86,80445.9,0.0,-0.73185,0.00014,26.81315]
[1778163721963,29.86,80449.8,0.0,-0.73133,0.00014,26.84078]
[1778163724608,29.86,80452.37,0.0,-0.73099,0.00014,26.85886]
[1778163724660,29.86,80452.37,0.0,-0.73099,0.00014,26.85886]
[1778163724704,29.86,80452.37,0.0,-0.73099,0.00014,26.85886]
[1778163724761,29.86,80458.46,0.0,-0.73016,0.00014,26.90218]
[1778163725992,29.86,80455.48,0.0,-0.73056,0.00014,26.8811]
[1778163728621,29.86,80456.86,0.0,-0.73037,0.00014,26.89115]
[1778163728704,29.86,80456.86,0.0,-0.73037,0.00014,26.89115]
[1778163728801,29.86,80462.23,0.0,-0.72963,0.00014,26.92985]
[1778163729170,29.86,80462.23,0.0,-0.72963,0.00014,26.92985]
[1778163729202,29.86,80462.23,0.0,-0.72963,0.00014,26.92985]
[1778163729271,29.86,80466.32,0.0,-0.72907,0.00014,26.95891]
[1778163730021,29.86,80469.72,0.0,-0.72861,0.00014,26.98327]
[1778163733042,29.86,80465.67,0.0,-0.72915,0.00014,26.95511]
[1778163735609,29.86,80465.66,0.0,-0.72914,0.00014,26.95518]
[1778163735662,29.86,80465.66,0.0,-0.72914,0.00014,26.95518]
[1778163735704,29.86,80465.66,0.0,-0.72914,0.00014,26.95518]
[1778163735760,29.86,80467.24,0.0,-0.72892,0.00014,26.96675]
[1778163741532,29.86,80468.52,0.0,-0.72873,0.00014,26.97667]
[1778163741583,29.86,80468.52,0.0,-0.72873,0.00014,26.97667]
[1778163741708,29.86,80468.52,0.0,-0.72873,0.00014,26.97667]
[1778163741759,29.86,80468.52,0.0,-0.72873,0.00014,26.97667]
[1778163741953,29.86,80468.52,0.0,-0.72873,0.00014,26.97667]
[1778163741807,29.87,80469.08,0.0,-0.72865,0.00014,26.98105]
[1778163742105,29.87,80469.53,0.0,-0.72859,0.00014,26.98424]
[1778163744718,29.87,80469.46,0.0,-0.72859,0.00014,26.98394]
[1778163744773,29.87,80470.9,0.0,-0.72839,0.00014,26.99454]
[1778163745339,29.87,80470.9,0.0,-0.72839,0.00014,26.99454]
[1778163745454,29.87,80470.9,0.0,-0.72839,0.00014,26.99454]
[1778163745521,29.87,80485.23,0.0,-0.72643,0.00014,27.09587]
[1778163746133,29.87,80498.73,0.0,-0.72458,0.00014,27.19072]
[1778163747140,29.87,80500.2,0.0,-0.72437,0.00014,27.20101]
[1778163749154,29.87,80496.85,0.0,-0.72483,0.00014,27.17751]
[1778163750509,29.87,80496.85,0.0,-0.72483,0.00014,27.17751]
[1778163750568,29.87,80496.85,0.0,-0.72483,0.00014,27.17751]
[1778163750707,29.87,80496.85,0.0,-0.72483,0.00014,27.17751]
[1778163750767,29.87,80499.21,0.0,-0.72451,0.00014,27.19404]
[1778163751168,29.87,80495.82,0.0,-0.725,0.00014,27.1668]
[1778163753759,29.87,80491.09,0.0,-0.72564,0.00014,27.13366]
[1778163756562,29.87,80495.16,0.0,-0.72508,0.00014,27.16241]
[1778163757515,29.87,80495.16,0.0,-0.72508,0.00014,27.16241]
[1778163757685,29.87,80495.16,0.0,-0.72508,0.00014,27.16241]
[1778163757713,29.87,80495.16,0.0,-0.72508,0.00014,27.16241]
[1778163757777,29.87,80491.98,0.0,-0.72552,0.00014,27.14011]
[1778163759226,29.87,80486.67,0.0,-0.72624,0.00014,27.10289]
[1778163760233,29.87,80480.55,0.0,-0.72708,0.00014,27.05989]
[1778163762247,29.87,80480.62,0.0,-0.72706,0.00014,27.06077]
[1778163764215,29.87,80479.93,0.0,-0.72715,0.00014,27.0561]
[1778163764312,29.87,80479.93,0.0,-0.72715,0.00014,27.0561]
[1778163764460,29.87,80479.93,0.0,-0.72715,0.00014,27.0561]
[1778163764560,29.87,80478.91,0.0,-0.72728,0.00014,27.04933]
[1778163769299,29.87,80475.69,0.0,-0.7277,0.00014,27.02747]
[1778163770306,29.88,80470.46,0.0,-0.72841,0.00014,26.9906]
[1778163771201,29.88,80470.46,0.0,-0.72841,0.00014,26.9906]
[1778163771244,29.88,80470.46,0.0,-0.72841,0.00014,26.9906]
[1778163771313,29.88,80471.39,0.0,-0.72828,0.00014,26.99735]
[1778163772961,29.88,80471.39,0.0,-0.72828,0.00014,26.99735]
[1778163772969,29.88,80471.44,0.0,-0.72827,0.00014,26.99809]
[1778163778362,29.88,80471.02,0.0,-0.72831,0.00014,26.99606]
[1778163780261,29.88,80472.76,0.0,-0.72806,0.00014,27.00856]
[1778163780314,29.88,80472.76,0.0,-0.72806,0.00014,27.00856]
[1778163780921,29.88,80472.76,0.0,-0.72806,0.00014,27.00856]
[1778163780981,29.88,80472.47,0.0,-0.7281,0.00014,27.00691]
[1778163781386,29.88,80457.73,0.0,-0.7301,0.00014,26.9023]
[1778163782396,29.88,80444.65,0.0,-0.73188,0.00014,26.80914]
[1778163783403,29.88,80444.84,0.0,-0.73184,0.00014,26.81116]
[1778163788438,29.89,80447.45,0.0,-0.73146,0.00014,26.83113]
[1778163790452,29.89,80440.48,0.0,-0.7324,0.00014,26.78152]
[1778163792466,29.89,80436.87,0.0,-0.73289,0.00014,26.75524]
[1778163794480,29.89,80441.68,0.0,-0.73225,0.00014,26.78951]
[1778163799515,29.89,80451.03,0.0,-0.73098,0.00014,26.85608]
[1778163800522,29.89,80454.51,0.0,-0.73051,0.00014,26.8811]
[1778163801529,29.89,80448.67,0.0,-0.7313,0.00014,26.83963]
[1778163802536,29.89,80444.67,0.0,-0.73184,0.00014,26.81101]
[1778163803543,29.89,80441.87,0.0,-0.73222,0.00014,26.79097]
[1778163808578,29.89,80442.21,0.0,-0.73217,0.00014,26.79346]
[1778163810593,29.89,80445.01,0.0,-0.73178,0.00014,26.81386]
[1778163815628,29.89,80447.23,0.0,-0.73147,0.00014,26.82774]
[1778163816635,29.89,80450.22,0.0,-0.73106,0.00014,26.84936]
[1778163819656,29.89,80455.51,0.0,-0.73033,0.00014,26.88783]
[1778163820663,29.9,80460.66,0.0,-0.72962,0.00014,26.92468]
[1778163825705,29.9,80468.65,0.0,-0.72852,0.00014,26.98224]
[1778163828726,29.9,80471.52,0.0,-0.72812,0.00014,27.00302]
[1778163833761,29.9,80470.71,0.0,-0.72821,0.00014,26.99804]
[1778163836782,29.9,80477.78,0.0,-0.72724,0.00014,27.04846]
[1778163838796,29.9,80484.74,0.0,-0.72628,0.00014,27.09769]
[1778163843831,29.9,80490.68,0.0,-0.72546,0.00014,27.13972]
[1778163847859,29.9,80487.73,0.0,-0.72587,0.00014,27.11909]
[1778163848866,29.9,80490.88,0.0,-0.72543,0.00014,27.14125]
[1778163852895,29.9,80487.74,0.0,-0.72586,0.00014,27.1193]
[1778163854909,29.91,80493.9,0.0,-0.72502,0.00014,27.16261]
[1778163855916,29.91,80502.47,0.0,-0.72384,0.00014,27.22257]
[1778163856923,29.91,80505.91,0.0,-0.72337,0.00014,27.24662]
[1778163861958,29.91,80511.6,0.0,-0.72258,0.00014,27.28642]
[1778163862966,29.91,80515.53,0.0,-0.72204,0.00014,27.31373]
[1778163864980,29.91,80530.57,0.0,-0.71996,0.00014,27.41785]
[1778163865986,29.91,80539.78,0.0,-0.71869,0.00014,27.48123]
[1778163866993,29.91,80543.18,0.0,-0.71822,0.00014,27.50448]
[1778163868000,29.9,80547.49,0.0,-0.71763,0.00014,27.53392]
[1778163868205,29.9,80547.49,0.0,-0.71763,0.00014,27.53392]
[1778163868227,29.9,80547.49,0.0,-0.71763,0.00014,27.53392]
[1778163870015,29.9,80553.11,0.0,-0.71685,0.00014,27.57206]
[1778163873037,29.9,80544.52,0.0,-0.71808,0.00014,27.50924]
[1778163875057,29.9,80539.78,0.0,-0.71874,0.00014,27.4764]
[1778163876061,29.9,80530.76,0.0,-0.71999,0.00014,27.41416]
[1778163877082,29.9,80534.23,0.0,-0.71951,0.00014,27.43803]
[1778163878085,29.9,80529.86,0.0,-0.72012,0.00014,27.40781]
[1778163879087,29.9,80524.89,0.0,-0.7208,0.00014,27.37345]
[1778163880094,29.9,80520.64,0.0,-0.72139,0.00014,27.34394]
[1778163885129,29.9,80523.5,0.0,-0.721,0.00014,27.3638]
[1778163890164,29.9,80526.92,0.0,-0.72053,0.00014,27.3874]
[1778163895199,29.9,80524.95,0.0,-0.7208,0.00014,27.37373]
[1778163900234,29.9,80520.53,0.0,-0.72141,0.00014,27.34318]
[1778163901251,29.9,80515.79,0.0,-0.72206,0.00014,27.31024]
[1778163902258,29.9,80511.82,0.0,-0.72261,0.00014,27.28262]
[1778163907293,29.9,80512.86,0.0,-0.72247,0.00014,27.28986]
[1778163910314,29.9,80517.07,0.0,-0.72189,0.00014,27.31912]
[1778163911321,29.9,80520.16,0.0,-0.72146,0.00014,27.34058]
[1778163916356,29.9,80520.73,0.0,-0.72138,0.00014,27.34453]
[1778163921542,29.9,80520.28,0.0,-0.72144,0.00014,27.34144]
[1778163925431,29.9,80516.34,0.0,-0.72198,0.00014,27.31415]
[1778163928452,29.9,80511.16,0.0,-0.7227,0.00014,27.27812]
[1778163929460,29.9,80500.59,0.0,-0.72415,0.00014,27.20441]
[1778163930466,29.9,80491.03,0.0,-0.72546,0.00014,27.13748]
[1778163931475,29.9,80483.24,0.0,-0.72654,0.00014,27.07934]
[1778163932481,29.9,80473.13,0.0,-0.72792,0.00014,27.0081]
[1778163933488,29.9,80467.34,0.0,-0.72871,0.00014,26.96727]
[1778163935502,29.9,80466.85,0.0,-0.72877,0.00014,26.96418]
[1778163941138,29.9,80466.82,0.0,-0.72876,0.00014,26.96466]
[1778163941544,29.91,80458.79,0.0,-0.72985,0.00014,26.90802]
[1778163942551,29.91,80454.62,0.0,-0.73041,0.00014,26.87855]
[1778163946579,29.91,80461.42,0.0,-0.72946,0.00014,26.92811]
[1778163947586,29.91,80465.99,0.0,-0.72883,0.00014,26.9607]
[1778163952622,29.91,80467.93,0.0,-0.72856,0.00014,26.97515]
[1778163957657,29.91,80458.84,0.0,-0.72978,0.00014,26.91135]
[1778163962692,29.92,80459.32,0.0,-0.72969,0.00014,26.9157]
[1778163963699,29.92,80454.03,0.0,-0.73041,0.00014,26.87827]
[1778163966721,29.92,80460.03,0.0,-0.72958,0.00014,26.92155]
[1778163967728,29.92,80467.18,0.0,-0.72861,0.00014,26.97239]
[1778163971757,29.92,80462.35,0.0,-0.72925,0.00014,26.93863]
[1778163973771,29.92,80455.53,0.0,-0.73017,0.00014,26.89052]
[1778163974778,29.92,80451.21,0.0,-0.73076,0.00014,26.85998]
[1778163976792,29.92,80454.99,0.0,-0.73023,0.00014,26.88733]
[1778163981827,29.93,80455.7,0.0,-0.73012,0.00014,26.89346]
[1778163986862,29.93,80453.8,0.0,-0.73035,0.00014,26.88104]
[1778163987869,29.93,80449.16,0.0,-0.73098,0.00014,26.84792]
[1778163992904,29.93,80449.98,0.0,-0.7309,0.00014,26.84997]
[1778163996932,29.93,80453.68,0.0,-0.7304,0.00014,26.87606]
[1778163998946,29.93,80442.71,0.0,-0.73189,0.00014,26.7977]
[1778163999953,29.93,80446.44,0.0,-0.73139,0.00014,26.82432]
[1778164004988,29.93,80455.2,0.0,-0.7302,0.00014,26.88681]
[1778164005995,29.93,80460.53,0.0,-0.72947,0.00014,26.92487]
[1778164011031,29.93,80461.17,0.0,-0.72936,0.00014,26.93027]
[1778164014052,29.93,80457.98,0.0,-0.72979,0.00014,26.90819]
[1778164016066,29.93,80453.06,0.0,-0.73045,0.00014,26.87364]
[1778164018080,29.93,80446.67,0.0,-0.73131,0.00014,26.82831]
[1778164023115,29.93,80446.49,0.0,-0.73134,0.00014,26.82683]
[1778164028151,29.93,80445.86,0.0,-0.73143,0.00014,26.82212]
[1778164032178,29.93,80442.14,0.0,-0.73194,0.00014,26.79532]
[1778164037213,29.93,80443.87,0.0,-0.7317,0.00014,26.80754]
[1778164040236,29.93,80448.16,0.0,-0.73112,0.00014,26.83809]
[1778164041244,29.93,80453.02,0.0,-0.73047,0.00014,26.87264]
[1778164042251,29.93,80458.05,0.0,-0.72978,0.00014,26.90861]
[1778164047286,29.93,80459.86,0.0,-0.72951,0.00014,26.92235]
[1778164052321,29.94,80460.56,0.0,-0.72942,0.00014,26.92454]
[1778164053328,29.94,80464.46,0.0,-0.72889,0.00014,26.95239]
[1778164054336,29.94,80468.32,0.0,-0.72836,0.00014,26.97988]
[1778164056351,29.94,80474.68,0.0,-0.72749,0.00014,27.02508]
[1778164057358,29.94,80478.35,0.0,-0.72698,0.00014,27.05108]
[1778164061386,29.94,80473.98,0.0,-0.72757,0.00014,27.0207]
[1778164066421,29.94,80475.52,0.0,-0.72735,0.00014,27.03212]
[1778164070450,29.94,80482.33,0.0,-0.72641,0.00014,27.08048]
[1778164072464,29.94,80485.23,0.0,-0.72601,0.00014,27.10101]
[1778164077499,29.94,80486.2,0.0,-0.72587,0.00014,27.10814]
[1778164082652,29.95,80484.94,0.0,-0.72604,0.00014,27.09962]
[1778164087865,29.95,80484.98,0.0,-0.72603,0.00014,27.10024]
[1778164087871,29.95,80484.98,0.0,-0.72603,0.00014,27.10024]
[1778164088247,29.95,80484.98,0.0,-0.72603,0.00014,27.10024]
[1778164088266,29.95,80504.67,0.0,-0.72332,0.00014,27.23816]
[1778164088576,29.95,80523.03,0.0,-0.7208,0.00014,27.3655]
[1778164089583,29.95,80532.2,0.0,-0.71953,0.00014,27.42885]
[1778164091283,29.95,80532.2,0.0,-0.71953,0.00014,27.42885]
[1778164091300,29.95,80532.3,0.0,-0.71952,0.00014,27.42946]
[1778164092604,29.95,80526.21,0.0,-0.72036,0.00014,27.38743]
[1778164094291,29.95,80526.21,0.0,-0.72036,0.00014,27.38743]
[1778164094384,29.95,80526.84,0.0,-0.72027,0.00014,27.39171]
[1778164094450,29.95,80526.84,0.0,-0.72027,0.00014,27.39171]
[1778164098646,29.95,80531.86,0.0,-0.71958,0.00014,27.42618]
[1778164099653,29.95,80536.06,0.0,-0.719,0.00014,27.45502]
[1778164100661,29.95,80541.21,0.0,-0.71829,0.00014,27.4903]
[1778164102674,29.95,80546.08,0.0,-0.71762,0.00014,27.52341]
[1778164105696,29.94,80541.7,0.0,-0.71824,0.00014,27.49292]
[1778164106472,29.94,80541.7,0.0,-0.71824,0.00014,27.49292]
[1778164106551,29.94,80541.7,0.0,-0.71824,0.00014,27.49292]
[1778164106715,29.94,80541.7,0.0,-0.71824,0.00014,27.49292]
[1778164112745,29.94,80539.37,0.0,-0.7186,0.00014,27.47252]
[1778164115407,29.94,80542.51,0.0,-0.71818,0.00014,27.49366]
[1778164115452,29.94,80542.51,0.0,-0.71818,0.00014,27.49366]
[1778164115479,29.94,80542.51,0.0,-0.71818,0.00014,27.49366]
[1778164115713,29.94,80542.51,0.0,-0.71818,0.00014,27.49366]
[1778164115766,29.94,80547.27,0.0,-0.71752,0.00014,27.5261]
[1778164119008,29.94,80549.04,0.0,-0.71728,0.00014,27.53785]
[1778164119046,29.94,80549.04,0.0,-0.71728,0.00014,27.53785]
[1778164119218,29.94,80549.04,0.0,-0.71728,0.00014,27.53785]
[1778164121178,29.94,80545.21,0.0,-0.71782,0.00014,27.51127]
[1778164122394,29.94,80541.66,0.0,-0.71832,0.00014,27.48679]
[1778164122415,29.94,80541.66,0.0,-0.71832,0.00014,27.48679]
[1778164121963,29.94,80506.25,0.0,-0.7232,0.00014,27.24209]
[1778164122632,29.94,80506.25,0.0,-0.7232,0.00014,27.24209]
[1778164123352,29.94,80506.25,0.0,-0.7232,0.00014,27.24209]
[1778164122818,29.94,80459.86,0.0,-0.72954,0.00014,26.91582]
[1778164123444,29.94,80459.86,0.0,-0.72954,0.00014,26.91582]
[1778164123825,29.94,80450.43,0.0,-0.73083,0.00014,26.84861]
[1778164125198,29.94,80450.43,0.0,-0.73083,0.00014,26.84861]
[1778164125199,29.94,80448.99,0.0,-0.73102,0.00014,26.83848]
[1778164130895,29.94,80446.97,0.0,-0.73128,0.00014,26.82479]
[1778164132909,29.94,80441.59,0.0,-0.732,0.00014,26.78666]
[1778164136115,29.94,80440.22,0.0,-0.73218,0.00014,26.7772]
[1778164136177,29.94,80426.85,0.0,-0.73399,0.00013,26.68159]
[1778164136937,29.94,80418.07,0.0,-0.73516,0.00013,26.6187]
[1778164137944,29.94,80411.44,0.0,-0.73606,0.00013,26.57067]
[1778164139195,29.94,80411.44,0.0,-0.73606,0.00013,26.57067]
[1778164143986,29.94,80406.67,0.0,-0.73673,0.00013,26.53457]
[1778164149023,29.93,80405.73,0.0,-0.73689,0.00013,26.52603]
[1778164151037,29.93,80399.34,0.0,-0.73776,0.00013,26.47903]
[1778164155068,29.93,80408.28,0.0,-0.73658,0.00013,26.54272]
[1778164156075,29.93,80418.01,0.0,-0.73528,0.00013,26.61287]
[1778164160103,29.92,80419.01,0.0,-0.73516,0.00013,26.61928]
[1778164162117,29.92,80430.17,0.0,-0.73366,0.00013,26.69915]
[1778164163124,29.92,80436.27,0.0,-0.73284,0.00014,26.74261]
[1778164165213,29.92,80436.68,0.0,-0.73279,0.00014,26.74522]
[1778164165296,29.92,80437.03,0.0,-0.73275,0.00014,26.7474]
[1778164167252,29.92,80437.25,0.0,-0.73273,0.00014,26.74865]
[1778164167316,29.92,80436.28,0.0,-0.73287,0.00014,26.74137]
[1778164169166,29.92,80429.93,0.0,-0.73374,0.00013,26.69527]
[1778164170176,29.92,80425.08,0.0,-0.7344,0.00013,26.66018]
[1778164175210,29.91,80422.74,0.0,-0.73475,0.00013,26.63892]
[1778164178231,29.91,80409.97,0.0,-0.73648,0.00013,26.54619]
[1778164179238,29.91,80403.72,0.0,-0.73732,0.00013,26.50075]
[1778164184273,29.91,80401.57,0.0,-0.73763,0.00013,26.48409]
[1778164189308,29.91,80401.43,0.0,-0.73766,0.00013,26.48217]
[1778164194343,29.9,80401.27,0.0,-0.7377,0.00013,26.48003]
[1778164196358,29.9,80408.27,0.0,-0.73677,0.00013,26.5304]
[1778164201392,29.9,80416.84,0.0,-0.73564,0.00013,26.59123]
[1778164202399,29.9,80422.1,0.0,-0.73494,0.00013,26.62899]
[1778164203406,29.9,80405.48,0.0,-0.73718,0.00013,26.50848]
[1778164204137,29.9,80405.48,0.0,-0.73718,0.00013,26.50848]
[1778164204413,29.9,80385.67,0.0,-0.73984,0.00013,26.36397]
[1778164204859,29.9,80385.67,0.0,-0.73984,0.00013,26.36397]
[1778164206445,29.9,80413.99,0.0,-0.73605,0.00013,26.56965]
[1778164207452,29.9,80426.96,0.0,-0.7343,0.00013,26.66305]
[1778164208459,29.9,80426.47,0.0,-0.73437,0.00013,26.65934]
[1778164210473,29.89,80422.18,0.0,-0.73496,0.00013,26.62804]
[1778164212488,29.89,80414.89,0.0,-0.73595,0.00013,26.57504]
[1778164213495,29.89,80409.44,0.0,-0.73668,0.00013,26.53539]
[1778164216035,29.89,80408.76,0.0,-0.73678,0.00013,26.53031]
[1778164216522,29.89,80400.39,0.0,-0.73791,0.00013,26.46921]
[1778164218536,29.89,80407.93,0.0,-0.73691,0.00013,26.52339]
[1778164220070,29.89,80407.93,0.0,-0.73691,0.00013,26.52339]
[1778164220109,29.89,80411.72,0.0,-0.73641,0.00013,26.55029]
[1778164220551,29.89,80416.22,0.0,-0.7358,0.00013,26.58285]
[1778164221558,29.89,80421.76,0.0,-0.73506,0.00013,26.62254]
[1778164226593,29.88,80421.76,0.0,-0.7351,0.00013,26.62069]
[1778164228607,29.88,80426.43,0.0,-0.73448,0.00013,26.6536]
[1778164230621,29.88,80434.13,0.0,-0.73346,0.00014,26.70837]
[1778164232635,29.88,80438.28,0.0,-0.73293,0.00014,26.73409]
[1778164234213,29.88,80438.28,0.0,-0.73293,0.00014,26.73409]
[1778164234304,29.88,80437.76,0.0,-0.73301,0.00014,26.72977]
[1778164237186,29.88,80437.74,0.0,-0.73301,0.00014,26.72962]
[1778164237218,29.87,80437.27,0.0,-0.73309,0.00014,26.72538]
[1778164237670,29.87,80425.8,0.0,-0.73464,0.00013,26.64287]
[1778164238677,29.87,80422.01,0.0,-0.73516,0.00013,26.61527]
[1778164239684,29.87,80417.63,0.0,-0.73575,0.00013,26.5834]
[1778164240798,29.87,80417.63,0.0,-0.73575,0.00013,26.5834]
[1778164240850,29.87,80417.63,0.0,-0.73575,0.00013,26.5834]
[1778164240951,29.87,80417.63,0.0,-0.73575,0.00013,26.5834]
[1778164243318,29.87,80416.1,0.0,-0.73597,0.00013,26.57197]
[1778164243403,29.87,80416.1,0.0,-0.73597,0.00013,26.57197]
[1778164243452,29.87,80416.1,0.0,-0.73597,0.00013,26.57197]
[1778164244719,29.87,80423.69,0.0,-0.73495,0.00013,26.62625]
[1778164245609,29.87,80423.69,0.0,-0.73495,0.00013,26.62625]
[1778164245661,29.87,80423.69,0.0,-0.73495,0.00013,26.62625]
[1778164245702,29.87,80423.69,0.0,-0.73495,0.00013,26.62625]
[1778164248288,29.87,80421.6,0.0,-0.73525,0.00013,26.61071]
[1778164248340,29.87,80421.6,0.0,-0.73525,0.00013,26.61071]
[1778164248451,29.87,80421.6,0.0,-0.73525,0.00013,26.61071]
[1778164251890,29.87,80416.23,0.0,-0.73599,0.00013,26.57104]
[1778164251941,29.87,80416.23,0.0,-0.73599,0.00013,26.57104]
[1778164251952,29.87,80416.23,0.0,-0.73599,0.00013,26.57104]
[1778164255803,29.86,80410.95,0.0,-0.73672,0.00013,26.53152]
[1778164256809,29.86,80401.41,0.0,-0.73801,0.00013,26.46192]
[1778164259504,29.86,80398.18,0.0,-0.73845,0.00013,26.43811]
[1778164259600,29.86,80397.33,0.0,-0.73857,0.00013,26.43162]
[1778164259701,29.86,80397.33,0.0,-0.73857,0.00013,26.43162]
[1778164259728,29.86,80397.33,0.0,-0.73857,0.00013,26.43162]
[1778164260837,29.86,80387.87,0.0,-0.73984,0.00013,26.36202]
[1778164261844,29.86,80384.05,0.0,-0.74036,0.00013,26.3338]
[1778164263858,29.86,80386.25,0.0,-0.74007,0.00013,26.34954]
[1778164265890,29.86,80384.66,0.0,-0.74029,0.00013,26.33771]
[1778164265942,29.86,80384.66,0.0,-0.74029,0.00013,26.33771]
[1778164265951,29.86,80384.66,0.0,-0.74029,0.00013,26.33771]
[1778164267886,29.86,80372.64,0.0,-0.7419,0.00013,26.24899]
[1778164268893,29.86,80364.7,0.0,-0.74296,0.00013,26.19029]
[1778164271149,29.85,80362.35,0.0,-0.74328,0.00013,26.17278]
[1778164271457,29.85,80362.35,0.0,-0.74328,0.00013,26.17278]
[1778164271481,29.85,80358.1,0.0,-0.74385,0.00013,26.1409]
[1778164272598,29.85,80358.1,0.0,-0.74385,0.00013,26.1409]
[1778164271989,29.85,80339.65,0.0,-0.7463,0.00013,26.00414]
[1778164272938,29.85,80315.48,0.0,-0.74948,0.00013,25.82375]
[1778164273769,29.85,80315.48,0.0,-0.74948,0.00013,25.82375]
[1778164273931,29.85,80311.35,0.0,-0.75003,0.00013,25.79228]
[1778164275304,29.85,80311.35,0.0,-0.75003,0.00013,25.79228]
[1778164275405,29.85,80310.66,0.0,-0.75012,0.00013,25.78697]
[1778164276456,29.85,80310.66,0.0,-0.75012,0.00013,25.78697]
[1778164277967,29.85,80301.77,0.0,-0.75129,0.00013,25.72018]
[1778164281216,29.85,80297.75,0.0,-0.75181,0.00013,25.68986]
[1778164281307,29.85,80293.9,0.0,-0.75232,0.00013,25.66068]
[1778164284646,29.85,80295.37,0.0,-0.75213,0.00013,25.67175]
[1778164285026,29.85,80294.52,0.0,-0.75224,0.00013,25.66519]
[1778164287043,29.85,80309.72,0.0,-0.75023,0.00013,25.78083]
[1778164288022,29.85,80309.72,0.0,-0.75023,0.00013,25.78083]
[1778164288514,29.85,80309.72,0.0,-0.75023,0.00013,25.78083]
[1778164288549,29.85,80308.24,0.0,-0.75042,0.00013,25.76971]
[1778164290064,29.85,80315.08,0.0,-0.74953,0.00013,25.82095]
[1778164293091,29.85,80315.98,0.0,-0.74943,0.00013,25.82396]
[1778164296108,29.85,80301.28,0.0,-0.75137,0.00013,25.71322]
[1778164298122,29.85,80297.0,0.0,-0.75193,0.00013,25.68088]
[1778164299961,29.85,80297.03,0.0,-0.75192,0.00013,25.68114]
[1778164300136,29.85,80297.02,0.0,-0.75193,0.00013,25.68109]
[1778164304508,29.85,80295.57,0.0,-0.75212,0.00013,25.67011]
[1778164304705,29.85,80294.82,0.0,-0.75221,0.00013,25.66455]
[1778164307430,29.85,80297.86,0.0,-0.75182,0.00013,25.68725]
[1778164307453,29.85,80297.86,0.0,-0.75182,0.00013,25.68725]
[1778164308974,29.85,80292.95,0.0,-0.75247,0.00013,25.64976]
[1778164309094,29.85,80292.95,0.0,-0.75247,0.00013,25.64976]
[1778164309208,29.85,80292.95,0.0,-0.75247,0.00013,25.64976]
[1778164309310,29.85,80295.66,0.0,-0.75212,0.00013,25.66973]
[1778164311110,29.85,80296.09,0.0,-0.75207,0.00013,25.67297]
[1778164311201,29.85,80296.09,0.0,-0.75207,0.00013,25.67297]
[1778164312226,29.85,80303.87,0.0,-0.75106,0.00013,25.73107]
[1778164313230,29.85,80317.99,0.0,-0.74921,0.00013,25.83679]
[1778164314513,29.85,80317.99,0.0,-0.74921,0.00013,25.83679]
[1778164314614,29.85,80335.8,0.0,-0.74687,0.00013,25.96977]
[1778164314707,29.85,80335.8,0.0,-0.74687,0.00013,25.96977]
[1778164315244,29.85,80343.93,0.0,-0.74579,0.00013,26.03023]
[1778164316251,29.85,80341.65,0.0,-0.7461,0.00013,26.01304]
[1778164321286,29.85,80343.61,0.0,-0.74585,0.00013,26.02688]
[1778164322526,29.85,80343.61,0.0,-0.74585,0.00013,26.02688]
[1778164324307,29.84,80334.54,0.0,-0.74707,0.00013,25.95859]
[1778164325314,29.84,80328.24,0.0,-0.7479,0.00013,25.9114]
[1778164327619,29.84,80324.81,0.0,-0.74835,0.00013,25.88563]
[1778164327699,29.84,80321.61,0.0,-0.74878,0.00013,25.86155]
[1778164328335,29.84,80313.72,0.0,-0.74982,0.00013,25.80225]
[1778164329792,29.84,80315.79,0.0,-0.74955,0.00013,25.81777]
[1778164329957,29.84,80315.79,0.0,-0.74955,0.00013,25.81777]
[1778164330733,29.84,80320.47,0.0,-0.74894,0.00013,25.85261]
[1778164330944,29.84,80320.47,0.0,-0.74894,0.00013,25.85261]
[1778164330953,29.84,80320.47,0.0,-0.74894,0.00013,25.85261]
[1778164331356,29.84,80321.12,0.0,-0.74885,0.00013,25.85735]
[1778164334561,29.84,80324.0,0.0,-0.74848,0.00013,25.87865]
[1778164334700,29.84,80326.94,0.0,-0.74809,0.00013,25.90048]
[1778164335296,29.84,80326.94,0.0,-0.74809,0.00013,25.90048]
[1778164335455,29.84,80326.94,0.0,-0.74809,0.00013,25.90048]
[1778164335506,29.84,80327.2,0.0,-0.74806,0.00013,25.90225]
[1778164336180,29.84,80327.2,0.0,-0.74806,0.00013,25.90225]
[1778164336205,29.84,80327.2,0.0,-0.74806,0.00013,25.90225]
[1778164336391,29.84,80321.37,0.0,-0.74883,0.00013,25.85849]
[1778164338000,29.84,80320.26,0.0,-0.74898,0.00013,25.85006]
[1778164338201,29.84,80320.26,0.0,-0.74898,0.00013,25.85006]
[1778164338405,29.84,80326.15,0.0,-0.74821,0.00013,25.89399]
[1778164339706,29.84,80330.11,0.0,-0.74769,0.00013,25.9234]
[1778164339957,29.84,80330.11,0.0,-0.74769,0.00013,25.9234]
[1778164340029,29.84,80330.11,0.0,-0.74769,0.00013,25.9234]
[1778164340207,29.84,80330.11,0.0,-0.74769,0.00013,25.9234]
[1778164340420,29.84,80328.9,0.0,-0.74785,0.00013,25.91417]
[1778164340984,29.84,80328.9,0.0,-0.74785,0.00013,25.91417]
[1778164341202,29.84,80328.9,0.0,-0.74785,0.00013,25.91417]
[1778164344432,29.84,80329.74,0.0,-0.74775,0.00013,25.92003]
[1778164344451,29.84,80329.74,0.0,-0.74775,0.00013,25.92003]
[1778164344463,29.84,80322.33,0.0,-0.74873,0.00013,25.86439]
[1778164344696,29.84,80322.33,0.0,-0.74873,0.00013,25.86439]
[1778164344952,29.84,80322.33,0.0,-0.74873,0.00013,25.86439]
[1778164345455,29.84,80316.84,0.0,-0.74946,0.00013,25.82309]
[1778164346007,29.84,80316.84,0.0,-0.74946,0.00013,25.82309]
[1778164346202,29.84,80316.84,0.0,-0.74946,0.00013,25.82309]
[1778164347333,29.84,80319.29,0.0,-0.74914,0.00013,25.84129]
[1778164347449,29.84,80319.29,0.0,-0.74914,0.00013,25.84129]
[1778164347469,29.83,80326.16,0.0,-0.74824,0.00013,25.89246]
[1778164348574,29.83,80326.16,0.0,-0.74824,0.00013,25.89246]
[1778164348711,29.83,80329.67,0.0,-0.74778,0.00013,25.91846]
[1778164349483,29.83,80329.83,0.0,-0.74776,0.00013,25.91941]
[1778164353047,29.83,80330.8,0.0,-0.74767,0.00013,25.9224]
[1778164353204,29.83,80330.8,0.0,-0.74767,0.00013,25.9224]
[1778164358334,29.83,80328.68,0.0,-0.74797,0.00013,25.90516]
[1778164358451,29.83,80328.68,0.0,-0.74797,0.00013,25.90516]
[1778164358546,29.83,80326.87,0.0,-0.74822,0.00013,25.89133]
[1778164360278,29.83,80329.02,0.0,-0.74794,0.00013,25.90711]
[1778164360455,29.83,80329.02,0.0,-0.74794,0.00013,25.90711]
[1778164363593,29.82,80287.0,0.0,-0.75346,0.00013,25.59028]
[1778164364610,29.82,80241.78,0.0,-0.75933,0.00013,25.24551]
[1778164364858,29.82,80241.78,0.0,-0.75933,0.00013,25.24551]
[1778164365599,29.82,80211.65,0.0,-0.76319,0.00013,25.01342]
[1778164366678,29.82,80211.65,0.0,-0.76319,0.00013,25.01342]
[1778164367060,29.82,80208.25,0.0,-0.76363,0.00013,24.98714]
[1778164367619,29.82,80210.56,0.0,-0.76332,0.00013,25.00546]
[1778164368190,29.82,80210.56,0.0,-0.76332,0.00013,25.00546]
[1778164368626,29.82,80252.04,0.0,-0.758,0.00013,25.32449]
[1778164369642,29.83,80260.7,0.0,-0.75687,0.00013,25.39125]
[1778164370664,29.83,80269.65,0.0,-0.7557,0.00013,25.45955]
[1778164371395,29.83,80269.65,0.0,-0.7557,0.00013,25.45955]
[1778164371656,29.83,80279.14,0.0,-0.75447,0.00013,25.53184]
[1778164372451,29.83,80279.14,0.0,-0.75447,0.00013,25.53184]
[1778164375221,29.83,80281.45,0.0,-0.75416,0.00013,25.5497]
[1778164375507,29.83,80281.45,0.0,-0.75416,0.00013,25.5497]
[1778164375685,29.83,80276.95,0.0,-0.75474,0.00013,25.51569]
[1778164376691,29.83,80270.73,0.0,-0.75555,0.00013,25.46859]
[1778164379487,29.83,80274.44,0.0,-0.75506,0.00013,25.49689]
[1778164383529,29.83,80269.68,0.0,-0.75568,0.00013,25.46079]
[1778164383560,29.83,80263.53,0.0,-0.75648,0.00013,25.41384]
[1778164385756,29.83,80257.56,0.0,-0.75726,0.00013,25.36817]
[1778164387467,29.83,80257.56,0.0,-0.75726,0.00013,25.36817]
[1778164387478,29.83,80253.35,0.0,-0.7578,0.00013,25.33586]
[1778164387770,29.83,80246.4,0.0,-0.7587,0.00013,25.28271]
[1778164389784,29.83,80239.62,0.0,-0.75958,0.00013,25.23054]
[1778164390791,29.83,80228.62,0.0,-0.76099,0.00013,25.14593]
[1778164391911,29.83,80228.62,0.0,-0.76099,0.00013,25.14593]
[1778164391914,29.83,80214.14,0.0,-0.76285,0.00013,25.03425]
[1778164392810,29.83,80214.15,0.0,-0.76285,0.00013,25.0341]
[1778164393830,29.83,80225.89,0.0,-0.76135,0.00013,25.12465]
[1778164395451,29.83,80225.89,0.0,-0.76135,0.00013,25.12465]
[1778164395525,29.83,80234.73,0.0,-0.76021,0.00013,25.19292]
[1778164396199,29.83,80234.73,0.0,-0.76021,0.00013,25.19292]
[1778164399574,29.83,80234.52,0.0,-0.76024,0.00013,25.19121]
[1778164399673,29.83,80237.82,0.0,-0.75981,0.00013,25.21646]
[1778164403215,29.83,80236.55,0.0,-0.75998,0.00013,25.20662]
[1778164403305,29.83,80235.54,0.0,-0.76011,0.00013,25.19881]
[1778164404464,29.83,80235.54,0.0,-0.76011,0.00013,25.19881]
[1778164404900,29.83,80247.58,0.0,-0.75856,0.00013,25.29114]
[1778164407628,29.83,80248.75,0.0,-0.75841,0.00013,25.3001]
[1778164407730,29.83,80247.36,0.0,-0.75859,0.00013,25.28915]
[1778164411371,29.83,80244.05,0.0,-0.75903,0.00013,25.26343]
[1778164411425,29.82,80235.72,0.0,-0.76012,0.00013,25.19585]
[1778164412452,29.82,80235.72,0.0,-0.76012,0.00013,25.19585]
[1778164412513,29.82,80230.45,0.0,-0.7608,0.00013,25.15531]
[1778164414912,29.82,80230.78,0.0,-0.76076,0.00013,25.1579]
[1778164414970,29.82,80234.43,0.0,-0.76029,0.00013,25.18595]
[1778164418747,29.83,80235.31,0.0,-0.76017,0.00013,25.19282]
[1778164419452,29.83,80233.56,0.0,-0.7604,0.00013,25.1794]
[1778164419509,29.83,80233.39,0.0,-0.76042,0.00013,25.17809]
[1778164421014,29.83,80239.21,0.0,-0.75967,0.00013,25.22277]
[1778164422021,29.83,80249.07,0.0,-0.7584,0.00013,25.29826]
[1778164424035,29.82,80254.56,0.0,-0.7577,0.00013,25.33997]
[1778164426331,29.82,80250.96,0.0,-0.75816,0.00013,25.31229]
[1778164426367,29.82,80250.48,0.0,-0.75823,0.00013,25.30849]
[1778164430466,29.82,80250.59,0.0,-0.75822,0.00013,25.30901]
[1778164430511,29.82,80244.58,0.0,-0.759,0.00013,25.26288]
[1778164431193,29.82,80244.58,0.0,-0.759,0.00013,25.26288]
[1778164431249,29.82,80231.65,0.0,-0.76066,0.00013,25.16352]
[1778164432091,29.82,80224.85,0.0,-0.76154,0.00013,25.11117]
[1778164434811,29.82,80227.25,0.0,-0.76123,0.00013,25.12954]
[1778164435449,29.82,80227.25,0.0,-0.76123,0.00013,25.12954]
[1778164435550,29.82,80228.87,0.0,-0.76102,0.00013,25.14198]
[1778164438283,29.82,80227.68,0.0,-0.76118,0.00013,25.13274]
[1778164438401,29.82,80218.36,0.0,-0.76237,0.00013,25.06092]
[1778164440147,29.82,80210.39,0.0,-0.76339,0.00013,24.99941]
[1778164441850,29.82,80204.34,0.0,-0.76416,0.00013,24.95259]
[1778164442161,29.82,80201.88,0.0,-0.76447,0.00013,24.93356]
[1778164443313,29.82,80201.88,0.0,-0.76447,0.00013,24.93356]
[1778164443425,29.82,80205.29,0.0,-0.76404,0.00013,24.96]
[1778164445183,29.82,80226.08,0.0,-0.76138,0.00013,25.12073]
[1778164446193,29.82,80233.07,0.0,-0.76048,0.00013,25.17449]
[1778164447020,29.82,80233.07,0.0,-0.76048,0.00013,25.17449]
[1778164447464,29.82,80233.07,0.0,-0.76048,0.00013,25.17449]
[1778164447542,29.82,80241.39,0.0,-0.75941,0.00013,25.23842]
[1778164449217,29.82,80247.81,0.0,-0.75858,0.00013,25.2876]
[1778164450736,29.82,80247.81,0.0,-0.75858,0.00013,25.2876]
[1778164450760,29.82,80247.0,0.0,-0.75869,0.00013,25.2813]
[1778164451234,29.82,80235.51,0.0,-0.76017,0.00013,25.19312]
[1778164452241,29.82,80234.44,0.0,-0.7603,0.00013,25.18492]
[1778164454210,29.82,80238.32,0.0,-0.75981,0.00013,25.21473]
[1778164454255,29.82,80239.14,0.0,-0.7597,0.00013,25.22101]
[1778164455448,29.82,80239.14,0.0,-0.7597,0.00013,25.22101]
[1778164459294,29.82,80227.46,0.0,-0.7612,0.00013,25.1312]
[1778164463322,29.82,80233.73,0.0,-0.76039,0.00013,25.17972]
[1778164467351,29.82,80228.0,0.0,-0.76113,0.00013,25.13574]
[1778164469365,29.82,80222.15,0.0,-0.76187,0.00013,25.09073]
[1778164471382,29.82,80213.99,0.0,-0.76294,0.00013,25.02427]
[1778164473064,29.82,80215.02,0.0,-0.76281,0.00013,25.03233]
[1778164473397,29.82,80225.18,0.0,-0.7615,0.00013,25.11076]
[1778164475411,29.82,80231.81,0.0,-0.76065,0.00013,25.16191]
[1778164476746,29.82,80231.81,0.0,-0.76065,0.00013,25.16191]
[1778164477451,29.82,80231.56,0.0,-0.76068,0.00013,25.16002]
[1778164477553,29.82,80233.89,0.0,-0.76038,0.00013,25.17796]
[1778164479613,29.82,80233.54,0.0,-0.76043,0.00013,25.1753]
[1778164479712,29.82,80228.75,0.0,-0.76104,0.00013,25.1385]
[1778164482466,29.82,80222.28,0.0,-0.76187,0.00013,25.08866]
[1778164483132,29.82,80222.28,0.0,-0.76187,0.00013,25.08866]
[1778164483473,29.82,80222.98,0.0,-0.76178,0.00013,25.09406]
[1778164484451,29.82,80222.98,0.0,-0.76178,0.00013,25.09406]
[1778164489515,29.82,80216.13,0.0,-0.76266,0.00013,25.04119]
[1778164491210,29.82,80213.95,0.0,-0.76294,0.00013,25.02442]
[1778164493747,29.82,80211.31,0.0,-0.76327,0.00013,25.00393]
[1778164493797,29.82,80204.11,0.0,-0.76419,0.00013,24.9482]
[1778164497186,29.82,80203.59,0.0,-0.76426,0.00013,24.94438]
[1778164497580,29.82,80203.04,0.0,-0.76433,0.00013,24.94017]
[1778164499214,29.82,80201.89,0.0,-0.76447,0.00013,24.93132]
[1778164503353,29.83,80202.81,0.0,-0.76435,0.00013,24.93867]
[1778164504050,29.83,80207.22,0.0,-0.76379,0.00013,24.97287]
[1778164504629,29.83,80207.28,0.0,-0.76378,0.00013,24.97336]
[1778164505386,29.83,80207.28,0.0,-0.76378,0.00013,24.97336]
[1778164505454,29.83,80207.28,0.0,-0.76378,0.00013,24.97336]
[1778164505875,29.83,80207.28,0.0,-0.76378,0.00013,24.97336]
[1778164505952,29.83,80205.24,0.0,-0.76404,0.00013,24.95761]
[1778164507243,29.83,80208.58,0.0,-0.76361,0.00013,24.98349]
[1778164507451,29.83,80208.58,0.0,-0.76361,0.00013,24.98349]
[1778164510204,29.83,80208.75,0.0,-0.76359,0.00013,24.98489]
[1778164510532,29.83,80208.75,0.0,-0.76359,0.00013,24.98489]
[1778164510700,29.83,80208.75,0.0,-0.76359,0.00013,24.98489]
[1778164510801,29.83,80207.4,0.0,-0.76376,0.00013,24.97447]
[1778164515265,29.83,80207.92,0.0,-0.76369,0.00013,24.97864]
[1778164515449,29.83,80207.92,0.0,-0.76369,0.00013,24.97864]
[1778164515868,29.83,80207.92,0.0,-0.76369,0.00013,24.97864]
[1778164515711,29.83,80207.47,0.0,-0.76375,0.00013,24.97519]
[1778164515954,29.83,80207.47,0.0,-0.76375,0.00013,24.97519]
[1778164521753,29.83,80207.04,0.0,-0.7638,0.00013,24.97209]
[1778164522874,29.83,80207.04,0.0,-0.7638,0.00013,24.97209]
[1778164522948,29.83,80207.01,0.0,-0.7638,0.00013,24.9719]
[1778164525230,29.83,80205.96,0.0,-0.76393,0.00013,24.96389]
[1778164525449,29.83,80205.96,0.0,-0.76393,0.00013,24.96389]
[1778164525781,29.83,80204.49,0.0,-0.76412,0.00013,24.95257]
[1778164526451,29.83,80204.49,0.0,-0.76412,0.00013,24.95257]
[1778164526701,29.83,80204.49,0.0,-0.76412,0.00013,24.95257]
[1778164527698,29.83,80204.04,0.0,-0.76418,0.00013,24.94915]
[1778164527951,29.83,80207.04,0.0,-0.76379,0.00013,24.97243]
[1778164529809,29.83,80214.2,0.0,-0.76288,0.00013,25.02784]
[1778164530817,29.83,80221.36,0.0,-0.76196,0.00013,25.08317]
[1778164531617,29.83,80221.36,0.0,-0.76196,0.00013,25.08317]
[1778164531701,29.83,80221.36,0.0,-0.76196,0.00013,25.08317]
[1778164531824,29.83,80222.11,0.0,-0.76189,0.00013,25.08541]
[1778164535615,29.83,80225.03,0.0,-0.76151,0.00013,25.10799]
[1778164535702,29.83,80225.03,0.0,-0.76151,0.00013,25.10799]
[1778164536859,29.83,80210.02,0.0,-0.76343,0.00013,24.99213]
[1778164537866,29.83,80210.13,0.0,-0.76342,0.00013,24.993]
[1778164538640,29.83,80210.13,0.0,-0.76342,0.00013,24.993]
[1778164538699,29.83,80210.13,0.0,-0.76342,0.00013,24.993]
[1778164542901,29.83,80204.42,0.0,-0.76414,0.00013,24.94903]
[1778164544837,29.83,80201.35,0.0,-0.76453,0.00013,24.92534]
[1778164544915,29.83,80198.85,0.0,-0.76485,0.00013,24.90607]
[1778164544949,29.83,80198.85,0.0,-0.76485,0.00013,24.90607]
[1778164545365,29.83,80198.85,0.0,-0.76485,0.00013,24.90607]
[1778164545453,29.83,80198.85,0.0,-0.76485,0.00013,24.90607]
[1778164545922,29.83,80195.68,0.0,-0.76525,0.00013,24.88161]
[1778164548943,29.83,80202.31,0.0,-0.7644,0.00013,24.93322]
[1778164551028,29.83,80200.33,0.0,-0.76465,0.00013,24.91785]
[1778164551201,29.83,80200.33,0.0,-0.76465,0.00013,24.91785]
[1778164551302,29.83,80199.1,0.0,-0.76481,0.00013,24.90831]
[1778164552003,29.83,80190.66,0.0,-0.76588,0.00013,24.84282]
[1778164552974,29.83,80178.45,0.0,-0.76743,0.00013,24.74791]
[1778164553981,29.83,80183.76,0.0,-0.76675,0.00013,24.78936]
[1778164556197,29.83,80174.83,0.0,-0.76788,0.00013,24.72012]
[1778164558613,29.83,80174.35,0.0,-0.76794,0.00013,24.71638]
[1778164558704,29.83,80174.35,0.0,-0.76794,0.00013,24.71638]
[1778164564051,29.83,80183.43,0.0,-0.76679,0.00013,24.78742]
[1778164565059,29.83,80195.98,0.0,-0.76519,0.00013,24.88484]
[1778164566065,29.83,80201.44,0.0,-0.7645,0.00013,24.92739]
[1778164567072,29.83,80201.82,0.0,-0.76445,0.00013,24.93046]
[1778164568512,29.83,80201.82,0.0,-0.76445,0.00013,24.93046]
[1778164568580,29.83,80199.32,0.0,-0.76476,0.00013,24.91126]
[1778164572075,29.83,80196.39,0.0,-0.76513,0.00013,24.88861]
[1778164572112,29.83,80184.7,0.0,-0.76662,0.00013,24.79785]
[1778164574127,29.83,80179.15,0.0,-0.76732,0.00013,24.75469]
[1778164578155,29.83,80187.84,0.0,-0.76622,0.00013,24.8222]
[1778164579162,29.83,80193.99,0.0,-0.76543,0.00013,24.87015]
[1778164580745,29.83,80193.99,0.0,-0.76543,0.00013,24.87015]
[1778164580846,29.83,80194.25,0.0,-0.7654,0.00013,24.87231]
[1778164582936,29.83,80195.28,0.0,-0.76527,0.00013,24.8803]
[1778164582952,29.83,80199.88,0.0,-0.76468,0.00013,24.91603]
[1778164583778,29.83,80199.88,0.0,-0.76468,0.00013,24.91603]
[1778164583951,29.83,80199.88,0.0,-0.76468,0.00013,24.91603]
[1778164583803,29.83,80201.1,0.0,-0.76453,0.00013,24.92547]
[1778164584198,29.83,80203.97,0.0,-0.76416,0.00013,24.94769]
[1778164586212,29.83,80209.86,0.0,-0.76341,0.00013,24.9931]
[1778164588448,29.83,80211.3,0.0,-0.76323,0.00013,25.00413]
[1778164588712,29.83,80211.3,0.0,-0.76323,0.00013,25.00413]
[1778164592365,29.83,80207.97,0.0,-0.76368,0.00013,24.97445]
[1778164592453,29.83,80207.97,0.0,-0.76368,0.00013,24.97445]
[1778164592468,29.83,80206.18,0.0,-0.76391,0.00013,24.96056]
[1778164593135,29.83,80206.18,0.0,-0.76391,0.00013,24.96056]
[1778164593206,29.83,80206.18,0.0,-0.76391,0.00013,24.96056]
[1778164594268,29.83,80196.93,0.0,-0.76509,0.00013,24.88885]
[1778164595275,29.83,80190.58,0.0,-0.7659,0.00013,24.83962]
[1778164596541,29.83,80190.58,0.0,-0.7659,0.00013,24.83962]
[1778164596700,29.83,80190.58,0.0,-0.7659,0.00013,24.83962]
[1778164596802,29.83,80190.98,0.0,-0.76585,0.00013,24.84268]
[1778164598552,29.83,80194.4,0.0,-0.76541,0.00013,24.86918]
[1778164598703,29.83,80194.4,0.0,-0.76541,0.00013,24.86918]
[1778164600357,29.83,80193.86,0.0,-0.76549,0.00013,24.86484]
[1778164600459,29.83,80193.86,0.0,-0.76549,0.00013,24.86484]
[1778164606419,29.83,80197.62,0.0,-0.76502,0.00013,24.89353]
[1778164606472,29.83,80197.62,0.0,-0.76502,0.00013,24.89353]
[1778164606485,29.83,80201.32,0.0,-0.76455,0.00013,24.92209]
[1778164607663,29.83,80211.85,0.0,-0.76321,0.00013,25.0034]
[1778164608886,29.83,80211.85,0.0,-0.76321,0.00013,25.0034]
[1778164608951,29.83,80211.85,0.0,-0.76321,0.00013,25.0034]
[1778164608968,29.83,80215.95,0.0,-0.76269,0.00013,25.03482]
[1778164610380,29.83,80211.56,0.0,-0.76326,0.00013,25.00043]
[1778164611354,29.83,80211.56,0.0,-0.76326,0.00013,25.00043]
[1778164611387,29.83,80206.45,0.0,-0.76391,0.00013,24.96073]
[1778164612394,29.83,80202.0,0.0,-0.76448,0.00013,24.92602]
[1778164613401,29.83,80192.95,0.0,-0.76564,0.00013,24.85561]
[1778164614803,29.83,80192.95,0.0,-0.76564,0.00013,24.85561]
[1778164614949,29.83,80192.95,0.0,-0.76564,0.00013,24.85561]
[1778164617430,29.83,80184.49,0.0,-0.76672,0.00013,24.78936]
[1778164622464,29.83,80180.16,0.0,-0.76727,0.00013,24.75563]
[1778164625496,29.83,80174.67,0.0,-0.76796,0.00013,24.71285]
[1778164629030,29.83,80172.65,0.0,-0.76822,0.00013,24.69701]
[1778164629202,29.83,80173.07,0.0,-0.76817,0.00013,24.70025]
[1778164630834,29.82,80171.2,0.0,-0.7684,0.00013,24.68561]
[1778164630950,29.82,80171.2,0.0,-0.7684,0.00013,24.68561]
[1778164631547,29.82,80156.18,0.0,-0.7703,0.00013,24.56776]
[1778164632549,29.82,80155.62,0.0,-0.77037,0.00013,24.56332]
[1778164633519,29.82,80155.62,0.0,-0.77037,0.00013,24.56332]
[1778164634564,29.82,80149.47,0.0,-0.77115,0.00013,24.51487]
[1778164635191,29.82,80149.47,0.0,-0.77115,0.00013,24.51487]
[1778164635571,29.82,80147.48,0.0,-0.7714,0.00013,24.49912]
[1778164637585,29.82,80153.74,0.0,-0.77062,0.00013,24.54812]
[1778164638592,29.82,80159.71,0.0,-0.76987,0.00013,24.59488]
[1778164639601,29.82,80165.67,0.0,-0.76911,0.00013,24.64155]
[1778164641212,29.82,80164.46,0.0,-0.76927,0.00013,24.6321]
[1778164641614,29.82,80168.47,0.0,-0.76876,0.00013,24.66345]
[1778164643227,29.82,80165.71,0.0,-0.76911,0.00013,24.64186]
[1778164643628,29.82,80167.44,0.0,-0.76889,0.00013,24.65539]
[1778164644339,29.82,80167.44,0.0,-0.76889,0.00013,24.65539]
[1778164644463,29.82,80167.44,0.0,-0.76889,0.00013,24.65539]
[1778164645588,29.82,80165.84,0.0,-0.76909,0.00013,24.64287]
[1778164645716,29.82,80165.84,0.0,-0.76909,0.00013,24.64287]
[1778164648489,29.82,80170.47,0.0,-0.76852,0.00013,24.67854]
[1778164648704,29.82,80170.47,0.0,-0.76852,0.00013,24.67854]
[1778164653702,29.82,80176.77,0.0,-0.76776,0.00013,24.72309]
[1778164656161,29.82,80178.61,0.0,-0.76754,0.00013,24.73698]
[1778164656207,29.82,80178.61,0.0,-0.76754,0.00013,24.73698]
[1778164657599,29.82,80177.56,0.0,-0.76767,0.00013,24.72855]
[1778164657699,29.82,80177.56,0.0,-0.76767,0.00013,24.72855]
[1778164657730,29.82,80176.69,0.0,-0.76779,0.00013,24.72153]
[1778164658855,29.82,80176.69,0.0,-0.76779,0.00013,24.72153]
[1778164658953,29.82,80176.69,0.0,-0.76779,0.00013,24.72153]
[1778164661721,29.82,80173.26,0.0,-0.76823,0.00013,24.69405]
[1778164661952,29.82,80173.26,0.0,-0.76823,0.00013,24.69405]
[1778164663615,29.82,80171.05,0.0,-0.76852,0.00013,24.67635]
[1778164663701,29.82,80171.05,0.0,-0.76852,0.00013,24.67635]
[1778164663990,29.82,80171.05,0.0,-0.76852,0.00013,24.67635]
[1778164664206,29.81,80170.87,0.0,-0.76855,0.00013,24.67473]
[1778164664780,29.81,80170.83,0.0,-0.76855,0.00013,24.6742]
[1778164665968,29.81,80170.83,0.0,-0.76855,0.00013,24.6742]
[1778164667801,29.81,80154.45,0.0,-0.77063,0.00013,24.54539]
[1778164669568,29.81,80151.11,0.0,-0.77105,0.00013,24.51906]
[1778164669815,29.81,80139.7,0.0,-0.77248,0.00013,24.4293]
[1778164670822,29.81,80136.46,0.0,-0.77288,0.00012,24.4038]
[1778164675857,29.81,80135.08,0.0,-0.77306,0.00012,24.39294]
[1778164676443,29.81,80135.08,0.0,-0.77306,0.00012,24.39294]
[1778164676450,29.81,80135.08,0.0,-0.77306,0.00012,24.39294]
[1778164677871,29.81,80123.1,0.0,-0.77455,0.00012,24.29825]
[1778164678878,29.81,80116.99,0.0,-0.77532,0.00012,24.24981]
[1778164681901,29.81,80115.53,0.0,-0.7755,0.00012,24.23821]
[1778164683915,29.81,80121.93,0.0,-0.7747,0.00012,24.28884]
[1778164687945,29.81,80116.65,0.0,-0.77536,0.00012,24.24705]
[1778164688955,29.81,80106.99,0.0,-0.77656,0.00012,24.17059]
[1778164690969,29.81,80102.02,0.0,-0.77716,0.00012,24.13184]
[1778164692937,29.82,80099.92,0.0,-0.7774,0.00012,24.11655]
[1778164692983,29.82,80094.42,0.0,-0.77807,0.00012,24.0732]
[1778164696252,29.82,80091.34,0.0,-0.77845,0.00012,24.04904]
[1778164697017,29.82,80080.96,0.0,-0.77972,0.00012,23.96687]
[1778164698024,29.82,80082.34,0.0,-0.77953,0.00012,23.97922]
[1778164700039,29.83,80071.97,0.0,-0.78076,0.00012,23.89926]
[1778164702077,29.83,80071.31,0.0,-0.78082,0.00012,23.89511]
[1778164702052,29.83,80063.49,0.0,-0.78176,0.00012,23.83353]
[1778164703059,29.83,80057.83,0.0,-0.78246,0.00012,23.78794]
[1778164705228,29.83,80060.4,0.0,-0.78211,0.00012,23.81072]
[1778164711015,29.85,80060.01,0.0,-0.78206,0.00012,23.8141]
[1778164714665,29.85,80056.91,0.0,-0.7824,0.00012,23.78954]
[1778164720368,29.86,80053.5,0.0,-0.78276,0.00012,23.76576]
[1778164720452,29.86,80053.5,0.0,-0.78276,0.00012,23.76576]
[1778164722252,29.86,80050.11,0.0,-0.78317,0.00012,23.73864]
[1778164722451,29.86,80050.11,0.0,-0.78317,0.00012,23.73864]
[1778164724214,29.86,80066.03,0.0,-0.78123,0.00012,23.86574]
[1778164725221,29.86,80074.53,0.0,-0.78017,0.00012,23.93441]
[1778164727241,29.86,80064.21,0.0,-0.78144,0.00012,23.85213]
[1778164729599,29.86,80063.26,0.0,-0.78155,0.00012,23.84454]
[1778164729698,29.86,80063.26,0.0,-0.78155,0.00012,23.84454]
[1778164730558,29.86,80060.53,0.0,-0.78189,0.00012,23.82276]
[1778164730709,29.86,80060.53,0.0,-0.78189,0.00012,23.82276]
[1778164732348,29.86,80059.6,0.0,-0.782,0.00012,23.81536]
[1778164732450,29.86,80059.6,0.0,-0.782,0.00012,23.81536]
[1778164733283,29.86,80074.46,0.0,-0.78018,0.00012,23.93395]
[1778164735178,29.86,80078.36,0.0,-0.77969,0.00012,23.96596]
[1778164735297,29.86,80069.44,0.0,-0.78078,0.00012,23.89498]
[1778164736304,29.86,80059.82,0.0,-0.78196,0.00012,23.81804]
[1778164738622,29.86,80059.21,0.0,-0.78203,0.00012,23.81309]
[1778164738661,29.86,80059.35,0.0,-0.78202,0.00012,23.81413]
[1778164745015,29.86,80064.52,0.0,-0.78139,0.00012,23.85522]
[1778164745214,29.86,80065.81,0.0,-0.78123,0.00012,23.86537]
[1778164746093,29.86,80065.81,0.0,-0.78123,0.00012,23.86537]
[1778164746200,29.86,80066.4,0.0,-0.78116,0.00012,23.87007]
[1778164749402,29.86,80077.77,0.0,-0.77978,0.00012,23.95966]
[1778164752691,29.86,80078.66,0.0,-0.77968,0.00012,23.96639]
[1778164752701,29.86,80078.66,0.0,-0.77968,0.00012,23.96639]
[1778164754437,29.86,80084.38,0.0,-0.77899,0.00012,24.0112]
[1778164755447,29.86,80093.57,0.0,-0.77786,0.00012,24.08393]
[1778164756454,29.86,80100.35,0.0,-0.77703,0.00012,24.13753]
[1778164757461,29.86,80105.82,0.0,-0.77635,0.00012,24.18072]
[1778164759476,29.86,80103.19,0.0,-0.77669,0.00012,24.15934]
[1778164760482,29.86,80097.07,0.0,-0.77744,0.00012,24.11069]
[1778164762496,29.86,80076.07,0.0,-0.78003,0.00012,23.94368]
[1778164764114,29.86,80076.07,0.0,-0.78003,0.00012,23.94368]
[1778164764119,29.86,80069.11,0.0,-0.78089,0.00012,23.88782]
[1778164767779,29.86,80072.92,0.0,-0.78043,0.00012,23.91784]
[1778164770671,29.85,80065.92,0.0,-0.78129,0.00012,23.86162]
[1778164772569,29.85,80081.27,0.0,-0.77944,0.00012,23.97983]
[1778164773576,29.85,80084.4,0.0,-0.77906,0.00012,24.00461]
[1778164774443,29.85,80084.4,0.0,-0.77906,0.00012,24.00461]
[1778164774449,29.85,80084.4,0.0,-0.77906,0.00012,24.00461]
[1778164775592,29.85,80096.74,0.0,-0.77754,0.00012,24.10228]
[1778164776597,29.85,80099.97,0.0,-0.77715,0.00012,24.12764]
[1778164779619,29.85,80085.86,0.0,-0.7789,0.00012,24.01485]
[1778164780625,29.85,80087.53,0.0,-0.7787,0.00012,24.02789]
[1778164781412,29.85,80087.53,0.0,-0.7787,0.00012,24.02789]
[1778164781448,29.85,80087.53,0.0,-0.7787,0.00012,24.02789]
[1778164782642,29.85,80097.3,0.0,-0.7775,0.00012,24.10505]
[1778164783649,29.85,80108.87,0.0,-0.77607,0.00012,24.19641]
[1778164784656,29.85,80115.14,0.0,-0.7753,0.00012,24.24562]
[1778164785663,29.85,80127.51,0.0,-0.77377,0.00012,24.34304]
[1778164786671,29.85,80135.46,0.0,-0.77278,0.00012,24.40554]
[1778164787677,29.85,80145.81,0.0,-0.77148,0.00013,24.48668]
[1778164788684,29.85,80155.17,0.0,-0.77031,0.00013,24.55979]
[1778164790698,29.85,80153.85,0.0,-0.77049,0.00013,24.54879]
[1778164792714,29.84,80147.3,0.0,-0.77132,0.00013,24.49697]
[1778164797749,29.84,80141.72,0.0,-0.77204,0.00013,24.45195]
[1778164799366,29.84,80139.64,0.0,-0.7723,0.00013,24.4353]
[1778164799451,29.84,80139.64,0.0,-0.7723,0.00013,24.4353]
[1778164801777,29.84,80151.89,0.0,-0.77078,0.00013,24.53055]
[1778164803445,29.84,80153.81,0.0,-0.77055,0.00013,24.5452]
[1778164803704,29.84,80153.81,0.0,-0.77055,0.00013,24.5452]
[1778164806826,29.84,80170.48,0.0,-0.76848,0.00013,24.67415]
[1778164807835,29.83,80174.62,0.0,-0.76796,0.00013,24.70606]
[1778164812870,29.83,80174.78,0.0,-0.76796,0.00013,24.70586]
[1778164814885,29.83,80180.5,0.0,-0.76724,0.00013,24.75018]
[1778164816896,29.83,80188.96,0.0,-0.76618,0.00013,24.8154]
[1778164819917,29.83,80179.27,0.0,-0.76742,0.00013,24.73926]
[1778164821935,29.83,80193.97,0.0,-0.76557,0.00013,24.85321]
[1778164823949,29.83,80184.57,0.0,-0.76676,0.00013,24.77979]
[1778164826266,29.83,80184.53,0.0,-0.76677,0.00013,24.77919]
[1778164825963,29.83,80185.36,0.0,-0.76667,0.00013,24.78546]
[1778164826456,29.83,80185.36,0.0,-0.76667,0.00013,24.78546]
[1778164829357,29.82,80190.57,0.0,-0.76602,0.00013,24.82536]
[1778164829455,29.82,80190.57,0.0,-0.76602,0.00013,24.82536]
[1778164833013,29.82,80175.14,0.0,-0.76801,0.00013,24.70076]
[1778164833850,29.82,80175.14,0.0,-0.76801,0.00013,24.70076]
[1778164833957,29.82,80175.14,0.0,-0.76801,0.00013,24.70076]
[1778164835036,29.82,80171.88,0.0,-0.76844,0.00013,24.67454]
[1778164837198,29.82,80168.07,0.0,-0.76892,0.00013,24.64478]
[1778164837299,29.82,80161.66,0.0,-0.76973,0.00013,24.59413]
[1778164837464,29.82,80161.66,0.0,-0.76973,0.00013,24.59413]
[1778164841569,29.82,80165.87,0.0,-0.76922,0.00013,24.62605]
[1778164841700,29.82,80165.87,0.0,-0.76922,0.00013,24.62605]
[1778164845204,29.82,80159.69,0.0,-0.77001,0.00013,24.57688]
[1778164845247,29.82,80153.15,0.0,-0.77084,0.00013,24.52534]
[1778164845452,29.82,80153.15,0.0,-0.77084,0.00013,24.52534]
[1778164848128,29.81,80134.93,0.0,-0.77314,0.00012,24.38121]
[1778164849135,29.81,80129.0,0.0,-0.77388,0.00012,24.3341]
[1778164850144,29.81,80137.4,0.0,-0.77283,0.00012,24.40029]
[1778164853398,29.81,80136.15,0.0,-0.77301,0.00012,24.38953]
[1778164853861,29.81,80136.15,0.0,-0.77301,0.00012,24.38953]
[1778164859207,29.81,80138.26,0.0,-0.77277,0.00013,24.40469]
[1778164860214,29.81,80132.8,0.0,-0.77345,0.00012,24.36148]
[1778164861265,29.81,80132.8,0.0,-0.77345,0.00012,24.36148]
[1778164861449,29.81,80129.22,0.0,-0.7739,0.00012,24.33311]
[1778164866256,29.81,80120.97,0.0,-0.77493,0.00012,24.26771]
[1778164868053,29.81,80118.48,0.0,-0.77524,0.00012,24.24794]
[1778164868199,29.81,80118.48,0.0,-0.77524,0.00012,24.24794]
[1778164871291,29.81,80110.58,0.0,-0.77623,0.00012,24.18501]
[1778164872299,29.8,80095.92,0.0,-0.77805,0.00012,24.06854]
[1778164873312,29.8,80090.28,0.0,-0.77874,0.00012,24.02367]
[1778164875330,29.8,80098.43,0.0,-0.77774,0.00012,24.0883]
[1778164877347,29.8,80100.28,0.0,-0.77751,0.00012,24.10281]
[1778164881168,29.8,80097.56,0.0,-0.77786,0.00012,24.08086]
[1778164881201,29.8,80097.56,0.0,-0.77786,0.00012,24.08086]
[1778164881269,29.8,80102.87,0.0,-0.7772,0.00012,24.12293]
[1778164886311,29.8,80107.95,0.0,-0.77658,0.00012,24.16292]
[1778164886448,29.8,80108.34,0.0,-0.77653,0.00012,24.1659]
[1778164889983,29.8,80108.49,0.0,-0.77652,0.00012,24.16677]
[1778164890201,29.8,80108.49,0.0,-0.77652,0.00012,24.16677]
[1778164891444,29.8,80096.64,0.0,-0.77801,0.00012,24.06884]
[1778164894198,29.8,80096.46,0.0,-0.77803,0.00012,24.06736]
[1778164894450,29.8,80098.68,0.0,-0.77776,0.00012,24.08495]
[1778164897452,29.8,80097.27,0.0,-0.77793,0.00012,24.07378]
[1778164897702,29.8,80097.27,0.0,-0.77793,0.00012,24.07378]
[1778164898565,29.8,80100.98,0.0,-0.77747,0.00012,24.10325]
[1778164898634,29.8,80095.44,0.0,-0.77816,0.00012,24.05923]
[1778164902097,29.8,80093.49,0.0,-0.7784,0.00012,24.04378]
[1778164907557,29.8,80094.51,0.0,-0.77828,0.00012,24.05131]
[1778164909819,29.8,80094.29,0.0,-0.77831,0.00012,24.04942]
[1778164909949,29.8,80094.29,0.0,-0.77831,0.00012,24.04942]
[1778164909969,29.8,80094.35,0.0,-0.77831,0.00012,24.04977]
[1778164915111,29.8,80093.79,0.0,-0.77838,0.00012,24.04481]
[1778164915199,29.8,80093.79,0.0,-0.77838,0.00012,24.04481]
[1778164917951,29.8,80089.54,0.0,-0.77891,0.00012,24.01068]
[1778164918199,29.8,80089.54,0.0,-0.77891,0.00012,24.01068]
[1778164918292,29.8,80097.95,0.0,-0.77788,0.00012,24.07742]
[1778164918926,29.8,80103.99,0.0,-0.77713,0.00012,24.12538]
[1778164921655,29.8,80111.51,0.0,-0.7762,0.00012,24.18471]
[1778164925737,29.8,80111.45,0.0,-0.77622,0.00012,24.18374]
[1778164925950,29.8,80111.45,0.0,-0.77622,0.00012,24.18374]
[1778164926051,29.8,80111.45,0.0,-0.77622,0.00012,24.18357]
[1778164928133,29.8,80112.64,0.0,-0.77608,0.00012,24.19285]
[1778164928169,29.79,80118.96,0.0,-0.7753,0.00012,24.2425]
[1778164928707,29.79,80120.02,0.0,-0.77517,0.00012,24.25088]
[1778164929714,29.79,80129.34,0.0,-0.77401,0.00012,24.3243]
[1778164930721,29.79,80132.8,0.0,-0.77358,0.00012,24.35141]
[1778164931728,29.79,80134.5,0.0,-0.77337,0.00012,24.36459]
[1778164935756,29.79,80145.44,0.0,-0.77202,0.00013,24.44981]
[1778164936508,29.79,80145.44,0.0,-0.77202,0.00013,24.44981]
[1778164936765,29.79,80152.71,0.0,-0.77111,0.00013,24.50664]
[1778164937772,29.79,80155.87,0.0,-0.77072,0.00013,24.53108]
[1778164938779,29.79,80152.87,0.0,-0.7711,0.00013,24.50713]
[1778164942740,29.79,80152.0,0.0,-0.77123,0.00013,24.49953]
[1778164942948,29.79,80152.0,0.0,-0.77123,0.00013,24.49953]
[1778164942996,29.79,80152.53,0.0,-0.77116,0.00013,24.50346]
[1778164943815,29.79,80154.62,0.0,-0.7709,0.00013,24.51963]
[1778164944821,29.79,80143.94,0.0,-0.77225,0.00013,24.4354]
[1778164945828,29.79,80141.96,0.0,-0.7725,0.00013,24.41965]
[1778164946835,29.78,80140.91,0.0,-0.77263,0.00013,24.41123]
[1778164947842,29.78,80137.22,0.0,-0.7731,0.00013,24.38201]
[1778164948849,29.78,80138.08,0.0,-0.77299,0.00013,24.38868]
[1778164951870,29.78,80139.12,0.0,-0.77289,0.00013,24.39291]
[1778164952877,29.78,80135.16,0.0,-0.77339,0.00012,24.36157]
[1778164953884,29.78,80132.62,0.0,-0.77371,0.00012,24.34139]
[1778164956910,29.78,80131.15,0.0,-0.7739,0.00012,24.32949]
[1778164957916,29.78,80125.28,0.0,-0.77463,0.00012,24.28295]
[1778164959930,29.78,80126.01,0.0,-0.77454,0.00012,24.28845]
[1778164960937,29.78,80126.86,0.0,-0.77444,0.00012,24.29501]
[1778164961944,29.78,80128.06,0.0,-0.77429,0.00012,24.30432]
[1778164963958,29.78,80131.32,0.0,-0.77389,0.00012,24.32971]
[1778164964965,29.78,80134.08,0.0,-0.77355,0.00012,24.35128]
[1778164966979,29.78,80136.82,0.0,-0.77322,0.00013,24.37245]
[1778164967986,29.78,80144.22,0.0,-0.77229,0.00013,24.43052]
[1778164968993,29.78,80149.58,0.0,-0.77163,0.00013,24.47247]
[1778164971007,29.78,80148.79,0.0,-0.77173,0.00013,24.46562]
[1778164972014,29.78,80152.33,0.0,-0.7713,0.00013,24.49312]
[1778164973021,29.78,80154.53,0.0,-0.77102,0.00013,24.51023]
[1778164974028,29.77,80149.19,0.0,-0.7717,0.00013,24.46804]
[1778164975035,29.77,80145.73,0.0,-0.77213,0.00013,24.44057]
[1778164977049,29.77,80143.48,0.0,-0.77242,0.00013,24.42252]
[1778164978056,29.77,80140.64,0.0,-0.77278,0.00013,24.39999]
[1778164979063,29.77,80146.09,0.0,-0.7721,0.00013,24.44279]
[1778164980077,29.77,80147.16,0.0,-0.77197,0.00013,24.4511]
[1778164981084,29.77,80143.46,0.0,-0.77243,0.00013,24.42182]
[1778164982091,29.77,80136.29,0.0,-0.77334,0.00013,24.36501]
[1778164983169,29.77,80136.29,0.0,-0.77334,0.00013,24.36501]
[1778164983221,29.77,80142.98,0.0,-0.77251,0.00013,24.41733]
[1778164984106,29.77,80147.89,0.0,-0.77189,0.00013,24.45599]
[1778164985113,29.77,80150.58,0.0,-0.77156,0.00013,24.47691]
[1778164986861,29.77,80151.09,0.0,-0.7715,0.00013,24.48076]
[1778164987127,29.77,80147.86,0.0,-0.7719,0.00013,24.45516]
[1778164988134,29.77,80146.5,0.0,-0.77208,0.00013,24.44426]
[1778164991155,29.77,80145.36,0.0,-0.77224,0.00013,24.43415]
[1778164992162,29.77,80144.17,0.0,-0.77239,0.00013,24.42447]
[1778164992963,29.77,80144.17,0.0,-0.77239,0.00013,24.42447]
[1778164993169,29.77,80144.79,0.0,-0.77232,0.00013,24.42905]
[1778164995421,29.76,80144.63,0.0,-0.77235,0.00013,24.42748]
[1778164995449,29.76,80144.63,0.0,-0.77235,0.00013,24.42748]
[1778164996191,29.76,80144.56,0.0,-0.77237,0.00013,24.42631]
[1778164998207,29.76,80140.74,0.0,-0.77285,0.00013,24.39589]
[1778164999214,29.76,80137.39,0.0,-0.77327,0.00013,24.36915]
[1778165001228,29.76,80140.62,0.0,-0.77288,0.00013,24.39382]
[1778165004961,29.76,80141.29,0.0,-0.77281,0.00013,24.39822]
[1778165005256,29.76,80144.32,0.0,-0.77244,0.00013,24.4218]
[1778165010343,29.76,80145.79,0.0,-0.77227,0.00013,24.43237]
[1778165010467,29.76,80145.79,0.0,-0.77227,0.00013,24.43237]
[1778165011588,29.75,80146.96,0.0,-0.77216,0.00013,24.43693]
[1778165011698,29.75,80146.96,0.0,-0.77216,0.00013,24.43693]
[1778165012308,29.75,80146.68,0.0,-0.7722,0.00013,24.43437]
[1778165016336,29.75,80138.0,0.0,-0.77332,0.00013,24.36438]
[1778165017651,29.75,80136.98,0.0,-0.77345,0.00013,24.35591]
[1778165017703,29.75,80136.98,0.0,-0.77345,0.00013,24.35591]
[1778165018366,29.75,80145.56,0.0,-0.77238,0.00013,24.4236]
[1778165019397,29.75,80155.91,0.0,-0.77109,0.00013,24.50434]
[1778165020404,29.75,80159.66,0.0,-0.77062,0.00013,24.53339]
[1778165022333,29.75,80160.6,0.0,-0.77051,0.00013,24.54032]
[1778165024432,29.74,80173.2,0.0,-0.76894,0.00013,24.63791]
[1778165025439,29.74,80183.2,0.0,-0.76768,0.00013,24.71575]
[1778165027511,29.74,80182.6,0.0,-0.76777,0.00013,24.71058]
[1778165030512,29.74,80180.57,0.0,-0.76805,0.00013,24.69355]
[1778165030708,29.74,80180.6,0.0,-0.76805,0.00013,24.69333]
[1778165032600,29.74,80179.63,0.0,-0.76819,0.00013,24.68486]
[1778165032711,29.74,80179.63,0.0,-0.76819,0.00013,24.68486]
[1778165037605,29.73,80174.99,0.0,-0.76881,0.00013,24.64653]
[1778165037707,29.73,80174.99,0.0,-0.76881,0.00013,24.64653]
[1778165038319,29.73,80174.99,0.0,-0.76881,0.00013,24.64653]
[1778165038451,29.73,80174.99,0.0,-0.76881,0.00013,24.64653]
[1778165038530,29.73,80173.86,0.0,-0.76896,0.00013,24.63732]
[1778165042558,29.73,80181.43,0.0,-0.76802,0.00013,24.69523]
[1778165044397,29.73,80181.65,0.0,-0.768,0.00013,24.69641]
[1778165044452,29.73,80181.65,0.0,-0.768,0.00013,24.69641]
[1778165045579,29.72,80175.54,0.0,-0.7688,0.00013,24.64746]
[1778165046726,29.72,80175.54,0.0,-0.7688,0.00013,24.64746]
[1778165046953,29.72,80175.54,0.0,-0.7688,0.00013,24.64746]
[1778165048130,29.72,80175.0,0.0,-0.76887,0.00013,24.64273]
[1778165048204,29.72,80175.0,0.0,-0.76887,0.00013,24.64273]
[1778165048305,29.72,80174.79,0.0,-0.76892,0.00013,24.6401]
[1778165053443,29.72,80174.71,0.0,-0.76895,0.00013,24.63801]
[1778165053454,29.72,80174.71,0.0,-0.76895,0.00013,24.63801]
[1778165056360,29.71,80175.95,0.0,-0.76882,0.00013,24.64626]
[1778165056450,29.71,80175.95,0.0,-0.76882,0.00013,24.64626]
[1778165061692,29.71,80180.24,0.0,-0.76833,0.00013,24.67655]
[1778165063641,29.71,80181.48,0.0,-0.76818,0.00013,24.68575]
[1778165063705,29.71,80181.48,0.0,-0.76818,0.00013,24.68575]
[1778165065343,29.71,80180.69,0.0,-0.76829,0.00013,24.67904]
[1778165065409,29.71,80180.69,0.0,-0.76829,0.00013,24.67904]
[1778165065453,29.71,80180.69,0.0,-0.76829,0.00013,24.67904]
[1778165065505,29.7,80182.08,0.0,-0.76813,0.00013,24.6889]
[1778165070744,29.7,80179.75,0.0,-0.76845,0.00013,24.66906]
[1778165070952,29.7,80179.75,0.0,-0.76845,0.00013,24.66906]
[1778165071536,29.7,80179.75,0.0,-0.76845,0.00013,24.66906]
[1778165071707,29.7,80181.58,0.0,-0.76823,0.00013,24.68304]
[1778165072769,29.7,80174.27,0.0,-0.76919,0.00013,24.62137]
[1778165073689,29.7,80174.27,0.0,-0.76919,0.00013,24.62137]
[1778165073704,29.7,80174.27,0.0,-0.76919,0.00013,24.62137]
[1778165074391,29.7,80174.27,0.0,-0.76919,0.00013,24.62137]
[1778165074452,29.7,80174.27,0.0,-0.76919,0.00013,24.62137]
[1778165075793,29.7,80162.34,0.0,-0.77071,0.00013,24.52667]
[1778165078815,29.69,80172.96,0.0,-0.76938,0.00013,24.60939]
[1778165080747,29.69,80176.53,0.0,-0.76894,0.00013,24.63711]
[1778165084711,29.69,80177.27,0.0,-0.76888,0.00013,24.64095]
[1778165087878,29.68,80185.91,0.0,-0.76781,0.00013,24.70678]
[1778165091278,29.68,80185.27,0.0,-0.76791,0.00013,24.70092]
[1778165091449,29.68,80185.27,0.0,-0.76791,0.00013,24.70092]
[1778165092611,29.68,80185.38,0.0,-0.76791,0.00013,24.70095]
[1778165092708,29.68,80184.71,0.0,-0.76799,0.00013,24.6957]
[1778165092913,29.68,80186.79,0.0,-0.76773,0.00013,24.71158]
[1778165094869,29.68,80182.89,0.0,-0.76824,0.00013,24.6806]
[1778165094954,29.68,80182.89,0.0,-0.76824,0.00013,24.6806]
[1778165095934,29.68,80168.56,0.0,-0.77007,0.00013,24.56731]
[1778165096941,29.68,80152.48,0.0,-0.7721,0.00013,24.44004]
[1778165097948,29.68,80148.11,0.0,-0.77266,0.00013,24.40517]
[1778165098955,29.68,80142.77,0.0,-0.77333,0.00013,24.36264]
[1778165101978,29.67,80133.47,0.0,-0.77451,0.00013,24.28825]
[1778165103993,29.67,80127.21,0.0,-0.7753,0.00012,24.23826]
[1778165105000,29.67,80136.23,0.0,-0.77417,0.00013,24.30962]
[1778165108022,29.67,80130.04,0.0,-0.77496,0.00012,24.26002]
[1778165109933,29.67,80130.35,0.0,-0.77492,0.00012,24.26236]
[1778165109952,29.67,80130.35,0.0,-0.77492,0.00012,24.26236]
[1778165113553,29.67,80132.75,0.0,-0.77463,0.00013,24.28098]
[1778165113700,29.67,80132.7,0.0,-0.77464,0.00013,24.28028]
[1778165114025,29.67,80132.7,0.0,-0.77464,0.00013,24.28028]
[1778165114202,29.67,80132.7,0.0,-0.77464,0.00013,24.28028]
[1778165115349,29.67,80134.93,0.0,-0.77436,0.00013,24.29797]
[1778165115448,29.67,80134.93,0.0,-0.77436,0.00013,24.29797]
[1778165115450,29.67,80133.79,0.0,-0.77451,0.00013,24.2886]
[1778165121114,29.67,80132.75,0.0,-0.77465,0.00013,24.27957]
[1778165122413,29.67,80132.75,0.0,-0.77465,0.00013,24.27957]
[1778165122451,29.67,80132.75,0.0,-0.77465,0.00013,24.27957]
[1778165127173,29.67,80138.6,0.0,-0.77393,0.00013,24.32513]
[1778165127232,29.67,80138.6,0.0,-0.77393,0.00013,24.32513]
[1778165127316,29.67,80138.6,0.0,-0.77393,0.00013,24.32513]
[1778165127452,29.67,80138.6,0.0,-0.77393,0.00013,24.32513]
[1778165127522,29.67,80144.99,0.0,-0.77313,0.00013,24.37539]
[1778165127716,29.67,80144.99,0.0,-0.77313,0.00013,24.37539]
[1778165127948,29.67,80144.99,0.0,-0.77313,0.00013,24.37539]
[1778165128163,29.67,80144.43,0.0,-0.7732,0.00013,24.37096]
[1778165133198,29.66,80144.93,0.0,-0.77318,0.00013,24.3701]
[1778165135213,29.66,80151.38,0.0,-0.77238,0.00013,24.42066]
[1778165137227,29.66,80157.87,0.0,-0.77157,0.00013,24.47169]
[1778165140185,29.66,80157.45,0.0,-0.77162,0.00013,24.46808]
[1778165140203,29.66,80157.45,0.0,-0.77162,0.00013,24.46808]
[1778165142504,29.66,80159.51,0.0,-0.77137,0.00013,24.48402]
[1778165142701,29.66,80158.59,0.0,-0.7715,0.00013,24.4761]
[1778165148383,29.66,80157.28,0.0,-0.77168,0.00013,24.46446]
[1778165148451,29.66,80157.28,0.0,-0.77168,0.00013,24.46446]
[1778165149484,29.65,80157.9,0.0,-0.77162,0.00013,24.46874]
[1778165149552,29.65,80158.29,0.0,-0.77157,0.00013,24.47152]
[1778165150141,29.65,80158.29,0.0,-0.77157,0.00013,24.47152]
[1778165150202,29.65,80158.29,0.0,-0.77157,0.00013,24.47152]
[1778165155353,29.65,80158.2,0.0,-0.77161,0.00013,24.46929]
[1778165159828,29.65,80158.58,0.0,-0.77157,0.00013,24.47161]
[1778165159952,29.65,80158.58,0.0,-0.77157,0.00013,24.47161]
[1778165160254,29.65,80158.58,0.0,-0.77157,0.00013,24.47161]
[1778165160449,29.65,80158.58,0.0,-0.77157,0.00013,24.47161]
[1778165160550,29.65,80158.58,0.0,-0.77158,0.00013,24.47133]
[1778165162113,29.65,80158.48,0.0,-0.77159,0.00013,24.47026]
[1778165162203,29.65,80158.48,0.0,-0.77159,0.00013,24.47026]
[1778165165423,29.65,80164.76,0.0,-0.77082,0.00013,24.51891]
[1778165166584,29.65,80164.76,0.0,-0.77082,0.00013,24.51891]
[1778165166703,29.65,80164.76,0.0,-0.77082,0.00013,24.51891]
[1778165167124,29.65,80168.88,0.0,-0.7703,0.00013,24.55124]
[1778165167201,29.65,80168.88,0.0,-0.7703,0.00013,24.55124]
[1778165167691,29.65,80168.88,0.0,-0.7703,0.00013,24.55124]
[1778165167699,29.65,80168.88,0.0,-0.7703,0.00013,24.55124]
[1778165167437,29.64,80163.12,0.0,-0.77103,0.00013,24.50547]
[1778165168444,29.64,80157.21,0.0,-0.77178,0.00013,24.4585]
[1778165169194,29.64,80157.21,0.0,-0.77178,0.00013,24.4585]
[1778165169449,29.64,80157.21,0.0,-0.77178,0.00013,24.4585]
[1778165170890,29.64,80157.97,0.0,-0.77169,0.00013,24.464]
[1778165170953,29.64,80157.97,0.0,-0.77169,0.00013,24.464]
[1778165171047,29.64,80157.97,0.0,-0.77169,0.00013,24.464]
[1778165171200,29.64,80157.97,0.0,-0.77169,0.00013,24.464]
[1778165171465,29.64,80162.05,0.0,-0.77118,0.00013,24.49595]
[1778165176514,29.64,80150.77,0.0,-0.77263,0.00013,24.40564]
[1778165177513,29.64,80136.9,0.0,-0.77438,0.00013,24.29513]
[1778165178520,29.64,80131.46,0.0,-0.77506,0.00013,24.25173]
[1778165182495,29.64,80135.51,0.0,-0.77456,0.00013,24.28338]
[1778165182705,29.64,80135.51,0.0,-0.77456,0.00013,24.28338]
[1778165186576,29.63,80143.83,0.0,-0.77354,0.00013,24.34815]
[1778165187583,29.63,80150.75,0.0,-0.77267,0.00013,24.40279]
[1778165189504,29.63,80150.13,0.0,-0.77275,0.00013,24.39765]
[1778165189703,29.63,80150.13,0.0,-0.77275,0.00013,24.39765]
[1778165190359,29.63,80149.6,0.0,-0.77282,0.00013,24.39323]
[1778165190448,29.63,80149.6,0.0,-0.77282,0.00013,24.39323]
[1778165190604,29.63,80148.67,0.0,-0.77295,0.00013,24.38564]
[1778165194632,29.63,80160.4,0.0,-0.7715,0.00013,24.47398]
[1778165195639,29.63,80172.99,0.0,-0.76992,0.00013,24.57299]
[1778165196646,29.63,80176.01,0.0,-0.76954,0.00013,24.59637]
[1778165197653,29.63,80184.91,0.0,-0.76842,0.00013,24.66593]
[1778165200674,29.63,80190.22,0.0,-0.76776,0.00013,24.70627]
[1778165201681,29.63,80201.1,0.0,-0.76638,0.00013,24.79105]
[1778165202688,29.62,80205.31,0.0,-0.76586,0.00013,24.82342]
[1778165207723,29.62,80201.9,0.0,-0.76634,0.00013,24.79398]
[1778165211141,29.62,80205.03,0.0,-0.76595,0.00013,24.81754]
[1778165211203,29.62,80205.03,0.0,-0.76595,0.00013,24.81754]
[1778165212758,29.61,80217.8,0.0,-0.76433,0.00013,24.91654]
[1778165214772,29.61,80219.91,0.0,-0.76408,0.00013,24.93208]
[1778165215920,29.61,80219.91,0.0,-0.76408,0.00013,24.93208]
[1778165215949,29.61,80219.91,0.0,-0.76408,0.00013,24.93208]
[1778165216729,29.61,80219.91,0.0,-0.76408,0.00013,24.93208]
[1778165216948,29.61,80219.3,0.0,-0.76416,0.00013,24.92684]
[1778165216969,29.61,80220.59,0.0,-0.764,0.00013,24.93642]
[1778165222828,29.6,80223.69,0.0,-0.76366,0.00013,24.95771]
[1778165225509,29.6,80227.55,0.0,-0.76317,0.00013,24.98725]
[1778165225703,29.6,80227.55,0.0,-0.76317,0.00013,24.98725]
[1778165226856,29.6,80233.87,0.0,-0.76238,0.00013,25.03488]
[1778165227863,29.6,80243.74,0.0,-0.76111,0.00013,25.11091]
[1778165229115,29.6,80243.74,0.0,-0.76111,0.00013,25.11091]
[1778165229204,29.6,80243.74,0.0,-0.76111,0.00013,25.11091]
[1778165229305,29.58,80244.62,0.0,-0.76111,0.00013,25.11141]
[1778165234598,29.55,80240.88,0.0,-0.76183,0.00013,25.06904]
[1778165234701,29.55,80240.88,0.0,-0.76183,0.00013,25.06904]
[1778165235919,29.55,80247.53,0.0,-0.76099,0.00013,25.11898]
[1778165238781,29.55,80247.21,0.0,-0.76105,0.00013,25.11589]
[1778165238959,29.55,80246.05,0.0,-0.76121,0.00013,25.1063]
[1778165239060,29.55,80245.52,0.0,-0.76129,0.00013,25.1016]
[1778165240527,29.55,80245.52,0.0,-0.76129,0.00013,25.1016]
[1778165240701,29.55,80245.52,0.0,-0.76129,0.00013,25.1016]
[1778165243319,29.54,80245.85,0.0,-0.76127,0.00013,25.10244]
[1778165243391,29.54,80230.71,0.0,-0.76324,0.00013,24.98405]
[1778165243976,29.54,80216.27,0.0,-0.76511,0.00013,24.87064]
[1778165244983,29.54,80218.31,0.0,-0.76485,0.00013,24.88613]
[1778165247157,29.54,80218.19,0.0,-0.76488,0.00013,24.8847]
[1778165250020,29.53,80203.99,0.0,-0.76673,0.00013,24.77142]
[1778165251027,29.53,80199.82,0.0,-0.7673,0.00013,24.73452]
[1778165254048,29.53,80193.89,0.0,-0.76808,0.00013,24.68637]
[1778165256481,29.53,80194.79,0.0,-0.76797,0.00013,24.69295]
[1778165256704,29.53,80194.79,0.0,-0.76797,0.00013,24.69295]
[1778165259089,29.52,80200.11,0.0,-0.76733,0.00013,24.73296]
[1778165260468,29.52,80200.11,0.0,-0.76733,0.00013,24.73296]
[1778165260701,29.52,80200.11,0.0,-0.76733,0.00013,24.73296]
[1778165260802,29.52,80200.42,0.0,-0.7673,0.00013,24.73445]
[1778165261648,29.52,80200.42,0.0,-0.7673,0.00013,24.73445]
[1778165261699,29.52,80200.42,0.0,-0.7673,0.00013,24.73445]
[1778165265494,29.52,80199.04,0.0,-0.7675,0.00013,24.72237]
[1778165265701,29.52,80199.04,0.0,-0.7675,0.00013,24.72237]
[1778165266750,29.52,80196.42,0.0,-0.76785,0.00013,24.70096]
[1778165266949,29.52,80196.73,0.0,-0.76781,0.00013,24.7034]
[1778165267151,29.52,80196.65,0.0,-0.76783,0.00013,24.70234]
[1778165271272,29.51,80197.85,0.0,-0.76769,0.00013,24.71056]
[1778165271454,29.51,80197.85,0.0,-0.76769,0.00013,24.71056]
[1778165277222,29.51,80191.84,0.0,-0.7685,0.00013,24.66064]
[1778165278230,29.51,80180.54,0.0,-0.76995,0.00013,24.57091]
[1778165279236,29.51,80173.67,0.0,-0.77083,0.00013,24.516]
[1778165280801,29.51,80173.67,0.0,-0.77083,0.00013,24.516]
[1778165280950,29.51,80171.71,0.0,-0.77109,0.00013,24.5]
[1778165282260,29.5,80177.08,0.0,-0.77042,0.00013,24.5417]
[1778165284274,29.5,80192.27,0.0,-0.7685,0.00013,24.66089]
[1778165285307,29.5,80192.27,0.0,-0.7685,0.00013,24.66089]
[1778165285451,29.5,80192.27,0.0,-0.7685,0.00013,24.66089]
[1778165285552,29.5,80196.35,0.0,-0.768,0.00013,24.69213]
[1778165287295,29.5,80188.85,0.0,-0.76896,0.00013,24.6325]
[1778165288845,29.5,80185.5,0.0,-0.7694,0.00013,24.60562]
[1778165288950,29.5,80185.5,0.0,-0.7694,0.00013,24.60562]
[1778165289309,29.5,80184.4,0.0,-0.76954,0.00013,24.59653]
[1778165290064,29.5,80184.4,0.0,-0.76954,0.00013,24.59653]
[1778165290201,29.5,80184.4,0.0,-0.76954,0.00013,24.59653]
[1778165293337,29.49,80178.5,0.0,-0.77032,0.00013,24.54819]
[1778165294075,29.49,80178.5,0.0,-0.77032,0.00013,24.54819]
[1778165294198,29.49,80178.5,0.0,-0.77032,0.00013,24.54819]
[1778165296640,29.49,80173.48,0.0,-0.77098,0.00013,24.50742]
[1778165296701,29.49,80173.48,0.0,-0.77098,0.00013,24.50742]
[1778165296766,29.49,80169.45,0.0,-0.7715,0.00013,24.47462]
[1778165301308,29.49,80170.86,0.0,-0.77134,0.00013,24.48475]
[1778165301449,29.49,80170.86,0.0,-0.77134,0.00013,24.48475]
[1778165305093,29.48,80172.91,0.0,-0.7711,0.00013,24.49959]
[1778165305204,29.48,80172.91,0.0,-0.7711,0.00013,24.49959]
[1778165305422,29.48,80173.35,0.0,-0.77105,0.00013,24.50273]
[1778165308563,29.48,80171.64,0.0,-0.77128,0.00013,24.48847]
[1778165308700,29.48,80171.64,0.0,-0.77128,0.00013,24.48847]
[1778165308797,29.48,80161.39,0.0,-0.77259,0.00013,24.40635]
[1778165309454,29.48,80156.04,0.0,-0.77327,0.00013,24.36377]
[1778165310461,29.48,80147.19,0.0,-0.77439,0.00013,24.29296]
[1778165312756,29.48,80142.62,0.0,-0.77499,0.00013,24.25253]
[1778165312853,29.48,80141.82,0.0,-0.7751,0.00013,24.24567]
[1778165312949,29.48,80141.82,0.0,-0.7751,0.00013,24.24567]
[1778165315502,29.48,80134.66,0.0,-0.77601,0.00013,24.188]
[1778165316505,29.48,80126.63,0.0,-0.77702,0.00013,24.12347]
[1778165318519,29.48,80133.42,0.0,-0.77617,0.00013,24.17729]
[1778165320392,29.48,80136.88,0.0,-0.77575,0.00013,24.2047]
[1778165320449,29.48,80136.88,0.0,-0.77575,0.00013,24.2047]
[1778165320533,29.48,80136.2,0.0,-0.77584,0.00013,24.19893]
[1778165321540,29.47,80134.75,0.0,-0.77603,0.00013,24.18662]
[1778165322547,29.47,80132.93,0.0,-0.77626,0.00013,24.17178]
[1778165323052,29.47,80132.93,0.0,-0.77626,0.00013,24.17178]
[1778165323554,29.47,80130.38,0.0,-0.77659,0.00013,24.15109]
[1778165324316,29.47,80130.38,0.0,-0.77659,0.00013,24.15109]
[1778165324450,29.47,80130.38,0.0,-0.77659,0.00013,24.15109]
[1778165324561,29.47,80131.13,0.0,-0.7765,0.00013,24.15686]
[1778165326575,29.47,80132.27,0.0,-0.77636,0.00013,24.16549]
[1778165327583,29.47,80126.09,0.0,-0.77714,0.00013,24.1157]
[1778165328589,29.47,80125.41,0.0,-0.77723,0.00013,24.11004]
[1778165330603,29.47,80126.85,0.0,-0.77705,0.00013,24.12118]
[1778165331610,29.47,80130.58,0.0,-0.77659,0.00013,24.15086]
[1778165332617,29.47,80131.98,0.0,-0.77642,0.00013,24.16183]
[1778165333624,29.47,80130.61,0.0,-0.7766,0.00013,24.15058]
[1778165335638,29.47,80134.9,0.0,-0.77607,0.00013,24.18444]
[1778165336645,29.47,80150.08,0.0,-0.77416,0.00013,24.30568]
[1778165337652,29.47,80152.53,0.0,-0.77385,0.00013,24.325]
[1778165339666,29.47,80155.86,0.0,-0.77344,0.00013,24.35105]
[1778165340673,29.46,80157.1,0.0,-0.77329,0.00013,24.36065]
[1778165341680,29.46,80151.44,0.0,-0.77401,0.00013,24.31524]
[1778165342687,29.46,80147.11,0.0,-0.77456,0.00013,24.28044]
[1778165343694,29.46,80149.77,0.0,-0.77422,0.00013,24.30148]
[1778165345708,29.46,80145.77,0.0,-0.77474,0.00013,24.26911]
[1778165346715,29.46,80142.52,0.0,-0.77515,0.00013,24.24286]
[1778165347723,29.46,80157.8,0.0,-0.77322,0.00013,24.36468]
[1778165348729,29.46,80163.56,0.0,-0.7725,0.00013,24.41038]
[1778165349736,29.46,80168.72,0.0,-0.77185,0.00013,24.45119]
[1778165354772,29.46,80168.54,0.0,-0.77189,0.00013,24.44847]
[1778165355778,29.46,80173.44,0.0,-0.77127,0.00013,24.48716]
[1778165356051,29.46,80173.44,0.0,-0.77127,0.00013,24.48716]
[1778165359203,29.46,80173.23,0.0,-0.77131,0.00013,24.48469]
[1778165359911,29.46,80175.18,0.0,-0.77107,0.00013,24.49992]
[1778165360170,29.46,80175.18,0.0,-0.77107,0.00013,24.49992]
[1778165360200,29.46,80175.18,0.0,-0.77107,0.00013,24.49992]
[1778165360813,29.45,80176.3,0.0,-0.77093,0.00013,24.50853]
[1778165362091,29.45,80175.31,0.0,-0.77106,0.00013,24.50039]
[1778165362205,29.45,80175.31,0.0,-0.77106,0.00013,24.50039]
[1778165365120,29.45,80178.5,0.0,-0.77067,0.00013,24.52485]
[1778165365203,29.45,80178.5,0.0,-0.77067,0.00013,24.52485]
[1778165370886,29.45,80177.85,0.0,-0.77078,0.00013,24.51795]
[1778165371898,29.45,80183.18,0.0,-0.77013,0.00013,24.55629]
[1778165372905,29.45,80193.21,0.0,-0.76886,0.00013,24.63533]
[1778165373912,29.45,80192.06,0.0,-0.76901,0.00013,24.62578]
[1778165375846,29.45,80193.16,0.0,-0.76888,0.00013,24.63417]
[1778165375907,29.45,80193.16,0.0,-0.76888,0.00013,24.63417]
[1778165375926,29.44,80193.12,0.0,-0.76889,0.00013,24.6334]
[1778165375952,29.44,80193.12,0.0,-0.76889,0.00013,24.6334]
[1778165381968,29.44,80196.09,0.0,-0.76855,0.00013,24.65432]
[1778165384657,29.44,80196.16,0.0,-0.76855,0.00013,24.6545]
[1778165384662,29.44,80196.16,0.0,-0.76855,0.00013,24.6545]
[1778165384703,29.44,80196.16,0.0,-0.76855,0.00013,24.6545]
[1778165384758,29.44,80196.67,0.0,-0.7685,0.00013,24.65777]
[1778165387258,29.44,80194.34,0.0,-0.7688,0.00013,24.63895]
[1778165387450,29.44,80194.34,0.0,-0.7688,0.00013,24.63895]
[1778165389674,29.43,80194.13,0.0,-0.76884,0.00013,24.63656]
[1778165389705,29.43,80194.13,0.0,-0.76884,0.00013,24.63656]
[1778165389774,29.43,80194.43,0.0,-0.76882,0.00013,24.63821]
[1778165393046,29.43,80200.55,0.0,-0.76805,0.00013,24.68543]
[1778165394053,29.43,80212.0,0.0,-0.76659,0.00013,24.77533]
[1778165395883,29.43,80212.0,0.0,-0.76659,0.00013,24.77533]
[1778165395060,29.43,80213.72,0.0,-0.76638,0.00013,24.78836]
[1778165400095,29.42,80213.58,0.0,-0.76644,0.00013,24.78459]
[1778165403116,29.42,80226.39,0.0,-0.76482,0.00013,24.88379]
[1778165404123,29.42,80230.71,0.0,-0.76427,0.00013,24.91707]
[1778165407144,29.41,80237.78,0.0,-0.76339,0.00013,24.97054]
[1778165410165,29.41,80230.23,0.0,-0.76439,0.00013,24.90992]
[1778165411172,29.41,80223.07,0.0,-0.76532,0.00013,24.85317]
[1778165412179,29.41,80216.16,0.0,-0.76622,0.00013,24.79835]
[1778165417423,29.4,80219.6,0.0,-0.76581,0.00013,24.82352]
[1778165417432,29.4,80219.6,0.0,-0.76581,0.00013,24.82352]
[1778165417457,29.4,80219.6,0.0,-0.76581,0.00013,24.82352]
[1778165417579,29.4,80219.6,0.0,-0.76581,0.00013,24.82352]
[1778165417701,29.4,80219.6,0.0,-0.76581,0.00013,24.82352]
[1778165417785,29.4,80224.15,0.0,-0.76524,0.00013,24.85824]
[1778165422249,29.4,80218.51,0.0,-0.76601,0.00013,24.81165]
[1778165423129,29.4,80218.51,0.0,-0.76601,0.00013,24.81165]
[1778165423190,29.4,80218.51,0.0,-0.76601,0.00013,24.81165]
[1778165423205,29.4,80218.51,0.0,-0.76601,0.00013,24.81165]
[1778165423256,29.4,80218.62,0.0,-0.766,0.00013,24.81199]
[1778165425295,29.39,80216.21,0.0,-0.76632,0.00013,24.79248]
[1778165425451,29.39,80216.21,0.0,-0.76632,0.00013,24.79248]
[1778165429624,29.39,80225.63,0.0,-0.76514,0.00013,24.86457]
[1778165429704,29.39,80225.63,0.0,-0.76514,0.00013,24.86457]
[1778165429950,29.39,80225.63,0.0,-0.76514,0.00013,24.86457]
[1778165429967,29.39,80227.34,0.0,-0.76494,0.00013,24.87686]
[1778165431313,29.39,80233.64,0.0,-0.76416,0.00013,24.92222]
[1778165433327,29.38,80238.69,0.0,-0.76353,0.00013,24.96059]
[1778165434811,29.38,80238.69,0.0,-0.76353,0.00013,24.96059]
[1778165434955,29.38,80238.69,0.0,-0.76353,0.00013,24.96059]
[1778165436814,29.38,80234.82,0.0,-0.76405,0.00013,24.92895]
[1778165436951,29.38,80234.82,0.0,-0.76405,0.00013,24.92895]
[1778165438864,29.38,80232.62,0.0,-0.76435,0.00013,24.91046]
[1778165438953,29.38,80232.62,0.0,-0.76435,0.00013,24.91046]
[1778165438904,29.38,80231.66,0.0,-0.7645,0.00013,24.90173]
[1778165439303,29.38,80231.66,0.0,-0.7645,0.00013,24.90173]
[1778165439454,29.38,80231.66,0.0,-0.7645,0.00013,24.90173]
[1778165445411,29.37,80244.55,0.0,-0.76289,0.00013,24.99933]
[1778165448107,29.37,80248.8,0.0,-0.76236,0.00013,25.03136]
[1778165448161,29.37,80248.8,0.0,-0.76236,0.00013,25.03136]
[1778165448212,29.37,80248.8,0.0,-0.76236,0.00013,25.03136]
[1778165448432,29.36,80248.92,0.0,-0.76235,0.00013,25.03172]
[1778165450452,29.36,80258.41,0.0,-0.76114,0.00013,25.10477]
[1778165454480,29.36,80261.6,0.0,-0.76076,0.00013,25.12762]
[1778165456154,29.36,80261.6,0.0,-0.76076,0.00013,25.12762]
[1778165456202,29.36,80261.6,0.0,-0.76076,0.00013,25.12762]
[1778165456209,29.36,80261.6,0.0,-0.76076,0.00013,25.12762]
[1778165456452,29.36,80261.6,0.0,-0.76076,0.00013,25.12762]
[1778165456495,29.35,80261.85,0.0,-0.76074,0.00013,25.12852]
[1778165459059,29.35,80262.14,0.0,-0.76072,0.00013,25.12974]
[1778165459201,29.35,80262.14,0.0,-0.76072,0.00013,25.12974]
[1778165464558,29.35,80259.97,0.0,-0.76106,0.00013,25.10974]
[1778165465513,29.35,80259.97,0.0,-0.76106,0.00013,25.10974]
[1778165465567,29.35,80259.97,0.0,-0.76106,0.00013,25.10974]
[1778165465705,29.35,80259.97,0.0,-0.76106,0.00013,25.10974]
[1778165465770,29.34,80260.93,0.0,-0.76095,0.00013,25.11627]
[1778165467580,29.34,80272.08,0.0,-0.7595,0.00013,25.20277]
[1778165469396,29.34,80272.89,0.0,-0.7594,0.00013,25.20857]
[1778165469451,29.34,80272.89,0.0,-0.7594,0.00013,25.20857]
[1778165469475,29.34,80272.89,0.0,-0.7594,0.00013,25.20857]
[1778165469700,29.34,80272.89,0.0,-0.7594,0.00013,25.20857]
[1778165469747,29.34,80273.25,0.0,-0.75937,0.00013,25.21052]
[1778165475638,29.33,80272.63,0.0,-0.75949,0.00013,25.2036]
[1778165476645,29.33,80266.41,0.0,-0.76031,0.00013,25.15468]
[1778165477652,29.33,80257.59,0.0,-0.76147,0.00013,25.08535]
[1778165479862,29.33,80256.2,0.0,-0.76166,0.00013,25.07401]
[1778165479955,29.33,80256.2,0.0,-0.76166,0.00013,25.07401]
[1778165479900,29.33,80256.75,0.0,-0.7616,0.00013,25.07757]
[1778165483694,29.33,80247.21,0.0,-0.76286,0.00013,25.00175]
[1778165486090,29.33,80243.14,0.0,-0.76341,0.00013,24.96892]
[1778165486096,29.33,80243.14,0.0,-0.76341,0.00013,24.96892]
[1778165486202,29.33,80243.14,0.0,-0.76341,0.00013,24.96892]
[1778165486300,29.32,80243.14,0.0,-0.76341,0.00013,24.9685]
[1778165491252,29.32,80243.64,0.0,-0.76338,0.00013,24.97076]
[1778165491301,29.32,80243.64,0.0,-0.76338,0.00013,24.97076]
[1778165491453,29.32,80243.64,0.0,-0.76338,0.00013,24.97076]
[1778165491751,29.32,80244.39,0.0,-0.76331,0.00013,24.97226]
[1778165492758,29.32,80257.85,0.0,-0.76157,0.00013,25.07753]
[1778165494004,29.32,80257.85,0.0,-0.76157,0.00013,25.07753]
[1778165494026,29.32,80259.75,0.0,-0.76133,0.00013,25.09201]
[1778165494203,29.32,80259.75,0.0,-0.76133,0.00013,25.09201]
[1778165495268,29.32,80259.66,0.0,-0.76134,0.00013,25.09089]
[1778165495451,29.32,80259.66,0.0,-0.76134,0.00013,25.09089]
[1778165495779,29.32,80261.01,0.0,-0.76118,0.00013,25.10104]
[1778165496486,29.32,80261.01,0.0,-0.76118,0.00013,25.10104]
[1778165496705,29.32,80261.01,0.0,-0.76118,0.00013,25.10104]
[1778165498803,29.31,80268.15,0.0,-0.76025,0.00013,25.1561]
[1778165498952,29.31,80268.15,0.0,-0.76025,0.00013,25.1561]
[1778165501037,29.31,80275.77,0.0,-0.75927,0.00013,25.21482]
[1778165501214,29.31,80277.31,0.0,-0.75907,0.00013,25.22653]
[1778165501821,29.31,80281.28,0.0,-0.75855,0.00013,25.25716]
[1778165503835,29.31,80286.69,0.0,-0.75785,0.00013,25.29859]
[1778165504597,29.31,80286.69,0.0,-0.75785,0.00013,25.29859]
[1778165504705,29.31,80286.69,0.0,-0.75785,0.00013,25.29859]
[1778165509637,29.31,80280.74,0.0,-0.75867,0.00013,25.25042]
[1778165509702,29.31,80280.74,0.0,-0.75867,0.00013,25.25042]
[1778165509801,29.31,80280.74,0.0,-0.75867,0.00013,25.25042]
[1778165509951,29.31,80280.74,0.0,-0.75867,0.00013,25.25042]
[1778165510050,29.3,80281.02,0.0,-0.75864,0.00013,25.25217]
[1778165513905,29.3,80286.08,0.0,-0.75801,0.00013,25.28982]
[1778165515085,29.3,80285.39,0.0,-0.7581,0.00013,25.28406]
[1778165515203,29.3,80285.39,0.0,-0.7581,0.00013,25.28406]
[1778165516158,29.3,80284.82,0.0,-0.75819,0.00013,25.27915]
[1778165516200,29.3,80284.82,0.0,-0.75819,0.00013,25.27915]
[1778165516244,29.3,80284.82,0.0,-0.75819,0.00013,25.27915]
[1778165516449,29.3,80284.82,0.0,-0.75819,0.00013,25.27915]
[1778165516926,29.3,80285.14,0.0,-0.75815,0.00013,25.28116]
[1778165521961,29.29,80284.4,0.0,-0.75829,0.00013,25.27305]
[1778165523981,29.29,80278.69,0.0,-0.75906,0.00013,25.22766]
[1778165524386,29.29,80278.69,0.0,-0.75906,0.00013,25.22766]
[1778165524452,29.29,80278.69,0.0,-0.75906,0.00013,25.22766]
[1778165524632,29.29,80278.69,0.0,-0.75906,0.00013,25.22766]
[1778165524705,29.29,80278.69,0.0,-0.75906,0.00013,25.22766]
[1778165524982,29.29,80278.55,0.0,-0.75908,0.00013,25.22615]
[1778165525876,29.29,80278.55,0.0,-0.75908,0.00013,25.22615]
[1778165525954,29.29,80278.55,0.0,-0.75908,0.00013,25.22615]
[1778165525989,29.29,80273.61,0.0,-0.75974,0.00013,25.18714]
[1778165526996,29.29,80263.36,0.0,-0.76109,0.00013,25.10658]
[1778165527738,29.29,80263.36,0.0,-0.76109,0.00013,25.10658]
[1778165527953,29.29,80263.36,0.0,-0.76109,0.00013,25.10658]
[1778165528013,29.29,80260.35,0.0,-0.76149,0.00013,25.08266]
[1778165529014,29.29,80255.41,0.0,-0.76214,0.00013,25.04362]
[1778165530819,29.29,80254.69,0.0,-0.76224,0.00013,25.0377]
[1778165530952,29.29,80254.69,0.0,-0.76224,0.00013,25.0377]
[1778165533401,29.28,80263.03,0.0,-0.76117,0.00013,25.1021]
[1778165533453,29.28,80263.03,0.0,-0.76117,0.00013,25.1021]
[1778165536061,29.28,80268.37,0.0,-0.76049,0.00013,25.14256]
[1778165537068,29.28,80273.74,0.0,-0.7598,0.00013,25.18405]
[1778165538075,29.28,80279.93,0.0,-0.75899,0.00013,25.23194]
[1778165538721,29.28,80279.93,0.0,-0.75899,0.00013,25.23194]
[1778165538952,29.28,80279.93,0.0,-0.75899,0.00013,25.23194]
[1778165539082,29.28,80283.63,0.0,-0.75851,0.00013,25.26031]
[1778165539583,29.28,80283.63,0.0,-0.75851,0.00013,25.26031]
[1778165539707,29.28,80283.63,0.0,-0.75851,0.00013,25.26031]
[1778165545451,29.27,80279.68,0.0,-0.75907,0.00013,25.2271]
[1778165545705,29.27,80279.68,0.0,-0.75907,0.00013,25.2271]
[1778165545720,29.27,80279.68,0.0,-0.75907,0.00013,25.2271]
[1778165545951,29.27,80279.68,0.0,-0.75907,0.00013,25.2271]
[1778165546045,29.27,80280.17,0.0,-0.75902,0.00013,25.23009]
[1778165549561,29.27,80281.63,0.0,-0.75885,0.00013,25.2407]
[1778165549704,29.27,80281.63,0.0,-0.75885,0.00013,25.2407]
[1778165550478,29.27,80285.63,0.0,-0.75833,0.00013,25.27148]
[1778165550703,29.27,80285.63,0.0,-0.75833,0.00013,25.27148]
[1778165550780,29.26,80287.38,0.0,-0.75811,0.00013,25.28425]
[1778165554968,29.26,80284.87,0.0,-0.75848,0.00013,25.26032]
[1778165555208,29.26,80285.0,0.0,-0.75847,0.00013,25.26052]
[1778165559679,29.26,80288.01,0.0,-0.7581,0.00013,25.28276]
[1778165559701,29.26,80288.01,0.0,-0.7581,0.00013,25.28276]
[1778165560074,29.26,80288.01,0.0,-0.7581,0.00013,25.28276]
[1778165559830,29.26,80291.97,0.0,-0.75759,0.00013,25.3127]
[1778165560200,29.26,80291.97,0.0,-0.75759,0.00013,25.3127]
[1778165562243,29.25,80287.02,0.0,-0.75826,0.00013,25.27324]
[1778165563758,29.25,80287.02,0.0,-0.75826,0.00013,25.27324]
[1778165563874,29.25,80287.02,0.0,-0.75826,0.00013,25.27324]
[1778165563923,29.25,80282.48,0.0,-0.75887,0.00013,25.23698]
[1778165564431,29.25,80282.48,0.0,-0.75887,0.00013,25.23698]
[1778165564454,29.25,80282.48,0.0,-0.75887,0.00013,25.23698]
[1778165569292,29.25,80275.44,0.0,-0.75984,0.00013,25.17999]
[1778165570299,29.25,80267.2,0.0,-0.76092,0.00013,25.11508]
[1778165571306,29.25,80259.49,0.0,-0.76194,0.00013,25.05418]
[1778165573615,29.25,80258.22,0.0,-0.76211,0.00013,25.04382]
[1778165573704,29.25,80258.22,0.0,-0.76211,0.00013,25.04382]
[1778165573883,29.25,80258.22,0.0,-0.76211,0.00013,25.04382]
[1778165573951,29.25,80258.22,0.0,-0.76211,0.00013,25.04382]
[1778165573978,29.24,80253.55,0.0,-0.76274,0.00013,25.00636]
[1778165577348,29.24,80248.02,0.0,-0.76347,0.00013,24.96177]
[1778165580372,29.24,80245.46,0.0,-0.76382,0.00013,24.94097]
[1778165580451,29.24,80245.46,0.0,-0.76382,0.00013,24.94097]
[1778165581010,29.24,80245.46,0.0,-0.76382,0.00013,24.94097]
[1778165581051,29.24,80245.6,0.0,-0.76381,0.00013,24.94149]
[1778165581213,29.24,80245.6,0.0,-0.76381,0.00013,24.94149]
[1778165585113,29.24,80248.39,0.0,-0.76346,0.00013,24.96286]
[1778165585134,29.24,80246.57,0.0,-0.76371,0.00013,24.94791]
[1778165585206,29.24,80246.57,0.0,-0.76371,0.00013,24.94791]
[1778165585625,29.24,80246.57,0.0,-0.76371,0.00013,24.94791]
[1778165585702,29.24,80246.57,0.0,-0.76371,0.00013,24.94791]
[1778165585723,29.24,80251.84,0.0,-0.76302,0.00013,24.98943]
[1778165586412,29.24,80257.18,0.0,-0.76233,0.00013,25.03116]
[1778165591447,29.23,80259.13,0.0,-0.7621,0.00013,25.04478]
[1778165593781,29.23,80263.32,0.0,-0.76156,0.00013,25.07734]
[1778165593954,29.23,80263.32,0.0,-0.76156,0.00013,25.07734]
[1778165594049,29.23,80268.34,0.0,-0.76092,0.00013,25.11589]
[1778165594224,29.23,80268.34,0.0,-0.76092,0.00013,25.11589]
[1778165594453,29.23,80268.34,0.0,-0.76092,0.00013,25.11589]
[1778165599515,29.22,80268.37,0.0,-0.76094,0.00013,25.1143]
[1778165599627,29.22,80268.37,0.0,-0.76094,0.00013,25.1143]
[1778165599701,29.22,80268.37,0.0,-0.76094,0.00013,25.1143]
[1778165599720,29.22,80266.51,0.0,-0.76119,0.00013,25.09927]
[1778165602525,29.22,80254.86,0.0,-0.76274,0.00013,25.00647]
[1778165603425,29.22,80254.86,0.0,-0.76274,0.00013,25.00647]
[1778165603448,29.22,80254.86,0.0,-0.76274,0.00013,25.00647]
[1778165603831,29.22,80254.86,0.0,-0.76274,0.00013,25.00647]
[1778165603952,29.22,80254.86,0.0,-0.76274,0.00013,25.00647]
[1778165604010,29.22,80250.89,0.0,-0.76327,0.00013,24.97459]
[1778165609091,29.22,80252.1,0.0,-0.76313,0.00013,24.98319]
[1778165609201,29.22,80251.85,0.0,-0.76317,0.00013,24.98093]
[1778165609427,29.22,80251.85,0.0,-0.76317,0.00013,24.98093]
[1778165609454,29.22,80251.85,0.0,-0.76317,0.00013,24.98093]
[1778165609575,29.22,80251.96,0.0,-0.76316,0.00013,24.98151]
[1778165613941,29.21,80251.76,0.0,-0.76322,0.00013,24.97548]
[1778165614271,29.21,80254.15,0.0,-0.76292,0.00013,24.9937]
[1778165614451,29.21,80254.15,0.0,-0.76292,0.00013,24.9937]
[1778165614610,29.21,80258.3,0.0,-0.76237,0.00013,25.02637]
[1778165615617,29.21,80267.54,0.0,-0.76117,0.00013,25.09863]
[1778165616624,29.21,80272.4,0.0,-0.76054,0.00013,25.13633]
[1778165617400,29.21,80272.4,0.0,-0.76054,0.00013,25.13633]
[1778165617449,29.21,80272.4,0.0,-0.76054,0.00013,25.13633]
[1778165622666,29.21,80277.84,0.0,-0.75987,0.00013,25.17632]
[1778165627532,29.2,80276.85,0.0,-0.76003,0.00013,25.16711]
[1778165627700,29.2,80276.85,0.0,-0.76003,0.00013,25.16711]
[1778165632534,29.2,80279.9,0.0,-0.75966,0.00013,25.18926]
[1778165632700,29.2,80279.9,0.0,-0.75966,0.00013,25.18926]
[1778165637771,29.19,80283.35,0.0,-0.75924,0.00013,25.21401]
[1778165639786,29.19,80289.44,0.0,-0.75845,0.00013,25.26084]
[1778165640991,29.19,80289.44,0.0,-0.75845,0.00013,25.26084]
[1778165641209,29.19,80289.44,0.0,-0.75845,0.00013,25.26084]
[1778165643814,29.19,80295.19,0.0,-0.75772,0.00013,25.30399]
[1778165649096,29.18,80292.27,0.0,-0.75814,0.00013,25.27933]
[1778165649145,29.18,80288.48,0.0,-0.75866,0.00013,25.24883]
[1778165649954,29.18,80288.48,0.0,-0.75866,0.00013,25.24883]
[1778165650016,29.18,80284.11,0.0,-0.75924,0.00013,25.21425]
[1778165650890,29.18,80285.82,0.0,-0.75902,0.00013,25.22726]
[1778165651899,29.18,80285.82,0.0,-0.75902,0.00013,25.22726]
[1778165652018,29.18,80290.01,0.0,-0.75848,0.00013,25.25964]
[1778165653203,29.18,80290.01,0.0,-0.75848,0.00013,25.25964]
[1778165653911,29.18,80288.49,0.0,-0.75869,0.00013,25.24694]
[1778165655926,29.18,80292.55,0.0,-0.75817,0.00013,25.27786]
[1778165656971,29.18,80292.55,0.0,-0.75817,0.00013,25.27786]
[1778165657041,29.18,80287.71,0.0,-0.75881,0.00013,25.24003]
[1778165657948,29.17,80280.63,0.0,-0.75976,0.00013,25.18376]
[1778165658955,29.17,80284.36,0.0,-0.75927,0.00013,25.21265]
[1778165660356,29.17,80283.01,0.0,-0.75946,0.00013,25.20172]
[1778165660969,29.17,80282.76,0.0,-0.75949,0.00013,25.19942]
[1778165663220,29.17,80280.51,0.0,-0.7598,0.00013,25.18111]
[1778165663990,29.17,80282.82,0.0,-0.7595,0.00013,25.19889]
[1778165664451,29.17,80282.82,0.0,-0.7595,0.00013,25.19889]
[1778165664997,29.17,80282.79,0.0,-0.75951,0.00013,25.19831]
[1778165668466,29.17,80281.17,0.0,-0.75975,0.00013,25.1846]
[1778165669025,29.17,80279.49,0.0,-0.75997,0.00013,25.1711]
[1778165671248,29.16,80281.54,0.0,-0.75973,0.00013,25.18296]
[1778165671453,29.16,80281.54,0.0,-0.75973,0.00013,25.18296]
[1778165675652,29.16,80282.54,0.0,-0.75963,0.00013,25.18942]
[1778165675702,29.16,80282.54,0.0,-0.75963,0.00013,25.18942]
[1778165677972,29.16,80286.63,0.0,-0.7591,0.00013,25.22077]
[1778165678200,29.16,80286.63,0.0,-0.7591,0.00013,25.22077]
[1778165680667,29.16,80289.82,0.0,-0.7587,0.00013,25.24465]
[1778165680702,29.16,80289.82,0.0,-0.7587,0.00013,25.24465]
[1778165682460,29.16,80290.38,0.0,-0.75864,0.00013,25.24826]
[1778165683123,29.15,80286.17,0.0,-0.7592,0.00013,25.21493]
[1778165684130,29.15,80279.6,0.0,-0.76007,0.00013,25.16303]
[1778165684346,29.15,80279.6,0.0,-0.76007,0.00013,25.16303]
[1778165684463,29.15,80279.6,0.0,-0.76007,0.00013,25.16303]
[1778165684545,29.15,80279.6,0.0,-0.76007,0.00013,25.16303]
[1778165684708,29.15,80279.6,0.0,-0.76007,0.00013,25.16303]
[1778165688846,29.15,80278.94,0.0,-0.76017,0.00013,25.15718]
[1778165688959,29.15,80278.94,0.0,-0.76017,0.00013,25.15718]
[1778165690172,29.15,80265.8,0.0,-0.76192,0.00013,25.05247]
[1778165691180,29.15,80259.27,0.0,-0.76279,0.00013,25.00052]
[1778165695179,29.15,80264.39,0.0,-0.76213,0.00013,25.03999]
[1778165695202,29.15,80264.39,0.0,-0.76213,0.00013,25.03999]
[1778165697233,29.14,80261.98,0.0,-0.76246,0.00013,25.02043]
[1778165697450,29.14,80260.92,0.0,-0.7626,0.00013,25.0118]
[1778165698604,29.14,80262.19,0.0,-0.76244,0.00013,25.02147]
[1778165698703,29.14,80262.19,0.0,-0.76244,0.00013,25.02147]
[1778165700262,29.14,80263.53,0.0,-0.76227,0.00013,25.03172]
[1778165700354,29.14,80263.74,0.0,-0.76225,0.00013,25.03304]
[1778165701249,29.14,80267.19,0.0,-0.7618,0.00013,25.05992]
[1778165702256,29.14,80272.61,0.0,-0.76109,0.00013,25.10225]
[1778165703324,29.14,80276.52,0.0,-0.76059,0.00013,25.13261]
[1778165703454,29.14,80276.52,0.0,-0.76059,0.00013,25.13261]
[1778165703562,29.14,80276.52,0.0,-0.76059,0.00013,25.13261]
[1778165703704,29.14,80276.52,0.0,-0.76059,0.00013,25.13261]
[1778165706284,29.14,80286.08,0.0,-0.75935,0.00013,25.20658]
[1778165707791,29.14,80286.08,0.0,-0.75935,0.00013,25.20658]
[1778165707951,29.14,80286.08,0.0,-0.75935,0.00013,25.20658]
[1778165708266,29.14,80286.08,0.0,-0.75935,0.00013,25.20658]
[1778165708467,29.14,80287.26,0.0,-0.7592,0.00013,25.21506]
[1778165708567,29.14,80286.58,0.0,-0.75929,0.00013,25.20973]
[1778165709305,29.13,80292.1,0.0,-0.75857,0.00013,25.25259]
[1778165710312,29.13,80298.72,0.0,-0.7577,0.00013,25.30407]
[1778165712326,29.13,80289.84,0.0,-0.75889,0.00013,25.23396]
[1778165714465,29.13,80287.91,0.0,-0.75915,0.00013,25.21859]
[1778165714703,29.13,80287.91,0.0,-0.75915,0.00013,25.21859]
[1778165715149,29.13,80287.91,0.0,-0.75915,0.00013,25.21859]
[1778165715203,29.13,80287.91,0.0,-0.75915,0.00013,25.21859]
[1778165720138,29.13,80288.42,0.0,-0.75912,0.00013,25.22032]
[1778165720205,29.13,80288.42,0.0,-0.75912,0.00013,25.22032]
[1778165723410,29.12,80288.47,0.0,-0.75915,0.00013,25.21871]
[1778165723451,29.12,80288.47,0.0,-0.75915,0.00013,25.21871]
[1778165724493,29.12,80290.69,0.0,-0.75886,0.00013,25.23564]
[1778165724700,29.12,80290.69,0.0,-0.75886,0.00013,25.23564]
[1778165724801,29.12,80290.4,0.0,-0.75891,0.00013,25.23288]
[1778165727832,29.12,80291.37,0.0,-0.7588,0.00013,25.23952]
[1778165727951,29.12,80291.37,0.0,-0.7588,0.00013,25.23952]
[1778165729043,29.12,80293.21,0.0,-0.75857,0.00013,25.25295]
[1778165729208,29.12,80293.21,0.0,-0.75857,0.00013,25.25295]
[1778165731681,29.11,80286.83,0.0,-0.75943,0.00013,25.202]
[1778165731701,29.11,80286.83,0.0,-0.75943,0.00013,25.202]
[1778165732336,29.11,80285.15,0.0,-0.75968,0.00013,25.1848]
[1778165732452,29.11,80285.15,0.0,-0.75968,0.00013,25.1848]
[1778165733044,29.11,80285.15,0.0,-0.75968,0.00013,25.1848]
[1778165733202,29.11,80285.15,0.0,-0.75968,0.00013,25.1848]
[1778165733140,29.11,80284.42,0.0,-0.75979,0.00013,25.17823]
[1778165738196,29.11,80286.39,0.0,-0.75955,0.00013,25.19243]
[1778165738454,29.11,80286.75,0.0,-0.75952,0.00013,25.1944]
[1778165742202,29.1,80286.55,0.0,-0.75956,0.00013,25.19199]
[1778165742242,29.1,80286.66,0.0,-0.75956,0.00013,25.192]
[1778165742454,29.1,80286.66,0.0,-0.75956,0.00013,25.192]
[1778165747574,29.1,80285.05,0.0,-0.75981,0.00013,25.17725]
[1778165751192,29.1,80285.54,0.0,-0.75976,0.00013,25.18028]
[1778165751201,29.1,80285.54,0.0,-0.75976,0.00013,25.18028]
[1778165754130,29.09,80285.42,0.0,-0.7598,0.00013,25.17809]
[1778165754202,29.09,80285.42,0.0,-0.7598,0.00013,25.17809]
[1778165757328,29.09,80281.6,0.0,-0.76033,0.00013,25.14639]
[1778165757454,29.09,80281.6,0.0,-0.76033,0.00013,25.14639]
[1778165758500,29.09,80279.9,0.0,-0.76056,0.00013,25.13261]
[1778165758711,29.09,80279.9,0.0,-0.76056,0.00013,25.13261]
[1778165758793,29.09,80273.92,0.0,-0.76136,0.00013,25.08511]
[1778165760576,29.09,80268.72,0.0,-0.76205,0.00013,25.04375]
[1778165760699,29.09,80268.72,0.0,-0.76205,0.00013,25.04375]
[1778165760800,29.09,80265.97,0.0,-0.76242,0.00013,25.02173]
[1778165764399,29.08,80261.71,0.0,-0.76299,0.00013,24.98703]
[1778165764454,29.08,80261.71,0.0,-0.76299,0.00013,24.98703]
[1778165767072,29.08,80261.63,0.0,-0.76302,0.00013,24.98566]
[1778165767203,29.08,80261.63,0.0,-0.76302,0.00013,24.98566]
[1778165767872,29.08,80260.97,0.0,-0.76311,0.00013,24.9797]
[1778165767949,29.08,80260.97,0.0,-0.76311,0.00013,24.9797]
[1778165767974,29.08,80261.21,0.0,-0.76308,0.00013,24.9816]
[1778165770854,29.08,80260.23,0.0,-0.76322,0.00013,24.97311]
[1778165770950,29.08,80260.23,0.0,-0.76322,0.00013,24.97311]
[1778165774145,29.08,80255.47,0.0,-0.76387,0.00013,24.93433]
[1778165774210,29.08,80255.47,0.0,-0.76387,0.00013,24.93433]
[1778165779800,29.07,80243.95,0.0,-0.76541,0.00013,24.84084]
[1778165782479,29.07,80243.95,0.0,-0.76541,0.00013,24.84045]
[1778165782705,29.07,80243.95,0.0,-0.76541,0.00013,24.84045]
[1778165783189,29.07,80243.95,0.0,-0.76541,0.00013,24.84045]
[1778165783205,29.07,80243.95,0.0,-0.76541,0.00013,24.84045]
[1778165783212,29.07,80243.99,0.0,-0.76542,0.00013,24.84037]
[1778165786991,29.07,80244.69,0.0,-0.76533,0.00013,24.84551]
[1778165787211,29.07,80244.69,0.0,-0.76533,0.00013,24.84551]
[1778165790622,29.07,80243.28,0.0,-0.76553,0.00013,24.8335]
[1778165790700,29.07,80243.28,0.0,-0.76553,0.00013,24.8335]
[1778165793486,29.07,80239.88,0.0,-0.766,0.00013,24.80226]
[1778165793702,29.07,80239.88,0.0,-0.766,0.00013,24.80226]
[1778165795013,29.07,80238.25,0.0,-0.76622,0.00013,24.78909]
[1778165795200,29.07,80238.25,0.0,-0.76622,0.00013,24.78909]
[1778165795300,29.07,80239.25,0.0,-0.76609,0.00013,24.79674]
[1778165798699,29.07,80244.49,0.0,-0.76542,0.00013,24.83811]
[1778165798953,29.07,80244.49,0.0,-0.76542,0.00013,24.83811]
[1778165803968,29.06,80238.26,0.0,-0.76625,0.00013,24.78729]
[1778165805865,29.06,80233.11,0.0,-0.76692,0.00013,24.74604]
[1778165805955,29.06,80233.11,0.0,-0.76692,0.00013,24.74604]
[1778165811154,29.06,80228.05,0.0,-0.7676,0.00013,24.70469]
[1778165811205,29.06,80228.05,0.0,-0.7676,0.00013,24.70469]
[1778165811304,29.06,80220.72,0.0,-0.76856,0.00013,24.64542]
[1778165813031,29.06,80210.12,0.0,-0.76994,0.00013,24.56012]
[1778165815045,29.06,80209.17,0.0,-0.77007,0.00013,24.55194]
[1778165817059,29.06,80216.51,0.0,-0.76913,0.00013,24.61037]
[1778165818306,29.06,80216.51,0.0,-0.76913,0.00013,24.61037]
[1778165818466,29.06,80216.36,0.0,-0.76915,0.00013,24.60893]
[1778165819964,29.05,80216.36,0.0,-0.76916,0.00013,24.60865]
[1778165820198,29.05,80216.36,0.0,-0.76916,0.00013,24.60865]
[1778165820260,29.05,80216.29,0.0,-0.76917,0.00013,24.60752]
[1778165823670,29.05,80214.25,0.0,-0.76945,0.00013,24.59027]
[1778165823702,29.05,80214.25,0.0,-0.76945,0.00013,24.59027]
[1778165829144,29.05,80205.66,0.0,-0.77059,0.00013,24.51954]
[1778165830072,29.05,80205.66,0.0,-0.77059,0.00013,24.51954]
[1778165830204,29.05,80205.66,0.0,-0.77059,0.00013,24.51954]
[1778165831344,29.05,80205.05,0.0,-0.77068,0.00013,24.5144]
[1778165831449,29.05,80206.13,0.0,-0.77054,0.00013,24.52286]
[1778165832165,29.05,80204.9,0.0,-0.7707,0.00013,24.51273]
[1778165833172,29.05,80199.03,0.0,-0.77146,0.00013,24.46527]
[1778165834179,29.05,80193.06,0.0,-0.77224,0.00013,24.41698]
[1778165836152,29.05,80189.32,0.0,-0.77272,0.00013,24.38668]
[1778165836203,29.05,80189.32,0.0,-0.77272,0.00013,24.38668]
[1778165838207,29.04,80194.62,0.0,-0.77205,0.00013,24.42884]
[1778165840338,29.04,80197.29,0.0,-0.77171,0.00013,24.45007]
[1778165840462,29.04,80198.03,0.0,-0.77162,0.00013,24.45571]
[1778165842962,29.04,80195.26,0.0,-0.77198,0.00013,24.43277]
[1778165843199,29.04,80195.26,0.0,-0.77198,0.00013,24.43277]
[1778165843242,29.04,80195.56,0.0,-0.77195,0.00013,24.4349]
[1778165848277,29.04,80195.72,0.0,-0.77195,0.00013,24.43473]
[1778165849284,29.04,80201.83,0.0,-0.77117,0.00013,24.48365]
[1778165850313,29.04,80201.83,0.0,-0.77117,0.00013,24.48365]
[1778165850459,29.04,80203.66,0.0,-0.77094,0.00013,24.49804]
[1778165856336,29.03,80202.35,0.0,-0.77117,0.00013,24.48181]
[1778165860044,29.03,80204.56,0.0,-0.7709,0.00013,24.49857]
[1778165860199,29.03,80204.56,0.0,-0.7709,0.00013,24.49857]
[1778165862213,29.03,80201.98,0.0,-0.77124,0.00013,24.47716]
[1778165862378,29.03,80200.74,0.0,-0.77141,0.00013,24.46686]
[1778165862450,29.03,80200.74,0.0,-0.77141,0.00013,24.46686]
[1778165863385,29.03,80194.09,0.0,-0.77227,0.00013,24.41292]
[1778165864724,29.03,80189.02,0.0,-0.77293,0.00013,24.37172]
[1778165864949,29.03,80189.02,0.0,-0.77293,0.00013,24.37172]
[1778165870434,29.02,80182.86,0.0,-0.77374,0.00013,24.32053]
[1778165871033,29.02,80182.86,0.0,-0.77374,0.00013,24.32053]
[1778165871201,29.02,80182.86,0.0,-0.77374,0.00013,24.32053]
[1778165875987,29.02,80182.08,0.0,-0.77385,0.00013,24.31338]
[1778165876198,29.02,80182.08,0.0,-0.77385,0.00013,24.31338]
[1778165876298,29.02,80181.68,0.0,-0.77391,0.00013,24.30973]
[1778165881511,29.02,80181.23,0.0,-0.77399,0.00013,24.30501]
[1778165886824,29.02,80180.77,0.0,-0.77406,0.00013,24.30039]
[1778165886948,29.02,80180.77,0.0,-0.77406,0.00013,24.30039]
[1778165890324,29.02,80182.05,0.0,-0.7739,0.00013,24.31024]
[1778165890454,29.02,80182.05,0.0,-0.7739,0.00013,24.31024]
[1778165890425,29.02,80184.02,0.0,-0.77366,0.00013,24.32601]
[1778165892097,29.02,80183.43,0.0,-0.77373,0.00013,24.32124]
[1778165892203,29.02,80183.43,0.0,-0.77373,0.00013,24.32124]
[1778165893599,29.02,80190.5,0.0,-0.77283,0.00013,24.3781]
[1778165896495,29.02,80188.66,0.0,-0.77307,0.00013,24.36296]
[1778165896700,29.02,80188.66,0.0,-0.77307,0.00013,24.36296]
[1778165896787,29.02,80182.51,0.0,-0.77386,0.00013,24.31309]
[1778165899387,29.01,80181.98,0.0,-0.77393,0.00013,24.30868]
[1778165899450,29.01,80181.98,0.0,-0.77393,0.00013,24.30868]
[1778165899465,29.01,80179.9,0.0,-0.7742,0.00013,24.29163]
[1778165900440,29.01,80179.9,0.0,-0.7742,0.00013,24.29163]
[1778165900456,29.01,80179.9,0.0,-0.7742,0.00013,24.29163]
[1778165904011,29.01,80176.35,0.0,-0.77466,0.00013,24.26273]
[1778165904203,29.01,80176.35,0.0,-0.77466,0.00013,24.26273]
[1778165904304,29.01,80175.56,0.0,-0.77476,0.00013,24.25625]
[1778165906695,29.01,80167.25,0.0,-0.77582,0.00013,24.18876]
[1778165907702,29.01,80153.58,0.0,-0.77757,0.00013,24.07736]
[1778165908709,29.01,80150.87,0.0,-0.77791,0.00013,24.0552]
[1778165912517,29.01,80150.2,0.0,-0.77802,0.00013,24.04594]
[1778165912701,29.01,80150.2,0.0,-0.77802,0.00013,24.04594]
[1778165915758,29.01,80142.79,0.0,-0.77896,0.00013,23.9853]
[1778165917637,29.01,80140.13,0.0,-0.7793,0.00013,23.96347]
[1778165917708,29.01,80140.13,0.0,-0.7793,0.00013,23.96347]
[1778165920509,29.01,80140.27,0.0,-0.77929,0.00013,23.9643]
[1778165920703,29.01,80140.27,0.0,-0.77929,0.00013,23.9643]
[1778165921263,29.01,80140.27,0.0,-0.77929,0.00013,23.9643]
[1778165921452,29.01,80140.27,0.0,-0.77929,0.00013,23.9643]
[1778165921364,29.01,80138.79,0.0,-0.77948,0.00013,23.95202]
[1778165926554,29.01,80138.53,0.0,-0.77952,0.00013,23.9495]
[1778165926698,29.01,80138.53,0.0,-0.77952,0.00013,23.9495]
[1778165926836,29.01,80137.99,0.0,-0.77959,0.00013,23.94497]
[1778165928351,29.01,80137.99,0.0,-0.77959,0.00013,23.94497]
[1778165928452,29.01,80137.99,0.0,-0.77959,0.00013,23.94497]
[1778165928852,29.01,80140.02,0.0,-0.77934,0.00013,23.9613]
[1778165932027,29.01,80140.03,0.0,-0.77934,0.00013,23.9611]
[1778165932257,29.01,80137.61,0.0,-0.77965,0.00013,23.94117]
[1778165932880,29.01,80134.27,0.0,-0.78007,0.00013,23.91373]
[1778165933887,29.01,80130.9,0.0,-0.7805,0.00013,23.88605]
[1778165934894,29.01,80128.02,0.0,-0.78087,0.00013,23.86239]
[1778165935617,29.01,80128.02,0.0,-0.78087,0.00013,23.86239]
[1778165935703,29.01,80128.02,0.0,-0.78087,0.00013,23.86239]
[1778165935903,29.01,80129.73,0.0,-0.78065,0.00013,23.87635]
[1778165936908,29.01,80129.03,0.0,-0.78074,0.00013,23.87056]
[1778165939929,29.01,80128.19,0.0,-0.78085,0.00013,23.86353]
[1778165940936,29.01,80129.04,0.0,-0.78074,0.00013,23.87045]
[1778165942950,29.01,80127.21,0.0,-0.78097,0.00013,23.85538]
[1778165943957,29.01,80127.78,0.0,-0.7809,0.00013,23.86002]
[1778165944964,29.01,80133.49,0.0,-0.78018,0.00013,23.90674]
[1778165945971,29.01,80135.98,0.0,-0.77987,0.00013,23.92712]
[1778165946978,29.01,80132.73,0.0,-0.78028,0.00013,23.90052]
[1778165947985,29.01,80129.96,0.0,-0.78063,0.00013,23.87778]
[1778165949999,29.01,80131.32,0.0,-0.78046,0.00013,23.88883]
[1778165953024,29.01,80132.1,0.0,-0.78036,0.00013,23.89521]
[1778165957054,29.01,80131.19,0.0,-0.78048,0.00013,23.88765]
[1778165959068,29.01,80130.39,0.0,-0.78058,0.00013,23.88114]
[1778165964103,29.01,80133.09,0.0,-0.78023,0.00013,23.90343]
[1778165965111,29.01,80134.29,0.0,-0.78008,0.00013,23.91326]
[1778165966118,29.01,80135.35,0.0,-0.77995,0.00013,23.92193]
[1778165968131,29.01,80137.06,0.0,-0.77973,0.00013,23.93589]
[1778165970146,29.01,80140.09,0.0,-0.77935,0.00013,23.9606]
[1778165971152,29.01,80143.86,0.0,-0.77889,0.00013,23.98772]
[1778165972160,29.01,80145.57,0.0,-0.77868,0.00013,24.00159]
[1778165973166,29.01,80152.36,0.0,-0.77782,0.00013,24.0569]
[1778165974173,29.01,80158.78,0.0,-0.777,0.00013,24.10911]
[1778165975180,29.01,80160.48,0.0,-0.77679,0.00013,24.1228]
[1778165976187,29.01,80163.11,0.0,-0.77646,0.00013,24.14399]
[1778165977429,29.01,80163.11,0.0,-0.77646,0.00013,24.14399]
[1778165977454,29.01,80163.11,0.0,-0.77646,0.00013,24.14399]
[1778165977526,29.01,80164.11,0.0,-0.77634,0.00013,24.15169]
[1778165979208,29.0,80160.11,0.0,-0.77685,0.00013,24.11892]
[1778165979657,29.0,80160.11,0.0,-0.77685,0.00013,24.11892]
[1778165980419,29.0,80158.77,0.0,-0.77703,0.00013,24.10779]
[1778165982455,29.0,80159.84,0.0,-0.77689,0.00013,24.1165]
[1778165982537,29.0,80162.81,0.0,-0.77651,0.00013,24.1405]
[1778165983388,29.0,80162.81,0.0,-0.77651,0.00013,24.1405]
[1778165983447,29.0,80162.81,0.0,-0.77651,0.00013,24.1405]
[1778165983488,29.0,80162.06,0.0,-0.77661,0.00013,24.13428]
[1778165985817,29.0,80163.51,0.0,-0.77643,0.00013,24.14598]
[1778165985956,29.0,80163.51,0.0,-0.77643,0.00013,24.14598]
[1778165991292,29.0,80168.04,0.0,-0.77586,0.00013,24.18219]
[1778165996327,29.0,80168.45,0.0,-0.77582,0.00013,24.18498]
[1778165998869,29.0,80166.57,0.0,-0.77606,0.00013,24.1695]
[1778165998952,29.0,80166.57,0.0,-0.77606,0.00013,24.1695]
[1778165999070,29.0,80166.57,0.0,-0.77606,0.00013,24.1695]
[1778165999208,29.0,80166.57,0.0,-0.77606,0.00013,24.1695]
[1778165999348,29.0,80166.26,0.0,-0.7761,0.00013,24.1669]
[1778166002369,29.0,80160.84,0.0,-0.77679,0.00013,24.12282]
[1778166003376,29.0,80155.18,0.0,-0.77751,0.00013,24.0766]
[1778166004383,29.0,80147.3,0.0,-0.77852,0.00013,24.01227]
[1778166007848,29.0,80146.78,0.0,-0.77858,0.00013,24.00808]
[1778166007953,29.0,80146.78,0.0,-0.77858,0.00013,24.00808]
[1778166008024,29.0,80146.78,0.0,-0.77858,0.00013,24.00808]
[1778166008202,29.0,80146.78,0.0,-0.77858,0.00013,24.00808]
[1778166009428,29.0,80137.95,0.0,-0.7797,0.00013,23.93586]
[1778166010435,29.0,80127.66,0.0,-0.781,0.00013,23.85155]
[1778166011442,29.0,80127.92,0.0,-0.78097,0.00013,23.85387]
[1778166016478,29.0,80130.68,0.0,-0.78062,0.00013,23.87661]
[1778166017040,29.0,80130.68,0.0,-0.78062,0.00013,23.87661]
[1778166017202,29.0,80130.68,0.0,-0.78062,0.00013,23.87661]
[1778166017336,29.0,80130.68,0.0,-0.78062,0.00013,23.87661]
[1778166017453,29.0,80130.68,0.0,-0.78062,0.00013,23.87661]
[1778166017485,29.0,80129.72,0.0,-0.78074,0.00013,23.86862]
[1778166020350,29.0,80131.92,0.0,-0.78046,0.00013,23.88639]
[1778166020451,29.0,80131.92,0.0,-0.78046,0.00013,23.88639]
[1778166021518,29.0,80121.84,0.0,-0.78174,0.00013,23.80361]
[1778166022534,29.0,80109.24,0.0,-0.78332,0.00013,23.6998]
[1778166023537,29.0,80107.28,0.0,-0.78357,0.00013,23.68367]
[1778166028572,29.0,80104.05,0.0,-0.78398,0.00013,23.65706]
[1778166029834,29.0,80106.98,0.0,-0.78361,0.00013,23.68124]
[1778166029960,29.0,80106.98,0.0,-0.78361,0.00013,23.68124]
[1778166031593,29.0,80117.43,0.0,-0.78232,0.00013,23.76355]
[1778166032600,29.0,80124.21,0.0,-0.78146,0.00013,23.81924]
[1778166033608,29.0,80130.67,0.0,-0.78065,0.00013,23.87232]
[1778166035622,29.0,80134.68,0.0,-0.78014,0.00013,23.90533]
[1778166036109,29.0,80134.68,0.0,-0.78014,0.00013,23.90533]
[1778166036204,29.0,80134.68,0.0,-0.78014,0.00013,23.90533]
[1778166036476,29.0,80134.68,0.0,-0.78014,0.00013,23.90533]
[1778166036629,29.0,80134.46,0.0,-0.78016,0.00013,23.90364]
[1778166036702,29.0,80134.46,0.0,-0.78016,0.00013,23.90364]
[1778166039652,29.0,80126.34,0.0,-0.78118,0.00013,23.83748]
[1778166041666,29.0,80119.42,0.0,-0.78205,0.00013,23.78081]
[1778166043415,29.0,80119.42,0.0,-0.78205,0.00013,23.78081]
[1778166043451,29.0,80119.42,0.0,-0.78205,0.00013,23.78081]
[1778166044802,29.0,80117.55,0.0,-0.78229,0.00013,23.76565]
[1778166044948,29.0,80117.55,0.0,-0.78229,0.00013,23.76565]
[1778166045694,29.0,80112.08,0.0,-0.78297,0.00013,23.7209]
[1778166048133,29.0,80107.59,0.0,-0.78353,0.00013,23.68395]
[1778166048190,29.0,80107.59,0.0,-0.78353,0.00013,23.68395]
[1778166048207,29.0,80107.59,0.0,-0.78353,0.00013,23.68395]
[1778166048284,29.0,80106.35,0.0,-0.78369,0.00013,23.67376]
[1778166050440,29.0,80105.66,0.0,-0.78377,0.00013,23.66811]
[1778166050455,29.0,80105.66,0.0,-0.78377,0.00013,23.66811]
[1778166053015,29.0,80104.03,0.0,-0.78398,0.00013,23.65484]
[1778166053063,29.0,80104.03,0.0,-0.78398,0.00013,23.65484]
[1778166053206,29.0,80104.03,0.0,-0.78398,0.00013,23.65484]
[1778166053303,29.0,80101.72,0.0,-0.78426,0.00013,23.63587]
[1778166055649,29.0,80104.06,0.0,-0.78397,0.00013,23.65522]
[1778166055705,29.0,80102.31,0.0,-0.78419,0.00013,23.64087]
[1778166057264,29.0,80100.96,0.0,-0.78436,0.00013,23.62982]
[1778166057313,29.0,80100.96,0.0,-0.78436,0.00013,23.62982]
[1778166057450,29.0,80100.96,0.0,-0.78436,0.00013,23.62982]
[1778166057477,29.0,80101.31,0.0,-0.78431,0.00013,23.63288]
[1778166060710,29.0,80099.32,0.0,-0.78455,0.00012,23.61666]
[1778166060952,29.0,80099.32,0.0,-0.78455,0.00012,23.61666]
[1778166062386,29.0,80097.86,0.0,-0.78474,0.00012,23.60473]
[1778166062454,29.0,80097.86,0.0,-0.78474,0.00012,23.60473]
[1778166062536,29.0,80097.25,0.0,-0.78481,0.00012,23.59994]
[1778166064580,29.0,80096.33,0.0,-0.78492,0.00012,23.59236]
[1778166064701,29.0,80097.39,0.0,-0.78479,0.00012,23.60123]
[1778166068860,29.01,80089.53,0.0,-0.78576,0.00012,23.537]
[1778166070874,29.01,80089.07,0.0,-0.78581,0.00012,23.53342]
[1778166074903,29.01,80101.13,0.0,-0.7843,0.00013,23.63325]
[1778166075909,29.01,80106.85,0.0,-0.78358,0.00013,23.68047]
[1778166077319,29.01,80106.85,0.0,-0.78358,0.00013,23.68047]
[1778166077396,29.01,80106.85,0.0,-0.78358,0.00013,23.68047]
[1778166077450,29.01,80106.85,0.0,-0.78358,0.00013,23.68047]
[1778166077511,29.01,80106.85,0.0,-0.78358,0.00013,23.68047]
[1778166077550,29.01,80105.28,0.0,-0.78378,0.00013,23.66773]
[1778166077701,29.01,80105.28,0.0,-0.78378,0.00013,23.66773]
[1778166079446,29.01,80105.57,0.0,-0.78374,0.00013,23.67012]
[1778166079699,29.01,80105.15,0.0,-0.78379,0.00013,23.66686]
[1778166082942,29.01,80105.79,0.0,-0.78371,0.00013,23.67236]
[1778166082954,29.01,80105.79,0.0,-0.78371,0.00013,23.67236]
[1778166082976,29.01,80102.85,0.0,-0.78407,0.00013,23.64826]
[1778166085467,29.01,80102.21,0.0,-0.78415,0.00013,23.64312]
[1778166085699,29.01,80102.21,0.0,-0.78415,0.00013,23.64338]
[1778166087383,29.01,80101.44,0.0,-0.78424,0.00013,23.63704]
[1778166087449,29.01,80101.44,0.0,-0.78424,0.00013,23.63704]
[1778166087984,29.01,80096.63,0.0,-0.78484,0.00012,23.59771]
[1778166088053,29.01,80096.63,0.0,-0.78484,0.00012,23.59771]
[1778166088204,29.01,80096.63,0.0,-0.78484,0.00012,23.59771]
[1778166088262,29.01,80097.24,0.0,-0.78476,0.00012,23.60274]
[1778166090136,29.01,80099.06,0.0,-0.78453,0.00012,23.6179]
[1778166090199,29.01,80099.06,0.0,-0.78453,0.00012,23.6179]
[1778166093494,29.01,80103.53,0.0,-0.78399,0.00013,23.65153]
[1778166093554,29.01,80103.53,0.0,-0.78399,0.00013,23.65153]
[1778166093655,29.01,80106.72,0.0,-0.78359,0.00013,23.67796]
[1778166093714,29.01,80106.72,0.0,-0.78359,0.00013,23.67796]
[1778166099110,29.01,80110.75,0.0,-0.78308,0.00013,23.71146]
[1778166100671,29.01,80110.75,0.0,-0.78308,0.00013,23.71146]
[1778166100707,29.01,80110.75,0.0,-0.78308,0.00013,23.71146]
[1778166100691,29.01,80110.88,0.0,-0.78306,0.00013,23.71262]
[1778166100789,29.01,80110.88,0.0,-0.78306,0.00013,23.71262]
[1778166100954,29.01,80110.88,0.0,-0.78306,0.00013,23.71262]
[1778166103683,29.01,80110.5,0.0,-0.78311,0.00013,23.70956]
[1778166103700,29.01,80110.5,0.0,-0.78311,0.00013,23.70956]
[1778166104144,29.01,80118.29,0.0,-0.78213,0.00013,23.77367]
[1778166105151,29.01,80127.1,0.0,-0.78102,0.00013,23.84589]
[1778166106765,29.01,80127.87,0.0,-0.78092,0.00013,23.85226]
[1778166106820,29.01,80127.87,0.0,-0.78092,0.00013,23.85226]
[1778166106953,29.01,80127.87,0.0,-0.78092,0.00013,23.85226]
[1778166107165,29.01,80127.04,0.0,-0.78102,0.00013,23.84551]
[1778166112200,29.01,80127.48,0.0,-0.78096,0.00013,23.84936]
[1778166114210,29.01,80127.58,0.0,-0.78095,0.00013,23.85022]
[1778166114452,29.01,80127.58,0.0,-0.78095,0.00013,23.85022]
[1778166118244,29.01,80120.25,0.0,-0.78187,0.00013,23.79018]
[1778166120523,29.01,80115.66,0.0,-0.78245,0.00013,23.75245]
[1778166120639,29.01,80115.66,0.0,-0.78245,0.00013,23.75245]
[1778166120701,29.01,80115.66,0.0,-0.78245,0.00013,23.75245]
[1778166120679,29.01,80113.27,0.0,-0.78275,0.00013,23.73281]
[1778166121753,29.01,80112.68,0.0,-0.78282,0.00013,23.72797]
[1778166121949,29.01,80112.68,0.0,-0.78282,0.00013,23.72797]
[1778166123279,29.01,80121.24,0.0,-0.78175,0.00013,23.79843]
[1778166124286,29.01,80144.41,0.0,-0.77882,0.00013,23.98811]
[1778166125293,29.01,80149.62,0.0,-0.77816,0.00013,24.03049]
[1778166128314,29.01,80159.05,0.0,-0.77697,0.00013,24.10674]
[1778166130328,29.01,80164.19,0.0,-0.77632,0.00013,24.14815]
[1778166131335,29.01,80169.34,0.0,-0.77567,0.00013,24.18983]
[1778166133350,29.01,80173.63,0.0,-0.77512,0.00013,24.22456]
[1778166135364,29.01,80175.41,0.0,-0.7749,0.00013,24.23883]
[1778166137378,29.01,80164.54,0.0,-0.77629,0.00013,24.15037]
[1778166139395,29.01,80162.07,0.0,-0.7766,0.00013,24.13023]
[1778166140791,29.01,80165.3,0.0,-0.77619,0.00013,24.15638]
[1778166140858,29.01,80165.3,0.0,-0.77619,0.00013,24.15638]
[1778166140954,29.01,80165.3,0.0,-0.77619,0.00013,24.15638]
[1778166141604,29.01,80165.3,0.0,-0.77619,0.00013,24.15638]
[1778166141703,29.01,80165.3,0.0,-0.77619,0.00013,24.15638]
[1778166141701,29.01,80162.72,0.0,-0.77652,0.00013,24.1354]
[1778166142416,29.01,80169.07,0.0,-0.77571,0.00013,24.18701]
[1778166144632,29.01,80170.36,0.0,-0.77555,0.00013,24.19756]
[1778166144682,29.01,80170.36,0.0,-0.77555,0.00013,24.19756]
[1778166144701,29.01,80170.36,0.0,-0.77555,0.00013,24.19756]
[1778166144659,29.01,80174.22,0.0,-0.77505,0.00013,24.22891]
[1778166145439,29.01,80177.07,0.0,-0.77469,0.00013,24.25202]
[1778166149624,29.01,80174.17,0.0,-0.77506,0.00013,24.22866]
[1778166149626,29.01,80174.17,0.0,-0.77506,0.00013,24.22866]
[1778166149700,29.01,80174.17,0.0,-0.77506,0.00013,24.22866]
[1778166149681,29.01,80175.04,0.0,-0.77494,0.00013,24.23582]
[1778166150474,29.01,80173.63,0.0,-0.77512,0.00013,24.22438]
[1778166153495,29.01,80167.78,0.0,-0.7759,0.00013,24.17305]
[1778166154511,29.01,80167.78,0.0,-0.7759,0.00013,24.17305]
[1778166154568,29.01,80167.78,0.0,-0.7759,0.00013,24.17305]
[1778166154702,29.01,80167.78,0.0,-0.7759,0.00013,24.17305]
[1778166154666,29.01,80168.46,0.0,-0.77581,0.00013,24.17851]
[1778166155509,29.01,80167.68,0.0,-0.77591,0.00013,24.17217]
[1778166157523,29.01,80161.67,0.0,-0.77667,0.00013,24.12349]
[1778166161523,29.01,80159.62,0.0,-0.77693,0.00013,24.10685]
[1778166161574,29.01,80159.62,0.0,-0.77693,0.00013,24.10685]
[1778166161598,29.01,80159.62,0.0,-0.77693,0.00013,24.10685]
[1778166161700,29.01,80159.62,0.0,-0.77693,0.00013,24.10685]
[1778166161673,29.01,80154.37,0.0,-0.7776,0.00013,24.06419]
[1778166162558,29.01,80147.24,0.0,-0.77851,0.00013,24.00615]
[1778166164572,29.01,80142.56,0.0,-0.7791,0.00013,23.96809]
[1778166166586,29.01,80126.85,0.0,-0.78108,0.00013,23.83965]
[1778166167593,29.01,80130.42,0.0,-0.78063,0.00013,23.86904]
[1778166170147,29.01,80129.88,0.0,-0.78069,0.00013,23.86493]
[1778166170256,29.01,80129.88,0.0,-0.78069,0.00013,23.86493]
[1778166172628,29.01,80123.02,0.0,-0.78156,0.00013,23.80873]
[1778166174078,29.01,80123.69,0.0,-0.78147,0.00013,23.81416]
[1778166174229,29.01,80123.69,0.0,-0.78147,0.00013,23.81416]
[1778166175244,29.01,80123.04,0.0,-0.78155,0.00013,23.80875]
[1778166175452,29.01,80123.04,0.0,-0.78155,0.00013,23.80875]
[1778166175649,29.01,80123.97,0.0,-0.78144,0.00013,23.8163]
[1778166176656,29.01,80130.18,0.0,-0.78065,0.00013,23.86726]
[1778166177663,29.01,80135.43,0.0,-0.77999,0.00013,23.91024]
[1778166178793,29.01,80135.43,0.0,-0.77999,0.00013,23.91024]
[1778166178950,29.01,80139.32,0.0,-0.7795,0.00013,23.94215]
[1778166183499,29.01,80137.23,0.0,-0.77976,0.00013,23.92521]
[1778166183501,29.01,80137.23,0.0,-0.77976,0.00013,23.92521]
[1778166183703,29.01,80137.23,0.0,-0.77976,0.00013,23.92521]
[1778166183705,29.01,80135.59,0.0,-0.77997,0.00013,23.91187]
[1778166188587,29.01,80136.38,0.0,-0.77986,0.00013,23.91853]
[1778166188589,29.01,80136.38,0.0,-0.77986,0.00013,23.91853]
[1778166188703,29.01,80136.38,0.0,-0.77986,0.00013,23.91853]
[1778166188740,29.01,80138.67,0.0,-0.77957,0.00013,23.93726]
[1778166192768,29.01,80133.13,0.0,-0.78028,0.00013,23.89177]
[1778166193963,29.01,80135.62,0.0,-0.77996,0.00013,23.91206]
[1778166193967,29.01,80135.62,0.0,-0.77996,0.00013,23.91206]
[1778166194201,29.01,80135.62,0.0,-0.77996,0.00013,23.91206]
[1778166194782,29.01,80137.47,0.0,-0.77973,0.00013,23.92708]
[1778166196797,29.01,80142.98,0.0,-0.77904,0.00013,23.97183]
[1778166198078,29.01,80146.33,0.0,-0.77862,0.00013,23.99901]
[1778166198200,29.01,80146.33,0.0,-0.77862,0.00013,23.99901]
[1778166198811,29.01,80147.29,0.0,-0.7785,0.00013,24.00663]
[1778166203698,29.01,80147.43,0.0,-0.77849,0.00013,24.00714]
[1778166203700,29.01,80147.43,0.0,-0.77849,0.00013,24.00714]
[1778166203799,29.01,80147.05,0.0,-0.77855,0.00013,24.00361]
[1778166203953,29.01,80147.05,0.0,-0.77855,0.00013,24.00361]
[1778166204051,29.01,80143.94,0.0,-0.77894,0.00013,23.97822]
[1778166209220,29.01,80147.47,0.0,-0.7785,0.00013,24.00651]
[1778166209225,29.01,80147.47,0.0,-0.7785,0.00013,24.00651]
[1778166209450,29.01,80147.47,0.0,-0.7785,0.00013,24.00651]
[1778166209548,29.01,80143.94,0.0,-0.77895,0.00013,23.97731]
[1778166214923,29.0,80145.25,0.0,-0.77883,0.00013,23.98337]
[1778166216519,29.0,80145.25,0.0,-0.77883,0.00013,23.98337]
[1778166216521,29.0,80145.25,0.0,-0.77883,0.00013,23.98337]
[1778166216702,29.0,80145.25,0.0,-0.77883,0.00013,23.98337]
[1778166216799,29.0,80147.61,0.0,-0.77853,0.00013,24.00229]
[1778166221972,29.0,80147.09,0.0,-0.77861,0.00013,23.99712]
[1778166227007,29.0,80149.67,0.0,-0.7783,0.00013,24.0173]
[1778166229022,29.0,80154.35,0.0,-0.77771,0.00013,24.05506]
[1778166230786,29.0,80154.35,0.0,-0.77771,0.00013,24.05506]
[1778166230807,29.0,80162.96,0.0,-0.77662,0.00013,24.12498]
[1778166230951,29.0,80162.96,0.0,-0.77662,0.00013,24.12498]
[1778166231036,29.0,80163.91,0.0,-0.7765,0.00013,24.13271]
[1778166233050,29.0,80169.05,0.0,-0.77585,0.00013,24.17433]
[1778166234686,29.0,80169.05,0.0,-0.77585,0.00013,24.17433]
[1778166234695,29.0,80169.05,0.0,-0.77585,0.00013,24.17433]
[1778166234699,29.0,80169.05,0.0,-0.77585,0.00013,24.17433]
[1778166234780,29.0,80172.96,0.0,-0.77535,0.00013,24.20598]
[1778166234953,29.0,80172.96,0.0,-0.77535,0.00013,24.20598]
[1778166235064,29.0,80174.8,0.0,-0.77511,0.00013,24.22092]
[1778166239687,29.0,80171.43,0.0,-0.77555,0.00013,24.19311]
[1778166239700,29.0,80171.43,0.0,-0.77555,0.00013,24.19311]
[1778166239778,29.0,80165.77,0.0,-0.77628,0.00013,24.14697]
[1778166244479,29.0,80164.07,0.0,-0.7765,0.00013,24.13279]
[1778166244547,29.0,80164.07,0.0,-0.7765,0.00013,24.13279]
[1778166244700,29.0,80164.07,0.0,-0.7765,0.00013,24.13279]
[1778166244785,29.0,80158.7,0.0,-0.77719,0.00013,24.08889]
[1778166245134,29.0,80149.43,0.0,-0.77836,0.00013,24.01331]
[1778166247148,29.0,80145.35,0.0,-0.77888,0.00013,23.98008]
[1778166250169,29.0,80139.33,0.0,-0.77964,0.00013,23.93102]
[1778166251172,29.0,80139.33,0.0,-0.77964,0.00013,23.93102]
[1778166251202,29.0,80139.33,0.0,-0.77964,0.00013,23.93102]
[1778166251245,29.0,80139.33,0.0,-0.77964,0.00013,23.93102]
[1778166251449,29.0,80139.33,0.0,-0.77964,0.00013,23.93102]
[1778166251518,29.0,80137.77,0.0,-0.77984,0.00013,23.91831]
[1778166257548,29.0,80136.76,0.0,-0.77997,0.00013,23.90994]
[1778166257702,29.0,80136.76,0.0,-0.77997,0.00013,23.90994]
[1778166257768,29.0,80145.57,0.0,-0.77885,0.00013,23.98188]
[1778166258226,29.0,80148.57,0.0,-0.77847,0.00013,24.00638]
[1778166259233,29.0,80146.73,0.0,-0.77871,0.00013,23.9913]
[1778166260241,29.0,80145.56,0.0,-0.77885,0.00013,23.98174]
[1778166261668,29.0,80145.56,0.0,-0.77885,0.00013,23.98174]
[1778166261702,29.0,80145.56,0.0,-0.77885,0.00013,23.98174]
[1778166261769,29.0,80141.17,0.0,-0.77941,0.00013,23.94591]
[1778166262254,29.0,80138.75,0.0,-0.77972,0.00013,23.92612]
[1778166266092,29.0,80138.01,0.0,-0.77981,0.00013,23.92026]
[1778166266282,29.0,80138.96,0.0,-0.77969,0.00013,23.92809]
[1778166267291,29.0,80132.72,0.0,-0.78047,0.00013,23.87708]
[1778166268298,29.0,80124.37,0.0,-0.78153,0.00013,23.80858]
[1778166269435,29.0,80124.37,0.0,-0.78153,0.00013,23.80858]
[1778166269536,29.0,80119.77,0.0,-0.78211,0.00013,23.77085]
[1778166271319,29.0,80124.33,0.0,-0.78155,0.00013,23.80476]
[1778166272326,29.0,80129.33,0.0,-0.78092,0.00013,23.84577]
[1778166273333,29.0,80130.6,0.0,-0.78076,0.00013,23.85614]
[1778166276354,29.0,80131.24,0.0,-0.78069,0.00013,23.86121]
[1778166277361,29.0,80132.35,0.0,-0.78055,0.00013,23.87023]
[1778166278368,29.0,80134.54,0.0,-0.78027,0.00013,23.88808]
[1778166279375,29.0,80133.3,0.0,-0.78043,0.00013,23.87782]
[1778166284410,29.0,80129.32,0.0,-0.78094,0.00013,23.84468]
[1778166285417,29.0,80130.42,0.0,-0.7808,0.00013,23.85359]
[1778166286424,29.0,80131.16,0.0,-0.78071,0.00013,23.85954]
[1778166287431,28.99,80132.69,0.0,-0.78052,0.00013,23.87195]
[1778166290452,28.99,80132.01,0.0,-0.78061,0.00013,23.86595]
[1778166291459,28.99,80136.73,0.0,-0.78002,0.00013,23.90446]
[1778166292466,28.99,80139.8,0.0,-0.77963,0.00013,23.92943]
[1778166293473,28.99,80141.78,0.0,-0.77938,0.00013,23.94545]
[1778166295488,28.99,80137.82,0.0,-0.77989,0.00013,23.91266]
[1778166296495,28.99,80135.18,0.0,-0.78023,0.00013,23.8909]
[1778166301534,28.99,80132.37,0.0,-0.78059,0.00013,23.86723]
[1778166302541,28.99,80127.7,0.0,-0.78119,0.00013,23.82884]
[1778166303548,28.99,80124.5,0.0,-0.78159,0.00013,23.80232]
[1778166304566,28.99,80120.97,0.0,-0.78204,0.00013,23.77316]
[1778166305565,28.99,80110.72,0.0,-0.78333,0.00013,23.68866]
[1778166307580,28.99,80109.28,0.0,-0.78352,0.00013,23.67649]
[1778166310600,28.99,80115.06,0.0,-0.78279,0.00013,23.72389]
[1778166311607,28.99,80126.89,0.0,-0.78131,0.00013,23.82105]
[1778166312614,28.99,80129.51,0.0,-0.78098,0.00013,23.8425]
[1778166313621,28.99,80134.4,0.0,-0.78036,0.00013,23.88256]
[1778166314628,28.99,80139.74,0.0,-0.77968,0.00013,23.92625]
[1778166315799,28.99,80141.08,0.0,-0.77951,0.00013,23.93726]
[1778166317794,28.99,80136.44,0.0,-0.7801,0.00013,23.89927]
[1778166318656,28.99,80134.35,0.0,-0.78036,0.00013,23.88216]
[1778166319663,28.99,80133.09,0.0,-0.78052,0.00013,23.87186]
[1778166320670,28.99,80136.9,0.0,-0.78004,0.00013,23.90311]
[1778166321677,28.99,80138.86,0.0,-0.77979,0.00013,23.91921]
[1778166326712,28.99,80137.92,0.0,-0.77991,0.00013,23.91153]
[1778166328726,28.99,80137.05,0.0,-0.78002,0.00013,23.90442]
[1778166333762,28.99,80136.13,0.0,-0.78016,0.00013,23.89331]
[1778166334768,28.99,80132.41,0.0,-0.78063,0.00013,23.86276]
[1778166336782,28.99,80134.54,0.0,-0.78036,0.00013,23.88011]
[1778166339803,28.99,80128.85,0.0,-0.78108,0.00013,23.83326]
[1778166340810,28.99,80124.29,0.0,-0.78166,0.00013,23.79583]
[1778166341817,28.99,80121.4,0.0,-0.78203,0.00013,23.7719]
[1778166342824,28.99,80114.96,0.0,-0.78284,0.00013,23.71881]
[1778166344838,28.99,80111.05,0.0,-0.78333,0.00013,23.68647]
[1778166347859,28.99,80107.3,0.0,-0.78381,0.00013,23.65546]
[1778166351887,28.99,80100.97,0.0,-0.7846,0.00013,23.60326]
[1778166353901,28.99,80097.22,0.0,-0.78507,0.00012,23.57248]
[1778166354908,28.99,80091.8,0.0,-0.78574,0.00012,23.52766]
[1778166356922,28.99,80087.99,0.0,-0.78622,0.00012,23.49617]
[1778166357001,28.99,80087.99,0.0,-0.78622,0.00012,23.49617]
[1778166357243,28.99,80087.99,0.0,-0.78622,0.00012,23.49617]
[1778166357929,28.99,80087.38,0.0,-0.78629,0.00012,23.49116]
[1778166360950,28.99,80084.46,0.0,-0.78665,0.00012,23.46715]
[1778166363971,28.99,80087.63,0.0,-0.78625,0.00012,23.49372]
[1778166364513,28.99,80087.63,0.0,-0.78625,0.00012,23.49372]
[1778166364978,28.99,80093.83,0.0,-0.78548,0.00012,23.54502]
[1778166365947,28.99,80093.83,0.0,-0.78548,0.00012,23.54502]
[1778166365980,28.99,80093.83,0.0,-0.78548,0.00012,23.54502]
[1778166365986,28.99,80099.88,0.0,-0.78472,0.00013,23.59506]
[1778166369009,28.99,80104.94,0.0,-0.78409,0.00013,23.63702]
[1778166372030,28.99,80098.86,0.0,-0.78484,0.00012,23.58721]
[1778166374044,28.99,80104.91,0.0,-0.78408,0.00013,23.63739]
[1778166376058,28.99,80100.34,0.0,-0.78465,0.00013,23.59994]
[1778166377622,28.99,80100.34,0.0,-0.78465,0.00013,23.59994]
[1778166377630,28.99,80100.34,0.0,-0.78465,0.00013,23.59994]
[1778166377950,28.99,80100.34,0.0,-0.78465,0.00013,23.59994]
[1778166377970,28.99,80099.84,0.0,-0.78471,0.00013,23.59605]
[1778166383107,28.99,80097.18,0.0,-0.78503,0.00012,23.57446]
[1778166384116,28.99,80092.48,0.0,-0.78562,0.00012,23.53577]
[1778166385231,28.99,80088.58,0.0,-0.7861,0.00012,23.50371]
[1778166386589,28.99,80088.58,0.0,-0.7861,0.00012,23.50371]
[1778166386698,28.99,80088.58,0.0,-0.7861,0.00012,23.50371]
[1778166386799,28.99,80087.1,0.0,-0.78629,0.00012,23.49156]
[1778166387136,28.99,80085.82,0.0,-0.78644,0.00012,23.48107]
[1778166389150,28.99,80077.96,0.0,-0.78742,0.00012,23.41626]
[1778166390157,28.99,80071.81,0.0,-0.78818,0.00012,23.36547]
[1778166391164,28.99,80070.56,0.0,-0.78835,0.00012,23.35168]
[1778166395192,28.99,80072.57,0.0,-0.78809,0.00012,23.36918]
[1778166397206,29.0,80064.36,0.0,-0.7891,0.00012,23.30151]
[1778166398781,29.0,80061.48,0.0,-0.78945,0.00012,23.27774]
[1778166399984,29.0,80061.48,0.0,-0.78945,0.00012,23.27774]
[1778166399992,29.0,80063.29,0.0,-0.78923,0.00012,23.29307]
[1778166400779,29.0,80070.62,0.0,-0.78832,0.00012,23.35384]
[1778166401425,29.0,80070.62,0.0,-0.78832,0.00012,23.35384]
[1778166401439,29.0,80075.87,0.0,-0.78767,0.00012,23.39741]
[1778166404264,29.0,80070.19,0.0,-0.78837,0.00012,23.35048]
[1778166409037,29.0,80067.85,0.0,-0.78865,0.00012,23.33136]
[1778166409092,29.0,80070.15,0.0,-0.78837,0.00012,23.35053]
[1778166411313,29.0,80075.48,0.0,-0.7877,0.00012,23.39487]
[1778166412320,29.0,80079.26,0.0,-0.78723,0.00012,23.42631]
[1778166414334,29.0,80078.76,0.0,-0.78729,0.00012,23.42241]
[1778166415341,29.0,80076.08,0.0,-0.78762,0.00012,23.40022]
[1778166419369,29.0,80079.54,0.0,-0.78719,0.00012,23.42888]
[1778166420376,29.0,80079.21,0.0,-0.78724,0.00012,23.42614]
[1778166421383,29.0,80080.36,0.0,-0.78709,0.00012,23.43564]
[1778166422390,29.0,80081.85,0.0,-0.78691,0.00012,23.44794]
[1778166423397,29.0,80084.62,0.0,-0.78656,0.00012,23.4708]
[1778166424404,29.0,80085.81,0.0,-0.78642,0.00012,23.48057]
[1778166425412,29.0,80084.5,0.0,-0.78658,0.00012,23.46967]
[1778166427425,29.0,80081.55,0.0,-0.78695,0.00012,23.44515]
[1778166428432,29.0,80080.41,0.0,-0.78709,0.00012,23.43569]
[1778166429440,29.0,80084.72,0.0,-0.78656,0.00012,23.47131]
[1778166430446,29.0,80086.9,0.0,-0.78629,0.00012,23.48926]
[1778166431767,29.0,80091.0,0.0,-0.78577,0.00012,23.52319]
[1778166432462,29.0,80094.59,0.0,-0.78533,0.00012,23.55285]
[1778166433469,29.0,80096.25,0.0,-0.78512,0.00012,23.56654]
[1778166434476,29.0,80097.06,0.0,-0.78502,0.00012,23.57321]
[1778166437497,29.0,80098.77,0.0,-0.78481,0.00012,23.58723]
[1778166438504,29.0,80099.66,0.0,-0.7847,0.00012,23.59453]
[1778166439840,29.0,80099.66,0.0,-0.7847,0.00012,23.59453]
[1778166439935,29.0,80097.48,0.0,-0.78497,0.00012,23.57648]
[1778166440573,29.0,80097.48,0.0,-0.78497,0.00012,23.57648]
[1778166440675,29.0,80096.0,0.0,-0.78515,0.00012,23.56427]
[1778166441525,29.0,80102.77,0.0,-0.78431,0.00013,23.62024]
[1778166443953,29.0,80104.09,0.0,-0.78414,0.00013,23.63122]
[1778166445553,29.0,80110.28,0.0,-0.78336,0.00013,23.68226]
[1778166447568,29.0,80115.43,0.0,-0.78271,0.00013,23.72466]
[1778166448575,29.0,80120.78,0.0,-0.78204,0.00013,23.7686]
[1778166449791,29.0,80120.78,0.0,-0.78204,0.00013,23.7686]
[1778166449799,29.0,80120.78,0.0,-0.78204,0.00013,23.7686]
[1778166449957,29.0,80120.78,0.0,-0.78204,0.00013,23.7686]
[1778166450032,29.0,80122.72,0.0,-0.7818,0.00013,23.78439]
[1778166450590,29.0,80120.63,0.0,-0.78206,0.00013,23.76724]
[1778166451596,29.0,80117.53,0.0,-0.78248,0.00013,23.7381]
[1778166453610,29.0,80115.25,0.0,-0.78276,0.00013,23.71934]
[1778166454617,29.0,80107.46,0.0,-0.78374,0.00013,23.65528]
[1778166455624,29.0,80102.28,0.0,-0.78439,0.00013,23.6127]
[1778166456631,29.0,80105.67,0.0,-0.78396,0.00013,23.64058]
[1778166457638,29.0,80109.36,0.0,-0.7835,0.00013,23.67087]
[1778166461950,29.0,80109.09,0.0,-0.78354,0.00013,23.66832]
[1778166462051,29.0,80109.84,0.0,-0.78345,0.00013,23.67429]
[1778166464986,29.0,80110.55,0.0,-0.78336,0.00013,23.68001]
[1778166465201,29.0,80110.94,0.0,-0.78332,0.00013,23.683]
[1778166468721,29.0,80122.16,0.0,-0.78191,0.00013,23.77489]
[1778166469727,28.99,80133.34,0.0,-0.78051,0.00013,23.86637]
[1778166471738,28.99,80136.59,0.0,-0.78009,0.00013,23.89297]
[1778166472745,28.99,80149.77,0.0,-0.77842,0.00013,24.0007]
[1778166474823,28.99,80149.66,0.0,-0.77844,0.00013,23.9998]
[1778166474952,28.99,80149.66,0.0,-0.77844,0.00013,23.9998]
[1778166475030,28.99,80149.97,0.0,-0.7784,0.00013,24.00208]
[1778166475956,28.99,80149.97,0.0,-0.7784,0.00013,24.00208]
[1778166476057,28.99,80152.17,0.0,-0.77812,0.00013,24.01992]
[1778166477781,28.99,80159.59,0.0,-0.77718,0.00013,24.08044]
[1778166480801,28.99,80156.77,0.0,-0.77754,0.00013,24.05763]
[1778166485193,28.99,80157.88,0.0,-0.77739,0.00013,24.06688]
[1778166485451,28.99,80157.88,0.0,-0.77739,0.00013,24.06688]
[1778166487190,29.0,80155.67,0.0,-0.77767,0.00013,24.049]
[1778166487200,29.0,80155.67,0.0,-0.77767,0.00013,24.049]
[1778166490175,29.0,80161.95,0.0,-0.77687,0.00013,24.10038]
[1778166490207,29.0,80161.95,0.0,-0.77687,0.00013,24.10038]
[1778166491879,29.0,80171.74,0.0,-0.77562,0.00013,24.18007]
[1778166492885,29.0,80180.42,0.0,-0.7745,0.00013,24.25053]
[1778166494899,29.0,80178.52,0.0,-0.77475,0.00013,24.23491]
[1778166497920,28.99,80188.11,0.0,-0.77353,0.00013,24.31221]
[1778166498927,28.99,80198.36,0.0,-0.77221,0.00013,24.39505]
[1778166499935,28.99,80204.45,0.0,-0.77142,0.00013,24.44413]
[1778166501949,28.99,80212.54,0.0,-0.77038,0.00013,24.50903]
[1778166505977,28.99,80218.33,0.0,-0.76964,0.00013,24.55482]
[1778166510006,28.99,80226.23,0.0,-0.76863,0.00013,24.6174]
[1778166512024,28.99,80233.64,0.0,-0.7677,0.00013,24.67278]
[1778166514036,28.99,80221.27,0.0,-0.76931,0.00013,24.57322]
[1778166516051,28.99,80230.33,0.0,-0.76814,0.00013,24.64569]
[1778166517389,28.99,80230.93,0.0,-0.76806,0.00013,24.65029]
[1778166517453,28.99,80230.93,0.0,-0.76806,0.00013,24.65029]
[1778166517949,28.99,80230.93,0.0,-0.76806,0.00013,24.65029]
[1778166518064,28.99,80232.82,0.0,-0.76782,0.00013,24.66522]
[1778166519072,28.99,80238.24,0.0,-0.76712,0.00013,24.70845]
[1778166522092,28.99,80242.56,0.0,-0.76656,0.00013,24.74228]
[1778166523099,28.99,80248.61,0.0,-0.76577,0.00013,24.7905]
[1778166526120,28.98,80242.17,0.0,-0.76663,0.00013,24.73859]
[1778166529139,28.98,80245.8,0.0,-0.76615,0.00013,24.76736]
[1778166529206,28.98,80242.03,0.0,-0.76665,0.00013,24.73709]
[1778166530192,28.98,80243.55,0.0,-0.76645,0.00013,24.74913]
[1778166530202,28.98,80243.55,0.0,-0.76645,0.00013,24.74913]
[1778166532488,28.98,80245.6,0.0,-0.76619,0.00013,24.76527]
[1778166532701,28.98,80245.6,0.0,-0.76619,0.00013,24.76527]
[1778166534338,28.98,80246.91,0.0,-0.76602,0.00013,24.77544]
[1778166534450,28.98,80246.91,0.0,-0.76602,0.00013,24.77544]
[1778166535576,28.98,80246.91,0.0,-0.76602,0.00013,24.77544]
[1778166535698,28.98,80246.91,0.0,-0.76602,0.00013,24.77544]
[1778166535725,28.98,80246.49,0.0,-0.76608,0.00013,24.77194]
[1778166537349,28.98,80243.46,0.0,-0.76648,0.00013,24.74758]
[1778166537453,28.98,80243.46,0.0,-0.76648,0.00013,24.74758]
[1778166538921,28.98,80240.31,0.0,-0.76689,0.00013,24.72227]
[1778166538951,28.98,80240.31,0.0,-0.76689,0.00013,24.72227]
[1778166540224,28.98,80234.48,0.0,-0.76766,0.00013,24.67504]
[1778166542333,28.98,80235.2,0.0,-0.76757,0.00013,24.68062]
[1778166542455,28.98,80235.2,0.0,-0.76757,0.00013,24.68062]
[1778166542522,28.98,80235.2,0.0,-0.76757,0.00013,24.68062]
[1778166542699,28.98,80235.2,0.0,-0.76757,0.00013,24.68062]
[1778166542800,28.98,80234.85,0.0,-0.76762,0.00013,24.67755]
[1778166545452,28.98,80237.05,0.0,-0.76734,0.00013,24.69464]
[1778166545698,28.98,80237.05,0.0,-0.76734,0.00013,24.69464]
[1778166549284,28.98,80235.7,0.0,-0.76754,0.00013,24.68272]
[1778166549455,28.98,80235.7,0.0,-0.76754,0.00013,24.68272]
[1778166551301,28.97,80223.69,0.0,-0.76912,0.00013,24.58549]
[1778166553315,28.97,80219.3,0.0,-0.76969,0.00013,24.54984]
[1778166554326,28.97,80225.47,0.0,-0.7689,0.00013,24.59928]
[1778166556340,28.97,80233.3,0.0,-0.76788,0.00013,24.66167]
[1778166558720,28.97,80233.77,0.0,-0.76783,0.00013,24.66516]
[1778166558956,28.97,80233.77,0.0,-0.76783,0.00013,24.66516]
[1778166559920,28.97,80234.45,0.0,-0.76775,0.00013,24.67006]
[1778166559949,28.97,80234.45,0.0,-0.76775,0.00013,24.67006]
[1778166560023,28.97,80234.89,0.0,-0.76769,0.00013,24.6733]
[1778166561375,28.97,80243.07,0.0,-0.76663,0.00013,24.7386]
[1778166562382,28.97,80248.68,0.0,-0.7659,0.00013,24.78318]
[1778166564282,28.97,80248.61,0.0,-0.76591,0.00013,24.78231]
[1778166564396,28.97,80242.74,0.0,-0.76669,0.00013,24.73507]
[1778166567417,28.97,80248.82,0.0,-0.76591,0.00013,24.78285]
[1778166570375,28.96,80248.53,0.0,-0.76596,0.00013,24.77991]
[1778166570379,28.96,80248.53,0.0,-0.76596,0.00013,24.77991]
[1778166570383,28.96,80248.53,0.0,-0.76596,0.00013,24.77991]
[1778166570428,28.96,80248.53,0.0,-0.76596,0.00013,24.77991]
[1778166575473,28.96,80253.3,0.0,-0.76539,0.00013,24.81243]
[1778166578494,28.96,80245.93,0.0,-0.76637,0.00013,24.75253]
[1778166583529,28.95,80246.5,0.0,-0.76632,0.00013,24.75548]
[1778166585277,28.95,80246.05,0.0,-0.76639,0.00013,24.75159]
[1778166585283,28.95,80246.05,0.0,-0.76639,0.00013,24.75159]
[1778166585287,28.95,80246.05,0.0,-0.76639,0.00013,24.75159]
[1778166585543,28.95,80245.84,0.0,-0.76642,0.00013,24.74962]
[1778166590578,28.95,80249.28,0.0,-0.76599,0.00013,24.7756]
[1778166595614,28.95,80259.43,0.0,-0.76469,0.00013,24.85507]
[1778166596621,28.95,80265.48,0.0,-0.7639,0.00013,24.90289]
[1778166601658,28.94,80264.71,0.0,-0.76404,0.00013,24.89457]
[1778166602666,28.94,80254.33,0.0,-0.76541,0.00013,24.81134]
[1778166603674,28.94,80257.95,0.0,-0.76494,0.00013,24.8399]
[1778166605114,28.94,80257.95,0.0,-0.76494,0.00013,24.8399]
[1778166607906,28.94,80259.27,0.0,-0.76479,0.00013,24.84932]
[1778166611335,28.93,80262.52,0.0,-0.76438,0.00013,24.87369]
[1778166613746,28.93,80269.39,0.0,-0.7635,0.00013,24.92727]
[1778166618781,28.93,80265.27,0.0,-0.76407,0.00013,24.89258]
[1778166623816,28.92,80259.16,0.0,-0.76491,0.00013,24.84199]
[1778166628851,28.92,80258.09,0.0,-0.76508,0.00013,24.83173]
[1778166633886,28.92,80249.22,0.0,-0.76629,0.00013,24.75558]
[1778166636160,28.92,80247.96,0.0,-0.76646,0.00013,24.74526]
[1778166641942,28.91,80243.7,0.0,-0.76705,0.00013,24.70965]
[1778166646977,28.91,80237.9,0.0,-0.76782,0.00013,24.66203]
[1778166649080,28.91,80237.7,0.0,-0.76785,0.00013,24.66012]
[1778166655034,28.91,80235.59,0.0,-0.76816,0.00013,24.64117]
[1778166660070,28.9,80233.04,0.0,-0.76852,0.00013,24.6194]
[1778166662084,28.9,80222.66,0.0,-0.76988,0.00013,24.5353]
[1778166665105,28.9,80219.29,0.0,-0.77033,0.00013,24.50711]
[1778166669133,28.9,80225.11,0.0,-0.76959,0.00013,24.55294]
[1778166671162,28.9,80231.2,0.0,-0.7688,0.00013,24.6018]
[1778166673177,28.9,80220.79,0.0,-0.77017,0.00013,24.5174]
[1778166674184,28.89,80227.12,0.0,-0.76935,0.00013,24.56815]
[1778166677206,28.89,80218.83,0.0,-0.77044,0.00013,24.50084]
[1778166679220,28.89,80212.62,0.0,-0.77125,0.00013,24.44989]
[1778166683249,28.89,80220.66,0.0,-0.77023,0.00013,24.5139]
[1778166684257,28.89,80228.04,0.0,-0.76927,0.00013,24.57329]
[1778166685766,28.89,80229.83,0.0,-0.76904,0.00013,24.5875]
[1778166687180,28.89,80230.23,0.0,-0.76899,0.00013,24.59048]
[1778166687278,28.89,80231.02,0.0,-0.76889,0.00013,24.59661]
[1778166692313,28.89,80236.37,0.0,-0.76824,0.00013,24.63475]
[1778166697348,28.88,80228.33,0.0,-0.76931,0.00013,24.5686]
[1778166699362,28.88,80221.34,0.0,-0.77023,0.00013,24.51178]
[1778166704401,28.88,80219.81,0.0,-0.77044,0.00013,24.49836]
[1778166709436,28.88,80213.01,0.0,-0.77135,0.00013,24.44226]
[1778166712457,28.88,80200.66,0.0,-0.77296,0.00013,24.34147]
[1778166717492,28.88,80205.05,0.0,-0.7724,0.00013,24.37654]
[1778166722527,28.87,80197.33,0.0,-0.77341,0.00013,24.313]
[1778166724541,28.87,80189.54,0.0,-0.77442,0.00013,24.24937]
[1778166726555,28.87,80195.92,0.0,-0.7736,0.00013,24.30106]
[1778166727524,28.87,80195.92,0.0,-0.7736,0.00013,24.30106]
[1778166732600,28.87,80194.72,0.0,-0.77377,0.00013,24.29045]
[1778166737635,28.87,80192.26,0.0,-0.7741,0.00013,24.26976]
[1778166742670,28.87,80191.36,0.0,-0.77422,0.00013,24.26184]
[1778166743677,28.87,80185.26,0.0,-0.77501,0.00013,24.21202]
[1778166748715,28.87,80188.94,0.0,-0.77455,0.00013,24.24155]
[1778166753750,28.87,80187.41,0.0,-0.77477,0.00013,24.22483]
[1778166758791,28.86,80184.43,0.0,-0.77517,0.00013,24.19994]
[1778166761812,28.86,80177.75,0.0,-0.77604,0.00013,24.14469]
[1778166766862,28.86,80189.88,0.0,-0.77449,0.00013,24.24278]
[1778166767855,28.86,80212.82,0.0,-0.77153,0.00013,24.42899]
[1778166768862,28.86,80219.06,0.0,-0.77072,0.00013,24.4796]
[1778166769872,28.86,80212.92,0.0,-0.77152,0.00013,24.42958]
[1778166774907,28.86,80211.63,0.0,-0.7717,0.00013,24.41852]
[1778166779347,28.86,80209.4,0.0,-0.772,0.00013,24.3998]
[1778166784977,28.86,80194.75,0.0,-0.77391,0.00013,24.27967]
[1778166787708,28.86,80198.28,0.0,-0.77345,0.00013,24.30832]
[1778166792027,28.85,80205.78,0.0,-0.77249,0.00013,24.36875]
[1778166796784,28.85,80203.66,0.0,-0.77278,0.00013,24.35101]
[1778166802097,28.85,80199.85,0.0,-0.77328,0.00013,24.31954]
[1778166803104,28.85,80190.82,0.0,-0.77445,0.00013,24.24575]
[1778166805118,28.85,80182.61,0.0,-0.77551,0.00013,24.17837]
[1778166807133,28.85,80171.81,0.0,-0.7769,0.00013,24.08982]
[1778166812168,28.85,80167.9,0.0,-0.77743,0.00013,24.05387]
[1778166814190,28.85,80168.75,0.0,-0.77732,0.00013,24.06082]
[1778166816197,28.85,80161.57,0.0,-0.77825,0.00013,24.00158]
[1778166821232,28.85,80159.04,0.0,-0.77858,0.00013,23.98047]
[1778166823246,28.85,80151.53,0.0,-0.77954,0.00013,23.91869]
[1778166825182,28.85,80149.86,0.0,-0.77975,0.00013,23.90496]
[1778166825260,28.85,80150.08,0.0,-0.77972,0.00013,23.90678]
[1778166830295,28.85,80147.38,0.0,-0.78007,0.00013,23.88455]
[1778166831302,28.85,80139.61,0.0,-0.78105,0.00013,23.82062]
[1778166833316,28.85,80134.24,0.0,-0.78173,0.00013,23.77662]
[1778166838351,28.85,80141.18,0.0,-0.78085,0.00013,23.83388]
[1778166840156,28.85,80143.51,0.0,-0.78055,0.00013,23.85302]
[1778166840365,28.85,80144.86,0.0,-0.78038,0.00013,23.86406]
[1778166845400,28.85,80144.04,0.0,-0.7805,0.00013,23.85649]
[1778166850435,28.85,80148.32,0.0,-0.77997,0.00013,23.8909]
[1778166854463,28.84,80154.73,0.0,-0.77916,0.00013,23.94323]
[1778166857484,28.84,80161.03,0.0,-0.77836,0.00013,23.99468]
[1778166862520,28.84,80163.62,0.0,-0.77803,0.00013,24.01556]
[1778166864536,28.84,80157.32,0.0,-0.77884,0.00013,23.96358]
[1778166869571,28.84,80154.61,0.0,-0.7792,0.00013,23.94059]
[1778166874606,28.84,80149.6,0.0,-0.77988,0.00013,23.89478]
[1778166875613,28.84,80142.53,0.0,-0.78078,0.00013,23.83634]
[1778166880648,28.84,80142.27,0.0,-0.78083,0.00013,23.83325]
[1778166884676,28.84,80153.78,0.0,-0.77937,0.00013,23.92748]
[1778166886690,28.84,80159.54,0.0,-0.77864,0.00013,23.97448]
[1778166891725,28.83,80162.25,0.0,-0.7783,0.00013,23.99642]
[1778166896761,28.83,80164.81,0.0,-0.77798,0.00013,24.01701]
[1778166898177,28.83,80164.81,0.0,-0.77798,0.00013,24.01701]
[1778166898774,28.83,80156.23,0.0,-0.77908,0.00013,23.94636]
[1778166902802,28.83,80154.7,0.0,-0.77928,0.00013,23.93312]
[1778166907837,28.83,80162.84,0.0,-0.77826,0.00013,23.99918]
[1778166911865,28.83,80169.92,0.0,-0.77735,0.00013,24.05703]
[1778166915894,28.83,80175.66,0.0,-0.77663,0.00013,24.10356]
[1778166919922,28.83,80169.88,0.0,-0.77738,0.00013,24.05563]
[1778166924957,28.83,80166.52,0.0,-0.77782,0.00013,24.02724]
[1778166926971,28.83,80155.21,0.0,-0.77927,0.00013,23.93408]
[1778166927979,28.83,80151.65,0.0,-0.77973,0.00013,23.90434]
[1778166933353,28.82,80146.43,0.0,-0.78043,0.00013,23.85716]
[1778166939056,28.82,80148.05,0.0,-0.78023,0.00013,23.86976]
[1778166944091,28.82,80154.13,0.0,-0.77947,0.00013,23.91923]
[1778166950133,28.82,80155.91,0.0,-0.77926,0.00013,23.93294]
[1778166953154,28.82,80161.27,0.0,-0.77858,0.00013,23.97647]
[1778166955168,28.82,80167.36,0.0,-0.77781,0.00013,24.02603]
[1778166959199,28.82,80174.28,0.0,-0.77693,0.00013,24.08208]
[1778166963816,28.81,80173.99,0.0,-0.77698,0.00013,24.07879]
[1778166969269,28.81,80169.15,0.0,-0.77763,0.00013,24.03755]
[1778166971284,28.81,80163.69,0.0,-0.77834,0.00013,23.99228]
[1778166974917,28.81,80161.92,0.0,-0.77857,0.00013,23.97713]
[1778166978332,28.81,80170.47,0.0,-0.77749,0.00013,24.04662]
[1778166979339,28.81,80176.28,0.0,-0.77675,0.00013,24.09406]
[1778166984374,28.81,80175.12,0.0,-0.77692,0.00013,24.08334]
[1778166989409,28.8,80175.51,0.0,-0.77688,0.00013,24.08531]
[1778166994445,28.8,80177.4,0.0,-0.77669,0.00013,24.09589]
[1778166999481,28.8,80180.73,0.0,-0.77628,0.00013,24.12176]
[1778167002502,28.8,80188.07,0.0,-0.77535,0.00013,24.18082]
[1778167004444,28.79,80189.4,0.0,-0.77519,0.00013,24.19132]
[1778167004516,28.79,80189.43,0.0,-0.77519,0.00013,24.19119]
[1778167008544,28.79,80202.15,0.0,-0.77356,0.00013,24.29369]
[1778167009551,28.79,80210.63,0.0,-0.77247,0.00013,24.3625]
[1778167012572,28.79,80195.6,0.0,-0.77443,0.00013,24.23914]
[1778167013579,28.79,80192.95,0.0,-0.77478,0.00013,24.21735]
[1778167018614,28.79,80193.77,0.0,-0.77468,0.00013,24.22347]
[1778167023649,28.79,80189.73,0.0,-0.77521,0.00013,24.18986]
[1778167026670,28.79,80199.57,0.0,-0.77395,0.00013,24.26983]
[1778167029691,28.78,80205.19,0.0,-0.77323,0.00013,24.31501]
[1778167034726,28.78,80205.76,0.0,-0.77317,0.00013,24.31854]
[1778167039761,28.78,80205.19,0.0,-0.77326,0.00013,24.3129]
[1778167044796,28.78,80204.96,0.0,-0.77331,0.00013,24.31017]
[1778167049831,28.78,80207.76,0.0,-0.77296,0.00013,24.33224]
[1778167054868,28.78,80207.71,0.0,-0.773,0.00013,24.32743]
[1778167055875,28.77,80195.9,0.0,-0.77453,0.00013,24.23094]
[1778167056882,28.77,80193.85,0.0,-0.7748,0.00013,24.21415]
[1778167058897,28.77,80183.9,0.0,-0.77608,0.00013,24.13258]
[1778167061921,28.77,80168.43,0.0,-0.77808,0.00013,24.00533]
[1778167062928,28.77,80161.62,0.0,-0.77895,0.00013,23.94921]
[1778167066956,28.77,80155.94,0.0,-0.77968,0.00013,23.9022]
[1778167069977,28.77,80145.65,0.0,-0.78099,0.00013,23.81732]
[1778167070984,28.77,80139.08,0.0,-0.78183,0.00013,23.763]
[1778167072998,28.77,80130.61,0.0,-0.7829,0.00013,23.69287]
[1778167075804,28.77,80129.64,0.0,-0.78303,0.00013,23.68462]
[1778167076019,28.77,80130.1,0.0,-0.78297,0.00013,23.68813]
[1778167081057,28.77,80127.3,0.0,-0.78334,0.00013,23.6643]
[1778167084078,28.77,80121.35,0.0,-0.78409,0.00013,23.61476]
[1778167085085,28.77,80114.72,0.0,-0.78493,0.00013,23.55959]
[1778167087099,28.77,80108.49,0.0,-0.78572,0.00013,23.50771]
[1778167092134,28.77,80103.69,0.0,-0.78631,0.00013,23.46865]
[1778167097169,28.77,80099.7,0.0,-0.7868,0.00013,23.4357]
[1778167098255,28.77,80099.7,0.0,-0.7868,0.00013,23.4357]
[1778167104577,28.77,80094.71,0.0,-0.78742,0.00013,23.39471]
[1778167104630,28.77,80093.75,0.0,-0.78754,0.00013,23.38681]
[1778167110261,28.78,80085.43,0.0,-0.78855,0.00012,23.3191]
[1778167113282,28.78,80074.64,0.0,-0.78991,0.00012,23.22567]
[1778167115296,28.78,80069.28,0.0,-0.79058,0.00012,23.18051]
[1778167119332,28.78,80008.83,0.0,-0.79801,0.00012,22.67192]
[1778167120343,28.78,79954.49,0.0,-0.80455,0.00012,22.21106]
[1778167121511,28.8,79938.13,0.0,-0.80633,0.00012,22.08325]
[1778167122156,28.8,79938.13,0.0,-0.80633,0.00012,22.08325]
[1778167122354,28.8,79932.73,0.0,-0.80696,0.00012,22.03811]
[1778167124375,28.8,79951.55,0.0,-0.80471,0.00012,22.19934]
[1778167125385,28.8,79968.34,0.0,-0.8027,0.00012,22.34249]
[1778167126392,28.8,79966.88,0.0,-0.80287,0.00012,22.33043]
[1778167131429,28.8,79966.51,0.0,-0.80289,0.00012,22.32891]
[1778167133441,28.81,79964.86,0.0,-0.80307,0.00012,22.31567]
[1778167134449,28.81,79974.04,0.0,-0.80197,0.00012,22.39393]
[1778167135459,28.81,79978.94,0.0,-0.80137,0.00012,22.43575]
[1778167140494,28.81,79969.74,0.0,-0.80246,0.00012,22.35931]
[1778167142508,28.81,79964.66,0.0,-0.80305,0.00012,22.31699]
[1778167145529,28.81,79982.58,0.0,-0.80089,0.00012,22.47]
[1778167146536,28.81,79988.39,0.0,-0.80018,0.00012,22.5195]
[1778167148550,28.81,79996.23,0.0,-0.79923,0.00012,22.58635]
[1778167150564,28.81,79961.74,0.0,-0.80337,0.00012,22.29461]
[1778167151571,28.81,79946.74,0.0,-0.80515,0.00012,22.16733]
[1778167152578,28.81,79944.18,0.0,-0.80545,0.00012,22.14579]
[1778167156608,28.82,79958.24,0.0,-0.80377,0.00012,22.26627]
[1778167158622,28.82,79968.3,0.0,-0.80256,0.00012,22.352]
[1778167163657,28.82,79979.06,0.0,-0.80126,0.00012,22.44375]
[1778167166678,28.82,79987.76,0.0,-0.80016,0.00012,22.52039]
[1778167171713,28.82,79986.91,0.0,-0.80028,0.00012,22.51009]
[1778167176748,28.83,79988.06,0.0,-0.80014,0.00012,22.52034]
[1778167181783,28.83,79992.46,0.0,-0.7996,0.00012,22.55786]
[1778167185811,28.83,79983.43,0.0,-0.80069,0.00012,22.48171]
[1778167187825,28.83,79982.94,0.0,-0.80074,0.00012,22.47786]
[1778167192860,28.83,79979.38,0.0,-0.80115,0.00012,22.44872]
[1778167197903,28.83,79975.82,0.0,-0.80157,0.00012,22.4195]
[1778167198910,28.83,79974.02,0.0,-0.80178,0.00012,22.40447]
[1778167203945,28.83,79960.68,0.0,-0.80336,0.00012,22.29268]
[1778167204952,28.83,79965.18,0.0,-0.80282,0.00012,22.33122]
[1778167205959,28.83,79975.75,0.0,-0.80154,0.00012,22.42111]
[1778167206966,28.83,79979.94,0.0,-0.80104,0.00012,22.45679]
[1778167209987,28.83,79984.8,0.0,-0.80045,0.00012,22.49826]
[1778167212006,28.84,79979.97,0.0,-0.80102,0.00012,22.45773]
[1778167213008,28.84,79968.47,0.0,-0.8024,0.00012,22.36042]
[1778167214015,28.84,79966.13,0.0,-0.80268,0.00012,22.34078]
[1778167217036,28.84,79978.66,0.0,-0.80117,0.00012,22.44746]
[1778167219050,28.84,79965.88,0.0,-0.8027,0.00012,22.33943]
[1778167221066,28.84,79961.53,0.0,-0.80321,0.00012,22.30301]
[1778167225092,28.84,79944.32,0.0,-0.80525,0.00012,22.15779]
[1778167227106,28.84,79931.04,0.0,-0.80682,0.00012,22.04519]
[1778167232076,28.84,79939.54,0.0,-0.80583,0.00012,22.11454]
[1778167233420,28.84,79946.28,0.0,-0.80502,0.00012,22.17193]
[1778167238589,28.84,79949.96,0.0,-0.80458,0.00012,22.2037]
[1778167238690,28.84,79950.57,0.0,-0.80451,0.00012,22.20899]
[1778167244229,28.84,79938.66,0.0,-0.80591,0.00012,22.10843]
[1778167246242,28.84,79932.5,0.0,-0.80663,0.00012,22.05642]
[1778167251277,28.85,79932.12,0.0,-0.80666,0.00012,22.05435]
[1778167252217,28.85,79932.12,0.0,-0.80666,0.00012,22.05435]
[1778167255305,28.85,79926.07,0.0,-0.80736,0.00012,22.00374]
[1778167258327,28.85,79919.28,0.0,-0.80816,0.00012,21.94648]
[1778167260349,28.85,79908.25,0.0,-0.80945,0.00012,21.85291]
[1778167261355,28.85,79899.29,0.0,-0.81049,0.00012,21.7768]
[1778167264403,28.85,79892.71,0.0,-0.81125,0.00012,21.72142]
[1778167267794,28.85,79886.48,0.0,-0.81197,0.00012,21.66874]
[1778167269427,28.85,79880.06,0.0,-0.81271,0.00012,21.61425]
[1778167272460,28.85,79885.46,0.0,-0.81207,0.00012,21.66094]
[1778167273465,28.86,79895.06,0.0,-0.81094,0.00012,21.74377]
[1778167274472,28.86,79899.61,0.0,-0.8104,0.00012,21.78308]
[1778167279508,28.86,79904.93,0.0,-0.80976,0.00012,21.83008]
[1778167284543,28.86,79905.87,0.0,-0.80964,0.00012,21.83884]
[1778167285550,28.86,79899.88,0.0,-0.81034,0.00012,21.78792]
[1778167286557,28.86,79894.44,0.0,-0.81097,0.00012,21.74172]
[1778167288571,28.86,79889.18,0.0,-0.81158,0.00012,21.69718]
[1778167290594,28.86,79902.35,0.0,-0.81003,0.00012,21.80993]
[1778167291595,28.86,79907.89,0.0,-0.80941,0.00012,21.85362]
[1778167292604,28.86,79915.2,0.0,-0.80855,0.00012,21.91598]
[1778167293611,28.86,79923.95,0.0,-0.80752,0.00012,21.99047]
[1778167297848,28.86,79921.16,0.0,-0.80785,0.00012,21.96653]
[1778167299653,28.86,79899.93,0.0,-0.81034,0.00012,21.78548]
[1778167300660,28.86,79894.48,0.0,-0.81098,0.00012,21.73909]
[1778167304688,28.86,79901.74,0.0,-0.81012,0.00012,21.80172]
[1778167305709,28.86,79901.74,0.0,-0.81012,0.00012,21.80172]
[1778167309723,28.86,79909.9,0.0,-0.80915,0.00012,21.872]
[1778167314760,28.86,79896.42,0.0,-0.81073,0.00012,21.75728]
[1778167315767,28.86,79893.22,0.0,-0.8111,0.00012,21.73005]
[1778167317183,28.86,79892.13,0.0,-0.81122,0.00012,21.72085]
[1778167320524,28.87,79894.18,0.0,-0.81098,0.00012,21.73859]
[1778167320802,28.87,79893.58,0.0,-0.81105,0.00012,21.73356]
[1778167322828,28.87,79888.4,0.0,-0.81165,0.00012,21.68954]
[1778167327863,28.87,79892.38,0.0,-0.81118,0.00012,21.7242]
[1778167332898,28.87,79891.04,0.0,-0.81132,0.00012,21.71342]
[1778167337939,28.87,79887.49,0.0,-0.81173,0.00012,21.68386]
[1778167338946,28.87,79878.76,0.0,-0.81274,0.00012,21.60947]
[1778167340961,28.87,79871.12,0.0,-0.81362,0.00012,21.54473]
[1778167345996,28.87,79873.69,0.0,-0.8133,0.00012,21.56835]
[1778167349031,28.87,79867.8,0.0,-0.81396,0.00012,21.51887]
[1778167354068,28.88,79866.53,0.0,-0.81411,0.00012,21.50588]
[1778167359103,28.88,79870.33,0.0,-0.81365,0.00012,21.53988]
[1778167362125,28.88,79879.57,0.0,-0.81257,0.00012,21.61973]
[1778167363132,28.88,79885.33,0.0,-0.8119,0.00012,21.66919]
[1778167365147,28.88,79886.09,0.0,-0.8118,0.00012,21.67604]
[1778167368168,28.88,79877.91,0.0,-0.81275,0.00012,21.60664]
[1778167371566,28.88,79877.17,0.0,-0.81282,0.00012,21.60096]
[1778167372196,28.88,79877.8,0.0,-0.81275,0.00012,21.60658]
[1778167377234,28.89,79874.49,0.0,-0.81311,0.00012,21.57947]
[1778167380254,28.89,79880.38,0.0,-0.81242,0.00012,21.63048]
[1778167381261,28.89,79873.43,0.0,-0.81322,0.00012,21.57135]
[1778167383275,28.89,79857.29,0.0,-0.81508,0.00012,21.43383]
[1778167384285,28.89,79842.1,0.0,-0.81682,0.00011,21.304]
[1778167385369,28.89,79845.9,0.0,-0.81638,0.00011,21.33678]
[1778167386302,28.89,79870.56,0.0,-0.81354,0.00012,21.54788]
[1778167387307,28.89,79877.17,0.0,-0.81277,0.00012,21.60484]
[1778167388314,28.89,79868.28,0.0,-0.81379,0.00012,21.52915]
[1778167391335,28.89,79856.14,0.0,-0.81518,0.00011,21.42644]
[1778167394356,28.89,79852.57,0.0,-0.81557,0.00011,21.39714]
[1778167398384,28.9,79847.02,0.0,-0.81619,0.00011,21.35068]
[1778167400400,28.9,79854.06,0.0,-0.81537,0.00011,21.41182]
[1778167405435,28.9,79854.47,0.0,-0.81531,0.00011,21.41656]
[1778167406442,28.9,79860.67,0.0,-0.81459,0.00012,21.46976]
[1778167407449,28.9,79869.96,0.0,-0.81351,0.00012,21.54963]
[1778167409463,28.9,79872.16,0.0,-0.81325,0.00012,21.56883]
[1778167413491,28.9,79866.2,0.0,-0.81395,0.00012,21.51525]
[1778167415505,28.9,79860.43,0.0,-0.81461,0.00012,21.46629]
[1778167418526,28.9,79855.27,0.0,-0.8152,0.00011,21.42261]
[1778167420542,28.9,79850.02,0.0,-0.8158,0.00011,21.3779]
[1778167422556,28.91,79855.3,0.0,-0.81519,0.00011,21.42371]
[1778167424574,28.91,79860.28,0.0,-0.81461,0.00012,21.46659]
[1778167429411,28.91,79860.34,0.0,-0.81459,0.00012,21.46757]
[1778167429609,28.91,79859.98,0.0,-0.81463,0.00012,21.46462]
[1778167432631,28.91,79848.23,0.0,-0.81598,0.00011,21.36453]
[1778167433638,28.91,79842.0,0.0,-0.81669,0.00011,21.3115]
[1778167435652,28.91,79830.01,0.0,-0.81805,0.00011,21.20953]
[1778167436659,28.91,79828.58,0.0,-0.81821,0.00011,21.19763]
[1778167437666,28.91,79820.73,0.0,-0.81909,0.00011,21.13074]
[1778167442701,28.91,79819.01,0.0,-0.81926,0.00011,21.11816]
[1778167445722,28.92,79825.26,0.0,-0.81853,0.00011,21.17292]
[1778167447736,28.92,79833.84,0.0,-0.81755,0.00011,21.24691]
[1778167448746,28.92,79833.15,0.0,-0.81762,0.00011,21.24117]
[1778167449753,28.92,79842.56,0.0,-0.81655,0.00011,21.32203]
[1778167451767,28.92,79836.39,0.0,-0.81724,0.00011,21.26976]
[1778167453825,28.92,79836.38,0.0,-0.81724,0.00011,21.27]
[1778167454788,28.92,79841.7,0.0,-0.81662,0.00011,21.31616]
[1778167456803,28.92,79843.0,0.0,-0.81647,0.00011,21.32776]
[1778167457810,28.92,79833.17,0.0,-0.81759,0.00011,21.24394]
[1778167458818,28.92,79835.24,0.0,-0.81735,0.00011,21.26201]
[1778167460834,28.92,79820.77,0.0,-0.81898,0.00011,21.13885]
[1778167461841,28.92,79807.21,0.0,-0.82051,0.00011,21.02295]
[1778167462848,28.92,79808.69,0.0,-0.82034,0.00011,21.03605]
[1778167467883,28.93,79804.75,0.0,-0.82076,0.00011,21.00398]
[1778167471792,28.93,79809.41,0.0,-0.82023,0.00011,21.04462]
[1778167473726,28.93,79808.77,0.0,-0.82032,0.00011,21.03581]
[1778167473926,28.93,79809.84,0.0,-0.82019,0.00011,21.04516]
[1778167476947,28.93,79816.11,0.0,-0.81948,0.00011,21.09935]
[1778167478961,28.93,79809.69,0.0,-0.8202,0.00011,21.04456]
[1778167480975,28.93,79805.66,0.0,-0.82065,0.00011,21.01041]
[1778167481982,28.93,79800.15,0.0,-0.82127,0.00011,20.96339]
[1778167485024,28.93,79806.91,0.0,-0.8205,0.00011,21.02178]
[1778167486031,28.93,79812.6,0.0,-0.81986,0.00011,21.07066]
[1778167488854,28.93,79815.09,0.0,-0.81957,0.00011,21.09208]
[1778167494114,28.93,79816.17,0.0,-0.81944,0.00011,21.10226]
[1778167496129,28.93,79822.75,0.0,-0.81869,0.00011,21.15899]
[1778167501163,28.93,79824.84,0.0,-0.81844,0.00011,21.17755]
[1778167505196,28.94,79852.86,0.0,-0.81523,0.00011,21.41766]
[1778167506201,28.94,79864.63,0.0,-0.81387,0.00012,21.51856]
[1778167507207,28.94,79863.85,0.0,-0.81396,0.00012,21.512]
[1778167512242,28.94,79866.23,0.0,-0.81368,0.00012,21.53291]
[1778167517380,28.94,79866.62,0.0,-0.81362,0.00012,21.53679]
[1778167522312,28.94,79855.51,0.0,-0.8149,0.00011,21.44197]
[1778167523319,28.94,79849.34,0.0,-0.81561,0.00011,21.38936]
[1778167525333,28.94,79858.6,0.0,-0.81454,0.00012,21.4687]
[1778167526558,28.94,79861.96,0.0,-0.81416,0.00012,21.49742]
[1778167530643,28.94,79868.0,0.0,-0.81346,0.00012,21.54929]
[1778167532865,28.94,79868.97,0.0,-0.81336,0.00012,21.55419]
[1778167533389,28.94,79869.8,0.0,-0.81326,0.00012,21.56144]
[1778167534396,28.94,79880.76,0.0,-0.81199,0.00012,21.65501]
[1778167535403,28.94,79890.28,0.0,-0.81089,0.00012,21.73617]
[1778167537417,28.94,79892.89,0.0,-0.81058,0.00012,21.75859]
[1778167539432,28.94,79878.84,0.0,-0.81221,0.00012,21.63889]
[1778167540439,28.94,79869.89,0.0,-0.81325,0.00012,21.56262]
[1778167541721,28.94,79869.89,0.0,-0.81325,0.00012,21.56262]
[1778167541819,28.94,79869.0,0.0,-0.81335,0.00012,21.55533]
[1778167545474,28.94,79881.84,0.0,-0.81185,0.00012,21.66534]
[1778167547638,28.94,79886.3,0.0,-0.81133,0.00012,21.70361]
[1778167547675,28.94,79885.79,0.0,-0.81138,0.00012,21.69962]
[1778167549473,28.94,79886.11,0.0,-0.81135,0.00012,21.70235]
[1778167549502,28.94,79885.99,0.0,-0.81136,0.00012,21.70149]
[1778167552523,28.94,79878.67,0.0,-0.8122,0.00012,21.63963]
[1778167554627,28.94,79877.18,0.0,-0.81237,0.00012,21.62694]
[1778167558566,28.95,79869.45,0.0,-0.81326,0.00012,21.56177]
[1778167563602,28.95,79868.84,0.0,-0.81332,0.00012,21.55706]
[1778167566623,28.95,79881.09,0.0,-0.8119,0.00012,21.66158]
[1778167567630,28.95,79888.7,0.0,-0.81102,0.00012,21.72642]
[1778167570651,28.95,79893.23,0.0,-0.81049,0.00012,21.76486]
[1778167572668,28.95,79904.42,0.0,-0.80919,0.00012,21.85992]
[1778167573675,28.95,79914.36,0.0,-0.80802,0.00012,21.94425]
[1778167574682,28.95,79916.42,0.0,-0.80778,0.00012,21.96162]
[1778167575689,28.95,79909.93,0.0,-0.80855,0.00012,21.90639]
[1778167577703,28.95,79919.4,0.0,-0.80744,0.00012,21.98665]
[1778167578710,28.95,79926.3,0.0,-0.80662,0.00012,22.04502]
[1778167580724,28.94,79932.19,0.0,-0.80594,0.00012,22.09445]
[1778167582738,28.94,79922.28,0.0,-0.80711,0.00012,22.00993]
[1778167584759,28.94,79920.3,0.0,-0.80736,0.00012,21.99248]
[1778167586772,28.94,79931.91,0.0,-0.80599,0.00012,22.09063]
[1778167588786,28.94,79936.79,0.0,-0.80542,0.00012,22.13185]
[1778167592814,28.94,79926.12,0.0,-0.80671,0.00012,22.03706]
[1778167596665,28.94,79926.49,0.0,-0.80668,0.00012,22.03913]
[1778167596842,28.94,79926.18,0.0,-0.80672,0.00012,22.03614]
[1778167599864,28.94,79907.65,0.0,-0.80891,0.00012,21.87781]
[1778167600871,28.94,79896.54,0.0,-0.81022,0.00012,21.78319]
[1778167601878,28.94,79891.65,0.0,-0.81079,0.00012,21.74154]
[1778167605906,28.94,79897.45,0.0,-0.81011,0.00012,21.79094]
[1778167606916,28.94,79903.55,0.0,-0.8094,0.00012,21.84282]
[1778167608409,28.94,79870.95,0.0,-0.81319,0.00012,21.56524]
[1778167608933,28.94,79836.45,0.0,-0.81715,0.00011,21.27059]
[1778167610730,28.94,79836.45,0.0,-0.81715,0.00011,21.27059]
[1778167609939,28.94,79811.0,0.0,-0.82004,0.00011,21.05279]
[1778167611360,28.94,79813.02,0.0,-0.81981,0.00011,21.07009]
[1778167612983,28.94,79823.0,0.0,-0.81868,0.00011,21.15549]
[1778167613993,28.94,79809.19,0.0,-0.82025,0.00011,21.03711]
[1778167614998,28.94,79803.97,0.0,-0.82084,0.00011,20.99232]
[1778167616035,28.94,79778.38,0.0,-0.82371,0.00011,20.77289]
[1778167617018,28.94,79728.54,0.0,-0.82921,0.00011,20.34501]
[1778167618023,28.94,79742.17,0.0,-0.82771,0.00011,20.46246]
[1778167619030,28.94,79754.54,0.0,-0.82634,0.00011,20.5691]
[1778167620037,28.94,79749.74,0.0,-0.82687,0.00011,20.5281]
[1778167621044,28.94,79733.09,0.0,-0.82869,0.00011,20.38556]
[1778167622051,28.94,79726.64,0.0,-0.82939,0.00011,20.33083]
[1778167623058,28.94,79744.46,0.0,-0.82742,0.00011,20.48476]
[1778167624065,28.94,79778.84,0.0,-0.8236,0.00011,20.78074]
[1778167625072,28.94,79787.14,0.0,-0.82267,0.00011,20.85238]
[1778167630107,28.95,79782.82,0.0,-0.82313,0.00011,20.81724]
[1778167633130,28.95,79791.74,0.0,-0.82212,0.00011,20.89449]
[1778167635144,28.95,79801.79,0.0,-0.82099,0.00011,20.9807]
[1778167636151,28.95,79805.83,0.0,-0.82053,0.00011,21.01548]
[1778167639172,28.95,79795.11,0.0,-0.82173,0.00011,20.92372]
[1778167640179,28.95,79778.0,0.0,-0.82365,0.00011,20.77704]
[1778167641186,28.95,79773.96,0.0,-0.8241,0.00011,20.74259]
[1778167642194,28.95,79785.16,0.0,-0.82284,0.00011,20.83888]
[1778167643201,28.95,79791.35,0.0,-0.82214,0.00011,20.89229]
[1778167646223,28.95,79782.5,0.0,-0.82312,0.00011,20.81726]
[1778167647229,28.95,79772.96,0.0,-0.82419,0.00011,20.73562]
[1778167648237,28.95,79780.59,0.0,-0.82333,0.00011,20.80136]
[1778167649243,28.95,79790.33,0.0,-0.82224,0.00011,20.88507]
[1778167650250,28.95,79796.48,0.0,-0.82155,0.00011,20.93788]
[1778167653271,28.95,79783.99,0.0,-0.82297,0.00011,20.82736]
[1778167654278,28.95,79793.86,0.0,-0.82186,0.00011,20.9119]
[1778167655285,28.95,79812.79,0.0,-0.81973,0.00011,21.07385]
[1778167656292,28.95,79822.62,0.0,-0.81862,0.00011,21.15782]
[1778167657299,28.95,79826.64,0.0,-0.81817,0.00011,21.19196]
[1778167662334,28.95,79829.83,0.0,-0.81783,0.00011,21.21764]
[1778167667369,28.95,79827.6,0.0,-0.8181,0.00011,21.19679]
[1778167672405,28.94,79829.35,0.0,-0.81793,0.00011,21.2097]
[1778167677440,28.94,79831.41,0.0,-0.81772,0.00011,21.2258]
[1778167681468,28.94,79815.49,0.0,-0.81955,0.00011,21.08808]
[1778167682475,28.94,79809.0,0.0,-0.82029,0.00011,21.03214]
[1778167684496,28.94,79790.03,0.0,-0.82243,0.00011,20.86894]
[1778167686510,28.93,79795.71,0.0,-0.8218,0.00011,20.91724]
[1778167689531,28.93,79799.01,0.0,-0.82143,0.00011,20.94543]
[1778167694566,28.93,79795.12,0.0,-0.82186,0.00011,20.91222]
[1778167699602,28.93,79789.21,0.0,-0.82253,0.00011,20.86151]
[1778167700609,28.93,79775.49,0.0,-0.82406,0.00011,20.74362]
[1778167701616,28.93,79772.62,0.0,-0.82438,0.00011,20.71892]
[1778167702623,28.93,79772.97,0.0,-0.82434,0.00011,20.72201]
[1778167707658,28.94,79771.68,0.0,-0.82448,0.00011,20.7116]
[1778167708921,28.94,79762.74,0.0,-0.82547,0.00011,20.63478]
[1778167710684,28.94,79747.26,0.0,-0.82718,0.00011,20.50173]
[1778167712698,28.94,79748.72,0.0,-0.82704,0.00011,20.51067]
[1778167714713,28.94,79760.0,0.0,-0.8258,0.00011,20.60773]
[1778167716727,28.94,79770.66,0.0,-0.82461,0.00011,20.69945]
[1778167721762,28.94,79763.68,0.0,-0.82538,0.00011,20.63993]
[1778167723776,28.94,79772.75,0.0,-0.82437,0.00011,20.71796]
[1778167728812,28.94,79782.06,0.0,-0.82333,0.00011,20.79777]
[1778167729819,28.94,79797.9,0.0,-0.82156,0.00011,20.93359]
[1778167730826,28.94,79814.51,0.0,-0.81968,0.00011,21.07581]
[1778167731833,28.94,79816.27,0.0,-0.81949,0.00011,21.09075]
[1778167736868,28.94,79813.5,0.0,-0.8198,0.00011,21.06705]
[1778167741903,28.93,79801.08,0.0,-0.82122,0.00011,20.95955]
[1778167742910,28.93,79797.99,0.0,-0.82157,0.00011,20.93296]
[1778167745931,28.93,79788.51,0.0,-0.82263,0.00011,20.85152]
[1778167750966,28.93,79791.27,0.0,-0.82233,0.00011,20.87434]
[1778167752981,28.93,79806.83,0.0,-0.82059,0.00011,21.00745]
[1778167753988,28.93,79809.69,0.0,-0.82027,0.00011,21.03183]
[1778167759023,28.93,79815.39,0.0,-0.81963,0.00011,21.07982]
[1778167761427,28.93,79815.3,0.0,-0.81965,0.00011,21.07885]
[1778167763522,28.93,79811.72,0.0,-0.82006,0.00011,21.04782]
[1778167764618,28.93,79811.61,0.0,-0.82007,0.00011,21.04672]
[1778167764675,28.93,79810.61,0.0,-0.82018,0.00011,21.038]
[1778167766072,28.93,79804.01,0.0,-0.82093,0.00011,20.98118]
[1778167767079,28.93,79794.31,0.0,-0.82203,0.00011,20.89796]
[1778167768086,28.93,79792.82,0.0,-0.82219,0.00011,20.88522]
[1778167771107,28.93,79783.01,0.0,-0.82331,0.00011,20.79738]
[1778167772114,28.93,79785.22,0.0,-0.82307,0.00011,20.81621]
[1778167774330,28.93,79789.58,0.0,-0.82258,0.00011,20.85347]
[1778167774372,28.93,79797.48,0.0,-0.8217,0.00011,20.92103]
[1778167775449,28.93,79797.48,0.0,-0.8217,0.00011,20.92103]
[1778167776142,28.93,79808.05,0.0,-0.82052,0.00011,21.01105]
[1778167778156,28.93,79818.99,0.0,-0.81928,0.00011,21.10439]
[1778167779163,28.93,79825.04,0.0,-0.8186,0.00011,21.15591]
[1778167782186,28.93,79831.15,0.0,-0.81791,0.00011,21.20755]
[1778167787221,28.92,79829.41,0.0,-0.81812,0.00011,21.19181]
[1778167787922,28.92,79829.41,0.0,-0.81812,0.00011,21.19181]
[1778167793263,28.92,79827.76,0.0,-0.81833,0.00011,21.17605]
[1778167798299,28.92,79838.26,0.0,-0.81717,0.00011,21.26334]
[1778167800324,28.92,79840.22,0.0,-0.81696,0.00011,21.27964]
[1778167802339,28.92,79831.07,0.0,-0.81801,0.00011,21.20088]
[1778167803343,28.92,79806.56,0.0,-0.82079,0.00011,20.99056]
[1778167804350,28.92,79796.91,0.0,-0.82188,0.00011,20.90778]
[1778167805357,28.92,79800.3,0.0,-0.82149,0.00011,20.93689]
[1778167807372,28.92,79805.48,0.0,-0.82091,0.00011,20.98133]
[1778167812407,28.91,79808.4,0.0,-0.82059,0.00011,21.00537]
[1778167813414,28.91,79800.98,0.0,-0.82143,0.00011,20.94143]
[1778167815430,28.91,79806.25,0.0,-0.82084,0.00011,20.98633]
[1778167816435,28.91,79821.56,0.0,-0.81911,0.00011,21.11746]
[1778167817442,28.91,79830.78,0.0,-0.81807,0.00011,21.19636]
[1778167819456,28.91,79825.13,0.0,-0.81872,0.00011,21.14749]
[1778167821470,28.91,79818.99,0.0,-0.81942,0.00011,21.09434]
[1778167826505,28.91,79823.51,0.0,-0.81892,0.00011,21.13205]
[1778167831540,28.91,79827.17,0.0,-0.81853,0.00011,21.15933]
[1778167833554,28.91,79832.9,0.0,-0.81788,0.00011,21.20824]
[1778167835568,28.91,79838.62,0.0,-0.81724,0.00011,21.2569]
[1778167838589,28.91,79845.45,0.0,-0.81646,0.00011,21.31467]
[1778167842618,28.91,79852.24,0.0,-0.8157,0.00011,21.37163]
[1778167844683,28.9,79852.41,0.0,-0.81569,0.00011,21.37274]
[1778167849667,28.9,79869.82,0.0,-0.81371,0.00012,21.51951]
[1778167850675,28.9,79876.17,0.0,-0.81297,0.00012,21.57374]
[1778167851683,28.9,79876.86,0.0,-0.81289,0.00012,21.57955]
[1778167854704,28.9,79883.38,0.0,-0.81215,0.00012,21.63469]
[1778167856724,28.9,79889.89,0.0,-0.81139,0.00012,21.68979]
[1778167859741,28.9,79895.92,0.0,-0.81069,0.00012,21.74097]
[1778167862762,28.9,79890.08,0.0,-0.81138,0.00012,21.6908]
[1778167863769,28.9,79897.05,0.0,-0.81057,0.00012,21.75008]
[1778167868286,28.9,79901.49,0.0,-0.81006,0.00012,21.78727]
[1778167875238,28.89,79902.45,0.0,-0.80998,0.00012,21.79298]
[1778167875853,28.89,79903.01,0.0,-0.80992,0.00012,21.79734]
[1778167880888,28.89,79907.75,0.0,-0.8094,0.00012,21.83566]
[1778167882903,28.89,79915.96,0.0,-0.80845,0.00012,21.90446]
[1778167888494,28.88,79914.96,0.0,-0.80859,0.00012,21.89438]
[1778167890958,28.88,79928.42,0.0,-0.80702,0.00012,22.00762]
[1778167891967,28.88,79919.97,0.0,-0.80804,0.00012,21.93209]
[1778167892975,28.88,79909.7,0.0,-0.80926,0.00012,21.84402]
[1778167893982,28.88,79908.21,0.0,-0.80944,0.00012,21.83107]
[1778167898013,28.88,79915.69,0.0,-0.80857,0.00012,21.89384]
[1778167899020,28.88,79924.51,0.0,-0.80754,0.00012,21.96862]
[1778167901327,28.88,79928.19,0.0,-0.80711,0.00012,21.99957]
[1778167907076,28.87,79934.15,0.0,-0.80644,0.00012,22.04726]
[1778167912930,28.87,79934.05,0.0,-0.80649,0.00012,22.04382]
[1778167922181,28.86,79936.12,0.0,-0.80635,0.00012,22.0547]
[1778167923984,28.86,79935.79,0.0,-0.80639,0.00012,22.05124]
[1778167924195,28.86,79935.1,0.0,-0.80648,0.00012,22.04473]
[1778167929234,28.85,79953.14,0.0,-0.80438,0.00012,22.19543]
[1778167930241,28.84,79956.12,0.0,-0.80412,0.00012,22.21397]
[1778167933262,28.82,79961.61,0.0,-0.80366,0.00012,22.24702]
[1778167935276,28.81,79970.93,0.0,-0.80256,0.00012,22.32513]
[1778167939187,28.81,79973.98,0.0,-0.80222,0.00012,22.34927]
[1778167940312,28.81,79982.72,0.0,-0.80119,0.00012,22.42217]
[1778167942326,28.81,79986.46,0.0,-0.80075,0.00012,22.45278]
[1778167947821,28.8,79989.05,0.0,-0.80047,0.00012,22.47241]
[1778167951389,28.8,79996.43,0.0,-0.79965,0.00012,22.52813]
[1778167952396,28.8,80001.75,0.0,-0.79901,0.00012,22.57247]
[1778167956419,28.79,80005.21,0.0,-0.79862,0.00012,22.6002]
[1778167956424,28.79,80006.07,0.0,-0.79852,0.00012,22.60695]
[1778167960848,28.79,80002.6,0.0,-0.79896,0.00012,22.57611]
[1778167962466,28.79,80013.52,0.0,-0.79766,0.00012,22.66695]
[1778167964480,28.79,80007.88,0.0,-0.79836,0.00012,22.61817]
[1778167968509,28.78,80015.15,0.0,-0.79751,0.00012,22.67754]
[1778167971529,28.78,80007.81,0.0,-0.79842,0.00012,22.61393]
[1778167975371,28.78,80006.09,0.0,-0.79866,0.00012,22.59771]
[1778167975558,28.78,80006.35,0.0,-0.79863,0.00012,22.59931]
[1778167976565,28.78,80000.83,0.0,-0.79931,0.00012,22.55201]
[1778167981603,28.77,79985.71,0.0,-0.80118,0.00012,22.42125]
[1778167982612,28.77,79980.42,0.0,-0.80182,0.00012,22.37593]
[1778167985632,28.77,79962.47,0.0,-0.804,0.00012,22.22176]
[1778167986639,28.77,79963.3,0.0,-0.80391,0.00012,22.22847]
[1778167987646,28.77,79970.74,0.0,-0.80302,0.00012,22.29137]
[1778167989660,28.76,79962.82,0.0,-0.80398,0.00012,22.22317]
[1778167990667,28.76,79950.88,0.0,-0.80542,0.00012,22.12095]
[1778167991674,28.76,79950.27,0.0,-0.8055,0.00012,22.1153]
[1778167993688,28.76,79940.46,0.0,-0.80668,0.00012,22.03082]
[1778167994695,28.76,79934.6,0.0,-0.80738,0.00012,21.98021]
[1778167999730,28.76,79933.04,0.0,-0.80759,0.00012,21.96484]
[1778168002751,28.76,79919.86,0.0,-0.80916,0.00012,21.85125]
[1778168003758,28.75,79926.79,0.0,-0.80835,0.00012,21.91014]
[1778168004765,28.75,79935.62,0.0,-0.80731,0.00012,21.98514]
[1778168005772,28.75,79944.59,0.0,-0.80625,0.00012,22.06134]
[1778168006441,28.75,79944.59,0.0,-0.80625,0.00012,22.06134]
[1778168006785,28.75,79950.32,0.0,-0.80558,0.00012,22.10976]
[1778168007789,28.75,79961.55,0.0,-0.80424,0.00012,22.2051]
[1778168008796,28.75,79965.97,0.0,-0.80372,0.00012,22.24231]
[1778168013831,28.75,79967.06,0.0,-0.80364,0.00012,22.24571]
[1778168014993,28.75,79967.06,0.0,-0.80364,0.00012,22.24571]
[1778168018866,28.74,79975.35,0.0,-0.80268,0.00012,22.31402]
[1778168019545,28.74,79975.35,0.0,-0.80268,0.00012,22.31402]
[1778168021888,28.74,79962.96,0.0,-0.80419,0.00012,22.20711]
[1778168022896,28.74,79955.83,0.0,-0.80505,0.00012,22.14573]
[1778168024311,28.74,79955.36,0.0,-0.80511,0.00012,22.14116]
[1778168024910,28.74,79956.58,0.0,-0.80498,0.00012,22.15107]
[1778168029945,28.73,79954.66,0.0,-0.80524,0.00012,22.13224]
[1778168034980,28.73,79955.64,0.0,-0.80516,0.00012,22.13812]
[1778168040021,28.73,79954.84,0.0,-0.80529,0.00012,22.12875]
[1778168043038,28.72,79969.32,0.0,-0.80358,0.00012,22.25066]
[1778168044045,28.72,79978.38,0.0,-0.8025,0.00012,22.32695]
[1778168045052,28.72,79983.82,0.0,-0.80185,0.00012,22.37322]
[1778168046059,28.72,79990.47,0.0,-0.80106,0.00012,22.42857]
[1778168048691,28.72,79990.19,0.0,-0.80111,0.00012,22.42553]
[1778168053829,28.71,79991.95,0.0,-0.80094,0.00012,22.43722]
[1778168053930,28.71,79991.26,0.0,-0.80103,0.00012,22.43081]
[1778168058039,28.71,79993.18,0.0,-0.80082,0.00012,22.44549]
[1778168064189,28.7,79985.66,0.0,-0.8018,0.00012,22.3773]
[1778168066205,28.7,79967.68,0.0,-0.80398,0.00012,22.22305]
[1778168067210,28.7,79954.47,0.0,-0.80556,0.00012,22.10981]
[1778168068217,28.7,79951.0,0.0,-0.80598,0.00012,22.07979]
[1778168073252,28.69,79955.27,0.0,-0.80553,0.00012,22.11003]
[1778168074259,28.69,79963.35,0.0,-0.80457,0.00012,22.17855]
[1778168076273,28.69,79970.32,0.0,-0.80375,0.00012,22.23725]
[1778168077478,28.69,79970.32,0.0,-0.80375,0.00012,22.23725]
[1778168083322,28.69,79972.41,0.0,-0.80354,0.00012,22.252]
[1778168085336,28.69,79981.22,0.0,-0.80249,0.00012,22.32624]
[1778168087350,28.68,79985.37,0.0,-0.80201,0.00012,22.36055]
[1778168089364,28.68,79976.57,0.0,-0.80308,0.00012,22.28456]
[1778168094399,28.68,79974.14,0.0,-0.80341,0.00012,22.26183]
[1778168097735,28.68,79974.12,0.0,-0.80342,0.00012,22.26087]
[1778168103462,28.67,79969.94,0.0,-0.80396,0.00012,22.22253]
[1778168105477,28.67,79964.08,0.0,-0.80467,0.00012,22.17188]
[1778168109335,28.67,79964.51,0.0,-0.80463,0.00012,22.17472]
[1778168112240,28.67,79959.97,0.0,-0.80519,0.00012,22.13475]
[1778168112526,28.67,79958.78,0.0,-0.80534,0.00012,22.12416]
[1778168117561,28.66,79955.33,0.0,-0.80578,0.00012,22.0927]
[1778168120582,28.66,79967.66,0.0,-0.80433,0.00012,22.19682]
[1778168122596,28.66,79970.77,0.0,-0.80396,0.00012,22.22266]
[1778168127631,28.66,79972.15,0.0,-0.80382,0.00012,22.23268]
[1778168129735,28.66,79971.49,0.0,-0.80391,0.00012,22.22668]
[1778168129757,28.66,79969.45,0.0,-0.80416,0.00012,22.2089]
[1778168135687,28.65,79964.97,0.0,-0.80475,0.00012,22.16476]
[1778168140722,28.65,79967.77,0.0,-0.80444,0.00012,22.18715]
[1778168142736,28.65,79960.42,0.0,-0.80533,0.00012,22.12357]
[1778168147771,28.65,79961.03,0.0,-0.80529,0.00012,22.12669]
[1778168152806,28.64,79961.97,0.0,-0.8052,0.00012,22.13255]
[1778168153813,28.64,79967.34,0.0,-0.80457,0.00012,22.17803]
[1778168155209,28.64,79967.34,0.0,-0.80457,0.00012,22.17803]
[1778168156101,28.64,79967.89,0.0,-0.80451,0.00012,22.18223]
[1778168156202,28.64,79967.88,0.0,-0.80452,0.00012,22.18116]
[1778168161870,28.63,79959.11,0.0,-0.8056,0.00012,22.10411]
[1778168166907,28.63,79968.96,0.0,-0.80445,0.00012,22.18653]
[1778168171942,28.63,79969.86,0.0,-0.80437,0.00012,22.1926]
[1778168172949,28.63,79975.68,0.0,-0.80367,0.00012,22.24202]
[1778168176006,28.63,80002.91,0.0,-0.80039,0.00012,22.47313]
[1778168176990,28.63,80033.42,0.0,-0.79667,0.00012,22.73241]
[1778168177380,28.63,80033.42,0.0,-0.79667,0.00012,22.73241]
[1778168177999,28.62,80031.86,0.0,-0.79687,0.00012,22.71821]
[1778168181024,28.62,80019.79,0.0,-0.79837,0.00012,22.61478]
[1778168182031,28.62,80004.55,0.0,-0.80023,0.00012,22.48473]
[1778168183038,28.62,80001.25,0.0,-0.80063,0.00012,22.45638]
[1778168186060,28.62,80014.67,0.0,-0.79902,0.00012,22.5693]
[1778168188074,28.62,80031.0,0.0,-0.79703,0.00012,22.70728]
[1778168190088,28.62,80034.46,0.0,-0.79662,0.00012,22.73582]
[1778168193109,28.62,80024.65,0.0,-0.79786,0.00012,22.64791]
[1778168197137,28.61,80014.44,0.0,-0.79913,0.00012,22.55947]
[1778168199152,28.61,80004.65,0.0,-0.80034,0.00012,22.4753]
[1778168202173,28.61,80014.4,0.0,-0.79917,0.00012,22.55714]
[1778168207208,28.61,80007.56,0.0,-0.80003,0.00012,22.4971]
[1778168210229,28.6,80024.84,0.0,-0.79793,0.00012,22.64298]
[1778168211236,28.6,80026.87,0.0,-0.79769,0.00012,22.65979]
[1778168216271,28.6,80027.09,0.0,-0.7977,0.00012,22.65946]
[1778168221306,28.59,80023.9,0.0,-0.79812,0.00012,22.63001]
[1778168223320,28.59,80020.29,0.0,-0.79858,0.00012,22.59857]
[1778168228355,28.59,80019.79,0.0,-0.79867,0.00012,22.59194]
[1778168233391,28.59,80025.57,0.0,-0.798,0.00012,22.63895]
[1778168238426,28.58,80028.34,0.0,-0.79769,0.00012,22.66053]
[1778168243461,28.58,80026.57,0.0,-0.79793,0.00012,22.64348]
[1778168248496,28.58,80027.87,0.0,-0.7978,0.00012,22.65261]
[1778168252524,28.57,80040.18,0.0,-0.79634,0.00012,22.75202]
[1778168254538,28.57,80036.44,0.0,-0.79681,0.00012,22.71928]
[1778168259573,28.57,80032.07,0.0,-0.79738,0.00012,22.67994]
[1778168263037,28.57,80030.59,0.0,-0.79758,0.00012,22.6665]
[1778168266208,28.56,80026.69,0.0,-0.79808,0.00012,22.63167]
[1778168266309,28.56,80028.76,0.0,-0.79783,0.00012,22.64889]
[1778168269654,28.56,80018.65,0.0,-0.7991,0.00012,22.56107]
[1778168270661,28.56,80019.73,0.0,-0.79897,0.00012,22.56996]
[1778168275696,28.56,80015.63,0.0,-0.79949,0.00012,22.53343]
[1778168281039,28.55,80015.4,0.0,-0.79954,0.00012,22.53033]
[1778168282745,28.55,80006.5,0.0,-0.80064,0.00012,22.45336]
[1778168287780,28.55,80008.23,0.0,-0.80045,0.00012,22.46628]
[1778168292815,28.55,80005.11,0.0,-0.80086,0.00012,22.43777]
[1778168297850,28.54,80003.46,0.0,-0.80109,0.00012,22.42199]
[1778168300871,28.54,80012.17,0.0,-0.80004,0.00012,22.49537]
[1778168305906,28.54,80011.38,0.0,-0.80017,0.00012,22.48674]
[1778168307921,28.54,80005.19,0.0,-0.80093,0.00012,22.4331]
[1778168312956,28.53,79999.72,0.0,-0.80165,0.00012,22.38082]
[1778168317994,28.53,79999.21,0.0,-0.80173,0.00012,22.37496]
[1778168323029,28.53,80007.01,0.0,-0.8008,0.00012,22.44033]
[1778168328065,28.53,80002.31,0.0,-0.80139,0.00012,22.39872]
[1778168333101,28.52,79999.97,0.0,-0.8017,0.00012,22.37743]
[1778168338136,28.52,79997.12,0.0,-0.80206,0.00012,22.35198]
[1778168342164,28.52,79991.02,0.0,-0.80282,0.00012,22.29863]
[1778168347200,28.52,79988.56,0.0,-0.80313,0.00012,22.27625]
[1778168348207,28.52,79980.07,0.0,-0.80416,0.00012,22.20315]
[1778168350221,28.52,79977.9,0.0,-0.80443,0.00012,22.18417]
[1778168353242,28.52,79971.52,0.0,-0.8052,0.00012,22.12894]
[1778168358277,28.52,79968.36,0.0,-0.80559,0.00012,22.10145]
[1778168363312,28.51,79968.76,0.0,-0.80555,0.00012,22.10459]
[1778168368347,28.51,79970.62,0.0,-0.80533,0.00012,22.12021]
[1778168372376,28.51,79962.91,0.0,-0.80628,0.00012,22.04998]
[1778168377412,28.51,79966.09,0.0,-0.8059,0.00012,22.07717]
[1778168378431,28.51,79960.34,0.0,-0.80659,0.00012,22.02769]
[1778168380436,28.51,79956.12,0.0,-0.8071,0.00012,21.99124]
[1778168381443,28.51,79962.66,0.0,-0.80631,0.00012,22.04757]
[1778168382450,28.51,79967.88,0.0,-0.80569,0.00012,22.09243]
[1778168383512,28.51,79949.48,0.0,-0.80789,0.00012,21.93406]
[1778168384468,28.51,79937.61,0.0,-0.80931,0.00012,21.83168]
[1778168385475,28.51,79938.27,0.0,-0.80923,0.00012,21.83754]
[1778168386484,28.51,79946.97,0.0,-0.80818,0.00012,21.91291]
[1778168387491,28.51,79953.46,0.0,-0.80741,0.00012,21.96908]
[1778168389505,28.51,79961.38,0.0,-0.80645,0.00012,22.03761]
[1778168392444,28.51,79961.69,0.0,-0.80642,0.00012,22.04019]
[1778168392526,28.51,79964.94,0.0,-0.80603,0.00012,22.06793]
[1778168397520,28.51,79961.25,0.0,-0.80648,0.00012,22.03583]
[1778168397561,28.51,79962.74,0.0,-0.8063,0.00012,22.04861]
[1778168401589,28.51,79948.71,0.0,-0.80798,0.00012,21.92771]
[1778168403603,28.51,79948.05,0.0,-0.80806,0.00012,21.92212]
[1778168404610,28.51,79954.46,0.0,-0.80729,0.00012,21.97737]
[1778168406624,28.51,79947.09,0.0,-0.80817,0.00012,21.91394]
[1778168411659,28.51,79949.94,0.0,-0.80783,0.00012,21.93853]
[1778168416694,28.51,79953.05,0.0,-0.80746,0.00012,21.96545]
[1778168421729,28.51,79958.62,0.0,-0.80679,0.00012,22.01351]
[1778168426764,28.51,79956.72,0.0,-0.80702,0.00012,21.99693]
[1778168430792,28.51,79949.55,0.0,-0.80788,0.00012,21.93512]
[1778168433813,28.51,79940.68,0.0,-0.80895,0.00012,21.85518]
[1778168438848,28.51,79940.02,0.0,-0.80904,0.00012,21.84936]
[1778168443884,28.51,79938.24,0.0,-0.80925,0.00012,21.83374]
[1778168446905,28.51,79931.8,0.0,-0.81002,0.00012,21.77816]
[1778168447816,28.51,79931.8,0.0,-0.81002,0.00012,21.77816]
[1778168452947,28.51,79929.54,0.0,-0.81028,0.00012,21.75915]
[1778168457982,28.51,79930.17,0.0,-0.8102,0.00012,21.76502]
[1778168463017,28.52,79926.53,0.0,-0.81062,0.00012,21.73409]
[1778168468052,28.52,79925.6,0.0,-0.81072,0.00012,21.72662]
[1778168473087,28.52,79924.57,0.0,-0.81084,0.00012,21.7183]
[1778168478122,28.52,79920.92,0.0,-0.81126,0.00012,21.6876]
[1778168481144,28.52,79926.21,0.0,-0.81062,0.00012,21.73374]
[1778168482151,28.52,79933.47,0.0,-0.80976,0.00012,21.79667]
[1778168484165,28.52,79937.9,0.0,-0.80923,0.00012,21.83527]
[1778168488193,28.52,79943.61,0.0,-0.80854,0.00012,21.88513]
[1778168493228,28.52,79943.93,0.0,-0.80852,0.00012,21.88466]
[1778168495242,28.52,79935.42,0.0,-0.80953,0.00012,21.81162]
[1778168496805,28.52,79938.09,0.0,-0.8092,0.00012,21.83485]
[1778168497256,28.52,79938.26,0.0,-0.80918,0.00012,21.8365]
[1778168500277,28.52,79926.63,0.0,-0.81056,0.00012,21.73665]
[1778168503298,28.53,79934.42,0.0,-0.80963,0.00012,21.80411]
[1778168506320,28.53,79940.56,0.0,-0.80889,0.00012,21.8573]
[1778168507492,28.53,79940.56,0.0,-0.80889,0.00012,21.8573]
[1778168512361,28.53,79943.42,0.0,-0.80854,0.00012,21.8826]
[1778168517396,28.53,79947.46,0.0,-0.80806,0.00012,21.91782]
[1778168522431,28.53,79954.12,0.0,-0.80726,0.00012,21.97519]
[1778168524445,28.53,79946.34,0.0,-0.80819,0.00012,21.90818]
[1778168529480,28.53,79946.88,0.0,-0.80813,0.00012,21.91291]
[1778168534515,28.53,79945.09,0.0,-0.80834,0.00012,21.89757]
[1778168537329,28.53,79944.97,0.0,-0.80835,0.00012,21.89661]
[1778168537425,28.53,79944.97,0.0,-0.80835,0.00012,21.89664]
[1778168540433,28.53,79947.99,0.0,-0.80799,0.00012,21.92267]
[1778168541750,28.53,79950.3,0.0,-0.80771,0.00012,21.94251]
[1778168544541,28.53,79950.67,0.0,-0.80767,0.00012,21.9456]
[1778168546128,28.53,79955.19,0.0,-0.80713,0.00012,21.98435]
[1778168546146,28.53,79955.19,0.0,-0.80713,0.00012,21.98435]
[1778168546601,28.53,79952.92,0.0,-0.80741,0.00012,21.96472]
[1778168547231,28.53,79952.92,0.0,-0.80741,0.00012,21.96472]
[1778168547608,28.53,79953.05,0.0,-0.80739,0.00012,21.96576]
[1778168548339,28.53,79953.05,0.0,-0.80739,0.00012,21.96576]
[1778168549446,28.53,79953.06,0.0,-0.80739,0.00012,21.96576]
[1778168554657,28.53,79955.56,0.0,-0.80713,0.00012,21.98295]
[1778168557678,28.53,79963.86,0.0,-0.80614,0.00012,22.05398]
[1778168558825,28.53,79963.86,0.0,-0.80614,0.00012,22.05398]
[1778168558925,28.52,79969.55,0.0,-0.80546,0.00012,22.10268]
[1778168560467,28.52,79969.55,0.0,-0.80546,0.00012,22.10268]
[1778168560525,28.52,79975.49,0.0,-0.80475,0.00012,22.15312]
[1778168561706,28.52,79982.68,0.0,-0.80389,0.00012,22.21448]
[1778168562713,28.52,79991.09,0.0,-0.80287,0.00012,22.28662]
[1778168563720,28.52,80002.12,0.0,-0.80153,0.00012,22.38101]
[1778168564727,28.52,80005.44,0.0,-0.80113,0.00012,22.40926]
[1778168568763,28.52,80012.77,0.0,-0.80025,0.00012,22.47113]
[1778168569765,28.52,80025.68,0.0,-0.79867,0.00012,22.5811]
[1778168570772,28.52,80026.45,0.0,-0.79858,0.00012,22.58728]
[1778168575871,28.52,80024.62,0.0,-0.79882,0.00012,22.57063]
[1778168577029,28.52,80026.52,0.0,-0.79859,0.00012,22.58655]
[1778168579785,28.52,80026.75,0.0,-0.79857,0.00012,22.58827]
[1778168579835,28.52,80026.79,0.0,-0.79857,0.00012,22.58813]
[1778168581390,28.52,80026.79,0.0,-0.79857,0.00012,22.58813]
[1778168581488,28.52,80029.12,0.0,-0.79829,0.00012,22.60753]
[1778168584426,28.52,80026.76,0.0,-0.79858,0.00012,22.58714]
[1778168585792,28.52,80026.27,0.0,-0.79865,0.00012,22.5825]
[1778168590913,28.51,80029.96,0.0,-0.79821,0.00012,22.61334]
[1778168593009,28.51,80030.59,0.0,-0.79813,0.00012,22.61865]
[1778168593492,28.51,80030.59,0.0,-0.79813,0.00012,22.61865]
[1778168593615,28.51,80030.59,0.0,-0.79813,0.00012,22.61865]
[1778168593637,28.51,80030.71,0.0,-0.79812,0.00012,22.61952]
[1778168594587,28.51,80030.71,0.0,-0.79812,0.00012,22.61952]
[1778168595625,28.51,80033.92,0.0,-0.79772,0.00012,22.64688]
[1778168594941,28.51,80037.1,0.0,-0.79733,0.00012,22.67389]
[1778168595948,28.51,80042.52,0.0,-0.79667,0.00012,22.71993]
[1778168596800,28.51,80042.52,0.0,-0.79667,0.00012,22.71993]
[1778168596955,28.51,80036.62,0.0,-0.7974,0.00012,22.66953]
[1778168598561,28.51,80036.62,0.0,-0.7974,0.00012,22.66953]
[1778168600095,28.51,80033.7,0.0,-0.79776,0.00012,22.6443]
[1778168601802,28.51,80034.03,0.0,-0.79773,0.00012,22.64676]
[1778168601990,28.51,80033.42,0.0,-0.7978,0.00012,22.64143]
[1778168603389,28.51,80033.42,0.0,-0.7978,0.00012,22.64143]
[1778168603450,28.51,80035.62,0.0,-0.79753,0.00012,22.66007]
[1778168606018,28.51,80044.45,0.0,-0.79645,0.00012,22.73501]
[1778168607217,28.51,80044.45,0.0,-0.79645,0.00012,22.73501]
[1778168608909,28.51,80046.31,0.0,-0.79622,0.00012,22.75051]
[1778168614075,28.51,80041.67,0.0,-0.79683,0.00012,22.70642]
[1778168614765,28.51,80041.67,0.0,-0.79683,0.00012,22.70642]
[1778168615493,28.51,80041.67,0.0,-0.79683,0.00012,22.70642]
[1778168616316,28.51,80039.49,0.0,-0.7971,0.00012,22.68775]
[1778168616344,28.51,80039.35,0.0,-0.79712,0.00012,22.68647]
[1778168617694,28.51,80039.39,0.0,-0.79712,0.00012,22.68673]
[1778168618103,28.51,80038.4,0.0,-0.79724,0.00012,22.67821]
[1778168619899,28.51,80039.41,0.0,-0.79712,0.00012,22.68674]
[1778168621011,28.51,80039.23,0.0,-0.79714,0.00012,22.68513]
[1778168623274,28.51,80043.95,0.0,-0.79656,0.00012,22.72514]
[1778168624350,28.51,80045.54,0.0,-0.79637,0.00012,22.73855]
[1778168625152,28.51,80033.57,0.0,-0.79785,0.00012,22.63631]
[1778168626159,28.51,80020.59,0.0,-0.79944,0.00012,22.52552]
[1778168627688,28.51,80020.59,0.0,-0.79944,0.00012,22.52552]
[1778168627166,28.51,80017.68,0.0,-0.7998,0.00012,22.50078]
[1778168628173,28.51,80012.28,0.0,-0.80045,0.00012,22.45477]
[1778168628757,28.51,80012.28,0.0,-0.80045,0.00012,22.45477]
[1778168629743,28.51,80012.28,0.0,-0.80045,0.00012,22.45477]
[1778168630187,28.51,80012.99,0.0,-0.80036,0.00012,22.46122]
[1778168630952,28.51,80012.99,0.0,-0.80036,0.00012,22.46122]
[1778168631194,28.51,80012.82,0.0,-0.80038,0.00012,22.45995]
[1778168635222,28.51,80003.18,0.0,-0.80154,0.00012,22.37825]
[1778168636229,28.51,79997.58,0.0,-0.80222,0.00012,22.33058]
[1778168638243,28.51,79987.47,0.0,-0.80344,0.00012,22.24421]
[1778168640257,28.51,79985.34,0.0,-0.8037,0.00012,22.22603]
[1778168644095,28.51,79982.71,0.0,-0.80401,0.00012,22.20376]
[1778168645246,28.51,79982.56,0.0,-0.80403,0.00012,22.20258]
[1778168650346,28.51,79981.81,0.0,-0.8041,0.00012,22.19777]
[1778168654366,28.52,79981.55,0.0,-0.80411,0.00012,22.19661]
[1778168655160,28.52,79981.58,0.0,-0.8041,0.00012,22.19723]
[1778168656624,28.52,79980.86,0.0,-0.80418,0.00012,22.19142]
[1778168656667,28.52,79980.83,0.0,-0.80418,0.00012,22.19154]
[1778168657367,28.52,79980.83,0.0,-0.80418,0.00012,22.19154]
[1778168657395,28.52,79980.76,0.0,-0.80418,0.00012,22.19132]
[1778168659750,28.52,79981.83,0.0,-0.80404,0.00012,22.20126]
[1778168660653,28.52,79981.83,0.0,-0.80404,0.00012,22.20126]
[1778168666496,28.52,79979.44,0.0,-0.8043,0.00012,22.18304]
[1778168667260,28.52,79979.28,0.0,-0.80431,0.00012,22.18207]
[1778168668557,28.52,79979.27,0.0,-0.80431,0.00012,22.1824]
[1778168668645,28.53,79979.01,0.0,-0.80433,0.00012,22.18058]
[1778168669460,28.53,79979.01,0.0,-0.80433,0.00012,22.18058]
[1778168669479,28.53,79979.13,0.0,-0.80431,0.00012,22.18202]
[1778168671943,28.53,79973.52,0.0,-0.805,0.00012,22.13102]
[1778168672768,28.53,79975.95,0.0,-0.8047,0.00012,22.15223]
[1778168673507,28.53,79981.15,0.0,-0.80407,0.00012,22.19717]
[1778168675703,28.53,79985.2,0.0,-0.80358,0.00012,22.23217]
[1778168676528,28.53,79983.43,0.0,-0.80378,0.00012,22.21757]
[1778168677199,28.53,79983.43,0.0,-0.80378,0.00012,22.21757]
[1778168677251,28.53,79983.43,0.0,-0.80378,0.00012,22.21757]
[1778168677535,28.53,79979.91,0.0,-0.8042,0.00012,22.18776]
[1778168678277,28.53,79979.91,0.0,-0.8042,0.00012,22.18776]
[1778168682570,28.53,79985.57,0.0,-0.80349,0.00012,22.23835]
[1778168685665,28.54,79982.4,0.0,-0.80386,0.00012,22.21185]
[1778168685591,28.54,79977.02,0.0,-0.80451,0.00012,22.1661]
[1778168687071,28.54,79978.06,0.0,-0.80438,0.00012,22.17535]
[1778168690337,28.54,79973.31,0.0,-0.80493,0.00012,22.13562]
[1778168690627,28.54,79972.4,0.0,-0.80504,0.00012,22.12829]
[1778168691505,28.54,79972.4,0.0,-0.80504,0.00012,22.12829]
[1778168691572,28.54,79972.4,0.0,-0.80504,0.00012,22.12829]
[1778168691634,28.54,79967.34,0.0,-0.80564,0.00012,22.08514]
[1778168692588,28.54,79967.34,0.0,-0.80564,0.00012,22.08514]
[1778168697676,28.54,79970.3,0.0,-0.80526,0.00012,22.11257]
[1778168699917,28.54,79970.41,0.0,-0.80523,0.00012,22.11408]
[1778168701214,28.54,79970.34,0.0,-0.80524,0.00012,22.11376]
[1778168701394,28.54,79970.34,0.0,-0.80524,0.00012,22.11376]
[1778168701704,28.55,79970.28,0.0,-0.80524,0.00012,22.11352]
[1778168702490,28.55,79970.28,0.0,-0.80524,0.00012,22.11352]
[1778168702712,28.55,79968.16,0.0,-0.80549,0.00012,22.0956]
[1778168704729,28.55,79961.5,0.0,-0.80628,0.00012,22.03905]
[1778168706941,28.55,79963.53,0.0,-0.80603,0.00012,22.05719]
[1778168708038,28.55,79961.46,0.0,-0.80627,0.00012,22.03975]
[1778168711773,28.55,79965.77,0.0,-0.80574,0.00012,22.07774]
[1778168711778,28.55,79965.83,0.0,-0.80573,0.00012,22.07855]
[1778168712397,28.55,79965.83,0.0,-0.80573,0.00012,22.07855]
[1778168712471,28.55,79965.83,0.0,-0.80572,0.00012,22.07885]
[1778168715661,28.55,79970.78,0.0,-0.80513,0.00012,22.12162]
[1778168716882,28.55,79971.04,0.0,-0.80509,0.00012,22.12433]
[1778168720841,28.55,79979.22,0.0,-0.80408,0.00012,22.19573]
[1778168721848,28.56,79984.85,0.0,-0.8034,0.00012,22.24431]
[1778168722858,28.56,79990.68,0.0,-0.80269,0.00012,22.29451]
[1778168723865,28.56,79996.02,0.0,-0.80204,0.00012,22.34062]
[1778168726896,28.56,80008.51,0.0,-0.8005,0.00012,22.44839]
[1778168728910,28.56,80009.49,0.0,-0.80037,0.00012,22.4572]
[1778168733012,28.56,80010.21,0.0,-0.8003,0.00012,22.46031]
[1778168734434,28.56,80010.92,0.0,-0.80021,0.00012,22.46681]
[1778168736967,28.56,80023.53,0.0,-0.79866,0.00012,22.57487]
[1778168738490,28.56,80023.53,0.0,-0.79866,0.00012,22.57487]
[1778168738770,28.56,80022.32,0.0,-0.7988,0.00012,22.56479]
[1778168739964,28.56,80019.94,0.0,-0.79909,0.00012,22.54451]
[1778168739989,28.56,80018.2,0.0,-0.79931,0.00012,22.52979]
[1778168740862,28.56,80018.2,0.0,-0.79931,0.00012,22.52979]
[1778168742200,28.56,80017.57,0.0,-0.79938,0.00012,22.52471]
[1778168744019,28.56,80007.65,0.0,-0.80058,0.00012,22.44043]
[1778168746778,28.56,80004.87,0.0,-0.80092,0.00012,22.41692]
[1778168746814,28.56,80004.24,0.0,-0.80099,0.00012,22.41211]
[1778168747689,28.56,80004.24,0.0,-0.80099,0.00012,22.41211]
[1778168747740,28.57,80004.31,0.0,-0.80097,0.00012,22.41301]
[1778168750063,28.57,80009.74,0.0,-0.8003,0.00012,22.45995]
[1778168751388,28.57,80009.74,0.0,-0.8003,0.00012,22.45995]
[1778168752165,28.57,80009.2,0.0,-0.80036,0.00012,22.45588]
[1778168756811,28.57,80013.45,0.0,-0.79983,0.00012,22.49285]
[1778168757355,28.57,80014.3,0.0,-0.79973,0.00012,22.50029]
[1778168757579,28.57,80014.3,0.0,-0.79973,0.00012,22.50029]
[1778168757584,28.57,80014.3,0.0,-0.79972,0.00012,22.50069]
[1778168758689,28.57,80014.3,0.0,-0.79972,0.00012,22.50069]
[1778168758729,28.57,80015.05,0.0,-0.79963,0.00012,22.50728]
[1778168764165,28.57,80015.59,0.0,-0.79954,0.00012,22.51302]
[1778168767656,28.57,80015.7,0.0,-0.79952,0.00012,22.51433]
[1778168767684,28.57,80023.08,0.0,-0.79862,0.00012,22.57739]
[1778168768585,28.57,80023.08,0.0,-0.79862,0.00012,22.57739]
[1778168769200,28.57,80017.06,0.0,-0.79935,0.00012,22.52622]
[1778168770207,28.57,80006.74,0.0,-0.80061,0.00012,22.43832]
[1778168771367,28.57,80006.74,0.0,-0.80061,0.00012,22.43832]
[1778168771396,28.57,80000.52,0.0,-0.80136,0.00012,22.38569]
[1778168772958,28.57,79997.27,0.0,-0.80175,0.00012,22.35829]
[1778168777109,28.58,79993.33,0.0,-0.80222,0.00012,22.32504]
[1778168777584,28.58,79993.33,0.0,-0.80222,0.00012,22.32504]
[1778168777631,28.58,79992.57,0.0,-0.80231,0.00012,22.31856]
[1778168778472,28.58,79992.57,0.0,-0.80231,0.00012,22.31856]
[1778168778573,28.58,79992.35,0.0,-0.80234,0.00012,22.3167]
[1778168783541,28.58,79996.7,0.0,-0.80181,0.00012,22.35437]
[1778168785076,28.58,79996.75,0.0,-0.80179,0.00012,22.35551]
[1778168785725,28.58,79996.75,0.0,-0.80179,0.00012,22.35551]
[1778168785826,28.58,79996.69,0.0,-0.80179,0.00012,22.35536]
[1778168787279,28.58,79997.16,0.0,-0.80173,0.00012,22.35974]
[1778168787326,28.58,79997.57,0.0,-0.80167,0.00012,22.36359]
[1778168791276,28.58,80001.32,0.0,-0.8012,0.00012,22.39659]
[1778168793368,28.58,80011.23,0.0,-0.80001,0.00012,22.47831]
[1778168798120,28.58,80008.94,0.0,-0.80028,0.00012,22.45956]
[1778168798403,28.58,80008.75,0.0,-0.80029,0.00012,22.45817]
[1778168799423,28.58,80008.75,0.0,-0.80029,0.00012,22.45817]
[1778168799465,28.58,80007.25,0.0,-0.80047,0.00012,22.4456]
[1778168802430,28.59,80008.38,0.0,-0.80033,0.00012,22.45572]
[1778168802482,28.59,80008.38,0.0,-0.80033,0.00012,22.45572]
[1778168802543,28.59,80008.38,0.0,-0.80033,0.00012,22.45572]
[1778168802552,28.59,80008.38,0.0,-0.80033,0.00012,22.45572]
[1778168803791,28.59,80009.36,0.0,-0.80021,0.00012,22.4643]
[1778168808473,28.59,80017.33,0.0,-0.79922,0.00012,22.53348]
[1778168811263,28.59,80021.21,0.0,-0.79874,0.00012,22.56674]
[1778168811494,28.59,80021.03,0.0,-0.79876,0.00012,22.56531]
[1778168812626,28.59,80021.03,0.0,-0.79876,0.00012,22.56531]
[1778168812715,28.59,80025.79,0.0,-0.79817,0.00012,22.6059]
[1778168815147,28.59,80026.35,0.0,-0.7981,0.00012,22.61077]
[1778168815941,28.59,80026.75,0.0,-0.79805,0.00012,22.61423]
[1778168818544,28.59,80034.9,0.0,-0.79705,0.00012,22.68361]
[1778168821016,28.59,80034.42,0.0,-0.7971,0.00012,22.67984]
[1778168821315,28.59,80034.42,0.0,-0.7971,0.00012,22.67984]
[1778168821565,28.59,80033.07,0.0,-0.79727,0.00012,22.66862]
[1778168822507,28.59,80033.07,0.0,-0.79727,0.00012,22.66862]
[1778168822572,28.59,80033.26,0.0,-0.79724,0.00012,22.67049]
[1778168827663,28.59,80037.37,0.0,-0.79672,0.00012,22.70625]
[1778168827785,28.59,80037.36,0.0,-0.79672,0.00012,22.70636]
[1778168827924,28.59,80037.36,0.0,-0.79672,0.00012,22.70636]
[1778168829142,28.59,80036.61,0.0,-0.79681,0.00012,22.70017]
[1778168829621,28.59,80036.84,0.0,-0.79678,0.00012,22.70232]
[1778168832642,28.59,80029.63,0.0,-0.79766,0.00012,22.64124]
[1778168833995,28.59,80028.09,0.0,-0.79785,0.00012,22.62822]
[1778168834130,28.59,80028.09,0.0,-0.79785,0.00012,22.62822]
[1778168834656,28.59,80027.91,0.0,-0.79787,0.00012,22.62677]
[1778168835751,28.59,80027.91,0.0,-0.79787,0.00012,22.62677]
[1778168835852,28.59,80029.67,0.0,-0.79765,0.00012,22.64182]
[1778168840505,28.59,80032.3,0.0,-0.79733,0.00012,22.66439]
[1778168841243,28.59,80032.45,0.0,-0.79731,0.00012,22.66568]
[1778168841711,28.59,80024.07,0.0,-0.79834,0.00012,22.59446]
[1778168842714,28.59,80007.5,0.0,-0.80036,0.00012,22.45367]
[1778168843721,28.6,80005.98,0.0,-0.80053,0.00012,22.44119]
[1778168845735,28.6,80000.67,0.0,-0.80117,0.00012,22.39646]
[1778168847795,28.6,80001.47,0.0,-0.80107,0.00012,22.4036]
[1778168847890,28.6,80004.15,0.0,-0.80074,0.00012,22.42672]
[1778168848600,28.6,80004.15,0.0,-0.80074,0.00012,22.42672]
[1778168848965,28.6,80005.38,0.0,-0.80059,0.00012,22.43742]
[1778168849763,28.6,80003.73,0.0,-0.80079,0.00012,22.42356]
[1778168850057,28.6,80003.73,0.0,-0.80079,0.00012,22.42356]
[1778168852357,28.6,80001.89,0.0,-0.80103,0.00012,22.40464]
[1778168853355,28.6,80001.86,0.0,-0.80103,0.00012,22.40463]
[1778168857098,28.6,80002.82,0.0,-0.80089,0.00012,22.41395]
[1778168857524,28.6,80002.82,0.0,-0.80089,0.00012,22.41395]
[1778168857819,28.6,80001.98,0.0,-0.80099,0.00012,22.40707]
[1778168858857,28.6,80001.98,0.0,-0.80099,0.00012,22.40707]
[1778168858910,28.6,80002.46,0.0,-0.80093,0.00012,22.41146]
[1778168864341,28.62,79998.68,0.0,-0.80124,0.00012,22.38924]
[1778168865477,28.62,79999.39,0.0,-0.80115,0.00012,22.39564]
[1778168865875,28.62,80004.34,0.0,-0.80054,0.00012,22.43822]
[1778168866503,28.62,80004.34,0.0,-0.80054,0.00012,22.43822]
[1778168866882,28.62,80008.93,0.0,-0.79998,0.00012,22.47765]
[1778168867696,28.62,80008.93,0.0,-0.79998,0.00012,22.47765]
[1778168867879,28.62,80008.93,0.0,-0.79998,0.00012,22.47765]
[1778168867889,28.62,80001.73,0.0,-0.80085,0.00012,22.41662]
[1778168868792,28.62,80001.73,0.0,-0.80085,0.00012,22.41662]
[1778168873931,28.63,80002.09,0.0,-0.80077,0.00012,22.42176]
[1778168874297,28.63,80002.09,0.0,-0.80077,0.00012,22.42176]
[1778168875380,28.63,80002.42,0.0,-0.80073,0.00012,22.4249]
[1778168877451,28.63,80002.36,0.0,-0.80073,0.00012,22.42505]
[1778168877959,28.63,80000.91,0.0,-0.8009,0.00012,22.41303]
[1778168878687,28.63,80000.91,0.0,-0.8009,0.00012,22.41303]
[1778168878780,28.63,80000.91,0.0,-0.8009,0.00012,22.41303]
[1778168878881,28.63,80000.91,0.0,-0.80089,0.00012,22.41338]
[1778168879784,28.63,80000.91,0.0,-0.80089,0.00012,22.41338]
[1778168881987,28.63,80007.22,0.0,-0.80011,0.00012,22.46806]
[1778168887022,28.63,80005.69,0.0,-0.80027,0.00012,22.45659]
[1778168889038,28.63,80013.19,0.0,-0.79935,0.00012,22.5212]
[1778168891567,28.64,80012.73,0.0,-0.7994,0.00012,22.51773]
[1778168891770,28.64,80013.59,0.0,-0.79928,0.00012,22.52589]
[1778168892474,28.64,80013.59,0.0,-0.79928,0.00012,22.52589]
[1778168893007,28.64,80013.37,0.0,-0.7993,0.00012,22.52444]
[1778168894073,28.64,80013.3,0.0,-0.7993,0.00012,22.52426]
[1778168896602,28.64,80013.6,0.0,-0.79926,0.00012,22.52722]
[1778168897436,28.64,80013.6,0.0,-0.79925,0.00012,22.52801]
[1778168902343,28.64,80015.0,0.0,-0.79906,0.00012,22.54137]
[1778168902549,28.64,80023.17,0.0,-0.79804,0.00012,22.61174]
[1778168904042,28.64,80023.67,0.0,-0.79798,0.00012,22.61598]
[1778168904058,28.64,80023.67,0.0,-0.79798,0.00012,22.61598]
[1778168904144,28.65,80024.84,0.0,-0.79783,0.00012,22.62635]
[1778168905124,28.65,80024.84,0.0,-0.79783,0.00012,22.62635]
[1778168910842,28.65,80025.64,0.0,-0.7977,0.00012,22.63522]
[1778168910862,28.65,80027.5,0.0,-0.79746,0.00012,22.65199]
[1778168911743,28.65,80027.5,0.0,-0.79746,0.00012,22.65199]
[1778168911829,28.65,80028.57,0.0,-0.79734,0.00012,22.65795]
[1778168913521,28.65,80030.6,0.0,-0.79709,0.00012,22.67516]
[1778168915097,28.65,80032.2,0.0,-0.79688,0.00012,22.68981]
[1778168920836,28.66,80033.15,0.0,-0.79673,0.00012,22.7004]
[1778168920961,28.66,80033.15,0.0,-0.79673,0.00012,22.7004]
[1778168920966,28.66,80033.02,0.0,-0.79673,0.00012,22.7003]
[1778168922721,28.66,80033.09,0.0,-0.79672,0.00012,22.70089]
[1778168922822,28.66,80033.2,0.0,-0.79669,0.00012,22.70281]
[1778168926107,28.66,80028.76,0.0,-0.79722,0.00012,22.66618]
[1778168927287,28.66,80029.97,0.0,-0.79706,0.00012,22.67696]
[1778168927483,28.67,80030.09,0.0,-0.79696,0.00012,22.68376]
[1778168928253,28.67,80030.09,0.0,-0.79696,0.00012,22.68376]
[1778168928313,28.67,80029.4,0.0,-0.79705,0.00012,22.67792]
[1778168931334,28.68,80022.06,0.0,-0.79792,0.00012,22.61726]
[1778168932341,28.68,80017.53,0.0,-0.79847,0.00012,22.57932]
[1778168933348,28.68,80013.64,0.0,-0.79893,0.00012,22.54745]
[1778168934976,28.68,80013.64,0.0,-0.79893,0.00012,22.54745]
[1778168934981,28.68,80013.64,0.0,-0.79893,0.00012,22.54745]
[1778168935042,28.68,80013.93,0.0,-0.79888,0.00012,22.55053]
[1778168935959,28.68,80013.93,0.0,-0.79888,0.00012,22.55053]
[1778168937961,28.68,80017.4,0.0,-0.79844,0.00012,22.58118]
[1778168939240,28.69,80016.16,0.0,-0.79858,0.00012,22.5718]
[1778168940398,28.69,80010.06,0.0,-0.79931,0.00012,22.52061]
[1778168941451,28.69,80010.06,0.0,-0.79931,0.00012,22.52061]
[1778168941671,28.69,80008.33,0.0,-0.79951,0.00012,22.50706]
[1778168942557,28.69,80008.33,0.0,-0.79951,0.00012,22.50706]
[1778168942577,28.69,80011.24,0.0,-0.79914,0.00012,22.53235]
[1778168944963,28.69,80012.93,0.0,-0.79893,0.00012,22.54723]
[1778168945875,28.69,80013.79,0.0,-0.79882,0.00012,22.55506]
[1778168948678,28.69,80017.06,0.0,-0.79839,0.00012,22.58435]
[1778168948879,28.69,80014.86,0.0,-0.79866,0.00012,22.56618]
[1778168950255,28.7,80012.9,0.0,-0.79889,0.00012,22.55006]
[1778168950468,28.7,80013.7,0.0,-0.79878,0.00012,22.55736]
[1778168951536,28.7,80013.7,0.0,-0.79878,0.00012,22.55736]
[1778168952461,28.7,80013.62,0.0,-0.79878,0.00012,22.55719]
[1778168957517,28.7,80016.05,0.0,-0.79845,0.00012,22.58061]
[1778168959531,28.7,80030.13,0.0,-0.79672,0.00012,22.70028]
[1778168960538,28.71,80037.55,0.0,-0.79578,0.00012,22.76429]
[1778168961545,28.71,80042.44,0.0,-0.79518,0.00012,22.80609]
[1778168962762,28.71,80042.44,0.0,-0.79518,0.00012,22.80609]
[1778168962914,28.71,80042.44,0.0,-0.79517,0.00012,22.80655]
[1778168963469,28.71,80042.44,0.0,-0.79517,0.00012,22.80655]
[1778168963559,28.71,80040.44,0.0,-0.79541,0.00012,22.79012]
[1778168968594,28.71,80041.9,0.0,-0.79519,0.00012,22.80477]
[1778168969822,28.71,80041.9,0.0,-0.79519,0.00012,22.80477]
[1778168971159,28.71,80042.85,0.0,-0.79506,0.00012,22.81369]
[1778168976305,28.72,80044.66,0.0,-0.79483,0.00012,22.82746]
[1778168976650,28.72,80044.69,0.0,-0.79482,0.00012,22.82813]
[1778168977806,28.72,80044.69,0.0,-0.79482,0.00012,22.82813]
[1778168977820,28.72,80045.35,0.0,-0.79473,0.00012,22.83411]
[1778168979079,28.72,80045.22,0.0,-0.79474,0.00012,22.83342]
[1778168980013,28.72,80045.22,0.0,-0.79474,0.00012,22.83342]
[1778168984327,28.72,80043.98,0.0,-0.79486,0.00012,22.82502]
[1778168984707,28.72,80044.39,0.0,-0.79481,0.00012,22.82887]
[1778168985518,28.72,80044.39,0.0,-0.79481,0.00012,22.82887]
[1778168985928,28.72,80044.39,0.0,-0.79481,0.00012,22.82887]
[1778168986029,28.73,80044.42,0.0,-0.7948,0.00012,22.82952]
[1778168987746,28.73,80044.39,0.0,-0.79479,0.00012,22.82966]
[1778168993770,28.73,80042.26,0.0,-0.79501,0.00012,22.8145]
[1778168995127,28.73,80042.17,0.0,-0.79502,0.00012,22.81415]
[1778168995784,28.73,80041.57,0.0,-0.79509,0.00012,22.8095]
[1778168996517,28.73,80041.57,0.0,-0.79509,0.00012,22.8095]
[1778168996791,28.73,80041.17,0.0,-0.79513,0.00012,22.80654]
[1778168998805,28.73,80035.73,0.0,-0.79579,0.00012,22.7613]
[1778168999575,28.73,80035.73,0.0,-0.79579,0.00012,22.7613]
[1778169000939,28.73,80034.5,0.0,-0.79594,0.00012,22.7513]
[1778169001032,28.74,80026.3,0.0,-0.79693,0.00012,22.68242]
[1778169002835,28.74,80021.25,0.0,-0.79754,0.00012,22.64047]
[1778169003843,28.74,80010.3,0.0,-0.79887,0.00012,22.54813]
[1778169004850,28.74,80010.09,0.0,-0.79889,0.00012,22.54678]
[1778169005159,28.74,80010.09,0.0,-0.79889,0.00012,22.54678]
[1778169005856,28.74,80011.15,0.0,-0.79876,0.00012,22.55619]
[1778169008877,28.74,80017.07,0.0,-0.79802,0.00012,22.60755]
[1778169009719,28.74,80017.07,0.0,-0.79802,0.00012,22.60755]
[1778169009884,28.74,80016.26,0.0,-0.79811,0.00012,22.60105]
[1778169010891,28.74,80010.77,0.0,-0.79877,0.00012,22.55494]
[1778169011910,28.74,80010.77,0.0,-0.79877,0.00012,22.55494]
[1778169012015,28.74,80007.65,0.0,-0.79915,0.00012,22.52894]
[1778169012728,28.74,80007.65,0.0,-0.79915,0.00012,22.52894]
[1778169014109,28.74,80010.35,0.0,-0.7988,0.00012,22.55271]
[1778169015926,28.75,80022.24,0.0,-0.79734,0.00012,22.65411]
[1778169018628,28.75,80023.82,0.0,-0.79713,0.00012,22.66853]
[1778169019623,28.75,80022.97,0.0,-0.79723,0.00012,22.66192]
[1778169022037,28.75,80024.15,0.0,-0.79707,0.00012,22.6731]
[1778169022089,28.75,80024.15,0.0,-0.79707,0.00012,22.6731]
[1778169022094,28.75,80024.15,0.0,-0.79707,0.00012,22.6731]
[1778169022168,28.75,80024.9,0.0,-0.79697,0.00012,22.68001]
[1778169022891,28.75,80024.9,0.0,-0.79697,0.00012,22.68001]
[1778169022932,28.75,80024.9,0.0,-0.79697,0.00012,22.68001]
[1778169022975,28.75,80024.24,0.0,-0.79704,0.00012,22.675]
[1778169024028,28.75,80024.24,0.0,-0.79704,0.00012,22.675]
[1778169031595,28.76,80023.64,0.0,-0.79706,0.00012,22.67095]
[1778169032838,28.76,80022.34,0.0,-0.79721,0.00012,22.66055]
[1778169033520,28.76,80020.63,0.0,-0.79741,0.00012,22.6467]
[1778169034053,28.76,80020.81,0.0,-0.79738,0.00012,22.64882]
[1778169035029,28.76,80020.81,0.0,-0.79738,0.00012,22.64882]
[1778169035060,28.77,80020.83,0.0,-0.79737,0.00012,22.6496]
[1778169040095,28.77,80019.08,0.0,-0.79754,0.00012,22.63777]
[1778169042142,28.77,80017.48,0.0,-0.79772,0.00012,22.6255]
[1778169042836,28.77,80017.48,0.0,-0.79772,0.00012,22.6255]
[1778169045453,28.78,80017.31,0.0,-0.79771,0.00012,22.62595]
[1778169047161,28.78,80018.38,0.0,-0.79757,0.00012,22.63562]
[1778169051172,28.78,80029.1,0.0,-0.79621,0.00012,22.72908]
[1778169053899,28.78,80032.53,0.0,-0.79579,0.00012,22.75849]
[1778169054804,28.79,80033.18,0.0,-0.79569,0.00012,22.76488]
[1778169054878,28.79,80033.18,0.0,-0.79569,0.00012,22.76488]
[1778169054974,28.79,80033.29,0.0,-0.79567,0.00012,22.76626]
[1778169055977,28.79,80033.29,0.0,-0.79567,0.00012,22.76626]
[1778169056072,28.79,80032.89,0.0,-0.79571,0.00012,22.76336]
[1778169061231,28.79,80032.72,0.0,-0.79571,0.00012,22.76333]
[1778169062585,28.79,80034.74,0.0,-0.79545,0.00012,22.78128]
[1778169065688,28.79,80035.95,0.0,-0.79528,0.00012,22.79278]
[1778169067005,28.8,80037.92,0.0,-0.79503,0.00012,22.81022]
[1778169067852,28.8,80040.43,0.0,-0.79471,0.00012,22.83174]
[1778169067953,28.8,80041.44,0.0,-0.79458,0.00012,22.84062]
[1778169069197,28.8,80042.89,0.0,-0.79441,0.00012,22.85281]
[1778169069301,28.8,80040.1,0.0,-0.79474,0.00012,22.82973]
[1778169073048,28.8,80037.88,0.0,-0.795,0.00012,22.8119]
[1778169074711,28.8,80034.4,0.0,-0.79542,0.00012,22.78343]
[1778169075343,28.8,80025.03,0.0,-0.79655,0.00012,22.7053]
[1778169077357,28.8,80019.11,0.0,-0.79726,0.00012,22.65625]
[1778169079256,28.8,80018.38,0.0,-0.79735,0.00012,22.65061]
[1778169080210,28.81,80018.74,0.0,-0.79729,0.00012,22.65418]
[1778169084897,28.82,80015.2,0.0,-0.79762,0.00012,22.63158]
[1778169084998,28.82,80014.61,0.0,-0.79767,0.00012,22.62773]
[1778169085734,28.82,80014.61,0.0,-0.79767,0.00012,22.62773]
[1778169085822,28.82,80014.2,0.0,-0.79771,0.00012,22.62484]
[1778169087279,28.82,80013.68,0.0,-0.79778,0.00012,22.62046]
[1778169089018,28.82,80013.85,0.0,-0.79775,0.00012,22.62246]
[1778169094476,28.83,80013.16,0.0,-0.7978,0.00012,22.61693]
[1778169097054,28.83,80012.14,0.0,-0.79791,0.00012,22.6089]
[1778169099005,28.83,80008.0,0.0,-0.7984,0.00012,22.57509]
[1778169101525,28.84,80017.31,0.0,-0.79723,0.00012,22.65623]
[1778169103539,28.84,80025.64,0.0,-0.79618,0.00012,22.72813]
[1778169105553,28.84,80033.33,0.0,-0.79522,0.00012,22.79376]
[1778169106750,28.84,80033.33,0.0,-0.79522,0.00012,22.79376]
[1778169107772,28.84,80033.75,0.0,-0.79517,0.00012,22.79772]
[1778169112602,28.85,80012.47,0.0,-0.79773,0.00012,22.62126]
[1778169113632,28.85,79984.01,0.0,-0.80118,0.00012,22.38096]
[1778169114637,28.85,79982.62,0.0,-0.80132,0.00012,22.37051]
[1778169118666,28.86,79977.13,0.0,-0.80194,0.00012,22.32737]
[1778169123700,28.86,79972.74,0.0,-0.8024,0.00012,22.29424]
[1778169127728,28.87,79966.9,0.0,-0.80307,0.00012,22.2474]
[1778169128735,28.87,79961.21,0.0,-0.80374,0.00012,22.19989]
[1778169133770,28.87,79955.67,0.0,-0.80435,0.00012,22.15644]
[1778169135784,28.88,79949.82,0.0,-0.80502,0.00012,22.10837]
[1778169136565,28.88,79949.82,0.0,-0.80502,0.00012,22.10837]
[1778169137447,28.89,79951.23,0.0,-0.80474,0.00012,22.12845]
[1778169139231,28.9,79952.37,0.0,-0.80449,0.00012,22.14593]
[1778169139812,28.93,79950.63,0.0,-0.80448,0.00012,22.14622]
[1778169140761,28.93,79950.63,0.0,-0.80448,0.00012,22.14622]
[1778169140819,28.94,79951.82,0.0,-0.80422,0.00012,22.16377]
[1778169145854,29.01,79953.1,0.0,-0.80354,0.00012,22.21117]
[1778169146861,29.02,79959.11,0.0,-0.80273,0.00012,22.26843]
[1778169147927,29.02,79959.11,0.0,-0.80273,0.00012,22.26843]
[1778169148453,29.03,79957.94,0.0,-0.80278,0.00012,22.26438]
[1778169152903,29.08,79966.0,0.0,-0.80143,0.00012,22.35633]
[1778169155697,29.08,79968.81,0.0,-0.80108,0.00012,22.38079]
[1778169157273,29.08,79969.44,0.0,-0.80099,0.00012,22.38705]
[1778169158945,29.08,79958.32,0.0,-0.80231,0.00012,22.2948]
[1778169159952,29.09,79952.55,0.0,-0.80294,0.00012,22.25003]
[1778169161457,29.09,79950.34,0.0,-0.80314,0.00012,22.23569]
[1778169162758,29.1,79950.66,0.0,-0.80304,0.00012,22.24271]
[1778169166083,29.13,79951.67,0.0,-0.80267,0.00012,22.26835]
[1778169166164,29.13,79952.35,0.0,-0.80258,0.00012,22.2746]
[1778169167153,29.13,79952.35,0.0,-0.80258,0.00012,22.2746]
[1778169167254,29.13,79952.38,0.0,-0.80257,0.00012,22.27538]
[1778169169762,29.14,79951.72,0.0,-0.80263,0.00012,22.2709]
[1778169170493,29.14,79949.87,0.0,-0.80284,0.00012,22.25587]
[1778169174052,29.14,79956.35,0.0,-0.80204,0.00012,22.31223]
[1778169176234,29.14,79956.34,0.0,-0.80204,0.00012,22.31259]
[1778169177083,29.14,79956.93,0.0,-0.80196,0.00012,22.31798]
[1778169177184,29.14,79958.04,0.0,-0.80182,0.00012,22.32773]
[1778169177501,29.14,79958.04,0.0,-0.80182,0.00012,22.32773]
[1778169178174,29.14,79958.04,0.0,-0.80182,0.00012,22.32773]
[1778169184064,29.15,79956.85,0.0,-0.80192,0.00012,22.32053]
[1778169184122,29.15,79960.3,0.0,-0.8015,0.00012,22.34988]
[1778169184787,29.15,79960.3,0.0,-0.8015,0.00012,22.34988]
[1778169185129,29.15,79959.77,0.0,-0.80156,0.00012,22.34584]
[1778169185692,29.15,79959.77,0.0,-0.80156,0.00012,22.34584]
[1778169186990,29.15,79961.57,0.0,-0.80134,0.00012,22.36132]
[1778169192178,29.17,79963.38,0.0,-0.80094,0.00012,22.38871]
[1778169192478,29.17,79963.38,0.0,-0.80094,0.00012,22.38871]
[1778169193185,29.17,79968.86,0.0,-0.80029,0.00012,22.43488]
[1778169193651,29.17,79968.86,0.0,-0.80029,0.00012,22.43488]
[1778169194192,29.17,79977.61,0.0,-0.79923,0.00012,22.50843]
[1778169196206,29.18,79981.69,0.0,-0.79866,0.00012,22.54815]
[1778169199548,29.18,79981.11,0.0,-0.79871,0.00012,22.54425]
[1778169200207,29.18,79981.11,0.0,-0.79871,0.00012,22.54425]
[1778169202806,29.19,79983.99,0.0,-0.79835,0.00012,22.56957]
[1778169203255,29.19,79984.03,0.0,-0.79834,0.00012,22.5704]
[1778169203516,29.19,79984.03,0.0,-0.79834,0.00012,22.5704]
[1778169204262,29.19,79984.93,0.0,-0.79822,0.00012,22.5784]
[1778169205269,29.19,79990.72,0.0,-0.79752,0.00012,22.62713]
[1778169206417,29.19,79992.84,0.0,-0.79725,0.00012,22.6452]
[1778169207925,29.19,79992.84,0.0,-0.79725,0.00012,22.6452]
[1778169212225,29.19,79996.47,0.0,-0.79681,0.00012,22.67373]
[1778169212318,29.19,79996.52,0.0,-0.7968,0.00012,22.6745]
[1778169212344,29.19,79996.52,0.0,-0.7968,0.00012,22.6745]
[1778169213326,29.2,79997.87,0.0,-0.79663,0.00012,22.68609]
[1778169218360,29.2,79997.68,0.0,-0.79663,0.00012,22.68629]
[1778169224241,29.2,79998.01,0.0,-0.79656,0.00012,22.69056]
[1778169225525,29.2,79999.01,0.0,-0.79643,0.00012,22.69963]
[1778169227436,29.2,79999.47,0.0,-0.79636,0.00012,22.7042]
[1778169227604,29.2,79994.66,0.0,-0.79694,0.00012,22.66458]
[1778169228860,29.2,79994.66,0.0,-0.79694,0.00012,22.66458]
[1778169228898,29.21,79992.14,0.0,-0.79723,0.00012,22.64451]
[1778169230699,29.21,79992.26,0.0,-0.79722,0.00012,22.64551]
[1778169232156,29.21,79991.87,0.0,-0.79725,0.00012,22.64321]
[1778169235207,29.21,79994.1,0.0,-0.79697,0.00012,22.66272]
[1778169235307,29.21,79996.65,0.0,-0.79664,0.00012,22.68482]
[1778169236564,29.21,79997.99,0.0,-0.79648,0.00012,22.69596]
[1778169236665,29.21,79997.42,0.0,-0.79654,0.00012,22.69165]
[1778169240410,29.21,79994.46,0.0,-0.79688,0.00012,22.66836]
[1778169242080,29.22,79991.98,0.0,-0.79717,0.00012,22.64819]
[1778169244553,29.22,80006.56,0.0,-0.79538,0.00012,22.77131]
[1778169245803,29.22,80006.56,0.0,-0.79538,0.00012,22.77131]
[1778169245898,29.22,80008.37,0.0,-0.79515,0.00012,22.78721]
[1778169249813,29.22,80008.12,0.0,-0.79517,0.00012,22.78584]
[1778169250222,29.22,80008.13,0.0,-0.79516,0.00012,22.78662]
[1778169250895,29.22,80008.13,0.0,-0.79516,0.00012,22.78662]
[1778169250909,29.22,80009.14,0.0,-0.79503,0.00012,22.79534]
[1778169252610,29.22,80015.24,0.0,-0.79429,0.00012,22.84625]
[1778169254837,29.23,80019.13,0.0,-0.79381,0.00012,22.87898]
[1778169254908,29.23,80019.13,0.0,-0.79381,0.00012,22.87898]
[1778169254914,29.23,80019.13,0.0,-0.79381,0.00012,22.87898]
[1778169254937,29.23,80019.38,0.0,-0.79376,0.00012,22.88187]
[1778169256394,29.23,80020.18,0.0,-0.79367,0.00012,22.88849]
[1778169261121,29.23,80020.5,0.0,-0.79361,0.00012,22.89257]
[1778169261227,29.23,80020.5,0.0,-0.79361,0.00012,22.89257]
[1778169261324,29.23,80020.79,0.0,-0.79356,0.00012,22.89563]
[1778169261897,29.23,80020.79,0.0,-0.79356,0.00012,22.89563]
[1778169261998,29.24,80020.62,0.0,-0.79353,0.00012,22.89746]
[1778169267716,29.24,80025.86,0.0,-0.79283,0.00012,22.94514]
[1778169268723,29.26,80037.13,0.0,-0.79135,0.00012,23.04494]
[1778169269730,29.26,80038.21,0.0,-0.79117,0.00012,23.0568]
[1778169271714,29.26,80040.5,0.0,-0.79089,0.00012,23.07596]
[1778169272031,29.26,80040.5,0.0,-0.79089,0.00012,23.07596]
[1778169272316,29.26,80040.06,0.0,-0.79096,0.00012,23.06893]
[1778169272905,29.26,80040.06,0.0,-0.79096,0.00012,23.06893]
[1778169272992,29.26,80042.38,0.0,-0.79067,0.00012,23.08831]
[1778169274765,29.26,80048.69,0.0,-0.78989,0.00012,23.14052]
[1778169275772,29.27,80057.07,0.0,-0.78886,0.00012,23.21003]
[1778169277786,29.27,80049.03,0.0,-0.78983,0.00012,23.14459]
[1778169279800,29.27,80045.96,0.0,-0.7902,0.00012,23.11988]
[1778169281814,29.27,80039.5,0.0,-0.79099,0.00012,23.06713]
[1778169284746,29.27,80038.01,0.0,-0.79116,0.00012,23.05538]
[1778169284985,29.27,80038.01,0.0,-0.79116,0.00012,23.05538]
[1778169285084,29.27,80038.11,0.0,-0.79114,0.00012,23.05648]
[1778169286102,29.27,80038.11,0.0,-0.79114,0.00012,23.05648]
[1778169286209,29.27,80035.28,0.0,-0.79148,0.00012,23.03342]
[1778169286849,29.27,80026.37,0.0,-0.79257,0.00012,22.9599]
[1778169288867,29.28,80023.75,0.0,-0.79283,0.00012,22.94241]
[1778169289870,29.29,80017.3,0.0,-0.79356,0.00012,22.89281]
[1778169294378,29.29,80015.98,0.0,-0.79364,0.00012,22.88696]
[1778169294380,29.29,80015.98,0.0,-0.79364,0.00012,22.88696]
[1778169294905,29.3,80016.07,0.0,-0.79361,0.00012,22.88854]
[1778169296019,29.3,80016.07,0.0,-0.79361,0.00012,22.88854]
[1778169296120,29.3,80015.95,0.0,-0.79362,0.00012,22.88797]
[1778169301954,29.3,80016.61,0.0,-0.7935,0.00012,22.89605]
[1778169304468,29.3,80016.61,0.0,-0.7935,0.00012,22.89605]
[1778169304521,29.3,80016.61,0.0,-0.7935,0.00012,22.89605]
[1778169304569,29.3,80016.61,0.0,-0.79349,0.00012,22.89693]
[1778169305963,29.3,80016.61,0.0,-0.79349,0.00012,22.89693]
[1778169305982,29.3,80015.27,0.0,-0.79364,0.00012,22.88672]
[1778169309003,29.31,80008.21,0.0,-0.79448,0.00012,22.82959]
[1778169312732,29.31,80008.04,0.0,-0.79448,0.00012,22.82949]
[1778169312926,29.31,80008.04,0.0,-0.79448,0.00012,22.82949]
[1778169313035,29.31,80008.38,0.0,-0.79443,0.00012,22.83274]
[1778169313675,29.31,80008.38,0.0,-0.79443,0.00012,22.83274]
[1778169314042,29.31,80008.35,0.0,-0.79443,0.00012,22.83293]
[1778169318070,29.31,80000.2,0.0,-0.79538,0.00012,22.76739]
[1778169322098,29.33,79988.88,0.0,-0.79664,0.00012,22.6807]
[1778169323105,29.34,79980.54,0.0,-0.79757,0.00012,22.61664]
[1778169325119,29.34,79973.25,0.0,-0.79842,0.00012,22.55719]
[1778169328140,29.35,79961.54,0.0,-0.79974,0.00012,22.46558]
[1778169333175,29.35,79960.44,0.0,-0.79985,0.00012,22.45565]
[1778169333936,29.35,79960.44,0.0,-0.79985,0.00012,22.45565]
[1778169334182,29.35,79960.42,0.0,-0.79984,0.00012,22.45607]
[1778169334564,29.35,79960.42,0.0,-0.79984,0.00012,22.45607]
[1778169335386,29.35,79960.42,0.0,-0.79984,0.00012,22.45607]
[1778169335429,29.36,79956.56,0.0,-0.80029,0.00012,22.42459]
[1778169336762,29.36,79956.57,0.0,-0.80028,0.00012,22.4253]
[1778169342223,29.36,79957.61,0.0,-0.80011,0.00012,22.43713]
[1778169342244,29.36,79956.02,0.0,-0.80029,0.00012,22.42453]
[1778169342639,29.36,79956.02,0.0,-0.80029,0.00012,22.42453]
[1778169343429,29.36,79956.02,0.0,-0.80029,0.00012,22.42453]
[1778169344258,29.37,79956.36,0.0,-0.80023,0.00012,22.42862]
[1778169347279,29.37,79963.27,0.0,-0.79938,0.00012,22.4878]
[1778169349220,29.37,79964.19,0.0,-0.79927,0.00012,22.49598]
[1778169349420,29.37,79963.96,0.0,-0.79928,0.00012,22.49461]
[1778169349892,29.37,79963.96,0.0,-0.79928,0.00012,22.49461]
[1778169350016,29.37,79963.96,0.0,-0.79928,0.00012,22.49461]
[1778169350300,29.37,79964.58,0.0,-0.7992,0.00012,22.50029]
[1778169351109,29.37,79964.58,0.0,-0.7992,0.00012,22.50029]
[1778169355335,29.38,79970.1,0.0,-0.79844,0.00012,22.55328]
[1778169357688,29.39,79973.55,0.0,-0.79801,0.00012,22.58271]
[1778169358356,29.39,79973.23,0.0,-0.79804,0.00012,22.58048]
[1778169358803,29.39,79973.23,0.0,-0.79804,0.00012,22.58048]
[1778169359065,29.39,79973.23,0.0,-0.79804,0.00012,22.58048]
[1778169359364,29.39,79972.15,0.0,-0.79817,0.00012,22.57195]
[1778169361010,29.39,79971.11,0.0,-0.79828,0.00012,22.56376]
[1778169365266,29.39,79971.72,0.0,-0.79819,0.00012,22.57045]
[1778169365406,29.39,79966.89,0.0,-0.79876,0.00012,22.53087]
[1778169366394,29.39,79966.89,0.0,-0.79876,0.00012,22.53087]
[1778169366540,29.39,79965.93,0.0,-0.79886,0.00012,22.5234]
[1778169367420,29.39,79964.33,0.0,-0.79905,0.00012,22.51064]
[1778169367597,29.39,79964.33,0.0,-0.79905,0.00012,22.51064]
[1778169370058,29.4,79959.54,0.0,-0.7996,0.00012,22.47197]
[1778169370901,29.4,79959.65,0.0,-0.79958,0.00012,22.47345]
[1778169372596,29.4,79960.5,0.0,-0.79946,0.00012,22.48163]
[1778169373462,29.4,79960.69,0.0,-0.79943,0.00012,22.48377]
[1778169374208,29.4,79960.69,0.0,-0.79943,0.00012,22.48377]
[1778169374469,29.4,79960.71,0.0,-0.79942,0.00012,22.48449]
[1778169378487,29.4,79963.13,0.0,-0.79912,0.00012,22.50562]
[1778169379739,29.4,79962.87,0.0,-0.79914,0.00012,22.5038]
[1778169380511,29.41,79952.24,0.0,-0.80039,0.00012,22.41657]
[1778169381540,29.41,79952.24,0.0,-0.80039,0.00012,22.41657]
[1778169381565,29.41,79949.85,0.0,-0.80061,0.00012,22.40133]
[1778169383008,29.41,79949.85,0.0,-0.80061,0.00012,22.40133]
[1778169383532,29.42,79965.67,0.0,-0.79871,0.00012,22.53352]
[1778169385268,29.42,79965.67,0.0,-0.79871,0.00012,22.53352]
[1778169385422,29.42,79966.82,0.0,-0.79856,0.00012,22.54391]
[1778169386325,29.42,79966.82,0.0,-0.79856,0.00012,22.54391]
[1778169386419,29.42,79963.53,0.0,-0.79895,0.00012,22.51714]
[1778169386524,29.42,79963.53,0.0,-0.79895,0.00012,22.51714]
[1778169387393,29.42,79963.53,0.0,-0.79895,0.00012,22.51714]
[1778169389397,29.42,79961.61,0.0,-0.79917,0.00012,22.50172]
[1778169389498,29.42,79967.02,0.0,-0.79851,0.00012,22.54742]
[1778169390703,29.42,79966.61,0.0,-0.79856,0.00012,22.54403]
[1778169392595,29.42,79960.82,0.0,-0.79925,0.00012,22.49369]
[1778169394203,29.42,79960.82,0.0,-0.79925,0.00012,22.49369]
[1778169394304,29.42,79960.63,0.0,-0.79926,0.00012,22.4931]
[1778169395126,29.42,79960.63,0.0,-0.79926,0.00012,22.4931]
[1778169395160,29.43,79954.89,0.0,-0.79994,0.00012,22.44609]
[1778169396070,29.43,79954.89,0.0,-0.79994,0.00012,22.44609]
[1778169397316,29.43,79954.03,0.0,-0.80003,0.00012,22.43953]
[1778169402737,29.43,79955.3,0.0,-0.79984,0.00012,22.4529]
[1778169402909,29.43,79956.02,0.0,-0.79973,0.00012,22.45996]
[1778169403911,29.43,79956.02,0.0,-0.79973,0.00012,22.45996]
[1778169404233,29.43,79956.02,0.0,-0.79973,0.00012,22.45996]
[1778169404332,29.43,79955.8,0.0,-0.79975,0.00012,22.45868]
[1778169405019,29.43,79955.8,0.0,-0.79975,0.00012,22.45868]
[1778169408934,29.44,79959.19,0.0,-0.79933,0.00012,22.48838]
[1778169409364,29.44,79959.19,0.0,-0.79933,0.00012,22.48838]
[1778169409465,29.44,79961.71,0.0,-0.79901,0.00012,22.51026]
[1778169410527,29.44,79961.76,0.0,-0.799,0.00012,22.51068]
[1778169410724,29.44,79962.54,0.0,-0.7989,0.00012,22.51761]
[1778169416093,29.44,79965.08,0.0,-0.79858,0.00012,22.54045]
[1778169416251,29.44,79964.2,0.0,-0.79867,0.00012,22.53404]
[1778169416650,29.44,79964.2,0.0,-0.79867,0.00012,22.53404]
[1778169417140,29.44,79964.2,0.0,-0.79867,0.00012,22.53404]
[1778169417241,29.45,79964.39,0.0,-0.79864,0.00012,22.53604]
[1778169418229,29.45,79964.39,0.0,-0.79864,0.00012,22.53604]
[1778169422322,29.45,79962.05,0.0,-0.7989,0.00012,22.51794]
[1778169422460,29.45,79957.76,0.0,-0.7994,0.00012,22.48316]
[1778169423525,29.45,79957.76,0.0,-0.7994,0.00012,22.48316]
[1778169423728,29.45,79956.39,0.0,-0.79956,0.00012,22.47183]
[1778169423815,29.45,79959.43,0.0,-0.79919,0.00012,22.4974]
[1778169424843,29.45,79959.43,0.0,-0.79919,0.00012,22.4974]
[1778169426836,29.45,79965.73,0.0,-0.79842,0.00012,22.55071]
[1778169427843,29.45,79970.8,0.0,-0.79781,0.00012,22.59311]
[1778169428850,29.45,79981.48,0.0,-0.79653,0.00012,22.68171]
[1778169429634,29.45,79981.48,0.0,-0.79653,0.00012,22.68171]
[1778169430352,29.45,79981.48,0.0,-0.79653,0.00012,22.68171]
[1778169430450,29.45,79985.15,0.0,-0.79608,0.00012,22.71263]
[1778169433885,29.46,79980.53,0.0,-0.79662,0.00012,22.67525]
[1778169435003,29.46,79980.53,0.0,-0.79662,0.00012,22.67525]
[1778169435864,29.46,79979.94,0.0,-0.79668,0.00012,22.67093]
[1778169439694,29.46,79978.52,0.0,-0.79684,0.00012,22.66042]
[1778169440256,29.46,79978.52,0.0,-0.79684,0.00012,22.66042]
[1778169440356,29.46,79978.16,0.0,-0.79688,0.00012,22.65775]
[1778169443484,29.46,79981.62,0.0,-0.79645,0.00012,22.68687]
[1778169444697,29.46,79983.67,0.0,-0.7962,0.00012,22.70428]
[1778169449997,29.46,79980.96,0.0,-0.7965,0.00012,22.68351]
[1778169452012,29.47,79974.59,0.0,-0.79728,0.00012,22.62785]
[1778169453021,29.47,79970.2,0.0,-0.7978,0.00012,22.59185]
[1778169454525,29.47,79970.2,0.0,-0.7978,0.00012,22.59185]
[1778169454554,29.47,79968.96,0.0,-0.79794,0.00012,22.58189]
[1778169455709,29.47,79967.42,0.0,-0.79812,0.00012,22.56947]
[1778169456042,29.47,79957.28,0.0,-0.79932,0.00012,22.48589]
[1778169457049,29.47,79955.08,0.0,-0.79958,0.00012,22.46802]
[1778169458651,29.47,79953.52,0.0,-0.79976,0.00012,22.45546]
[1778169460103,29.47,79953.02,0.0,-0.79981,0.00012,22.45168]
[1778169465369,29.47,79952.96,0.0,-0.79979,0.00012,22.453]
[1778169465470,29.47,79952.22,0.0,-0.79988,0.00012,22.44723]
[1778169466119,29.47,79934.65,0.0,-0.80195,0.00012,22.30206]
[1778169466717,29.47,79934.65,0.0,-0.80195,0.00012,22.30206]
[1778169467123,29.47,79914.99,0.0,-0.80425,0.00012,22.13918]
[1778169468132,29.48,79911.36,0.0,-0.80467,0.00012,22.1095]
[1778169472980,29.48,79909.62,0.0,-0.80485,0.00012,22.09673]
[1778169474417,29.48,79909.84,0.0,-0.80482,0.00012,22.09897]
[1778169481223,29.49,79907.29,0.0,-0.80506,0.00012,22.08145]
[1778169482230,29.49,79901.49,0.0,-0.80573,0.00012,22.03371]
[1778169484795,29.51,79899.22,0.0,-0.80583,0.00012,22.026]
[1778169485255,29.51,79899.92,0.0,-0.80574,0.00012,22.03239]
[1778169487270,29.51,79894.92,0.0,-0.80631,0.00012,21.99194]
[1778169488276,29.51,79886.76,0.0,-0.80725,0.00012,21.92436]
[1778169491297,29.52,79885.51,0.0,-0.80727,0.00012,21.92256]
[1778169494733,29.53,79888.01,0.0,-0.80696,0.00012,21.94455]
[1778169495322,29.53,79888.01,0.0,-0.80696,0.00012,21.94455]
[1778169497395,29.53,79888.3,0.0,-0.80692,0.00012,21.94773]
[1778169497454,29.53,79888.3,0.0,-0.80692,0.00012,21.94773]
[1778169497459,29.53,79888.3,0.0,-0.80692,0.00012,21.94773]
[1778169497514,29.53,79888.3,0.0,-0.80692,0.00012,21.94773]
[1778169497525,29.53,79886.57,0.0,-0.80711,0.00012,21.93372]
[1778169498663,29.53,79885.55,0.0,-0.80723,0.00012,21.92564]
[1778169499353,29.53,79887.89,0.0,-0.80695,0.00012,21.94551]
[1778169501840,29.53,79887.72,0.0,-0.80696,0.00012,21.94487]
[1778169503040,29.53,79889.07,0.0,-0.8068,0.00012,21.95648]
[1778169507416,29.54,79881.42,0.0,-0.80765,0.00012,21.89508]
[1778169508119,29.54,79881.42,0.0,-0.80765,0.00012,21.89508]
[1778169509637,29.54,79882.37,0.0,-0.80752,0.00012,21.90398]
[1778169510865,29.54,79882.02,0.0,-0.80756,0.00012,21.90155]
[1778169511444,29.54,79885.52,0.0,-0.80717,0.00012,21.92745]
[1778169511937,29.54,79885.52,0.0,-0.80717,0.00012,21.92745]
[1778169512451,29.54,79889.14,0.0,-0.80674,0.00012,21.958]
[1778169513354,29.54,79889.14,0.0,-0.80674,0.00012,21.958]
[1778169514048,29.54,79892.94,0.0,-0.8063,0.00012,21.98998]
[1778169519500,29.54,79894.87,0.0,-0.80604,0.00012,22.00801]
[1778169524535,29.55,79893.26,0.0,-0.80621,0.00012,21.99616]
[1778169525615,29.55,79893.26,0.0,-0.80621,0.00012,21.99616]
[1778169526793,29.55,79893.46,0.0,-0.80618,0.00012,21.99847]
[1778169527282,29.55,79893.46,0.0,-0.80618,0.00012,21.99847]
[1778169527288,29.55,79893.46,0.0,-0.80617,0.00012,21.99879]
[1778169528374,29.55,79893.46,0.0,-0.80617,0.00012,21.99879]
[1778169528567,29.55,79887.44,0.0,-0.80687,0.00012,21.94909]
[1778169529572,29.55,79879.86,0.0,-0.80774,0.00012,21.8864]
[1778169530774,29.55,79878.05,0.0,-0.80794,0.00012,21.87176]
[1778169531682,29.55,79878.91,0.0,-0.80784,0.00012,21.87934]
[1778169534607,29.55,79872.29,0.0,-0.80858,0.00012,21.82553]
[1778169537629,29.56,79866.47,0.0,-0.80923,0.00011,21.77857]
[1778169538636,29.56,79856.37,0.0,-0.81038,0.00011,21.69484]
[1778169539643,29.56,79856.7,0.0,-0.81034,0.00011,21.69811]
[1778169541901,29.56,79853.43,0.0,-0.8107,0.00011,21.67136]
[1778169542687,29.56,79856.56,0.0,-0.81033,0.00011,21.69852]
[1778169547644,29.56,79855.39,0.0,-0.81044,0.00011,21.69032]
[1778169549303,29.56,79855.05,0.0,-0.81047,0.00011,21.68853]
[1778169549392,29.57,79860.59,0.0,-0.80982,0.00011,21.73529]
[1778169549714,29.57,79867.26,0.0,-0.80906,0.00011,21.79082]
[1778169553901,29.57,79870.51,0.0,-0.80867,0.00012,21.81847]
[1778169554430,29.57,79875.87,0.0,-0.80805,0.00012,21.86366]
[1778169554844,29.57,79875.87,0.0,-0.80805,0.00012,21.86366]
[1778169556763,29.57,79864.9,0.0,-0.8093,0.00011,21.77286]
[1778169559080,29.57,79865.25,0.0,-0.80926,0.00011,21.77601]
[1778169560319,29.57,79865.28,0.0,-0.80925,0.00011,21.77674]
[1778169563115,29.57,79869.79,0.0,-0.80873,0.00012,21.81467]
[1778169563213,29.57,79869.94,0.0,-0.8087,0.00012,21.81631]
[1778169564713,29.57,79866.71,0.0,-0.80907,0.00011,21.78944]
[1778169565157,29.57,79866.71,0.0,-0.80907,0.00011,21.78944]
[1778169565259,29.57,79868.24,0.0,-0.80889,0.00012,21.80261]
[1778169566889,29.57,79867.47,0.0,-0.80898,0.00012,21.7962]
[1778169572876,29.57,79866.19,0.0,-0.80913,0.00011,21.78354]
[1778169577372,29.58,79866.25,0.0,-0.80911,0.00011,21.78476]
[1778169577707,29.58,79874.9,0.0,-0.80811,0.00012,21.85718]
[1778169579925,29.58,79866.78,0.0,-0.80904,0.00011,21.78992]
[1778169580932,29.58,79859.74,0.0,-0.80984,0.00011,21.73151]
[1778169582946,29.58,79853.84,0.0,-0.81051,0.00011,21.6829]
[1778169585834,29.58,79853.77,0.0,-0.81051,0.00011,21.68303]
[1778169585967,29.58,79853.57,0.0,-0.81053,0.00011,21.68174]
[1778169586768,29.58,79853.57,0.0,-0.81053,0.00011,21.68174]
[1778169586974,29.58,79855.27,0.0,-0.81033,0.00011,21.69627]
[1778169592011,29.58,79860.02,0.0,-0.80976,0.00011,21.73767]
[1778169594023,29.58,79867.03,0.0,-0.80894,0.00011,21.79666]
[1778169595542,29.58,79867.03,0.0,-0.80894,0.00011,21.79666]
[1778169595723,29.58,79867.03,0.0,-0.80894,0.00011,21.79666]
[1778169595844,29.59,79870.59,0.0,-0.80852,0.00012,21.8271]
[1778169596125,29.59,79870.59,0.0,-0.80852,0.00012,21.8271]
[1778169596673,29.59,79870.59,0.0,-0.80852,0.00012,21.8271]
[1778169597801,29.59,79878.12,0.0,-0.80765,0.00012,21.89023]
[1778169600091,29.6,79889.38,0.0,-0.80627,0.00012,21.98883]
[1778169601128,29.6,79882.55,0.0,-0.80705,0.00012,21.93253]
[1778169602120,29.6,79877.05,0.0,-0.80768,0.00012,21.88758]
[1778169603127,29.6,79867.97,0.0,-0.80872,0.00012,21.81242]
[1778169604135,29.6,79856.08,0.0,-0.81008,0.00011,21.71392]
[1778169606158,29.6,79841.85,0.0,-0.8117,0.00011,21.59593]
[1778169607159,29.6,79846.4,0.0,-0.81116,0.00011,21.63499]
[1778169608166,29.6,79852.68,0.0,-0.81044,0.00011,21.68787]
[1778169610181,29.6,79846.76,0.0,-0.8111,0.00011,21.63969]
[1778169611188,29.6,79839.43,0.0,-0.81193,0.00011,21.57864]
[1778169614208,29.61,79832.66,0.0,-0.81267,0.00011,21.52477]
[1778169617229,29.61,79832.62,0.0,-0.81264,0.00011,21.52662]
[1778169620561,29.62,79832.41,0.0,-0.81265,0.00011,21.52627]
[1778169621990,29.62,79833.44,0.0,-0.81251,0.00011,21.53627]
[1778169622265,29.62,79840.05,0.0,-0.81175,0.00011,21.592]
[1778169623875,29.62,79839.8,0.0,-0.81177,0.00011,21.59053]
[1778169625263,29.62,79838.61,0.0,-0.81189,0.00011,21.58123]
[1778169627777,29.62,79845.6,0.0,-0.81107,0.00011,21.6412]
[1778169628566,29.62,79845.6,0.0,-0.81107,0.00011,21.6412]
[1778169634349,29.63,79842.26,0.0,-0.81142,0.00011,21.61351]
[1778169634795,29.63,79842.26,0.0,-0.81142,0.00011,21.61351]
[1778169635746,29.63,79842.26,0.0,-0.81142,0.00011,21.61351]
[1778169636266,29.63,79844.26,0.0,-0.81119,0.00011,21.63075]
[1778169636365,29.63,79848.9,0.0,-0.81065,0.00011,21.66992]
[1778169638379,29.63,79855.39,0.0,-0.80989,0.00011,21.72488]
[1778169641022,29.66,79857.77,0.0,-0.80944,0.00011,21.75751]
[1778169641787,29.66,79859.72,0.0,-0.8092,0.00011,21.77431]
[1778169647631,29.68,79856.29,0.0,-0.80941,0.00011,21.75888]
[1778169649478,29.68,79855.61,0.0,-0.80948,0.00011,21.754]
[1778169649495,29.68,79855.61,0.0,-0.80948,0.00011,21.754]
[1778169649575,29.68,79856.57,0.0,-0.80936,0.00011,21.76238]
[1778169650574,29.68,79856.57,0.0,-0.80936,0.00011,21.76238]
[1778169650673,29.68,79856.59,0.0,-0.80935,0.00011,21.76296]
[1778169653484,29.68,79850.21,0.0,-0.81007,0.00011,21.71133]
[1778169656285,29.69,79852.76,0.0,-0.80976,0.00011,21.73351]
[1778169657231,29.69,79852.7,0.0,-0.80976,0.00011,21.73348]
[1778169658576,29.69,79853.43,0.0,-0.80967,0.00011,21.74]
[1778169659423,29.69,79856.32,0.0,-0.80933,0.00011,21.76444]
[1778169660704,29.69,79856.72,0.0,-0.80928,0.00011,21.76819]
[1778169661642,29.69,79855.79,0.0,-0.80938,0.00011,21.76092]
[1778169661734,29.69,79844.14,0.0,-0.8107,0.00011,21.66471]
[1778169662554,29.69,79845.14,0.0,-0.81058,0.00011,21.67358]
[1778169663779,29.69,79845.14,0.0,-0.81058,0.00011,21.67358]
[1778169664568,29.69,79852.72,0.0,-0.8097,0.00011,21.73755]
[1778169664923,29.69,79852.72,0.0,-0.8097,0.00011,21.73755]
[1778169665609,29.69,79852.72,0.0,-0.8097,0.00011,21.73755]
[1778169667123,29.7,79854.69,0.0,-0.80946,0.00011,21.75481]
[1778169669603,29.7,79863.22,0.0,-0.80847,0.00011,21.82693]
[1778169672254,29.7,79863.75,0.0,-0.80839,0.00011,21.83232]
[1778169673476,29.7,79863.75,0.0,-0.80838,0.00011,21.8328]
[1778169673756,29.7,79863.75,0.0,-0.80838,0.00011,21.8328]
[1778169673635,29.7,79862.5,0.0,-0.80852,0.00011,21.82293]
[1778169674845,29.7,79859.79,0.0,-0.80882,0.00011,21.80098]
[1778169675649,29.7,79861.35,0.0,-0.80864,0.00011,21.81442]
[1778169676687,29.7,79861.35,0.0,-0.80864,0.00011,21.81442]
[1778169677663,29.7,79883.59,0.0,-0.80606,0.00012,21.99937]
[1778169678170,29.7,79883.59,0.0,-0.80606,0.00012,21.99937]
[1778169678672,29.71,79891.54,0.0,-0.80514,0.00012,22.0653]
[1778169681691,29.71,79881.63,0.0,-0.80628,0.00012,21.98404]
[1778169685496,29.71,79878.51,0.0,-0.80663,0.00012,21.9591]
[1778169686366,29.71,79878.98,0.0,-0.80657,0.00012,21.96328]
[1778169686726,29.71,79879.3,0.0,-0.80653,0.00012,21.96622]
[1778169686924,29.71,79879.3,0.0,-0.80653,0.00012,21.96622]
[1778169688041,29.71,79879.06,0.0,-0.80655,0.00012,21.96451]
[1778169688740,29.71,79878.57,0.0,-0.8066,0.00012,21.96074]
[1778169690754,29.71,79873.13,0.0,-0.80722,0.00012,21.91635]
[1778169692768,29.71,79867.43,0.0,-0.80789,0.00011,21.86618]
[1778169695315,29.71,79870.91,0.0,-0.80748,0.00012,21.89542]
[1778169696823,29.71,79869.79,0.0,-0.80761,0.00011,21.88636]
[1778169696796,29.71,79862.37,0.0,-0.80846,0.00011,21.82518]
[1778169698810,29.71,79861.34,0.0,-0.80857,0.00011,21.81727]
[1778169700302,29.72,79861.09,0.0,-0.80859,0.00011,21.81553]
[1778169701218,29.72,79862.02,0.0,-0.80848,0.00011,21.82357]
[1778169702838,29.72,79856.21,0.0,-0.80914,0.00011,21.77612]
[1778169705572,29.72,79855.47,0.0,-0.80921,0.00011,21.77039]
[1778169706707,29.72,79857.13,0.0,-0.80901,0.00011,21.78495]
[1778169706779,29.72,79857.13,0.0,-0.80901,0.00011,21.78495]
[1778169706792,29.72,79861.41,0.0,-0.80852,0.00011,21.82073]
[1778169707853,29.72,79861.41,0.0,-0.80852,0.00011,21.82073]
[1778169707873,29.72,79859.51,0.0,-0.80873,0.00011,21.80538]
[1778169712803,29.72,79859.38,0.0,-0.80873,0.00011,21.80541]
[1778169714449,29.72,79852.78,0.0,-0.80947,0.00011,21.7515]
[1778169720574,29.73,79856.24,0.0,-0.80904,0.00011,21.78271]
[1778169720983,29.73,79857.09,0.0,-0.80893,0.00011,21.79055]
[1778169721052,29.73,79856.4,0.0,-0.80901,0.00011,21.78484]
[1778169722163,29.73,79856.4,0.0,-0.80901,0.00011,21.78484]
[1778169722263,29.73,79850.88,0.0,-0.80963,0.00011,21.73999]
[1778169724992,29.73,79845.75,0.0,-0.8102,0.00011,21.69845]
[1778169727006,29.73,79852.51,0.0,-0.80942,0.00011,21.7554]
[1778169728031,29.73,79858.92,0.0,-0.80868,0.00011,21.80887]
[1778169729822,29.73,79858.92,0.0,-0.80868,0.00011,21.80887]
[1778169729040,29.74,79865.31,0.0,-0.80794,0.00011,21.86214]
[1778169730968,29.74,79863.26,0.0,-0.80816,0.00011,21.84588]
[1778169731142,29.74,79863.26,0.0,-0.80816,0.00011,21.84588]
[1778169731281,29.74,79863.45,0.0,-0.80814,0.00011,21.84781]
[1778169732080,29.74,79863.45,0.0,-0.80814,0.00011,21.84781]
[1778169732180,29.74,79864.74,0.0,-0.80799,0.00011,21.85848]
[1778169736090,29.74,79875.2,0.0,-0.80677,0.00012,21.94622]
[1778169737097,29.74,79880.51,0.0,-0.80615,0.00012,21.99049]
[1778169738130,29.74,79880.51,0.0,-0.80615,0.00012,21.99049]
[1778169739774,29.74,79881.57,0.0,-0.80602,0.00012,21.99959]
[1778169743139,29.74,79894.13,0.0,-0.80455,0.00012,22.10447]
[1778169744453,29.74,79894.13,0.0,-0.80455,0.00012,22.10447]
[1778169745274,29.74,79893.62,0.0,-0.8046,0.00012,22.10062]
[1778169745663,29.74,79893.62,0.0,-0.8046,0.00012,22.10062]
[1778169745813,29.74,79893.58,0.0,-0.80461,0.00012,22.10044]
[1778169746389,29.74,79893.58,0.0,-0.80461,0.00012,22.10044]
[1778169746483,29.74,79891.61,0.0,-0.80483,0.00012,22.08435]
[1778169747168,29.74,79884.69,0.0,-0.80563,0.00012,22.02728]
[1778169748174,29.74,79876.86,0.0,-0.80654,0.00012,21.96283]
[1778169749980,29.75,79874.73,0.0,-0.80678,0.00012,21.94548]
[1778169750759,29.75,79874.73,0.0,-0.80678,0.00012,21.94548]
[1778169754216,29.75,79880.57,0.0,-0.8061,0.00012,21.99158]
[1778169755872,29.75,79880.57,0.0,-0.8061,0.00012,21.99158]
[1778169755223,29.75,79885.56,0.0,-0.80552,0.00012,22.03304]
[1778169756338,29.75,79888.32,0.0,-0.8052,0.00012,22.05624]
[1778169757390,29.75,79888.32,0.0,-0.8052,0.00012,22.05624]
[1778169757603,29.75,79888.32,0.0,-0.8052,0.00012,22.05624]
[1778169757873,29.75,79886.63,0.0,-0.80539,0.00012,22.04247]
[1778169758523,29.75,79886.63,0.0,-0.80539,0.00012,22.04247]
[1778169758619,29.75,79886.59,0.0,-0.80539,0.00012,22.04232]
[1778169760258,29.75,79894.81,0.0,-0.80444,0.00012,22.11025]
[1778169763279,29.75,79898.82,0.0,-0.80397,0.00012,22.14369]
[1778169768314,29.75,79896.84,0.0,-0.80419,0.00012,22.12773]
[1778169771187,29.75,79899.26,0.0,-0.80391,0.00012,22.14783]
[1778169772801,29.75,79900.4,0.0,-0.80378,0.00012,22.15728]
[1778169777416,29.75,79906.11,0.0,-0.80311,0.00012,22.20446]
[1778169778207,29.75,79907.32,0.0,-0.80297,0.00012,22.21441]
[1778169778312,29.75,79907.32,0.0,-0.80297,0.00012,22.21441]
[1778169778384,29.75,79908.02,0.0,-0.80289,0.00012,22.22015]
[1778169779411,29.75,79908.02,0.0,-0.80289,0.00012,22.22015]
[1778169779437,29.75,79908.7,0.0,-0.80281,0.00012,22.22572]
[1778169785439,29.75,79905.02,0.0,-0.80323,0.00012,22.19584]
[1778169786787,29.75,79905.02,0.0,-0.80323,0.00012,22.19584]
[1778169788199,29.75,79906.84,0.0,-0.80301,0.00012,22.21123]
[1778169790635,29.75,79907.93,0.0,-0.80288,0.00012,22.22057]
[1778169790809,29.75,79910.29,0.0,-0.8026,0.00012,22.24016]
[1778169791587,29.75,79910.29,0.0,-0.8026,0.00012,22.24016]
[1778169791676,29.75,79911.01,0.0,-0.80252,0.00012,22.24624]
[1778169792934,29.75,79911.01,0.0,-0.80252,0.00012,22.24624]
[1778169793794,29.76,79911.38,0.0,-0.80247,0.00012,22.24944]
[1778169793847,29.76,79916.48,0.0,-0.80187,0.00012,22.2915]
[1778169799535,29.76,79919.08,0.0,-0.80156,0.00012,22.31343]
[1778169802556,29.76,79924.21,0.0,-0.80096,0.00012,22.35578]
[1778169803563,29.76,79929.54,0.0,-0.80033,0.00012,22.39973]
[1778169804570,29.76,79937.85,0.0,-0.79935,0.00012,22.46801]
[1778169806584,29.76,79942.32,0.0,-0.79882,0.00012,22.50474]
[1778169807591,29.76,79952.38,0.0,-0.79763,0.00012,22.58707]
[1778169808598,29.76,79948.52,0.0,-0.79809,0.00012,22.55541]
[1778169811619,29.76,79930.93,0.0,-0.80019,0.00012,22.40733]
[1778169812626,29.76,79929.53,0.0,-0.80036,0.00012,22.39576]
[1778169815446,29.76,79926.73,0.0,-0.80069,0.00012,22.3727]
[1778169815647,29.76,79920.71,0.0,-0.80139,0.00012,22.32327]
[1778169816875,29.76,79920.71,0.0,-0.80139,0.00012,22.32327]
[1778169818353,29.76,79918.76,0.0,-0.80162,0.00012,22.30735]
[1778169818669,29.76,79916.8,0.0,-0.80185,0.00012,22.29131]
[1778169819052,29.76,79916.8,0.0,-0.80185,0.00012,22.29131]
[1778169819676,29.76,79906.68,0.0,-0.80302,0.00012,22.20822]
[1778169820683,29.76,79903.1,0.0,-0.80344,0.00012,22.17895]
[1778169822602,29.76,79904.12,0.0,-0.80332,0.00012,22.18757]
[1778169823455,29.76,79906.34,0.0,-0.80306,0.00012,22.20605]
[1778169828739,29.76,79913.17,0.0,-0.80225,0.00012,22.2629]
[1778169829033,29.76,79913.17,0.0,-0.80225,0.00012,22.2629]
[1778169829786,29.76,79913.17,0.0,-0.80225,0.00012,22.2629]
[1778169829887,29.76,79913.56,0.0,-0.8022,0.00012,22.26618]
[1778169830051,29.76,79913.56,0.0,-0.8022,0.00012,22.26618]
[1778169831163,29.76,79917.78,0.0,-0.80171,0.00012,22.30093]
[1778169831760,29.76,79921.42,0.0,-0.80128,0.00012,22.33088]
[1778169832767,29.76,79939.89,0.0,-0.79911,0.00012,22.48255]
[1778169833774,29.76,79945.27,0.0,-0.79848,0.00012,22.52663]
[1778169835309,29.76,79946.83,0.0,-0.79829,0.00012,22.53938]
[1778169836679,29.76,79947.12,0.0,-0.79826,0.00012,22.54171]
[1778169838809,29.76,79935.6,0.0,-0.79962,0.00012,22.44726]
[1778169840823,29.76,79931.02,0.0,-0.80015,0.00012,22.40985]
[1778169842812,29.76,79930.11,0.0,-0.80026,0.00012,22.40247]
[1778169842840,29.76,79924.09,0.0,-0.80096,0.00012,22.35316]
[1778169844360,29.76,79923.34,0.0,-0.80105,0.00012,22.34699]
[1778169846027,29.76,79923.42,0.0,-0.80104,0.00012,22.34762]
[1778169846868,29.76,79921.86,0.0,-0.80123,0.00012,22.33461]
[1778169847678,29.76,79921.86,0.0,-0.80123,0.00012,22.33461]
[1778169847875,29.76,79920.82,0.0,-0.80135,0.00012,22.32588]
[1778169849276,29.76,79921.63,0.0,-0.80126,0.00012,22.33235]
[1778169853943,29.76,79926.59,0.0,-0.80069,0.00012,22.37226]
[1778169854929,29.76,79919.86,0.0,-0.80149,0.00012,22.31655]
[1778169855421,29.76,79919.86,0.0,-0.80149,0.00012,22.31655]
[1778169855940,29.76,79916.33,0.0,-0.8019,0.00012,22.28757]
[1778169860971,29.76,79919.49,0.0,-0.80153,0.00012,22.31373]
[1778169862987,29.76,79894.22,0.0,-0.80447,0.00012,22.10591]
[1778169863993,29.76,79889.0,0.0,-0.80508,0.00012,22.06277]
[1778169865001,29.76,79879.45,0.0,-0.80618,0.00012,21.98394]
[1778169866007,29.76,79881.79,0.0,-0.80591,0.00012,22.00326]
[1778169869030,29.76,79875.38,0.0,-0.80665,0.00012,21.95041]
[1778169874105,29.76,79873.59,0.0,-0.80687,0.00012,21.93221]
[1778169875202,29.76,79872.86,0.0,-0.80696,0.00012,21.92627]
[1778169876300,29.76,79872.35,0.0,-0.80701,0.00012,21.92211]
[1778169878518,29.76,79871.03,0.0,-0.80716,0.00012,21.91134]
[1778169879284,29.76,79872.14,0.0,-0.80704,0.00012,21.92063]
[1778169879385,29.76,79872.14,0.0,-0.80703,0.00012,21.92069]
[1778169880732,29.76,79872.14,0.0,-0.80703,0.00012,21.92069]
[1778169880833,29.76,79870.44,0.0,-0.80723,0.00011,21.90673]
[1778169886149,29.76,79860.81,0.0,-0.80833,0.00011,21.82768]
[1778169887615,29.76,79860.81,0.0,-0.80833,0.00011,21.82768]
[1778169887776,29.76,79859.21,0.0,-0.8085,0.00011,21.81483]
[1778169888445,29.76,79859.21,0.0,-0.8085,0.00011,21.81483]
[1778169888537,29.76,79859.75,0.0,-0.80844,0.00011,21.81949]
[1778169893312,29.76,79861.78,0.0,-0.8082,0.00011,21.83682]
[1778169895212,29.76,79856.3,0.0,-0.80882,0.00011,21.79216]
[1778169898235,29.76,79850.36,0.0,-0.80949,0.00011,21.74377]
[1778169899242,29.76,79844.92,0.0,-0.8101,0.00011,21.69906]
[1778169901256,29.77,79834.87,0.0,-0.81124,0.00011,21.6165]
[1778169903353,29.77,79833.96,0.0,-0.81134,0.00011,21.60906]
[1778169903416,29.77,79833.96,0.0,-0.81134,0.00011,21.60906]
[1778169903422,29.77,79833.96,0.0,-0.81134,0.00011,21.60906]
[1778169903429,29.77,79833.96,0.0,-0.81134,0.00011,21.60906]
[1778169903517,29.77,79837.08,0.0,-0.81098,0.00011,21.63548]
[1778169904959,29.77,79837.08,0.0,-0.81098,0.00011,21.63548]
[1778169905294,29.77,79827.81,0.0,-0.81202,0.00011,21.55894]
[1778169907808,29.77,79824.87,0.0,-0.81235,0.00011,21.53478]
[1778169907909,29.77,79821.01,0.0,-0.81279,0.00011,21.50308]
[1778169909334,29.77,79822.9,0.0,-0.81257,0.00011,21.51875]
[1778169909362,29.77,79824.01,0.0,-0.81244,0.00011,21.52816]
[1778169911336,29.77,79819.08,0.0,-0.813,0.00011,21.48763]
[1778169916373,29.77,79818.67,0.0,-0.81303,0.00011,21.48536]
[1778169917942,29.77,79818.67,0.0,-0.81303,0.00011,21.48536]
[1778169919274,29.77,79818.51,0.0,-0.81304,0.00011,21.48449]
[1778169924416,29.77,79812.09,0.0,-0.81374,0.00011,21.43253]
[1778169924517,29.77,79812.2,0.0,-0.81372,0.00011,21.43416]
[1778169925873,29.77,79812.2,0.0,-0.81372,0.00011,21.43416]
[1778169925974,29.78,79812.4,0.0,-0.81369,0.00011,21.43618]
[1778169926762,29.78,79812.4,0.0,-0.81369,0.00011,21.43618]
[1778169926863,29.78,79807.12,0.0,-0.81428,0.00011,21.39272]
[1778169928060,29.78,79807.12,0.0,-0.81428,0.00011,21.39272]
[1778169931654,29.78,79802.62,0.0,-0.81476,0.00011,21.35704]
[1778169932471,29.78,79803.81,0.0,-0.81465,0.00011,21.36366]
[1778169934184,29.78,79803.29,0.0,-0.81469,0.00011,21.36021]
[1778169934500,29.78,79803.38,0.0,-0.81468,0.00011,21.36139]
[1778169935781,29.78,79803.38,0.0,-0.81468,0.00011,21.36139]
[1778169935793,29.78,79803.36,0.0,-0.81467,0.00011,21.36166]
[1778169938599,29.78,79801.63,0.0,-0.81486,0.00011,21.34816]
[1778169940196,29.79,79799.9,0.0,-0.81504,0.00011,21.3347]
[1778169940543,29.79,79793.75,0.0,-0.81572,0.00011,21.28402]
[1778169942578,29.79,79793.87,0.0,-0.8157,0.00011,21.28547]
[1778169942649,29.79,79795.0,0.0,-0.81557,0.00011,21.29531]
[1778169943486,29.79,79795.0,0.0,-0.81557,0.00011,21.29531]
[1778169943564,29.79,79797.88,0.0,-0.81524,0.00011,21.31966]
[1778169944453,29.79,79797.88,0.0,-0.81524,0.00011,21.31966]
[1778169945671,29.79,79797.21,0.0,-0.81531,0.00011,21.31451]
[1778169945769,29.79,79783.76,0.0,-0.81681,0.00011,21.20322]
[1778169946585,29.79,79780.65,0.0,-0.81714,0.00011,21.17794]
[1778169949356,29.79,79782.64,0.0,-0.81691,0.00011,21.1957]
[1778169950062,29.79,79782.64,0.0,-0.81691,0.00011,21.1957]
[1778169950089,29.79,79782.51,0.0,-0.81691,0.00011,21.19523]
[1778169950519,29.79,79782.51,0.0,-0.81691,0.00011,21.19523]
[1778169952288,29.8,79783.08,0.0,-0.81683,0.00011,21.2012]
[1778169954563,29.8,79782.36,0.0,-0.8169,0.00011,21.19611]
[1778169954641,29.8,79788.26,0.0,-0.81624,0.00011,21.24552]
[1778169955576,29.8,79788.26,0.0,-0.81624,0.00011,21.24552]
[1778169955841,29.8,79788.26,0.0,-0.81624,0.00011,21.24552]
[1778169955846,29.8,79788.15,0.0,-0.81624,0.00011,21.24493]
[1778169956677,29.8,79788.15,0.0,-0.81624,0.00011,21.24493]
[1778169957506,29.8,79789.99,0.0,-0.81603,0.00011,21.26054]
[1778169957662,29.8,79795.0,0.0,-0.81547,0.00011,21.30258]
[1778169958922,29.8,79795.0,0.0,-0.81547,0.00011,21.30258]
[1778169959020,29.8,79800.32,0.0,-0.81487,0.00011,21.34713]
[1778169961118,29.8,79802.22,0.0,-0.81465,0.00011,21.36323]
[1778169960683,29.8,79807.62,0.0,-0.81404,0.00011,21.40838]
[1778169961690,29.8,79811.42,0.0,-0.8136,0.00011,21.4402]
[1778169962204,29.8,79811.42,0.0,-0.8136,0.00011,21.4402]
[1778169962697,29.8,79811.48,0.0,-0.81359,0.00011,21.44096]
[1778169963546,29.8,79811.48,0.0,-0.81359,0.00011,21.44096]
[1778169964414,29.8,79811.23,0.0,-0.81362,0.00011,21.43915]
[1778169964711,29.8,79806.87,0.0,-0.8141,0.00011,21.40341]
[1778169967691,29.81,79809.02,0.0,-0.81385,0.00011,21.42208]
[1778169968795,29.81,79807.41,0.0,-0.81402,0.00011,21.40915]
[1778169970146,29.81,79805.56,0.0,-0.81423,0.00011,21.39423]
[1778169971007,29.81,79802.45,0.0,-0.81457,0.00011,21.36872]
[1778169971053,29.81,79803.03,0.0,-0.81451,0.00011,21.37363]
[1778169971761,29.81,79795.2,0.0,-0.81538,0.00011,21.30877]
[1778169973541,29.81,79796.28,0.0,-0.81526,0.00011,21.3179]
[1778169974300,29.81,79795.66,0.0,-0.81533,0.00011,21.31291]
[1778169976663,29.81,79798.81,0.0,-0.81497,0.00011,21.33934]
[1778169977615,29.81,79798.97,0.0,-0.81495,0.00011,21.3408]
[1778169977804,29.81,79803.28,0.0,-0.81446,0.00011,21.37666]
[1778169978811,29.81,79809.2,0.0,-0.8138,0.00011,21.426]
[1778169979619,29.81,79809.2,0.0,-0.8138,0.00011,21.426]
[1778169979818,29.81,79807.31,0.0,-0.814,0.00011,21.41053]
[1778169980957,29.81,79807.31,0.0,-0.814,0.00011,21.41053]
[1778169981051,29.81,79804.62,0.0,-0.8143,0.00011,21.38845]
[1778169981832,29.81,79797.65,0.0,-0.81508,0.00011,21.33071]
[1778169983119,29.81,79797.65,0.0,-0.81508,0.00011,21.33071]
[1778169984251,29.81,79801.41,0.0,-0.81466,0.00011,21.36216]
[1778169988075,29.81,79800.17,0.0,-0.81479,0.00011,21.35217]
[1778169988125,29.81,79798.1,0.0,-0.81503,0.00011,21.3351]
[1778169988380,29.81,79798.1,0.0,-0.81503,0.00011,21.3351]
[1778169989714,29.81,79799.33,0.0,-0.81489,0.00011,21.34543]
[1778169989888,29.81,79799.53,0.0,-0.81486,0.00011,21.3472]
[1778169995023,29.81,79798.55,0.0,-0.81499,0.00011,21.33579]
[1778169995119,29.81,79795.89,0.0,-0.81529,0.00011,21.31385]
[1778169995931,29.81,79790.47,0.0,-0.81589,0.00011,21.26903]
[1778169996343,29.81,79790.47,0.0,-0.81589,0.00011,21.26903]
[1778169996938,29.81,79784.59,0.0,-0.81654,0.00011,21.22042]
[1778169997359,29.81,79784.59,0.0,-0.81654,0.00011,21.22042]
[1778170002980,29.82,79784.38,0.0,-0.81655,0.00011,21.22013]
[1778170004456,29.82,79783.6,0.0,-0.81663,0.00011,21.21389]
[1778170005134,29.82,79783.6,0.0,-0.81663,0.00011,21.21389]
[1778170004994,29.82,79783.36,0.0,-0.81665,0.00011,21.21213]
[1778170006001,29.82,79776.71,0.0,-0.81739,0.00011,21.15715]
[1778170009028,29.82,79785.12,0.0,-0.81644,0.00011,21.22776]
[1778170010413,29.82,79785.14,0.0,-0.81644,0.00011,21.22817]
[1778170010515,29.82,79785.14,0.0,-0.81644,0.00011,21.22817]
[1778170010520,29.82,79785.14,0.0,-0.81644,0.00011,21.22817]
[1778170011766,29.82,79785.73,0.0,-0.81637,0.00011,21.23331]
[1778170014895,29.82,79781.32,0.0,-0.81685,0.00011,21.19746]
[1778170016146,29.82,79781.18,0.0,-0.81686,0.00011,21.1966]
[1778170018479,29.82,79779.68,0.0,-0.81701,0.00011,21.1851]
[1778170019098,29.82,79778.93,0.0,-0.81709,0.00011,21.17922]
[1778170021114,29.82,79771.68,0.0,-0.81789,0.00011,21.11974]
[1778170022122,29.82,79767.1,0.0,-0.81839,0.00011,21.0819]
[1778170025144,29.83,79762.44,0.0,-0.8189,0.00011,21.04392]
[1778170026151,29.83,79755.23,0.0,-0.81969,0.00011,20.9843]
[1778170028203,29.83,79757.63,0.0,-0.81942,0.00011,21.00468]
[1778170028211,29.83,79757.63,0.0,-0.81942,0.00011,21.00468]
[1778170028218,29.83,79757.63,0.0,-0.81942,0.00011,21.00468]
[1778170028229,29.83,79757.63,0.0,-0.81942,0.00011,21.00468]
[1778170029172,29.83,79764.51,0.0,-0.81865,0.00011,21.06262]
[1778170029379,29.83,79764.51,0.0,-0.81865,0.00011,21.06262]
[1778170030179,29.83,79760.12,0.0,-0.81913,0.00011,21.02646]
[1778170031825,29.83,79759.75,0.0,-0.81916,0.00011,21.02374]
[1778170032664,29.83,79763.08,0.0,-0.81879,0.00011,21.05178]
[1778170033204,29.83,79753.95,0.0,-0.81979,0.00011,20.97641]
[1778170034213,29.83,79744.39,0.0,-0.82084,0.00011,20.89729]
[1778170035224,29.83,79751.48,0.0,-0.82005,0.00011,20.95674]
[1778170036231,29.83,79757.09,0.0,-0.81943,0.00011,21.00377]
[1778170039252,29.83,79763.19,0.0,-0.81874,0.00011,21.05567]
[1778170041267,29.84,79770.62,0.0,-0.8179,0.00011,21.11834]
[1778170042273,29.84,79778.41,0.0,-0.81703,0.00011,21.18342]
[1778170043588,29.84,79764.51,0.0,-0.81857,0.00011,21.06836]
[1778170044299,29.84,79748.21,0.0,-0.82036,0.00011,20.93339]
[1778170045302,29.84,79742.59,0.0,-0.82097,0.00011,20.88709]
[1778170048830,29.84,79742.33,0.0,-0.82099,0.00011,20.88547]
[1778170049547,29.84,79741.79,0.0,-0.82104,0.00011,20.88151]
[1778170049578,29.84,79742.65,0.0,-0.82095,0.00011,20.88867]
[1778170050361,29.84,79742.65,0.0,-0.82095,0.00011,20.88867]
[1778170051433,29.84,79743.03,0.0,-0.82091,0.00011,20.89208]
[1778170051526,29.84,79743.42,0.0,-0.82088,0.00011,20.89186]
[1778170053358,29.84,79752.52,0.0,-0.81988,0.00011,20.96794]
[1778170056380,29.84,79746.3,0.0,-0.82056,0.00011,20.91663]
[1778170058393,29.84,79741.12,0.0,-0.82112,0.00011,20.87391]
[1778170060407,29.84,79724.54,0.0,-0.82292,0.00011,20.73646]
[1778170061414,29.84,79708.38,0.0,-0.82468,0.00011,20.60206]
[1778170062493,29.84,79708.38,0.0,-0.82468,0.00011,20.60206]
[1778170062550,29.85,79707.91,0.0,-0.82473,0.00011,20.59848]
[1778170068680,29.85,79709.32,0.0,-0.82454,0.00011,20.61274]
[1778170068695,29.85,79716.2,0.0,-0.82378,0.00011,20.67114]
[1778170070477,29.85,79724.79,0.0,-0.82284,0.00011,20.74312]
[1778170073498,29.85,79724.82,0.0,-0.82282,0.00011,20.74459]
[1778170077529,29.86,79711.52,0.0,-0.82424,0.00011,20.63538]
[1778170078536,29.86,79705.13,0.0,-0.82493,0.00011,20.58253]
[1778170079543,29.86,79705.63,0.0,-0.82487,0.00011,20.58715]
[1778170084582,29.86,79713.52,0.0,-0.82398,0.00011,20.65573]
[1778170085602,29.86,79719.07,0.0,-0.82336,0.00011,20.70249]
[1778170086604,29.86,79724.27,0.0,-0.82279,0.00011,20.74623]
[1778170087612,29.86,79731.52,0.0,-0.82199,0.00011,20.80695]
[1778170089626,29.87,79749.3,0.0,-0.82003,0.00011,20.95551]
[1778170090633,29.87,79755.0,0.0,-0.8194,0.00011,21.00326]
[1778170091640,29.87,79759.33,0.0,-0.81891,0.00011,21.0401]
[1778170094662,29.87,79745.82,0.0,-0.82039,0.00011,20.92866]
[1778170095669,29.87,79737.78,0.0,-0.82127,0.00011,20.86225]
[1778170096676,29.87,79750.15,0.0,-0.81989,0.00011,20.96608]
[1778170097683,29.87,79756.3,0.0,-0.81921,0.00011,21.0176]
[1778170099552,29.87,79756.67,0.0,-0.81916,0.00011,21.02114]
[1778170099611,29.87,79756.67,0.0,-0.81916,0.00011,21.02114]
[1778170104103,29.88,79754.23,0.0,-0.81941,0.00011,21.00273]
[1778170104108,29.88,79754.23,0.0,-0.81941,0.00011,21.00273]
[1778170104257,29.88,79754.23,0.0,-0.81941,0.00011,21.00273]
[1778170104316,29.88,79754.29,0.0,-0.81939,0.00011,21.00372]
[1778170104734,29.88,79766.87,0.0,-0.818,0.00011,21.10808]
[1778170105741,29.88,79778.62,0.0,-0.81669,0.00011,21.20632]
[1778170106748,29.88,79780.69,0.0,-0.81645,0.00011,21.22369]
[1778170108764,29.88,79768.51,0.0,-0.8178,0.00011,21.12295]
[1778170109770,29.88,79762.6,0.0,-0.81845,0.00011,21.07447]
[1778170111784,29.88,79768.06,0.0,-0.81786,0.00011,21.11683]
[1778170113107,29.88,79768.06,0.0,-0.81786,0.00011,21.11683]
[1778170114805,29.88,79775.77,0.0,-0.81699,0.00011,21.18178]
[1778170115812,29.88,79780.93,0.0,-0.81642,0.00011,21.22453]
[1778170116819,29.88,79783.92,0.0,-0.81608,0.00011,21.2498]
[1778170117488,29.88,79783.92,0.0,-0.81608,0.00011,21.2498]
[1778170118833,29.89,79794.91,0.0,-0.81484,0.00011,21.34141]
[1778170119840,29.89,79802.41,0.0,-0.81399,0.00011,21.40386]
[1778170120891,29.89,79796.42,0.0,-0.81467,0.00011,21.35432]
[1778170121869,29.89,79775.71,0.0,-0.81697,0.00011,21.1832]
[1778170122878,29.89,79781.65,0.0,-0.8163,0.00011,21.23315]
[1778170127913,29.89,79786.3,0.0,-0.81576,0.00011,21.27303]
[1778170128920,29.89,79792.62,0.0,-0.81505,0.00011,21.32548]
[1778170130937,29.89,79769.79,0.0,-0.81759,0.00011,21.13665]
[1778170131944,29.89,79769.23,0.0,-0.81765,0.00011,21.13233]
[1778170135815,29.89,79768.55,0.0,-0.81771,0.00011,21.12769]
[1778170138995,29.9,79777.2,0.0,-0.81673,0.00011,21.20064]
[1778170140011,29.9,79784.31,0.0,-0.81594,0.00011,21.25973]
[1778170143023,29.9,79789.43,0.0,-0.81536,0.00011,21.30249]
[1778170145037,29.9,79795.12,0.0,-0.81473,0.00011,21.34968]
[1778170150074,29.9,79794.74,0.0,-0.81477,0.00011,21.3466]
[1778170152111,29.9,79777.73,0.0,-0.81666,0.00011,21.20585]
[1778170152610,29.9,79777.73,0.0,-0.81666,0.00011,21.20585]
[1778170153104,29.9,79766.01,0.0,-0.81796,0.00011,21.10896]
[1778170154111,29.9,79766.33,0.0,-0.81792,0.00011,21.11214]
[1778170159147,29.9,79769.05,0.0,-0.8176,0.00011,21.13609]
[1778170164186,29.9,79764.06,0.0,-0.81814,0.00011,21.09516]
[1778170169221,29.9,79760.49,0.0,-0.81852,0.00011,21.06699]
[1778170174258,29.91,79770.66,0.0,-0.8174,0.00011,21.14888]
[1778170178286,29.91,79783.82,0.0,-0.81593,0.00011,21.2585]
[1778170179293,29.91,79795.64,0.0,-0.81461,0.00011,21.35633]
[1778170180300,29.91,79799.17,0.0,-0.81421,0.00011,21.38545]
[1778170185335,29.91,79799.66,0.0,-0.81416,0.00011,21.38908]
[1778170190374,29.91,79807.81,0.0,-0.81325,0.00011,21.45598]
[1778170195411,29.91,79818.58,0.0,-0.81204,0.00011,21.54524]
[1778170196418,29.91,79823.76,0.0,-0.81145,0.00011,21.58793]
[1778170199439,29.91,79834.62,0.0,-0.81023,0.00011,21.67722]
[1778170204475,29.91,79830.99,0.0,-0.81064,0.00011,21.64749]
[1778170209511,29.91,79828.81,0.0,-0.81089,0.00011,21.62928]
[1778170211525,29.91,79824.62,0.0,-0.81136,0.00011,21.59489]
[1778170216864,29.91,79818.73,0.0,-0.81202,0.00011,21.54683]
[1778170222603,29.91,79815.67,0.0,-0.81234,0.00011,21.5228]
[1778170227639,29.91,79802.39,0.0,-0.81382,0.00011,21.41417]
[1778170229653,29.91,79805.8,0.0,-0.81344,0.00011,21.4426]
[1778170234688,29.91,79805.18,0.0,-0.81352,0.00011,21.43454]
[1778170239723,29.91,79803.66,0.0,-0.81368,0.00011,21.42277]
[1778170244758,29.91,79804.79,0.0,-0.81354,0.00011,21.43295]
[1778170248899,29.92,79809.83,0.0,-0.81297,0.00011,21.47503]
[1778170252570,29.92,79808.0,0.0,-0.81316,0.00011,21.46062]
[1778170253529,29.92,79808.09,0.0,-0.81315,0.00011,21.4616]
[1778170253821,29.92,79808.36,0.0,-0.81311,0.00011,21.46408]
[1778170258858,29.92,79812.39,0.0,-0.81264,0.00011,21.49886]
[1778170261879,29.92,79818.01,0.0,-0.812,0.00011,21.54565]
[1778170262887,29.92,79828.09,0.0,-0.81085,0.00011,21.62928]
[1778170263894,29.92,79828.21,0.0,-0.81084,0.00011,21.63049]
[1778170265583,29.92,79825.46,0.0,-0.81115,0.00011,21.60783]
[1778170266916,29.92,79817.82,0.0,-0.812,0.00011,21.54532]
[1778170268930,29.92,79814.49,0.0,-0.81237,0.00011,21.51826]
[1778170270363,29.92,79814.49,0.0,-0.81237,0.00011,21.51826]
[1778170270465,29.92,79817.83,0.0,-0.81199,0.00011,21.54601]
[1778170272958,29.92,79826.15,0.0,-0.81105,0.00011,21.61504]
[1778170274974,29.93,79817.78,0.0,-0.81199,0.00011,21.5463]
[1778170275981,29.93,79805.07,0.0,-0.81342,0.00011,21.44144]
[1778170276988,29.93,79786.26,0.0,-0.81552,0.00011,21.28619]
[1778170277995,29.93,79782.21,0.0,-0.81597,0.00011,21.2529]
[1778170279002,29.93,79780.13,0.0,-0.8162,0.00011,21.23594]
[1778170281016,29.93,79774.34,0.0,-0.81683,0.00011,21.18858]
[1778170284037,29.93,79770.53,0.0,-0.81724,0.00011,21.1581]
[1778170286224,29.93,79769.68,0.0,-0.81733,0.00011,21.15142]
[1778170288065,29.93,79775.99,0.0,-0.81662,0.00011,21.20471]
[1778170291086,29.93,79780.96,0.0,-0.81608,0.00011,21.24283]
[1778170293100,29.93,79787.58,0.0,-0.81533,0.00011,21.29808]
[1778170296330,29.93,79787.25,0.0,-0.81536,0.00011,21.29578]
[1778170298135,29.93,79775.74,0.0,-0.81664,0.00011,21.20122]
[1778170300866,29.94,79775.07,0.0,-0.8167,0.00011,21.19612]
[1778170301156,29.94,79775.22,0.0,-0.81668,0.00011,21.19759]
[1778170304177,29.94,79769.78,0.0,-0.81728,0.00011,21.15326]
[1778170307198,29.94,79764.55,0.0,-0.81785,0.00011,21.11046]
[1778170312233,29.94,79765.24,0.0,-0.81777,0.00011,21.11676]
[1778170317268,29.94,79771.08,0.0,-0.81711,0.00011,21.16559]
[1778170319282,29.94,79776.54,0.0,-0.81651,0.00011,21.21078]
[1778170323310,29.94,79757.72,0.0,-0.81859,0.00011,21.05511]
[1778170324317,29.94,79749.75,0.0,-0.81946,0.00011,20.98936]
[1778170325354,29.94,79739.06,0.0,-0.82063,0.00011,20.90094]
[1778170326340,29.94,79733.7,0.0,-0.82122,0.00011,20.8567]
[1778170331375,29.94,79732.63,0.0,-0.82132,0.00011,20.84915]
[1778170333095,29.94,79732.53,0.0,-0.82133,0.00011,20.84856]
[1778170335404,29.94,79739.3,0.0,-0.82057,0.00011,20.90547]
[1778170336411,29.95,79749.79,0.0,-0.81942,0.00011,20.99257]
[1778170337418,29.95,79753.61,0.0,-0.819,0.00011,21.02427]
[1778170338425,29.95,79759.37,0.0,-0.81836,0.00011,21.07198]
[1778170340439,29.95,79765.62,0.0,-0.81767,0.00011,21.12359]
[1778170342512,29.94,79765.54,0.0,-0.81768,0.00011,21.12283]
[1778170348495,29.94,79778.01,0.0,-0.81631,0.00011,21.2253]
[1778170353530,29.95,79777.07,0.0,-0.81643,0.00011,21.21473]
[1778170358565,29.95,79778.96,0.0,-0.8162,0.00011,21.23149]
[1778170363601,29.95,79778.57,0.0,-0.81623,0.00011,21.2292]
[1778170368636,29.95,79780.49,0.0,-0.816,0.00011,21.24599]
[1778170371657,29.95,79789.72,0.0,-0.81497,0.00011,21.32267]
[1778170373671,29.95,79778.01,0.0,-0.81627,0.00011,21.22606]
[1778170374678,29.95,79772.69,0.0,-0.81686,0.00011,21.18227]
[1778170377700,29.95,79778.93,0.0,-0.81616,0.00011,21.23453]
[1778170380112,29.95,79778.79,0.0,-0.81617,0.00011,21.23356]
[1778170385756,29.96,79794.08,0.0,-0.81445,0.00011,21.36123]
[1778170386763,29.96,79795.59,0.0,-0.81428,0.00011,21.37371]
[1778170387770,29.96,79804.45,0.0,-0.81329,0.00011,21.4468]
[1778170393385,29.96,79799.9,0.0,-0.8138,0.00011,21.40919]
[1778170397083,29.96,79796.6,0.0,-0.81416,0.00011,21.38208]
[1778170397184,29.96,79797.55,0.0,-0.81406,0.00011,21.39001]
[1778170401868,29.96,79805.36,0.0,-0.81318,0.00011,21.45454]
[1778170405898,29.96,79808.61,0.0,-0.81282,0.00011,21.4813]
[1778170409933,29.96,79817.52,0.0,-0.81181,0.00011,21.55466]
[1778170411950,29.96,79817.73,0.0,-0.81182,0.00011,21.55248]
[1778170415980,29.95,79811.35,0.0,-0.81254,0.00011,21.49943]
[1778170417995,29.95,79805.38,0.0,-0.81321,0.00011,21.45014]
[1778170422025,29.95,79793.28,0.0,-0.81457,0.00011,21.35013]
[1778170423105,29.95,79793.28,0.0,-0.81457,0.00011,21.35013]
[1778170429074,29.95,79794.16,0.0,-0.81447,0.00011,21.35744]
[1778170434110,29.95,79796.26,0.0,-0.81424,0.00011,21.37479]
[1778170439145,29.95,79794.9,0.0,-0.81439,0.00011,21.36356]
[1778170444180,29.95,79796.68,0.0,-0.81419,0.00011,21.37834]
[1778170445187,29.95,79804.48,0.0,-0.81331,0.00011,21.44271]
[1778170448208,29.95,79798.24,0.0,-0.81402,0.00011,21.39111]
[1778170450222,29.95,79795.09,0.0,-0.81437,0.00011,21.3652]
[1778170453243,29.95,79805.0,0.0,-0.81325,0.00011,21.44708]
[1778170456264,29.95,79808.77,0.0,-0.81283,0.00011,21.47796]
[1778170457035,29.95,79808.77,0.0,-0.81283,0.00011,21.47796]
[1778170459285,29.95,79815.52,0.0,-0.81208,0.00011,21.5333]
[1778170464320,29.95,79815.76,0.0,-0.81206,0.00011,21.53458]
[1778170469355,29.95,79818.09,0.0,-0.81181,0.00011,21.55299]
[1778170474390,29.95,79817.06,0.0,-0.81196,0.00011,21.54002]
[1778170479425,29.95,79812.27,0.0,-0.81251,0.00011,21.49987]
[1778170482450,29.95,79818.29,0.0,-0.81184,0.00011,21.54917]
[1778170487485,29.95,79820.57,0.0,-0.81159,0.00011,21.5672]
[1778170492520,29.95,79826.23,0.0,-0.81096,0.00011,21.61282]
[1778170497555,29.94,79827.42,0.0,-0.81085,0.00011,21.62147]
[1778170502590,29.94,79822.85,0.0,-0.81138,0.00011,21.58275]
[1778170504614,29.94,79810.07,0.0,-0.81282,0.00011,21.47709]
[1778170505620,29.94,79802.88,0.0,-0.81363,0.00011,21.41767]
[1778170506627,29.94,79796.74,0.0,-0.81432,0.00011,21.36696]
[1778170509648,29.94,79791.42,0.0,-0.81491,0.00011,21.32316]
[1778170511663,29.94,79771.61,0.0,-0.81711,0.00011,21.15963]
[1778170512670,29.94,79764.95,0.0,-0.81785,0.00011,21.10479]
[1778170514689,29.94,79758.38,0.0,-0.81857,0.00011,21.05065]
[1778170518715,29.94,79750.85,0.0,-0.8194,0.00011,20.98812]
[1778170519722,29.94,79741.93,0.0,-0.82038,0.00011,20.91424]
[1778170523750,29.94,79735.57,0.0,-0.82107,0.00011,20.86185]
[1778170525765,29.94,79726.84,0.0,-0.82203,0.00011,20.78958]
[1778170527779,29.94,79733.33,0.0,-0.82132,0.00011,20.8434]
[1778170530800,29.94,79725.05,0.0,-0.82221,0.00011,20.77532]
[1778170531807,29.94,79716.66,0.0,-0.82315,0.00011,20.70226]
[1778170534954,29.94,79716.94,0.0,-0.82311,0.00011,20.70477]
[1778170539051,29.94,79717.05,0.0,-0.8231,0.00011,20.70608]
[1778170539152,29.94,79718.75,0.0,-0.82291,0.00011,20.72035]
[1778170539864,29.95,79724.29,0.0,-0.8223,0.00011,20.76644]
[1778170540870,29.95,79735.25,0.0,-0.82111,0.00011,20.85747]
[1778170541877,29.95,79741.36,0.0,-0.82044,0.00011,20.90814]
[1778170542884,29.95,79756.13,0.0,-0.81881,0.00011,21.03059]
[1778170543891,29.95,79760.52,0.0,-0.81833,0.00011,21.06693]
[1778170548926,29.95,79757.87,0.0,-0.81862,0.00011,21.04474]
[1778170553961,29.95,79757.35,0.0,-0.81868,0.00011,21.04029]
[1778170554968,29.94,79751.01,0.0,-0.81938,0.00011,20.98775]
[1778170556904,29.94,79749.94,0.0,-0.8195,0.00011,20.97874]
[1778170559172,29.94,79755.19,0.0,-0.81893,0.00011,21.02188]
[1778170560978,29.94,79749.42,0.0,-0.81957,0.00011,20.97373]
[1778170564033,29.94,79738.15,0.0,-0.82081,0.00011,20.87967]
[1778170565890,29.94,79741.83,0.0,-0.82041,0.00011,20.91006]
[1778170566047,29.94,79742.79,0.0,-0.82031,0.00011,20.91796]
[1778170569427,29.94,79744.23,0.0,-0.82015,0.00011,20.92969]
[1778170571082,29.94,79731.02,0.0,-0.8216,0.00011,20.81985]
[1778170572090,29.94,79725.83,0.0,-0.82217,0.00011,20.77672]
[1778170573608,29.94,79725.83,0.0,-0.82217,0.00011,20.77672]
[1778170573704,29.94,79723.71,0.0,-0.82241,0.00011,20.75873]
[1778170574725,29.94,79723.71,0.0,-0.82241,0.00011,20.75873]
[1778170575110,29.94,79723.7,0.0,-0.82241,0.00011,20.7585]
[1778170577961,29.94,79726.44,0.0,-0.82212,0.00011,20.78092]
[1778170582160,29.94,79733.44,0.0,-0.82136,0.00011,20.83846]
[1778170584174,29.94,79729.11,0.0,-0.82183,0.00011,20.8026]
[1778170586188,29.94,79723.2,0.0,-0.82247,0.00011,20.75361]
[1778170589454,29.94,79722.79,0.0,-0.82252,0.00011,20.75037]
[1778170590228,29.94,79729.62,0.0,-0.82177,0.00011,20.80719]
[1778170594256,29.94,79722.75,0.0,-0.82254,0.00011,20.74674]
[1778170599291,29.94,79719.65,0.0,-0.82287,0.00011,20.7216]
[1778170601305,29.94,79705.65,0.0,-0.82439,0.00011,20.60519]
[1778170602312,29.94,79705.23,0.0,-0.82444,0.00011,20.60172]
[1778170605333,29.94,79710.41,0.0,-0.82387,0.00011,20.64476]
[1778170606387,29.94,79710.41,0.0,-0.82387,0.00011,20.64476]
[1778170609107,29.94,79710.73,0.0,-0.82384,0.00011,20.64724]
[1778170609361,29.94,79711.04,0.0,-0.82381,0.00011,20.64976]
[1778170610368,29.94,79718.8,0.0,-0.82297,0.00011,20.71414]
[1778170611375,29.94,79733.38,0.0,-0.82138,0.00011,20.83516]
[1778170612389,29.94,79740.87,0.0,-0.82056,0.00011,20.89718]
[1778170614398,29.94,79743.19,0.0,-0.82031,0.00011,20.91617]
[1778170615405,29.94,79735.02,0.0,-0.8212,0.00011,20.84833]
[1778170617420,29.94,79732.79,0.0,-0.82145,0.00011,20.82979]
[1778170618127,29.94,79732.79,0.0,-0.82145,0.00011,20.82979]
[1778170618427,29.94,79735.15,0.0,-0.82119,0.00011,20.84934]
[1778170622470,29.94,79717.8,0.0,-0.82308,0.00011,20.70526]
[1778170623469,29.94,79715.36,0.0,-0.82335,0.00011,20.68517]
[1778170628504,29.94,79714.47,0.0,-0.82343,0.00011,20.67865]
[1778170633542,29.94,79727.93,0.0,-0.82196,0.00011,20.79101]
[1778170634548,29.94,79731.96,0.0,-0.82152,0.00011,20.82445]
[1778170635556,29.94,79721.7,0.0,-0.82264,0.00011,20.73935]
[1778170636308,29.94,79721.7,0.0,-0.82264,0.00011,20.73935]
[1778170636563,29.94,79721.27,0.0,-0.82268,0.00011,20.73587]
[1778170637508,29.94,79721.27,0.0,-0.82268,0.00011,20.73587]
[1778170637570,29.94,79723.0,0.0,-0.82249,0.00011,20.75032]
[1778170639584,29.94,79729.51,0.0,-0.82178,0.00011,20.80445]
[1778170640153,29.94,79729.51,0.0,-0.82178,0.00011,20.80445]
[1778170642605,29.94,79743.39,0.0,-0.82026,0.00011,20.91951]
[1778170643612,29.94,79743.68,0.0,-0.82023,0.00011,20.92179]
[1778170645627,29.94,79733.52,0.0,-0.82135,0.00011,20.83735]
[1778170646633,29.94,79726.87,0.0,-0.82207,0.00011,20.78219]
[1778170651668,29.94,79731.32,0.0,-0.82161,0.00011,20.81558]
[1778170656706,29.94,79742.9,0.0,-0.82034,0.00011,20.91148]
[1778170657712,29.94,79736.61,0.0,-0.82103,0.00011,20.85924]
[1778170661740,29.94,79732.83,0.0,-0.82145,0.00011,20.82777]
[1778170662522,29.94,79732.83,0.0,-0.82145,0.00011,20.82777]
[1778170662848,29.94,79732.83,0.0,-0.82145,0.00011,20.82777]
[1778170662897,29.94,79731.88,0.0,-0.82155,0.00011,20.81989]
[1778170663754,29.94,79740.98,0.0,-0.82056,0.00011,20.89533]
[1778170665768,29.94,79749.73,0.0,-0.8196,0.00011,20.96764]
[1778170666656,29.94,79749.73,0.0,-0.8196,0.00011,20.96764]
[1778170667782,29.94,79756.38,0.0,-0.81886,0.00011,21.02275]
[1778170668789,29.94,79770.87,0.0,-0.81726,0.00011,21.14263]
[1778170669796,29.94,79780.94,0.0,-0.81615,0.00011,21.22571]
[1778170670803,29.94,79782.97,0.0,-0.81593,0.00011,21.24221]
[1778170673826,29.94,79789.23,0.0,-0.81524,0.00011,21.29296]
[1778170677509,29.94,79789.36,0.0,-0.81524,0.00011,21.29293]
[1778170683896,29.93,79779.29,0.0,-0.8164,0.00011,21.20733]
[1778170686757,29.93,79782.54,0.0,-0.81604,0.00011,21.23364]
[1778170694973,29.93,79778.86,0.0,-0.81649,0.00011,21.2008]
[1778170697996,29.93,79768.4,0.0,-0.81766,0.00011,21.11359]
[1778170699003,29.93,79763.82,0.0,-0.81817,0.00011,21.07551]
[1778170701654,29.93,79767.32,0.0,-0.81778,0.00011,21.10437]
[1778170706054,29.93,79753.7,0.0,-0.81929,0.00011,20.9909]
[1778170707061,29.93,79742.79,0.0,-0.82049,0.00011,20.90049]
[1778170708068,29.93,79744.17,0.0,-0.82034,0.00011,20.91207]
[1778170712544,29.93,79748.5,0.0,-0.81988,0.00011,20.94455]
[1778170714280,29.93,79749.0,0.0,-0.81983,0.00011,20.94881]
[1778170714352,29.93,79749.01,0.0,-0.81982,0.00011,20.94896]
[1778170715081,29.93,79749.01,0.0,-0.81982,0.00011,20.94896]
[1778170718138,29.93,79743.8,0.0,-0.82039,0.00011,20.90602]
[1778170721159,29.93,79735.47,0.0,-0.8213,0.00011,20.83735]
[1778170726194,29.93,79732.69,0.0,-0.82159,0.00011,20.81533]
[1778170731231,29.93,79731.73,0.0,-0.82168,0.00011,20.80841]
[1778170736269,29.93,79732.92,0.0,-0.82154,0.00011,20.81925]
[1778170738291,29.93,79727.25,0.0,-0.82215,0.00011,20.77239]
[1778170741312,29.93,79718.22,0.0,-0.82313,0.00011,20.69788]
[1778170744333,29.93,79711.38,0.0,-0.82388,0.00011,20.6408]
[1778170747356,29.93,79707.55,0.0,-0.82429,0.00011,20.60894]
[1778170751424,29.93,79708.76,0.0,-0.82416,0.00011,20.61908]
[1778170754306,29.93,79709.4,0.0,-0.82409,0.00011,20.62449]
[1778170754407,29.93,79708.83,0.0,-0.82415,0.00011,20.61976]
[1778170759440,29.93,79708.84,0.0,-0.82415,0.00011,20.61987]
[1778170760447,29.93,79715.21,0.0,-0.82346,0.00011,20.67291]
[1778170762461,29.93,79718.15,0.0,-0.82313,0.00011,20.69763]
[1778170765483,29.94,79723.47,0.0,-0.82255,0.00011,20.74237]
[1778170766173,29.94,79723.47,0.0,-0.82255,0.00011,20.74237]
[1778170770518,29.94,79733.54,0.0,-0.82144,0.00011,20.82669]
[1778170775553,29.94,79728.29,0.0,-0.82203,0.00011,20.77985]
[1778170778574,29.94,79722.59,0.0,-0.82265,0.00011,20.73285]
[1778170780588,29.94,79728.46,0.0,-0.822,0.00011,20.78183]
[1778170783146,29.94,79729.9,0.0,-0.82184,0.00011,20.79394]
[1778170792677,29.94,79731.14,0.0,-0.8217,0.00011,20.80484]
[1778170797712,29.94,79729.68,0.0,-0.82186,0.00011,20.79296]
[1778170799729,29.94,79735.97,0.0,-0.82117,0.00011,20.84519]
[1778170802750,29.94,79741.14,0.0,-0.8206,0.00011,20.88794]
[1778170805771,29.94,79735.75,0.0,-0.82119,0.00011,20.84327]
[1778170807785,29.94,79744.38,0.0,-0.82025,0.00011,20.91476]
[1778170808798,29.94,79759.47,0.0,-0.81859,0.00011,21.03974]
[1778170809802,29.94,79757.93,0.0,-0.81876,0.00011,21.02688]
[1778170811819,29.94,79768.65,0.0,-0.81758,0.00011,21.11537]
[1778170814051,29.94,79768.65,0.0,-0.81758,0.00011,21.11537]
[1778170815847,29.94,79774.73,0.0,-0.81691,0.00011,21.16486]
[1778170817861,29.94,79784.65,0.0,-0.81581,0.00011,21.24661]
[1778170821889,29.93,79787.2,0.0,-0.81555,0.00011,21.26597]
[1778170823903,29.93,79793.19,0.0,-0.81489,0.00011,21.31495]
[1778170824631,29.93,79793.19,0.0,-0.81489,0.00011,21.31495]
[1778170828938,29.93,79803.08,0.0,-0.8138,0.00011,21.39559]
[1778170830952,29.93,79807.96,0.0,-0.81326,0.00011,21.43523]
[1778170832970,29.93,79817.63,0.0,-0.8122,0.00011,21.51095]
[1778170833977,29.93,79818.48,0.0,-0.81211,0.00011,21.51741]
[1778170835200,29.93,79816.67,0.0,-0.81232,0.00011,21.50206]
[1778170836749,29.93,79816.42,0.0,-0.81236,0.00011,21.49959]
[1778170836998,29.93,79815.11,0.0,-0.81251,0.00011,21.48838]
[1778170839012,29.93,79809.26,0.0,-0.81318,0.00011,21.43952]
[1778170840424,29.93,79807.58,0.0,-0.81337,0.00011,21.42551]
[1778170846061,29.92,79811.86,0.0,-0.8129,0.00011,21.45991]
[1778170849083,29.92,79804.13,0.0,-0.81377,0.00011,21.39573]
[1778170852104,29.92,79798.91,0.0,-0.81436,0.00011,21.35253]
[1778170857139,29.92,79808.04,0.0,-0.81334,0.00011,21.42784]
[1778170858147,29.92,79817.23,0.0,-0.8123,0.00011,21.5036]
[1778170861167,29.92,79820.35,0.0,-0.81196,0.00011,21.52884]
[1778170862365,29.92,79832.21,0.0,-0.81062,0.00011,21.62659]
[1778170863541,29.92,79851.6,0.0,-0.80841,0.00011,21.78616]
[1778170864194,29.92,79860.18,0.0,-0.80743,0.00011,21.85656]
[1778170869229,29.92,79850.5,0.0,-0.80854,0.00011,21.7767]
[1778170870236,29.92,79844.45,0.0,-0.80923,0.00011,21.72676]
[1778170871246,29.92,79831.27,0.0,-0.81073,0.00011,21.61813]
[1778170872251,29.92,79823.58,0.0,-0.8116,0.00011,21.55466]
[1778170877108,29.92,79826.53,0.0,-0.81128,0.00011,21.57837]
[1778170879300,29.92,79818.1,0.0,-0.81225,0.00011,21.50787]
[1778170881314,29.92,79807.15,0.0,-0.81348,0.00011,21.41716]
[1778170883328,29.92,79802.9,0.0,-0.81397,0.00011,21.38162]
[1778170887361,29.92,79795.24,0.0,-0.81484,0.00011,21.31746]
[1778170888368,29.92,79791.32,0.0,-0.81528,0.00011,21.28493]
[1778170893403,29.91,79790.61,0.0,-0.81539,0.00011,21.27494]
[1778170895417,29.91,79795.99,0.0,-0.81479,0.00011,21.31921]
[1778170896973,29.91,79795.99,0.0,-0.81479,0.00011,21.31921]
[1778170898552,29.91,79798.27,0.0,-0.81454,0.00011,21.33775]
[1778170898601,29.91,79800.22,0.0,-0.81432,0.00011,21.3537]
[1778170900457,29.91,79806.09,0.0,-0.81367,0.00011,21.4018]
[1778170905492,29.91,79814.69,0.0,-0.81271,0.00011,21.4724]
[1778170907506,29.91,79826.06,0.0,-0.81143,0.00011,21.56588]
[1778170909520,29.91,79831.8,0.0,-0.81078,0.00011,21.61307]
[1778170911891,29.91,79828.09,0.0,-0.8112,0.00011,21.58239]
[1778170913548,29.91,79821.03,0.0,-0.812,0.00011,21.52403]
[1778170917377,29.91,79821.19,0.0,-0.81198,0.00011,21.52525]
[1778170917576,29.91,79819.01,0.0,-0.81223,0.00011,21.5071]
[1778170921604,29.91,79825.72,0.0,-0.81148,0.00011,21.56187]
[1778170923618,29.91,79831.08,0.0,-0.81088,0.00011,21.60564]
[1778170928653,29.91,79837.48,0.0,-0.81016,0.00011,21.65787]
[1778170929660,29.91,79845.21,0.0,-0.80928,0.00011,21.72141]
[1778170930667,29.91,79856.17,0.0,-0.80804,0.00011,21.81145]
[1778170932681,29.91,79853.39,0.0,-0.80836,0.00011,21.78823]
[1778170934695,29.91,79858.56,0.0,-0.80777,0.00011,21.8305]
[1778170937716,29.91,79850.99,0.0,-0.80864,0.00011,21.76766]
[1778170940737,29.9,79844.68,0.0,-0.80937,0.00011,21.71527]
[1778170941426,29.9,79844.68,0.0,-0.80937,0.00011,21.71527]
[1778170945729,29.9,79844.29,0.0,-0.80942,0.00011,21.7118]
[1778170947786,29.9,79854.63,0.0,-0.80824,0.00011,21.79678]
[1778170948794,29.9,79860.25,0.0,-0.8076,0.00011,21.84298]
[1778170949800,29.9,79861.28,0.0,-0.80748,0.00011,21.85132]
[1778170952821,29.9,79862.82,0.0,-0.80734,0.00011,21.85969]
[1778170954983,29.9,79873.09,0.0,-0.80617,0.00012,21.94359]
[1778170955844,29.9,79865.05,0.0,-0.80709,0.00011,21.87737]
[1778170958217,29.9,79867.61,0.0,-0.8068,0.00011,21.89816]
[1778170965916,29.9,79869.99,0.0,-0.80656,0.00011,21.91523]
[1778170970951,29.89,79878.17,0.0,-0.80564,0.00012,21.98095]
[1778170971958,29.89,79879.91,0.0,-0.80545,0.00012,21.99492]
[1778170974979,29.89,79886.36,0.0,-0.80472,0.00012,22.04685]
[1778170975586,29.89,79886.36,0.0,-0.80472,0.00012,22.04685]
[1778170981021,29.89,79885.39,0.0,-0.80486,0.00012,22.03658]
[1778170982357,29.89,79886.4,0.0,-0.80475,0.00012,22.04451]
[1778170983035,29.89,79887.92,0.0,-0.80458,0.00012,22.0566]
[1778170986056,29.88,79893.76,0.0,-0.80392,0.00012,22.10331]
[1778170988070,29.88,79900.86,0.0,-0.80311,0.00012,22.1608]
[1778170989613,29.88,79901.37,0.0,-0.80306,0.00012,22.16467]
[1778170994112,29.88,79906.67,0.0,-0.80246,0.00012,22.20656]
[1778170996126,29.88,79913.78,0.0,-0.80164,0.00012,22.26403]
[1778171000158,29.88,79907.51,0.0,-0.8024,0.00012,22.21106]
[1778171001064,29.88,79907.51,0.0,-0.8024,0.00012,22.21106]
[1778171002699,29.87,79907.38,0.0,-0.80242,0.00012,22.20928]
[1778171003179,29.87,79907.92,0.0,-0.80237,0.00012,22.21335]
[1778171008214,29.87,79904.86,0.0,-0.80275,0.00012,22.18658]
[1778171010232,29.87,79882.0,0.0,-0.80541,0.00012,21.99816]
[1778171011239,29.87,79872.43,0.0,-0.80654,0.00012,21.91545]
[1778171013253,29.87,79872.89,0.0,-0.80649,0.00012,21.91871]
[1778171018288,29.86,79873.69,0.0,-0.80642,0.00012,21.92394]
[1778171019490,29.86,79875.81,0.0,-0.80618,0.00012,21.94107]
[1778171025305,29.86,79878.45,0.0,-0.8059,0.00012,21.96128]
[1778171025337,29.86,79878.25,0.0,-0.80593,0.00012,21.95937]
[1778171030372,29.86,79876.64,0.0,-0.80613,0.00012,21.94485]
[1778171035407,29.86,79880.56,0.0,-0.8057,0.00012,21.97575]
[1778171036414,29.86,79889.13,0.0,-0.80471,0.00012,22.04587]
[1778171037421,29.86,79895.49,0.0,-0.80398,0.00012,22.0977]
[1778171039435,29.85,79903.65,0.0,-0.80305,0.00012,22.16374]
[1778171041449,29.85,79908.82,0.0,-0.80245,0.00012,22.20549]
[1778171044455,29.85,79908.34,0.0,-0.80252,0.00012,22.2011]
[1778171045477,29.85,79899.81,0.0,-0.80352,0.00012,22.13048]
[1778171046489,29.85,79885.82,0.0,-0.80515,0.00012,22.01518]
[1778171047496,29.85,79879.67,0.0,-0.80586,0.00012,21.96425]
[1778171051594,29.85,79877.84,0.0,-0.80609,0.00012,21.94826]
[1778171053539,29.85,79872.2,0.0,-0.80675,0.00012,21.90095]
[1778171054575,29.85,79872.2,0.0,-0.80675,0.00012,21.90095]
[1778171054676,29.85,79865.09,0.0,-0.80757,0.00011,21.84217]
[1778171060588,29.84,79854.93,0.0,-0.80875,0.00011,21.75731]
[1778171065675,29.84,79857.19,0.0,-0.8085,0.00011,21.7754]
[1778171065776,29.84,79857.48,0.0,-0.80847,0.00011,21.77758]
[1778171071667,29.84,79854.67,0.0,-0.80883,0.00011,21.7494]
[1778171076705,29.84,79851.75,0.0,-0.80918,0.00011,21.72433]
[1778171081740,29.84,79856.2,0.0,-0.80868,0.00011,21.76015]
[1778171082747,29.84,79861.64,0.0,-0.80806,0.00011,21.80476]
[1778171087782,29.83,79860.45,0.0,-0.80822,0.00011,21.79387]
[1778171091810,29.83,79870.16,0.0,-0.80711,0.00011,21.87307]
[1778171092817,29.83,79881.2,0.0,-0.80584,0.00012,21.96383]
[1778171093824,29.83,79894.09,0.0,-0.80436,0.00012,22.06957]
[1778171094831,29.83,79895.93,0.0,-0.80415,0.00012,22.08437]
[1778171099866,29.83,79893.79,0.0,-0.80442,0.00012,22.06519]
[1778171101910,29.83,79893.89,0.0,-0.80441,0.00012,22.06571]
[1778171106182,29.83,79895.94,0.0,-0.80418,0.00012,22.08181]
[1778171106283,29.83,79896.63,0.0,-0.80411,0.00012,22.08717]
[1778171112959,29.82,79900.24,0.0,-0.80371,0.00012,22.11576]
[1778171117994,29.82,79901.79,0.0,-0.80354,0.00012,22.12767]
[1778171123030,29.82,79905.37,0.0,-0.80314,0.00012,22.15605]
[1778171127057,29.82,79911.16,0.0,-0.80247,0.00012,22.20278]
[1778171128064,29.82,79905.29,0.0,-0.80316,0.00012,22.15433]
[1778171133099,29.82,79901.65,0.0,-0.80362,0.00012,22.1198]
[1778171138134,29.82,79900.24,0.0,-0.8038,0.00012,22.10724]
[1778171140148,29.82,79907.43,0.0,-0.80297,0.00012,22.16597]
[1778171142162,29.81,79914.03,0.0,-0.8022,0.00012,22.21967]
[1778171144176,29.81,79918.14,0.0,-0.80173,0.00012,22.25275]
[1778171149213,29.81,79919.23,0.0,-0.80163,0.00012,22.25989]
[1778171151226,29.81,79927.85,0.0,-0.80063,0.00012,22.32976]
[1778171153240,29.81,79933.86,0.0,-0.79994,0.00012,22.37816]
[1778171155254,29.81,79939.69,0.0,-0.79927,0.00012,22.4251]
[1778171159083,29.8,79942.1,0.0,-0.799,0.00012,22.44352]
[1778171159282,29.8,79943.28,0.0,-0.79887,0.00012,22.45273]
[1778171161298,29.8,79951.05,0.0,-0.79796,0.00012,22.51531]
[1778171165327,29.8,79953.88,0.0,-0.79766,0.00012,22.53626]
[1778171170364,29.79,79950.36,0.0,-0.79812,0.00012,22.5048]
[1778171172249,29.79,79948.44,0.0,-0.79835,0.00012,22.48858]
[1778171172378,29.79,79947.58,0.0,-0.79846,0.00012,22.48104]
[1778171177413,29.79,79941.72,0.0,-0.79919,0.00012,22.43055]
[1778171178769,29.79,79941.46,0.0,-0.79923,0.00012,22.42797]
[1778171179427,29.78,79940.88,0.0,-0.79931,0.00012,22.42277]
[1778171182448,29.78,79947.58,0.0,-0.79854,0.00012,22.47623]
[1778171187499,29.78,79955.14,0.0,-0.79768,0.00012,22.53552]
[1778171189501,29.78,79979.24,0.0,-0.79483,0.00012,22.73112]
[1778171194541,29.77,79973.51,0.0,-0.79557,0.00012,22.67822]
[1778171199576,29.77,79976.85,0.0,-0.79521,0.00012,22.70285]
[1778171202123,29.76,79975.22,0.0,-0.79542,0.00012,22.68914]
[1778171203604,29.76,79964.95,0.0,-0.79666,0.00012,22.60402]
[1778171204611,29.76,79965.94,0.0,-0.79655,0.00012,22.61167]
[1778171207632,29.76,79972.98,0.0,-0.79573,0.00012,22.66773]
[1778171210653,29.76,79979.03,0.0,-0.79503,0.00012,22.71567]
[1778171212807,29.76,79983.03,0.0,-0.79456,0.00012,22.74788]
[1778171218709,29.75,79980.03,0.0,-0.79496,0.00012,22.72085]
[1778171223745,29.75,79980.36,0.0,-0.79494,0.00012,22.72171]
[1778171225759,29.75,79974.18,0.0,-0.79569,0.00012,22.67061]
[1778171230795,29.74,79975.83,0.0,-0.79552,0.00012,22.68225]
[1778171235830,29.74,79982.24,0.0,-0.79478,0.00012,22.73291]
[1778171239858,29.74,79988.2,0.0,-0.79409,0.00012,22.78005]
[1778171240865,29.74,79995.04,0.0,-0.79328,0.00012,22.83535]
[1778171245900,29.73,79997.04,0.0,-0.79307,0.00012,22.84924]
[1778171248491,29.73,79993.86,0.0,-0.79346,0.00012,22.82287]
[1778171249564,29.73,79994.22,0.0,-0.79342,0.00012,22.82536]
[1778171250567,29.73,79995.0,0.0,-0.79335,0.00012,22.83034]
[1778171253956,29.72,79999.79,0.0,-0.79282,0.00012,22.86416]
[1778171254669,29.72,79999.79,0.0,-0.79282,0.00012,22.86416]
[1778171257984,29.72,79993.41,0.0,-0.79362,0.00012,22.8103]
[1778171258991,29.72,79983.04,0.0,-0.79487,0.00012,22.72531]
[1778171259998,29.72,79972.48,0.0,-0.79614,0.00012,22.63862]
[1778171261005,29.72,79968.59,0.0,-0.79661,0.00012,22.60639]
[1778171266040,29.72,79970.5,0.0,-0.79641,0.00012,22.62007]
[1778171271075,29.71,79972.2,0.0,-0.79623,0.00012,22.63202]
[1778171276110,29.71,79971.66,0.0,-0.79633,0.00012,22.62583]
[1778171280814,29.71,79971.67,0.0,-0.79634,0.00012,22.62458]
[1778171282152,29.7,79984.9,0.0,-0.79477,0.00012,22.73217]
[1778171284166,29.7,79984.59,0.0,-0.79482,0.00012,22.72908]
[1778171285619,29.7,79984.59,0.0,-0.79482,0.00012,22.72908]
[1778171286180,29.7,79986.58,0.0,-0.79459,0.00012,22.74467]
[1778171290184,29.7,79987.66,0.0,-0.79448,0.00012,22.75243]
[1778171291588,29.7,79986.89,0.0,-0.79458,0.00012,22.74542]
[1778171292222,29.7,79986.22,0.0,-0.79467,0.00012,22.73924]
[1778171297257,29.69,79987.05,0.0,-0.7946,0.00012,22.74421]
[1778171302292,29.69,79986.9,0.0,-0.79464,0.00012,22.74116]
[1778171307331,29.69,79975.5,0.0,-0.79603,0.00012,22.64616]
[1778171311360,29.69,79973.53,0.0,-0.79631,0.00012,22.62534]
[1778171315388,29.68,79968.31,0.0,-0.79695,0.00012,22.5812]
[1778171320424,29.68,79960.34,0.0,-0.79792,0.00012,22.51427]
[1778171325459,29.68,79956.04,0.0,-0.79845,0.00012,22.47775]
[1778171330494,29.68,79962.78,0.0,-0.79767,0.00012,22.53206]
[1778171331501,29.68,79963.68,0.0,-0.79756,0.00012,22.53914]
[1778171334561,29.67,79970.49,0.0,-0.79677,0.00012,22.59402]
[1778171335576,29.67,79981.65,0.0,-0.79543,0.00012,22.68535]
[1778171336584,29.67,79980.82,0.0,-0.79554,0.00012,22.67797]
[1778171340611,29.67,79972.62,0.0,-0.79654,0.00012,22.6095]
[1778171341807,29.67,79973.4,0.0,-0.79646,0.00012,22.61553]
[1778171343632,29.67,79960.45,0.0,-0.79801,0.00012,22.5087]
[1778171344413,29.67,79960.45,0.0,-0.79801,0.00012,22.5087]
[1778171345646,29.67,79952.15,0.0,-0.799,0.00012,22.44013]
[1778171346908,29.67,79952.38,0.0,-0.79897,0.00012,22.44187]
[1778171347660,29.67,79952.41,0.0,-0.79897,0.00012,22.44195]
[1778171352695,29.67,79952.03,0.0,-0.79903,0.00012,22.43791]
[1778171357730,29.66,79952.95,0.0,-0.79895,0.00012,22.44389]
[1778171362767,29.66,79951.89,0.0,-0.79909,0.00012,22.43365]
[1778171364779,29.66,79958.9,0.0,-0.79827,0.00012,22.49074]
[1778171369814,29.66,79961.83,0.0,-0.79794,0.00012,22.51362]
[1778171373845,29.66,79968.46,0.0,-0.79719,0.00012,22.56336]
[1778171378880,29.65,79970.95,0.0,-0.79691,0.00012,22.5823]
[1778171383916,29.65,79966.32,0.0,-0.79749,0.00012,22.54299]
[1778171388951,29.65,79966.3,0.0,-0.79751,0.00012,22.54167]
[1778171393986,29.65,79971.06,0.0,-0.79696,0.00012,22.57958]
[1778171397007,29.64,79977.19,0.0,-0.79624,0.00012,22.62891]
[1778171402043,29.64,79981.91,0.0,-0.7957,0.00012,22.66594]
[1778171404057,29.64,79973.02,0.0,-0.79677,0.00012,22.59242]
[1778171405064,29.64,79978.48,0.0,-0.79612,0.00012,22.6369]
[1778171409093,29.64,79972.49,0.0,-0.79686,0.00012,22.58655]
[1778171414128,29.63,79981.01,0.0,-0.79586,0.00012,22.65517]
[1778171418156,29.63,79975.82,0.0,-0.7965,0.00012,22.61139]
[1778171423191,29.63,79975.77,0.0,-0.79652,0.00012,22.60962]
[1778171427219,29.63,79981.81,0.0,-0.79582,0.00012,22.65802]
[1778171432254,29.63,79980.73,0.0,-0.79599,0.00012,22.64391]
[1778171435275,29.62,79975.07,0.0,-0.79668,0.00012,22.59661]
[1778171438296,29.62,79964.88,0.0,-0.79791,0.00012,22.51221]
[1778171440310,29.62,79966.13,0.0,-0.79777,0.00012,22.52213]
[1778171445345,29.62,79968.19,0.0,-0.79753,0.00012,22.53808]
[1778171450380,29.62,79971.75,0.0,-0.79713,0.00012,22.56615]
[1778171455418,29.61,79970.37,0.0,-0.79732,0.00012,22.55308]
[1778171460453,29.61,79968.95,0.0,-0.79751,0.00012,22.54]
[1778171465488,29.61,79970.84,0.0,-0.7973,0.00012,22.55412]
[1778171470524,29.61,79971.69,0.0,-0.79722,0.00012,22.55978]
[1778171475559,29.6,79974.86,0.0,-0.79686,0.00012,22.58452]
[1778171480597,29.6,79975.5,0.0,-0.79681,0.00012,22.58841]
[1778171485632,29.6,79975.65,0.0,-0.79681,0.00012,22.58841]
[1778171488653,29.6,79970.46,0.0,-0.79744,0.00012,22.5448]
[1778171493688,29.6,79971.99,0.0,-0.79731,0.00012,22.55215]
[1778171498723,29.59,79972.15,0.0,-0.79731,0.00012,22.55226]
[1778171503761,29.59,79971.66,0.0,-0.79738,0.00012,22.54737]
[1778171508796,29.59,79968.46,0.0,-0.79777,0.00012,22.5201]
[1778171509803,29.59,79958.78,0.0,-0.79893,0.00012,22.44023]
[1778171510810,29.59,79957.45,0.0,-0.79909,0.00012,22.42915]
[1778171513832,29.59,79951.67,0.0,-0.79978,0.00012,22.38112]
[1778171518867,29.59,79954.58,0.0,-0.79946,0.00012,22.40364]
[1778171523923,29.58,79956.14,0.0,-0.79929,0.00012,22.41498]
[1778171528958,29.58,79957.33,0.0,-0.79918,0.00012,22.42328]
[1778171529968,29.58,79966.42,0.0,-0.7981,0.00012,22.49796]
[1778171532993,29.58,79968.79,0.0,-0.79783,0.00012,22.51673]
[1778171538027,29.58,79970.13,0.0,-0.79768,0.00012,22.52649]
[1778171544069,29.57,79968.33,0.0,-0.79792,0.00012,22.5101]
[1778171549104,29.57,79969.29,0.0,-0.79783,0.00012,22.51636]
[1778171552125,29.57,79974.06,0.0,-0.7973,0.00012,22.55136]
[1778171554139,29.57,79980.66,0.0,-0.79651,0.00012,22.60518]
[1778171559174,29.57,79980.49,0.0,-0.79655,0.00012,22.6027]
[1778171560182,29.57,79970.8,0.0,-0.79771,0.00012,22.52273]
[1778171561188,29.57,79967.7,0.0,-0.79808,0.00012,22.497]
[1778171564209,29.56,79957.98,0.0,-0.79925,0.00012,22.4164]
[1778171566223,29.56,79963.67,0.0,-0.79858,0.00012,22.46314]
[1778171569244,29.56,79966.98,0.0,-0.79819,0.00012,22.48992]
[1778171574280,29.56,79969.63,0.0,-0.79788,0.00012,22.51092]
[1778171579314,29.56,79970.42,0.0,-0.7978,0.00012,22.51666]
[1778171582340,29.56,79981.37,0.0,-0.7965,0.00012,22.60623]
[1778171583346,29.56,79981.79,0.0,-0.79645,0.00012,22.60942]
[1778171585360,29.56,79987.05,0.0,-0.79583,0.00012,22.65224]
[1778171590378,29.56,79990.0,0.0,-0.79548,0.00012,22.67586]
[1778171594042,29.56,79991.95,0.0,-0.79526,0.00012,22.691]
[1778171594423,29.56,79993.16,0.0,-0.79512,0.00012,22.70056]
[1778171597444,29.55,80002.63,0.0,-0.794,0.00012,22.77719]
[1778171602479,29.55,80004.59,0.0,-0.79379,0.00012,22.79155]
[1778171607514,29.55,80002.77,0.0,-0.79403,0.00012,22.77489]
[1778171612549,29.54,79995.97,0.0,-0.7949,0.00012,22.71382]
[1778171617584,29.54,79994.43,0.0,-0.79512,0.00012,22.69874]
[1778171618591,29.54,79977.09,0.0,-0.7972,0.00012,22.55621]
[1778171619598,29.54,79957.63,0.0,-0.79953,0.00012,22.39517]
[1778171620605,29.54,79957.4,0.0,-0.79956,0.00012,22.393]
[1778171622619,29.54,79951.25,0.0,-0.8003,0.00012,22.34169]
[1778171626690,29.54,79951.45,0.0,-0.80029,0.00012,22.34273]
[1778171627930,29.54,79951.1,0.0,-0.80033,0.00012,22.33963]
[1778171628663,29.53,79946.24,0.0,-0.80091,0.00012,22.29909]
[1778171633699,29.53,79944.63,0.0,-0.80112,0.00012,22.28481]
[1778171638734,29.53,79944.84,0.0,-0.80111,0.00012,22.28522]
[1778171643770,29.53,79950.06,0.0,-0.80052,0.00012,22.32694]
[1778171648806,29.53,79952.42,0.0,-0.80025,0.00012,22.34552]
[1778171651827,29.52,79939.13,0.0,-0.80184,0.00012,22.23479]
[1778171652834,29.52,79938.13,0.0,-0.80196,0.00012,22.22625]
[1778171657869,29.52,79926.73,0.0,-0.80332,0.00012,22.13046]
[1778171662904,29.52,79926.78,0.0,-0.80333,0.00012,22.13002]
[1778171664630,29.52,79925.47,0.0,-0.80348,0.00012,22.11898]
[1778171669294,29.52,79927.77,0.0,-0.80322,0.00012,22.13739]
[1778171669953,29.52,79927.0,0.0,-0.80332,0.00012,22.13064]
[1778171671971,29.52,79902.25,0.0,-0.80624,0.00012,21.92111]
[1778171672978,29.52,79902.4,0.0,-0.80623,0.00012,21.92238]
[1778171677006,29.52,79894.64,0.0,-0.80713,0.00012,21.85795]
[1778171679025,29.52,79888.17,0.0,-0.80789,0.00012,21.80367]
[1778171680036,29.52,79880.83,0.0,-0.80874,0.00012,21.74236]
[1778171685433,29.52,79881.02,0.0,-0.80872,0.00012,21.74357]
[1778171687087,29.52,79889.48,0.0,-0.80775,0.00012,21.81375]
[1778171690108,29.52,79884.34,0.0,-0.80834,0.00012,21.77082]
[1778171693314,29.52,79884.81,0.0,-0.80829,0.00012,21.77477]
[1778171693335,29.52,79885.84,0.0,-0.80817,0.00012,21.78336]
[1778171699172,29.52,79887.16,0.0,-0.80802,0.00012,21.79432]
[1778171703200,29.52,79875.8,0.0,-0.80933,0.00012,21.69956]
[1778171704207,29.52,79864.33,0.0,-0.81065,0.00011,21.60378]
[1778171705214,29.52,79863.46,0.0,-0.81075,0.00011,21.59655]
[1778171711262,29.52,79861.88,0.0,-0.81093,0.00011,21.58347]
[1778171716295,29.52,79863.14,0.0,-0.81079,0.00011,21.59418]
[1778171720323,29.52,79857.28,0.0,-0.81146,0.00011,21.54535]
[1778171721330,29.52,79852.15,0.0,-0.81205,0.00011,21.50259]
[1778171723478,29.52,79849.19,0.0,-0.81238,0.00011,21.478]
[1778171723507,29.52,79849.42,0.0,-0.81235,0.00011,21.47995]
[1778171725362,29.52,79838.61,0.0,-0.81359,0.00011,21.38964]
[1778171726369,29.52,79829.32,0.0,-0.81464,0.00011,21.31197]
[1778171728383,29.52,79835.57,0.0,-0.81393,0.00011,21.36465]
[1778171731409,29.52,79842.26,0.0,-0.81318,0.00011,21.41732]
[1778171732416,29.52,79850.23,0.0,-0.81227,0.00011,21.48414]
[1778171734430,29.52,79850.95,0.0,-0.81218,0.00011,21.49049]
[1778171737451,29.52,79842.91,0.0,-0.81309,0.00011,21.42382]
[1778171738458,29.52,79834.79,0.0,-0.81402,0.00011,21.35595]
[1778171739465,29.52,79825.1,0.0,-0.81512,0.00011,21.27497]
[1778171740472,29.52,79818.61,0.0,-0.81585,0.00011,21.22084]
[1778171741479,29.52,79812.35,0.0,-0.81655,0.00011,21.16853]
[1778171742486,29.52,79807.09,0.0,-0.81714,0.00011,21.12465]
[1778171747521,29.52,79804.74,0.0,-0.8174,0.00011,21.10525]
[1778171750010,29.52,79804.63,0.0,-0.81742,0.00011,21.1044]
[1778171750542,29.52,79798.12,0.0,-0.81815,0.00011,21.04992]
[1778171752620,29.52,79797.91,0.0,-0.81817,0.00011,21.0483]
[1778171752687,29.52,79798.97,0.0,-0.81805,0.00011,21.05733]
[1778171758599,29.52,79805.24,0.0,-0.81733,0.00011,21.11094]
[1778171760671,29.52,79809.39,0.0,-0.81686,0.00011,21.14588]
[1778171763634,29.52,79804.0,0.0,-0.81746,0.00011,21.10094]
[1778171767662,29.53,79821.9,0.0,-0.81544,0.00011,21.25126]
[1778171769679,29.53,79825.78,0.0,-0.81499,0.00011,21.28442]
[1778171774714,29.53,79827.22,0.0,-0.81481,0.00011,21.29759]
[1778171779749,29.53,79826.25,0.0,-0.8149,0.00011,21.2906]
[1778171781765,29.53,79826.16,0.0,-0.81491,0.00011,21.29032]
[1778171783464,29.53,79825.07,0.0,-0.81502,0.00011,21.28173]
[1778171783779,29.53,79824.34,0.0,-0.8151,0.00011,21.27589]
[1778171785793,29.53,79806.82,0.0,-0.81707,0.00011,21.12955]
[1778171786800,29.53,79805.0,0.0,-0.81728,0.00011,21.11442]
[1778171790828,29.53,79813.26,0.0,-0.81634,0.00011,21.18414]
[1778171791649,29.53,79813.26,0.0,-0.81634,0.00011,21.18414]
[1778171792715,29.53,79813.19,0.0,-0.81637,0.00011,21.17988]
[1778171792842,29.53,79814.14,0.0,-0.81626,0.00011,21.18789]
[1778171797877,29.54,79817.33,0.0,-0.81589,0.00011,21.21541]
[1778171801905,29.54,79803.46,0.0,-0.81744,0.00011,21.10001]
[1778171802912,29.54,79797.95,0.0,-0.81806,0.00011,21.05396]
[1778171803919,29.54,79807.24,0.0,-0.81701,0.00011,21.13222]
[1778171804909,29.54,79807.24,0.0,-0.81701,0.00011,21.13222]
[1778171804926,29.54,79810.71,0.0,-0.81662,0.00011,21.16158]
[1778171809961,29.54,79810.27,0.0,-0.81665,0.00011,21.15913]
[1778171812046,29.54,79813.07,0.0,-0.81633,0.00011,21.18283]
[1778171818017,29.54,79814.28,0.0,-0.81617,0.00011,21.19445]
[1778171823053,29.54,79810.61,0.0,-0.81657,0.00011,21.16475]
[1778171825067,29.55,79797.36,0.0,-0.81806,0.00011,21.05407]
[1778171826074,29.55,79788.92,0.0,-0.819,0.00011,20.9833]
[1778171831109,29.55,79789.8,0.0,-0.8189,0.00011,20.9911]
[1778171833123,29.55,79795.24,0.0,-0.81829,0.00011,21.03686]
[1778171837151,29.55,79806.28,0.0,-0.81704,0.00011,21.13013]
[1778171838158,29.55,79809.64,0.0,-0.81665,0.00011,21.15852]
[1778171843193,29.55,79813.0,0.0,-0.81626,0.00011,21.18768]
[1778171848228,29.55,79812.89,0.0,-0.81626,0.00011,21.18767]
[1778171853263,29.55,79813.78,0.0,-0.81617,0.00011,21.19259]
[1778171858298,29.55,79812.52,0.0,-0.8163,0.00011,21.18311]
[1778171863333,29.56,79804.27,0.0,-0.81721,0.00011,21.11533]
[1778171868368,29.56,79807.42,0.0,-0.81683,0.00011,21.1433]
[1778171870382,29.56,79813.81,0.0,-0.8161,0.00011,21.19732]
[1778171875417,29.56,79814.29,0.0,-0.81603,0.00011,21.20248]
[1778171879577,29.56,79809.94,0.0,-0.81651,0.00011,21.16679]
[1778171884480,29.57,79801.29,0.0,-0.81747,0.00011,21.09585]
[1778171889515,29.57,79797.7,0.0,-0.81786,0.00011,21.06667]
[1778171892556,29.57,79798.42,0.0,-0.81777,0.00011,21.07307]
[1778171897304,29.57,79796.93,0.0,-0.81793,0.00011,21.06135]
[1778171902608,29.57,79795.1,0.0,-0.81812,0.00011,21.047]
[1778171906636,29.57,79788.51,0.0,-0.81885,0.00011,20.99228]
[1778171911671,29.57,79787.09,0.0,-0.81902,0.00011,20.97725]
[1778171913685,29.57,79774.31,0.0,-0.82045,0.00011,20.87039]
[1778171914692,29.57,79773.2,0.0,-0.82056,0.00011,20.86136]
[1778171915703,29.57,79766.34,0.0,-0.82132,0.00011,20.80411]
[1778171916710,29.57,79760.38,0.0,-0.82198,0.00011,20.75446]
[1778171919731,29.58,79757.25,0.0,-0.82231,0.00011,20.72954]
[1778171921745,29.58,79762.73,0.0,-0.82169,0.00011,20.77641]
[1778171922612,29.58,79762.73,0.0,-0.82169,0.00011,20.77641]
[1778171925773,29.58,79768.89,0.0,-0.82098,0.00011,20.82963]
[1778171928615,29.58,79769.4,0.0,-0.82092,0.00011,20.83459]
[1778171928794,29.58,79769.48,0.0,-0.8209,0.00011,20.83557]
[1778171933830,29.59,79764.84,0.0,-0.8214,0.00011,20.79828]
[1778171935844,29.59,79757.9,0.0,-0.82216,0.00011,20.74077]
[1778171940879,29.59,79760.65,0.0,-0.82182,0.00011,20.76595]
[1778171945914,29.59,79760.43,0.0,-0.82182,0.00011,20.76609]
[1778171948935,29.59,79767.66,0.0,-0.82101,0.00011,20.82756]
[1778171953970,29.6,79765.96,0.0,-0.82118,0.00011,20.81435]
[1778171959007,29.6,79762.8,0.0,-0.82152,0.00011,20.78884]
[1778171964044,29.6,79761.64,0.0,-0.82163,0.00011,20.78027]
[1778171969079,29.6,79762.3,0.0,-0.82154,0.00011,20.78682]
[1778171971093,29.6,79772.21,0.0,-0.82046,0.00011,20.86652]
[1778171972100,29.6,79780.1,0.0,-0.81958,0.00011,20.93291]
[1778171974114,29.6,79785.49,0.0,-0.81897,0.00011,20.97844]
[1778171975505,29.6,79790.18,0.0,-0.81845,0.00011,21.01785]
[1778171978142,29.6,79784.39,0.0,-0.81909,0.00011,20.96975]
[1778171981523,29.6,79781.26,0.0,-0.81943,0.00011,20.94413]
[1778171983177,29.61,79792.16,0.0,-0.8182,0.00011,21.036]
[1778171984486,29.61,79793.6,0.0,-0.81804,0.00011,21.04841]
[1778171985191,29.61,79793.78,0.0,-0.81801,0.00011,21.05026]
[1778171987205,29.61,79799.58,0.0,-0.81735,0.00011,21.09948]
[1778171992241,29.61,79801.65,0.0,-0.8171,0.00011,21.11816]
[1778171994255,29.61,79807.18,0.0,-0.81647,0.00011,21.16489]
[1778171999290,29.61,79807.62,0.0,-0.81641,0.00011,21.16955]
[1778172002311,29.61,79801.42,0.0,-0.8171,0.00011,21.11833]
[1778172003318,29.61,79795.83,0.0,-0.81772,0.00011,21.07169]
[1778172006339,29.61,79787.11,0.0,-0.8187,0.00011,20.99898]
[1778172010369,29.62,79783.34,0.0,-0.81911,0.00011,20.96801]
[1778172015402,29.62,79786.69,0.0,-0.81872,0.00011,20.99694]
[1778172020437,29.62,79779.15,0.0,-0.81955,0.00011,20.93477]
[1778172023458,29.62,79779.17,0.0,-0.81954,0.00011,20.9357]
[1778172028493,29.62,79780.6,0.0,-0.81937,0.00011,20.94873]
[1778172029874,29.62,79780.6,0.0,-0.81937,0.00011,20.94873]
[1778172029882,29.62,79779.94,0.0,-0.81944,0.00011,20.94344]
[1778172035542,29.62,79782.2,0.0,-0.81919,0.00011,20.96006]
[1778172038566,29.63,79776.81,0.0,-0.81978,0.00011,20.91569]
[1778172043601,29.63,79779.88,0.0,-0.81942,0.00011,20.94281]
[1778172048636,29.63,79781.14,0.0,-0.81926,0.00011,20.95462]
[1778172053671,29.63,79781.22,0.0,-0.81923,0.00011,20.95656]
[1778172058706,29.63,79792.09,0.0,-0.818,0.00011,21.04863]
[1778172060720,29.63,79798.05,0.0,-0.81733,0.00011,21.09873]
[1778172064748,29.63,79804.74,0.0,-0.81657,0.00011,21.155]
[1778172066712,29.63,79800.17,0.0,-0.81709,0.00011,21.11687]
[1778172071798,29.64,79803.13,0.0,-0.81675,0.00011,21.14192]
[1778172076833,29.64,79806.87,0.0,-0.81633,0.00011,21.17311]
[1778172081869,29.64,79821.44,0.0,-0.81469,0.00011,21.29462]
[1778172082876,29.64,79821.09,0.0,-0.81472,0.00011,21.29197]
[1778172087911,29.64,79820.86,0.0,-0.81474,0.00011,21.29053]
[1778172092946,29.64,79817.65,0.0,-0.81512,0.00011,21.2606]
[1778172097981,29.64,79820.81,0.0,-0.81476,0.00011,21.28737]
[1778172103016,29.64,79821.18,0.0,-0.81471,0.00011,21.29084]
[1778172104577,29.64,79823.1,0.0,-0.81449,0.00011,21.30695]
[1778172106037,29.64,79834.41,0.0,-0.81321,0.00011,21.40136]
[1778172108415,29.64,79837.57,0.0,-0.81285,0.00011,21.42774]
[1778172108455,29.64,79837.53,0.0,-0.81285,0.00011,21.42727]
[1778172113086,29.64,79844.1,0.0,-0.8121,0.00011,21.48198]
[1778172119128,29.64,79845.55,0.0,-0.81194,0.00011,21.49399]
[1778172123802,29.64,79847.65,0.0,-0.8117,0.00011,21.51134]
[1778172127196,29.64,79853.87,0.0,-0.81099,0.00011,21.56286]
[1778172132231,29.64,79847.2,0.0,-0.81176,0.00011,21.50684]
[1778172137269,29.64,79849.04,0.0,-0.81156,0.00011,21.5219]
[1778172140290,29.64,79843.41,0.0,-0.81221,0.00011,21.47432]
[1778172145325,29.64,79842.2,0.0,-0.81235,0.00011,21.46377]
[1778172150361,29.63,79842.62,0.0,-0.81231,0.00011,21.46695]
[1778172155396,29.63,79841.44,0.0,-0.81248,0.00011,21.45234]
[1778172157410,29.63,79836.04,0.0,-0.8131,0.00011,21.40699]
[1778172160431,29.63,79829.69,0.0,-0.81383,0.00011,21.35364]
[1778172165466,29.63,79825.56,0.0,-0.8143,0.00011,21.31883]
[1778172170501,29.63,79824.85,0.0,-0.81439,0.00011,21.31253]
[1778172175536,29.63,79825.6,0.0,-0.81431,0.00011,21.31836]
[1778172180572,29.63,79826.97,0.0,-0.81416,0.00011,21.32931]
[1778172181579,29.63,79834.61,0.0,-0.8133,0.00011,21.39291]
[1778172183593,29.63,79844.27,0.0,-0.8122,0.00011,21.47323]
[1778172184600,29.63,79850.18,0.0,-0.81152,0.00011,21.52235]
[1778172188084,29.63,79854.13,0.0,-0.81108,0.00011,21.55493]
[1778172193681,29.63,79851.31,0.0,-0.81142,0.00011,21.53021]
[1778172196702,29.62,79857.69,0.0,-0.81069,0.00011,21.5828]
[1778172201737,29.62,79855.83,0.0,-0.81092,0.00011,21.5663]
[1778172204758,29.62,79847.07,0.0,-0.81193,0.00011,21.49265]
[1778172206772,29.62,79840.58,0.0,-0.81268,0.00011,21.43804]
[1778172211807,29.62,79840.68,0.0,-0.81271,0.00011,21.43409]
[1778172216843,29.62,79842.79,0.0,-0.81248,0.00011,21.45057]
[1778172221877,29.61,79843.02,0.0,-0.81247,0.00011,21.45138]
[1778172226912,29.61,79842.5,0.0,-0.81255,0.00011,21.44597]
[1778172231947,29.61,79842.61,0.0,-0.81255,0.00011,21.44587]
[1778172234085,29.61,79842.42,0.0,-0.81257,0.00011,21.44408]
[1778172237989,29.61,79831.3,0.0,-0.81385,0.00011,21.3505]
[1778172240013,29.61,79827.55,0.0,-0.81428,0.00011,21.31899]
[1778172245041,29.61,79829.91,0.0,-0.81402,0.00011,21.33817]
[1778172247555,29.61,79830.12,0.0,-0.814,0.00011,21.33981]
[1778172251083,29.61,79839.08,0.0,-0.81299,0.00011,21.41398]
[1778172252094,29.61,79847.16,0.0,-0.81207,0.00011,21.48136]
[1778172255115,29.61,79853.92,0.0,-0.81129,0.00011,21.53752]
[1778172258136,29.61,79863.45,0.0,-0.81021,0.00011,21.61647]
[1778172259468,29.61,79863.45,0.0,-0.81021,0.00011,21.61647]
[1778172265185,29.6,79870.56,0.0,-0.80941,0.00012,21.67406]
[1778172269443,29.6,79871.3,0.0,-0.80934,0.00012,21.67942]
[1778172270984,29.6,79866.55,0.0,-0.80989,0.00012,21.63937]
[1778172271227,29.6,79866.22,0.0,-0.80996,0.00012,21.63266]
[1778172276263,29.6,79866.3,0.0,-0.80996,0.00012,21.63226]
[1778172281298,29.6,79866.18,0.0,-0.80999,0.00012,21.63029]
[1778172286333,29.6,79869.64,0.0,-0.80961,0.00012,21.65812]
[1778172291368,29.59,79870.4,0.0,-0.80953,0.00012,21.66326]
[1778172296403,29.59,79870.29,0.0,-0.80957,0.00012,21.66079]
[1778172298417,29.59,79882.63,0.0,-0.80815,0.00012,21.76281]
[1778172300431,29.59,79885.09,0.0,-0.80788,0.00012,21.78245]
[1778172304459,29.59,79890.71,0.0,-0.80725,0.00012,21.82789]
[1778172306473,29.58,79900.3,0.0,-0.80615,0.00012,21.90628]
[1778172309494,29.58,79903.7,0.0,-0.80577,0.00012,21.93335]
[1778172312515,29.58,79895.8,0.0,-0.8067,0.00012,21.8669]
[1778172314507,29.58,79892.51,0.0,-0.80709,0.00012,21.83921]
[1778172315536,29.58,79884.47,0.0,-0.80803,0.00012,21.77207]
[1778172318738,29.58,79888.14,0.0,-0.80762,0.00012,21.80134]
[1778172319295,29.58,79888.14,0.0,-0.80762,0.00012,21.80134]
[1778172319564,29.58,79888.35,0.0,-0.8076,0.00012,21.80276]
[1778172324599,29.57,79883.34,0.0,-0.8082,0.00012,21.75948]
[1778172329634,29.57,79878.85,0.0,-0.80875,0.00012,21.72048]
[1778172334671,29.57,79870.56,0.0,-0.80975,0.00012,21.64599]
[1778172339704,29.57,79867.61,0.0,-0.81011,0.00012,21.62026]
[1778172344739,29.56,79864.98,0.0,-0.81042,0.00012,21.59746]
[1778172346331,29.56,79864.98,0.0,-0.81042,0.00012,21.59746]
[1778172349774,29.56,79879.8,0.0,-0.80872,0.00012,21.72021]
[1778172350781,29.56,79885.82,0.0,-0.80803,0.00012,21.7702]
[1778172353802,29.56,79889.69,0.0,-0.80759,0.00012,21.80184]
[1778172356573,29.56,79888.65,0.0,-0.80771,0.00012,21.793]
[1778172360851,29.56,79895.78,0.0,-0.8069,0.00012,21.85104]
[1778172364879,29.56,79911.18,0.0,-0.80512,0.00012,21.97807]
[1778172365886,29.56,79910.79,0.0,-0.80517,0.00012,21.97462]
[1778172370577,29.56,79912.67,0.0,-0.80495,0.00012,21.98958]
[1778172375956,29.55,79913.37,0.0,-0.8049,0.00012,21.99325]
[1778172380991,29.55,79913.66,0.0,-0.8049,0.00012,21.99385]
[1778172384013,29.55,79908.14,0.0,-0.80556,0.00012,21.94703]
[1778172388042,29.55,79913.45,0.0,-0.80495,0.00012,21.98988]
[1778172393078,29.54,79911.06,0.0,-0.80528,0.00012,21.96471]
[1778172398112,29.54,79909.02,0.0,-0.80554,0.00012,21.94622]
[1778172403147,29.54,79902.0,0.0,-0.80638,0.00012,21.88654]
[1778172406679,29.54,79899.1,0.0,-0.80673,0.00012,21.86198]
[1778172408126,29.54,79893.62,0.0,-0.80737,0.00012,21.81587]
[1778172408182,29.54,79892.39,0.0,-0.80752,0.00012,21.80539]
[1778172413217,29.53,79891.06,0.0,-0.80769,0.00012,21.79316]
[1778172417245,29.53,79902.63,0.0,-0.80635,0.00012,21.88858]
[1778172419259,29.53,79906.28,0.0,-0.80594,0.00012,21.91835]
[1778172423288,29.53,79899.81,0.0,-0.80671,0.00012,21.86345]
[1778172424295,29.53,79894.45,0.0,-0.80733,0.00012,21.81865]
[1778172425302,29.53,79887.25,0.0,-0.80817,0.00012,21.75854]
[1778172426309,29.53,79881.59,0.0,-0.80883,0.00012,21.71123]
[1778172428323,29.53,79890.42,0.0,-0.80781,0.00012,21.78448]
[1778172429330,29.53,79902.15,0.0,-0.80645,0.00012,21.8819]
[1778172430337,29.53,79909.27,0.0,-0.80562,0.00012,21.94081]
[1778172431344,29.53,79914.97,0.0,-0.80496,0.00012,21.98797]
[1778172433649,29.53,79918.86,0.0,-0.8045,0.00012,22.02004]
[1778172434599,29.53,79922.88,0.0,-0.80404,0.00012,22.05288]
[1778172434624,29.53,79923.05,0.0,-0.80402,0.00012,22.054]
[1778172440413,29.52,79927.13,0.0,-0.80356,0.00012,22.08655]
[1778172442205,29.52,79927.0,0.0,-0.80358,0.00012,22.08518]
[1778172447464,29.52,79926.24,0.0,-0.8037,0.00012,22.07719]
[1778172452500,29.52,79930.34,0.0,-0.80326,0.00012,22.10613]
[1778172457541,29.52,79931.77,0.0,-0.80311,0.00012,22.11692]
[1778172462576,29.51,79930.1,0.0,-0.80332,0.00012,22.10167]
[1778172467612,29.51,79927.03,0.0,-0.8037,0.00012,22.07496]
[1778172470633,29.51,79912.68,0.0,-0.8054,0.00012,21.95494]
[1778172471640,29.51,79913.76,0.0,-0.80528,0.00012,21.96365]
[1778172475668,29.51,79907.8,0.0,-0.80599,0.00012,21.913]
[1778172477440,29.51,79907.87,0.0,-0.80598,0.00012,21.91335]
[1778172486745,29.5,79909.92,0.0,-0.80579,0.00012,21.92753]
[1778172491780,29.5,79908.42,0.0,-0.80598,0.00012,21.91351]
[1778172496815,29.5,79907.97,0.0,-0.80606,0.00012,21.90821]
[1778172499836,29.49,79919.06,0.0,-0.80477,0.00012,21.99948]
[1778172501850,29.49,79920.17,0.0,-0.80466,0.00012,22.0079]
[1778172506885,29.49,79922.03,0.0,-0.80447,0.00012,22.02141]
[1778172509906,29.49,79929.64,0.0,-0.80359,0.00012,22.0836]
[1778172511920,29.49,79933.84,0.0,-0.80312,0.00012,22.11413]
[1778172517964,29.48,79931.19,0.0,-0.80346,0.00012,22.09034]
[1778172522999,29.48,79931.05,0.0,-0.8035,0.00012,22.08777]
[1778172525376,29.48,79931.17,0.0,-0.80349,0.00012,22.08849]
[1778172531055,29.48,79931.08,0.0,-0.80353,0.00012,22.08587]
[1778172536090,29.47,79932.58,0.0,-0.80337,0.00012,22.097]
[1778172538104,29.47,79923.14,0.0,-0.80449,0.00012,22.01789]
[1778172539111,29.47,79919.06,0.0,-0.80498,0.00012,21.98364]
[1778172544147,29.47,79916.39,0.0,-0.80531,0.00012,21.96009]
[1778172549183,29.47,79917.04,0.0,-0.80525,0.00012,21.96427]
[1778172552208,29.47,79906.67,0.0,-0.80647,0.00012,21.87728]
[1778172554222,29.47,79896.18,0.0,-0.8077,0.00012,21.78957]
[1778172559257,29.47,79895.93,0.0,-0.80773,0.00012,21.78711]
[1778172564292,29.47,79896.28,0.0,-0.8077,0.00012,21.7895]
[1778172566781,29.47,79901.39,0.0,-0.80711,0.00012,21.83199]
[1778172572348,29.46,79899.82,0.0,-0.80733,0.00012,21.81378]
[1778172574362,29.46,79894.19,0.0,-0.808,0.00012,21.76642]
[1778172579693,29.46,79895.28,0.0,-0.80789,0.00012,21.77437]
[1778172585439,29.46,79905.17,0.0,-0.80676,0.00012,21.85488]
[1778172586446,29.46,79913.27,0.0,-0.80582,0.00012,21.92214]
[1778172588460,29.46,79916.68,0.0,-0.80542,0.00012,21.95025]
[1778172589467,29.46,79911.52,0.0,-0.80603,0.00012,21.90715]
[1778172591396,29.46,79910.5,0.0,-0.80615,0.00012,21.89836]
[1778172594504,29.45,79904.47,0.0,-0.80687,0.00012,21.84702]
[1778172599540,29.45,79895.22,0.0,-0.80796,0.00012,21.76888]
[1778172602560,29.45,79902.32,0.0,-0.80715,0.00012,21.82759]
[1778172604574,29.45,79900.51,0.0,-0.80736,0.00012,21.81214]
[1778172608602,29.45,79893.71,0.0,-0.80816,0.00012,21.75477]
[1778172613637,29.45,79887.53,0.0,-0.80889,0.00012,21.70274]
[1778172616658,29.45,79882.33,0.0,-0.8095,0.00012,21.65843]
[1778172617665,29.45,79876.57,0.0,-0.81017,0.00012,21.61005]
[1778172619680,29.45,79869.01,0.0,-0.81105,0.00012,21.54643]
[1778172620156,29.45,79869.01,0.0,-0.81105,0.00012,21.54643]
[1778172626729,29.44,79869.88,0.0,-0.81098,0.00012,21.55181]
[1778172629751,29.44,79882.9,0.0,-0.80947,0.00012,21.66056]
[1778172631765,29.44,79877.49,0.0,-0.81013,0.00012,21.61145]
[1778172636800,29.44,79875.25,0.0,-0.81039,0.00012,21.59235]
[1778172641835,29.44,79879.2,0.0,-0.80994,0.00012,21.62506]
[1778172643849,29.44,79884.89,0.0,-0.80928,0.00012,21.67243]
[1778172645863,29.44,79890.29,0.0,-0.80866,0.00012,21.7174]
[1778172650898,29.44,79890.26,0.0,-0.80867,0.00012,21.71653]
[1778172652912,29.44,79883.98,0.0,-0.8094,0.00012,21.66367]
[1778172654926,29.44,79876.96,0.0,-0.81022,0.00012,21.6047]
[1778172659961,29.44,79876.34,0.0,-0.8103,0.00012,21.59912]
[1778172664996,29.44,79871.22,0.0,-0.81089,0.00012,21.55601]
[1778172667010,29.44,79865.8,0.0,-0.81152,0.00012,21.51062]
[1778172668018,29.44,79859.9,0.0,-0.8122,0.00011,21.46121]
[1778172671039,29.44,79856.01,0.0,-0.81264,0.00011,21.42891]
[1778172676074,29.44,79854.29,0.0,-0.81284,0.00011,21.41436]
[1778172681939,29.44,79851.67,0.0,-0.81314,0.00011,21.39242]
[1778172687151,29.44,79861.27,0.0,-0.81204,0.00011,21.47291]
[1778172691110,29.44,79865.53,0.0,-0.81155,0.00012,21.50838]
[1778172691179,29.44,79865.92,0.0,-0.81153,0.00012,21.50784]
[1778172696214,29.44,79865.57,0.0,-0.81157,0.00012,21.50453]
[1778172699236,29.44,79874.91,0.0,-0.8105,0.00012,21.58278]
[1778172703264,29.44,79868.98,0.0,-0.81118,0.00012,21.53317]
[1778172705280,29.44,79866.56,0.0,-0.81146,0.00012,21.51298]
[1778172707292,29.44,79853.26,0.0,-0.81298,0.00011,21.4017]
[1778172708299,29.44,79850.88,0.0,-0.81326,0.00011,21.38181]
[1778172710306,29.44,79850.72,0.0,-0.81327,0.00011,21.38057]
[1778172710313,29.44,79850.68,0.0,-0.81328,0.00011,21.38033]
[1778172716355,29.44,79852.94,0.0,-0.81301,0.00011,21.3997]
[1778172721390,29.44,79855.92,0.0,-0.81266,0.00011,21.42496]
[1778172726425,29.44,79859.86,0.0,-0.81221,0.00011,21.45806]
[1778172729446,29.44,79865.93,0.0,-0.81151,0.00012,21.50887]
[1778172730422,29.44,79865.93,0.0,-0.81151,0.00012,21.50887]
[1778172732094,29.44,79868.51,0.0,-0.81121,0.00012,21.53057]
[1778172732467,29.44,79868.89,0.0,-0.81117,0.00012,21.53391]
[1778172737502,29.44,79868.86,0.0,-0.81117,0.00012,21.53409]
[1778172742537,29.44,79866.61,0.0,-0.81142,0.00012,21.51574]
[1778172747572,29.44,79866.39,0.0,-0.81144,0.00012,21.51443]
[1778172748878,29.44,79866.39,0.0,-0.81144,0.00012,21.51443]
[1778172748949,29.44,79866.38,0.0,-0.81143,0.00012,21.51462]
[1778172749586,29.44,79860.05,0.0,-0.81216,0.00011,21.46161]
[1778172753614,29.44,79871.61,0.0,-0.81085,0.00012,21.55476]
[1778172755628,29.44,79874.04,0.0,-0.81057,0.00012,21.57525]
[1778172761670,29.44,79874.48,0.0,-0.81052,0.00012,21.57912]
[1778172762677,29.44,79865.21,0.0,-0.81159,0.00012,21.50156]
[1778172763684,29.44,79853.5,0.0,-0.81293,0.00011,21.40335]
[1778172764691,29.44,79851.03,0.0,-0.81322,0.00011,21.38266]
[1778172769726,29.44,79853.1,0.0,-0.81298,0.00011,21.40013]
[1778172774792,29.44,79853.66,0.0,-0.81291,0.00011,21.40485]
[1778172774820,29.44,79853.5,0.0,-0.81293,0.00011,21.40351]
[1778172777782,29.44,79846.28,0.0,-0.81375,0.00011,21.34324]
[1778172782817,29.44,79841.47,0.0,-0.81429,0.00011,21.30369]
[1778172786845,29.45,79847.34,0.0,-0.81361,0.00011,21.3535]
[1778172789866,29.45,79852.76,0.0,-0.81299,0.00011,21.399]
[1778172792887,29.45,79852.57,0.0,-0.81301,0.00011,21.39728]
[1778172794901,29.45,79849.95,0.0,-0.81331,0.00011,21.3753]
[1778172799936,29.45,79853.5,0.0,-0.81291,0.00011,21.40521]
[1778172804971,29.45,79858.77,0.0,-0.8123,0.00011,21.44959]
[1778172806985,29.45,79864.27,0.0,-0.81166,0.00012,21.49591]
[1778172812022,29.45,79856.02,0.0,-0.81263,0.00011,21.42356]
[1778172814036,29.45,79853.86,0.0,-0.81287,0.00011,21.40586]
[1778172816051,29.45,79847.68,0.0,-0.81358,0.00011,21.35409]
[1778172819072,29.45,79854.22,0.0,-0.81282,0.00011,21.4091]
[1778172821086,29.45,79858.93,0.0,-0.81228,0.00011,21.44873]
[1778172826121,29.45,79858.96,0.0,-0.81227,0.00011,21.44934]
[1778172830153,29.45,79851.74,0.0,-0.8131,0.00011,21.38914]
[1778172832167,29.45,79847.38,0.0,-0.81359,0.00011,21.35293]
[1778172836195,29.45,79841.96,0.0,-0.8142,0.00011,21.30832]
[1778172841230,29.45,79849.42,0.0,-0.81333,0.00011,21.37184]
[1778172842237,29.45,79854.78,0.0,-0.81272,0.00011,21.41679]
[1778172847272,29.45,79855.14,0.0,-0.81268,0.00011,21.41971]
[1778172852307,29.45,79863.26,0.0,-0.81174,0.00012,21.48789]
[1778172857342,29.45,79865.78,0.0,-0.81145,0.00012,21.50952]
[1778172858282,29.45,79865.78,0.0,-0.81145,0.00012,21.50952]
[1778172862188,29.45,79868.1,0.0,-0.81118,0.00012,21.52903]
[1778172862231,29.45,79867.06,0.0,-0.81129,0.00012,21.52043]
[1778172865401,29.45,79872.88,0.0,-0.81062,0.00012,21.56926]
[1778172870436,29.45,79873.1,0.0,-0.8106,0.00012,21.57107]
[1778172873470,29.45,79865.01,0.0,-0.81155,0.00012,21.49967]
[1778172876491,29.45,79862.35,0.0,-0.81186,0.00012,21.47756]
[1778172881526,29.45,79861.0,0.0,-0.81201,0.00011,21.46611]
[1778172886561,29.45,79859.98,0.0,-0.81213,0.00011,21.45749]
[1778172891596,29.45,79860.07,0.0,-0.81212,0.00011,21.45819]
[1778172896631,29.45,79865.42,0.0,-0.81151,0.00012,21.50289]
[1778172901666,29.45,79870.9,0.0,-0.81087,0.00012,21.54891]
[1778172906701,29.45,79872.06,0.0,-0.81074,0.00012,21.55889]
[1778172911736,29.46,79870.04,0.0,-0.81097,0.00012,21.54221]
[1778172916771,29.46,79870.27,0.0,-0.81094,0.00012,21.54444]
[1778172922813,29.46,79872.8,0.0,-0.81064,0.00012,21.56593]
[1778172926841,29.46,79879.73,0.0,-0.80984,0.00012,21.62406]
[1778172929865,29.46,79886.75,0.0,-0.80902,0.00012,21.68269]
[1778172934900,29.46,79890.97,0.0,-0.80856,0.00012,21.71384]
[1778172939935,29.46,79893.65,0.0,-0.80826,0.00012,21.73567]
[1778172940942,29.45,79886.25,0.0,-0.80912,0.00012,21.67377]
[1778172945977,29.45,79881.67,0.0,-0.80965,0.00012,21.63531]
[1778172946984,29.45,79872.04,0.0,-0.81077,0.00012,21.55462]
[1778172948999,29.45,79871.1,0.0,-0.81088,0.00012,21.54648]
[1778172951012,29.45,79863.89,0.0,-0.81171,0.00012,21.48599]
[1778172952019,29.45,79858.53,0.0,-0.81233,0.00011,21.44101]
[1778172954033,29.45,79860.32,0.0,-0.81213,0.00011,21.45597]
[1778172959068,29.45,79863.27,0.0,-0.81179,0.00012,21.48063]
[1778172964104,29.45,79862.12,0.0,-0.81192,0.00011,21.47092]
[1778172969139,29.45,79864.49,0.0,-0.81165,0.00012,21.49071]
[1778172974174,29.45,79866.81,0.0,-0.81138,0.00012,21.50999]
[1778172979209,29.45,79868.6,0.0,-0.81118,0.00012,21.52479]
[1778172983237,29.45,79862.82,0.0,-0.81185,0.00012,21.47629]
[1778172988272,29.45,79856.77,0.0,-0.81254,0.00011,21.42561]
[1778172990286,29.45,79850.65,0.0,-0.81324,0.00011,21.37438]
[1778172994314,29.45,79844.28,0.0,-0.81399,0.00011,21.31755]
[1778172999349,29.45,79836.84,0.0,-0.81484,0.00011,21.25512]
[1778173004390,29.45,79826.59,0.0,-0.81601,0.00011,21.169]
[1778173006900,29.45,79821.87,0.0,-0.81654,0.00011,21.12939]
[1778173008418,29.45,79814.31,0.0,-0.81739,0.00011,21.06616]
[1778173012401,29.45,79810.0,0.0,-0.81787,0.00011,21.03049]
[1778173015469,29.46,79803.38,0.0,-0.81861,0.00011,20.97561]
[1778173021927,29.46,79802.81,0.0,-0.81866,0.00011,20.97165]
[1778173028348,29.46,79802.06,0.0,-0.81874,0.00011,20.96572]
[1778173028560,29.46,79803.84,0.0,-0.81854,0.00011,20.98085]
[1778173033596,29.46,79802.82,0.0,-0.81865,0.00011,20.97261]
[1778173038631,29.46,79800.85,0.0,-0.81886,0.00011,20.95636]
[1778173043666,29.46,79803.09,0.0,-0.81861,0.00011,20.97525]
[1778173047694,29.46,79813.17,0.0,-0.81748,0.00011,21.05997]
[1778173051642,29.46,79812.76,0.0,-0.81753,0.00011,21.05633]
[1778173054743,29.46,79802.66,0.0,-0.81869,0.00011,20.96762]
[1778173056772,29.46,79792.06,0.0,-0.81988,0.00011,20.8785]
[1778173058783,29.46,79783.05,0.0,-0.82088,0.00011,20.80294]
[1778173059790,29.46,79777.91,0.0,-0.82146,0.00011,20.75965]
[1778173064825,29.46,79779.69,0.0,-0.82125,0.00011,20.77491]
[1778173068201,29.46,79778.34,0.0,-0.8214,0.00011,20.76366]
[1778173069860,29.46,79767.2,0.0,-0.82264,0.00011,20.67005]
[1778173070868,29.46,79758.31,0.0,-0.82362,0.00011,20.59525]
[1778173072881,29.46,79748.04,0.0,-0.82475,0.00011,20.50915]
[1778173076909,29.46,79754.55,0.0,-0.82401,0.00011,20.56518]
[1778173081947,29.46,79747.77,0.0,-0.82474,0.00011,20.50935]
[1778173084720,29.47,79745.65,0.0,-0.82497,0.00011,20.4921]
[1778173084968,29.47,79746.33,0.0,-0.82489,0.00011,20.49815]
[1778173090007,29.47,79751.01,0.0,-0.82436,0.00011,20.53899]
[1778173094031,29.47,79756.9,0.0,-0.82369,0.00011,20.58954]
[1778173099407,29.47,79761.18,0.0,-0.82321,0.00011,20.62621]
[1778173107122,29.47,79766.93,0.0,-0.82255,0.00011,20.67632]
[1778173109136,29.47,79769.91,0.0,-0.82222,0.00011,20.70162]
[1778173111150,29.47,79783.55,0.0,-0.82072,0.00011,20.81282]
[1778173112157,29.47,79787.23,0.0,-0.82031,0.00011,20.84371]
[1778173117385,29.47,79786.39,0.0,-0.82041,0.00011,20.83623]
[1778173118852,29.47,79788.57,0.0,-0.82017,0.00011,20.85444]
[1778173119206,29.47,79789.77,0.0,-0.82004,0.00011,20.86446]
[1778173124241,29.47,79789.57,0.0,-0.82007,0.00011,20.86221]
[1778173129276,29.47,79787.99,0.0,-0.82025,0.00011,20.84833]
[1778173134311,29.47,79786.84,0.0,-0.82039,0.00011,20.8381]
[1778173139346,29.47,79784.69,0.0,-0.82063,0.00011,20.81963]
[1778173144381,29.47,79784.15,0.0,-0.8207,0.00011,20.8148]
[1778173146396,29.47,79795.63,0.0,-0.81941,0.00011,20.91133]
[1778173147402,29.47,79805.47,0.0,-0.81831,0.00011,20.99381]
[1778173148409,29.47,79806.86,0.0,-0.81816,0.00011,21.00523]
[1778173153445,29.47,79802.27,0.0,-0.81869,0.00011,20.96543]
[1778173155458,29.47,79793.11,0.0,-0.81972,0.00011,20.88798]
[1778173160494,29.46,79790.94,0.0,-0.81998,0.00011,20.8691]
[1778173162891,29.46,79794.01,0.0,-0.81964,0.00011,20.89466]
[1778173168591,29.46,79790.09,0.0,-0.82009,0.00011,20.86087]
[1778173174592,29.46,79792.17,0.0,-0.81989,0.00011,20.87389]
[1778173179627,29.46,79795.1,0.0,-0.81957,0.00011,20.89793]
[1778173184662,29.46,79795.34,0.0,-0.81955,0.00011,20.89934]
[1778173189697,29.46,79789.88,0.0,-0.82017,0.00011,20.85276]
[1778173195745,29.46,79789.8,0.0,-0.82018,0.00011,20.85171]
[1778173200779,29.46,79793.55,0.0,-0.81977,0.00011,20.88295]
[1778173202793,29.46,79786.96,0.0,-0.82051,0.00011,20.82734]
[1778173204502,29.46,79786.96,0.0,-0.82051,0.00011,20.82734]
[1778173203800,29.46,79794.83,0.0,-0.81963,0.00011,20.89355]
[1778173205814,29.46,79796.86,0.0,-0.8194,0.00011,20.91037]
[1778173210851,29.46,79786.04,0.0,-0.82063,0.00011,20.81847]
[1778173211859,29.46,79785.0,0.0,-0.82074,0.00011,20.80969]
[1778173216894,29.46,79784.23,0.0,-0.82083,0.00011,20.80322]
[1778173221929,29.46,79782.4,0.0,-0.82103,0.00011,20.78786]
[1778173222938,29.46,79772.91,0.0,-0.82209,0.00011,20.70796]
[1778173223945,29.46,79769.18,0.0,-0.8225,0.00011,20.67666]
[1778173228980,29.46,79771.45,0.0,-0.82224,0.00011,20.69627]
[1778173229772,29.46,79771.45,0.0,-0.82224,0.00011,20.69627]
[1778173233157,29.46,79773.59,0.0,-0.82203,0.00011,20.71079]
[1778173233258,29.46,79777.01,0.0,-0.82164,0.00011,20.73965]
[1778173239055,29.46,79782.13,0.0,-0.82106,0.00011,20.78334]
[1778173244090,29.46,79786.01,0.0,-0.82063,0.00011,20.81614]
[1778173248838,29.46,79787.51,0.0,-0.82046,0.00011,20.82881]
[1778173249125,29.46,79787.6,0.0,-0.82045,0.00011,20.82958]
[1778173254160,29.46,79789.39,0.0,-0.82025,0.00011,20.84469]
[1778173256174,29.46,79795.19,0.0,-0.8196,0.00011,20.89344]
[1778173261209,29.46,79798.77,0.0,-0.81921,0.00011,20.92301]
[1778173266244,29.46,79795.05,0.0,-0.81963,0.00011,20.89125]
[1778173271280,29.46,79786.82,0.0,-0.82056,0.00011,20.82168]
[1778173273294,29.46,79781.42,0.0,-0.82116,0.00011,20.77629]
[1778173276315,29.46,79790.34,0.0,-0.82016,0.00011,20.85155]
[1778173277322,29.46,79796.12,0.0,-0.81951,0.00011,20.90017]
[1778173277909,29.46,79796.12,0.0,-0.81951,0.00011,20.90017]
[1778173283364,29.46,79798.71,0.0,-0.81923,0.00011,20.92134]
[1778173288399,29.45,79801.92,0.0,-0.81888,0.00011,20.94759]
[1778173293434,29.45,79798.12,0.0,-0.81934,0.00011,20.91106]
[1778173294122,29.45,79798.12,0.0,-0.81934,0.00011,20.91106]
[1778173299476,29.45,79788.96,0.0,-0.82038,0.00011,20.83331]
[1778173302497,29.45,79794.42,0.0,-0.81977,0.00011,20.87909]
[1778173304511,29.45,79799.61,0.0,-0.81919,0.00011,20.92264]
[1778173309546,29.45,79801.18,0.0,-0.81902,0.00011,20.93499]
[1778173314581,29.45,79801.86,0.0,-0.81896,0.00011,20.93997]
[1778173319616,29.45,79801.99,0.0,-0.81895,0.00011,20.94026]
[1778173323644,29.45,79788.26,0.0,-0.8205,0.00011,20.82408]
[1778173324651,29.45,79781.44,0.0,-0.82126,0.00011,20.76663]
[1778173326665,29.45,79778.68,0.0,-0.82157,0.00011,20.74352]
[1778173331700,29.45,79777.53,0.0,-0.8217,0.00011,20.73401]
[1778173336735,29.45,79779.15,0.0,-0.82151,0.00011,20.74809]
[1778173341770,29.45,79778.02,0.0,-0.82163,0.00011,20.73921]
[1778173342777,29.45,79785.88,0.0,-0.82075,0.00011,20.80555]
[1778173343784,29.45,79791.07,0.0,-0.82017,0.00011,20.84929]
[1778173348819,29.45,79791.24,0.0,-0.82015,0.00011,20.85064]
[1778173350401,29.45,79791.24,0.0,-0.82015,0.00011,20.85064]
[1778173353225,29.45,79788.69,0.0,-0.82046,0.00011,20.82547]
[1778173358889,29.45,79789.64,0.0,-0.82035,0.00011,20.83384]
[1778173363924,29.45,79800.37,0.0,-0.81914,0.00011,20.92409]
[1778173364931,29.45,79811.08,0.0,-0.81794,0.00011,21.01417]
[1778173365938,29.45,79814.19,0.0,-0.81759,0.00011,21.04022]
[1778173367956,29.45,79845.58,0.0,-0.81402,0.00011,21.30381]
[1778173368963,29.45,79862.38,0.0,-0.81209,0.00012,21.44468]
[1778173369970,29.45,79867.05,0.0,-0.81155,0.00012,21.48368]
[1778173371984,29.45,79860.84,0.0,-0.81227,0.00011,21.43143]
[1778173372991,29.45,79855.35,0.0,-0.8129,0.00011,21.38537]
[1778173378026,29.45,79857.57,0.0,-0.81265,0.00011,21.4039]
[1778173381131,29.45,79853.35,0.0,-0.81313,0.00011,21.36854]
[1778173384069,29.45,79847.95,0.0,-0.81376,0.00011,21.32257]
[1778173386543,29.45,79847.33,0.0,-0.81384,0.00011,21.31724]
[1778173386644,29.45,79848.08,0.0,-0.81375,0.00011,21.3234]
[1778173392129,29.45,79850.82,0.0,-0.81345,0.00011,21.3455]
[1778173393136,29.44,79837.06,0.0,-0.81502,0.00011,21.22992]
[1778173394143,29.44,79828.15,0.0,-0.81604,0.00011,21.15504]
[1778173395150,29.44,79828.42,0.0,-0.81601,0.00011,21.15734]
[1778173397730,29.44,79827.92,0.0,-0.81606,0.00011,21.15317]
[1778173398928,29.45,79828.26,0.0,-0.81602,0.00011,21.15608]
[1778173399179,29.45,79828.78,0.0,-0.81597,0.00011,21.16047]
[1778173404214,29.45,79830.36,0.0,-0.81579,0.00011,21.17376]
[1778173409249,29.44,79833.1,0.0,-0.81548,0.00011,21.19663]
[1778173414284,29.44,79830.43,0.0,-0.81581,0.00011,21.17035]
[1778173419319,29.44,79830.82,0.0,-0.81576,0.00011,21.17354]
[1778173421333,29.44,79836.75,0.0,-0.81509,0.00011,21.22327]
[1778173423347,29.44,79839.94,0.0,-0.81473,0.00011,21.24983]
[1778173428383,29.44,79841.51,0.0,-0.81456,0.00011,21.26233]
[1778173432412,29.44,79846.84,0.0,-0.81396,0.00011,21.30646]
[1778173434487,29.44,79844.99,0.0,-0.81417,0.00011,21.29078]
[1778173434513,29.44,79851.56,0.0,-0.81342,0.00011,21.34575]
[1778173437447,29.44,79854.73,0.0,-0.81307,0.00011,21.37167]
[1778173442484,29.44,79861.13,0.0,-0.81234,0.00011,21.42472]
[1778173447519,29.44,79861.35,0.0,-0.81232,0.00011,21.426]
[1778173452554,29.44,79854.61,0.0,-0.81311,0.00011,21.36867]
[1778173458606,29.44,79858.81,0.0,-0.81263,0.00011,21.40336]
[1778173463642,29.44,79854.09,0.0,-0.81318,0.00011,21.36326]
[1778173468677,29.43,79854.84,0.0,-0.8131,0.00011,21.36924]
[1778173472706,29.43,79841.63,0.0,-0.81464,0.00011,21.25447]
[1778173474720,29.43,79841.69,0.0,-0.81464,0.00011,21.25452]
[1778173479755,29.43,79829.69,0.0,-0.81602,0.00011,21.15264]
[1778173480762,29.43,79828.51,0.0,-0.81616,0.00011,21.14265]
[1778173485797,29.43,79825.1,0.0,-0.81655,0.00011,21.11371]
[1778173486388,29.43,79825.1,0.0,-0.81655,0.00011,21.11371]
[1778173491840,29.43,79824.99,0.0,-0.81656,0.00011,21.11246]
[1778173496875,29.43,79826.87,0.0,-0.81636,0.00011,21.12788]
[1778173500903,29.43,79832.06,0.0,-0.81577,0.00011,21.17111]
[1778173501910,29.43,79826.4,0.0,-0.81642,0.00011,21.12341]
[1778173502032,29.43,79826.4,0.0,-0.81642,0.00011,21.12341]
[1778173503104,29.43,79826.4,0.0,-0.81642,0.00011,21.12341]
[1778173506950,29.43,79836.54,0.0,-0.81527,0.00011,21.20822]
[1778173508964,29.43,79840.17,0.0,-0.81486,0.00011,21.23829]
[1778173510978,29.43,79845.44,0.0,-0.81426,0.00011,21.28232]
[1778173512997,29.43,79853.84,0.0,-0.8133,0.00011,21.35249]
[1778173518032,29.42,79857.25,0.0,-0.81293,0.00011,21.37996]
[1778173523067,29.42,79849.84,0.0,-0.81379,0.00011,21.31671]
[1778173526088,29.42,79843.7,0.0,-0.8145,0.00011,21.26474]
[1778173531123,29.42,79837.53,0.0,-0.81524,0.00011,21.2084]
[1778173535151,29.42,79826.63,0.0,-0.81649,0.00011,21.11613]
[1778173536158,29.42,79821.45,0.0,-0.81708,0.00011,21.07252]
[1778173537165,29.42,79816.11,0.0,-0.81768,0.00011,21.02761]
[1778173539180,29.42,79812.78,0.0,-0.81807,0.00011,20.99925]
[1778173544214,29.42,79811.97,0.0,-0.81817,0.00011,20.99177]
[1778173549249,29.42,79816.14,0.0,-0.8177,0.00011,21.02625]
[1778173550485,29.42,79816.14,0.0,-0.8177,0.00011,21.02625]
[1778173552439,29.42,79816.86,0.0,-0.81763,0.00011,21.03202]
[1778173552478,29.42,79817.04,0.0,-0.81761,0.00011,21.03339]
[1778173558312,29.42,79819.93,0.0,-0.81729,0.00011,21.05688]
[1778173561333,29.42,79832.59,0.0,-0.81585,0.00011,21.16345]
[1778173562340,29.42,79836.84,0.0,-0.81537,0.00011,21.19909]
[1778173567377,29.41,79838.34,0.0,-0.81521,0.00011,21.21099]
[1778173571403,29.41,79844.47,0.0,-0.81452,0.00011,21.2618]
[1778173572280,29.41,79844.47,0.0,-0.81452,0.00011,21.2618]
[1778173577445,29.41,79847.34,0.0,-0.81421,0.00011,21.28439]
[1778173582480,29.41,79855.39,0.0,-0.8133,0.00011,21.35142]
[1778173585509,29.41,79861.18,0.0,-0.81264,0.00012,21.39951]
[1778173587523,29.41,79867.22,0.0,-0.81195,0.00012,21.44975]
[1778173591551,29.41,79873.13,0.0,-0.8113,0.00012,21.49468]
[1778173596522,29.4,79878.21,0.0,-0.81073,0.00012,21.53641]
[1778173596586,29.4,79879.06,0.0,-0.81063,0.00012,21.54329]
[1778173601621,29.4,79881.7,0.0,-0.81035,0.00012,21.56413]
[1778173604642,29.4,79887.13,0.0,-0.80973,0.00012,21.60879]
[1778173609241,29.4,79892.12,0.0,-0.80916,0.00012,21.64969]
[1778173614713,29.4,79893.45,0.0,-0.80903,0.00012,21.65938]
[1778173619748,29.4,79894.13,0.0,-0.80896,0.00012,21.66429]
[1778173621764,29.4,79905.2,0.0,-0.80767,0.00012,21.75668]
[1778173623785,29.4,79909.43,0.0,-0.80718,0.00012,21.79181]
[1778173626957,29.39,79909.38,0.0,-0.80719,0.00012,21.79103]
[1778173627393,29.39,79905.97,0.0,-0.80759,0.00012,21.7621]
[1778173627812,29.39,79906.23,0.0,-0.80756,0.00012,21.76427]
[1778173632848,29.39,79905.01,0.0,-0.80772,0.00012,21.7532]
[1778173636876,29.39,79913.67,0.0,-0.80672,0.00012,21.82478]
[1778173638890,29.39,79919.2,0.0,-0.80607,0.00012,21.8704]
[1778173643925,29.39,79916.89,0.0,-0.80637,0.00012,21.84932]
[1778173646946,29.38,79909.46,0.0,-0.80726,0.00012,21.78594]
[1778173647953,29.38,79899.73,0.0,-0.8084,0.00012,21.70429]
[1778173648960,29.38,79898.93,0.0,-0.8085,0.00012,21.6972]
[1778173653997,29.38,79899.37,0.0,-0.8085,0.00012,21.69516]
[1778173656014,29.38,79893.14,0.0,-0.80924,0.00012,21.6421]
[1778173659062,29.38,79893.22,0.0,-0.80924,0.00012,21.642]
[1778173664070,29.37,79893.96,0.0,-0.80918,0.00012,21.64648]
[1778173665969,29.37,79892.51,0.0,-0.80936,0.00012,21.63406]
[1778173666084,29.37,79893.73,0.0,-0.80922,0.00012,21.64401]
[1778173671120,29.37,79895.66,0.0,-0.80901,0.00012,21.65878]
[1778173674141,29.37,79888.94,0.0,-0.80981,0.00012,21.60168]
[1778173679176,29.37,79889.56,0.0,-0.80975,0.00012,21.60589]
[1778173684211,29.37,79894.72,0.0,-0.80917,0.00012,21.64785]
[1778173689246,29.36,79898.07,0.0,-0.80879,0.00012,21.6746]
[1778173691260,29.36,79904.92,0.0,-0.808,0.00012,21.73162]
[1778173693274,29.36,79908.57,0.0,-0.80758,0.00012,21.76182]
[1778173698309,29.36,79907.88,0.0,-0.80767,0.00012,21.75511]
[1778173703345,29.36,79911.58,0.0,-0.80726,0.00012,21.78492]
[1778173708379,29.36,79911.33,0.0,-0.8073,0.00012,21.7815]
[1778173713414,29.35,79911.31,0.0,-0.80735,0.00012,21.7762]
[1778173718449,29.35,79910.97,0.0,-0.80741,0.00012,21.77189]
[1778173723485,29.35,79908.68,0.0,-0.8077,0.00012,21.7513]
[1778173728520,29.35,79909.25,0.0,-0.80765,0.00012,21.75478]
[1778173731542,29.34,79914.99,0.0,-0.80699,0.00012,21.80193]
[1778173733556,29.34,79920.37,0.0,-0.80637,0.00012,21.84622]
[1778173735570,29.34,79925.88,0.0,-0.80573,0.00012,21.89147]
[1778173740605,29.34,79924.7,0.0,-0.8059,0.00012,21.87946]
[1778173745640,29.33,79924.26,0.0,-0.80599,0.00012,21.87375]
[1778173748661,29.33,79911.24,0.0,-0.80754,0.00012,21.76324]
[1778173750675,29.33,79909.29,0.0,-0.80778,0.00012,21.74562]
[1778173755711,29.32,79908.58,0.0,-0.80791,0.00012,21.73658]
[1778173758731,29.32,79903.18,0.0,-0.80857,0.00012,21.68955]
[1778173763771,29.32,79893.67,0.0,-0.80972,0.00012,21.60703]
[1778173764778,29.32,79893.82,0.0,-0.80971,0.00012,21.60785]
[1778173765505,29.32,79893.82,0.0,-0.80971,0.00012,21.60785]
[1778173768806,29.31,79893.22,0.0,-0.8098,0.00012,21.60154]
[1778173771830,29.31,79882.28,0.0,-0.81111,0.00012,21.50425]
[1778173772837,29.31,79882.09,0.0,-0.81114,0.00012,21.50235]
[1778173777652,29.31,79879.03,0.0,-0.81151,0.00012,21.47547]
[1778173779886,29.31,79872.17,0.0,-0.81232,0.00012,21.41705]
[1778173784921,29.31,79862.44,0.0,-0.81345,0.00012,21.3342]
[1778173785928,29.31,79856.55,0.0,-0.81413,0.00011,21.28444]
[1778173787942,29.3,79850.56,0.0,-0.81483,0.00011,21.2334]
[1778173788949,29.3,79842.09,0.0,-0.8158,0.00011,21.16177]
[1778173790964,29.3,79839.3,0.0,-0.81613,0.00011,21.13761]
[1778173795999,29.3,79841.57,0.0,-0.81588,0.00011,21.15578]
[1778173799692,29.3,79844.62,0.0,-0.81554,0.00011,21.18082]
[1778173800029,29.3,79844.02,0.0,-0.81561,0.00011,21.1755]
[1778173805064,29.3,79844.33,0.0,-0.81559,0.00011,21.17696]
[1778173810101,29.3,79847.49,0.0,-0.81525,0.00011,21.20238]
[1778173814129,29.29,79855.1,0.0,-0.81439,0.00011,21.26564]
[1778173818157,29.29,79857.58,0.0,-0.81411,0.00011,21.28633]
[1778173823192,29.29,79858.55,0.0,-0.814,0.00011,21.29422]
[1778173828227,29.29,79860.67,0.0,-0.81376,0.00012,21.3118]
[1778173830242,29.29,79850.52,0.0,-0.81493,0.00011,21.22588]
[1778173831249,29.29,79843.79,0.0,-0.81573,0.00011,21.16518]
[1778173831444,29.29,79843.79,0.0,-0.81573,0.00011,21.16518]
[1778173836030,29.29,79836.51,0.0,-0.81656,0.00011,21.10342]
[1778173841320,29.29,79840.03,0.0,-0.81617,0.00011,21.13278]
[1778173846355,29.29,79839.31,0.0,-0.81625,0.00011,21.12639]
[1778173851391,29.29,79838.74,0.0,-0.81632,0.00011,21.12132]
[1778173858440,29.29,79832.48,0.0,-0.81704,0.00011,21.06805]
[1778173860454,29.29,79825.28,0.0,-0.81786,0.00011,21.00693]
[1778173861461,29.29,79818.79,0.0,-0.8186,0.00011,20.95198]
[1778173863475,29.29,79814.18,0.0,-0.81912,0.00011,20.91301]
[1778173865489,29.29,79821.79,0.0,-0.81826,0.00011,20.97727]
[1778173868510,29.29,79833.54,0.0,-0.81693,0.00011,21.07616]
[1778173870524,29.29,79837.68,0.0,-0.81647,0.00011,21.11065]
[1778173875559,29.29,79838.38,0.0,-0.81641,0.00011,21.11508]
[1778173878580,29.28,79828.4,0.0,-0.81756,0.00011,21.02996]
[1778173883615,29.28,79830.55,0.0,-0.81733,0.00011,21.04717]
[1778173888652,29.28,79829.08,0.0,-0.81751,0.00011,21.03373]
[1778173891675,29.28,79822.46,0.0,-0.81829,0.00011,20.97346]
[1778173896710,29.28,79823.96,0.0,-0.81813,0.00011,20.9854]
[1778173901745,29.28,79825.01,0.0,-0.81802,0.00011,20.99349]
[1778173905127,29.28,79826.51,0.0,-0.81786,0.00011,21.0058]
[1778173910808,29.27,79828.59,0.0,-0.81764,0.00011,21.02191]
[1778173913829,29.27,79836.29,0.0,-0.81677,0.00011,21.08631]
[1778173917857,29.27,79843.28,0.0,-0.81599,0.00011,21.14416]
[1778173921885,29.27,79848.52,0.0,-0.81541,0.00011,21.18688]
[1778173926921,29.27,79849.46,0.0,-0.81534,0.00011,21.19273]
[1778173931958,29.26,79850.67,0.0,-0.81523,0.00011,21.20089]
[1778173935987,29.26,79856.54,0.0,-0.81457,0.00011,21.24882]
[1778173939008,29.26,79862.81,0.0,-0.81387,0.00012,21.30035]
[1778173944046,29.26,79866.29,0.0,-0.81348,0.00012,21.32914]
[1778173949081,29.25,79865.48,0.0,-0.81358,0.00012,21.32183]
[1778173954116,29.25,79856.99,0.0,-0.81459,0.00011,21.24609]
[1778173957137,29.25,79849.39,0.0,-0.81546,0.00011,21.18175]
[1778173958144,29.25,79841.41,0.0,-0.81638,0.00011,21.11415]
[1778173960158,29.25,79841.56,0.0,-0.81636,0.00011,21.11528]
[1778173964195,29.25,79846.83,0.0,-0.81576,0.00011,21.15965]
[1778173969230,29.25,79843.26,0.0,-0.81617,0.00011,21.12916]
[1778173974265,29.25,79842.09,0.0,-0.81631,0.00011,21.11914]
[1778173979300,29.25,79838.84,0.0,-0.81668,0.00011,21.09163]
[1778173984335,29.25,79842.59,0.0,-0.81625,0.00011,21.12334]
[1778173989370,29.25,79841.2,0.0,-0.81641,0.00011,21.11141]
[1778173990055,29.25,79841.2,0.0,-0.81641,0.00011,21.11141]
[1778173992947,29.25,79840.6,0.0,-0.81648,0.00011,21.10631]
[1778173997426,29.25,79848.14,0.0,-0.81562,0.00011,21.16985]
[1778173998433,29.25,79853.41,0.0,-0.81502,0.00011,21.21427]
[1778174000447,29.25,79859.13,0.0,-0.81436,0.00012,21.26262]
[1778174001454,29.25,79868.61,0.0,-0.81327,0.00012,21.3426]
[1778174003468,29.25,79869.2,0.0,-0.8132,0.00012,21.34735]
[1778174008503,29.25,79871.84,0.0,-0.81291,0.00012,21.36911]
[1778174013538,29.25,79870.06,0.0,-0.81314,0.00012,21.34995]
[1778174016559,29.25,79864.66,0.0,-0.81377,0.00012,21.30423]
[1778174021594,29.25,79867.36,0.0,-0.81346,0.00012,21.32691]
[1778174026629,29.25,79863.08,0.0,-0.81395,0.00012,21.2907]
[1778174028643,29.25,79853.64,0.0,-0.81504,0.00011,21.2109]
[1778174033678,29.25,79855.95,0.0,-0.81478,0.00011,21.23006]
[1778174038713,29.25,79858.84,0.0,-0.81445,0.00012,21.25399]
[1778174043748,29.25,79863.95,0.0,-0.81387,0.00012,21.29655]
[1778174048783,29.25,79865.68,0.0,-0.81367,0.00012,21.31109]
[1778174053820,29.25,79866.84,0.0,-0.81354,0.00012,21.32097]
[1778174058854,29.25,79868.23,0.0,-0.81338,0.00012,21.33274]
[1778174063889,29.25,79868.82,0.0,-0.81331,0.00012,21.33773]
[1778174067918,29.25,79861.57,0.0,-0.81414,0.00012,21.27659]
[1778174070939,29.25,79870.84,0.0,-0.81307,0.00012,21.35491]
[1778174076981,29.25,79872.42,0.0,-0.81292,0.00012,21.3644]
[1778174082016,29.25,79875.88,0.0,-0.81252,0.00012,21.39345]
[1778174087054,29.25,79875.78,0.0,-0.81253,0.00012,21.39244]
[1778174092089,29.25,79881.11,0.0,-0.81192,0.00012,21.43708]
[1778174097124,29.25,79882.23,0.0,-0.81179,0.00012,21.44613]
[1778174102159,29.24,79874.93,0.0,-0.81265,0.00012,21.38424]
[1778174107194,29.24,79872.09,0.0,-0.81297,0.00012,21.36037]
[1778174110227,29.25,79860.57,0.0,-0.8143,0.00012,21.26334]
[1778174111228,29.24,79851.43,0.0,-0.81535,0.00011,21.18594]
[1778174113242,29.24,79848.61,0.0,-0.81568,0.00011,21.16195]
[1778174118277,29.24,79849.06,0.0,-0.81563,0.00011,21.16537]
[1778174123312,29.24,79849.0,0.0,-0.81564,0.00011,21.16463]
[1778174128349,29.24,79846.99,0.0,-0.81587,0.00011,21.14773]
[1778174131371,29.24,79835.79,0.0,-0.81717,0.00011,21.04935]
[1778174133385,29.24,79831.58,0.0,-0.81765,0.00011,21.0137]
[1778174136407,29.24,79836.76,0.0,-0.81707,0.00011,21.0574]
[1778174138420,29.24,79845.53,0.0,-0.81607,0.00011,21.13134]
[1778174139427,29.24,79852.98,0.0,-0.81521,0.00011,21.19413]
[1778174140024,29.24,79852.98,0.0,-0.81521,0.00011,21.19413]
[1778174141444,29.24,79862.44,0.0,-0.81413,0.00012,21.27408]
[1778174143458,29.24,79866.56,0.0,-0.81365,0.00012,21.30902]
[1778174148451,29.24,79871.49,0.0,-0.81308,0.00012,21.35055]
[1778174150988,29.24,79873.64,0.0,-0.81283,0.00012,21.36853]
[1778174151519,29.24,79873.95,0.0,-0.8128,0.00012,21.37108]
[1778174157561,29.24,79874.18,0.0,-0.81278,0.00012,21.37268]
[1778174162596,29.24,79869.04,0.0,-0.81337,0.00012,21.32908]
[1778174165618,29.24,79861.57,0.0,-0.81424,0.00012,21.2658]
[1778174170653,29.24,79855.48,0.0,-0.81495,0.00011,21.21352]
[1778174171661,29.24,79860.6,0.0,-0.81436,0.00012,21.25666]
[1778174176696,29.24,79862.97,0.0,-0.8141,0.00012,21.27599]
[1778174181734,29.24,79858.66,0.0,-0.8146,0.00012,21.2392]
[1778174186769,29.24,79859.82,0.0,-0.81447,0.00012,21.24884]
[1778174191804,29.24,79862.41,0.0,-0.8142,0.00012,21.26669]
[1778174196840,29.24,79866.71,0.0,-0.81371,0.00012,21.30291]
[1778174198281,29.24,79848.54,0.0,-0.8158,0.00011,21.14931]
[1778174198853,29.24,79838.97,0.0,-0.81689,0.00011,21.06837]
[1778174199860,29.24,79833.65,0.0,-0.8175,0.00011,21.02324]
[1778174200867,29.24,79827.59,0.0,-0.81819,0.00011,20.97189]
[1778174205902,29.24,79827.66,0.0,-0.81818,0.00011,20.97252]
[1778174208923,29.24,79833.5,0.0,-0.81752,0.00011,21.02189]
[1778174210740,29.24,79834.35,0.0,-0.81742,0.00011,21.02899]
[1778174214990,29.24,79830.44,0.0,-0.81787,0.00011,20.99574]
[1778174215029,29.24,79829.99,0.0,-0.81792,0.00011,20.99192]
[1778174221008,29.24,79820.33,0.0,-0.81903,0.00011,20.90969]
[1778174223022,29.24,79814.59,0.0,-0.81967,0.00011,20.86113]
[1778174228057,29.24,79809.14,0.0,-0.82028,0.00011,20.81549]
[1778174229396,29.24,79809.14,0.0,-0.82028,0.00011,20.81549]
[1778174235109,29.24,79807.12,0.0,-0.82049,0.00011,20.79966]
[1778174240144,29.24,79808.16,0.0,-0.82036,0.00011,20.80927]
[1778174245179,29.24,79808.18,0.0,-0.82036,0.00011,20.80984]
[1778174250214,29.24,79792.74,0.0,-0.82209,0.00011,20.67906]
[1778174251221,29.24,79785.9,0.0,-0.82288,0.00011,20.61731]
[1778174252228,29.24,79780.38,0.0,-0.8235,0.00011,20.57052]
[1778174256258,29.24,79787.29,0.0,-0.82272,0.00011,20.62967]
[1778174258272,29.24,79781.09,0.0,-0.82341,0.00011,20.57715]
[1778174259204,29.24,79781.09,0.0,-0.82341,0.00011,20.57715]
[1778174264316,29.24,79784.19,0.0,-0.82306,0.00011,20.60348]
[1778174266330,29.24,79778.63,0.0,-0.82368,0.00011,20.5564]
[1778174271366,29.24,79778.73,0.0,-0.82367,0.00011,20.55722]
[1778174275394,29.24,79772.9,0.0,-0.82433,0.00011,20.50738]
[1778174280429,29.24,79772.55,0.0,-0.82437,0.00011,20.50428]
[1778174285464,29.24,79773.44,0.0,-0.82427,0.00011,20.51173]
[1778174290500,29.24,79774.04,0.0,-0.82421,0.00011,20.5167]
[1778174293520,29.24,79779.94,0.0,-0.82355,0.00011,20.56669]
[1778174298556,29.24,79776.4,0.0,-0.82394,0.00011,20.53717]
[1778174303591,29.24,79775.44,0.0,-0.82405,0.00011,20.52878]
[1778174308626,29.24,79773.07,0.0,-0.82432,0.00011,20.50833]
[1778174310640,29.24,79767.97,0.0,-0.82488,0.00011,20.46489]
[1778174311647,29.24,79761.75,0.0,-0.8256,0.00011,20.40826]
[1778174313662,29.24,79760.4,0.0,-0.82575,0.00011,20.39686]
[1778174314670,29.24,79753.88,0.0,-0.82647,0.00011,20.34151]
[1778174318766,29.24,79748.86,0.0,-0.82701,0.00011,20.2996]
[1778174323801,29.24,79745.85,0.0,-0.82733,0.00011,20.27522]
[1778174328836,29.25,79747.5,0.0,-0.82713,0.00011,20.29051]
[1778174331857,29.25,79740.11,0.0,-0.82793,0.00011,20.2285]
[1778174336892,29.25,79737.74,0.0,-0.82817,0.00011,20.21023]
[1778174337899,29.25,79730.79,0.0,-0.82892,0.00011,20.15153]
[1778174338906,29.25,79725.45,0.0,-0.82951,0.00011,20.10635]
[1778174339913,29.25,79720.08,0.0,-0.83009,0.00011,20.06096]
[1778174340926,29.25,79711.97,0.0,-0.83097,0.00011,19.99196]
[1778174341928,29.25,79705.6,0.0,-0.83165,0.00011,19.93874]
[1778174346962,29.26,79708.08,0.0,-0.83134,0.00011,19.96273]
[1778174347969,29.26,79715.42,0.0,-0.83054,0.00011,20.02568]
[1778174350708,29.26,79712.06,0.0,-0.8309,0.00011,19.99753]
[1778174353112,29.26,79711.27,0.0,-0.83097,0.00011,19.99219]
[1778174353186,29.26,79711.17,0.0,-0.83097,0.00011,19.9918]
[1778174359046,29.27,79710.97,0.0,-0.83096,0.00011,19.99273]
[1778174364081,29.27,79710.49,0.0,-0.83098,0.00011,19.99069]
[1778174365414,29.27,79710.49,0.0,-0.83098,0.00011,19.99069]
[1778174371132,29.27,79716.65,0.0,-0.83029,0.00011,20.04267]
[1778174372139,29.27,79721.9,0.0,-0.82971,0.00011,20.08772]
[1778174377174,29.28,79722.94,0.0,-0.82957,0.00011,20.09856]
[1778174382209,29.28,79721.31,0.0,-0.82972,0.00011,20.08681]
[1778174387244,29.28,79723.01,0.0,-0.82951,0.00011,20.10333]
[1778174392280,29.29,79724.61,0.0,-0.82931,0.00011,20.11897]
[1778174397315,29.29,79721.74,0.0,-0.8296,0.00011,20.09665]
[1778174402350,29.29,79716.34,0.0,-0.83016,0.00011,20.05279]
[1778174407386,29.3,79713.54,0.0,-0.83043,0.00011,20.0312]
[1778174411414,29.3,79708.35,0.0,-0.83097,0.00011,19.98897]
[1778174416449,29.3,79707.81,0.0,-0.831,0.00011,19.98667]
[1778174419470,29.31,79713.83,0.0,-0.83033,0.00011,20.03909]
[1778174424505,29.31,79717.41,0.0,-0.82992,0.00011,20.07129]
[1778174429540,29.31,79720.64,0.0,-0.82954,0.00011,20.10028]
[1778174435582,29.31,79719.87,0.0,-0.82963,0.00011,20.09194]
[1778174440617,29.32,79719.47,0.0,-0.82965,0.00011,20.09032]
[1778174445652,29.32,79719.62,0.0,-0.8296,0.00011,20.09356]
[1778174450687,29.32,79718.04,0.0,-0.82975,0.00011,20.0821]
[1778174455722,29.33,79718.87,0.0,-0.82963,0.00011,20.09115]
[1778174460757,29.33,79718.54,0.0,-0.82964,0.00011,20.09034]
[1778174464785,29.33,79723.98,0.0,-0.82903,0.00011,20.13809]
[1778174466799,29.33,79731.72,0.0,-0.82817,0.00011,20.20446]
[1778174469820,29.33,79724.24,0.0,-0.82898,0.00011,20.14216]
[1778174474856,29.34,79724.06,0.0,-0.82897,0.00011,20.14245]
[1778174479896,29.34,79726.96,0.0,-0.82863,0.00011,20.16892]
[1778174484931,29.34,79726.06,0.0,-0.8287,0.00011,20.16312]
[1778174489966,29.35,79731.62,0.0,-0.82807,0.00011,20.2119]
[1778174491843,29.35,79738.7,0.0,-0.82731,0.00011,20.26867]
[1778174495007,29.35,79749.91,0.0,-0.82607,0.00011,20.36416]
[1778174497017,29.35,79755.06,0.0,-0.8255,0.00011,20.40791]
[1778174499047,29.35,79748.93,0.0,-0.82618,0.00011,20.35607]
[1778174504080,29.35,79745.52,0.0,-0.82655,0.00011,20.32771]
[1778174509115,29.35,79745.61,0.0,-0.82652,0.00011,20.32963]
[1778174514150,29.35,79750.08,0.0,-0.82601,0.00011,20.36847]
[1778174519185,29.35,79755.22,0.0,-0.82544,0.00011,20.41257]
[1778174521199,29.35,79760.5,0.0,-0.82485,0.00011,20.45747]
[1778174522206,29.35,79766.96,0.0,-0.82413,0.00011,20.51228]
[1778174523213,29.35,79776.64,0.0,-0.82306,0.00011,20.59425]
[1778174524220,29.35,79782.64,0.0,-0.82239,0.00011,20.64495]
[1778174525227,29.35,79794.48,0.0,-0.82106,0.00011,20.74498]
[1778174526234,29.35,79792.48,0.0,-0.82129,0.00011,20.72791]
[1778174528248,29.35,79785.0,0.0,-0.82213,0.00011,20.66445]
[1778174531416,29.35,79783.66,0.0,-0.82228,0.00011,20.65301]
[1778174533388,29.35,79782.91,0.0,-0.82237,0.00011,20.64659]
[1778174533486,29.35,79782.84,0.0,-0.82237,0.00011,20.64597]
[1778174539325,29.35,79786.28,0.0,-0.82199,0.00011,20.67488]
[1778174544360,29.35,79785.13,0.0,-0.82212,0.00011,20.6648]
[1778174547381,29.35,79778.11,0.0,-0.82291,0.00011,20.60534]
[1778174549395,29.35,79774.31,0.0,-0.82333,0.00011,20.57324]
[1778174554432,29.35,79778.78,0.0,-0.82286,0.00011,20.60735]
[1778174559467,29.35,79777.54,0.0,-0.823,0.00011,20.59686]
[1778174562488,29.35,79785.65,0.0,-0.82209,0.00011,20.66544]
[1778174563378,29.35,79785.65,0.0,-0.82209,0.00011,20.66544]
[1778174564432,29.35,79788.39,0.0,-0.82178,0.00011,20.68852]
[1778174564502,29.35,79787.35,0.0,-0.8219,0.00011,20.67962]
[1778174565886,29.35,79787.35,0.0,-0.8219,0.00011,20.67962]
[1778174569537,29.35,79796.09,0.0,-0.82093,0.00011,20.75307]
[1778174574572,29.35,79797.21,0.0,-0.8208,0.00011,20.76284]
[1778174578600,29.35,79807.23,0.0,-0.81967,0.00011,20.8478]
[1778174580614,29.35,79815.45,0.0,-0.81874,0.00011,20.91712]
[1778174583637,29.35,79821.79,0.0,-0.81802,0.00011,20.97036]
[1778174584644,29.35,79823.54,0.0,-0.81783,0.00011,20.98495]
[1778174585651,29.35,79831.82,0.0,-0.81689,0.00011,21.05458]
[1778174586659,29.35,79843.74,0.0,-0.81553,0.00011,21.1549]
[1778174587666,29.35,79855.82,0.0,-0.81415,0.00011,21.25635]
[1778174588674,29.35,79859.06,0.0,-0.81378,0.00011,21.28347]
[1778174590687,29.35,79853.93,0.0,-0.81437,0.00011,21.24001]
[1778174595722,29.35,79854.75,0.0,-0.81429,0.00011,21.2463]
[1778174598487,29.35,79855.4,0.0,-0.81422,0.00011,21.25116]
[1778174602220,29.34,79853.21,0.0,-0.8145,0.00011,21.23078]
[1778174602772,29.34,79853.27,0.0,-0.8145,0.00011,21.23082]
[1778174607813,29.34,79842.57,0.0,-0.81576,0.00011,21.13846]
[1778174611841,29.34,79836.35,0.0,-0.81651,0.00011,21.08088]
[1778174613855,29.34,79827.74,0.0,-0.8175,0.00011,21.00764]
[1778174614646,29.34,79827.74,0.0,-0.8175,0.00011,21.00764]
[1778174619897,29.33,79831.13,0.0,-0.81713,0.00011,21.03491]
[1778174624932,29.33,79830.18,0.0,-0.81726,0.00011,21.02565]
[1778174629967,29.33,79829.96,0.0,-0.8173,0.00011,21.02255]
[1778174635008,29.33,79830.35,0.0,-0.81727,0.00011,21.02457]
[1778174640043,29.33,79830.42,0.0,-0.81729,0.00011,21.02356]
[1778174645079,29.32,79832.37,0.0,-0.81708,0.00011,21.03863]
[1778174647093,29.32,79838.41,0.0,-0.8164,0.00011,21.08898]
[1778174649107,29.32,79844.91,0.0,-0.81567,0.00011,21.1431]
[1778174652128,29.32,79835.89,0.0,-0.81672,0.00011,21.06594]
[1778174657163,29.32,79840.5,0.0,-0.81621,0.00011,21.10325]
[1778174662198,29.31,79839.25,0.0,-0.81638,0.00011,21.09097]
[1778174667233,29.31,79836.81,0.0,-0.81668,0.00011,21.06878]
[1778174672268,29.31,79841.99,0.0,-0.81614,0.00011,21.10709]
[1778174674282,29.31,79836.34,0.0,-0.81679,0.00011,21.0587]
[1778174679317,29.3,79836.95,0.0,-0.81674,0.00011,21.0623]
[1778174683347,29.3,79846.66,0.0,-0.81565,0.00011,21.14287]
[1778174684354,29.3,79853.39,0.0,-0.81489,0.00011,21.1992]
[1778174689390,29.3,79858.9,0.0,-0.81429,0.00012,21.24321]
[1778174693418,29.29,79864.51,0.0,-0.81366,0.00012,21.28892]
[1778174697446,29.29,79858.82,0.0,-0.81434,0.00012,21.2395]
[1778174702481,29.29,79855.78,0.0,-0.81471,0.00011,21.21209]
[1778174707517,29.29,79855.83,0.0,-0.81473,0.00011,21.21102]
[1778174710538,29.28,79865.35,0.0,-0.81365,0.00012,21.28992]
[1778174715573,29.28,79870.9,0.0,-0.81304,0.00012,21.3349]
[1778174720608,29.28,79871.09,0.0,-0.81304,0.00012,21.33482]
[1778174723629,29.28,79865.43,0.0,-0.81371,0.00012,21.28617]
[1778174727657,29.27,79858.85,0.0,-0.81449,0.00012,21.22899]
[1778174730678,29.27,79854.24,0.0,-0.81503,0.00011,21.18901]
[1778174733699,29.27,79875.03,0.0,-0.81267,0.00012,21.35962]
[1778174734711,29.27,79904.24,0.0,-0.80928,0.00012,21.60537]
[1778174735721,29.27,79915.76,0.0,-0.80793,0.00012,21.70182]
[1778174736724,29.27,79914.83,0.0,-0.80804,0.00012,21.69369]
[1778174737731,29.27,79900.89,0.0,-0.80968,0.00012,21.57628]
[1778174738738,29.27,79872.83,0.0,-0.81295,0.00012,21.33991]
[1778174739745,29.27,79882.0,0.0,-0.81188,0.00012,21.4173]
[1778174741759,29.27,79871.27,0.0,-0.81313,0.00012,21.3268]
[1778174742766,29.27,79862.97,0.0,-0.81409,0.00012,21.25652]
[1778174743774,29.27,79843.17,0.0,-0.81636,0.00011,21.08916]
[1778174744785,29.27,79810.98,0.0,-0.82002,0.00011,20.81689]
[1778174745790,29.27,79793.33,0.0,-0.82201,0.00011,20.66736]
[1778174746797,29.27,79798.78,0.0,-0.8214,0.00011,20.71356]
[1778174747806,29.27,79791.6,0.0,-0.8222,0.00011,20.65273]
[1778174749822,29.27,79784.0,0.0,-0.82305,0.00011,20.58847]
[1778174750827,29.27,79770.81,0.0,-0.82452,0.00011,20.47654]
[1778174751834,29.27,79758.01,0.0,-0.82594,0.00011,20.368]
[1778174752841,29.27,79749.18,0.0,-0.82692,0.00011,20.29296]
[1778174753850,29.27,79743.74,0.0,-0.82752,0.00011,20.24681]
[1778174754855,29.27,79736.24,0.0,-0.82834,0.00011,20.1832]
[1778174756870,29.27,79735.21,0.0,-0.82845,0.00011,20.17496]
[1778174757877,29.27,79743.16,0.0,-0.82757,0.00011,20.24275]
[1778174759892,29.27,79747.53,0.0,-0.82708,0.00011,20.28035]
[1778174760899,29.27,79738.5,0.0,-0.82808,0.00011,20.20375]
[1778174761906,29.27,79731.54,0.0,-0.82884,0.00011,20.14483]
[1778174762921,29.27,79708.56,0.0,-0.83134,0.00011,19.94979]
[1778174763943,29.27,79683.76,0.0,-0.83401,0.00011,19.73916]
[1778174764931,29.27,79656.32,0.0,-0.83694,0.00011,19.50628]
[1778174765945,29.27,79625.01,0.0,-0.84024,0.0001,19.2399]
[1778174766963,29.27,79597.63,0.0,-0.84309,0.0001,19.00764]
[1778174767863,29.27,79597.63,0.0,-0.84309,0.0001,19.00764]
[1778174767962,29.31,79604.37,0.0,-0.84207,0.0001,19.09016]
[1778174769976,29.35,79618.07,0.0,-0.84036,0.0001,19.22934]
[1778174770983,29.35,79644.58,0.0,-0.83755,0.00011,19.45555]
[1778174771991,29.35,79655.66,0.0,-0.83637,0.00011,19.55049]
[1778174772997,29.35,79637.68,0.0,-0.83826,0.00011,19.39867]
[1778174774008,29.35,79646.39,0.0,-0.83733,0.00011,19.47331]
[1778174776031,29.35,79655.34,0.0,-0.83637,0.00011,19.55044]
[1778174777038,29.35,79668.51,0.0,-0.83495,0.00011,19.66296]
[1778174778045,29.35,79684.46,0.0,-0.83324,0.00011,19.79889]
[1778174779055,29.36,79690.27,0.0,-0.8326,0.00011,19.84912]
[1778174784090,29.36,79679.31,0.0,-0.83374,0.00011,19.7592]
[1778174789126,29.36,79667.91,0.0,-0.83492,0.00011,19.66526]
[1778174790137,29.37,79666.59,0.0,-0.83505,0.00011,19.65467]
[1778174793156,29.37,79652.75,0.0,-0.83653,0.00011,19.53528]
[1778174798191,29.37,79648.86,0.0,-0.83691,0.00011,19.50502]
[1778174800208,29.37,79642.51,0.0,-0.83756,0.00011,19.45246]
[1778174801215,29.38,79632.05,0.0,-0.83866,0.00011,19.36422]
[1778174802223,29.38,79621.49,0.0,-0.83976,0.0001,19.27525]
[1778174803230,29.38,79621.14,0.0,-0.83979,0.0001,19.27292]
[1778174804237,29.38,79612.4,0.0,-0.84069,0.0001,19.19947]
[1778174806251,29.39,79595.22,0.0,-0.84237,0.0001,19.06284]
[1778174809277,29.42,79575.29,0.0,-0.84421,0.0001,18.91081]
[1778174811291,29.42,79571.93,0.0,-0.84455,0.0001,18.88328]
[1778174812301,29.42,79589.04,0.0,-0.84278,0.0001,19.0287]
[1778174814315,29.42,79585.77,0.0,-0.8431,0.0001,19.00231]
[1778174815322,29.42,79569.72,0.0,-0.84474,0.0001,18.86713]
[1778174817336,29.42,79573.51,0.0,-0.84433,0.0001,18.9008]
[1778174821364,29.43,79559.07,0.0,-0.84578,0.0001,18.78106]
[1778174822371,29.43,79544.32,0.0,-0.84728,0.0001,18.65662]
[1778174823378,29.43,79543.11,0.0,-0.8474,0.0001,18.64684]
[1778174824385,29.43,79519.5,0.0,-0.84977,0.0001,18.448]
[1778174826399,29.43,79524.64,0.0,-0.84924,0.0001,18.49264]
[1778174829420,29.43,79540.08,0.0,-0.84765,0.0001,18.62571]
[1778174830431,29.44,79531.23,0.0,-0.84853,0.0001,18.55174]
[1778174831437,29.44,79523.35,0.0,-0.84932,0.0001,18.48586]
[1778174832444,29.44,79533.75,0.0,-0.84826,0.0001,18.57445]
[1778174835466,29.44,79543.88,0.0,-0.84721,0.0001,18.66215]
[1778174837480,29.44,79550.92,0.0,-0.84647,0.0001,18.72386]
[1778174839497,29.45,79563.01,0.0,-0.84523,0.0001,18.82677]
[1778174840504,29.45,79564.42,0.0,-0.84506,0.0001,18.84008]
[1778174845539,29.45,79570.94,0.0,-0.84436,0.0001,18.89831]
[1778174848562,29.45,79580.65,0.0,-0.84334,0.0001,18.98204]
[1778174849569,29.46,79583.45,0.0,-0.84304,0.0001,19.00614]
[1778174850576,29.46,79592.17,0.0,-0.84214,0.0001,19.08025]
[1778174851591,29.46,79613.14,0.0,-0.83998,0.0001,19.25382]
[1778174852597,29.46,79617.67,0.0,-0.8395,0.0001,19.29255]
[1778174854611,29.46,79626.14,0.0,-0.83861,0.0001,19.36447]
[1778174856625,29.46,79634.04,0.0,-0.83778,0.00011,19.43155]
[1778174861661,29.46,79633.71,0.0,-0.83779,0.00011,19.43051]
[1778174866695,29.46,79627.49,0.0,-0.83843,0.00011,19.37949]
[1778174871731,29.46,79626.83,0.0,-0.83847,0.0001,19.37575]
[1778174876767,29.47,79630.07,0.0,-0.83811,0.00011,19.40488]
[1778174881802,29.47,79622.71,0.0,-0.83886,0.0001,19.34396]
[1778174882809,29.47,79616.42,0.0,-0.83952,0.0001,19.2909]
[1778174885831,29.47,79629.33,0.0,-0.83816,0.00011,19.40042]
[1778174887845,29.47,79619.85,0.0,-0.83915,0.0001,19.32065]
[1778174888852,29.47,79625.18,0.0,-0.83859,0.0001,19.36599]
[1778174890866,29.47,79634.18,0.0,-0.83764,0.00011,19.44265]
[1778174893887,29.47,79619.87,0.0,-0.83913,0.0001,19.32234]
[1778174898922,29.47,79610.31,0.0,-0.84013,0.0001,19.2413]
[1778174899929,29.47,79614.0,0.0,-0.83975,0.0001,19.27248]
[1778174900936,29.47,79624.74,0.0,-0.83863,0.0001,19.36322]
[1778174901944,29.47,79639.67,0.0,-0.83705,0.00011,19.48952]
[1778174902951,29.47,79638.07,0.0,-0.83722,0.00011,19.47594]
[1778174905972,29.47,79647.82,0.0,-0.83619,0.00011,19.55854]
[1778174906979,29.47,79652.24,0.0,-0.83572,0.00011,19.596]
[1778174907987,29.47,79680.74,0.0,-0.83268,0.00011,19.83683]
[1778174908994,29.47,79695.02,0.0,-0.83114,0.00011,19.9577]
[1778174910007,29.47,79698.68,0.0,-0.83074,0.00011,19.98895]
[1778174915042,29.47,79697.53,0.0,-0.83088,0.00011,19.97583]
[1778174916049,29.47,79706.91,0.0,-0.82987,0.00011,20.05511]
[1778174917058,29.47,79717.33,0.0,-0.82873,0.00011,20.14305]
[1778174918065,29.47,79726.88,0.0,-0.82769,0.00011,20.22371]
[1778174919072,29.47,79728.37,0.0,-0.82753,0.00011,20.23623]
[1778174921086,29.47,79715.35,0.0,-0.82895,0.00011,20.12629]
[1778174923103,29.47,79730.08,0.0,-0.82734,0.00011,20.25072]
[1778174924107,29.48,79746.5,0.0,-0.82554,0.00011,20.38932]
[1778174925114,29.47,79755.22,0.0,-0.82458,0.00011,20.46276]
[1778174930257,29.47,79757.24,0.0,-0.82436,0.00011,20.47925]
[1778174935184,29.47,79743.39,0.0,-0.8259,0.00011,20.36136]
[1778174937198,29.47,79739.83,0.0,-0.8263,0.00011,20.33099]
[1778174942240,29.47,79745.79,0.0,-0.82565,0.00011,20.38058]
[1778174944254,29.47,79751.06,0.0,-0.82508,0.00011,20.42457]
[1778174949290,29.47,79757.29,0.0,-0.8244,0.00011,20.47622]
[1778174951303,29.47,79767.29,0.0,-0.82329,0.00011,20.56046]
[1778174953318,29.47,79764.21,0.0,-0.82364,0.00011,20.53426]
[1778174955953,29.47,79761.0,0.0,-0.824,0.00011,20.50709]
[1778174959364,29.47,79751.75,0.0,-0.82503,0.00011,20.42818]
[1778174963392,29.47,79742.64,0.0,-0.82604,0.00011,20.35079]
[1778174965406,29.47,79730.82,0.0,-0.82734,0.00011,20.25091]
[1778174966413,29.47,79728.8,0.0,-0.82756,0.00011,20.23382]
[1778174971448,29.46,79736.48,0.0,-0.82675,0.00011,20.29443]
[1778174972419,29.46,79736.48,0.0,-0.82675,0.00011,20.29443]
[1778174973074,29.46,79738.03,0.0,-0.82658,0.00011,20.3074]
[1778174973462,29.46,79737.92,0.0,-0.8266,0.00011,20.30636]
[1778174975954,29.46,79736.03,0.0,-0.82681,0.00011,20.29018]
[1778174976483,29.46,79730.82,0.0,-0.82738,0.00011,20.2461]
[1778174978271,29.46,79728.9,0.0,-0.82759,0.00011,20.2298]
[1778174978499,29.46,79725.2,0.0,-0.828,0.00011,20.19854]
[1778174980511,29.46,79718.37,0.0,-0.82874,0.00011,20.14089]
[1778174981519,29.46,79708.42,0.0,-0.82982,0.00011,20.05694]
[1778174982526,29.46,79696.25,0.0,-0.83114,0.00011,19.95378]
[1778174983532,29.46,79689.87,0.0,-0.83183,0.00011,19.89964]
[1778174984539,29.46,79687.44,0.0,-0.8321,0.00011,19.87901]
[1778174990019,29.46,79682.79,0.0,-0.8326,0.00011,19.8394]
[1778174994509,29.46,79682.88,0.0,-0.8326,0.00011,19.83949]
[1778174995255,29.46,79682.35,0.0,-0.83266,0.00011,19.83485]
[1778174995304,29.46,79681.98,0.0,-0.8327,0.00011,19.83145]
[1778175000651,29.46,79685.57,0.0,-0.83233,0.00011,19.86114]
[1778175001658,29.46,79674.84,0.0,-0.83348,0.00011,19.77028]
[1778175002665,29.46,79689.48,0.0,-0.83191,0.00011,19.89383]
[1778175003673,29.46,79688.06,0.0,-0.83206,0.00011,19.88196]
[1778175004679,29.46,79688.52,0.0,-0.83201,0.00011,19.88562]
[1778175005686,29.46,79695.3,0.0,-0.83128,0.00011,19.94285]
[1778175007281,29.46,79695.3,0.0,-0.83128,0.00011,19.94285]
[1778175008715,29.46,79687.97,0.0,-0.83208,0.00011,19.88068]
[1778175009718,29.46,79697.79,0.0,-0.83102,0.00011,19.96367]
[1778175011732,29.46,79688.87,0.0,-0.83199,0.00011,19.88767]
[1778175013998,29.46,79690.34,0.0,-0.83183,0.00011,19.89982]
[1778175014037,29.46,79684.3,0.0,-0.83249,0.00011,19.84847]
[1778175014753,29.46,79678.16,0.0,-0.83315,0.00011,19.79634]
[1778175017774,29.46,79667.66,0.0,-0.83428,0.00011,19.70726]
[1778175018781,29.46,79657.6,0.0,-0.83535,0.00011,19.622]
[1778175019788,29.46,79667.94,0.0,-0.83425,0.00011,19.70944]
[1778175021802,29.46,79658.21,0.0,-0.83529,0.00011,19.62705]
[1778175022809,29.46,79663.01,0.0,-0.83478,0.00011,19.66769]
[1778175024741,29.46,79664.84,0.0,-0.83458,0.00011,19.68316]
[1778175027844,29.45,79656.99,0.0,-0.83542,0.00011,19.61667]
[1778175031876,29.46,79654.55,0.0,-0.8357,0.00011,19.59254]
[1778175032883,29.46,79659.64,0.0,-0.83516,0.00011,19.63567]
[1778175036192,29.46,79657.5,0.0,-0.83538,0.00011,19.61765]
[1778175037923,29.46,79666.02,0.0,-0.83447,0.00011,19.6898]
[1778175038932,29.46,79673.77,0.0,-0.83365,0.00011,19.75528]
[1778175039940,29.46,79686.39,0.0,-0.83229,0.00011,19.86197]
[1778175040946,29.46,79694.49,0.0,-0.83142,0.00011,19.93056]
[1778175042960,29.46,79697.6,0.0,-0.83109,0.00011,19.95663]
[1778175043967,29.46,79708.38,0.0,-0.82992,0.00011,20.04784]
[1778175044974,29.46,79707.81,0.0,-0.82998,0.00011,20.04304]
[1778175049662,29.46,79710.12,0.0,-0.82973,0.00011,20.06259]
[1778175053746,29.46,79713.06,0.0,-0.82941,0.00011,20.0875]
[1778175055044,29.46,79719.42,0.0,-0.82871,0.00011,20.14122]
[1778175057058,29.46,79722.94,0.0,-0.82833,0.00011,20.17077]
[1778175060085,29.46,79728.62,0.0,-0.82772,0.00011,20.21849]
[1778175060912,29.46,79728.62,0.0,-0.82772,0.00011,20.21849]
[1778175061092,29.46,79728.1,0.0,-0.82777,0.00011,20.21395]
[1778175066148,29.45,79734.65,0.0,-0.82707,0.00011,20.26864]
[1778175067155,29.45,79747.02,0.0,-0.82571,0.00011,20.37283]
[1778175069169,29.45,79749.75,0.0,-0.82542,0.00011,20.39527]
[1778175073197,29.45,79736.45,0.0,-0.8269,0.00011,20.28145]
[1778175074441,29.45,79737.13,0.0,-0.82683,0.00011,20.28658]
[1778175079534,29.45,79738.51,0.0,-0.8267,0.00011,20.2971]
[1778175083267,29.45,79729.42,0.0,-0.82771,0.00011,20.21892]
[1778175084274,29.44,79718.19,0.0,-0.82894,0.00011,20.12358]
[1778175085281,29.44,79716.62,0.0,-0.82912,0.00011,20.10997]
[1778175087300,29.44,79729.44,0.0,-0.82773,0.00011,20.21785]
[1778175088307,29.44,79732.31,0.0,-0.82742,0.00011,20.24187]
[1778175090879,29.44,79733.2,0.0,-0.82732,0.00011,20.24888]
[1778175092335,29.44,79738.01,0.0,-0.82683,0.00011,20.28524]
[1778175093723,29.44,79739.89,0.0,-0.82663,0.00011,20.3008]
[1778175097370,29.44,79732.78,0.0,-0.82742,0.00011,20.23937]
[1778175098377,29.44,79725.71,0.0,-0.8282,0.00011,20.17912]
[1778175099384,29.44,79714.85,0.0,-0.82939,0.00011,20.0869]
[1778175100391,29.44,79712.75,0.0,-0.82963,0.00011,20.06883]
[1778175102183,29.44,79712.15,0.0,-0.8297,0.00011,20.06345]
[1778175107440,29.43,79713.56,0.0,-0.82957,0.00011,20.07348]
[1778175112478,29.43,79721.21,0.0,-0.82876,0.00011,20.13662]
[1778175113482,29.43,79736.98,0.0,-0.82703,0.00011,20.26972]
[1778175114489,29.43,79740.22,0.0,-0.82668,0.00011,20.29676]
[1778175119526,29.43,79752.8,0.0,-0.82532,0.00011,20.40117]
[1778175121540,29.43,79752.05,0.0,-0.82542,0.00011,20.39383]
[1778175124329,29.42,79750.71,0.0,-0.82558,0.00011,20.38156]
[1778175126030,29.42,79752.83,0.0,-0.82536,0.00011,20.39853]
[1778175126376,29.42,79752.83,0.0,-0.82536,0.00011,20.39853]
[1778175126577,29.42,79752.3,0.0,-0.82542,0.00011,20.39356]
[1778175128591,29.42,79743.76,0.0,-0.82638,0.00011,20.32046]
[1778175133626,29.42,79749.72,0.0,-0.82575,0.00011,20.36877]
[1778175137654,29.41,79757.67,0.0,-0.82489,0.00011,20.43403]
[1778175141685,29.41,79752.04,0.0,-0.82554,0.00011,20.38442]
[1778175143697,29.41,79746.95,0.0,-0.82612,0.00011,20.3405]
[1778175144704,29.41,79739.49,0.0,-0.82694,0.00011,20.27702]
[1778175148732,29.41,79746.07,0.0,-0.82624,0.00011,20.33126]
[1778175150746,29.4,79753.93,0.0,-0.82538,0.00011,20.39687]
[1778175153767,29.4,79759.73,0.0,-0.82478,0.00011,20.4407]
[1778175155781,29.4,79765.63,0.0,-0.82414,0.00011,20.48981]
[1778175159812,29.4,79773.45,0.0,-0.82328,0.00011,20.55493]
[1778175161817,29.4,79774.28,0.0,-0.82319,0.00011,20.56163]
[1778175162833,29.4,79789.26,0.0,-0.82153,0.00011,20.68757]
[1778175163840,29.4,79790.32,0.0,-0.82141,0.00011,20.69618]
[1778175166989,29.4,79793.55,0.0,-0.82106,0.00011,20.72273]
[1778175168881,29.4,79806.92,0.0,-0.81957,0.00011,20.83444]
[1778175169888,29.39,79807.35,0.0,-0.81953,0.00011,20.83757]
[1778175173916,29.39,79802.17,0.0,-0.82014,0.00011,20.7919]
[1778175177169,29.39,79801.1,0.0,-0.82027,0.00011,20.78203]
[1778175178361,29.39,79800.65,0.0,-0.82033,0.00011,20.77783]
[1778175178408,29.39,79800.78,0.0,-0.82033,0.00011,20.77813]
[1778175179960,29.39,79790.24,0.0,-0.82151,0.00011,20.68885]
[1778175181974,29.39,79778.89,0.0,-0.82279,0.00011,20.59226]
[1778175183770,29.39,79778.89,0.0,-0.82279,0.00011,20.59226]
[1778175184996,29.38,79768.23,0.0,-0.824,0.00011,20.50107]
[1778175186003,29.38,79756.49,0.0,-0.8253,0.00011,20.40152]
[1778175187010,29.38,79758.31,0.0,-0.8251,0.00011,20.41673]
[1778175190033,29.38,79747.68,0.0,-0.82629,0.00011,20.32586]
[1778175195069,29.38,79743.08,0.0,-0.82681,0.00011,20.28601]
[1778175196076,29.38,79737.95,0.0,-0.82737,0.00011,20.24251]
[1778175197083,29.38,79731.58,0.0,-0.82807,0.00011,20.18856]
[1778175198090,29.38,79725.08,0.0,-0.82879,0.00011,20.13336]
[1778175202118,29.38,79730.81,0.0,-0.82817,0.00011,20.1814]
[1778175203021,29.38,79730.81,0.0,-0.82817,0.00011,20.1814]
[1778175208161,29.38,79721.99,0.0,-0.82915,0.00011,20.10538]
[1778175209173,29.38,79715.38,0.0,-0.82987,0.00011,20.04905]
[1778175210193,29.38,79706.45,0.0,-0.83085,0.00011,19.97314]
[1778175211200,29.38,79691.12,0.0,-0.83253,0.00011,19.83932]
[1778175212207,29.38,79688.97,0.0,-0.83276,0.00011,19.82093]
[1778175214144,29.38,79688.53,0.0,-0.83281,0.00011,19.81724]
[1778175215228,29.38,79697.13,0.0,-0.83188,0.00011,19.89]
[1778175217242,29.38,79688.81,0.0,-0.83279,0.00011,19.81919]
[1778175218249,29.38,79685.4,0.0,-0.83315,0.00011,19.79033]
[1778175222407,29.38,79683.69,0.0,-0.83333,0.00011,19.77604]
[1778175228319,29.38,79683.36,0.0,-0.83336,0.00011,19.77394]
[1778175229326,29.38,79690.43,0.0,-0.8326,0.00011,19.83397]
[1778175231629,29.38,79691.3,0.0,-0.8325,0.00011,19.84143]
[1778175231644,29.38,79691.32,0.0,-0.8325,0.00011,19.8416]
[1778175237383,29.38,79696.7,0.0,-0.83192,0.00011,19.88706]
[1778175239398,29.38,79691.62,0.0,-0.83247,0.00011,19.84392]
[1778175241415,29.38,79686.07,0.0,-0.83307,0.00011,19.79689]
[1778175243429,29.38,79684.12,0.0,-0.83328,0.00011,19.78059]
[1778175248466,29.38,79686.35,0.0,-0.83303,0.00011,19.79986]
[1778175253501,29.38,79688.78,0.0,-0.83277,0.00011,19.82044]
[1778175256522,29.38,79707.88,0.0,-0.83071,0.00011,19.98162]
[1778175257529,29.38,79716.86,0.0,-0.82974,0.00011,20.0573]
[1778175259544,29.37,79730.26,0.0,-0.82829,0.00011,20.17027]
[1778175260550,29.37,79731.7,0.0,-0.82813,0.00011,20.18231]
[1778175262564,29.37,79738.14,0.0,-0.82743,0.00011,20.23644]
[1778175266247,29.37,79739.24,0.0,-0.82732,0.00011,20.24508]
[1778175271627,29.37,79737.65,0.0,-0.82754,0.00011,20.22627]
[1778175272369,29.37,79737.65,0.0,-0.82754,0.00011,20.22627]
[1778175272634,29.37,79738.69,0.0,-0.82743,0.00011,20.23483]
[1778175277669,29.37,79741.69,0.0,-0.82712,0.00011,20.25886]
[1778175280063,29.37,79742.29,0.0,-0.82706,0.00011,20.26335]
[1778175286733,29.36,79755.58,0.0,-0.82562,0.00011,20.37374]
[1778175289753,29.36,79763.21,0.0,-0.82479,0.00011,20.43745]
[1778175291772,29.36,79765.71,0.0,-0.82452,0.00011,20.45804]
[1778175296806,29.36,79766.72,0.0,-0.82442,0.00011,20.46518]
[1778175299827,29.36,79760.73,0.0,-0.8251,0.00011,20.41363]
[1778175302851,29.36,79741.95,0.0,-0.82718,0.00011,20.25384]
[1778175303858,29.36,79743.21,0.0,-0.82705,0.00011,20.26436]
[1778175303983,29.36,79743.21,0.0,-0.82705,0.00011,20.26436]
[1778175309901,29.35,79741.3,0.0,-0.82728,0.00011,20.24673]
[1778175314928,29.35,79740.58,0.0,-0.82737,0.00011,20.23944]
[1778175316926,29.35,79738.6,0.0,-0.82759,0.00011,20.22236]
[1778175316950,29.35,79737.45,0.0,-0.82773,0.00011,20.21204]
[1778175318964,29.35,79731.97,0.0,-0.82834,0.00011,20.16508]
[1778175319971,29.35,79725.81,0.0,-0.82902,0.00011,20.1124]
[1778175322992,29.35,79726.2,0.0,-0.82899,0.00011,20.11459]
[1778175326013,29.35,79731.83,0.0,-0.82839,0.00011,20.1611]
[1778175330042,29.34,79737.96,0.0,-0.82773,0.00011,20.2118]
[1778175335077,29.34,79737.45,0.0,-0.82783,0.00011,20.2026]
[1778175337091,29.34,79743.45,0.0,-0.82717,0.00011,20.25295]
[1778175340112,29.34,79749.35,0.0,-0.82654,0.00011,20.30201]
[1778175341119,29.34,79760.55,0.0,-0.8253,0.00011,20.39652]
[1778175342126,29.34,79762.52,0.0,-0.82509,0.00011,20.41273]
[1778175344140,29.34,79768.29,0.0,-0.82446,0.00011,20.46057]
[1778175348626,29.33,79769.08,0.0,-0.82439,0.00011,20.46612]
[1778175354210,29.33,79771.62,0.0,-0.82415,0.00011,20.4843]
[1778175359245,29.33,79781.11,0.0,-0.82313,0.00011,20.56214]
[1778175361259,29.32,79789.12,0.0,-0.82224,0.00011,20.62964]
[1778175363273,29.32,79792.36,0.0,-0.82188,0.00011,20.65658]
[1778175368308,29.32,79792.78,0.0,-0.82185,0.00011,20.65906]
[1778175369351,29.32,79786.73,0.0,-0.82253,0.00011,20.60764]
[1778175370346,29.32,79798.01,0.0,-0.82127,0.00011,20.70293]
[1778175371352,29.32,79803.36,0.0,-0.82067,0.00011,20.74791]
[1778175376387,29.32,79805.84,0.0,-0.82041,0.00011,20.7675]
[1778175377074,29.32,79805.84,0.0,-0.82041,0.00011,20.7675]
[1778175381422,29.32,79798.93,0.0,-0.8212,0.00011,20.70793]
[1778175383436,29.32,79793.34,0.0,-0.82184,0.00011,20.66019]
[1778175387466,29.31,79785.32,0.0,-0.82275,0.00011,20.59093]
[1778175389480,29.31,79783.46,0.0,-0.82297,0.00011,20.57463]
[1778175394515,29.31,79791.68,0.0,-0.82209,0.00011,20.63924]
[1778175395361,29.31,79791.68,0.0,-0.82209,0.00011,20.63924]
[1778175395522,29.31,79797.48,0.0,-0.82144,0.00011,20.68826]
[1778175397536,29.31,79797.51,0.0,-0.82145,0.00011,20.68774]
[1778175400557,29.31,79805.55,0.0,-0.82055,0.00011,20.75474]
[1778175403578,29.31,79806.77,0.0,-0.82043,0.00011,20.7643]
[1778175406599,29.31,79795.71,0.0,-0.82168,0.00011,20.66997]
[1778175408646,29.3,79795.84,0.0,-0.82168,0.00011,20.67033]
[1778175413680,29.3,79797.34,0.0,-0.82153,0.00011,20.68194]
[1778175418716,29.3,79801.0,0.0,-0.82113,0.00011,20.7118]
[1778175419722,29.3,79806.67,0.0,-0.82049,0.00011,20.7594]
[1778175422015,29.3,79807.39,0.0,-0.82042,0.00011,20.76526]
[1778175428785,29.3,79818.78,0.0,-0.81916,0.00011,20.85943]
[1778175433826,29.29,79807.53,0.0,-0.82045,0.00011,20.76277]
[1778175435847,29.29,79805.65,0.0,-0.82067,0.00011,20.74607]
[1778175438402,29.29,79804.11,0.0,-0.82085,0.00011,20.73257]
[1778175441986,29.29,79804.59,0.0,-0.82081,0.00011,20.73596]
[1778175442018,29.29,79805.25,0.0,-0.82074,0.00011,20.74132]
[1778175447931,29.29,79804.12,0.0,-0.82089,0.00011,20.73035]
[1778175452966,29.29,79803.44,0.0,-0.821,0.00011,20.71954]
[1778175458001,29.28,79801.38,0.0,-0.82125,0.00011,20.70088]
[1778175463043,29.28,79804.47,0.0,-0.82092,0.00011,20.72582]
[1778175467071,29.28,79809.56,0.0,-0.82036,0.00011,20.76771]
[1778175471099,29.28,79815.56,0.0,-0.8197,0.00011,20.81719]
[1778175473114,29.28,79822.29,0.0,-0.81895,0.00011,20.87335]
[1778175474159,29.28,79832.11,0.0,-0.81784,0.00011,20.95594]
[1778175475129,29.28,79852.66,0.0,-0.8155,0.00011,21.12916]
[1778175476136,29.28,79853.27,0.0,-0.81543,0.00011,21.13399]
[1778175477143,29.27,79847.97,0.0,-0.81604,0.00011,21.08886]
[1778175478150,29.27,79842.26,0.0,-0.8167,0.00011,21.04031]
[1778175479157,29.27,79836.28,0.0,-0.81739,0.00011,20.98936]
[1778175483195,29.27,79829.04,0.0,-0.81823,0.00011,20.92681]
[1778175487358,29.27,79830.18,0.0,-0.81812,0.00011,20.93569]
[1778175489229,29.27,79824.14,0.0,-0.81881,0.00011,20.88383]
[1778175493261,29.27,79816.15,0.0,-0.81973,0.00011,20.81536]
[1778175498296,29.27,79821.22,0.0,-0.81916,0.00011,20.85779]
[1778175499303,29.27,79826.76,0.0,-0.81854,0.00011,20.90448]
[1778175500311,29.27,79836.28,0.0,-0.81745,0.00011,20.98475]
[1778175502324,29.26,79834.64,0.0,-0.81765,0.00011,20.97019]
[1778175505251,29.26,79836.33,0.0,-0.81747,0.00011,20.98387]
[1778175507617,29.26,79839.24,0.0,-0.81714,0.00011,21.00781]
[1778175507962,29.26,79839.24,0.0,-0.81714,0.00011,21.00781]
[1778175508023,29.26,79839.73,0.0,-0.8171,0.00011,21.01126]
[1778175509373,29.26,79827.69,0.0,-0.81847,0.00011,20.90912]
[1778175510650,29.26,79827.69,0.0,-0.81847,0.00011,20.90912]
[1778175513862,29.26,79826.48,0.0,-0.81864,0.00011,20.89457]
[1778175519445,29.26,79826.71,0.0,-0.81864,0.00011,20.89519]
[1778175522467,29.26,79818.93,0.0,-0.81953,0.00011,20.82883]
[1778175524481,29.26,79815.04,0.0,-0.81997,0.00011,20.79574]
[1778175529516,29.26,79810.37,0.0,-0.82051,0.00011,20.75525]
[1778175533544,29.25,79815.5,0.0,-0.81994,0.00011,20.79782]
[1778175536565,29.25,79822.12,0.0,-0.8192,0.00011,20.85296]
[1778175537519,29.25,79822.12,0.0,-0.8192,0.00011,20.85296]
[1778175539586,29.25,79829.58,0.0,-0.81837,0.00011,20.9149]
[1778175543614,29.25,79835.2,0.0,-0.81775,0.00011,20.96113]
[1778175548649,29.24,79836.9,0.0,-0.81759,0.00011,20.97289]
[1778175553684,29.24,79839.54,0.0,-0.81733,0.00011,20.99265]
[1778175557712,29.24,79846.1,0.0,-0.8166,0.00011,21.04667]
[1778175562747,29.23,79850.16,0.0,-0.81616,0.00011,21.07926]
[1778175567782,29.23,79851.04,0.0,-0.81608,0.00011,21.08487]
[1778175571810,29.23,79857.27,0.0,-0.8154,0.00012,21.13328]
[1778175576845,29.23,79857.42,0.0,-0.81539,0.00012,21.13367]
[1778175581880,29.23,79854.78,0.0,-0.81571,0.00011,21.11039]
[1778175586915,29.23,79852.16,0.0,-0.81602,0.00011,21.08769]
[1778175591950,29.23,79856.54,0.0,-0.81552,0.00012,21.12424]
[1778175596987,29.22,79853.43,0.0,-0.81589,0.00011,21.09744]
[1778175601060,29.22,79858.22,0.0,-0.81534,0.00012,21.13768]
[1778175601109,29.22,79858.22,0.0,-0.81534,0.00012,21.13756]
[1778175604043,29.22,79853.06,0.0,-0.81594,0.00011,21.09357]
[1778175609078,29.22,79853.52,0.0,-0.81589,0.00011,21.09715]
[1778175611102,29.22,79868.75,0.0,-0.81414,0.00012,21.22574]
[1778175612102,29.22,79881.0,0.0,-0.81272,0.00012,21.32916]
[1778175613112,29.22,79875.64,0.0,-0.81334,0.00012,21.28376]
[1778175616129,29.22,79869.47,0.0,-0.81407,0.00012,21.23095]
[1778175617886,29.22,79867.58,0.0,-0.81429,0.00012,21.21476]
[1778175620158,29.22,79873.12,0.0,-0.81366,0.00012,21.26112]
[1778175623958,29.22,79868.88,0.0,-0.81416,0.00012,21.22429]
[1778175624188,29.22,79870.33,0.0,-0.814,0.00012,21.23631]
[1778175626202,29.22,79877.72,0.0,-0.81315,0.00012,21.29822]
[1778175628217,29.22,79888.26,0.0,-0.81193,0.00012,21.38652]
[1778175633256,29.21,79882.31,0.0,-0.81268,0.00012,21.33052]
[1778175638294,29.21,79884.4,0.0,-0.81246,0.00012,21.34625]
[1778175643326,29.21,79881.26,0.0,-0.81285,0.00012,21.31786]
[1778175645340,29.21,79873.07,0.0,-0.81381,0.00012,21.24797]
[1778175647354,29.2,79868.5,0.0,-0.81435,0.00012,21.20882]
[1778175652389,29.2,79868.47,0.0,-0.81437,0.00012,21.20719]
[1778175653908,29.2,79868.47,0.0,-0.81437,0.00012,21.20719]
[1778175659894,29.2,79867.42,0.0,-0.81451,0.00012,21.19681]
[1778175659913,29.2,79867.38,0.0,-0.81452,0.00012,21.19624]
[1778175661456,29.2,79873.36,0.0,-0.81384,0.00012,21.24634]
[1778175663471,29.2,79878.66,0.0,-0.81323,0.00012,21.2906]
[1778175668506,29.19,79880.49,0.0,-0.81304,0.00012,21.30442]
[1778175670520,29.19,79887.09,0.0,-0.81228,0.00012,21.35948]
[1778175671534,29.19,79895.28,0.0,-0.81133,0.00012,21.42822]
[1778175672540,29.19,79901.92,0.0,-0.81056,0.00012,21.48412]
[1778175675561,29.19,79906.34,0.0,-0.81005,0.00012,21.52081]
[1778175680596,29.19,79905.25,0.0,-0.8102,0.00012,21.51037]
[1778175685631,29.19,79907.1,0.0,-0.81,0.00012,21.5243]
[1778175690178,29.18,79906.74,0.0,-0.81006,0.00012,21.52026]
[1778175691322,29.18,79906.78,0.0,-0.81007,0.00012,21.51994]
[1778175691324,29.18,79906.91,0.0,-0.81008,0.00012,21.51697]
[1778175696709,29.18,79909.44,0.0,-0.80981,0.00012,21.53669]
[1778175698245,29.18,79909.44,0.0,-0.80981,0.00012,21.53669]
[1778175703758,29.18,79905.49,0.0,-0.81028,0.00012,21.50224]
[1778175704770,29.18,79911.77,0.0,-0.80955,0.00012,21.55482]
[1778175709800,29.18,79912.66,0.0,-0.80946,0.00012,21.56133]
[1778175714835,29.17,79910.61,0.0,-0.80972,0.00012,21.54314]
[1778175717856,29.17,79904.65,0.0,-0.81042,0.00012,21.49235]
[1778175722891,29.17,79907.1,0.0,-0.81015,0.00012,21.51228]
[1778175725912,29.17,79900.86,0.0,-0.81088,0.00012,21.45916]
[1778175730947,29.17,79906.41,0.0,-0.81025,0.00012,21.50488]
[1778175735982,29.17,79906.01,0.0,-0.81032,0.00012,21.49978]
[1778175741019,29.16,79904.31,0.0,-0.81055,0.00012,21.48343]
[1778175743033,29.16,79892.27,0.0,-0.81197,0.00012,21.38104]
[1778175744040,29.16,79892.47,0.0,-0.81195,0.00012,21.3825]
[1778175749075,29.16,79894.22,0.0,-0.81177,0.00012,21.39537]
[1778175751529,29.16,79892.07,0.0,-0.81206,0.00012,21.37259]
[1778175753890,29.16,79892.65,0.0,-0.812,0.00012,21.37666]
[1778175754110,29.16,79892.39,0.0,-0.81204,0.00012,21.37403]
[1778175757134,29.15,79905.95,0.0,-0.81047,0.00012,21.48729]
[1778175758141,29.15,79908.88,0.0,-0.81013,0.00012,21.51164]
[1778175763176,29.15,79902.39,0.0,-0.81092,0.00012,21.45469]
[1778175767369,29.15,79900.74,0.0,-0.81114,0.00012,21.43925]
[1778175772043,29.14,79905.59,0.0,-0.81061,0.00012,21.47756]
[1778175777274,29.14,79902.07,0.0,-0.81107,0.00012,21.44465]
[1778175782309,29.13,79893.8,0.0,-0.81207,0.00012,21.37221]
[1778175784324,29.13,79878.72,0.0,-0.81383,0.00012,21.24374]
[1778175785330,29.13,79875.0,0.0,-0.81427,0.00012,21.21196]
[1778175789082,29.13,79873.92,0.0,-0.8144,0.00012,21.20219]
[1778175794393,29.13,79881.55,0.0,-0.81354,0.00012,21.26562]
[1778175796407,29.13,79888.02,0.0,-0.81279,0.00012,21.32]
[1778175799428,29.12,79893.37,0.0,-0.81218,0.00012,21.36446]
[1778175802449,29.12,79888.27,0.0,-0.81278,0.00012,21.32042]
[1778175807485,29.12,79890.93,0.0,-0.81249,0.00012,21.34161]
[1778175812522,29.12,79898.62,0.0,-0.81164,0.00012,21.40159]
[1778175815543,29.12,79900.35,0.0,-0.81145,0.00012,21.41547]
[1778175821587,29.12,79901.16,0.0,-0.81137,0.00012,21.42121]
[1778175826620,29.11,79903.12,0.0,-0.81115,0.00012,21.43712]
[1778175831655,29.11,79901.56,0.0,-0.81133,0.00012,21.42371]
[1778175836690,29.11,79901.64,0.0,-0.81133,0.00012,21.42397]
[1778175841728,29.11,79902.13,0.0,-0.81128,0.00012,21.42739]
[1778175846765,29.11,79901.67,0.0,-0.81135,0.00012,21.42257]
[1778175851800,29.11,79899.4,0.0,-0.81164,0.00012,21.40199]
[1778175856835,29.11,79899.95,0.0,-0.81159,0.00012,21.4053]
[1778175858849,29.11,79893.53,0.0,-0.81235,0.00012,21.35039]
[1778175860970,29.1,79889.76,0.0,-0.81279,0.00012,21.31819]
[1778175862881,29.1,79898.82,0.0,-0.81174,0.00012,21.39425]
[1778175863830,29.1,79898.82,0.0,-0.81174,0.00012,21.39425]
[1778175863888,29.1,79897.97,0.0,-0.81185,0.00012,21.3868]
[1778175868923,29.1,79897.84,0.0,-0.81188,0.00012,21.38443]
[1778175871944,29.1,79887.86,0.0,-0.81308,0.00012,21.29543]
[1778175876979,29.1,79877.6,0.0,-0.81428,0.00012,21.20756]
[1778175882014,29.1,79875.84,0.0,-0.81451,0.00012,21.19132]
[1778175887049,29.09,79873.37,0.0,-0.81481,0.00012,21.16909]
[1778175892084,29.09,79874.99,0.0,-0.81464,0.00012,21.18173]
[1778175897120,29.09,79873.25,0.0,-0.81486,0.00012,21.16588]
[1778175902155,29.09,79874.87,0.0,-0.81468,0.00012,21.17868]
[1778175904169,29.09,79882.07,0.0,-0.81385,0.00012,21.23943]
[1778175905176,29.09,79888.37,0.0,-0.81312,0.00012,21.29268]
[1778175907190,29.09,79898.64,0.0,-0.81192,0.00012,21.37955]
[1778175909204,29.09,79899.48,0.0,-0.81183,0.00012,21.38603]
[1778175912225,29.09,79906.02,0.0,-0.81107,0.00012,21.44114]
[1778175917260,29.09,79908.92,0.0,-0.81074,0.00012,21.46533]
[1778175921289,29.09,79915.62,0.0,-0.80996,0.00012,21.52161]
[1778175926325,29.08,79916.74,0.0,-0.80983,0.00012,21.53039]
[1778175929346,29.08,79910.51,0.0,-0.81057,0.00012,21.47728]
[1778175934381,29.08,79906.27,0.0,-0.8111,0.00012,21.43706]
[1778175939416,29.08,79905.79,0.0,-0.81118,0.00012,21.43164]
[1778175942437,29.08,79895.7,0.0,-0.81237,0.00012,21.34537]
[1778175942854,29.08,79895.7,0.0,-0.81237,0.00012,21.34537]
[1778175948479,29.08,79900.57,0.0,-0.81182,0.00012,21.38558]
[1778175950493,29.08,79905.74,0.0,-0.81122,0.00012,21.42891]
[1778175953236,29.08,79906.86,0.0,-0.81109,0.00012,21.43785]
[1778175958549,29.07,79909.47,0.0,-0.8108,0.00012,21.4588]
[1778175963584,29.07,79912.04,0.0,-0.81052,0.00012,21.47921]
[1778175968619,29.07,79918.2,0.0,-0.80981,0.00012,21.53009]
[1778175973654,29.07,79918.02,0.0,-0.80986,0.00012,21.52686]
[1778175978689,29.06,79917.19,0.0,-0.80997,0.00012,21.51895]
[1778175982721,29.06,79922.6,0.0,-0.80934,0.00012,21.56429]
[1778175984736,29.06,79915.92,0.0,-0.81013,0.00012,21.50742]
[1778175989771,29.06,79915.9,0.0,-0.81014,0.00012,21.50669]
[1778175992816,29.06,79909.17,0.0,-0.81096,0.00012,21.44568]
[1778175994883,29.06,79903.51,0.0,-0.81163,0.00012,21.39722]
[1778175999918,29.06,79905.44,0.0,-0.81142,0.00012,21.41252]
[1778176004953,29.06,79903.54,0.0,-0.81166,0.00012,21.39518]
[1778176009988,29.05,79903.31,0.0,-0.81171,0.00012,21.39191]
[1778176015194,29.05,79903.32,0.0,-0.81172,0.00012,21.39088]
[1778176021066,29.05,79898.41,0.0,-0.81232,0.00012,21.34747]
[1778176026101,29.05,79898.07,0.0,-0.81238,0.00012,21.34336]
[1778176031136,29.05,79897.8,0.0,-0.81243,0.00012,21.33982]
[1778176036173,29.04,79898.87,0.0,-0.81232,0.00012,21.34762]
[1778176041208,29.04,79899.3,0.0,-0.81229,0.00012,21.34989]
[1778176046243,29.04,79899.54,0.0,-0.81228,0.00012,21.35052]
[1778176049267,29.04,79909.63,0.0,-0.81111,0.00012,21.43528]
[1778176050273,29.04,79917.94,0.0,-0.81013,0.00012,21.50571]
[1778176051280,29.04,79918.37,0.0,-0.81011,0.00012,21.50548]
[1778176053294,29.04,79910.93,0.0,-0.81099,0.00012,21.4419]
[1778176054307,29.04,79910.93,0.0,-0.81099,0.00012,21.4419]
[1778176058318,29.03,79913.5,0.0,-0.8107,0.00012,21.46291]
[1778176063364,29.03,79922.92,0.0,-0.80961,0.00012,21.54171]
[1778176068399,29.03,79925.84,0.0,-0.80928,0.00012,21.56529]
[1778176070413,29.03,79920.43,0.0,-0.80992,0.00012,21.51902]
[1778176075448,29.03,79921.91,0.0,-0.80976,0.00012,21.53091]
[1778176080485,29.03,79925.55,0.0,-0.80934,0.00012,21.56098]
[1778176085520,29.03,79930.61,0.0,-0.80875,0.00012,21.60302]
[1778176087534,29.03,79924.79,0.0,-0.80945,0.00012,21.55338]
[1778176092569,29.03,79920.52,0.0,-0.80996,0.00012,21.51673]
[1778176097606,29.02,79917.54,0.0,-0.81031,0.00012,21.49113]
[1778176101634,29.02,79908.01,0.0,-0.81144,0.00012,21.40992]
[1778176102641,29.02,79905.94,0.0,-0.81168,0.00012,21.3922]
[1778176104534,29.02,79905.35,0.0,-0.81175,0.00012,21.38705]
[1778176106669,29.02,79897.28,0.0,-0.8127,0.00012,21.31814]
[1778176108911,29.02,79895.81,0.0,-0.81288,0.00012,21.3053]
[1778176112712,29.02,79888.13,0.0,-0.81381,0.00012,21.2357]
[1778176117747,29.02,79888.42,0.0,-0.81378,0.00012,21.23761]
[1778176122782,29.02,79886.54,0.0,-0.81401,0.00012,21.22096]
[1778176127593,29.02,79883.48,0.0,-0.81437,0.00012,21.19458]
[1778176132852,29.02,79881.88,0.0,-0.81457,0.00012,21.18026]
[1778176136887,29.02,79876.06,0.0,-0.81525,0.00012,21.13024]
[1778176141922,29.02,79874.17,0.0,-0.81548,0.00012,21.11384]
[1778176143936,29.02,79858.93,0.0,-0.81724,0.00012,20.98363]
[1778176144943,29.02,79857.5,0.0,-0.81741,0.00012,20.97123]
[1778176149979,29.01,79855.62,0.0,-0.81764,0.00012,20.95417]
[1778176155015,29.01,79853.75,0.0,-0.81787,0.00012,20.93744]
[1778176157909,29.01,79851.66,0.0,-0.81811,0.00011,20.9193]
[1778176161056,29.01,79842.98,0.0,-0.81912,0.00011,20.84468]
[1778176162063,29.01,79835.97,0.0,-0.81992,0.00011,20.78479]
[1778176167098,29.01,79834.13,0.0,-0.82013,0.00011,20.76928]
[1778176172133,29.01,79835.26,0.0,-0.82002,0.00011,20.77538]
[1778176173141,29.01,79843.11,0.0,-0.81912,0.00011,20.84247]
[1778176175154,29.01,79846.77,0.0,-0.8187,0.00011,20.87364]
[1778176180189,29.01,79849.89,0.0,-0.81834,0.00011,20.90054]
[1778176185225,29.01,79850.82,0.0,-0.81822,0.00011,20.90905]
[1778176190261,29.01,79855.08,0.0,-0.81772,0.00012,20.94621]
[1778176195296,29.02,79858.36,0.0,-0.81733,0.00012,20.97489]
[1778176196606,29.02,79858.36,0.0,-0.81733,0.00012,20.97489]
[1778176198317,29.02,79864.61,0.0,-0.81661,0.00012,21.02851]
[1778176198960,29.02,79864.61,0.0,-0.81661,0.00012,21.02851]
[1778176199324,29.02,79865.14,0.0,-0.81655,0.00012,21.03309]
[1778176204359,29.02,79867.53,0.0,-0.81627,0.00012,21.05368]
[1778176207381,29.02,79872.66,0.0,-0.81567,0.00012,21.09748]
[1778176212426,29.02,79874.24,0.0,-0.81549,0.00012,21.11089]
[1778176217460,29.02,79876.13,0.0,-0.81527,0.00012,21.12683]
[1778176222495,29.02,79875.46,0.0,-0.81535,0.00012,21.12098]
[1778176227532,29.02,79860.52,0.0,-0.81708,0.00012,20.99366]
[1778176228541,29.02,79855.0,0.0,-0.81772,0.00012,20.9466]
[1778176229547,29.02,79858.03,0.0,-0.81737,0.00012,20.97241]
[1778176232568,29.02,79867.39,0.0,-0.81631,0.00012,21.04866]
[1778176234582,29.02,79869.41,0.0,-0.81607,0.00012,21.0661]
[1778176240624,29.02,79872.23,0.0,-0.81574,0.00012,21.09034]
[1778176242638,29.02,79878.25,0.0,-0.81504,0.00012,21.14167]
[1778176245252,29.02,79882.93,0.0,-0.8145,0.00012,21.18148]
[1778176248680,29.02,79889.35,0.0,-0.81375,0.00012,21.23586]
[1778176250464,29.02,79888.68,0.0,-0.81383,0.00012,21.23005]
[1778176250694,29.02,79889.04,0.0,-0.81379,0.00012,21.233]
[1778176255729,29.02,79891.16,0.0,-0.81356,0.00012,21.25035]
[1778176260778,29.01,79900.89,0.0,-0.81243,0.00012,21.33229]
[1778176264809,29.01,79904.63,0.0,-0.812,0.00012,21.36332]
[1778176269844,29.01,79906.12,0.0,-0.81184,0.00012,21.37532]
[1778176274879,29.01,79910.88,0.0,-0.81128,0.00012,21.4156]
[1778176279914,29.01,79911.82,0.0,-0.81117,0.00012,21.42373]
[1778176282935,29.01,79917.83,0.0,-0.81046,0.00012,21.47472]
[1778176284949,29.01,79923.62,0.0,-0.80978,0.00012,21.52372]
[1778176289985,29.01,79926.54,0.0,-0.80944,0.00012,21.54788]
[1778176295021,29.01,79928.45,0.0,-0.80925,0.00012,21.5597]
[1778176299049,29.01,79922.62,0.0,-0.80994,0.00012,21.50978]
[1778176300056,29.01,79916.99,0.0,-0.81061,0.00012,21.46197]
[1778176302071,29.01,79913.52,0.0,-0.81102,0.00012,21.43243]
[1778176303078,29.01,79907.01,0.0,-0.81179,0.00012,21.37705]
[1778176309120,29.01,79909.63,0.0,-0.81148,0.00012,21.39904]
[1778176310127,29.01,79891.86,0.0,-0.81356,0.00012,21.24796]
[1778176311134,29.01,79888.84,0.0,-0.81391,0.00012,21.2224]
[1778176316169,29.01,79890.33,0.0,-0.81373,0.00012,21.23591]
[1778176318140,29.01,79892.84,0.0,-0.81343,0.00012,21.25737]
[1778176319641,29.01,79892.67,0.0,-0.81345,0.00012,21.25601]
[1778176319722,29.01,79894.06,0.0,-0.81329,0.00012,21.26797]
[1778176322884,29.01,79891.2,0.0,-0.81362,0.00012,21.24372]
[1778176325016,29.01,79889.44,0.0,-0.81382,0.00012,21.2289]
[1778176325232,29.01,79891.22,0.0,-0.81361,0.00012,21.24421]
[1778176328254,29.01,79897.41,0.0,-0.81289,0.00012,21.29698]
[1778176330268,29.01,79891.35,0.0,-0.8136,0.00012,21.24546]
[1778176333291,29.01,79883.05,0.0,-0.81456,0.00012,21.17505]
[1778176334682,29.01,79883.05,0.0,-0.81456,0.00012,21.17505]
[1778176334716,29.01,79876.19,0.0,-0.81535,0.00012,21.11698]
[1778176338571,29.01,79879.95,0.0,-0.81491,0.00012,21.14938]
[1778176342100,29.01,79881.14,0.0,-0.81476,0.00012,21.16015]
[1778176342357,29.01,79881.16,0.0,-0.81476,0.00012,21.16047]
[1778176347392,29.01,79879.56,0.0,-0.81493,0.00012,21.14766]
[1778176351420,29.02,79885.75,0.0,-0.81422,0.00012,21.19776]
[1778176356456,29.02,79887.18,0.0,-0.81404,0.00012,21.2113]
[1778176361490,29.02,79888.9,0.0,-0.81382,0.00012,21.2272]
[1778176366525,29.02,79887.01,0.0,-0.81402,0.00012,21.21216]
[1778176371563,29.02,79888.19,0.0,-0.81387,0.00012,21.22323]
[1778176376595,29.03,79885.34,0.0,-0.81419,0.00012,21.20003]
[1778176381630,29.03,79876.13,0.0,-0.81524,0.00012,21.1228]
[1778176383644,29.03,79877.51,0.0,-0.81508,0.00012,21.13475]
[1778176384651,29.03,79884.38,0.0,-0.81428,0.00012,21.1935]
[1778176385470,29.03,79884.38,0.0,-0.81428,0.00012,21.1935]
[1778176387856,29.03,79887.86,0.0,-0.81386,0.00012,21.22363]
[1778176393714,29.03,79891.79,0.0,-0.81339,0.00012,21.25838]
[1778176395233,29.03,79894.32,0.0,-0.81309,0.00012,21.28003]
[1778176396627,29.03,79895.48,0.0,-0.81295,0.00012,21.29002]
[1778176396736,29.03,79895.91,0.0,-0.8129,0.00012,21.29378]
[1778176400770,29.03,79905.95,0.0,-0.81172,0.00012,21.37948]
[1778176402784,29.03,79908.09,0.0,-0.81147,0.00012,21.3976]
[1778176406821,29.03,79913.82,0.0,-0.81079,0.00012,21.44606]
[1778176411852,29.03,79913.69,0.0,-0.81084,0.00012,21.44094]
[1778176416887,29.03,79913.96,0.0,-0.81081,0.00012,21.44305]
[1778176421922,29.03,79914.27,0.0,-0.81077,0.00012,21.44557]
[1778176426957,29.03,79914.82,0.0,-0.81071,0.00012,21.45023]
[1778176429978,29.03,79921.97,0.0,-0.80986,0.00012,21.51141]
[1778176435013,29.04,79924.68,0.0,-0.80952,0.00012,21.53592]
[1778176440048,29.04,79924.39,0.0,-0.80953,0.00012,21.53493]
[1778176445083,29.04,79929.24,0.0,-0.80894,0.00012,21.57683]
[1778176450119,29.04,79931.37,0.0,-0.80869,0.00012,21.5951]
[1778176455154,29.04,79931.0,0.0,-0.80874,0.00012,21.59145]
[1778176460189,29.04,79930.74,0.0,-0.80878,0.00012,21.58872]
[1778176461836,29.04,79930.74,0.0,-0.80878,0.00012,21.58872]
[1778176463154,29.04,79932.17,0.0,-0.80861,0.00012,21.60062]
[1778176463210,29.04,79932.73,0.0,-0.80855,0.00012,21.60522]
[1778176464217,29.04,79939.1,0.0,-0.80779,0.00012,21.65899]
[1778176466340,29.04,79944.17,0.0,-0.80719,0.00012,21.70181]
[1778176472273,29.04,79943.78,0.0,-0.80728,0.00012,21.69366]
[1778176477318,29.03,79941.55,0.0,-0.80756,0.00012,21.67371]
[1778176478753,29.03,79941.55,0.0,-0.80756,0.00012,21.67371]
[1778176484367,29.03,79942.31,0.0,-0.80749,0.00012,21.67859]
[1778176489402,29.03,79941.69,0.0,-0.80758,0.00012,21.6722]
[1778176491416,29.03,79935.19,0.0,-0.80836,0.00012,21.61676]
[1778176496453,29.03,79934.25,0.0,-0.80848,0.00012,21.60804]
[1778176501488,29.03,79944.68,0.0,-0.80726,0.00012,21.69535]
[1778176503502,29.02,79951.63,0.0,-0.80644,0.00012,21.75352]
[1778176505516,29.02,79963.43,0.0,-0.80503,0.00012,21.85283]
[1778176510551,29.02,79965.64,0.0,-0.80479,0.00012,21.87014]
[1778176514580,29.02,79972.94,0.0,-0.80392,0.00012,21.93091]
[1778176518609,29.02,79976.11,0.0,-0.80355,0.00012,21.95664]
[1778176523539,29.02,79976.07,0.0,-0.80358,0.00012,21.95518]
[1778176525652,29.02,79976.07,0.0,-0.80358,0.00012,21.9546]
[1778176525658,29.02,79975.5,0.0,-0.80366,0.00012,21.9495]
[1778176528679,29.01,79984.7,0.0,-0.80256,0.00012,22.02616]
[1778176533715,29.01,79984.87,0.0,-0.80259,0.00012,22.02201]
[1778176538751,29.01,79979.06,0.0,-0.80332,0.00012,21.9713]
[1778176541772,29.01,79975.56,0.0,-0.80375,0.00012,21.94098]
[1778176546807,29.0,79973.2,0.0,-0.80405,0.00012,21.91996]
[1778176551842,29.0,79973.34,0.0,-0.80406,0.00012,21.91977]
[1778176553856,29.0,79967.12,0.0,-0.80481,0.00012,21.86655]
[1778176558891,29.0,79971.06,0.0,-0.80436,0.00012,21.89826]
[1778176563932,28.99,79970.11,0.0,-0.80451,0.00012,21.88824]
[1778176568968,28.99,79971.03,0.0,-0.80442,0.00012,21.89465]
[1778176574003,28.99,79970.39,0.0,-0.80452,0.00012,21.88716]
[1778176579040,28.99,79968.27,0.0,-0.8048,0.00012,21.86756]
[1778176584075,28.98,79967.44,0.0,-0.80492,0.00012,21.85905]
[1778176587096,28.98,79956.34,0.0,-0.80627,0.00012,21.76427]
[1778176590117,28.98,79950.31,0.0,-0.807,0.00012,21.71228]
[1778176592160,28.98,79984.79,0.0,-0.80289,0.00012,21.99958]
[1778176593167,28.98,80030.93,0.0,-0.79728,0.00012,22.38695]
[1778176594167,28.98,80033.88,0.0,-0.79693,0.00012,22.41092]
[1778176595142,28.98,80033.88,0.0,-0.79693,0.00012,22.41092]
[1778176595243,28.98,80028.04,0.0,-0.79765,0.00012,22.36197]
[1778176597224,28.98,80062.96,0.0,-0.79335,0.00012,22.65359]
[1778176599226,28.97,80061.64,0.0,-0.79351,0.00012,22.64219]
[1778176600237,28.97,80076.91,0.0,-0.79162,0.00012,22.76915]
[1778176602251,28.97,80085.17,0.0,-0.7906,0.00013,22.83732]
[1778176604265,28.97,80069.06,0.0,-0.79261,0.00012,22.70288]
[1778176605272,28.97,80062.5,0.0,-0.79344,0.00012,22.64747]
[1778176606279,28.97,80053.27,0.0,-0.79459,0.00012,22.56998]
[1778176608293,28.97,80038.97,0.0,-0.79636,0.00012,22.4496]
[1778176610307,28.97,80024.31,0.0,-0.79817,0.00012,22.32633]
[1778176611314,28.97,80016.4,0.0,-0.79915,0.00012,22.2593]
[1778176616354,28.96,80017.69,0.0,-0.79901,0.00012,22.26879]
[1778176621389,28.96,80026.17,0.0,-0.79799,0.00012,22.33873]
[1778176623438,28.96,80039.52,0.0,-0.79636,0.00012,22.4501]
[1778176624437,28.96,80058.16,0.0,-0.79406,0.00012,22.60569]
[1778176625444,28.96,80068.85,0.0,-0.79274,0.00012,22.69458]
[1778176626456,28.96,80072.08,0.0,-0.79234,0.00012,22.72107]
[1778176627461,28.96,80081.85,0.0,-0.79113,0.00012,22.80217]
[1778176628470,28.96,80082.54,0.0,-0.79105,0.00013,22.80753]
[1778176631490,28.96,80072.72,0.0,-0.79229,0.00012,22.72464]
[1778176636527,28.95,80070.34,0.0,-0.79261,0.00012,22.70318]
[1778176641562,28.95,80071.34,0.0,-0.79252,0.00012,22.70969]
[1778176643576,28.95,80083.74,0.0,-0.79098,0.00013,22.81228]
[1778176644583,28.95,80081.68,0.0,-0.79125,0.00012,22.79464]
[1778176649618,28.94,80083.72,0.0,-0.79102,0.00013,22.80969]
[1778176651632,28.94,80072.63,0.0,-0.79244,0.00012,22.7129]
[1778176652639,28.94,80067.32,0.0,-0.79311,0.00012,22.6682]
[1778176654654,28.94,80080.79,0.0,-0.79144,0.00012,22.77986]
[1778176655660,28.94,80079.0,0.0,-0.79167,0.00012,22.76449]
[1778176658681,28.94,80069.92,0.0,-0.79282,0.00012,22.6875]
[1778176663717,28.93,80069.81,0.0,-0.79286,0.00012,22.6848]
[1778176665731,28.93,80080.81,0.0,-0.7915,0.00012,22.77581]
[1778176670767,28.93,80072.15,0.0,-0.79261,0.00012,22.70166]
[1778176675802,28.93,80079.0,0.0,-0.79178,0.00012,22.75692]
[1778176680837,28.92,80078.63,0.0,-0.79186,0.00012,22.75175]
[1778176685872,28.92,80076.3,0.0,-0.79218,0.00012,22.73038]
[1778176690907,28.92,80071.86,0.0,-0.79276,0.00012,22.69159]
[1778176692724,28.91,80071.37,0.0,-0.79283,0.00012,22.68718]
[1778176695947,28.91,80087.6,0.0,-0.79082,0.00013,22.82145]
[1778176696949,28.91,80094.64,0.0,-0.78994,0.00013,22.87977]
[1778176701984,28.91,80096.74,0.0,-0.78971,0.00013,22.89545]
[1778176705571,28.91,80100.18,0.0,-0.78929,0.00013,22.92297]
[1778176709371,28.9,80103.71,0.0,-0.78886,0.00013,22.95114]
[1778176709467,28.9,80105.54,0.0,-0.78865,0.00013,22.96554]
[1778176714338,28.9,80106.43,0.0,-0.78858,0.00013,22.96797]
[1778176720110,28.89,80106.35,0.0,-0.78863,0.00013,22.96445]
[1778176725145,28.89,80104.73,0.0,-0.78887,0.00013,22.94895]
[1778176730180,28.89,80109.7,0.0,-0.78827,0.00013,22.98821]
[1778176735215,28.88,80108.88,0.0,-0.78841,0.00013,22.97918]
[1778176737229,28.88,80109.15,0.0,-0.78839,0.00013,22.98055]
[1778176740303,28.88,80109.15,0.0,-0.78841,0.00013,22.97922]
[1778176745341,28.87,80110.33,0.0,-0.7883,0.00013,22.98675]
[1778176750377,28.87,80110.09,0.0,-0.78837,0.00013,22.98196]
[1778176752394,28.87,80115.89,0.0,-0.78766,0.00013,23.02924]
[1778176757431,28.86,80122.8,0.0,-0.78681,0.00013,23.08441]
[1778176759445,28.86,80126.16,0.0,-0.7864,0.00013,23.11177]
[1778176764481,28.86,80133.67,0.0,-0.78546,0.00013,23.17265]
[1778176767501,28.86,80121.4,0.0,-0.78704,0.00013,23.06966]
[1778176768025,28.86,80121.4,0.0,-0.78704,0.00013,23.06966]
[1778176769516,28.86,80109.16,0.0,-0.7886,0.00013,22.96707]
[1778176770523,28.85,80094.9,0.0,-0.79041,0.00013,22.8479]
[1778176771530,28.85,80090.84,0.0,-0.79094,0.00013,22.81012]
[1778176772955,28.85,80092.3,0.0,-0.79076,0.00013,22.82219]
[1778176773545,28.85,80091.92,0.0,-0.79081,0.00013,22.81888]
[1778176778583,28.85,80084.57,0.0,-0.79175,0.00013,22.75622]
[1778176782502,28.85,80085.65,0.0,-0.79162,0.00013,22.76482]
[1778176786793,28.85,80087.98,0.0,-0.79135,0.00013,22.78311]
[1778176786801,28.85,80087.48,0.0,-0.79142,0.00013,22.77872]
[1778176792683,28.85,80089.42,0.0,-0.79119,0.00013,22.79381]
[1778176794697,28.85,80096.6,0.0,-0.7903,0.00013,22.85321]
[1778176799732,28.84,80095.96,0.0,-0.7904,0.00013,22.84651]
[1778176801746,28.84,80110.31,0.0,-0.7886,0.00013,22.96565]
[1778176802759,28.84,80096.16,0.0,-0.79039,0.00013,22.84728]
[1778176803765,28.84,80087.9,0.0,-0.79143,0.00013,22.77802]
[1778176804772,28.84,80077.25,0.0,-0.79277,0.00012,22.68861]
[1778176805781,28.84,80083.16,0.0,-0.79203,0.00013,22.73789]
[1778176806789,28.84,80091.62,0.0,-0.79097,0.00013,22.80849]
[1778176809817,28.84,80099.11,0.0,-0.79004,0.00013,22.87018]
[1778176810824,28.84,80092.11,0.0,-0.79093,0.00013,22.81145]
[1778176811831,28.84,80085.98,0.0,-0.7917,0.00013,22.75999]
[1778176814041,28.84,80096.13,0.0,-0.79043,0.00013,22.84448]
[1778176817875,28.83,80089.75,0.0,-0.79125,0.00013,22.79021]
[1778176820996,28.83,80089.18,0.0,-0.79132,0.00013,22.78509]
[1778176821097,28.83,80090.26,0.0,-0.79119,0.00013,22.79394]
[1778176823917,28.83,80097.51,0.0,-0.79029,0.00013,22.85395]
[1778176824924,28.83,80107.94,0.0,-0.78897,0.00013,22.94089]
[1778176825931,28.83,80116.34,0.0,-0.78792,0.00013,23.01067]
[1778176827945,28.83,80118.83,0.0,-0.78761,0.00013,23.03083]
[1778176832980,28.83,80119.2,0.0,-0.78761,0.00013,23.02865]
[1778176838015,28.83,80120.56,0.0,-0.78746,0.00013,23.03859]
[1778176840132,28.82,80125.72,0.0,-0.78681,0.00013,23.08128]
[1778176840233,28.82,80132.7,0.0,-0.78592,0.00013,23.13899]
[1778176841336,28.82,80132.7,0.0,-0.78592,0.00013,23.13899]
[1778176847078,28.82,80136.32,0.0,-0.78549,0.00013,23.16703]
[1778176848085,28.82,80149.35,0.0,-0.78383,0.00013,23.27489]
[1778176849092,28.82,80153.43,0.0,-0.78331,0.00013,23.30845]
[1778176854127,28.82,80151.67,0.0,-0.78356,0.00013,23.2926]
[1778176855149,28.82,80162.47,0.0,-0.78217,0.00013,23.38161]
[1778176856152,28.82,80168.84,0.0,-0.78136,0.00013,23.43399]
[1778176857158,28.82,80156.09,0.0,-0.783,0.00013,23.32848]
[1778176858165,28.82,80152.29,0.0,-0.78349,0.00013,23.29694]
[1778176860179,28.82,80143.32,0.0,-0.78464,0.00013,23.22253]
[1778176862197,28.82,80142.9,0.0,-0.7847,0.00013,23.21875]
[1778176863205,28.81,80152.9,0.0,-0.78342,0.00013,23.30138]
[1778176864212,28.81,80153.76,0.0,-0.78332,0.00013,23.30823]
[1778176868240,28.81,80145.73,0.0,-0.78436,0.00013,23.24078]
[1778176869248,28.81,80134.61,0.0,-0.78578,0.00013,23.1484]
[1778176870254,28.81,80130.6,0.0,-0.7863,0.00013,23.11492]
[1778176872790,28.81,80126.1,0.0,-0.78688,0.00013,23.07706]
[1778176875290,28.81,80131.3,0.0,-0.78622,0.00013,23.11969]
[1778176877304,28.81,80143.03,0.0,-0.78473,0.00013,23.21666]
[1778176879318,28.81,80148.76,0.0,-0.78401,0.00013,23.26368]
[1778176884353,28.81,80143.11,0.0,-0.78475,0.00013,23.21533]
[1778176889577,28.8,80139.74,0.0,-0.78521,0.00013,23.18591]
[1778176889676,28.8,80136.04,0.0,-0.78569,0.00013,23.15452]
[1778176895431,28.8,80136.08,0.0,-0.78574,0.00013,23.14946]
[1778176897445,28.8,80130.43,0.0,-0.78647,0.00013,23.10178]
[1778176902489,28.79,80138.13,0.0,-0.78551,0.00013,23.16415]
[1778176903495,28.79,80145.06,0.0,-0.78463,0.00013,23.22145]
[1778176905509,28.79,80148.53,0.0,-0.7842,0.00013,23.24961]
[1778176910544,28.79,80136.9,0.0,-0.78571,0.00013,23.15133]
[1778176915579,28.78,80137.06,0.0,-0.78572,0.00013,23.15086]
[1778176920614,28.78,80136.91,0.0,-0.78577,0.00013,23.14788]
[1778176922629,28.78,80146.73,0.0,-0.78452,0.00013,23.22871]
[1778176924647,28.78,80152.68,0.0,-0.78377,0.00013,23.27723]
[1778176929683,28.77,80147.67,0.0,-0.78445,0.00013,23.23336]
[1778176931697,28.77,80138.26,0.0,-0.78567,0.00013,23.15445]
[1778176932705,28.77,80128.01,0.0,-0.78698,0.00013,23.06882]
[1778176933711,28.77,80139.01,0.0,-0.78558,0.00013,23.16009]
[1778176934718,28.77,80139.76,0.0,-0.78549,0.00013,23.16596]
[1778176934939,28.77,80139.76,0.0,-0.78549,0.00013,23.16596]
[1778176938747,28.77,80132.01,0.0,-0.7865,0.00013,23.09999]
[1778176939176,28.77,80132.01,0.0,-0.7865,0.00013,23.09999]
[1778176941769,28.77,80142.25,0.0,-0.78521,0.00013,23.18419]
[1778176943784,28.76,80139.99,0.0,-0.78551,0.00013,23.16453]
[1778176946805,28.76,80133.26,0.0,-0.78639,0.00013,23.10734]
[1778176949826,28.76,80139.05,0.0,-0.78567,0.00013,23.1545]
[1778176951840,28.76,80131.47,0.0,-0.78667,0.00013,23.08679]
[1778176956877,28.75,80123.02,0.0,-0.78778,0.00013,23.01444]
[1778176959294,28.75,80133.02,0.0,-0.78652,0.00013,23.09715]
[1778176959896,28.75,80139.05,0.0,-0.78575,0.00013,23.14692]
[1778176961910,28.75,80147.9,0.0,-0.78463,0.00013,23.21982]
[1778176963926,28.75,80154.58,0.0,-0.78378,0.00013,23.27471]
[1778176968959,28.75,80149.73,0.0,-0.78443,0.00013,23.23309]
[1778176973994,28.74,80156.62,0.0,-0.78357,0.00013,23.28877]
[1778176979029,28.74,80159.15,0.0,-0.78327,0.00013,23.30815]
[1778176983059,28.74,80149.01,0.0,-0.78459,0.00013,23.22273]
[1778176985129,28.74,80150.89,0.0,-0.78435,0.00013,23.23806]
[1778176991115,28.73,80146.98,0.0,-0.7849,0.00013,23.20294]
[1778176996150,28.73,80146.36,0.0,-0.78501,0.00013,23.19605]
[1778177001186,28.73,80148.3,0.0,-0.78478,0.00013,23.21056]
[1778177005214,28.73,80155.58,0.0,-0.78386,0.00013,23.27015]
[1778177006221,28.73,80149.88,0.0,-0.7846,0.00013,23.22254]
[1778177009242,28.72,80147.57,0.0,-0.78491,0.00013,23.20247]
[1778177011256,28.72,80153.01,0.0,-0.78424,0.00013,23.24336]
[1778177014277,28.72,80146.47,0.0,-0.7851,0.00013,23.188]
[1778177016291,28.72,80152.76,0.0,-0.7843,0.00013,23.23974]
[1778177018306,28.72,80159.37,0.0,-0.78346,0.00013,23.29418]
[1778177023341,28.72,80156.85,0.0,-0.7838,0.00013,23.27197]
[1778177027261,28.71,80156.91,0.0,-0.78381,0.00013,23.27167]
[1778177029383,28.71,80144.14,0.0,-0.78546,0.00013,23.16461]
[1778177030392,28.71,80135.68,0.0,-0.78655,0.00013,23.09386]
[1778177033238,28.71,80134.37,0.0,-0.78672,0.00013,23.08245]
[1778177034973,28.71,80140.03,0.0,-0.786,0.00013,23.12924]
[1778177036955,28.71,80146.14,0.0,-0.78523,0.00013,23.17987]
[1778177039532,28.71,80152.42,0.0,-0.78443,0.00013,23.23128]
[1778177041852,28.71,80159.91,0.0,-0.78348,0.00013,23.29273]
[1778177047168,28.7,80160.48,0.0,-0.78343,0.00013,23.29632]
[1778177052242,28.7,80157.3,0.0,-0.78386,0.00013,23.26863]
[1778177057512,28.7,80160.56,0.0,-0.78346,0.00013,23.29426]
[1778177059600,28.7,80155.34,0.0,-0.78415,0.00013,23.24981]
[1778177064637,28.69,80153.79,0.0,-0.78438,0.00013,23.23534]
[1778177065638,28.69,80153.79,0.0,-0.78438,0.00013,23.23534]
[1778177070711,28.69,80154.6,0.0,-0.7843,0.00013,23.24021]
[1778177071553,28.69,80156.23,0.0,-0.7841,0.00013,23.25345]
[1778177076835,28.69,80157.85,0.0,-0.78393,0.00013,23.26185]
[1778177076721,28.69,80164.56,0.0,-0.78308,0.00013,23.31726]
[1778177081760,28.68,80158.55,0.0,-0.78389,0.00013,23.26503]
[1778177086911,28.68,80158.41,0.0,-0.78393,0.00013,23.2624]
[1778177087802,28.68,80131.62,0.0,-0.78737,0.00013,23.03869]
[1778177089816,28.68,80133.81,0.0,-0.78711,0.00013,23.05564]
[1778177094852,28.67,80137.16,0.0,-0.78671,0.00013,23.08163]
[1778177097873,28.67,80142.62,0.0,-0.78603,0.00013,23.12604]
[1778177102908,28.67,80139.53,0.0,-0.78646,0.00013,23.09842]
[1778177107949,28.66,80141.18,0.0,-0.78627,0.00013,23.11046]
[1778177113149,28.66,80141.19,0.0,-0.78629,0.00013,23.10917]
[1778177118296,28.66,80137.6,0.0,-0.78678,0.00013,23.0776]
[1778177123504,28.66,80136.81,0.0,-0.7869,0.00013,23.06946]
[1778177125736,28.65,80128.58,0.0,-0.78797,0.00013,22.99955]
[1778177126678,28.65,80124.11,0.0,-0.78854,0.00013,22.96196]
[1778177131991,28.65,80126.27,0.0,-0.78828,0.00013,22.97946]
[1778177136740,28.65,80124.0,0.0,-0.7886,0.00013,22.95618]
[1778177139537,28.65,80127.16,0.0,-0.7882,0.00013,22.98226]
[1778177139609,28.65,80135.64,0.0,-0.78712,0.00013,23.05308]
[1778177142853,28.65,80139.28,0.0,-0.78667,0.00013,23.08251]
[1778177148191,28.65,80138.38,0.0,-0.7868,0.00013,23.07392]
[1778177150514,28.64,80144.85,0.0,-0.78599,0.00013,23.12725]
[1778177153959,28.64,80157.6,0.0,-0.78437,0.00013,23.23256]
[1778177154655,28.64,80166.15,0.0,-0.78326,0.00013,23.30374]
[1778177159764,28.64,80169.14,0.0,-0.7829,0.00013,23.32739]
[1778177164856,28.64,80165.3,0.0,-0.78342,0.00013,23.29379]
[1778177170072,28.63,80164.18,0.0,-0.78359,0.00013,23.28278]
[1778177175261,28.63,80168.59,0.0,-0.78305,0.00013,23.31754]
[1778177175946,28.63,80180.48,0.0,-0.78152,0.00013,23.41587]
[1778177176630,28.63,80189.93,0.0,-0.78029,0.00013,23.49422]
[1778177181713,28.63,80187.8,0.0,-0.78059,0.00013,23.47553]
[1778177186802,28.62,80189.48,0.0,-0.78039,0.00013,23.48837]
[1778177187656,28.62,80190.05,0.0,-0.78031,0.00013,23.4931]
[1778177187873,28.62,80190.72,0.0,-0.78023,0.00013,23.49845]
[1778177189994,28.62,80184.56,0.0,-0.78104,0.00013,23.44681]
[1778177194072,28.62,80176.79,0.0,-0.78208,0.00013,23.378]
[1778177196891,28.62,80171.36,0.0,-0.78279,0.00013,23.33241]
[1778177197804,28.62,80164.61,0.0,-0.78367,0.00013,23.27601]
[1778177198972,28.62,80164.61,0.0,-0.78367,0.00013,23.27601]
[1778177200449,28.62,80160.71,0.0,-0.78417,0.00013,23.24313]
[1778177205729,28.62,80159.16,0.0,-0.78438,0.00013,23.22963]
[1778177208993,28.62,80158.5,0.0,-0.78447,0.00013,23.22381]
[1778177209094,28.62,80158.75,0.0,-0.78444,0.00013,23.2258]
[1778177214424,28.62,80161.46,0.0,-0.7841,0.00013,23.24784]
[1778177215113,28.62,80171.37,0.0,-0.78283,0.00013,23.33016]
[1778177216909,28.62,80182.68,0.0,-0.78136,0.00013,23.42393]
[1778177217751,28.62,80182.97,0.0,-0.78133,0.00013,23.42603]
[1778177222933,28.61,80185.69,0.0,-0.78099,0.00013,23.44772]
[1778177226166,28.61,80191.51,0.0,-0.78024,0.00013,23.49559]
[1778177231217,28.61,80194.77,0.0,-0.77983,0.00013,23.52198]
[1778177233864,28.61,80187.88,0.0,-0.78073,0.00013,23.46461]
[1778177235632,28.61,80184.5,0.0,-0.78117,0.00013,23.43651]
[1778177235983,28.61,80185.73,0.0,-0.78101,0.00013,23.44661]
[1778177241213,28.61,80182.94,0.0,-0.78138,0.00013,23.42293]
[1778177241922,28.61,80174.85,0.0,-0.78243,0.00013,23.35545]
[1778177244016,28.61,80175.08,0.0,-0.78241,0.00013,23.35679]
[1778177247112,28.61,80167.45,0.0,-0.78341,0.00013,23.29279]
[1778177252122,28.61,80167.1,0.0,-0.78348,0.00013,23.2858]
[1778177256364,28.61,80173.05,0.0,-0.78272,0.00013,23.33483]
[1778177258376,28.61,80181.96,0.0,-0.78157,0.00013,23.40859]
[1778177259041,28.6,80187.29,0.0,-0.78088,0.00013,23.4528]
[1778177263069,28.6,80193.07,0.0,-0.78013,0.00013,23.50069]
[1778177267097,28.6,80199.1,0.0,-0.77934,0.00013,23.55051]
[1778177268104,28.6,80205.96,0.0,-0.77845,0.00013,23.60718]
[1778177270998,28.6,80213.32,0.0,-0.77749,0.00013,23.66775]
[1778177276274,28.6,80209.45,0.0,-0.778,0.00013,23.6352]
[1778177279946,28.6,80211.69,0.0,-0.77772,0.00013,23.65342]
[1778177280049,28.6,80212.61,0.0,-0.7776,0.00013,23.6608]
[1778177285252,28.6,80215.7,0.0,-0.7772,0.00013,23.68567]
[1778177290752,28.6,80215.83,0.0,-0.77719,0.00013,23.68642]
[1778177295856,28.6,80210.63,0.0,-0.77787,0.00013,23.64348]
[1778177299136,28.6,80204.09,0.0,-0.77873,0.00013,23.58966]
[1778177301994,28.6,80198.57,0.0,-0.77944,0.00013,23.54426]
[1778177303022,28.6,80189.54,0.0,-0.78062,0.00013,23.46957]
[1778177303833,28.6,80179.44,0.0,-0.78193,0.00013,23.38559]
[1778177305016,28.6,80173.88,0.0,-0.78265,0.00013,23.33936]
[1778177310198,28.6,80173.12,0.0,-0.78275,0.00013,23.3334]
[1778177315546,28.6,80175.19,0.0,-0.78249,0.00013,23.34732]
[1778177320702,28.6,80178.59,0.0,-0.78205,0.00013,23.37591]
[1778177326185,28.6,80179.32,0.0,-0.78195,0.00013,23.3824]
[1778177327020,28.6,80189.66,0.0,-0.7806,0.00013,23.46851]
[1778177327681,28.6,80188.62,0.0,-0.78073,0.00013,23.46008]
[1778177328610,28.6,80188.62,0.0,-0.78073,0.00013,23.46008]
[1778177329004,28.6,80188.62,0.0,-0.78073,0.00013,23.46008]
[1778177334013,28.61,80186.15,0.0,-0.78105,0.00013,23.43988]
[1778177339186,28.61,80187.75,0.0,-0.78084,0.00013,23.45341]
[1778177340692,28.61,80176.17,0.0,-0.78234,0.00013,23.35743]
[1778177345850,28.61,80179.07,0.0,-0.78195,0.00013,23.38229]
[1778177348881,28.61,80167.97,0.0,-0.78338,0.00013,23.29036]
[1778177350155,28.61,80162.36,0.0,-0.7841,0.00013,23.24386]
[1778177354220,28.61,80162.31,0.0,-0.7841,0.00013,23.24366]
[1778177357817,28.61,80168.13,0.0,-0.78334,0.00013,23.29264]
[1778177359165,28.61,80176.7,0.0,-0.78222,0.00013,23.36445]
[1778177364330,28.61,80173.99,0.0,-0.78256,0.00013,23.34316]
[1778177365197,28.61,80167.12,0.0,-0.78344,0.00013,23.2865]
[1778177369734,28.62,80168.94,0.0,-0.78319,0.00013,23.30262]
[1778177370141,28.62,80165.94,0.0,-0.78357,0.00013,23.27799]
[1778177371046,28.62,80165.94,0.0,-0.78357,0.00013,23.27799]
[1778177376050,28.62,80157.73,0.0,-0.78461,0.00013,23.20808]
[1778177381415,28.62,80156.88,0.0,-0.7847,0.00013,23.20235]
[1778177383431,28.63,80147.65,0.0,-0.78588,0.00013,23.12591]
[1778177386022,28.63,80136.69,0.0,-0.78728,0.00013,23.03466]
[1778177387027,28.63,80118.01,0.0,-0.78965,0.00013,22.87824]
[1778177388255,28.63,80119.32,0.0,-0.78948,0.00013,22.88967]
[1778177392207,28.63,80113.56,0.0,-0.79019,0.00013,22.84248]
[1778177396925,28.63,80117.75,0.0,-0.78965,0.00013,22.87867]
[1778177400020,28.63,80114.61,0.0,-0.79003,0.00013,22.8531]
[1778177400118,28.63,80113.54,0.0,-0.79016,0.00013,22.84439]
[1778177404146,28.64,80102.97,0.0,-0.79148,0.00013,22.75668]
[1778177407176,28.64,80096.6,0.0,-0.79227,0.00013,22.70398]
[1778177410199,28.64,80090.94,0.0,-0.79297,0.00013,22.65707]
[1778177415234,28.64,80092.7,0.0,-0.79273,0.00013,22.67345]
[1778177419264,28.64,80098.84,0.0,-0.79194,0.00013,22.72628]
[1778177420272,28.64,80106.6,0.0,-0.79095,0.00013,22.79198]
[1778177421278,28.65,80112.34,0.0,-0.79022,0.00013,22.84054]
[1778177424300,28.65,80117.94,0.0,-0.7895,0.00013,22.88826]
[1778177426314,28.65,80111.45,0.0,-0.79031,0.00013,22.83418]
[1778177431349,28.65,80115.69,0.0,-0.78978,0.00013,22.86723]
[1778177436448,28.65,80116.09,0.0,-0.78971,0.00013,22.87157]
[1778177441637,28.65,80116.96,0.0,-0.78959,0.00013,22.87962]
[1778177446655,28.65,80116.02,0.0,-0.7897,0.00013,22.87264]
[1778177451801,28.66,80115.61,0.0,-0.78973,0.00013,22.87017]
[1778177456951,28.66,80114.95,0.0,-0.7898,0.00013,22.86564]
[1778177462088,28.66,80114.85,0.0,-0.7898,0.00013,22.86544]
[1778177467698,28.66,80116.19,0.0,-0.78962,0.00013,22.87752]
[1778177468059,28.66,80108.9,0.0,-0.79054,0.00013,22.81644]
[1778177472143,28.66,80105.53,0.0,-0.79096,0.00013,22.78899]
[1778177476176,28.66,80112.54,0.0,-0.79006,0.00013,22.84875]
[1778177481400,28.67,80113.53,0.0,-0.78992,0.00013,22.85762]
[1778177482299,28.67,80101.87,0.0,-0.79139,0.00013,22.75984]
[1778177487385,28.67,80103.04,0.0,-0.79124,0.00013,22.77007]
[1778177488345,28.67,80110.71,0.0,-0.79026,0.00013,22.83487]
[1778177493722,28.67,80111.07,0.0,-0.79023,0.00013,22.83492]
[1778177498838,28.67,80112.81,0.0,-0.78999,0.00013,22.85067]
[1778177503915,28.67,80108.28,0.0,-0.79056,0.00013,22.81333]
[1778177508965,28.67,80110.17,0.0,-0.7903,0.00013,22.83022]
[1778177514023,28.67,80108.35,0.0,-0.79052,0.00013,22.81559]
[1778177519069,28.68,80112.14,0.0,-0.79003,0.00013,22.84808]
[1778177521200,28.68,80117.82,0.0,-0.7893,0.00013,22.89607]
[1778177526338,28.68,80113.95,0.0,-0.78979,0.00013,22.86407]
[1778177531386,28.68,80111.48,0.0,-0.79009,0.00013,22.84411]
[1778177535224,28.68,80103.98,0.0,-0.79103,0.00013,22.78185]
[1778177540673,28.68,80099.45,0.0,-0.79159,0.00013,22.74462]
[1778177543421,28.68,80105.0,0.0,-0.79088,0.00013,22.79148]
[1778177548778,28.68,80104.45,0.0,-0.79095,0.00013,22.7869]
[1778177552433,28.68,80113.98,0.0,-0.78977,0.00013,22.86325]
[1778177557618,28.68,80115.29,0.0,-0.78959,0.00013,22.87466]
[1778177560293,28.68,80121.03,0.0,-0.78886,0.00013,22.92308]
[1778177565424,28.68,80124.73,0.0,-0.78838,0.00013,22.95432]
[1778177566796,28.68,80119.5,0.0,-0.78905,0.00013,22.91065]
[1778177567420,28.68,80111.97,0.0,-0.79,0.00013,22.8476]
[1778177568451,28.69,80104.42,0.0,-0.79095,0.00013,22.78439]
[1778177573604,28.69,80103.24,0.0,-0.79109,0.00013,22.77539]
[1778177578887,28.69,80105.22,0.0,-0.79082,0.00013,22.79314]
[1778177584010,28.69,80105.47,0.0,-0.79078,0.00013,22.79592]
[1778177589319,28.69,80107.3,0.0,-0.79054,0.00013,22.81182]
[1778177594377,28.69,80106.08,0.0,-0.79068,0.00013,22.80228]
[1778177599464,28.69,80107.54,0.0,-0.79049,0.00013,22.81508]
[1778177602639,28.69,80113.31,0.0,-0.78975,0.00013,22.864]
[1778177607905,28.7,80107.89,0.0,-0.79043,0.00013,22.81924]
[1778177611277,28.7,80101.84,0.0,-0.79121,0.00013,22.76499]
[1778177616591,28.7,80100.46,0.0,-0.79138,0.00013,22.75406]
[1778177621726,28.7,80101.45,0.0,-0.79124,0.00013,22.76277]
[1778177624598,28.7,80107.47,0.0,-0.79048,0.00013,22.81364]
[1778177629657,28.7,80114.6,0.0,-0.78957,0.00013,22.87399]
[1778177632071,28.7,80121.36,0.0,-0.78871,0.00013,22.93072]
[1778177637429,28.7,80121.87,0.0,-0.78864,0.00013,22.9353]
[1778177639452,28.7,80129.2,0.0,-0.7877,0.00013,22.99664]
[1778177643514,28.7,80139.13,0.0,-0.78643,0.00013,23.08008]
[1778177648538,28.7,80140.89,0.0,-0.7862,0.00013,23.0949]
[1778177650669,28.7,80142.75,0.0,-0.78596,0.00013,23.11055]
[1778177653958,28.7,80144.11,0.0,-0.78578,0.00013,23.12197]
[1778177659182,28.7,80145.47,0.0,-0.78561,0.00013,23.13339]
[1778177661573,28.7,80155.81,0.0,-0.78427,0.00013,23.21972]
[1778177662282,28.7,80161.25,0.0,-0.78357,0.00013,23.26492]
[1778177666486,28.7,80154.53,0.0,-0.78443,0.00013,23.20932]
[1778177671744,28.71,80150.44,0.0,-0.78497,0.00013,23.17239]
[1778177677075,28.71,80150.09,0.0,-0.785,0.00013,23.17043]
[1778177682244,28.71,80150.53,0.0,-0.78493,0.00013,23.17511]
[1778177684624,28.71,80159.94,0.0,-0.78371,0.00013,23.25407]
[1778177685499,28.71,80169.46,0.0,-0.78248,0.00013,23.33305]
[1778177690521,28.71,80164.64,0.0,-0.7831,0.00013,23.29336]
[1778177695949,28.71,80158.48,0.0,-0.78388,0.00013,23.24306]
[1778177701260,28.71,80157.72,0.0,-0.78396,0.00013,23.23772]
[1778177706357,28.72,80158.1,0.0,-0.78389,0.00013,23.24186]
[1778177711670,28.72,80158.87,0.0,-0.78378,0.00013,23.24925]
[1778177716807,28.72,80159.31,0.0,-0.7837,0.00013,23.25405]
[1778177720762,28.72,80153.92,0.0,-0.78438,0.00013,23.21007]
[1778177721458,28.72,80139.63,0.0,-0.78621,0.00013,23.09136]
[1778177723585,28.72,80135.68,0.0,-0.7867,0.00013,23.05928]
[1778177728833,28.73,80135.27,0.0,-0.78674,0.00013,23.05696]
[1778177733951,28.73,80132.96,0.0,-0.78703,0.00013,23.03595]
[1778177737846,28.73,80132.06,0.0,-0.78713,0.00013,23.02922]
[1778177741600,28.73,80140.93,0.0,-0.78598,0.00013,23.10417]
[1778177744619,28.74,80142.96,0.0,-0.7857,0.00013,23.12219]
[1778177746636,28.74,80151.81,0.0,-0.78456,0.00013,23.19634]
[1778177751672,28.74,80156.83,0.0,-0.7839,0.00013,23.23892]
[1778177752684,28.74,80164.69,0.0,-0.78288,0.00013,23.30446]
[1778177754695,28.74,80176.41,0.0,-0.78136,0.00013,23.40213]
[1778177756710,28.74,80180.02,0.0,-0.78088,0.00013,23.43241]
[1778177757716,28.74,80173.5,0.0,-0.78172,0.00013,23.37878]
[1778177759574,28.74,80171.6,0.0,-0.78196,0.00013,23.36339]
[1778177764765,28.75,80185.26,0.0,-0.78017,0.00013,23.47789]
[1778177765772,28.75,80190.65,0.0,-0.77946,0.00013,23.52268]
[1778177768793,28.75,80183.87,0.0,-0.78033,0.00013,23.46747]
[1778177772127,28.75,80183.7,0.0,-0.78034,0.00013,23.46642]
[1778177772191,28.75,80183.78,0.0,-0.78033,0.00013,23.46725]
[1778177777856,28.75,80185.82,0.0,-0.78005,0.00013,23.48494]
[1778177782891,28.75,80186.15,0.0,-0.78,0.00013,23.48821]
[1778177784905,28.75,80193.31,0.0,-0.77907,0.00013,23.54753]
[1778177790215,28.75,80189.72,0.0,-0.77952,0.00013,23.51845]
[1778177794660,28.75,80181.53,0.0,-0.7806,0.00013,23.44768]
[1778177799884,28.76,80179.48,0.0,-0.78086,0.00013,23.43136]
[1778177805060,28.76,80180.89,0.0,-0.78067,0.00013,23.44363]
[1778177810109,28.76,80181.06,0.0,-0.78063,0.00013,23.44565]
[1778177810428,28.76,80181.06,0.0,-0.78063,0.00013,23.44565]
[1778177815812,28.76,80175.09,0.0,-0.7814,0.00013,23.39697]
[1778177821117,28.76,80172.54,0.0,-0.78172,0.00013,23.37654]
[1778177825799,28.76,80180.57,0.0,-0.78067,0.00013,23.44352]
[1778177830915,28.76,80181.16,0.0,-0.78058,0.00013,23.44869]
[1778177836470,28.76,80181.52,0.0,-0.78053,0.00013,23.45186]
[1778177841645,28.76,80181.68,0.0,-0.78051,0.00013,23.45338]
[1778177846771,28.76,80179.25,0.0,-0.78082,0.00013,23.43349]
[1778177851822,28.76,80179.43,0.0,-0.7808,0.00013,23.43505]
[1778177856972,28.76,80179.0,0.0,-0.78087,0.00013,23.42808]
[1778177859663,28.76,80189.53,0.0,-0.77951,0.00013,23.51495]
[1778177864916,28.76,80192.86,0.0,-0.77908,0.00013,23.54218]
[1778177870436,28.76,80192.82,0.0,-0.77908,0.00013,23.5418]
[1778177875656,28.76,80194.4,0.0,-0.77888,0.00013,23.55481]
[1778177880960,28.76,80195.0,0.0,-0.7788,0.00013,23.55978]
[1778177886082,28.76,80193.87,0.0,-0.77894,0.00013,23.55063]
[1778177889721,28.76,80179.45,0.0,-0.78081,0.00013,23.43203]
[1778177890856,28.76,80174.96,0.0,-0.78139,0.00013,23.39491]
[1778177895710,28.76,80173.7,0.0,-0.78155,0.00013,23.38469]
[1778177898732,28.76,80183.0,0.0,-0.78035,0.00013,23.46164]
[1778177899739,28.77,80190.19,0.0,-0.77941,0.00013,23.52101]
[1778177900746,28.77,80190.11,0.0,-0.77942,0.00013,23.52045]
[1778177905782,28.77,80190.44,0.0,-0.77937,0.00013,23.52321]
[1778177910817,28.77,80190.88,0.0,-0.77932,0.00013,23.52698]
[1778177915852,28.77,80191.42,0.0,-0.77927,0.00013,23.52787]
[1778177920887,28.77,80202.29,0.0,-0.77784,0.00013,23.61754]
[1778177925922,28.77,80197.62,0.0,-0.77845,0.00013,23.57956]
[1778177930959,28.77,80194.95,0.0,-0.7788,0.00013,23.55753]
[1778177933004,28.77,80196.23,0.0,-0.77863,0.00013,23.56805]
[1778177939015,28.77,80194.14,0.0,-0.7789,0.00013,23.55088]
[1778177944051,28.77,80197.98,0.0,-0.77839,0.00013,23.58289]
[1778177949087,28.77,80198.55,0.0,-0.77831,0.00013,23.58835]
[1778177955129,28.77,80197.35,0.0,-0.77845,0.00013,23.57954]
[1778177962178,28.77,80194.59,0.0,-0.77878,0.00013,23.5583]
[1778177967214,28.78,80195.12,0.0,-0.77869,0.00013,23.5638]
[1778177972249,28.78,80197.59,0.0,-0.77838,0.00013,23.58155]
[1778177977284,28.78,80192.46,0.0,-0.77903,0.00013,23.54029]
[1778177981312,28.78,80187.2,0.0,-0.77971,0.00013,23.4974]
[1778177985343,28.78,80179.99,0.0,-0.78064,0.00013,23.43829]
[1778177989371,28.78,80173.89,0.0,-0.78142,0.00013,23.38822]
[1778177994407,28.78,80168.7,0.0,-0.78209,0.00013,23.34578]
[1778177999443,28.79,80168.4,0.0,-0.78211,0.00013,23.34403]
[1778178001457,28.79,80175.83,0.0,-0.78115,0.00013,23.40563]
[1778178003149,28.79,80175.52,0.0,-0.78119,0.00013,23.40315]
[1778178003471,28.79,80182.24,0.0,-0.78032,0.00013,23.45866]
[1778178006496,28.79,80192.14,0.0,-0.77903,0.00013,23.54019]
[1778178007501,28.79,80197.69,0.0,-0.77831,0.00013,23.58588]
[1778178012537,28.79,80198.16,0.0,-0.77824,0.00013,23.58982]
[1778178017572,28.79,80194.5,0.0,-0.77872,0.00013,23.55987]
[1778178022612,28.79,80193.02,0.0,-0.77891,0.00013,23.54788]
[1778178027645,28.79,80192.03,0.0,-0.77903,0.00013,23.54003]
[1778178029659,28.79,80184.85,0.0,-0.77996,0.00013,23.48105]
[1778178031673,28.79,80181.72,0.0,-0.78039,0.00013,23.45161]
[1778178032680,28.79,80176.49,0.0,-0.78107,0.00013,23.40852]
[1778178037715,28.79,80176.16,0.0,-0.78111,0.00013,23.40599]
[1778178042750,28.79,80172.55,0.0,-0.78157,0.00013,23.37634]
[1778178047785,28.79,80171.33,0.0,-0.78173,0.00013,23.36647]
[1778178052820,28.79,80172.08,0.0,-0.78162,0.00013,23.37296]
[1778178057855,28.79,80169.48,0.0,-0.78195,0.00013,23.35189]
[1778178062890,28.79,80171.17,0.0,-0.78173,0.00013,23.36643]
[1778178067925,28.79,80168.95,0.0,-0.782,0.00013,23.34876]
[1778178073968,28.8,80165.23,0.0,-0.78246,0.00013,23.31929]
[1778178081022,28.8,80163.28,0.0,-0.78269,0.00013,23.3047]
[1778178086057,28.8,80165.82,0.0,-0.78234,0.00013,23.32673]
[1778178091093,28.8,80164.93,0.0,-0.78246,0.00013,23.31675]
[1778178096128,28.8,80165.53,0.0,-0.78237,0.00013,23.32276]
[1778178101163,28.81,80164.21,0.0,-0.78252,0.00013,23.31285]
[1778178106198,28.81,80166.95,0.0,-0.78215,0.00013,23.33648]
[1778178111233,28.81,80166.79,0.0,-0.78216,0.00013,23.33609]
[1778178113455,28.81,80167.27,0.0,-0.78209,0.00013,23.34026]
[1778178113556,28.81,80170.01,0.0,-0.78174,0.00013,23.36307]
[1778178119289,28.81,80167.8,0.0,-0.78201,0.00013,23.34588]
[1778178124325,28.81,80168.5,0.0,-0.7819,0.00013,23.35266]
[1778178129360,28.82,80169.03,0.0,-0.78182,0.00013,23.35799]
[1778178130367,28.82,80174.36,0.0,-0.78112,0.00013,23.40224]
[1778178132381,28.82,80179.91,0.0,-0.7804,0.00013,23.44843]
[1778178137416,28.82,80188.16,0.0,-0.77931,0.00013,23.51712]
[1778178138423,28.82,80194.69,0.0,-0.77846,0.00013,23.57084]
[1778178140437,28.82,80200.89,0.0,-0.77765,0.00013,23.62178]
[1778178145472,28.82,80201.71,0.0,-0.77755,0.00013,23.62859]
[1778178150507,28.82,80202.79,0.0,-0.7774,0.00013,23.63766]
[1778178151419,28.82,80202.79,0.0,-0.7774,0.00013,23.63766]
[1778178155167,28.82,80202.79,0.0,-0.77742,0.00013,23.63439]
[1778178155542,28.82,80202.12,0.0,-0.7775,0.00013,23.62919]
[1778178157556,28.82,80194.83,0.0,-0.77845,0.00013,23.56964]
[1778178162591,28.82,80192.41,0.0,-0.77876,0.00013,23.55008]
[1778178167626,28.82,80199.31,0.0,-0.77785,0.00013,23.60689]
[1778178170647,28.82,80189.34,0.0,-0.77915,0.00013,23.52519]
[1778178175682,28.82,80185.92,0.0,-0.77959,0.00013,23.49733]
[1778178180717,28.82,80188.01,0.0,-0.77932,0.00013,23.51418]
[1778178185752,28.82,80189.71,0.0,-0.77911,0.00013,23.52776]
[1778178190787,28.82,80196.57,0.0,-0.77822,0.00013,23.58413]
[1778178195822,28.82,80195.13,0.0,-0.7784,0.00013,23.57237]
[1778178200857,28.82,80195.53,0.0,-0.77835,0.00013,23.57569]
[1778178203878,28.82,80189.49,0.0,-0.77913,0.00013,23.52617]
[1778178208913,28.82,80185.6,0.0,-0.77963,0.00013,23.49457]
[1778178213948,28.83,80186.41,0.0,-0.77955,0.00013,23.49789]
[1778178218983,28.83,80184.71,0.0,-0.77976,0.00013,23.48418]
[1778178222005,28.83,80190.27,0.0,-0.77904,0.00013,23.53002]
[1778178227039,28.83,80187.33,0.0,-0.77942,0.00013,23.50589]
[1778178232074,28.83,80189.77,0.0,-0.7791,0.00013,23.5261]
[1778178237109,28.83,80191.03,0.0,-0.77893,0.00013,23.53649]
[1778178243151,28.83,80190.48,0.0,-0.77901,0.00013,23.53197]
[1778178248186,28.83,80191.53,0.0,-0.77887,0.00013,23.54053]
[1778178253221,28.83,80192.21,0.0,-0.77878,0.00013,23.54599]
[1778178255235,28.83,80185.65,0.0,-0.77964,0.00013,23.49198]
[1778178259264,28.83,80193.63,0.0,-0.7786,0.00013,23.55753]
[1778178264299,28.83,80196.01,0.0,-0.7783,0.00013,23.57678]
[1778178268188,28.83,80195.51,0.0,-0.77836,0.00013,23.57257]
[1778178273362,28.82,80194.1,0.0,-0.77857,0.00013,23.55706]
[1778178278397,28.82,80192.43,0.0,-0.77879,0.00013,23.54326]
[1778178283432,28.82,80194.36,0.0,-0.77854,0.00013,23.55901]
[1778178288468,28.82,80196.0,0.0,-0.77833,0.00013,23.57227]
[1778178293502,28.82,80191.96,0.0,-0.77886,0.00013,23.53907]
[1778178298537,28.82,80193.13,0.0,-0.77871,0.00013,23.54871]
[1778178303573,28.82,80186.55,0.0,-0.77956,0.00013,23.49465]
[1778178304582,28.82,80181.06,0.0,-0.78027,0.00013,23.44953]
[1778178309617,28.82,80182.24,0.0,-0.78011,0.00013,23.45956]
[1778178314652,28.82,80190.32,0.0,-0.77906,0.00013,23.52614]
[1778178319687,28.82,80190.47,0.0,-0.77904,0.00013,23.52737]
[1778178324722,28.82,80193.82,0.0,-0.77861,0.00013,23.55484]
[1778178329757,28.82,80193.77,0.0,-0.77862,0.00013,23.55435]
[1778178334792,28.82,80193.76,0.0,-0.77864,0.00013,23.55051]
[1778178339827,28.82,80190.69,0.0,-0.77904,0.00013,23.52533]
[1778178344865,28.82,80188.86,0.0,-0.77928,0.00013,23.51035]
[1778178349900,28.82,80189.9,0.0,-0.77914,0.00013,23.51898]
[1778178354935,28.82,80189.44,0.0,-0.7792,0.00013,23.51525]
[1778178359970,28.82,80188.71,0.0,-0.77929,0.00013,23.50932]
[1778178363998,28.83,80181.9,0.0,-0.78018,0.00013,23.45339]
[1778178369035,28.82,80182.82,0.0,-0.78006,0.00013,23.46076]
[1778178374070,28.82,80177.95,0.0,-0.7807,0.00013,23.42044]
[1778178379105,28.82,80179.48,0.0,-0.7805,0.00013,23.43276]
[1778178384140,28.82,80185.09,0.0,-0.77978,0.00013,23.47847]
[1778178389175,28.82,80184.22,0.0,-0.77991,0.00013,23.47066]
[1778178393097,28.82,80183.73,0.0,-0.78,0.00013,23.46256]
[1778178398238,28.82,80188.39,0.0,-0.7794,0.00013,23.5003]
[1778178403273,28.82,80188.57,0.0,-0.77938,0.00013,23.50155]
[1778178407301,28.82,80182.39,0.0,-0.78019,0.00013,23.45061]
[1778178412337,28.82,80182.62,0.0,-0.78016,0.00013,23.45255]
[1778178414355,28.82,80174.64,0.0,-0.78119,0.00013,23.38671]
[1778178419391,28.82,80175.52,0.0,-0.78108,0.00013,23.39399]
[1778178424425,28.82,80170.75,0.0,-0.78169,0.00013,23.35461]
[1778178425432,28.82,80165.45,0.0,-0.78238,0.00013,23.31085]
[1778178430467,28.82,80163.58,0.0,-0.78261,0.00013,23.29574]
[1778178435502,28.82,80164.45,0.0,-0.78249,0.00013,23.30341]
[1778178441544,28.82,80161.57,0.0,-0.78285,0.00013,23.28029]
[1778178446580,28.82,80159.49,0.0,-0.78311,0.00013,23.26389]
[1778178451614,28.82,80159.65,0.0,-0.7831,0.00013,23.26234]
[1778178456649,28.83,80157.87,0.0,-0.78331,0.00013,23.24851]
[1778178460677,28.83,80152.12,0.0,-0.78404,0.00013,23.20145]
[1778178461572,28.83,80152.12,0.0,-0.78404,0.00013,23.20145]
[1778178461684,28.83,80149.43,0.0,-0.78439,0.00013,23.17924]
[1778178466719,28.83,80150.2,0.0,-0.78428,0.00013,23.18607]
[1778178471754,28.83,80149.28,0.0,-0.78439,0.00013,23.17892]
[1778178472761,28.83,80155.14,0.0,-0.78364,0.00013,23.22752]
[1778178475782,28.83,80160.42,0.0,-0.78295,0.00013,23.27149]
[1778178480817,28.83,80158.43,0.0,-0.7832,0.00013,23.25556]
[1778178483839,28.83,80177.46,0.0,-0.78074,0.00013,23.41297]
[1778178484846,28.83,80174.28,0.0,-0.78115,0.00013,23.38683]
[1778178489881,28.83,80176.73,0.0,-0.78083,0.00013,23.40736]
[1778178494916,28.83,80180.95,0.0,-0.78027,0.00013,23.44275]
[1778178499951,28.84,80188.2,0.0,-0.77932,0.00013,23.50279]
[1778178504986,28.83,80189.36,0.0,-0.77918,0.00013,23.51218]
[1778178510023,28.83,80189.54,0.0,-0.77915,0.00013,23.51359]
[1778178515063,28.83,80189.55,0.0,-0.77918,0.00013,23.5099]
[1778178520098,28.83,80192.34,0.0,-0.77881,0.00013,23.53272]
[1778178524679,28.83,80188.01,0.0,-0.77938,0.00013,23.49709]
[1778178531175,28.83,80187.63,0.0,-0.77943,0.00013,23.49391]
[1778178536210,28.83,80183.01,0.0,-0.78003,0.00013,23.45571]
[1778178537217,28.83,80172.77,0.0,-0.78136,0.00013,23.37142]
[1778178538224,28.83,80169.65,0.0,-0.78176,0.00013,23.3458]
[1778178539925,28.83,80169.37,0.0,-0.78179,0.00013,23.34356]
[1778178540238,28.83,80168.86,0.0,-0.78186,0.00013,23.33943]
[1778178545273,28.84,80164.94,0.0,-0.78235,0.00013,23.30762]
[1778178550308,28.84,80167.49,0.0,-0.78202,0.00013,23.32932]
[1778178555344,28.84,80167.67,0.0,-0.78199,0.00013,23.33118]
[1778178560378,28.84,80167.93,0.0,-0.78195,0.00013,23.33368]
[1778178565413,28.84,80168.62,0.0,-0.78185,0.00013,23.33979]
[1778178570448,28.84,80172.01,0.0,-0.78141,0.00013,23.36819]
[1778178573472,28.84,80160.85,0.0,-0.78286,0.00013,23.2726]
[1778178574479,28.84,80152.56,0.0,-0.78393,0.00013,23.20421]
[1778178575486,28.84,80138.22,0.0,-0.78576,0.00013,23.08544]
[1778178576493,28.84,80129.87,0.0,-0.78683,0.00013,23.01633]
[1778178578507,28.84,80138.33,0.0,-0.78574,0.00013,23.08706]
[1778178580521,28.84,80140.61,0.0,-0.78544,0.00013,23.10631]
[1778178586564,28.84,80140.35,0.0,-0.78546,0.00013,23.1051]
[1778178591599,28.85,80138.81,0.0,-0.78565,0.00013,23.09301]
[1778178593613,28.85,80130.5,0.0,-0.7867,0.00013,23.02432]
[1778178595627,28.85,80124.54,0.0,-0.78745,0.00013,22.97515]
[1778178598019,28.85,80124.31,0.0,-0.78748,0.00013,22.97346]
[1778178601105,28.85,80127.18,0.0,-0.7871,0.00013,22.99794]
[1778178601137,28.85,80126.29,0.0,-0.78722,0.00013,22.99074]
[1778178606705,28.85,80127.22,0.0,-0.78708,0.00013,22.99963]
[1778178611740,28.85,80132.6,0.0,-0.78638,0.00013,23.04519]
[1778178616775,28.85,80142.45,0.0,-0.78511,0.00013,23.12772]
[1778178619796,28.85,80153.21,0.0,-0.78372,0.00013,23.21724]
[1778178622817,28.86,80156.34,0.0,-0.78332,0.00013,23.24329]
[1778178627852,28.86,80161.47,0.0,-0.78265,0.00013,23.28593]
[1778178628859,28.86,80166.75,0.0,-0.78197,0.00013,23.32949]
[1778178633894,28.86,80167.58,0.0,-0.78189,0.00013,23.33251]
[1778178635908,28.86,80172.95,0.0,-0.7812,0.00013,23.37669]
[1778178637922,28.86,80185.05,0.0,-0.77963,0.00013,23.47638]
[1778178639936,28.86,80187.69,0.0,-0.77929,0.00013,23.4981]
[1778178642957,28.86,80193.13,0.0,-0.77857,0.00013,23.54299]
[1778178647992,28.86,80192.28,0.0,-0.77868,0.00013,23.53616]
[1778178653031,28.86,80193.4,0.0,-0.77855,0.00013,23.54485]
[1778178658068,28.85,80193.41,0.0,-0.77855,0.00013,23.54431]
[1778178663101,28.85,80196.38,0.0,-0.77818,0.00013,23.56809]
[1778178669143,28.85,80196.91,0.0,-0.77811,0.00013,23.57222]
[1778178674178,28.85,80198.94,0.0,-0.77785,0.00013,23.58874]
[1778178677080,28.85,80199.79,0.0,-0.77774,0.00013,23.59562]
[1778178677200,28.85,80205.52,0.0,-0.77699,0.00013,23.64249]
[1778178681267,28.85,80205.02,0.0,-0.77706,0.00013,23.63821]
[1778178681368,28.85,80204.43,0.0,-0.77714,0.00013,23.63333]
[1778178687270,28.85,80209.2,0.0,-0.77652,0.00013,23.67181]
[1778178692305,28.85,80207.09,0.0,-0.77683,0.00013,23.65022]
[1778178698347,28.85,80208.73,0.0,-0.77663,0.00013,23.66291]
[1778178703382,28.85,80209.22,0.0,-0.77658,0.00013,23.66623]
[1778178708418,28.85,80210.03,0.0,-0.77649,0.00013,23.67188]
[1778178713453,28.84,80210.34,0.0,-0.77646,0.00013,23.67346]
[1778178718489,28.84,80212.22,0.0,-0.77623,0.00013,23.68787]
[1778178722583,28.84,80222.33,0.0,-0.77492,0.00013,23.76958]
[1778178723555,28.84,80235.27,0.0,-0.77322,0.00013,23.87499]
[1778178724557,28.84,80228.88,0.0,-0.77406,0.00013,23.82301]
[1778178725564,28.84,80227.63,0.0,-0.77423,0.00013,23.81271]
[1778178726571,28.84,80218.97,0.0,-0.77536,0.00013,23.74208]
[1778178728586,28.84,80213.51,0.0,-0.77608,0.00013,23.69749]
[1778178730607,28.84,80199.84,0.0,-0.77786,0.00013,23.58579]
[1778178731612,28.84,80181.24,0.0,-0.78028,0.00013,23.43304]
[1778178732619,28.84,80177.5,0.0,-0.78077,0.00013,23.40229]
[1778178733626,28.84,80180.6,0.0,-0.78036,0.00013,23.428]
[1778178738661,28.84,80178.34,0.0,-0.78064,0.00013,23.40997]
[1778178743696,28.84,80177.79,0.0,-0.78071,0.00013,23.40576]
[1778178747724,28.84,80183.56,0.0,-0.77996,0.00013,23.45342]
[1778178751753,28.84,80188.81,0.0,-0.7793,0.00013,23.493]
[1778178756788,28.84,80196.9,0.0,-0.77824,0.00013,23.55972]
[1778178757796,28.84,80205.82,0.0,-0.77708,0.00013,23.63278]
[1778178758803,28.84,80221.73,0.0,-0.77499,0.00013,23.7628]
[1778178759810,28.84,80223.18,0.0,-0.7748,0.00013,23.77457]
[1778178762285,28.84,80224.64,0.0,-0.77461,0.00013,23.78648]
[1778178762386,28.84,80224.41,0.0,-0.77464,0.00013,23.7846]
[1778178768732,28.84,80222.89,0.0,-0.77484,0.00013,23.77231]
[1778178769883,28.84,80216.87,0.0,-0.77563,0.00013,23.72311]
[1778178771897,28.84,80214.38,0.0,-0.77596,0.00013,23.70254]
[1778178773911,28.84,80207.36,0.0,-0.77688,0.00013,23.64496]
[1778178778947,28.84,80209.33,0.0,-0.77663,0.00013,23.66081]
[1778178783982,28.84,80209.74,0.0,-0.77658,0.00013,23.66374]
[1778178787004,28.84,80215.77,0.0,-0.7758,0.00013,23.71272]
[1778178789018,28.84,80218.55,0.0,-0.77544,0.00013,23.73506]
[1778178794053,28.84,80217.91,0.0,-0.77554,0.00013,23.72893]
[1778178798081,28.84,80210.13,0.0,-0.77657,0.00013,23.66477]
[1778178803116,28.84,80212.0,0.0,-0.77633,0.00013,23.67951]
[1778178807144,28.83,80201.43,0.0,-0.77772,0.00013,23.59263]
[1778178812180,28.83,80202.63,0.0,-0.77759,0.00013,23.59866]
[1778178814194,28.83,80196.35,0.0,-0.77841,0.00013,23.54719]
[1778178819229,28.83,80195.98,0.0,-0.77846,0.00013,23.54417]
[1778178824264,28.83,80200.44,0.0,-0.77788,0.00013,23.58056]
[1778178829299,28.83,80196.89,0.0,-0.77834,0.00013,23.55115]
[1778178834334,28.83,80191.89,0.0,-0.779,0.00013,23.5098]
[1778178839369,28.83,80186.63,0.0,-0.7797,0.00013,23.46589]
[1778178844405,28.83,80187.67,0.0,-0.77957,0.00013,23.47379]
[1778178848433,28.83,80177.49,0.0,-0.78089,0.00013,23.39]
[1778178853468,28.83,80177.19,0.0,-0.78093,0.00013,23.38728]
[1778178858503,28.83,80175.58,0.0,-0.78114,0.00013,23.37411]
[1778178863538,28.83,80176.37,0.0,-0.78103,0.00013,23.38087]
[1778178868574,28.83,80185.89,0.0,-0.7798,0.00013,23.45954]
[1778178873608,28.83,80182.94,0.0,-0.7802,0.00013,23.43166]
[1778178880658,28.83,80183.15,0.0,-0.78017,0.00013,23.43352]
[1778178885694,28.83,80183.16,0.0,-0.78016,0.00013,23.43416]
[1778178890734,28.83,80183.95,0.0,-0.78006,0.00013,23.44066]
[1778178892382,28.83,80184.03,0.0,-0.78005,0.00013,23.44131]
[1778178893813,28.83,80182.6,0.0,-0.78023,0.00013,23.42954]
[1778178893866,28.83,80183.32,0.0,-0.78014,0.00013,23.43546]
[1778178894765,28.83,80183.94,0.0,-0.78006,0.00013,23.44056]
[1778178899800,28.83,80186.49,0.0,-0.77973,0.00013,23.46173]
[1778178904835,28.83,80186.98,0.0,-0.77966,0.00013,23.4657]
[1778178909871,28.83,80188.29,0.0,-0.7795,0.00013,23.47622]
[1778178914906,28.83,80188.53,0.0,-0.77947,0.00013,23.47796]
[1778178919941,28.83,80203.19,0.0,-0.77756,0.00013,23.59844]
[1778178921955,28.83,80207.96,0.0,-0.77693,0.00013,23.63749]
[1778178926990,28.83,80210.47,0.0,-0.77661,0.00013,23.65777]
[1778178930011,28.83,80199.66,0.0,-0.77802,0.00013,23.56915]
[1778178932025,28.83,80195.07,0.0,-0.77864,0.00013,23.52789]
[1778178937060,28.83,80192.08,0.0,-0.77903,0.00013,23.50337]
[1778178941218,28.83,80194.54,0.0,-0.77871,0.00013,23.52343]
[1778178944109,28.83,80203.72,0.0,-0.77752,0.00013,23.59836]
[1778178945116,28.83,80209.92,0.0,-0.77671,0.00013,23.64918]
[1778178950151,28.83,80214.61,0.0,-0.7761,0.00013,23.68757]
[1778178951159,28.83,80208.14,0.0,-0.77694,0.00013,23.63467]
[1778178954182,28.83,80198.0,0.0,-0.77827,0.00013,23.55168]
[1778178955188,28.83,80197.59,0.0,-0.77832,0.00013,23.54835]
[1778178960223,28.83,80198.3,0.0,-0.77822,0.00013,23.5543]
[1778178962238,28.83,80205.71,0.0,-0.77726,0.00013,23.61505]
[1778178963245,28.83,80212.93,0.0,-0.77631,0.00013,23.67405]
[1778178966266,28.83,80218.86,0.0,-0.77554,0.00013,23.72229]
[1778178969642,28.83,80220.26,0.0,-0.77536,0.00013,23.73368]
[1778178972840,28.83,80222.39,0.0,-0.77508,0.00013,23.75098]
[1778178972886,28.83,80221.94,0.0,-0.77514,0.00013,23.74727]
[1778178978356,28.83,80219.66,0.0,-0.77544,0.00013,23.72851]
[1778178983391,28.83,80215.51,0.0,-0.77599,0.00013,23.69421]
[1778178988426,28.83,80216.31,0.0,-0.7759,0.00013,23.69996]
[1778178993461,28.83,80217.68,0.0,-0.77576,0.00013,23.70662]
[1778178998496,28.82,80214.9,0.0,-0.77613,0.00013,23.68312]
[1778179003531,28.82,80216.72,0.0,-0.77591,0.00013,23.69719]
[1778179008566,28.82,80221.75,0.0,-0.77526,0.00013,23.73734]
[1778179013602,28.82,80222.37,0.0,-0.7752,0.00013,23.74143]
[1778179018637,28.82,80229.75,0.0,-0.77424,0.00013,23.80099]
[1778179023672,28.82,80229.02,0.0,-0.77434,0.00013,23.7945]
[1778179028707,28.82,80233.92,0.0,-0.77371,0.00013,23.83381]
[1778179033742,28.81,80235.39,0.0,-0.77352,0.00013,23.84522]
[1778179034749,28.81,80241.0,0.0,-0.77278,0.00013,23.89087]
[1778179035757,28.81,80246.86,0.0,-0.77201,0.00013,23.93844]
[1778179040792,28.81,80240.9,0.0,-0.7728,0.00013,23.88976]
[1778179041800,28.81,80232.37,0.0,-0.77393,0.00013,23.82027]
[1778179043813,28.81,80229.82,0.0,-0.77427,0.00013,23.79924]
[1778179048848,28.81,80233.43,0.0,-0.7738,0.00013,23.8282]
[1778179053883,28.81,80228.15,0.0,-0.77453,0.00013,23.78095]
[1778179058918,28.81,80225.79,0.0,-0.77485,0.00013,23.7613]
[1778179060932,28.81,80212.21,0.0,-0.77663,0.00013,23.6502]
[1778179062946,28.81,80208.71,0.0,-0.77709,0.00013,23.62122]
[1778179063953,28.81,80200.51,0.0,-0.77817,0.00013,23.55391]
[1778179065967,28.81,80181.17,0.0,-0.78068,0.00013,23.39485]
[1778179067981,28.81,80184.44,0.0,-0.78026,0.00013,23.42168]
[1778179071004,28.81,80190.65,0.0,-0.77944,0.00013,23.47348]
[1778179076042,28.81,80190.44,0.0,-0.77946,0.00013,23.47235]
[1778179081077,28.81,80188.9,0.0,-0.77965,0.00013,23.46019]
[1778179082084,28.81,80179.1,0.0,-0.78092,0.00013,23.37947]
[1778179084098,28.81,80181.52,0.0,-0.78061,0.00013,23.39949]
[1778179088132,28.81,80158.19,0.0,-0.78362,0.00013,23.20692]
[1778179089136,28.81,80151.66,0.0,-0.78446,0.00013,23.15285]
[1778179090143,28.81,80152.59,0.0,-0.78433,0.00013,23.16081]
[1778179095178,28.81,80152.87,0.0,-0.78429,0.00013,23.16391]
[1778179098561,28.82,80152.46,0.0,-0.78433,0.00013,23.16081]
[1778179098752,28.82,80152.46,0.0,-0.78433,0.00013,23.16081]
[1778179098773,28.82,80151.1,0.0,-0.78451,0.00013,23.1497]
[1778179100213,28.82,80157.27,0.0,-0.78371,0.00013,23.2011]
[1778179103234,28.82,80169.6,0.0,-0.78211,0.00013,23.30341]
[1778179105248,28.82,80177.62,0.0,-0.78107,0.00013,23.36988]
[1778179110283,28.82,80181.37,0.0,-0.78057,0.00013,23.40145]
[1778179115319,28.82,80179.57,0.0,-0.78082,0.00013,23.38341]
[1778179118342,28.82,80189.95,0.0,-0.77947,0.00013,23.46903]
[1778179119349,28.82,80196.23,0.0,-0.77865,0.00013,23.52073]
[1778179123377,28.82,80200.83,0.0,-0.77805,0.00013,23.55868]
[1778179128415,28.82,80204.18,0.0,-0.77761,0.00013,23.5861]
[1778179132464,28.82,80196.67,0.0,-0.7786,0.00013,23.52433]
[1778179137499,28.82,80197.63,0.0,-0.77847,0.00013,23.5321]
[1778179142534,28.82,80198.8,0.0,-0.77832,0.00013,23.5416]
[1778179147569,28.82,80199.91,0.0,-0.77818,0.00013,23.55071]
[1778179152604,28.82,80202.37,0.0,-0.77786,0.00013,23.57075]
[1778179153611,28.82,80207.93,0.0,-0.77713,0.00013,23.61627]
[1778179156633,28.82,80212.34,0.0,-0.77656,0.00013,23.65226]
[1778179160661,28.82,80204.71,0.0,-0.77756,0.00013,23.58958]
[1778179162675,28.82,80198.12,0.0,-0.77842,0.00013,23.53547]
[1778179167710,28.82,80199.46,0.0,-0.77825,0.00013,23.54626]
[1778179172745,28.82,80198.19,0.0,-0.77844,0.00013,23.53192]
[1778179177780,28.82,80198.93,0.0,-0.77835,0.00013,23.53783]
[1778179183039,28.82,80194.46,0.0,-0.77893,0.00013,23.50099]
[1778179183140,28.82,80188.1,0.0,-0.77976,0.00013,23.44879]
[1778179185034,28.82,80188.77,0.0,-0.77967,0.00013,23.4543]
[1778179186852,28.82,80230.68,0.0,-0.77419,0.00013,23.79742]
[1778179187858,28.82,80233.23,0.0,-0.77385,0.00013,23.8182]
[1778179192893,28.82,80233.05,0.0,-0.77387,0.00013,23.81675]
[1778179197939,28.82,80233.23,0.0,-0.77385,0.00013,23.81817]
[1778179202976,28.82,80239.41,0.0,-0.77304,0.00013,23.86826]
[1778179208011,28.82,80240.21,0.0,-0.77293,0.00013,23.87474]
[1778179211571,28.82,80245.2,0.0,-0.77227,0.00013,23.91524]
[1778179217075,28.82,80243.73,0.0,-0.77247,0.00013,23.90307]
[1778179222110,28.82,80243.69,0.0,-0.77248,0.00013,23.90245]
[1778179227162,28.82,80242.09,0.0,-0.7727,0.00013,23.88915]
[1778179228158,28.82,80217.18,0.0,-0.77598,0.00013,23.68615]
[1778179229167,28.81,80222.64,0.0,-0.77527,0.00013,23.73051]
[1778179230174,28.82,80225.49,0.0,-0.77489,0.00013,23.75401]
[1778179231784,28.82,80228.07,0.0,-0.77457,0.00013,23.77156]
[1778179236216,28.82,80222.24,0.0,-0.77533,0.00013,23.72423]
[1778179237260,28.82,80222.24,0.0,-0.77533,0.00013,23.72423]
[1778179240245,28.82,80205.09,0.0,-0.77758,0.00013,23.58409]
[1778179241258,28.82,80196.5,0.0,-0.7787,0.00013,23.51353]
[1778179242261,28.82,80195.88,0.0,-0.77878,0.00013,23.50856]
[1778179246289,28.82,80201.75,0.0,-0.77801,0.00013,23.55709]
[1778179248109,28.82,80205.41,0.0,-0.77753,0.00013,23.58712]
[1778179248303,28.82,80204.93,0.0,-0.77759,0.00013,23.58318]
[1778179253338,28.82,80212.96,0.0,-0.77654,0.00013,23.64897]
[1778179256129,28.82,80215.99,0.0,-0.77614,0.00013,23.6737]
[1778179261394,28.82,80210.39,0.0,-0.77688,0.00013,23.6275]
[1778179266429,28.82,80213.22,0.0,-0.77651,0.00013,23.65061]
[1778179271464,28.82,80215.04,0.0,-0.77628,0.00013,23.66531]
[1778179276499,28.82,80214.55,0.0,-0.77635,0.00013,23.66101]
[1778179281534,28.81,80218.6,0.0,-0.77582,0.00013,23.69368]
[1778179284555,28.81,80227.3,0.0,-0.77469,0.00013,23.7643]
[1778179286569,28.81,80214.93,0.0,-0.77632,0.00013,23.66288]
[1778179287580,28.81,80202.64,0.0,-0.77793,0.00013,23.56213]
[1778179288587,28.81,80200.17,0.0,-0.77825,0.00013,23.54186]
[1778179293622,28.81,80203.54,0.0,-0.77783,0.00013,23.56582]
[1778179294742,28.81,80203.54,0.0,-0.77783,0.00013,23.56582]
[1778179300671,28.81,80196.18,0.0,-0.7788,0.00013,23.50487]
[1778179302014,28.81,80196.18,0.0,-0.7788,0.00013,23.50487]
[1778179302115,28.81,80196.82,0.0,-0.77872,0.00013,23.51003]
[1778179307720,28.81,80198.2,0.0,-0.77855,0.00013,23.52059]
[1778179312755,28.81,80201.39,0.0,-0.77814,0.00013,23.54654]
[1778179317790,28.81,80201.11,0.0,-0.77818,0.00013,23.54403]
[1778179322825,28.81,80201.39,0.0,-0.77815,0.00013,23.54608]
[1778179326856,28.81,80195.21,0.0,-0.77896,0.00013,23.49513]
[1778179327866,28.81,80185.62,0.0,-0.78021,0.00013,23.41613]
[1778179328874,28.81,80180.47,0.0,-0.78088,0.00013,23.37353]
[1778179333908,28.81,80184.02,0.0,-0.78043,0.00013,23.40214]
[1778179338944,28.8,80187.42,0.0,-0.78,0.00013,23.42937]
[1778179343982,28.8,80189.65,0.0,-0.77972,0.00013,23.447]
[1778179344990,28.8,80202.66,0.0,-0.77802,0.00013,23.55388]
[1778179345997,28.8,80204.99,0.0,-0.77772,0.00013,23.57304]
[1778179351038,28.8,80201.56,0.0,-0.77819,0.00013,23.54129]
[1778179356087,28.8,80199.08,0.0,-0.77851,0.00013,23.5211]
[1778179357086,28.8,80189.86,0.0,-0.77971,0.00013,23.44535]
[1778179361114,28.8,80195.51,0.0,-0.77897,0.00013,23.49216]
[1778179365812,28.8,80199.21,0.0,-0.77848,0.00013,23.5227]
[1778179368929,28.8,80206.42,0.0,-0.77754,0.00013,23.58185]
[1778179369170,28.81,80209.29,0.0,-0.77717,0.00013,23.60537]
[1778179374205,28.8,80210.51,0.0,-0.77701,0.00013,23.61519]
[1778179379240,28.8,80215.48,0.0,-0.77636,0.00013,23.65563]
[1778179382267,28.8,80221.41,0.0,-0.77559,0.00013,23.70391]
[1778179386295,28.8,80235.12,0.0,-0.77379,0.00013,23.81532]
[1778179387302,28.8,80241.59,0.0,-0.77294,0.00013,23.868]
[1778179388309,28.8,80242.55,0.0,-0.77281,0.00013,23.87573]
[1778179393345,28.8,80243.09,0.0,-0.77275,0.00013,23.87937]
[1778179398380,28.8,80243.12,0.0,-0.77276,0.00013,23.87869]
[1778179402916,28.8,80242.92,0.0,-0.7728,0.00013,23.8766]
[1778179402926,28.8,80242.92,0.0,-0.7728,0.00013,23.87645]
[1778179408450,28.8,80231.85,0.0,-0.77428,0.00013,23.78542]
[1778179410464,28.8,80227.68,0.0,-0.77483,0.00013,23.75099]
[1778179415499,28.79,80225.28,0.0,-0.77519,0.00013,23.72684]
[1778179419527,28.79,80219.68,0.0,-0.77593,0.00013,23.6804]
[1778179424562,28.79,80223.32,0.0,-0.77547,0.00013,23.70938]
[1778179428654,28.79,80204.05,0.0,-0.778,0.00013,23.55097]
[1778179429597,28.79,80191.32,0.0,-0.77967,0.00013,23.44614]
[1778179430604,28.79,80197.6,0.0,-0.77885,0.00013,23.4976]
[1778179433625,28.79,80191.35,0.0,-0.77967,0.00013,23.44571]
[1778179438660,28.79,80196.25,0.0,-0.77904,0.00013,23.48551]
[1778179443695,28.79,80193.37,0.0,-0.77943,0.00013,23.46137]
[1778179447726,28.79,80176.26,0.0,-0.78165,0.00013,23.32048]
[1778179448733,28.79,80177.42,0.0,-0.78149,0.00013,23.33011]
[1778179451757,28.79,80172.23,0.0,-0.78216,0.00013,23.28744]
[1778179456792,28.79,80172.13,0.0,-0.78217,0.00013,23.28708]
[1778179458231,28.79,80172.13,0.0,-0.78217,0.00013,23.28708]
[1778179460820,28.79,80163.77,0.0,-0.78324,0.00013,23.21823]
[1778179461827,28.79,80145.11,0.0,-0.78564,0.00013,23.06355]
[1778179462834,28.79,80144.15,0.0,-0.78576,0.00013,23.05579]
[1778179465684,28.79,80145.91,0.0,-0.78553,0.00013,23.07083]
[1778179465855,28.79,80145.2,0.0,-0.78562,0.00013,23.06515]
[1778179470890,28.79,80147.12,0.0,-0.78535,0.00013,23.08216]
[1778179475925,28.79,80144.85,0.0,-0.78565,0.00013,23.06046]
[1778179478033,28.79,80139.93,0.0,-0.78628,0.00013,23.01979]
[1778179478047,28.79,80134.3,0.0,-0.787,0.00013,22.97307]
[1778179480962,28.79,80114.65,0.0,-0.7895,0.00013,22.80947]
[1778179481968,28.79,80108.77,0.0,-0.79024,0.00013,22.76052]
[1778179482979,28.79,80100.64,0.0,-0.79126,0.00013,22.69256]
[1778179483986,28.79,80093.28,0.0,-0.79219,0.00013,22.63087]
[1778179485003,28.79,80081.55,0.0,-0.79367,0.00013,22.5325]
[1778179486007,28.79,80080.74,0.0,-0.79377,0.00013,22.52584]
[1778179488020,28.8,80087.32,0.0,-0.79294,0.00013,22.58137]
[1778179493055,28.8,80089.7,0.0,-0.79263,0.00013,22.60191]
[1778179495070,28.8,80098.62,0.0,-0.7915,0.00013,22.67679]
[1778179496076,28.8,80107.74,0.0,-0.79035,0.00013,22.7531]
[1778179497086,28.8,80115.5,0.0,-0.78936,0.00013,22.81822]
[1778179499100,28.8,80122.26,0.0,-0.7885,0.00013,22.87499]
[1778179504135,28.8,80121.63,0.0,-0.78857,0.00013,22.87033]
[1778179505142,28.8,80115.76,0.0,-0.78931,0.00013,22.8215]
[1778179509170,28.8,80122.44,0.0,-0.78845,0.00013,22.878]
[1778179510885,28.8,80124.65,0.0,-0.78817,0.00013,22.89656]
[1778179511184,28.8,80122.7,0.0,-0.78841,0.00013,22.88042]
[1778179514205,28.8,80112.53,0.0,-0.7897,0.00013,22.79607]
[1778179516223,28.8,80102.35,0.0,-0.79098,0.00013,22.71141]
[1778179517230,28.8,80097.1,0.0,-0.79164,0.00013,22.66759]
[1778179518237,28.8,80089.8,0.0,-0.79255,0.00013,22.6066]
[1778179521258,28.8,80085.01,0.0,-0.79315,0.00013,22.56658]
[1778179523272,28.8,80093.98,0.0,-0.79202,0.00013,22.6419]
[1778179525286,28.8,80087.04,0.0,-0.7929,0.00013,22.58373]
[1778179526294,28.8,80079.98,0.0,-0.79378,0.00013,22.52456]
[1778179531329,28.81,80087.96,0.0,-0.7928,0.00013,22.58834]
[1778179534350,28.81,80103.43,0.0,-0.79084,0.00013,22.71816]
[1778179535357,28.81,80109.96,0.0,-0.79002,0.00013,22.77282]
[1778179538380,28.81,80116.27,0.0,-0.78921,0.00013,22.82552]
[1778179541401,28.81,80132.89,0.0,-0.7871,0.00013,22.96385]
[1778179543415,28.81,80133.15,0.0,-0.78707,0.00013,22.96575]
[1778179548450,28.8,80134.53,0.0,-0.7869,0.00013,22.97696]
[1778179550028,28.8,80133.85,0.0,-0.78699,0.00013,22.9713]
[1778179554492,28.8,80139.62,0.0,-0.78625,0.00013,23.01918]
[1778179557400,28.8,80143.55,0.0,-0.78575,0.00013,23.05175]
[1778179557513,28.8,80142.9,0.0,-0.78584,0.00013,23.04628]
[1778179562548,28.8,80145.93,0.0,-0.78545,0.00013,23.07095]
[1778179567583,28.8,80146.46,0.0,-0.7854,0.00013,23.07465]
[1778179572618,28.8,80143.89,0.0,-0.78574,0.00013,23.05273]
[1778179575639,28.8,80137.55,0.0,-0.78655,0.00013,22.99977]
[1778179580674,28.8,80138.78,0.0,-0.7864,0.00013,23.00973]
[1778179585709,28.8,80143.16,0.0,-0.78584,0.00013,23.04575]
[1778179590744,28.8,80139.42,0.0,-0.78633,0.00013,23.01422]
[1778179595784,28.8,80142.16,0.0,-0.78601,0.00013,23.03289]
[1778179598805,28.8,80149.16,0.0,-0.78511,0.00013,23.09086]
[1778179603840,28.8,80152.24,0.0,-0.78472,0.00013,23.11635]
[1778179608875,28.8,80152.17,0.0,-0.78473,0.00013,23.11575]
[1778179613910,28.8,80148.67,0.0,-0.78518,0.00013,23.0868]
[1778179615924,28.8,80161.17,0.0,-0.78357,0.00013,23.19047]
[1778179616933,28.8,80162.07,0.0,-0.78345,0.00013,23.19784]
[1778179618946,28.8,80156.82,0.0,-0.78413,0.00013,23.15424]
[1778179621967,28.8,80151.23,0.0,-0.78485,0.00013,23.10787]
[1778179627002,28.8,80148.51,0.0,-0.7852,0.00013,23.08559]
[1778179632042,28.8,80154.45,0.0,-0.78443,0.00013,23.13512]
[1778179634323,28.8,80155.48,0.0,-0.7843,0.00013,23.14366]
[1778179635774,28.8,80156.83,0.0,-0.78412,0.00013,23.15483]
[1778179636070,28.8,80155.05,0.0,-0.78435,0.00013,23.14007]
[1778179641105,28.8,80154.92,0.0,-0.78437,0.00013,23.13902]
[1778179646140,28.8,80152.43,0.0,-0.78469,0.00013,23.11843]
[1778179649161,28.8,80146.84,0.0,-0.7854,0.00013,23.0721]
[1778179653189,28.8,80137.22,0.0,-0.78666,0.00013,22.98869]
[1778179658224,28.8,80136.91,0.0,-0.78668,0.00013,22.98682]
[1778179659231,28.8,80130.61,0.0,-0.78749,0.00013,22.93453]
[1778179661245,28.8,80124.88,0.0,-0.78821,0.00013,22.88696]
[1778179664072,28.8,80121.89,0.0,-0.78859,0.00013,22.86227]
[1778179668295,28.8,80106.64,0.0,-0.79053,0.00013,22.73478]
[1778179669304,28.8,80103.25,0.0,-0.79096,0.00013,22.70635]
[1778179671318,28.8,80108.65,0.0,-0.79028,0.00013,22.75138]
[1778179676354,28.8,80111.07,0.0,-0.78998,0.00013,22.77106]
[1778179681389,28.8,80111.39,0.0,-0.78993,0.00013,22.77395]
[1778179686424,28.8,80108.09,0.0,-0.79035,0.00013,22.74655]
[1778179687431,28.8,80097.02,0.0,-0.79175,0.00013,22.654]
[1778179688438,28.8,80095.96,0.0,-0.79188,0.00013,22.6451]
[1778179692466,28.8,80106.13,0.0,-0.7906,0.00013,22.73011]
[1778179695487,28.8,80114.22,0.0,-0.78958,0.00013,22.79755]
[1778179698509,28.8,80120.04,0.0,-0.78884,0.00013,22.84613]
[1778179700522,28.8,80111.39,0.0,-0.78994,0.00013,22.77384]
[1778179703543,28.8,80105.96,0.0,-0.79062,0.00013,22.7286]
[1778179708578,28.8,80104.3,0.0,-0.79082,0.00013,22.71522]
[1778179713613,28.8,80103.1,0.0,-0.79099,0.00013,22.70203]
[1778179715627,28.8,80091.99,0.0,-0.79239,0.00013,22.60908]
[1778179717153,28.8,80087.61,0.0,-0.79294,0.00013,22.57234]
[1778179720662,28.8,80079.26,0.0,-0.79398,0.00013,22.50269]
[1778179722129,28.8,80080.81,0.0,-0.79378,0.00013,22.51588]
[1778179727711,28.8,80081.86,0.0,-0.79364,0.00013,22.52568]
[1778179729200,28.81,80077.11,0.0,-0.79423,0.00013,22.48596]
[1778179729726,28.81,80078.21,0.0,-0.79409,0.00013,22.49534]
[1778179734761,28.81,80080.48,0.0,-0.79379,0.00013,22.51542]
[1778179739798,28.81,80074.61,0.0,-0.79451,0.00013,22.46694]
[1778179744833,28.81,80069.09,0.0,-0.79519,0.00012,22.42102]
[1778179749870,28.81,80069.69,0.0,-0.79511,0.00012,22.42661]
[1778179754910,28.81,80070.46,0.0,-0.79501,0.00012,22.43366]
[1778179759945,28.81,80070.75,0.0,-0.79496,0.00012,22.43665]
[1778179764980,28.81,80070.07,0.0,-0.79504,0.00012,22.4315]
[1778179770015,28.81,80064.6,0.0,-0.79571,0.00012,22.38614]
[1778179775050,28.82,80065.27,0.0,-0.79564,0.00012,22.38868]
[1778179780085,28.82,80066.48,0.0,-0.79548,0.00012,22.39945]
[1778179782099,28.82,80072.96,0.0,-0.79467,0.00012,22.4542]
[1778179787137,28.82,80069.09,0.0,-0.79514,0.00012,22.42236]
[1778179792171,28.82,80069.12,0.0,-0.79513,0.00012,22.42302]
[1778179797211,28.82,80065.2,0.0,-0.79561,0.00012,22.39058]
[1778179801240,28.82,80046.37,0.0,-0.79795,0.00012,22.23239]
[1778179802246,28.82,80036.69,0.0,-0.79914,0.00012,22.15091]
[1778179805267,28.82,80043.63,0.0,-0.79827,0.00012,22.21025]
[1778179808288,28.82,80037.96,0.0,-0.79896,0.00012,22.16309]
[1778179811309,28.83,80021.21,0.0,-0.80101,0.00012,22.02209]
[1778179812322,28.83,80012.43,0.0,-0.80209,0.00012,21.94794]
[1778179815346,28.83,80016.83,0.0,-0.80155,0.00012,21.98538]
[1778179816352,28.83,80023.89,0.0,-0.80068,0.00012,22.04532]
[1778179818366,28.83,80018.05,0.0,-0.80139,0.00012,21.99622]
[1778179823401,28.83,80019.08,0.0,-0.80125,0.00012,22.006]
[1778179824429,28.83,80031.21,0.0,-0.79975,0.00012,22.10874]
[1778179825420,28.83,80024.28,0.0,-0.8006,0.00012,22.05025]
[1778179825420,28.83,80024.28,0.0,-0.8006,0.00012,22.05025]
[1778179830453,28.83,80034.9,0.0,-0.79929,0.00012,22.1406]
[1778179832467,28.83,80026.86,0.0,-0.8003,0.00012,22.06899]
[1778179834481,28.83,80023.8,0.0,-0.80067,0.00012,22.04336]
[1778179837360,28.83,80025.47,0.0,-0.80046,0.00012,22.05774]
[1778179837503,28.83,80025.58,0.0,-0.80045,0.00012,22.05877]
[1778179841531,28.83,80019.43,0.0,-0.8012,0.00012,22.00718]
[1778179842538,28.83,80014.0,0.0,-0.80186,0.00012,21.96137]
[1778179847573,28.83,80019.3,0.0,-0.80121,0.00012,22.00635]
[1778179852608,28.83,80023.6,0.0,-0.80067,0.00012,22.04351]
[1778179853615,28.83,80031.55,0.0,-0.79969,0.00012,22.11085]
[1778179858650,28.83,80033.4,0.0,-0.79946,0.00012,22.12686]
[1778179863685,28.84,80031.05,0.0,-0.79974,0.00012,22.10723]
[1778179868720,28.84,80019.32,0.0,-0.80118,0.00012,22.00819]
[1778179873755,28.84,80020.53,0.0,-0.80104,0.00012,22.01824]
[1778179878790,28.84,80025.91,0.0,-0.80038,0.00012,22.06375]
[1778179882818,28.84,80020.32,0.0,-0.80105,0.00012,22.01699]
[1778179887853,28.84,80018.49,0.0,-0.80127,0.00012,22.00226]
[1778179891883,28.84,80011.14,0.0,-0.80218,0.00012,21.93683]
[1778179896918,28.84,80015.12,0.0,-0.80169,0.00012,21.97082]
[1778179898588,28.84,80014.23,0.0,-0.8018,0.00012,21.96334]
[1778179900946,28.84,80007.45,0.0,-0.80262,0.00012,21.90625]
[1778179902960,28.84,80001.31,0.0,-0.80337,0.00012,21.85456]
[1778179904974,28.84,80016.3,0.0,-0.80153,0.00012,21.98189]
[1778179905981,28.84,80017.91,0.0,-0.80133,0.00012,21.99557]
[1778179911016,28.84,80018.03,0.0,-0.80131,0.00012,21.99686]
[1778179916051,28.84,80022.07,0.0,-0.8008,0.00012,22.03205]
[1778179920079,28.84,80030.36,0.0,-0.79977,0.00012,22.10273]
[1778179925052,28.84,80031.04,0.0,-0.79969,0.00012,22.10877]
[1778179928135,28.85,80036.39,0.0,-0.79902,0.00012,22.15407]
[1778179929143,28.85,80041.65,0.0,-0.79837,0.00012,22.19844]
[1778179930149,28.85,80033.29,0.0,-0.79941,0.00012,22.1279]
[1778179931156,28.84,80027.65,0.0,-0.8001,0.00012,22.08019]
[1778179933171,28.85,80023.99,0.0,-0.80055,0.00012,22.04931]
[1778179938206,28.85,80025.83,0.0,-0.80032,0.00012,22.06523]
[1778179943241,28.85,80023.96,0.0,-0.80055,0.00012,22.04961]
[1778179948276,28.85,80025.36,0.0,-0.80037,0.00012,22.06163]
[1778179950290,28.85,80031.64,0.0,-0.7996,0.00012,22.11466]
[1778179951297,28.85,80039.39,0.0,-0.79867,0.00012,22.17623]
[1778179953311,28.85,80044.02,0.0,-0.7981,0.00012,22.21495]
[1778179958346,28.84,80037.43,0.0,-0.79893,0.00012,22.15856]
[1778179963381,28.84,80041.03,0.0,-0.79849,0.00012,22.18837]
[1778179967408,28.84,80040.99,0.0,-0.7985,0.00012,22.18763]
[1778179968416,28.84,80051.64,0.0,-0.79719,0.00012,22.27709]
[1778179969423,28.84,80052.26,0.0,-0.79711,0.00012,22.28208]
[1778179971992,28.84,80056.8,0.0,-0.79655,0.00012,22.32025]
[1778179972632,28.84,80060.01,0.0,-0.79615,0.00012,22.34719]
[1778179972720,28.84,80061.12,0.0,-0.79602,0.00012,22.35645]
[1778179974458,28.84,80067.36,0.0,-0.79524,0.00012,22.40867]
[1778179979493,28.84,80067.46,0.0,-0.79524,0.00012,22.4089]
[1778179981507,28.84,80074.02,0.0,-0.79442,0.00013,22.46394]
[1778179982519,28.84,80068.1,0.0,-0.79516,0.00012,22.41425]
[1778179983526,28.84,80058.97,0.0,-0.7963,0.00012,22.3374]
[1778179985540,28.84,80058.37,0.0,-0.79637,0.00012,22.33229]
[1778179990575,28.84,80067.75,0.0,-0.79521,0.00012,22.41097]
[1778179995612,28.84,80068.41,0.0,-0.79513,0.00012,22.41599]
[1778179996621,28.84,80063.02,0.0,-0.79581,0.00012,22.37053]
[1778180000645,28.84,80055.01,0.0,-0.79681,0.00012,22.30273]
[1778180001652,28.84,80048.7,0.0,-0.7976,0.00012,22.24948]
[1778180006687,28.84,80051.85,0.0,-0.79721,0.00012,22.27557]
[1778180009708,28.84,80070.92,0.0,-0.79484,0.00012,22.43582]
[1778180010574,28.84,80070.92,0.0,-0.79484,0.00012,22.43582]
[1778180010715,28.84,80069.92,0.0,-0.79497,0.00012,22.42733]
[1778180015750,28.84,80070.76,0.0,-0.79489,0.00012,22.43029]
[1778180017885,28.83,80068.51,0.0,-0.79517,0.00012,22.41133]
[1778180019257,28.83,80064.58,0.0,-0.79566,0.00012,22.37829]
[1778180019781,28.83,80063.95,0.0,-0.79574,0.00012,22.37295]
[1778180024816,28.83,80071.27,0.0,-0.79483,0.00012,22.43418]
[1778180025823,28.83,80076.53,0.0,-0.79418,0.00013,22.47823]
[1778180027837,28.83,80082.66,0.0,-0.79341,0.00013,22.52982]
[1778180032873,28.83,80085.56,0.0,-0.79304,0.00013,22.55436]
[1778180037806,28.83,80089.67,0.0,-0.79252,0.00013,22.58877]
[1778180042943,28.84,80087.52,0.0,-0.79279,0.00013,22.57085]
[1778180047978,28.84,80087.77,0.0,-0.79276,0.00013,22.57312]
[1778180053015,28.84,80088.16,0.0,-0.79271,0.00013,22.57651]
[1778180058050,28.84,80090.7,0.0,-0.79238,0.00013,22.59789]
[1778180064092,28.84,80092.07,0.0,-0.79221,0.00013,22.60932]
[1778180069127,28.84,80092.45,0.0,-0.79217,0.00013,22.61251]
[1778180074169,28.84,80095.18,0.0,-0.79184,0.00013,22.63165]
[1778180077190,28.84,80100.68,0.0,-0.79115,0.00013,22.67755]
[1778180080211,28.84,80095.27,0.0,-0.79184,0.00013,22.63222]
[1778180085250,28.84,80098.77,0.0,-0.7914,0.00013,22.66146]
[1778180087263,28.84,80111.41,0.0,-0.7898,0.00013,22.76699]
[1778180089296,28.84,80112.67,0.0,-0.78964,0.00013,22.7773]
[1778180094331,28.83,80117.51,0.0,-0.78904,0.00013,22.81678]
[1778180099366,28.83,80117.67,0.0,-0.78904,0.00013,22.81701]
[1778180102387,28.83,80123.73,0.0,-0.78828,0.00013,22.86684]
[1778180104847,28.83,80126.53,0.0,-0.78793,0.00013,22.88992]
[1778180110443,28.83,80137.53,0.0,-0.78652,0.00013,22.98138]
[1778180111450,28.83,80144.48,0.0,-0.78563,0.00013,23.03902]
[1778180116485,28.83,80142.83,0.0,-0.78585,0.00013,23.02478]
[1778180120513,28.83,80136.43,0.0,-0.78668,0.00013,22.97116]
[1778180123619,28.83,80135.31,0.0,-0.78683,0.00013,22.9617]
[1778180123653,28.83,80135.47,0.0,-0.78681,0.00013,22.96295]
[1778180125092,28.83,80135.47,0.0,-0.78681,0.00013,22.96295]
[1778180129576,28.83,80142.39,0.0,-0.78594,0.00013,23.01959]
[1778180134613,28.82,80144.61,0.0,-0.78569,0.00013,23.03333]
[1778180139678,28.82,80142.98,0.0,-0.78591,0.00013,23.0188]
[1778180140728,28.82,80176.31,0.0,-0.78162,0.00013,23.29454]
[1778180141677,28.82,80204.51,0.0,-0.77795,0.00013,23.52655]
[1778180142683,28.82,80202.86,0.0,-0.77817,0.00013,23.513]
[1778180143690,28.82,80219.52,0.0,-0.77599,0.00013,23.64911]
[1778180145704,28.82,80219.78,0.0,-0.77596,0.00013,23.65111]
[1778180148730,28.82,80235.41,0.0,-0.77391,0.00013,23.77824]
[1778180149736,28.82,80246.64,0.0,-0.77242,0.00013,23.86947]
[1778180150742,28.82,80243.28,0.0,-0.77287,0.00013,23.84198]
[1778180151749,28.82,80239.44,0.0,-0.77338,0.00013,23.81048]
[1778180155777,28.82,80230.35,0.0,-0.7746,0.00013,23.73546]
[1778180159805,28.82,80229.15,0.0,-0.77477,0.00013,23.72505]
[1778180164840,28.81,80225.35,0.0,-0.77529,0.00013,23.693]
[1778180165848,28.81,80219.64,0.0,-0.77604,0.00013,23.64637]
[1778180166854,28.81,80213.27,0.0,-0.77688,0.00013,23.5938]
[1778180169875,28.81,80225.0,0.0,-0.77535,0.00013,23.68917]
[1778180170883,28.81,80227.53,0.0,-0.77502,0.00013,23.70955]
[1778180175921,28.81,80229.24,0.0,-0.77482,0.00013,23.72222]
[1778180176928,28.81,80237.54,0.0,-0.77372,0.00013,23.78969]
[1778180178942,28.81,80243.79,0.0,-0.77291,0.00013,23.84]
[1778180180959,28.81,80253.01,0.0,-0.7717,0.00013,23.91429]
[1778180182666,28.81,80252.39,0.0,-0.77178,0.00013,23.90894]
[1778180185994,28.8,80265.61,0.0,-0.77004,0.00013,24.01523]
[1778180189020,28.8,80255.65,0.0,-0.77138,0.00013,23.93385]
[1778180191387,28.8,80253.74,0.0,-0.77166,0.00013,23.91432]
[1778180192041,28.8,80255.71,0.0,-0.7714,0.00013,23.93013]
[1778180193048,28.8,80246.42,0.0,-0.77264,0.00013,23.85435]
[1778180195062,28.8,80248.55,0.0,-0.77236,0.00013,23.87116]
[1778180196208,28.8,80248.55,0.0,-0.77236,0.00013,23.87116]
[1778180200165,28.8,80249.74,0.0,-0.77222,0.00013,23.87977]
[1778180200242,28.8,80246.36,0.0,-0.77268,0.00013,23.85203]
[1778180206139,28.79,80253.03,0.0,-0.77182,0.00013,23.90481]
[1778180208153,28.79,80253.49,0.0,-0.77176,0.00013,23.90821]
[1778180213188,28.79,80254.02,0.0,-0.7717,0.00013,23.9118]
[1778180216210,28.79,80265.38,0.0,-0.7702,0.00013,24.00341]
[1778180218224,28.79,80270.29,0.0,-0.76955,0.00013,24.04287]
[1778180222252,28.79,80277.53,0.0,-0.76859,0.00013,24.1007]
[1778180224266,28.79,80271.92,0.0,-0.76935,0.00013,24.05484]
[1778180227289,28.79,80269.98,0.0,-0.76962,0.00013,24.03841]
[1778180232324,28.78,80270.11,0.0,-0.76963,0.00013,24.03831]
[1778180237359,28.78,80270.78,0.0,-0.76955,0.00013,24.04272]
[1778180240104,28.78,80274.74,0.0,-0.76903,0.00013,24.0743]
[1778180245415,28.78,80275.93,0.0,-0.76889,0.00013,24.08273]
[1778180250450,28.78,80276.41,0.0,-0.76884,0.00013,24.08609]
[1778180255485,28.78,80276.42,0.0,-0.76887,0.00013,24.08204]
[1778180260520,28.77,80273.93,0.0,-0.76921,0.00013,24.06153]
[1778180262539,28.77,80251.66,0.0,-0.77218,0.00013,23.88073]
[1778180263546,28.77,80246.04,0.0,-0.77293,0.00013,23.83485]
[1778180265560,28.77,80238.87,0.0,-0.77388,0.00013,23.77625]
[1778180267574,28.77,80232.45,0.0,-0.77473,0.00013,23.72377]
[1778180272609,28.77,80227.52,0.0,-0.77538,0.00013,23.68349]
[1778180277645,28.77,80225.48,0.0,-0.77565,0.00013,23.66694]
[1778180282680,28.77,80226.51,0.0,-0.77551,0.00013,23.6755]
[1778180285702,28.77,80232.73,0.0,-0.77469,0.00013,23.7263]
[1778180290737,28.77,80231.88,0.0,-0.77481,0.00013,23.7189]
[1778180295774,28.77,80229.83,0.0,-0.77509,0.00013,23.7017]
[1778180300809,28.77,80231.37,0.0,-0.77489,0.00013,23.71397]
[1778180305850,28.77,80224.17,0.0,-0.77584,0.00013,23.65475]
[1778180306839,28.77,80224.17,0.0,-0.77584,0.00013,23.65475]
[1778180308871,28.77,80212.71,0.0,-0.77735,0.00013,23.5605]
[1778180310249,28.77,80212.71,0.0,-0.77735,0.00013,23.5605]
[1778180310290,28.77,80212.24,0.0,-0.77742,0.00013,23.55645]
[1778180312700,28.77,80211.51,0.0,-0.77754,0.00013,23.54669]
[1778180317934,28.77,80211.99,0.0,-0.77748,0.00013,23.55029]
[1778180318924,28.77,80211.99,0.0,-0.77748,0.00013,23.55029]
[1778180318941,28.77,80212.32,0.0,-0.77744,0.00013,23.55294]
[1778180323976,28.77,80212.65,0.0,-0.7774,0.00013,23.55532]
[1778180325990,28.77,80218.39,0.0,-0.77665,0.00013,23.60225]
[1778180329015,28.77,80210.2,0.0,-0.77773,0.00013,23.53477]
[1778180332036,28.77,80204.79,0.0,-0.77844,0.00013,23.49031]
[1778180337071,28.77,80202.22,0.0,-0.77877,0.00013,23.46937]
[1778180341099,28.77,80208.77,0.0,-0.77791,0.00013,23.52351]
[1778180343113,28.77,80216.79,0.0,-0.77685,0.00013,23.58944]
[1778180345127,28.77,80229.13,0.0,-0.77523,0.00013,23.69054]
[1778180347141,28.77,80231.94,0.0,-0.77486,0.00013,23.71336]
[1778180352176,28.77,80230.06,0.0,-0.77512,0.00013,23.69765]
[1778180357213,28.77,80227.25,0.0,-0.77549,0.00013,23.67441]
[1778180362247,28.77,80226.68,0.0,-0.77557,0.00013,23.66955]
[1778180367282,28.77,80228.67,0.0,-0.77532,0.00013,23.68516]
[1778180372317,28.76,80231.16,0.0,-0.77503,0.00013,23.70093]
[1778180376345,28.76,80223.41,0.0,-0.77606,0.00013,23.63712]
[1778180379366,28.76,80218.01,0.0,-0.77677,0.00013,23.59252]
[1778180384401,28.76,80215.37,0.0,-0.77713,0.00013,23.57027]
[1778180389436,28.76,80215.8,0.0,-0.77708,0.00013,23.57325]
[1778180394472,28.76,80212.21,0.0,-0.77756,0.00013,23.54337]
[1778180397493,28.76,80206.74,0.0,-0.77828,0.00013,23.49832]
[1778180401521,28.76,80196.16,0.0,-0.77966,0.00013,23.41122]
[1778180406556,28.76,80193.09,0.0,-0.78005,0.00013,23.38635]
[1778180410584,28.76,80181.46,0.0,-0.78156,0.00013,23.29068]
[1778180411591,28.76,80180.31,0.0,-0.78171,0.00013,23.28125]
[1778180416626,28.76,80180.77,0.0,-0.78164,0.00013,23.28549]
[1778180421662,28.76,80181.19,0.0,-0.78158,0.00013,23.28936]
[1778180426697,28.76,80190.03,0.0,-0.78043,0.00013,23.36262]
[1778180427704,28.76,80184.33,0.0,-0.78117,0.00013,23.31558]
[1778180432739,28.76,80186.08,0.0,-0.78096,0.00013,23.32659]
[1778180437774,28.76,80190.57,0.0,-0.78037,0.00013,23.36393]
[1778180442809,28.76,80190.55,0.0,-0.78037,0.00013,23.36379]
[1778180444823,28.76,80176.07,0.0,-0.78225,0.00013,23.24423]
[1778180445830,28.76,80175.48,0.0,-0.78233,0.00013,23.23947]
[1778180448851,28.76,80169.05,0.0,-0.78316,0.00013,23.18662]
[1778180453886,28.76,80164.52,0.0,-0.78374,0.00013,23.14917]
[1778180458934,28.76,80160.36,0.0,-0.78427,0.00013,23.11495]
[1778180463970,28.77,80161.31,0.0,-0.78414,0.00013,23.12318]
[1778180469005,28.77,80165.34,0.0,-0.78362,0.00013,23.15682]
[1778180470762,28.77,80165.66,0.0,-0.78358,0.00013,23.1595]
[1778180471019,28.77,80165.51,0.0,-0.7836,0.00013,23.15825]
[1778180473035,28.77,80160.15,0.0,-0.78429,0.00013,23.1138]
[1778180475048,28.77,80153.32,0.0,-0.78517,0.00013,23.05715]
[1778180480083,28.77,80150.04,0.0,-0.78558,0.00013,23.03045]
[1778180485118,28.77,80149.24,0.0,-0.78569,0.00013,23.02352]
[1778180490153,28.77,80148.75,0.0,-0.78575,0.00013,23.01924]
[1778180495192,28.77,80150.12,0.0,-0.7856,0.00013,23.02674]
[1778180497203,28.77,80159.56,0.0,-0.78439,0.00013,23.10508]
[1778180502238,28.76,80159.49,0.0,-0.78441,0.00013,23.10408]
[1778180507273,28.76,80157.26,0.0,-0.7847,0.00013,23.08511]
[1778180512308,28.76,80153.19,0.0,-0.78523,0.00013,23.05084]
[1778180517343,28.76,80152.25,0.0,-0.78536,0.00013,23.04266]
[1778180522378,28.76,80154.37,0.0,-0.78509,0.00013,23.0599]
[1778180527413,28.76,80154.33,0.0,-0.7851,0.00013,23.05907]
[1778180532448,28.76,80153.65,0.0,-0.7852,0.00013,23.05294]
[1778180537483,28.76,80151.24,0.0,-0.78552,0.00013,23.03246]
[1778180539497,28.76,80123.27,0.0,-0.7891,0.00013,22.79898]
[1778180540504,28.76,80123.6,0.0,-0.78906,0.00013,22.80183]
[1778180545539,28.76,80122.71,0.0,-0.78916,0.00013,22.79482]
[1778180550574,28.76,80124.87,0.0,-0.78888,0.00013,22.81334]
[1778180551385,28.76,80124.87,0.0,-0.78888,0.00013,22.81334]
[1778180556411,28.76,80122.66,0.0,-0.78918,0.00013,22.79157]
[1778180556451,28.76,80122.66,0.0,-0.78918,0.00013,22.79167]
[1778180558631,28.76,80117.28,0.0,-0.78986,0.00013,22.74687]
[1778180563666,28.76,80113.95,0.0,-0.79028,0.00013,22.71935]
[1778180568701,28.76,80119.08,0.0,-0.78962,0.00013,22.76256]
[1778180569708,28.76,80127.76,0.0,-0.78852,0.00013,22.83497]
[1778180571722,28.76,80130.37,0.0,-0.78819,0.00013,22.85636]
[1778180576757,28.76,80130.72,0.0,-0.78816,0.00013,22.85827]
[1778180580785,28.76,80122.1,0.0,-0.78927,0.00013,22.78558]
[1778180585820,28.76,80118.59,0.0,-0.78972,0.00013,22.75588]
[1778180588841,28.76,80123.76,0.0,-0.78907,0.00013,22.79889]
[1778180593876,28.76,80127.35,0.0,-0.78862,0.00013,22.82827]
[1778180598911,28.75,80126.21,0.0,-0.78878,0.00013,22.81807]
[1778180603946,28.75,80128.01,0.0,-0.78856,0.00013,22.83236]
[1778180607974,28.75,80134.1,0.0,-0.78779,0.00013,22.88254]
[1778180613010,28.75,80136.36,0.0,-0.78753,0.00013,22.89769]
[1778180618045,28.75,80139.83,0.0,-0.78708,0.00013,22.92651]
[1778180623081,28.75,80142.67,0.0,-0.78672,0.00013,22.95012]
[1778180628115,28.75,80134.72,0.0,-0.78774,0.00013,22.88376]
[1778180631136,28.75,80128.61,0.0,-0.78852,0.00013,22.83298]
[1778180632143,28.75,80122.45,0.0,-0.7893,0.00013,22.78139]
[1778180637178,28.75,80124.66,0.0,-0.78903,0.00013,22.79946]
[1778180640199,28.75,80118.85,0.0,-0.78977,0.00013,22.75062]
[1778180643220,28.75,80111.86,0.0,-0.79066,0.00013,22.69203]
[1778180648256,28.75,80111.81,0.0,-0.79067,0.00013,22.6918]
[1778180653294,28.75,80112.78,0.0,-0.79054,0.00013,22.70013]
[1778180658329,28.75,80111.81,0.0,-0.79066,0.00013,22.69215]
[1778180663364,28.75,80112.29,0.0,-0.79059,0.00013,22.69643]
[1778180669406,28.75,80105.92,0.0,-0.7914,0.00013,22.6435]
[1778180674441,28.75,80097.04,0.0,-0.79253,0.00013,22.56583]
[1778180675448,28.75,80088.27,0.0,-0.79364,0.00013,22.49218]
[1778180676455,28.75,80081.57,0.0,-0.79448,0.00013,22.43583]
[1778180677462,28.75,80074.4,0.0,-0.79538,0.00013,22.37556]
[1778180682497,28.75,80077.65,0.0,-0.79496,0.00013,22.40329]
[1778180690553,28.76,80079.23,0.0,-0.79475,0.00013,22.41751]
[1778180695588,28.76,80080.2,0.0,-0.79462,0.00013,22.42611]
[1778180698588,28.76,80078.41,0.0,-0.79485,0.00013,22.4112]
[1778180700137,28.76,80078.58,0.0,-0.79482,0.00013,22.4128]
[1778180700623,28.76,80078.28,0.0,-0.79486,0.00013,22.41037]
[1778180702637,28.76,80084.68,0.0,-0.79405,0.00013,22.46439]
[1778180704651,28.76,80091.77,0.0,-0.79316,0.00013,22.524]
[1778180709686,28.76,80092.15,0.0,-0.79311,0.00013,22.52738]
[1778180714721,28.76,80096.12,0.0,-0.79261,0.00013,22.56074]
[1778180719756,28.76,80099.45,0.0,-0.79219,0.00013,22.58869]
[1778180724791,28.76,80099.2,0.0,-0.79222,0.00013,22.58653]
[1778180725798,28.76,80089.9,0.0,-0.79339,0.00013,22.50844]
[1778180727824,28.76,80085.75,0.0,-0.79391,0.00013,22.47361]
[1778180728822,28.76,80066.86,0.0,-0.79628,0.00012,22.31447]
[1778180729827,28.76,80068.03,0.0,-0.79613,0.00012,22.32445]
[1778180734863,28.76,80068.54,0.0,-0.79609,0.00012,22.32547]
[1778180737884,28.76,80061.69,0.0,-0.79694,0.00012,22.26801]
[1778180738867,28.76,80061.69,0.0,-0.79694,0.00012,22.26801]
[1778180743926,28.76,80065.55,0.0,-0.79645,0.00012,22.30118]
[1778180744933,28.76,80075.31,0.0,-0.79522,0.00013,22.38354]
[1778180745940,28.76,80076.68,0.0,-0.79505,0.00013,22.39508]
[1778180750975,28.76,80074.49,0.0,-0.79533,0.00013,22.37671]
[1778180756010,28.76,80074.2,0.0,-0.79536,0.00013,22.3744]
[1778180761045,28.76,80074.17,0.0,-0.79536,0.00013,22.37431]
[1778180766567,28.76,80076.49,0.0,-0.79507,0.00013,22.39396]
[1778180767464,28.76,80076.1,0.0,-0.79512,0.00013,22.3907]
[1778180767565,28.76,80077.31,0.0,-0.79497,0.00013,22.40089]
[1778180773129,28.76,80076.91,0.0,-0.79502,0.00013,22.39752]
[1778180778164,28.76,80077.42,0.0,-0.79495,0.00013,22.40179]
[1778180783199,28.76,80079.67,0.0,-0.79467,0.00013,22.42072]
[1778180788234,28.76,80074.09,0.0,-0.79537,0.00013,22.37369]
[1778180793269,28.76,80073.43,0.0,-0.79547,0.00013,22.3646]
[1778180798304,28.76,80074.03,0.0,-0.79539,0.00013,22.36985]
[1778180803343,28.76,80078.14,0.0,-0.79488,0.00013,22.40465]
[1778180808375,28.76,80083.8,0.0,-0.79417,0.00013,22.45219]
[1778180809385,28.76,80090.5,0.0,-0.79333,0.00013,22.50849]
[1778180814420,28.76,80090.41,0.0,-0.79334,0.00013,22.50724]
[1778180819455,28.76,80088.42,0.0,-0.7936,0.00013,22.48998]
[1778180822476,28.76,80093.67,0.0,-0.79295,0.00013,22.53391]
[1778180827511,28.76,80090.76,0.0,-0.79331,0.00013,22.50947]
[1778180830532,28.76,80081.26,0.0,-0.79451,0.00013,22.4295]
[1778180833553,28.76,80078.4,0.0,-0.79487,0.00013,22.40529]
[1778180838588,28.76,80079.57,0.0,-0.79472,0.00013,22.41513]
[1778180841609,28.76,80072.58,0.0,-0.7956,0.00013,22.35621]
[1778180843623,28.76,80067.05,0.0,-0.79629,0.00012,22.30953]
[1778180848658,28.76,80064.38,0.0,-0.79662,0.00012,22.28708]
[1778180853693,28.76,80065.95,0.0,-0.79645,0.00012,22.29675]
[1778180858728,28.76,80063.89,0.0,-0.7967,0.00012,22.27986]
[1778180860743,28.76,80077.77,0.0,-0.79496,0.00013,22.39709]
[1778180861749,28.76,80083.26,0.0,-0.79427,0.00013,22.44335]
[1778180862756,28.76,80091.32,0.0,-0.79325,0.00013,22.51112]
[1778180863763,28.76,80101.2,0.0,-0.792,0.00013,22.59423]
[1778180864780,28.76,80096.76,0.0,-0.79257,0.00013,22.55702]
[1778180867793,28.76,80102.1,0.0,-0.79189,0.00013,22.60199]
[1778180870775,28.76,80103.78,0.0,-0.79167,0.00013,22.61611]
[1778180872828,28.76,80097.15,0.0,-0.79251,0.00013,22.56039]
[1778180877864,28.76,80099.97,0.0,-0.79216,0.00013,22.58365]
[1778180880885,28.76,80106.67,0.0,-0.79132,0.00013,22.63954]
[1778180882899,28.76,80112.32,0.0,-0.7906,0.00013,22.68692]
[1778180887934,28.76,80107.62,0.0,-0.7912,0.00013,22.64763]
[1778180892971,28.76,80112.7,0.0,-0.79055,0.00013,22.69031]
[1778180898007,28.76,80111.48,0.0,-0.79071,0.00013,22.68007]
[1778180903042,28.76,80112.36,0.0,-0.79059,0.00013,22.68762]
[1778180909084,28.76,80112.18,0.0,-0.79061,0.00013,22.68629]
[1778180914119,28.76,80107.94,0.0,-0.79117,0.00013,22.64736]
[1778180919154,28.76,80109.35,0.0,-0.79098,0.00013,22.65964]
[1778180924189,28.76,80105.44,0.0,-0.79148,0.00013,22.62713]
[1778180928201,28.76,80105.44,0.0,-0.79148,0.00013,22.62708]
[1778180934543,28.76,80106.1,0.0,-0.79139,0.00013,22.63255]
[1778180940301,28.76,80108.82,0.0,-0.79105,0.00013,22.65514]
[1778180945338,28.76,80115.08,0.0,-0.79026,0.00013,22.70736]
[1778180949365,28.76,80108.04,0.0,-0.79115,0.00013,22.64868]
[1778180950671,28.76,80108.04,0.0,-0.79115,0.00013,22.64868]
[1778180953393,28.76,80095.51,0.0,-0.79274,0.00013,22.54329]
[1778180958428,28.76,80093.96,0.0,-0.79293,0.00013,22.53023]
[1778180963463,28.76,80091.04,0.0,-0.7933,0.00013,22.50608]
[1778180967491,28.77,80098.18,0.0,-0.79239,0.00013,22.56641]
[1778180972905,28.77,80096.31,0.0,-0.79265,0.00013,22.54706]
[1778180978568,28.77,80090.81,0.0,-0.79334,0.00013,22.5013]
[1778180983607,28.77,80091.49,0.0,-0.79325,0.00013,22.507]
[1778180988642,28.76,80091.39,0.0,-0.79327,0.00013,22.50556]
[1778180994684,28.76,80091.4,0.0,-0.79328,0.00013,22.505]
[1778180999719,28.76,80094.3,0.0,-0.79293,0.00013,22.52869]
[1778181004754,28.76,80096.28,0.0,-0.79269,0.00013,22.54453]
[1778181008783,28.76,80089.21,0.0,-0.79359,0.00013,22.48469]
[1778181013818,28.76,80085.88,0.0,-0.79401,0.00013,22.45626]
[1778181017852,28.76,80092.64,0.0,-0.79316,0.00013,22.51284]
[1778181018859,28.76,80103.21,0.0,-0.79183,0.00013,22.60145]
[1778181021881,28.76,80102.05,0.0,-0.79198,0.00013,22.59178]
[1778181026916,28.76,80102.08,0.0,-0.79197,0.00013,22.59209]
[1778181031951,28.76,80105.16,0.0,-0.79161,0.00013,22.61426]
[1778181036986,28.76,80105.64,0.0,-0.79154,0.00013,22.6184]
[1778181042022,28.76,80105.85,0.0,-0.79153,0.00013,22.61941]
[1778181047057,28.76,80103.12,0.0,-0.79189,0.00013,22.59575]
[1778181052092,28.76,80102.32,0.0,-0.792,0.00013,22.58836]
[1778181055114,28.75,80094.77,0.0,-0.79296,0.00013,22.52445]
[1778181056793,28.75,80094.24,0.0,-0.79303,0.00013,22.5198]
[1778181062163,28.75,80094.71,0.0,-0.79299,0.00013,22.52259]
[1778181067198,28.75,80094.56,0.0,-0.79301,0.00013,22.52091]
[1778181072233,28.75,80097.61,0.0,-0.79263,0.00013,22.54619]
[1778181077268,28.75,80098.14,0.0,-0.79257,0.00013,22.55025]
[1778181079286,28.75,80104.2,0.0,-0.79181,0.00013,22.60095]
[1778181081299,28.75,80109.74,0.0,-0.79111,0.00013,22.6472]
[1778181086333,28.75,80111.23,0.0,-0.79093,0.00013,22.65896]
[1778181091368,28.75,80111.45,0.0,-0.79094,0.00013,22.65629]
[1778181096403,28.74,80111.01,0.0,-0.79101,0.00013,22.65185]
[1778181101438,28.74,80110.79,0.0,-0.79105,0.00013,22.64926]
[1778181106473,28.74,80116.24,0.0,-0.79037,0.00013,22.69412]
[1778181108487,28.74,80122.32,0.0,-0.7896,0.00013,22.74457]
[1778181113523,28.74,80121.08,0.0,-0.78978,0.00013,22.73298]
[1778181118558,28.74,80121.12,0.0,-0.78979,0.00013,22.73216]
[1778181122586,28.73,80128.58,0.0,-0.78886,0.00013,22.79362]
[1778181124600,28.73,80120.21,0.0,-0.78993,0.00013,22.72305]
[1778181130642,28.73,80121.04,0.0,-0.78985,0.00013,22.72879]
[1778181135677,28.73,80120.6,0.0,-0.78992,0.00013,22.72412]
[1778181140712,28.73,80120.63,0.0,-0.78993,0.00013,22.72343]
[1778181143733,28.73,80129.58,0.0,-0.7888,0.00013,22.79773]
[1778181148768,28.72,80130.32,0.0,-0.78872,0.00013,22.80256]
[1778181153803,28.72,80131.35,0.0,-0.78864,0.00013,22.80604]
[1778181157984,28.72,80132.17,0.0,-0.78855,0.00013,22.81206]
[1778181158085,28.72,80133.02,0.0,-0.78844,0.00013,22.81887]
[1778181158843,28.72,80139.59,0.0,-0.78761,0.00013,22.87346]
[1778181159846,28.72,80146.48,0.0,-0.78672,0.00013,22.93076]
[1778181163874,28.72,80147.65,0.0,-0.78659,0.00013,22.93944]
[1778181168910,28.71,80148.53,0.0,-0.7865,0.00013,22.94535]
[1778181173945,28.71,80151.43,0.0,-0.78615,0.00013,22.96799]
[1778181178980,28.71,80154.2,0.0,-0.78581,0.00013,22.99]
[1778181180994,28.71,80159.84,0.0,-0.78509,0.00013,23.03654]
[1778181186029,28.71,80158.79,0.0,-0.78525,0.00013,23.02645]
[1778181190057,28.7,80165.1,0.0,-0.78445,0.00013,23.07794]
[1778181192071,28.7,80170.78,0.0,-0.78372,0.00013,23.12459]
[1778181197106,28.7,80174.01,0.0,-0.78334,0.00013,23.14962]
[1778181202141,28.7,80174.23,0.0,-0.78334,0.00013,23.14962]
[1778181204158,28.69,80165.74,0.0,-0.78445,0.00013,23.07835]
[1778181206172,28.69,80153.28,0.0,-0.78607,0.00013,22.97397]
[1778181208187,28.69,80148.94,0.0,-0.78663,0.00013,22.93737]
[1778181213222,28.69,80151.19,0.0,-0.78638,0.00013,22.9512]
[1778181218257,28.69,80152.3,0.0,-0.78627,0.00013,22.95853]
[1778181223292,28.68,80158.38,0.0,-0.78551,0.00013,23.00786]
[1778181228332,28.68,80151.08,0.0,-0.78647,0.00013,22.94572]
[1778181233369,28.68,80149.84,0.0,-0.78665,0.00013,22.93392]
[1778181238404,28.68,80149.31,0.0,-0.78674,0.00013,22.92806]
[1778181243439,28.67,80153.41,0.0,-0.78624,0.00013,22.96078]
[1778181248474,28.67,80153.32,0.0,-0.78628,0.00013,22.95846]
[1778181253509,28.67,80153.89,0.0,-0.78623,0.00013,22.96167]
[1778181259551,28.66,80153.85,0.0,-0.78626,0.00013,22.9595]
[1778181264586,28.66,80152.73,0.0,-0.78643,0.00013,22.94868]
[1778181269622,28.66,80152.82,0.0,-0.78644,0.00013,22.94804]
[1778181274657,28.65,80153.23,0.0,-0.78643,0.00013,22.94635]
[1778181279695,28.65,80155.89,0.0,-0.78611,0.00013,22.96714]
[1778181284730,28.65,80153.93,0.0,-0.78639,0.00013,22.94938]
[1778181289765,28.65,80150.58,0.0,-0.78684,0.00013,22.92015]
[1778181291779,28.65,80162.3,0.0,-0.78533,0.00013,23.01769]
[1778181292786,28.65,80165.59,0.0,-0.78491,0.00013,23.04494]
[1778181297821,28.64,80168.02,0.0,-0.78461,0.00013,23.06407]
[1778181300842,28.64,80160.13,0.0,-0.78564,0.00013,22.99767]
[1778181305877,28.64,80155.97,0.0,-0.78619,0.00013,22.96229]
[1778181310912,28.64,80157.27,0.0,-0.78603,0.00013,22.97262]
[1778181313534,28.64,80160.29,0.0,-0.78564,0.00013,22.99772]
[1778181315269,28.64,80160.61,0.0,-0.78561,0.00013,23.00008]
[1778181315370,28.64,80160.61,0.0,-0.78561,0.00013,22.99977]
[1778181321989,28.64,80164.31,0.0,-0.78515,0.00013,23.0297]
[1778181327026,28.64,80165.03,0.0,-0.78507,0.00013,23.03473]
[1778181328033,28.64,80152.84,0.0,-0.78665,0.00013,22.93274]
[1778181329040,28.63,80145.78,0.0,-0.78756,0.00013,22.87341]
[1778181333072,28.63,80143.41,0.0,-0.7879,0.00013,22.84924]
[1778181338107,28.63,80146.36,0.0,-0.78754,0.00013,22.8729]
[1778181343142,28.63,80147.55,0.0,-0.7874,0.00013,22.88193]
[1778181348178,28.63,80147.67,0.0,-0.7874,0.00013,22.88201]
[1778181353213,28.63,80146.92,0.0,-0.78751,0.00013,22.87481]
[1778181358248,28.62,80150.78,0.0,-0.78703,0.00013,22.90621]
[1778181363283,28.62,80147.72,0.0,-0.78744,0.00013,22.87957]
[1778181368318,28.62,80151.39,0.0,-0.78698,0.00013,22.90939]
[1778181373353,28.62,80152.47,0.0,-0.78686,0.00013,22.91726]
[1778181378389,28.62,80156.15,0.0,-0.7864,0.00013,22.94689]
[1778181382417,28.62,80162.54,0.0,-0.78559,0.00013,22.99979]
[1778181387452,28.61,80163.17,0.0,-0.78552,0.00013,23.00417]
[1778181392487,28.61,80163.03,0.0,-0.78557,0.00013,22.99846]
[1778181396164,28.61,80167.64,0.0,-0.78498,0.00013,23.0365]
[1778181401550,28.61,80167.93,0.0,-0.78496,0.00013,23.03776]
[1778181406585,28.61,80164.73,0.0,-0.78539,0.00013,23.01017]
[1778181410613,28.61,80170.86,0.0,-0.78461,0.00013,23.06067]
[1778181415648,28.6,80172.3,0.0,-0.78444,0.00013,23.07158]
[1778181416655,28.6,80184.34,0.0,-0.78288,0.00013,23.17167]
[1778181417689,28.6,80186.08,0.0,-0.78265,0.00013,23.18598]
[1778181419676,28.6,80178.97,0.0,-0.78359,0.00013,23.12633]
[1778181424711,28.6,80180.69,0.0,-0.78338,0.00013,23.13953]
[1778181429746,28.6,80180.7,0.0,-0.7834,0.00013,23.13837]
[1778181434782,28.6,80183.11,0.0,-0.78311,0.00013,23.15719]
[1778181440626,28.59,80182.34,0.0,-0.78323,0.00013,23.14972]
[1778181448881,28.59,80187.84,0.0,-0.78254,0.00013,23.19338]
[1778181453916,28.59,80187.91,0.0,-0.78257,0.00013,23.18916]
[1778181458951,28.58,80188.4,0.0,-0.78253,0.00013,23.19191]
[1778181463986,28.58,80184.01,0.0,-0.78313,0.00013,23.15409]
[1778181466000,28.58,80145.21,0.0,-0.78816,0.00013,22.82906]
[1778181467007,28.58,80141.81,0.0,-0.7886,0.00013,22.80036]
[1778181471038,28.58,80127.72,0.0,-0.79041,0.00013,22.68119]
[1778181472045,28.58,80123.11,0.0,-0.791,0.00013,22.64219]
[1778181473052,28.58,80101.35,0.0,-0.79377,0.00013,22.45836]
[1778181474069,28.58,80098.08,0.0,-0.79419,0.00013,22.43042]
[1778181477090,28.58,80104.65,0.0,-0.79337,0.00013,22.48558]
[1778181478097,28.58,80096.32,0.0,-0.79442,0.00013,22.41497]
[1778181479104,28.58,80088.44,0.0,-0.79542,0.00013,22.34801]
[1778181480111,28.58,80073.98,0.0,-0.79724,0.00013,22.22519]
[1778181481120,28.58,80065.48,0.0,-0.79831,0.00013,22.15294]
[1778181482127,28.58,80047.54,0.0,-0.80055,0.00012,22.00005]
[1778181483134,28.58,80045.56,0.0,-0.80079,0.00012,21.98323]
[1778181484141,28.58,80053.27,0.0,-0.79983,0.00012,22.04903]
[1778181485148,28.58,80061.79,0.0,-0.79877,0.00012,22.12157]
[1778181487162,28.58,80065.55,0.0,-0.7983,0.00013,22.15334]
[1778181492209,28.58,80045.57,0.0,-0.8008,0.00012,21.98251]
[1778181493206,28.58,80035.0,0.0,-0.80211,0.00012,21.89237]
[1778181494213,28.58,80037.2,0.0,-0.80183,0.00012,21.91134]
[1778181495220,28.58,80048.1,0.0,-0.80048,0.00012,22.0045]
[1778181496227,28.58,80051.32,0.0,-0.80008,0.00012,22.03195]
[1778181499248,28.58,80057.02,0.0,-0.79937,0.00012,22.08041]
[1778181503276,28.57,80065.13,0.0,-0.79836,0.00013,22.14904]
[1778181506297,28.57,80059.06,0.0,-0.79913,0.00012,22.09709]
[1778181508996,28.57,80061.63,0.0,-0.79881,0.00012,22.11887]
[1778181511499,28.57,80059.34,0.0,-0.7991,0.00012,22.09926]
[1778181511530,28.57,80059.34,0.0,-0.79912,0.00012,22.09543]
[1778181517375,28.57,80057.38,0.0,-0.79937,0.00012,22.07852]
[1778181522410,28.57,80064.18,0.0,-0.79852,0.00013,22.13612]
[1778181527445,28.57,80064.32,0.0,-0.79851,0.00013,22.13692]
[1778181532480,28.57,80059.41,0.0,-0.79913,0.00012,22.09492]
[1778181536508,28.57,80050.13,0.0,-0.80029,0.00012,22.0157]
[1778181541543,28.57,80052.49,0.0,-0.8,0.00012,22.03562]
[1778181542550,28.57,80060.43,0.0,-0.79901,0.00012,22.10324]
[1778181544565,28.57,80062.74,0.0,-0.79873,0.00012,22.12232]
[1778181547590,28.57,80051.8,0.0,-0.8001,0.00012,22.02867]
[1778181548597,28.57,80040.32,0.0,-0.80153,0.00012,21.93042]
[1778181549604,28.57,80036.63,0.0,-0.80199,0.00012,21.89891]
[1778181551618,28.57,80029.15,0.0,-0.80291,0.00012,21.83477]
[1778181555646,28.57,80024.38,0.0,-0.8035,0.00012,21.79388]
[1778181557660,28.57,80010.75,0.0,-0.80518,0.00012,21.67727]
[1778181558667,28.57,80004.81,0.0,-0.8059,0.00012,21.62652]
[1778181563702,28.57,80006.22,0.0,-0.80572,0.00012,21.63958]
[1778181564709,28.57,79999.38,0.0,-0.80655,0.00012,21.58092]
[1778181565716,28.57,79991.07,0.0,-0.80757,0.00012,21.50945]
[1778181566723,28.57,79979.57,0.0,-0.80897,0.00012,21.41059]
[1778181567730,28.57,79979.01,0.0,-0.80903,0.00012,21.40601]
[1778181569744,28.57,79969.44,0.0,-0.81018,0.00012,21.32401]
[1778181571758,28.57,79968.81,0.0,-0.81028,0.00012,21.3152]
[1778181575787,28.57,79977.43,0.0,-0.80922,0.00012,21.39015]
[1778181577218,28.57,79980.82,0.0,-0.80881,0.00012,21.41958]
[1778181577767,28.57,79980.82,0.0,-0.80881,0.00012,21.41958]
[1778181580822,28.57,80002.66,0.0,-0.80614,0.00012,21.60775]
[1778181582836,28.57,80006.17,0.0,-0.80571,0.00012,21.63797]
[1778181583781,28.57,80006.17,0.0,-0.80571,0.00012,21.63797]
[1778181585739,28.57,80005.89,0.0,-0.80574,0.00012,21.63547]
[1778181585857,28.57,80006.03,0.0,-0.80573,0.00012,21.63661]
[1778181589885,28.57,80012.31,0.0,-0.80496,0.00012,21.69006]
[1778181594920,28.57,80013.61,0.0,-0.8048,0.00012,21.70135]
[1778181599955,28.57,80019.75,0.0,-0.80405,0.00012,21.75397]
[1778181601969,28.57,80013.97,0.0,-0.80476,0.00012,21.70443]
[1778181604044,28.57,80009.4,0.0,-0.80532,0.00012,21.6653]
[1778181609208,28.57,80008.95,0.0,-0.80537,0.00012,21.66169]
[1778181609250,28.57,80008.96,0.0,-0.80537,0.00012,21.66189]
[1778181611033,28.58,80003.27,0.0,-0.80606,0.00012,21.61324]
[1778181615063,28.58,80012.95,0.0,-0.80487,0.00012,21.69638]
[1778181616070,28.58,80019.26,0.0,-0.8041,0.00012,21.75039]
[1778181619091,28.57,80027.37,0.0,-0.8031,0.00012,21.81949]
[1778181620098,28.57,80038.48,0.0,-0.80173,0.00012,21.91439]
[1778181621105,28.57,80040.41,0.0,-0.80149,0.00012,21.93076]
[1778181623827,28.57,80038.47,0.0,-0.80173,0.00012,21.91409]
[1778181628154,28.57,80024.36,0.0,-0.80348,0.00012,21.79331]
[1778181630168,28.57,80020.75,0.0,-0.80393,0.00012,21.76226]
[1778181635209,28.57,80015.75,0.0,-0.80457,0.00012,21.71563]
[1778181637862,28.57,80020.3,0.0,-0.80401,0.00012,21.7546]
[1778181638230,28.57,80022.09,0.0,-0.80379,0.00012,21.76984]
[1778181643265,28.57,80021.28,0.0,-0.80389,0.00012,21.76274]
[1778181645316,28.57,80021.58,0.0,-0.80385,0.00012,21.7653]
[1778181647842,28.57,80021.88,0.0,-0.80382,0.00012,21.76785]
[1778181648300,28.57,80021.16,0.0,-0.80391,0.00012,21.76169]
[1778181652328,28.57,80028.12,0.0,-0.80305,0.00012,21.82123]
[1778181653335,28.57,80031.35,0.0,-0.80265,0.00012,21.84876]
[1778181659377,28.57,80033.85,0.0,-0.80235,0.00012,21.86952]
[1778181664412,28.57,80036.42,0.0,-0.80204,0.00012,21.89079]
[1778181665419,28.57,80043.34,0.0,-0.80119,0.00012,21.94972]
[1778181670454,28.57,80036.61,0.0,-0.80203,0.00012,21.89174]
[1778181674663,28.57,80032.37,0.0,-0.80255,0.00012,21.85561]
[1778181674709,28.57,80032.37,0.0,-0.80255,0.00012,21.85574]
[1778181682540,28.57,80036.8,0.0,-0.80201,0.00012,21.89329]
[1778181685561,28.57,80038.28,0.0,-0.80182,0.00012,21.90599]
[1778181690596,28.57,80036.41,0.0,-0.80205,0.00012,21.89017]
[1778181692610,28.57,80024.24,0.0,-0.80358,0.00012,21.78246]
[1778181693618,28.57,80018.83,0.0,-0.80425,0.00012,21.73608]
[1778181694625,28.57,80018.95,0.0,-0.80423,0.00012,21.73713]
[1778181699660,28.57,80019.86,0.0,-0.80411,0.00012,21.74515]
[1778181702037,28.57,80019.43,0.0,-0.80417,0.00012,21.74155]
[1778181704699,28.57,80007.66,0.0,-0.80561,0.00012,21.64086]
[1778181705708,28.57,79992.99,0.0,-0.8074,0.00012,21.51495]
[1778181706714,28.57,79992.1,0.0,-0.80751,0.00012,21.5074]
[1778181707721,28.57,79991.24,0.0,-0.80761,0.00012,21.50012]
[1778181712756,28.57,79992.7,0.0,-0.80743,0.00012,21.51317]
[1778181717791,28.57,79994.51,0.0,-0.80719,0.00012,21.52954]
[1778181720834,28.57,79994.64,0.0,-0.80717,0.00012,21.53095]
[1778181720865,28.57,80005.22,0.0,-0.80588,0.00012,21.62182]
[1778181721819,28.57,80003.73,0.0,-0.80606,0.00012,21.60906]
[1778181726854,28.57,80000.8,0.0,-0.80642,0.00012,21.5841]
[1778181728318,28.57,80002.79,0.0,-0.80617,0.00012,21.6012]
[1778181728868,28.57,80005.7,0.0,-0.80582,0.00012,21.62615]
[1778181733903,28.57,80010.28,0.0,-0.80526,0.00012,21.66516]
[1778181738938,28.57,80009.75,0.0,-0.80533,0.00012,21.66055]
[1778181742840,28.57,80009.95,0.0,-0.8053,0.00012,21.66226]
[1778181745987,28.57,80018.72,0.0,-0.80422,0.00012,21.73745]
[1778181746994,28.57,80025.13,0.0,-0.80343,0.00012,21.79231]
[1778181752043,28.57,80039.95,0.0,-0.80163,0.00012,21.91503]
[1778181753050,28.57,80040.02,0.0,-0.80162,0.00012,21.91549]
[1778181753520,28.57,80040.02,0.0,-0.80162,0.00012,21.91549]
[1778181758086,28.57,80032.47,0.0,-0.80256,0.00012,21.85054]
[1778181759093,28.57,80024.07,0.0,-0.8036,0.00012,21.7787]
[1778181761107,28.57,80023.63,0.0,-0.80365,0.00012,21.77508]
[1778181767001,28.57,80021.71,0.0,-0.80388,0.00012,21.75905]
[1778181767149,28.57,80021.24,0.0,-0.80394,0.00012,21.75527]
[1778181772184,28.58,80019.77,0.0,-0.80411,0.00012,21.74331]
[1778181776212,28.58,80014.55,0.0,-0.80474,0.00012,21.69916]
[1778181781248,28.58,80014.63,0.0,-0.80472,0.00012,21.70072]
[1778181786283,28.58,80013.47,0.0,-0.80485,0.00012,21.69163]
[1778181791318,28.58,80008.37,0.0,-0.80546,0.00012,21.64872]
[1778181795346,28.58,80013.61,0.0,-0.80482,0.00012,21.6939]
[1778181800381,28.58,80018.8,0.0,-0.80418,0.00012,21.7381]
[1778181801388,28.58,80011.8,0.0,-0.80504,0.00012,21.67812]
[1778181802395,28.58,79994.26,0.0,-0.80719,0.00012,21.52776]
[1778181803402,28.58,79991.85,0.0,-0.80748,0.00012,21.50727]
[1778181808437,28.58,79992.64,0.0,-0.80737,0.00012,21.51502]
[1778181813652,28.58,79994.66,0.0,-0.80714,0.00012,21.52925]
[1778181816493,28.58,79988.49,0.0,-0.80788,0.00012,21.47684]
[1778181819923,28.59,79986.41,0.0,-0.80813,0.00012,21.45935]
[1778181823600,28.59,79990.35,0.0,-0.80764,0.00012,21.49383]
[1778181823701,28.59,79989.31,0.0,-0.80776,0.00012,21.48504]
[1778181829584,28.59,79988.95,0.0,-0.8078,0.00012,21.48273]
[1778181830593,28.59,79983.85,0.0,-0.80841,0.00012,21.43906]
[1778181832158,28.59,79982.24,0.0,-0.80861,0.00012,21.42541]
[1778181832607,28.59,79982.71,0.0,-0.80855,0.00012,21.42963]
[1778181833742,28.59,79982.71,0.0,-0.80855,0.00012,21.42963]
[1778181833829,28.59,79990.44,0.0,-0.8076,0.00012,21.49616]
[1778181835628,28.59,79976.21,0.0,-0.80933,0.00012,21.37416]
[1778181836635,28.59,79976.16,0.0,-0.80933,0.00012,21.37379]
[1778181838652,28.59,79983.4,0.0,-0.80846,0.00012,21.43608]
[1778181839659,28.59,79989.21,0.0,-0.80775,0.00012,21.48595]
[1778181840915,28.59,79989.21,0.0,-0.80775,0.00012,21.48595]
[1778181846708,28.59,79991.56,0.0,-0.80745,0.00012,21.50678]
[1778181851746,28.59,79982.56,0.0,-0.80854,0.00012,21.42976]
[1778181852911,28.59,79982.56,0.0,-0.80854,0.00012,21.42976]
[1778181852963,28.59,79976.28,0.0,-0.8093,0.00012,21.37614]
[1778181856784,28.59,79965.54,0.0,-0.81059,0.00012,21.28424]
[1778181857790,28.59,79957.17,0.0,-0.8116,0.00012,21.21226]
[1778181859804,28.59,79957.6,0.0,-0.81154,0.00012,21.21636]
[1778181861818,28.59,79963.66,0.0,-0.8108,0.00012,21.26903]
[1778181866853,28.6,79959.6,0.0,-0.81128,0.00012,21.23511]
[1778181868038,28.6,79959.6,0.0,-0.81128,0.00012,21.23511]
[1778181868088,28.6,79960.43,0.0,-0.81117,0.00012,21.24283]
[1778181873902,28.6,79958.75,0.0,-0.81137,0.00012,21.22614]
[1778181876923,28.6,79964.69,0.0,-0.81064,0.00012,21.27826]
[1778181881958,28.6,79968.84,0.0,-0.81012,0.00012,21.31562]
[1778181883972,28.6,79961.66,0.0,-0.81098,0.00012,21.25442]
[1778181886762,28.61,79961.17,0.0,-0.81103,0.00012,21.2509]
[1778181889122,28.61,79961.43,0.0,-0.81098,0.00012,21.25384]
[1778181890014,28.61,79958.36,0.0,-0.81134,0.00012,21.22814]
[1778181895050,28.61,79958.91,0.0,-0.81125,0.00012,21.23478]
[1778181900085,28.61,79961.85,0.0,-0.81087,0.00012,21.26186]
[1778181903106,28.62,79956.29,0.0,-0.81152,0.00012,21.21502]
[1778181905120,28.62,79948.3,0.0,-0.81247,0.00012,21.14706]
[1778181906127,28.62,79938.71,0.0,-0.81361,0.00012,21.06493]
[1778181907134,28.62,79932.32,0.0,-0.81437,0.00012,21.0101]
[1778181909590,28.62,79932.53,0.0,-0.81434,0.00012,21.0125]
[1778181912169,28.62,79939.27,0.0,-0.81352,0.00012,21.07131]
[1778181915960,28.62,79939.26,0.0,-0.81352,0.00012,21.07167]
[1778181916197,28.62,79938.94,0.0,-0.81355,0.00012,21.06905]
[1778181921232,28.62,79940.29,0.0,-0.81338,0.00012,21.08141]
[1778181926267,28.62,79939.57,0.0,-0.81346,0.00012,21.07591]
[1778181928281,28.62,79944.88,0.0,-0.81282,0.00012,21.12186]
[1778181933316,28.62,79943.84,0.0,-0.81296,0.00012,21.10949]
[1778181935330,28.63,79949.16,0.0,-0.81232,0.00012,21.1554]
[1778181940365,28.63,79952.49,0.0,-0.81193,0.00012,21.18399]
[1778181945403,28.63,79957.13,0.0,-0.81136,0.00012,21.22452]
[1778181950438,28.63,79962.24,0.0,-0.81073,0.00012,21.26988]
[1778181952467,28.63,79942.11,0.0,-0.81313,0.00012,21.09728]
[1778181953484,28.63,79942.99,0.0,-0.81302,0.00012,21.10534]
[1778181958519,28.63,79942.47,0.0,-0.81306,0.00012,21.10261]
[1778181962486,28.63,79942.38,0.0,-0.81306,0.00012,21.10262]
[1778181964561,28.64,79935.48,0.0,-0.81387,0.00012,21.04401]
[1778181969599,28.64,79934.92,0.0,-0.81392,0.00012,21.04001]
[1778181974632,28.64,79935.65,0.0,-0.81382,0.00012,21.04706]
[1778181977653,28.64,79929.22,0.0,-0.81458,0.00012,20.99218]
[1778181983086,28.64,79931.51,0.0,-0.8143,0.00012,21.01279]
[1778181988730,28.64,79937.13,0.0,-0.81361,0.00012,21.06213]
[1778181992758,28.64,79949.06,0.0,-0.81221,0.00012,21.16151]
[1778181993954,28.64,79949.06,0.0,-0.81221,0.00012,21.16151]
[1778181994055,28.64,79948.18,0.0,-0.81231,0.00012,21.15393]
[1778181998160,28.64,79947.4,0.0,-0.81241,0.00012,21.14722]
[1778182000544,28.64,79946.14,0.0,-0.81256,0.00012,21.13641]
[1778182000814,28.64,79949.67,0.0,-0.81213,0.00012,21.16677]
[1778182008870,28.64,79950.82,0.0,-0.81199,0.00012,21.17726]
[1778182012899,28.65,79957.08,0.0,-0.81123,0.00012,21.23164]
[1778182014103,28.65,79957.08,0.0,-0.81123,0.00012,21.23164]
[1778182014827,28.65,79960.05,0.0,-0.81087,0.00012,21.25729]
[1778182018273,28.65,79958.33,0.0,-0.81107,0.00012,21.24267]
[1778182019257,28.65,79957.83,0.0,-0.81113,0.00012,21.23844]
[1778182019570,28.65,79957.88,0.0,-0.81113,0.00012,21.23894]
[1778182019948,28.65,79961.87,0.0,-0.81064,0.00012,21.27329]
[1778182020369,28.65,79961.87,0.0,-0.81064,0.00012,21.27329]
[1778182020956,28.65,79962.64,0.0,-0.81055,0.00012,21.27998]
[1778182021962,28.65,79956.16,0.0,-0.81133,0.00012,21.22435]
[1778182023976,28.65,79964.78,0.0,-0.81029,0.00012,21.29851]
[1778182026142,28.65,79967.93,0.0,-0.80991,0.00012,21.32582]
[1778182028034,28.65,79969.17,0.0,-0.80975,0.00012,21.33686]
[1778182030781,28.65,79964.74,0.0,-0.81028,0.00012,21.29937]
[1778182031377,28.65,79964.11,0.0,-0.81035,0.00012,21.29413]
[1778182034239,28.65,79964.96,0.0,-0.81024,0.00012,21.30185]
[1778182034285,28.65,79964.12,0.0,-0.81034,0.00012,21.29503]
[1778182035727,28.65,79963.9,0.0,-0.81036,0.00012,21.29314]
[1778182036073,28.65,79963.8,0.0,-0.81037,0.00012,21.29249]
[1778182040904,28.65,79966.76,0.0,-0.81001,0.00012,21.31868]
[1778182042362,28.65,79968.92,0.0,-0.80974,0.00012,21.33738]
[1778182045947,28.65,79974.52,0.0,-0.80906,0.00012,21.38591]
[1778182046295,28.65,79974.52,0.0,-0.80906,0.00012,21.38591]
[1778182046747,28.65,79973.34,0.0,-0.8092,0.00012,21.37594]
[1778182047150,28.65,79973.23,0.0,-0.80921,0.00012,21.37508]
[1778182047853,28.65,79973.23,0.0,-0.80921,0.00012,21.37508]
[1778182048157,28.65,79973.51,0.0,-0.80918,0.00012,21.37756]
[1778182052189,28.65,79972.3,0.0,-0.80934,0.00012,21.36362]
[1778182053343,28.65,79972.11,0.0,-0.80937,0.00012,21.36207]
[1778182058228,28.65,79966.42,0.0,-0.81004,0.00012,21.31382]
[1778182058695,28.65,79966.42,0.0,-0.81004,0.00012,21.31382]
[1778182059940,28.65,79967.64,0.0,-0.8099,0.00012,21.32443]
[1778182060361,28.65,79967.64,0.0,-0.8099,0.00012,21.32443]
[1778182061047,28.66,79969.05,0.0,-0.80972,0.00012,21.33666]
[1778182061253,28.66,79969.71,0.0,-0.80964,0.00012,21.34243]
[1778182063816,28.66,79970.34,0.0,-0.80956,0.00012,21.34804]
[1778182065454,28.66,79971.48,0.0,-0.80942,0.00012,21.35801]
[1778182070535,28.66,79970.23,0.0,-0.80957,0.00012,21.34771]
[1778182071474,28.66,79970.41,0.0,-0.80954,0.00012,21.34935]
[1778182072099,28.66,79970.41,0.0,-0.80954,0.00012,21.34935]
[1778182072330,28.66,79972.54,0.0,-0.80929,0.00012,21.3677]
[1778182073197,28.66,79972.54,0.0,-0.80929,0.00012,21.3677]
[1778182073337,28.66,79972.36,0.0,-0.80931,0.00012,21.36623]
[1778182076659,28.66,79972.64,0.0,-0.80927,0.00012,21.36876]
[1778182077626,28.66,79972.68,0.0,-0.80926,0.00012,21.36923]
[1778182081393,28.66,79978.68,0.0,-0.80853,0.00012,21.42092]
[1778182083407,28.66,79984.02,0.0,-0.80789,0.00012,21.46664]
[1778182085824,28.66,79984.58,0.0,-0.80782,0.00012,21.47138]
[1778182086430,28.66,79985.94,0.0,-0.80766,0.00012,21.48297]
[1778182087183,28.66,79985.94,0.0,-0.80766,0.00012,21.48297]
[1778182087302,28.66,79985.82,0.0,-0.80767,0.00012,21.48181]
[1778182088615,28.66,79985.39,0.0,-0.80772,0.00012,21.47813]
[1778182088714,28.66,79986.31,0.0,-0.80761,0.00012,21.48595]
[1778182094484,28.66,79986.27,0.0,-0.80762,0.00012,21.48528]
[1778182099519,28.66,79989.12,0.0,-0.80728,0.00012,21.50946]
[1778182100455,28.66,79989.12,0.0,-0.80728,0.00012,21.50946]
[1778182101840,28.66,79989.26,0.0,-0.80726,0.00012,21.5106]
[1778182105561,28.66,79982.16,0.0,-0.80813,0.00012,21.4496]
[1778182106619,28.66,79982.16,0.0,-0.80813,0.00012,21.4496]
[1778182107350,28.66,79982.16,0.0,-0.80813,0.00012,21.4496]
[1778182108247,28.66,79982.46,0.0,-0.80809,0.00012,21.4522]
[1778182108348,28.66,79982.78,0.0,-0.80805,0.00012,21.455]
[1778182109537,28.66,79981.98,0.0,-0.80815,0.00012,21.44815]
[1778182109591,28.66,79981.76,0.0,-0.80818,0.00012,21.4463]
[1778182112284,28.66,79978.04,0.0,-0.80863,0.00012,21.41446]
[1778182113939,28.66,79977.01,0.0,-0.80877,0.00012,21.40204]
[1778182118743,28.66,79977.09,0.0,-0.80876,0.00012,21.403]
[1778182118919,28.66,79977.09,0.0,-0.80876,0.00012,21.403]
[1778182119076,28.66,79977.09,0.0,-0.80876,0.00012,21.40326]
[1778182119458,28.66,79977.09,0.0,-0.80876,0.00012,21.40326]
[1778182120537,28.66,79977.11,0.0,-0.80875,0.00012,21.40352]
[1778182120668,28.66,79977.01,0.0,-0.80876,0.00012,21.40275]
[1778182124592,28.66,79975.51,0.0,-0.80894,0.00012,21.39016]
[1778182126050,28.66,79976.17,0.0,-0.80886,0.00012,21.39592]
[1778182130739,28.66,79966.96,0.0,-0.80996,0.00012,21.31752]
[1778182132887,28.66,79966.9,0.0,-0.80997,0.00012,21.3172]
[1778182133748,28.66,79966.28,0.0,-0.81004,0.00012,21.31208]
[1778182135085,28.66,79966.0,0.0,-0.81007,0.00012,21.30987]
[1778182135104,28.66,79966.27,0.0,-0.81003,0.00012,21.31239]
[1778182135945,28.66,79966.27,0.0,-0.81003,0.00012,21.31239]
[1778182135975,28.66,79966.36,0.0,-0.81002,0.00012,21.31335]
[1778182141067,28.66,79965.23,0.0,-0.81015,0.00012,21.30439]
[1778182142569,28.66,79965.33,0.0,-0.81013,0.00012,21.30563]
[1778182147684,28.66,79968.72,0.0,-0.80971,0.00012,21.33556]
[1778182148419,28.66,79968.72,0.0,-0.80971,0.00012,21.33556]
[1778182149166,28.66,79969.17,0.0,-0.80965,0.00012,21.33956]
[1778182149169,28.66,79969.28,0.0,-0.80964,0.00012,21.34063]
[1778182149658,28.66,79969.28,0.0,-0.80964,0.00012,21.34063]
[1778182151364,28.67,79968.76,0.0,-0.8097,0.00012,21.33631]
[1778182159515,28.67,79968.37,0.0,-0.80973,0.00012,21.33417]
[1778182161260,28.67,79968.51,0.0,-0.80971,0.00012,21.3355]
[1778182161298,28.67,79968.51,0.0,-0.80971,0.00012,21.3355]
[1778182161362,28.67,79968.85,0.0,-0.80966,0.00012,21.33866]
[1778182162388,28.67,79968.85,0.0,-0.80966,0.00012,21.33866]
[1778182162479,28.67,79968.89,0.0,-0.80966,0.00012,21.33912]
[1778182163975,28.67,79974.32,0.0,-0.809,0.00012,21.38578]
[1778182166682,28.67,79974.99,0.0,-0.80892,0.00012,21.39162]
[1778182167891,28.67,79973.68,0.0,-0.80907,0.00012,21.38044]
[1778182173043,28.67,79976.62,0.0,-0.80874,0.00012,21.40215]
[1778182173964,28.67,79976.62,0.0,-0.80874,0.00012,21.40215]
[1778182174050,28.67,79976.6,0.0,-0.80874,0.00012,21.40201]
[1778182174935,28.67,79976.6,0.0,-0.80874,0.00012,21.40201]
[1778182175595,28.67,79976.64,0.0,-0.80874,0.00012,21.40239]
[1778182176064,28.67,79975.94,0.0,-0.80882,0.00012,21.39642]
[1778182176684,28.67,79975.94,0.0,-0.80882,0.00012,21.39642]
[1778182182106,28.67,79976.35,0.0,-0.80877,0.00012,21.40016]
[1778182187141,28.67,79975.98,0.0,-0.80881,0.00012,21.39718]
[1778182191289,28.67,79973.67,0.0,-0.80909,0.00012,21.37752]
[1778182192117,28.67,79974.33,0.0,-0.809,0.00012,21.38331]
[1778182193219,28.67,79973.38,0.0,-0.80912,0.00012,21.37517]
[1778182193320,28.67,79967.1,0.0,-0.80988,0.00012,21.3214]
[1778182194336,28.67,79967.1,0.0,-0.80988,0.00012,21.3214]
[1778182194389,28.67,79964.94,0.0,-0.81013,0.00012,21.30308]
[1778182200052,28.67,79965.34,0.0,-0.81008,0.00012,21.30713]
[1778182200936,28.67,79965.93,0.0,-0.81,0.00012,21.31235]
[1778182201239,28.67,79972.2,0.0,-0.80924,0.00012,21.36624]
[1778182204260,28.67,79973.69,0.0,-0.80906,0.00012,21.37926]
[1778182206280,28.67,79973.06,0.0,-0.80914,0.00012,21.3739]
[1778182206665,28.67,79973.68,0.0,-0.80906,0.00012,21.37933]
[1778182207281,28.67,79973.58,0.0,-0.80907,0.00012,21.37848]
[1778182207539,28.67,79973.58,0.0,-0.80907,0.00012,21.37848]
[1778182208288,28.67,79973.34,0.0,-0.8091,0.00012,21.37648]
[1778182214331,28.67,79978.58,0.0,-0.80846,0.00012,21.42167]
[1778182217885,28.67,79983.02,0.0,-0.80792,0.00012,21.45971]
[1778182219661,28.67,79983.26,0.0,-0.80789,0.00012,21.46172]
[1778182220276,28.67,79983.26,0.0,-0.80789,0.00012,21.46172]
[1778182220490,28.67,79983.12,0.0,-0.80791,0.00012,21.46049]
[1778182221936,28.67,79983.35,0.0,-0.80788,0.00012,21.46244]
[1778182222386,28.67,79994.7,0.0,-0.8065,0.00012,21.55966]
[1778182223393,28.67,79994.56,0.0,-0.80652,0.00012,21.55847]
[1778182224447,28.67,79994.56,0.0,-0.80652,0.00012,21.55847]
[1778182225236,28.67,79996.97,0.0,-0.80623,0.00012,21.57908]
[1778182227422,28.67,80006.22,0.0,-0.8051,0.00012,21.65799]
[1778182229436,28.67,80012.05,0.0,-0.80439,0.00012,21.70752]
[1778182230706,28.67,80012.23,0.0,-0.80437,0.00012,21.70889]
[1778182231806,28.67,80011.41,0.0,-0.80449,0.00012,21.69797]
[1778182232458,28.67,80005.84,0.0,-0.80518,0.00012,21.65013]
[1778182234472,28.67,80011.3,0.0,-0.80452,0.00012,21.69626]
[1778182235981,28.67,80010.99,0.0,-0.80456,0.00012,21.69332]
[1778182236486,28.67,80011.4,0.0,-0.80452,0.00012,21.69654]
[1778182236903,28.67,80011.4,0.0,-0.80452,0.00012,21.69654]
[1778182237293,28.67,80011.4,0.0,-0.80452,0.00012,21.69654]
[1778182237493,28.67,80011.09,0.0,-0.80456,0.00012,21.69361]
[1778182238370,28.67,80011.09,0.0,-0.80456,0.00012,21.69361]
[1778182243535,28.67,80009.84,0.0,-0.80473,0.00012,21.68141]
[1778182244478,28.67,80009.84,0.0,-0.80473,0.00012,21.68141]
[1778182245063,28.67,80009.24,0.0,-0.80481,0.00012,21.67605]
[1778182245549,28.67,80009.5,0.0,-0.80478,0.00012,21.67804]
[1778182246115,28.67,80009.5,0.0,-0.80478,0.00012,21.67804]
[1778182246556,28.67,80010.06,0.0,-0.80472,0.00012,21.68259]
[1778182250914,28.66,80009.71,0.0,-0.80477,0.00012,21.67893]
[1778182251576,28.66,80011.53,0.0,-0.80455,0.00012,21.69425]
[1778182252103,28.66,80011.53,0.0,-0.80455,0.00012,21.69425]
[1778182252149,28.66,80012.53,0.0,-0.80443,0.00012,21.70255]
[1778182253787,28.66,80011.95,0.0,-0.80451,0.00012,21.69736]
[1778182253847,28.66,80013.26,0.0,-0.80435,0.00012,21.70831]
[1778182259976,28.66,80012.82,0.0,-0.80442,0.00012,21.70341]
[1778182261515,28.66,80013.28,0.0,-0.80437,0.00012,21.70712]
[1778182264682,28.66,80023.49,0.0,-0.80313,0.00012,21.79301]
[1778182267564,28.66,80027.91,0.0,-0.80259,0.00012,21.83053]
[1778182266696,28.66,80021.8,0.0,-0.80335,0.00012,21.7781]
[1778182268112,28.66,80021.8,0.0,-0.80335,0.00012,21.7781]
[1778182269717,28.66,80030.19,0.0,-0.80233,0.00012,21.84867]
[1778182271502,28.66,80030.19,0.0,-0.80233,0.00012,21.84867]
[1778182271535,28.65,80029.41,0.0,-0.80243,0.00012,21.84131]
[1778182272537,28.65,80029.41,0.0,-0.80243,0.00012,21.84131]
[1778182272576,28.65,80030.16,0.0,-0.80234,0.00012,21.84734]
[1778182276389,28.65,80030.22,0.0,-0.80235,0.00012,21.84713]
[1778182281806,28.65,80024.7,0.0,-0.80306,0.00012,21.79822]
[1778182282813,28.65,80010.98,0.0,-0.80475,0.00012,21.68083]
[1778182283820,28.65,80011.23,0.0,-0.80472,0.00012,21.68281]
[1778182284936,28.65,80011.23,0.0,-0.80472,0.00012,21.68281]
[1778182285037,28.65,80012.75,0.0,-0.80453,0.00012,21.69564]
[1778182285720,28.65,80012.75,0.0,-0.80453,0.00012,21.69564]
[1778182286509,28.65,80013.59,0.0,-0.80444,0.00012,21.70246]
[1778182290215,28.65,80013.12,0.0,-0.8045,0.00012,21.6981]
[1778182290571,28.65,80013.12,0.0,-0.8045,0.00012,21.6981]
[1778182290251,28.65,80018.14,0.0,-0.80389,0.00012,21.74079]
[1778182290689,28.65,80018.14,0.0,-0.80389,0.00012,21.74079]
[1778182290749,28.65,80018.14,0.0,-0.80389,0.00012,21.74079]
[1778182292302,28.65,80021.65,0.0,-0.80346,0.00012,21.77055]
[1778182293588,28.65,80020.49,0.0,-0.80363,0.00012,21.75667]
[1778182294507,28.65,80023.79,0.0,-0.80322,0.00012,21.78471]
[1778182294604,28.65,80024.16,0.0,-0.80318,0.00012,21.78757]
[1778182294708,28.65,80024.16,0.0,-0.80318,0.00012,21.78757]
[1778182295618,28.65,80024.31,0.0,-0.80317,0.00012,21.7887]
[1778182299932,28.64,80029.56,0.0,-0.80253,0.00012,21.83287]
[1778182300939,28.64,80035.29,0.0,-0.80182,0.00012,21.88165]
[1778182303960,28.64,80038.9,0.0,-0.80138,0.00012,21.91201]
[1778182305580,28.64,80038.9,0.0,-0.80138,0.00012,21.91201]
[1778182305612,28.64,80038.32,0.0,-0.80146,0.00012,21.90674]
[1778182306207,28.64,80038.32,0.0,-0.80146,0.00012,21.90674]
[1778182306645,28.64,80038.32,0.0,-0.80146,0.00012,21.90674]
[1778182306981,28.64,80038.24,0.0,-0.80147,0.00012,21.90589]
[1778182307716,28.64,80038.24,0.0,-0.80147,0.00012,21.90589]
[1778182315037,28.64,80036.12,0.0,-0.80175,0.00012,21.88682]
[1778182318617,28.64,80033.19,0.0,-0.80211,0.00012,21.8617]
[1778182318772,28.64,80033.34,0.0,-0.80209,0.00012,21.86292]
[1778182319065,28.64,80033.41,0.0,-0.80208,0.00012,21.86345]
[1778182319836,28.64,80033.41,0.0,-0.80208,0.00012,21.86345]
[1778182320072,28.64,80032.95,0.0,-0.80214,0.00012,21.85946]
[1778182325109,28.64,80033.16,0.0,-0.80212,0.00012,21.86092]
[1778182328986,28.64,80031.73,0.0,-0.8023,0.00012,21.84851]
[1778182329575,28.64,80031.73,0.0,-0.8023,0.00012,21.84851]
[1778182329606,28.64,80030.63,0.0,-0.80244,0.00012,21.83903]
[1778182330839,28.64,80031.5,0.0,-0.80233,0.00012,21.84645]
[1778182331151,28.64,80031.53,0.0,-0.80233,0.00012,21.84664]
[1778182333172,28.64,80024.32,0.0,-0.80322,0.00012,21.78471]
[1778182334914,28.64,80024.96,0.0,-0.80315,0.00012,21.78983]
[1778182336347,28.64,80025.01,0.0,-0.80315,0.00012,21.78992]
[1778182342235,28.63,80030.63,0.0,-0.80249,0.00012,21.8356]
[1778182344728,28.63,80030.18,0.0,-0.80255,0.00012,21.8313]
[1778182345514,28.63,80030.18,0.0,-0.80255,0.00012,21.8313]
[1778182345662,28.63,80030.02,0.0,-0.80258,0.00012,21.8295]
[1778182346256,28.63,80030.02,0.0,-0.80258,0.00012,21.8295]
[1778182346263,28.63,80030.58,0.0,-0.80251,0.00012,21.83427]
[1778182347398,28.63,80030.58,0.0,-0.80251,0.00012,21.83427]
[1778182350298,28.63,80030.93,0.0,-0.80248,0.00012,21.83666]
[1778182351801,28.63,80032.12,0.0,-0.80236,0.00012,21.84258]
[1778182357340,28.63,80031.89,0.0,-0.80241,0.00012,21.83925]
[1778182359246,28.63,80031.03,0.0,-0.80252,0.00012,21.8317]
[1778182359684,28.63,80031.85,0.0,-0.80242,0.00012,21.83827]
[1778182360017,28.63,80031.85,0.0,-0.80242,0.00012,21.83827]
[1778182360579,28.63,80031.85,0.0,-0.80242,0.00012,21.83827]
[1778182360649,28.63,80031.89,0.0,-0.80242,0.00012,21.83839]
[1778182366598,28.62,80033.12,0.0,-0.80228,0.00012,21.84802]
[1778182366694,28.62,80038.96,0.0,-0.80156,0.00012,21.89757]
[1778182367410,28.62,80028.91,0.0,-0.80281,0.00012,21.81188]
[1778182368243,28.62,80028.91,0.0,-0.80281,0.00012,21.81188]
[1778182368323,28.62,80028.91,0.0,-0.80281,0.00012,21.81188]
[1778182368417,28.62,80029.68,0.0,-0.80272,0.00012,21.81808]
[1778182369379,28.62,80029.68,0.0,-0.80272,0.00012,21.81808]
[1778182369424,28.62,80030.85,0.0,-0.80258,0.00012,21.82779]
[1778182370611,28.62,80030.85,0.0,-0.80258,0.00012,21.82779]
[1778182371573,28.62,80032.07,0.0,-0.80243,0.00012,21.8379]
[1778182374550,28.62,80028.01,0.0,-0.80294,0.00012,21.80296]
[1778182374703,28.62,80027.54,0.0,-0.803,0.00012,21.79868]
[1778182375508,28.62,80027.54,0.0,-0.803,0.00012,21.79868]
[1778182375980,28.62,80027.58,0.0,-0.80299,0.00012,21.79891]
[1778182377165,28.62,80027.58,0.0,-0.80299,0.00012,21.79891]
[1778182377480,28.62,80025.33,0.0,-0.80327,0.00012,21.77959]
[1778182378487,28.62,80009.96,0.0,-0.80516,0.00012,21.64814]
[1778182380501,28.62,80011.17,0.0,-0.80502,0.00012,21.65805]
[1778182381297,28.62,80011.17,0.0,-0.80502,0.00012,21.65805]
[1778182381508,28.62,80010.0,0.0,-0.80517,0.00012,21.64774]
[1778182381881,28.62,80010.0,0.0,-0.80517,0.00012,21.64774]
[1778182382586,28.62,80010.0,0.0,-0.80517,0.00012,21.64774]
[1778182382682,28.62,80010.14,0.0,-0.80515,0.00012,21.64879]
[1778182388328,28.62,80012.35,0.0,-0.8049,0.00012,21.66693]
[1778182388557,28.62,80012.31,0.0,-0.8049,0.00012,21.6664]
[1778182389093,28.62,80012.31,0.0,-0.8049,0.00012,21.6664]
[1778182389214,28.62,80012.31,0.0,-0.8049,0.00012,21.6664]
[1778182389564,28.62,80011.53,0.0,-0.805,0.00012,21.65954]
[1778182390349,28.62,80011.53,0.0,-0.805,0.00012,21.65954]
[1778182395606,28.62,80007.05,0.0,-0.80557,0.00012,21.62019]
[1778182400405,28.61,80007.26,0.0,-0.80555,0.00012,21.62136]
[1778182400609,28.61,80007.26,0.0,-0.80555,0.00012,21.6212]
[1778182401338,28.61,80007.26,0.0,-0.80555,0.00012,21.6212]
[1778182401550,28.61,80007.26,0.0,-0.80555,0.00012,21.6212]
[1778182401648,28.61,80005.86,0.0,-0.80573,0.00012,21.60905]
[1778182402423,28.61,80005.86,0.0,-0.80573,0.00012,21.60905]
[1778182403663,28.61,79995.53,0.0,-0.80699,0.00012,21.52026]
[1778182404670,28.61,79993.86,0.0,-0.8072,0.00012,21.5059]
[1778182404789,28.61,79993.86,0.0,-0.8072,0.00012,21.5059]
[1778182405166,28.61,79993.86,0.0,-0.8072,0.00012,21.5059]
[1778182405726,28.61,79993.86,0.0,-0.8072,0.00012,21.5059]
[1778182405677,28.61,79992.94,0.0,-0.80731,0.00012,21.49799]
[1778182406684,28.61,79992.93,0.0,-0.80731,0.00012,21.49788]
[1778182406887,28.61,79992.93,0.0,-0.80731,0.00012,21.49788]
[1778182411719,28.61,79998.81,0.0,-0.80662,0.00012,21.54443]
[1778182412706,28.61,79998.81,0.0,-0.80662,0.00012,21.54443]
[1778182413292,28.61,79998.81,0.0,-0.80662,0.00012,21.54443]
[1778182413733,28.61,79998.77,0.0,-0.80662,0.00012,21.54397]
[1778182414556,28.61,79998.77,0.0,-0.80662,0.00012,21.54397]
[1778182414740,28.61,80000.57,0.0,-0.80641,0.00012,21.55933]
[1778182419434,28.61,79999.57,0.0,-0.80653,0.00012,21.55044]
[1778182419775,28.61,80001.08,0.0,-0.80635,0.00012,21.56331]
[1778182420074,28.61,80001.08,0.0,-0.80635,0.00012,21.56331]
[1778182420862,28.61,80001.08,0.0,-0.80635,0.00012,21.56331]
[1778182421011,28.61,80006.3,0.0,-0.80571,0.00012,21.60791]
[1778182422240,28.61,80006.3,0.0,-0.80571,0.00012,21.60791]
[1778182428845,28.61,80017.35,0.0,-0.80437,0.00012,21.70151]
[1778182429845,28.61,80027.88,0.0,-0.80307,0.00012,21.79154]
[1778182430852,28.61,80029.26,0.0,-0.8029,0.00012,21.80328]
[1778182432742,28.61,80029.26,0.0,-0.8029,0.00012,21.80328]
[1778182432779,28.61,80033.12,0.0,-0.80243,0.00012,21.83607]
[1778182434386,28.61,80033.2,0.0,-0.80242,0.00012,21.83676]
[1778182434393,28.61,80035.25,0.0,-0.80217,0.00012,21.85415]
[1778182434880,28.61,80039.68,0.0,-0.80162,0.00012,21.89181]
[1778182435858,28.61,80039.68,0.0,-0.80162,0.00012,21.89181]
[1778182441931,28.61,80042.3,0.0,-0.80132,0.00012,21.91278]
[1778182445959,28.61,80049.44,0.0,-0.80044,0.00012,21.97278]
[1778182450388,28.6,80048.56,0.0,-0.80056,0.00012,21.96444]
[1778182450489,28.6,80048.55,0.0,-0.80057,0.00012,21.96408]
[1778182451985,28.6,80048.92,0.0,-0.80053,0.00012,21.96695]
[1778182452003,28.6,80049.26,0.0,-0.80049,0.00012,21.96957]
[1778182454196,28.6,80049.24,0.0,-0.8005,0.00012,21.96912]
[1778182454260,28.6,80049.24,0.0,-0.8005,0.00012,21.96912]
[1778182454270,28.6,80049.24,0.0,-0.8005,0.00012,21.96912]
[1778182455290,28.6,80048.94,0.0,-0.80054,0.00012,21.96628]
[1778182459063,28.6,80053.02,0.0,-0.80005,0.00012,21.99965]
[1778182460403,28.6,80053.02,0.0,-0.80005,0.00012,21.99965]
[1778182461858,28.6,80052.82,0.0,-0.80008,0.00012,21.99744]
[1778182467119,28.6,80052.24,0.0,-0.80018,0.00012,21.9908]
[1778182472709,28.59,80052.57,0.0,-0.80018,0.00012,21.98884]
[1778182472781,28.59,80050.81,0.0,-0.80041,0.00012,21.97328]
[1778182474020,28.59,80049.22,0.0,-0.8006,0.00012,21.95973]
[1778182474168,28.59,80049.15,0.0,-0.80062,0.00012,21.95889]
[1778182475283,28.59,80049.15,0.0,-0.80062,0.00012,21.95889]
[1778182476185,28.59,80049.32,0.0,-0.8006,0.00012,21.96009]
[1778182479996,28.59,80046.82,0.0,-0.80092,0.00012,21.93789]
[1778182480212,28.59,80049.39,0.0,-0.80061,0.00012,21.95959]
[1778182482313,28.59,80050.37,0.0,-0.80049,0.00012,21.96747]
[1778182483878,28.59,80050.41,0.0,-0.80049,0.00012,21.96757]
[1778182490282,28.58,80048.62,0.0,-0.80076,0.00012,21.94939]
[1778182493559,28.58,80048.02,0.0,-0.80084,0.00012,21.94349]
[1778182493645,28.58,80048.02,0.0,-0.80084,0.00012,21.94349]
[1778182493834,28.58,80048.02,0.0,-0.80084,0.00012,21.94349]
[1778182493836,28.58,80039.66,0.0,-0.80189,0.00012,21.8715]
[1778182493946,28.58,80039.66,0.0,-0.80189,0.00012,21.8715]
[1778182494319,28.58,80041.75,0.0,-0.80163,0.00012,21.88934]
[1778182494892,28.58,80041.75,0.0,-0.80163,0.00012,21.88934]
[1778182495326,28.58,80043.18,0.0,-0.80146,0.00012,21.90133]
[1778182497116,28.58,80046.47,0.0,-0.80105,0.00012,21.92918]
[1778182498195,28.58,80046.47,0.0,-0.80106,0.00012,21.92892]
[1778182501368,28.58,80054.67,0.0,-0.80005,0.00012,21.99769]
[1778182503826,28.58,80054.64,0.0,-0.80006,0.00012,21.99706]
[1778182504806,28.58,80055.03,0.0,-0.80003,0.00012,21.99963]
[1778182505388,28.58,80055.36,0.0,-0.79999,0.00012,22.00244]
[1778182505396,28.58,80055.59,0.0,-0.79996,0.00012,22.00402]
[1778182507021,28.57,80055.79,0.0,-0.79994,0.00012,22.00535]
[1778182507410,28.57,80056.09,0.0,-0.79991,0.00012,22.00752]
[1778182512447,28.57,80061.83,0.0,-0.79923,0.00012,22.05434]
[1778182513545,28.57,80061.83,0.0,-0.79923,0.00012,22.05434]
[1778182514714,28.57,80061.65,0.0,-0.79926,0.00012,22.05236]
[1778182520503,28.56,80060.36,0.0,-0.79946,0.00012,22.03826]
[1778182523525,28.56,80053.99,0.0,-0.80028,0.00012,21.98274]
[1778182525283,28.56,80053.19,0.0,-0.80038,0.00012,21.97555]
[1778182525539,28.56,80061.78,0.0,-0.79932,0.00012,22.0484]
[1778182526816,28.56,80061.78,0.0,-0.79932,0.00012,22.0484]
[1778182527097,28.56,80061.89,0.0,-0.79931,0.00012,22.04899]
[1778182527553,28.56,80061.56,0.0,-0.79936,0.00012,22.04575]
[1778182527924,28.56,80061.56,0.0,-0.79936,0.00012,22.04575]
[1778182528560,28.56,80062.07,0.0,-0.7993,0.00012,22.04966]
[1778182531923,28.56,80058.6,0.0,-0.79978,0.00012,22.01502]
[1778182533434,28.55,80058.05,0.0,-0.79985,0.00012,22.00992]
[1778182538630,28.55,80053.7,0.0,-0.80043,0.00012,21.97041]
[1778182540745,28.55,80049.2,0.0,-0.80099,0.00012,21.93181]
[1778182541925,28.55,80052.13,0.0,-0.80063,0.00012,21.95657]
[1778182542229,28.55,80052.13,0.0,-0.80063,0.00012,21.95657]
[1778182542658,28.55,80051.21,0.0,-0.80075,0.00012,21.94862]
[1778182543328,28.55,80051.21,0.0,-0.80075,0.00012,21.94862]
[1778182543430,28.55,80051.21,0.0,-0.80075,0.00012,21.94849]
[1778182548700,28.55,80051.19,0.0,-0.80076,0.00012,21.94767]
[1778182553210,28.55,80055.55,0.0,-0.80023,0.00012,21.98438]
[1778182554378,28.55,80055.61,0.0,-0.80022,0.00012,21.98475]
[1778182558770,28.55,80047.49,0.0,-0.80124,0.00012,21.91462]
[1778182561282,28.55,80046.32,0.0,-0.8014,0.00012,21.90421]
[1778182562082,28.54,80046.23,0.0,-0.80141,0.00012,21.90325]
[1778182562527,28.54,80046.23,0.0,-0.80141,0.00012,21.90325]
[1778182562809,28.54,80045.93,0.0,-0.80145,0.00012,21.90049]
[1778182563183,28.54,80045.93,0.0,-0.80145,0.00012,21.90049]
[1778182563816,28.54,80048.58,0.0,-0.80112,0.00012,21.92293]
[1778182565461,28.54,80048.01,0.0,-0.8012,0.00012,21.91784]
[1778182566483,28.54,80047.89,0.0,-0.80122,0.00012,21.9166]
[1778182571872,28.54,80050.96,0.0,-0.80085,0.00012,21.9415]
[1778182574141,28.54,80051.98,0.0,-0.80074,0.00012,21.94961]
[1778182574852,28.54,80051.98,0.0,-0.80074,0.00012,21.94961]
[1778182574893,28.54,80052.48,0.0,-0.80068,0.00012,21.95359]
[1778182575317,28.54,80052.48,0.0,-0.80068,0.00012,21.95359]
[1778182576403,28.54,80052.24,0.0,-0.80071,0.00012,21.95124]
[1778182576907,28.54,80052.13,0.0,-0.80073,0.00012,21.95001]
[1778182581942,28.54,80051.31,0.0,-0.80085,0.00012,21.94156]
[1778182585980,28.53,80059.62,0.0,-0.79984,0.00012,22.0113]
[1778182587153,28.53,80059.62,0.0,-0.79984,0.00012,22.0113]
[1778182588538,28.53,80060.32,0.0,-0.79975,0.00012,22.01692]
[1778182592784,28.53,80058.63,0.0,-0.80001,0.00012,21.99728]
[1778182594019,28.53,80060.58,0.0,-0.79978,0.00012,22.01323]
[1778182594634,28.53,80060.58,0.0,-0.79978,0.00012,22.01323]
[1778182594646,28.53,80061.84,0.0,-0.79963,0.00013,22.02361]
[1778182596227,28.53,80062.2,0.0,-0.79959,0.00013,22.02629]
[1778182596244,28.53,80062.47,0.0,-0.79956,0.00013,22.02821]
[1778182600236,28.53,80064.9,0.0,-0.79927,0.00013,22.04774]
[1778182601707,28.52,80064.84,0.0,-0.79929,0.00013,22.04682]
[1778182604098,28.52,80072.39,0.0,-0.79837,0.00013,22.10954]
[1778182608184,28.52,80073.39,0.0,-0.79826,0.00013,22.117]
[1778182609420,28.52,80072.33,0.0,-0.79839,0.00013,22.10768]
[1778182613063,28.52,80078.65,0.0,-0.79762,0.00013,22.16024]
[1778182613298,28.52,80078.65,0.0,-0.79762,0.00013,22.16024]
[1778182613824,28.52,80078.65,0.0,-0.79762,0.00013,22.16024]
[1778182613924,28.52,80078.11,0.0,-0.7977,0.00013,22.15497]
[1778182614936,28.52,80078.11,0.0,-0.7977,0.00013,22.15497]
[1778182615175,28.51,80076.95,0.0,-0.79785,0.00013,22.14476]
[1778182616182,28.51,80071.81,0.0,-0.7985,0.00013,22.10065]
[1778182617658,28.51,80071.81,0.0,-0.7985,0.00013,22.10065]
[1778182623231,28.51,80070.38,0.0,-0.7987,0.00013,22.08667]
[1778182627187,28.51,80069.01,0.0,-0.79889,0.00013,22.07421]
[1778182627569,28.51,80069.01,0.0,-0.79889,0.00013,22.07421]
[1778182627630,28.51,80069.01,0.0,-0.79889,0.00013,22.07421]
[1778182627640,28.51,80069.01,0.0,-0.79889,0.00013,22.07421]
[1778182627670,28.51,80069.28,0.0,-0.79886,0.00013,22.07625]
[1778182628135,28.51,80069.28,0.0,-0.79886,0.00013,22.07625]
[1778182628266,28.51,80069.46,0.0,-0.79884,0.00013,22.07753]
[1778182629246,28.51,80069.46,0.0,-0.79884,0.00013,22.07753]
[1778182634794,28.51,80068.65,0.0,-0.79896,0.00013,22.0693]
[1778182635909,28.51,80069.01,0.0,-0.79892,0.00013,22.07211]
[1778182635982,28.51,80074.06,0.0,-0.7983,0.00013,22.11458]
[1778182636037,28.51,80074.06,0.0,-0.7983,0.00013,22.11458]
[1778182636978,28.51,80074.06,0.0,-0.7983,0.00013,22.11458]
[1778182636322,28.51,80074.04,0.0,-0.7983,0.00013,22.11441]
[1778182637329,28.5,80073.77,0.0,-0.79834,0.00013,22.11179]
[1778182642364,28.5,80080.02,0.0,-0.79757,0.00013,22.16348]
[1778182643371,28.5,80088.28,0.0,-0.79654,0.00013,22.23342]
[1778182647399,28.5,80095.29,0.0,-0.79568,0.00013,22.29135]
[1778182648057,28.5,80095.29,0.0,-0.79568,0.00013,22.29135]
[1778182649074,28.5,80098.6,0.0,-0.79526,0.00013,22.31925]
[1778182654796,28.5,80099.2,0.0,-0.79523,0.00013,22.31933]
[1778182655581,28.49,80099.16,0.0,-0.79524,0.00013,22.31851]
[1778182655690,28.49,80099.16,0.0,-0.79524,0.00013,22.31851]
[1778182655785,28.49,80098.53,0.0,-0.79532,0.00013,22.31315]
[1778182656775,28.49,80098.53,0.0,-0.79532,0.00013,22.31315]
[1778182656876,28.49,80096.73,0.0,-0.79556,0.00013,22.29736]
[1778182660506,28.49,80104.69,0.0,-0.79456,0.00013,22.36425]
[1778182663014,28.49,80104.96,0.0,-0.79453,0.00013,22.36623]
[1778182664486,28.49,80102.5,0.0,-0.79485,0.00013,22.34474]
[1778182670577,28.48,80102.76,0.0,-0.79487,0.00013,22.34377]
[1778182675612,28.48,80103.33,0.0,-0.79483,0.00013,22.34624]
[1778182677626,28.48,80116.17,0.0,-0.79321,0.00013,22.4545]
[1778182678633,28.48,80122.1,0.0,-0.79246,0.00013,22.50428]
[1778182680381,28.48,80122.19,0.0,-0.79246,0.00013,22.50451]
[1778182682143,28.48,80124.77,0.0,-0.79214,0.00013,22.52526]
[1778182684755,28.47,80128.8,0.0,-0.79164,0.00013,22.55843]
[1778182686590,28.47,80133.07,0.0,-0.7911,0.00013,22.59412]
[1778182688236,28.47,80133.38,0.0,-0.79107,0.00013,22.59623]
[1778182688703,28.47,80132.66,0.0,-0.79117,0.00013,22.58991]
[1778182689844,28.47,80132.66,0.0,-0.79117,0.00013,22.58991]
[1778182689861,28.47,80131.68,0.0,-0.7913,0.00013,22.5814]
[1778182692411,28.47,80131.58,0.0,-0.79132,0.00013,22.58013]
[1778182694252,28.47,80132.09,0.0,-0.79126,0.00013,22.58403]
[1778182699273,28.47,80137.2,0.0,-0.79062,0.00013,22.62618]
[1778182700253,28.47,80138.11,0.0,-0.7905,0.00013,22.63365]
[1778182700836,28.47,80138.11,0.0,-0.7905,0.00013,22.63365]
[1778182700838,28.47,80137.63,0.0,-0.79057,0.00013,22.62935]
[1778182701933,28.47,80137.63,0.0,-0.79057,0.00013,22.62935]
[1778182702025,28.47,80137.42,0.0,-0.7906,0.00013,22.62708]
[1778182707838,28.46,80136.77,0.0,-0.79071,0.00013,22.62036]
[1778182710859,28.46,80143.99,0.0,-0.78979,0.00013,22.68063]
[1778182713881,28.46,80148.95,0.0,-0.78919,0.00013,22.71782]
[1778182716906,28.46,80154.7,0.0,-0.78846,0.00013,22.7652]
[1778182717980,28.46,80154.7,0.0,-0.78846,0.00013,22.7652]
[1778182719566,28.46,80154.62,0.0,-0.78849,0.00013,22.7633]
[1778182724962,28.45,80162.39,0.0,-0.78753,0.00013,22.82624]
[1778182727032,28.45,80163.45,0.0,-0.7874,0.00013,22.8347]
[1778182728125,28.45,80165.32,0.0,-0.78717,0.00013,22.8495]
[1778182728356,28.45,80165.32,0.0,-0.78717,0.00013,22.8495]
[1778182728990,28.45,80165.52,0.0,-0.78715,0.00013,22.8507]
[1778182729465,28.45,80165.52,0.0,-0.78715,0.00013,22.8507]
[1778182729998,28.45,80165.26,0.0,-0.78719,0.00013,22.84803]
[1778182734026,28.44,80158.34,0.0,-0.78812,0.00013,22.78775]
[1778182736847,28.44,80156.4,0.0,-0.78839,0.00013,22.77052]
[1778182738278,28.44,80157.28,0.0,-0.78829,0.00013,22.7771]
[1778182743045,28.44,80161.31,0.0,-0.78779,0.00013,22.80943]
[1778182743777,28.44,80161.82,0.0,-0.78773,0.00013,22.81329]
[1778182746450,28.43,80164.85,0.0,-0.78735,0.00013,22.83784]
[1778182747117,28.43,80164.78,0.0,-0.78737,0.00013,22.83696]
[1778182748210,28.43,80164.92,0.0,-0.78735,0.00013,22.83784]
[1778182749131,28.43,80164.76,0.0,-0.78738,0.00013,22.8362]
[1778182754166,28.43,80164.38,0.0,-0.78745,0.00013,22.8315]
[1778182759201,28.43,80165.01,0.0,-0.7874,0.00013,22.83525]
[1778182760199,28.43,80165.01,0.0,-0.7874,0.00013,22.83525]
[1778182761409,28.43,80164.59,0.0,-0.78746,0.00013,22.8314]
[1778182767259,28.42,80166.03,0.0,-0.7873,0.00013,22.84133]
[1778182772297,28.42,80167.68,0.0,-0.78714,0.00013,22.85013]
[1778182777329,28.42,80169.6,0.0,-0.78691,0.00013,22.86488]
[1778182778967,28.42,80169.6,0.0,-0.78691,0.00013,22.86488]
[1778182780103,28.41,80169.15,0.0,-0.78698,0.00013,22.86051]
[1778182780646,28.41,80168.91,0.0,-0.78701,0.00013,22.85848]
[1778182780747,28.41,80169.04,0.0,-0.787,0.00013,22.85919]
[1778182782331,28.41,80169.04,0.0,-0.787,0.00013,22.85919]
[1778182782349,28.41,80169.04,0.0,-0.78701,0.00013,22.85842]
[1778182785961,28.41,80168.89,0.0,-0.78704,0.00013,22.85639]
[1778182787825,28.41,80168.74,0.0,-0.78707,0.00013,22.85436]
[1778182789413,28.41,80176.2,0.0,-0.78612,0.00013,22.91606]
[1778182790257,28.41,80176.2,0.0,-0.78612,0.00013,22.91606]
[1778182791136,28.41,80176.2,0.0,-0.78612,0.00013,22.91606]
[1778182797157,28.4,80174.0,0.0,-0.78644,0.00013,22.89549]
[1778182798253,28.4,80173.68,0.0,-0.78649,0.00013,22.89216]
[1778182798855,28.4,80173.68,0.0,-0.78649,0.00013,22.89216]
[1778182798877,28.4,80173.68,0.0,-0.7865,0.00013,22.89185]
[1778182799950,28.4,80173.68,0.0,-0.7865,0.00013,22.89185]
[1778182800049,28.4,80172.26,0.0,-0.78669,0.00013,22.87926]
[1778182800490,28.4,80165.07,0.0,-0.78763,0.00013,22.81863]
[1778182801497,28.4,80159.96,0.0,-0.78829,0.00013,22.77516]
[1778182802685,28.4,80159.96,0.0,-0.78829,0.00013,22.77516]
[1778182804333,28.4,80159.89,0.0,-0.78831,0.00013,22.77403]
[1778182806532,28.4,80168.61,0.0,-0.78719,0.00013,22.84686]
[1778182808547,28.4,80170.96,0.0,-0.7869,0.00013,22.86598]
[1778182809263,28.4,80170.96,0.0,-0.7869,0.00013,22.86598]
[1778182809833,28.4,80170.96,0.0,-0.7869,0.00013,22.86598]
[1778182810635,28.4,80171.37,0.0,-0.78685,0.00013,22.86907]
[1778182810801,28.39,80170.87,0.0,-0.78692,0.00013,22.86449]
[1778182812059,28.39,80170.87,0.0,-0.78692,0.00013,22.86449]
[1778182812072,28.39,80171.53,0.0,-0.78685,0.00013,22.86932]
[1778182817610,28.39,80171.04,0.0,-0.78694,0.00013,22.86333]
[1778182820018,28.39,80169.82,0.0,-0.7871,0.00013,22.85267]
[1778182820860,28.39,80170.05,0.0,-0.78709,0.00013,22.8539]
[1778182826673,28.38,80169.38,0.0,-0.78721,0.00013,22.84611]
[1778182829694,28.38,80174.53,0.0,-0.78655,0.00013,22.88849]
[1778182831409,28.38,80174.64,0.0,-0.78655,0.00013,22.88903]
[1778182832910,28.38,80174.49,0.0,-0.78659,0.00013,22.88364]
[1778182832943,28.38,80174.49,0.0,-0.78659,0.00013,22.88364]
[1778182833037,28.38,80174.52,0.0,-0.7866,0.00013,22.88351]
[1778182834049,28.38,80174.52,0.0,-0.7866,0.00013,22.88351]
[1778182834081,28.38,80173.93,0.0,-0.78669,0.00013,22.87778]
[1778182840144,28.38,80173.94,0.0,-0.78671,0.00013,22.87638]
[1778182841741,28.37,80174.06,0.0,-0.7867,0.00013,22.87666]
[1778182843792,28.37,80168.44,0.0,-0.78745,0.00013,22.82814]
[1778182845694,28.37,80168.35,0.0,-0.78747,0.00013,22.82708]
[1778182845806,28.37,80168.14,0.0,-0.7875,0.00013,22.825]
[1778182846872,28.37,80168.14,0.0,-0.7875,0.00013,22.825]
[1778182847248,28.37,80168.14,0.0,-0.7875,0.00013,22.825]
[1778182847820,28.37,80168.12,0.0,-0.78751,0.00013,22.82424]
[1778182848367,28.37,80168.12,0.0,-0.78751,0.00013,22.82424]
[1778182853862,28.37,80168.04,0.0,-0.78755,0.00013,22.82179]
[1778182854763,28.37,80168.04,0.0,-0.78755,0.00013,22.82179]
[1778182855169,28.37,80168.04,0.0,-0.78755,0.00013,22.82179]
[1778182855195,28.37,80167.23,0.0,-0.78767,0.00013,22.81436]
[1778182856080,28.37,80167.23,0.0,-0.78767,0.00013,22.81436]
[1778182856182,28.36,80167.97,0.0,-0.78758,0.00013,22.82032]
[1778182858897,28.36,80161.85,0.0,-0.78838,0.00013,22.768]
[1778182862441,28.36,80159.92,0.0,-0.78864,0.00013,22.75093]
[1778182862856,28.36,80159.92,0.0,-0.78864,0.00013,22.75093]
[1778182862925,28.36,80159.79,0.0,-0.78866,0.00013,22.74961]
[1778182863816,28.36,80159.79,0.0,-0.78866,0.00013,22.74961]
[1778182863932,28.36,80159.97,0.0,-0.78864,0.00013,22.75093]
[1778182867960,28.36,80146.31,0.0,-0.79042,0.00013,22.63439]
[1778182869114,28.36,80146.31,0.0,-0.79042,0.00013,22.63439]
[1778182869268,28.36,80146.52,0.0,-0.79041,0.00013,22.63555]
[1778182869827,28.36,80146.52,0.0,-0.79041,0.00013,22.63555]
[1778182869974,28.36,80146.75,0.0,-0.79038,0.00013,22.6375]
[1778182870401,28.36,80146.75,0.0,-0.79038,0.00013,22.6375]
[1778182871496,28.36,80148.16,0.0,-0.7902,0.00013,22.64921]
[1778182871988,28.36,80148.1,0.0,-0.79021,0.00013,22.64851]
[1778182877023,28.36,80145.29,0.0,-0.79059,0.00013,22.62369]
[1778182882059,28.35,80144.88,0.0,-0.79065,0.00013,22.61937]
[1778182884099,28.35,80137.91,0.0,-0.79156,0.00013,22.55972]
[1778182884965,28.35,80137.91,0.0,-0.79156,0.00013,22.55972]
[1778182885799,28.35,80138.1,0.0,-0.79154,0.00013,22.56124]
[1778182888127,28.35,80149.31,0.0,-0.7901,0.00013,22.65608]
[1778182889029,28.35,80149.31,0.0,-0.7901,0.00013,22.65608]
[1778182889134,28.35,80152.06,0.0,-0.78974,0.00013,22.67918]
[1778182889591,28.35,80152.06,0.0,-0.78974,0.00013,22.67918]
[1778182890217,28.35,80152.06,0.0,-0.78974,0.00013,22.67918]
[1778182890225,28.35,80153.66,0.0,-0.78954,0.00013,22.69251]
[1778182896183,28.35,80153.32,0.0,-0.78963,0.00013,22.68453]
[1778182896334,28.35,80153.32,0.0,-0.78963,0.00013,22.68453]
[1778182897522,28.35,80153.46,0.0,-0.78961,0.00013,22.68551]
[1778182897919,28.35,80153.46,0.0,-0.78961,0.00013,22.68551]
[1778182898197,28.35,80153.67,0.0,-0.78959,0.00013,22.68709]
[1778182899050,28.35,80153.67,0.0,-0.78959,0.00013,22.68709]
[1778182899204,28.35,80162.18,0.0,-0.78849,0.00013,22.7591]
[1778182901218,28.35,80165.47,0.0,-0.78807,0.00013,22.78661]
[1778182904119,28.35,80166.41,0.0,-0.78795,0.00013,22.79417]
[1778182905643,28.35,80164.99,0.0,-0.78814,0.00013,22.78177]
[1778182907489,28.35,80158.47,0.0,-0.78899,0.00013,22.72623]
[1778182908281,28.35,80157.02,0.0,-0.78918,0.00013,22.71381]
[1778182908921,28.35,80157.02,0.0,-0.78918,0.00013,22.71381]
[1778182909280,28.35,80146.32,0.0,-0.79057,0.00013,22.62281]
[1778182909852,28.35,80146.32,0.0,-0.79057,0.00013,22.62281]
[1778182910287,28.35,80143.07,0.0,-0.79099,0.00013,22.59506]
[1778182911242,28.35,80143.07,0.0,-0.79099,0.00013,22.59506]
[1778182915793,28.34,80141.26,0.0,-0.79123,0.00013,22.57923]
[1778182916147,28.34,80141.26,0.0,-0.79123,0.00013,22.57923]
[1778182916298,28.34,80142.25,0.0,-0.79111,0.00013,22.58742]
[1778182916634,28.34,80142.25,0.0,-0.79111,0.00013,22.58742]
[1778182917729,28.34,80142.25,0.0,-0.79111,0.00013,22.58742]
[1778182917830,28.34,80142.25,0.0,-0.79111,0.00013,22.58731]
[1778182923657,28.34,80141.39,0.0,-0.79123,0.00013,22.57926]
[1778182924345,28.34,80141.72,0.0,-0.79119,0.00013,22.58189]
[1778182930239,28.34,80141.12,0.0,-0.79128,0.00013,22.57597]
[1778182930812,28.34,80140.94,0.0,-0.79131,0.00013,22.57428]
[1778182931162,28.34,80140.05,0.0,-0.79143,0.00013,22.56652]
[1778182932067,28.34,80140.05,0.0,-0.79143,0.00013,22.56652]
[1778182932158,28.34,80140.13,0.0,-0.79142,0.00013,22.56684]
[1778182935454,28.34,80142.37,0.0,-0.79114,0.00013,22.58551]
[1778182935467,28.34,80137.08,0.0,-0.79182,0.00013,22.54037]
[1778182941509,28.34,80134.21,0.0,-0.7922,0.00013,22.51532]
[1778182943345,28.34,80134.21,0.0,-0.7922,0.00013,22.51532]
[1778182944159,28.34,80134.72,0.0,-0.79214,0.00013,22.51959]
[1778182944257,28.34,80134.55,0.0,-0.79216,0.00013,22.51799]
[1778182950572,28.34,80134.79,0.0,-0.79214,0.00013,22.51964]
[1778182952363,28.34,80135.88,0.0,-0.79202,0.00013,22.5251]
[1778182955609,28.34,80141.43,0.0,-0.79131,0.00013,22.57205]
[1778182958860,28.33,80141.39,0.0,-0.79132,0.00013,22.57155]
[1778182958961,28.33,80137.39,0.0,-0.79184,0.00013,22.53745]
[1778182960728,28.33,80137.02,0.0,-0.79188,0.00013,22.53426]
[1778182960821,28.33,80137.29,0.0,-0.79185,0.00013,22.53651]
[1778182966246,28.33,80137.85,0.0,-0.79178,0.00013,22.54104]
[1778182967208,28.33,80136.58,0.0,-0.79195,0.00013,22.53011]
[1778182967276,28.33,80136.58,0.0,-0.79195,0.00013,22.53011]
[1778182968396,28.33,80137.08,0.0,-0.79188,0.00013,22.53431]
[1778182974742,28.33,80139.31,0.0,-0.79161,0.00013,22.55249]
[1778182979522,28.33,80138.57,0.0,-0.79171,0.00013,22.5457]
[1778182979759,28.33,80138.57,0.0,-0.79171,0.00013,22.5457]
[1778182979778,28.33,80138.3,0.0,-0.79175,0.00013,22.54329]
[1778182980498,28.33,80138.3,0.0,-0.79175,0.00013,22.54329]
[1778182980599,28.33,80138.3,0.0,-0.79175,0.00013,22.54317]
[1778182985511,28.33,80138.55,0.0,-0.79173,0.00013,22.54481]
[1778182987120,28.33,80138.56,0.0,-0.79173,0.00013,22.54477]
[1778182990430,28.33,80139.08,0.0,-0.79167,0.00013,22.54874]
[1778182990854,28.33,80139.01,0.0,-0.79168,0.00013,22.54803]
[1778182991519,28.33,80139.01,0.0,-0.79168,0.00013,22.54803]
[1778182991861,28.33,80138.44,0.0,-0.79175,0.00013,22.54308]
[1778182993709,28.33,80138.18,0.0,-0.79179,0.00013,22.54078]
[1778182994809,28.33,80138.2,0.0,-0.79179,0.00013,22.54086]
[1778182999917,28.33,80140.77,0.0,-0.79146,0.00013,22.56218]
[1778183003830,28.33,80141.71,0.0,-0.79135,0.00013,22.56991]
[1778183003945,28.33,80141.91,0.0,-0.79132,0.00013,22.57152]
[1778183004782,28.33,80141.91,0.0,-0.79132,0.00013,22.57152]
[1778183004940,28.33,80141.91,0.0,-0.79132,0.00013,22.57152]
[1778183005041,28.33,80141.91,0.0,-0.79132,0.00013,22.57146]
[1778183005847,28.33,80141.91,0.0,-0.79132,0.00013,22.57146]
[1778183008929,28.33,80143.26,0.0,-0.79115,0.00013,22.58275]
[1778183009809,28.33,80143.14,0.0,-0.79117,0.00013,22.58165]
[1778183010242,28.33,80143.14,0.0,-0.79117,0.00013,22.58165]
[1778183010280,28.33,80142.72,0.0,-0.79122,0.00013,22.57792]
[1778183011350,28.33,80142.72,0.0,-0.79122,0.00013,22.57792]
[1778183012001,28.33,80142.86,0.0,-0.79123,0.00013,22.57528]
[1778183015022,28.33,80149.59,0.0,-0.79037,0.00013,22.63221]
[1778183016571,28.32,80152.15,0.0,-0.79004,0.00013,22.6538]
[1778183017957,28.32,80151.97,0.0,-0.79006,0.00013,22.65209]
[1778183023078,28.32,80152.15,0.0,-0.79006,0.00013,22.65257]
[1778183026626,28.32,80148.4,0.0,-0.79055,0.00013,22.62019]
[1778183027107,28.32,80149.53,0.0,-0.79041,0.00013,22.62963]
[1778183027877,28.32,80149.53,0.0,-0.79041,0.00013,22.62963]
[1778183028006,28.32,80149.53,0.0,-0.79041,0.00013,22.62963]
[1778183028113,28.32,80150.51,0.0,-0.79028,0.00013,22.63781]
[1778183028957,28.32,80150.51,0.0,-0.79028,0.00013,22.63781]
[1778183033148,28.32,80145.42,0.0,-0.79095,0.00013,22.59376]
[1778183034643,28.32,80143.14,0.0,-0.79125,0.00013,22.57422]
[1778183035162,28.32,80142.73,0.0,-0.7913,0.00013,22.57062]
[1778183035567,28.32,80142.73,0.0,-0.7913,0.00013,22.57062]
[1778183035976,28.32,80142.73,0.0,-0.7913,0.00013,22.57062]
[1778183036169,28.32,80142.41,0.0,-0.79135,0.00013,22.56781]
[1778183036654,28.32,80142.41,0.0,-0.79135,0.00013,22.56781]
[1778183042211,28.32,80145.16,0.0,-0.791,0.00013,22.59054]
[1778183045213,28.32,80144.96,0.0,-0.79103,0.00013,22.58855]
[1778183045304,28.32,80144.96,0.0,-0.79104,0.00013,22.58827]
[1778183046109,28.32,80144.96,0.0,-0.79104,0.00013,22.58827]
[1778183046581,28.32,80145.19,0.0,-0.79101,0.00013,22.59022]
[1778183047246,28.32,80145.08,0.0,-0.79102,0.00013,22.58915]
[1778183047678,28.32,80145.08,0.0,-0.79102,0.00013,22.58915]
[1778183051052,28.32,80145.7,0.0,-0.79095,0.00013,22.59404]
[1778183052080,28.32,80145.13,0.0,-0.79103,0.00013,22.58906]
[1778183053597,28.31,80144.19,0.0,-0.79115,0.00013,22.58073]
[1778183054274,28.31,80144.19,0.0,-0.79115,0.00013,22.58073]
[1778183054295,28.31,80144.65,0.0,-0.79109,0.00013,22.58453]
[1778183059331,28.31,80144.7,0.0,-0.7911,0.00013,22.58439]
[1778183059546,28.31,80144.7,0.0,-0.7911,0.00013,22.58439]
[1778183060886,28.31,80145.05,0.0,-0.79105,0.00013,22.58726]
[1778183067387,28.31,80145.9,0.0,-0.79096,0.00013,22.59365]
[1778183069032,28.31,80146.44,0.0,-0.79089,0.00013,22.59811]
[1778183069708,28.31,80146.44,0.0,-0.79089,0.00013,22.59811]
[1778183070194,28.31,80146.44,0.0,-0.79089,0.00013,22.59811]
[1778183070408,28.31,80146.42,0.0,-0.7909,0.00013,22.59767]
[1778183071911,28.31,80146.35,0.0,-0.79093,0.00013,22.59319]
[1778183076453,28.31,80134.86,0.0,-0.79242,0.00013,22.49473]
[1778183077046,28.31,80134.86,0.0,-0.79242,0.00013,22.49473]
[1778183077460,28.31,80134.68,0.0,-0.79245,0.00013,22.49318]
[1778183079463,28.31,80136.03,0.0,-0.79227,0.00013,22.50467]
[1778183080722,28.31,80134.99,0.0,-0.79241,0.00013,22.49576]
[1778183082496,28.31,80129.04,0.0,-0.79317,0.00013,22.44503]
[1778183084344,28.31,80129.04,0.0,-0.79317,0.00013,22.44503]
[1778183085111,28.31,80125.73,0.0,-0.79359,0.00013,22.41694]
[1778183087876,28.31,80123.63,0.0,-0.79386,0.00013,22.39919]
[1778183088142,28.31,80123.63,0.0,-0.79386,0.00013,22.39919]
[1778183088251,28.31,80123.63,0.0,-0.79386,0.00013,22.39919]
[1778183088343,28.31,80123.63,0.0,-0.79386,0.00013,22.39919]
[1778183088444,28.31,80127.04,0.0,-0.79342,0.00013,22.42831]
[1778183089315,28.31,80127.04,0.0,-0.79342,0.00013,22.42831]
[1778183089511,28.31,80126.73,0.0,-0.79346,0.00013,22.42566]
[1778183089546,28.31,80126.78,0.0,-0.79346,0.00013,22.42609]
[1778183090622,28.31,80126.78,0.0,-0.79346,0.00013,22.42609]
[1778183096595,28.31,80127.99,0.0,-0.7933,0.00013,22.43634]
[1778183101631,28.31,80132.19,0.0,-0.79277,0.00013,22.47199]
[1778183104696,28.31,80134.16,0.0,-0.79251,0.00013,22.48867]
[1778183106088,28.31,80138.17,0.0,-0.792,0.00013,22.52289]
[1778183106675,28.31,80138.12,0.0,-0.792,0.00013,22.52249]
[1778183106832,28.31,80137.0,0.0,-0.79215,0.00013,22.51298]
[1778183108241,28.31,80137.0,0.0,-0.79215,0.00013,22.51298]
[1778183108343,28.31,80136.92,0.0,-0.79216,0.00013,22.51233]
[1778183110694,28.31,80131.6,0.0,-0.79284,0.00013,22.46707]
[1778183111701,28.31,80126.0,0.0,-0.79356,0.00013,22.41912]
[1778183113414,28.31,80126.0,0.0,-0.79356,0.00013,22.41912]
[1778183114825,28.31,80125.84,0.0,-0.79359,0.00013,22.41748]
[1778183120764,28.31,80126.81,0.0,-0.79348,0.00013,22.42475]
[1778183125799,28.31,80127.68,0.0,-0.79338,0.00013,22.43156]
[1778183128590,28.31,80124.33,0.0,-0.79381,0.00013,22.40287]
[1778183129820,28.31,80124.67,0.0,-0.79376,0.00013,22.40583]
[1778183130288,28.31,80124.67,0.0,-0.79376,0.00013,22.40583]
[1778183130358,28.31,80124.48,0.0,-0.79379,0.00013,22.4043]
[1778183131353,28.31,80124.48,0.0,-0.79379,0.00013,22.4043]
[1778183131454,28.31,80124.36,0.0,-0.79382,0.00013,22.39957]
[1778183136876,28.31,80126.1,0.0,-0.7936,0.00013,22.41449]
[1778183141911,28.31,80126.17,0.0,-0.79359,0.00013,22.4151]
[1778183146952,28.31,80123.4,0.0,-0.79394,0.00013,22.39169]
[1778183150167,28.31,80119.49,0.0,-0.79444,0.00013,22.35827]
[1778183151214,28.31,80119.75,0.0,-0.79441,0.00013,22.36043]
[1778183157016,28.31,80121.61,0.0,-0.79418,0.00013,22.37575]
[1778183161725,28.3,80126.18,0.0,-0.7936,0.00013,22.4144]
[1778183163122,28.3,80126.21,0.0,-0.7936,0.00013,22.41453]
[1778183163317,28.3,80126.21,0.0,-0.7936,0.00013,22.41453]
[1778183163409,28.3,80126.21,0.0,-0.7936,0.00013,22.41427]
[1778183164392,28.3,80126.21,0.0,-0.7936,0.00013,22.41427]
[1778183164493,28.3,80126.18,0.0,-0.79361,0.00013,22.41389]
[1778183170111,28.3,80124.51,0.0,-0.79383,0.00013,22.39902]
[1778183171868,28.3,80124.47,0.0,-0.79384,0.00013,22.39858]
[1778183173226,28.3,80123.51,0.0,-0.79396,0.00013,22.39028]
[1778183179174,28.3,80121.45,0.0,-0.79423,0.00013,22.37254]
[1778183184210,28.3,80124.8,0.0,-0.79379,0.00013,22.40174]
[1778183185528,28.3,80124.8,0.0,-0.79379,0.00013,22.40174]
[1778183186452,28.3,80126.26,0.0,-0.7936,0.00013,22.41431]
[1778183187020,28.3,80126.49,0.0,-0.79357,0.00013,22.41647]
[1778183187526,28.3,80126.49,0.0,-0.79357,0.00013,22.41647]
[1778183187230,28.3,80126.89,0.0,-0.79352,0.00013,22.41988]
[1778183188237,28.3,80126.6,0.0,-0.79356,0.00013,22.41749]
[1778183193272,28.3,80127.23,0.0,-0.79349,0.00013,22.41953]
[1778183197792,28.3,80126.86,0.0,-0.79354,0.00013,22.41624]
[1778183198549,28.3,80126.86,0.0,-0.79354,0.00013,22.41624]
[1778183203382,28.3,80127.07,0.0,-0.79352,0.00013,22.41797]
[1778183203483,28.3,80127.07,0.0,-0.79352,0.00013,22.41796]
[1778183204080,28.3,80127.07,0.0,-0.79352,0.00013,22.41796]
[1778183204349,28.3,80125.93,0.0,-0.79366,0.00013,22.40823]
[1778183206002,28.3,80126.1,0.0,-0.79364,0.00013,22.40967]
[1778183207343,28.3,80126.58,0.0,-0.79358,0.00013,22.41376]
[1778183211398,28.3,80120.95,0.0,-0.7943,0.00013,22.36565]
[1778183213111,28.3,80118.29,0.0,-0.79464,0.00013,22.3429]
[1778183213416,28.3,80118.16,0.0,-0.79466,0.00013,22.34181]
[1778183213977,28.3,80118.16,0.0,-0.79466,0.00013,22.34181]
[1778183214077,28.3,80118.16,0.0,-0.79466,0.00013,22.34185]
[1778183218994,28.3,80115.29,0.0,-0.79502,0.00013,22.3176]
[1778183220541,28.31,80114.44,0.0,-0.79513,0.00013,22.31042]
[1778183230531,28.31,80114.25,0.0,-0.79514,0.00013,22.30966]
[1778183231753,28.31,80115.17,0.0,-0.79502,0.00013,22.3176]
[1778183232699,28.31,80113.57,0.0,-0.79522,0.00013,22.30399]
[1778183234011,28.31,80114.09,0.0,-0.79516,0.00013,22.30853]
[1778183234559,28.31,80112.84,0.0,-0.79531,0.00013,22.29786]
[1778183234880,28.31,80112.84,0.0,-0.79531,0.00013,22.29786]
[1778183235566,28.31,80111.59,0.0,-0.79547,0.00013,22.2872]
[1778183237580,28.31,80104.14,0.0,-0.79642,0.00013,22.22356]
[1778183238940,28.31,80105.91,0.0,-0.79619,0.00013,22.23883]
[1778183240379,28.31,80109.68,0.0,-0.79571,0.00013,22.27118]
[1778183245636,28.31,80112.14,0.0,-0.7954,0.00013,22.29221]
[1778183248514,28.31,80112.04,0.0,-0.79541,0.00013,22.29133]
[1778183248615,28.31,80112.04,0.0,-0.79541,0.00013,22.29132]
[1778183250273,28.31,80112.04,0.0,-0.79541,0.00013,22.29132]
[1778183250339,28.31,80112.04,0.0,-0.79541,0.00013,22.29131]
[1778183252620,28.31,80115.13,0.0,-0.79502,0.00013,22.31774]
[1778183253583,28.31,80116.7,0.0,-0.79484,0.00013,22.32738]
[1778183261748,28.31,80116.64,0.0,-0.79485,0.00013,22.32657]
[1778183263876,28.31,80115.71,0.0,-0.79497,0.00013,22.3186]
[1778183264606,28.31,80115.71,0.0,-0.79497,0.00013,22.3186]
[1778183265891,28.31,80116.59,0.0,-0.79486,0.00013,22.3261]
[1778183265993,28.31,80116.18,0.0,-0.79491,0.00013,22.32258]
[1778183266797,28.31,80116.18,0.0,-0.79491,0.00013,22.32258]
[1778183266897,28.31,80115.03,0.0,-0.79506,0.00013,22.31274]
[1778183271076,28.31,80115.16,0.0,-0.79504,0.00013,22.31387]
[1778183272323,28.31,80114.7,0.0,-0.7951,0.00013,22.30993]
[1778183276866,28.31,80120.13,0.0,-0.79441,0.00013,22.35625]
[1778183276968,28.31,80121.74,0.0,-0.7942,0.00013,22.36995]
[1778183277816,28.31,80121.74,0.0,-0.7942,0.00013,22.36995]
[1778183278590,28.31,80121.74,0.0,-0.7942,0.00013,22.36995]
[1778183277861,28.31,80122.18,0.0,-0.79415,0.00013,22.37365]
[1778183280016,28.31,80122.77,0.0,-0.79407,0.00013,22.37862]
[1778183285917,28.31,80122.36,0.0,-0.79413,0.00013,22.3747]
[1778183288297,28.31,80122.19,0.0,-0.79416,0.00013,22.3732]
[1778183288330,28.31,80122.18,0.0,-0.79416,0.00013,22.37306]
[1778183289924,28.31,80121.9,0.0,-0.79419,0.00013,22.37063]
[1778183289945,28.31,80122.2,0.0,-0.79416,0.00013,22.37314]
[1778183293973,28.31,80117.1,0.0,-0.79481,0.00013,22.32944]
[1778183294861,28.31,80117.1,0.0,-0.79481,0.00013,22.32944]
[1778183296522,28.31,80116.75,0.0,-0.79486,0.00013,22.32645]
[1778183299865,28.31,80115.89,0.0,-0.79496,0.00013,22.31917]
[1778183300015,28.31,80117.2,0.0,-0.7948,0.00013,22.33039]
[1778183300976,28.31,80117.2,0.0,-0.7948,0.00013,22.33039]
[1778183301448,28.31,80117.2,0.0,-0.7948,0.00013,22.33039]
[1778183301549,28.31,80116.99,0.0,-0.79482,0.00013,22.32861]
[1778183303126,28.31,80116.5,0.0,-0.79489,0.00013,22.32442]
[1778183309078,28.31,80116.49,0.0,-0.79489,0.00013,22.32446]
[1778183311017,28.31,80117.54,0.0,-0.79475,0.00013,22.33344]
[1778183311958,28.31,80120.89,0.0,-0.79435,0.00013,22.35831]
[1778183314381,28.31,80120.26,0.0,-0.79443,0.00013,22.35286]
[1778183314544,28.31,80121.14,0.0,-0.79432,0.00013,22.36032]
[1778183315259,28.31,80121.14,0.0,-0.79432,0.00013,22.36032]
[1778183315352,28.31,80121.17,0.0,-0.79431,0.00013,22.36058]
[1778183321162,28.31,80119.63,0.0,-0.79451,0.00013,22.34731]
[1778183322789,28.31,80119.29,0.0,-0.79455,0.00013,22.3444]
[1778183324183,28.31,80108.56,0.0,-0.79592,0.00013,22.25265]
[1778183328212,28.31,80095.75,0.0,-0.79755,0.00013,22.14327]
[1778183329219,28.31,80091.71,0.0,-0.79806,0.00013,22.10882]
[1778183331440,28.31,80091.22,0.0,-0.79812,0.00013,22.10484]
[1778183331667,28.31,80091.3,0.0,-0.7981,0.00013,22.10599]
[1778183332873,28.31,80091.36,0.0,-0.79809,0.00013,22.1065]
[1778183333247,28.31,80091.4,0.0,-0.79808,0.00013,22.10707]
[1778183336733,28.31,80098.46,0.0,-0.79718,0.00013,22.16831]
[1778183338365,28.31,80098.98,0.0,-0.79711,0.00013,22.17276]
[1778183338499,28.31,80098.98,0.0,-0.79711,0.00013,22.17276]
[1778183338553,28.31,80098.98,0.0,-0.79711,0.00013,22.17276]
[1778183338671,28.31,80098.98,0.0,-0.79711,0.00013,22.17276]
[1778183339466,28.31,80098.2,0.0,-0.79721,0.00013,22.16632]
[1778183345331,28.31,80097.99,0.0,-0.79722,0.00013,22.16504]
[1778183349359,28.31,80104.86,0.0,-0.79635,0.00013,22.22414]
[1778183351511,28.31,80105.28,0.0,-0.79629,0.00013,22.22772]
[1778183351647,28.31,80105.28,0.0,-0.79629,0.00013,22.22772]
[1778183351687,28.31,80107.34,0.0,-0.79603,0.00013,22.2453]
[1778183352703,28.31,80107.34,0.0,-0.79603,0.00013,22.2453]
[1778183353387,28.31,80106.72,0.0,-0.79611,0.00013,22.23995]
[1778183358426,28.31,80115.84,0.0,-0.79495,0.00013,22.31776]
[1778183362454,28.31,80123.19,0.0,-0.79401,0.00013,22.38034]
[1778183365274,28.31,80123.8,0.0,-0.79394,0.00013,22.38533]
[1778183365482,28.31,80123.8,0.0,-0.79394,0.00013,22.38533]
[1778183365584,28.31,80124.23,0.0,-0.79389,0.00013,22.38886]
[1778183365883,28.31,80124.23,0.0,-0.79389,0.00013,22.38886]
[1778183366987,28.31,80124.34,0.0,-0.79387,0.00013,22.38966]
[1778183367489,28.31,80125.6,0.0,-0.79372,0.00013,22.40026]
[1778183370160,28.31,80125.3,0.0,-0.79376,0.00013,22.3974]
[1778183371422,28.31,80125.02,0.0,-0.7938,0.00013,22.39486]
[1778183373538,28.31,80135.64,0.0,-0.79246,0.00013,22.4812]
[1778183375554,28.31,80152.5,0.0,-0.79029,0.00013,22.62468]
[1778183377567,28.31,80150.19,0.0,-0.79059,0.00013,22.60482]
[1778183379763,28.31,80150.01,0.0,-0.79062,0.00013,22.60312]
[1778183379831,28.31,80149.6,0.0,-0.79067,0.00013,22.59946]
[1778183380588,28.31,80148.47,0.0,-0.79082,0.00013,22.58968]
[1778183381359,28.31,80148.47,0.0,-0.79082,0.00013,22.58968]
[1778183381595,28.31,80143.87,0.0,-0.79142,0.00013,22.55039]
[1778183386630,28.3,80144.46,0.0,-0.79135,0.00013,22.55468]
[1778183387016,28.3,80144.46,0.0,-0.79135,0.00013,22.55468]
[1778183387916,28.3,80144.34,0.0,-0.79137,0.00013,22.55354]
[1778183389684,28.3,80144.39,0.0,-0.79136,0.00013,22.55385]
[1778183389775,28.3,80143.51,0.0,-0.79148,0.00013,22.54624]
[1778183391224,28.3,80143.08,0.0,-0.79154,0.00013,22.54247]
[1778183391665,28.3,80142.19,0.0,-0.79165,0.00013,22.53479]
[1778183391871,28.3,80142.19,0.0,-0.79165,0.00013,22.53479]
[1778183393418,28.3,80141.79,0.0,-0.79171,0.00013,22.53129]
[1778183395693,28.3,80135.84,0.0,-0.79248,0.00013,22.48016]
[1778183396144,28.3,80135.84,0.0,-0.79248,0.00013,22.48016]
[1778183396154,28.3,80135.84,0.0,-0.79248,0.00013,22.48016]
[1778183396790,28.3,80135.84,0.0,-0.79248,0.00013,22.48016]
[1778183396702,28.3,80133.93,0.0,-0.79273,0.00013,22.4637]
[1778183397709,28.3,80134.16,0.0,-0.7927,0.00013,22.4655]
[1778183400730,28.3,80153.63,0.0,-0.79019,0.00013,22.63089]
[1778183401737,28.3,80164.84,0.0,-0.78874,0.00013,22.72608]
[1778183402744,28.3,80165.39,0.0,-0.78867,0.00013,22.73064]
[1778183406772,28.3,80158.79,0.0,-0.78953,0.00013,22.67418]
[1778183411596,28.3,80159.04,0.0,-0.7895,0.00013,22.67609]
[1778183411761,28.3,80159.04,0.0,-0.7895,0.00013,22.67609]
[1778183411807,28.3,80159.43,0.0,-0.78945,0.00013,22.67935]
[1778183413259,28.3,80160.33,0.0,-0.78934,0.00013,22.68697]
[1778183413821,28.3,80167.08,0.0,-0.78846,0.00013,22.74423]
[1778183414828,28.3,80172.27,0.0,-0.78779,0.00013,22.78805]
[1778183418180,28.3,80172.2,0.0,-0.7878,0.00013,22.78729]
[1778183419869,28.3,80172.16,0.0,-0.78781,0.00013,22.7866]
[1778183424558,28.3,80174.26,0.0,-0.78755,0.00013,22.80363]
[1778183424659,28.3,80174.55,0.0,-0.78751,0.00013,22.80604]
[1778183425361,28.3,80174.55,0.0,-0.78751,0.00013,22.80604]
[1778183425379,28.3,80174.51,0.0,-0.78752,0.00013,22.80566]
[1778183430940,28.3,80175.3,0.0,-0.78742,0.00013,22.81199]
[1778183431947,28.3,80181.61,0.0,-0.78662,0.00013,22.86155]
[1778183433961,28.3,80186.51,0.0,-0.78598,0.00013,22.90265]
[1778183436027,28.29,80185.84,0.0,-0.78607,0.00013,22.89681]
[1778183437471,28.29,80182.37,0.0,-0.78653,0.00013,22.86731]
[1778183443340,28.29,80181.62,0.0,-0.78664,0.00013,22.86016]
[1778183443393,28.29,80181.62,0.0,-0.78664,0.00013,22.86016]
[1778183443441,28.29,80181.62,0.0,-0.78664,0.00013,22.86002]
[1778183445173,28.29,80181.44,0.0,-0.78667,0.00013,22.85836]
[1778183445272,28.29,80182.82,0.0,-0.78649,0.00013,22.86989]
[1778183452093,28.29,80184.37,0.0,-0.78631,0.00013,22.88179]
[1778183455260,28.29,80185.1,0.0,-0.78622,0.00013,22.88761]
[1778183455510,28.29,80185.1,0.0,-0.78622,0.00013,22.88761]
[1778183455611,28.29,80184.83,0.0,-0.78626,0.00013,22.88514]
[1778183456175,28.29,80184.83,0.0,-0.78626,0.00013,22.88514]
[1778183456276,28.29,80185.02,0.0,-0.78623,0.00013,22.88656]
[1778183457288,28.29,80185.02,0.0,-0.78623,0.00013,22.88656]
[1778183459874,28.29,80181.95,0.0,-0.78664,0.00013,22.86018]
[1778183460596,28.29,80183.28,0.0,-0.78647,0.00013,22.87121]
[1778183461161,28.29,80198.3,0.0,-0.78451,0.00013,22.9976]
[1778183462168,28.29,80210.37,0.0,-0.78292,0.00013,23.09906]
[1778183463175,28.29,80211.56,0.0,-0.78277,0.00013,23.1088]
[1778183466033,28.28,80212.2,0.0,-0.78269,0.00013,23.11364]
[1778183466401,28.28,80212.2,0.0,-0.78269,0.00013,23.11364]
[1778183466502,28.28,80211.97,0.0,-0.78273,0.00013,23.11143]
[1778183467243,28.28,80211.97,0.0,-0.78273,0.00013,23.11143]
[1778183467252,28.28,80209.33,0.0,-0.78308,0.00013,23.08896]
[1778183468210,28.28,80203.6,0.0,-0.78384,0.00013,23.04043]
[1778183469217,28.28,80198.34,0.0,-0.78454,0.00013,22.99573]
[1778183471118,28.28,80197.83,0.0,-0.78461,0.00013,22.99127]
[1778183472694,28.28,80198.46,0.0,-0.78453,0.00013,22.99644]
[1778183474252,28.28,80182.49,0.0,-0.78664,0.00013,22.86074]
[1778183475259,28.28,80175.88,0.0,-0.7875,0.00013,22.80448]
[1778183478022,28.28,80173.14,0.0,-0.78787,0.00013,22.78082]
[1778183478451,28.28,80173.14,0.0,-0.78787,0.00013,22.78082]
[1778183478552,28.28,80172.45,0.0,-0.78796,0.00013,22.77476]
[1778183479282,28.28,80172.45,0.0,-0.78796,0.00013,22.77476]
[1778183479383,28.28,80172.45,0.0,-0.78797,0.00013,22.77455]
[1778183482915,28.28,80169.98,0.0,-0.78829,0.00013,22.75319]
[1778183483715,28.28,80168.93,0.0,-0.78843,0.00013,22.74408]
[1778183483948,28.28,80172.22,0.0,-0.78801,0.00013,22.77157]
[1778183484829,28.28,80172.22,0.0,-0.78801,0.00013,22.77157]
[1778183484908,28.28,80173.81,0.0,-0.78781,0.00013,22.7848]
[1778183488514,28.27,80175.76,0.0,-0.78756,0.00013,22.80079]
[1778183489319,28.27,80174.86,0.0,-0.78768,0.00013,22.79289]
[1778183494398,28.27,80175.02,0.0,-0.78771,0.00013,22.78885]
[1778183496411,28.27,80167.0,0.0,-0.78877,0.00013,22.72026]
[1778183497418,28.27,80177.39,0.0,-0.78742,0.00013,22.80813]
[1778183498425,28.27,80179.93,0.0,-0.78709,0.00013,22.82929]
[1778183500806,28.27,80180.07,0.0,-0.78708,0.00013,22.83014]
[1778183500907,28.27,80180.5,0.0,-0.78703,0.00013,22.83312]
[1778183501588,28.27,80180.5,0.0,-0.78703,0.00013,22.83312]
[1778183502437,28.27,80180.19,0.0,-0.78707,0.00013,22.83049]
[1778183502453,28.27,80181.4,0.0,-0.78692,0.00013,22.8404]
[1778183507488,28.26,80188.92,0.0,-0.78596,0.00013,22.90236]
[1778183509295,28.26,80190.83,0.0,-0.78572,0.00013,22.91825]
[1778183509694,28.26,80190.83,0.0,-0.78572,0.00013,22.91825]
[1778183509794,28.26,80190.74,0.0,-0.78574,0.00013,22.91694]
[1778183510183,28.26,80190.74,0.0,-0.78574,0.00013,22.91694]
[1778183510509,28.26,80189.12,0.0,-0.78595,0.00013,22.90324]
[1778183511293,28.26,80189.12,0.0,-0.78595,0.00013,22.90324]
[1778183516551,28.26,80188.67,0.0,-0.78603,0.00013,22.89795]
[1778183521586,28.26,80178.3,0.0,-0.78741,0.00013,22.8089]
[1778183522593,28.26,80171.25,0.0,-0.78833,0.00013,22.74893]
[1778183523621,28.26,80140.88,0.0,-0.79227,0.00013,22.49035]
[1778183524646,28.26,80121.95,0.0,-0.79471,0.00013,22.32855]
[1778183525637,28.26,80045.04,0.0,-0.80443,0.00012,21.66616]
[1778183526645,28.25,80050.98,0.0,-0.8037,0.00012,21.71735]
[1778183527651,28.26,80040.4,0.0,-0.80501,0.00012,21.62608]
[1778183529665,28.26,80050.78,0.0,-0.80371,0.00012,21.71628]
[1778183531680,28.26,80052.1,0.0,-0.80354,0.00012,21.72798]
[1778183532687,28.26,80058.79,0.0,-0.8027,0.00013,21.78581]
[1778183533695,28.26,80036.41,0.0,-0.8055,0.00012,21.59222]
[1778183535708,28.26,80028.57,0.0,-0.80646,0.00012,21.52464]
[1778183537729,28.26,80009.03,0.0,-0.80887,0.00012,21.35533]
[1778183538736,28.26,80004.71,0.0,-0.8094,0.00012,21.31792]
[1778183541757,28.26,80011.85,0.0,-0.80852,0.00012,21.38037]
[1778183542764,28.26,80018.29,0.0,-0.80772,0.00012,21.43657]
[1778183544778,28.26,80022.67,0.0,-0.80717,0.00012,21.47501]
[1778183549813,28.26,80025.3,0.0,-0.80683,0.00012,21.4988]
[1778183550820,28.26,80039.97,0.0,-0.80501,0.00012,21.62605]
[1778183551829,28.26,80057.87,0.0,-0.8028,0.00013,21.77705]
[1778183552834,28.26,80063.44,0.0,-0.80209,0.00013,21.8256]
[1778183555855,28.26,80076.23,0.0,-0.80048,0.00013,21.9362]
[1778183556862,28.26,80071.67,0.0,-0.80106,0.00013,21.89686]
[1778183561899,28.26,80073.48,0.0,-0.80083,0.00013,21.91259]
[1778183562906,28.26,80078.71,0.0,-0.80017,0.00013,21.95765]
[1778183567941,28.26,80072.54,0.0,-0.80096,0.00013,21.90353]
[1778183572976,28.26,80073.87,0.0,-0.8008,0.00013,21.91432]
[1778183574993,28.26,80080.65,0.0,-0.79995,0.00013,21.97245]
[1778183578014,28.26,80085.33,0.0,-0.79937,0.00013,22.01207]
[1778183582045,28.26,80091.49,0.0,-0.79861,0.00013,22.0641]
[1778183583052,28.26,80099.47,0.0,-0.79759,0.00013,22.13256]
[1778183584063,28.26,80082.85,0.0,-0.79971,0.00013,21.98928]
[1778183585074,28.26,80078.34,0.0,-0.80028,0.00013,21.95007]
[1778183586079,28.26,80084.69,0.0,-0.79948,0.00013,22.0046]
[1778183589101,28.25,80088.31,0.0,-0.79903,0.00013,22.03502]
[1778183594140,28.25,80087.3,0.0,-0.79918,0.00013,22.02504]
[1778183598168,28.25,80093.29,0.0,-0.79844,0.00013,22.07551]
[1778183601189,28.25,80099.83,0.0,-0.79762,0.00013,22.13071]
[1778183606224,28.24,80094.53,0.0,-0.79833,0.00013,22.08326]
[1778183611260,28.24,80096.37,0.0,-0.79814,0.00013,22.09367]
[1778183616298,28.24,80103.57,0.0,-0.79725,0.00013,22.15399]
[1778183617296,28.24,80103.57,0.0,-0.79725,0.00013,22.15399]
[1778183618084,28.24,80103.66,0.0,-0.79725,0.00013,22.15432]
[1778183619142,28.24,80103.69,0.0,-0.79724,0.00013,22.15458]
[1778183619537,28.24,80103.69,0.0,-0.79724,0.00013,22.15458]
[1778183619952,28.24,80103.66,0.0,-0.79725,0.00013,22.15388]
[1778183620252,28.24,80103.66,0.0,-0.79725,0.00013,22.15388]
[1778183625927,28.24,80099.93,0.0,-0.79773,0.00013,22.12129]
[1778183626027,28.24,80098.72,0.0,-0.7979,0.00013,22.11037]
[1778183626392,28.24,80098.72,0.0,-0.7979,0.00013,22.11037]
[1778183626873,28.24,80098.72,0.0,-0.7979,0.00013,22.11037]
[1778183626968,28.24,80097.02,0.0,-0.79811,0.00013,22.0956]
[1778183627957,28.24,80097.02,0.0,-0.79811,0.00013,22.0956]
[1778183633417,28.23,80098.68,0.0,-0.79793,0.00013,22.10823]
[1778183634711,28.23,80098.68,0.0,-0.79793,0.00013,22.10823]
[1778183635057,28.23,80098.68,0.0,-0.79793,0.00013,22.10823]
[1778183635104,28.23,80098.42,0.0,-0.79797,0.00013,22.10544]
[1778183635684,28.23,80098.42,0.0,-0.79797,0.00013,22.10544]
[1778183635782,28.23,80095.45,0.0,-0.79835,0.00013,22.07989]
[1778183636853,28.23,80095.45,0.0,-0.79835,0.00013,22.07989]
[1778183636859,28.23,80082.83,0.0,-0.79996,0.00013,21.97052]
[1778183642483,28.23,80085.98,0.0,-0.79958,0.00013,21.99631]
[1778183645304,28.23,80086.99,0.0,-0.79946,0.00013,22.00432]
[1778183645810,28.23,80086.99,0.0,-0.79946,0.00013,22.00432]
[1778183645911,28.23,80087.11,0.0,-0.79945,0.00013,22.00504]
[1778183646693,28.23,80087.11,0.0,-0.79945,0.00013,22.00504]
[1778183646782,28.23,80086.79,0.0,-0.79949,0.00013,22.00221]
[1778183652582,28.22,80086.86,0.0,-0.79949,0.00013,22.00237]
[1778183652764,28.22,80087.15,0.0,-0.79946,0.00013,22.00476]
[1778183653211,28.22,80087.15,0.0,-0.79946,0.00013,22.00476]
[1778183653362,28.22,80087.15,0.0,-0.79946,0.00013,22.00476]
[1778183653560,28.22,80084.76,0.0,-0.79976,0.00013,21.98385]
[1778183654608,28.22,80084.76,0.0,-0.79976,0.00013,21.98385]
[1778183654655,28.22,80073.86,0.0,-0.80114,0.00013,21.88952]
[1778183655576,28.22,80069.95,0.0,-0.80164,0.00013,21.85543]
[1778183660729,28.22,80068.69,0.0,-0.80182,0.00013,21.84347]
[1778183660905,28.22,80071.71,0.0,-0.80144,0.00013,21.86901]
[1778183661248,28.22,80071.71,0.0,-0.80144,0.00013,21.86901]
[1778183662162,28.22,80075.49,0.0,-0.80097,0.00013,21.90165]
[1778183662637,28.22,80077.79,0.0,-0.80068,0.00013,21.92118]
[1778183667672,28.22,80077.88,0.0,-0.80069,0.00013,21.92097]
[1778183668718,28.22,80077.88,0.0,-0.80069,0.00013,21.92097]
[1778183668799,28.22,80077.85,0.0,-0.80069,0.00013,21.92051]
[1778183669870,28.22,80077.85,0.0,-0.80069,0.00013,21.92051]
[1778183669972,28.22,80081.23,0.0,-0.80027,0.00013,21.94931]
[1778183670839,28.22,80081.23,0.0,-0.80027,0.00013,21.94931]
[1778183672042,28.22,80082.67,0.0,-0.80009,0.00013,21.96152]
[1778183676735,28.21,80074.3,0.0,-0.80119,0.00013,21.88448]
[1778183678163,28.21,80070.77,0.0,-0.80164,0.00013,21.85379]
[1778183678760,28.21,80068.71,0.0,-0.8019,0.00013,21.83588]
[1778183680763,28.21,80057.62,0.0,-0.80329,0.00013,21.73956]
[1778183682284,28.21,80055.32,0.0,-0.80359,0.00013,21.71947]
[1778183683016,28.21,80055.32,0.0,-0.80359,0.00013,21.71947]
[1778183683117,28.21,80050.53,0.0,-0.80419,0.00012,21.67786]
[1778183688819,28.21,80048.59,0.0,-0.80443,0.00012,21.66112]
[1778183689773,28.21,80048.59,0.0,-0.80443,0.00012,21.66112]
[1778183690737,28.21,80048.44,0.0,-0.80445,0.00012,21.65983]
[1778183690833,28.21,80057.02,0.0,-0.80337,0.00013,21.73415]
[1778183692108,28.21,80057.02,0.0,-0.80337,0.00013,21.73415]
[1778183692173,28.21,80055.39,0.0,-0.80358,0.00013,21.71996]
[1778183692233,28.21,80055.39,0.0,-0.80358,0.00013,21.71996]
[1778183692315,28.21,80055.39,0.0,-0.80358,0.00013,21.71996]
[1778183692847,28.21,80055.53,0.0,-0.80356,0.00013,21.72111]
[1778183694033,28.21,80055.53,0.0,-0.80356,0.00013,21.72111]
[1778183694043,28.21,80056.93,0.0,-0.80339,0.00013,21.73316]
[1778183699896,28.21,80060.91,0.0,-0.8029,0.00013,21.76705]
[1778183700924,28.21,80060.91,0.0,-0.8029,0.00013,21.76705]
[1778183701133,28.21,80055.0,0.0,-0.80364,0.00013,21.71576]
[1778183701743,28.21,80055.0,0.0,-0.80364,0.00013,21.71576]
[1778183701911,28.21,80060.12,0.0,-0.803,0.00013,21.76002]
[1778183703925,28.21,80071.95,0.0,-0.80152,0.00013,21.86203]
[1778183704932,28.21,80079.84,0.0,-0.80052,0.00013,21.93029]
[1778183705498,28.21,80079.84,0.0,-0.80052,0.00013,21.93029]
[1778183707267,28.21,80080.9,0.0,-0.80039,0.00013,21.93952]
[1778183708257,28.21,80080.51,0.0,-0.80043,0.00013,21.93619]
[1778183708960,28.21,80080.87,0.0,-0.80039,0.00013,21.93935]
[1778183709442,28.21,80080.87,0.0,-0.80039,0.00013,21.93935]
[1778183709968,28.21,80081.47,0.0,-0.80031,0.00013,21.94458]
[1778183713469,28.21,80081.4,0.0,-0.80032,0.00013,21.94399]
[1778183714940,28.21,80081.33,0.0,-0.80033,0.00013,21.94331]
[1778183718029,28.21,80088.28,0.0,-0.79945,0.00013,22.00313]
[1778183718464,28.21,80088.28,0.0,-0.79945,0.00013,22.00313]
[1778183719437,28.21,80088.08,0.0,-0.79948,0.00013,22.00141]
[1778183723482,28.21,80080.47,0.0,-0.80044,0.00013,21.93558]
[1778183724861,28.21,80079.93,0.0,-0.80051,0.00013,21.9308]
[1778183726085,28.21,80072.7,0.0,-0.80143,0.00013,21.86816]
[1778183728099,28.21,80071.09,0.0,-0.80163,0.00013,21.85423]
[1778183730409,28.21,80070.62,0.0,-0.80169,0.00013,21.85017]
[1778183731120,28.21,80070.79,0.0,-0.80169,0.00013,21.84783]
[1778183731447,28.21,80070.79,0.0,-0.80169,0.00013,21.84783]
[1778183732127,28.21,80072.91,0.0,-0.80143,0.00013,21.86612]
[1778183733926,28.21,80074.59,0.0,-0.80122,0.00013,21.88058]
[1778183737162,28.21,80083.06,0.0,-0.80015,0.00013,21.9534]
[1778183739827,28.21,80084.97,0.0,-0.79991,0.00013,21.96958]
[1778183740183,28.21,80084.39,0.0,-0.79999,0.00013,21.96442]
[1778183741376,28.21,80084.24,0.0,-0.80001,0.00013,21.96298]
[1778183743204,28.21,80085.64,0.0,-0.79984,0.00013,21.97478]
[1778183747118,28.21,80086.16,0.0,-0.79978,0.00013,21.97897]
[1778183747175,28.21,80086.16,0.0,-0.79978,0.00013,21.97897]
[1778183747184,28.21,80086.16,0.0,-0.79978,0.00013,21.97897]
[1778183747996,28.21,80087.73,0.0,-0.79958,0.00013,21.99222]
[1778183750527,28.21,80088.06,0.0,-0.79955,0.00013,21.99474]
[1778183751332,28.21,80085.55,0.0,-0.79987,0.00013,21.97292]
[1778183752254,28.21,80085.19,0.0,-0.79991,0.00013,21.96968]
[1778183752267,28.21,80085.84,0.0,-0.79983,0.00013,21.97514]
[1778183753495,28.21,80085.84,0.0,-0.79983,0.00013,21.97514]
[1778183753592,28.21,80085.8,0.0,-0.79984,0.00013,21.97465]
[1778183757303,28.2,80092.65,0.0,-0.79898,0.00013,22.03305]
[1778183758868,28.2,80092.65,0.0,-0.79898,0.00013,22.03305]
[1778183760109,28.2,80093.52,0.0,-0.79888,0.00013,22.04009]
[1778183765360,28.2,80093.14,0.0,-0.79895,0.00013,22.03554]
[1778183770395,28.2,80089.22,0.0,-0.79946,0.00013,22.00077]
[1778183774545,28.2,80089.94,0.0,-0.79937,0.00013,22.00654]
[1778183775511,28.2,80089.24,0.0,-0.79947,0.00013,22.00037]
[1778183775631,28.2,80089.24,0.0,-0.79947,0.00013,22.00037]
[1778183775732,28.2,80089.21,0.0,-0.79947,0.00013,21.99998]
[1778183776604,28.2,80089.21,0.0,-0.79947,0.00013,21.99998]
[1778183776612,28.2,80088.86,0.0,-0.79952,0.00013,21.99683]
[1778183779823,28.2,80083.61,0.0,-0.80019,0.00013,21.95116]
[1778183781316,28.2,80084.23,0.0,-0.80011,0.00013,21.95645]
[1778183782125,28.2,80084.23,0.0,-0.80011,0.00013,21.95645]
[1778183787514,28.2,80085.26,0.0,-0.79999,0.00013,21.96477]
[1778183790037,28.2,80086.96,0.0,-0.79977,0.00013,21.97936]
[1778183790863,28.2,80086.71,0.0,-0.79981,0.00013,21.97701]
[1778183790934,28.2,80086.71,0.0,-0.79981,0.00013,21.97701]
[1778183791012,28.2,80086.66,0.0,-0.79984,0.00013,21.97272]
[1778183792030,28.2,80086.66,0.0,-0.79984,0.00013,21.97272]
[1778183792130,28.2,80086.72,0.0,-0.79983,0.00013,21.97314]
[1778183793611,28.2,80087.67,0.0,-0.79971,0.00013,21.98134]
[1778183795344,28.2,80092.35,0.0,-0.79912,0.00013,22.02152]
[1778183797737,28.2,80098.86,0.0,-0.7983,0.00013,22.07763]
[1778183798651,28.2,80098.9,0.0,-0.79829,0.00013,22.07793]
[1778183803240,28.19,80099.44,0.0,-0.79823,0.00013,22.08241]
[1778183803262,28.19,80099.38,0.0,-0.79823,0.00013,22.08182]
[1778183804168,28.19,80099.38,0.0,-0.79823,0.00013,22.08182]
[1778183804268,28.19,80099.49,0.0,-0.79822,0.00013,22.08273]
[1778183805268,28.19,80099.49,0.0,-0.79822,0.00013,22.08273]
[1778183806370,28.19,80099.45,0.0,-0.79823,0.00013,22.0822]
[1778183810959,28.19,80095.11,0.0,-0.79879,0.00013,22.04413]
[1778183811870,28.19,80094.62,0.0,-0.79886,0.00013,22.03964]
[1778183813110,28.19,80094.37,0.0,-0.79889,0.00013,22.03749]
[1778183813211,28.19,80093.21,0.0,-0.79904,0.00013,22.02724]
[1778183813402,28.19,80093.21,0.0,-0.79904,0.00013,22.02724]
[1778183814051,28.19,80093.21,0.0,-0.79904,0.00013,22.02724]
[1778183814150,28.19,80094.19,0.0,-0.79892,0.00013,22.03557]
[1778183819437,28.19,80092.32,0.0,-0.79916,0.00013,22.01899]
[1778183820161,28.19,80092.32,0.0,-0.79916,0.00013,22.01899]
[1778183820263,28.19,80091.73,0.0,-0.79924,0.00013,22.01371]
[1778183820666,28.19,80091.73,0.0,-0.79924,0.00013,22.01371]
[1778183821762,28.19,80091.14,0.0,-0.79931,0.00013,22.00862]
[1778183821771,28.19,80092.3,0.0,-0.79917,0.00013,22.01854]
[1778183824792,28.19,80102.81,0.0,-0.79784,0.00013,22.10876]
[1778183825924,28.19,80102.81,0.0,-0.79784,0.00013,22.10876]
[1778183827278,28.19,80103.64,0.0,-0.79774,0.00013,22.11562]
[1778183835124,28.19,80107.22,0.0,-0.79729,0.00013,22.14584]
[1778183835605,28.19,80107.11,0.0,-0.79731,0.00013,22.14463]
[1778183836082,28.19,80107.11,0.0,-0.79731,0.00013,22.14463]
[1778183836175,28.19,80104.8,0.0,-0.7976,0.00013,22.12456]
[1778183837183,28.19,80104.8,0.0,-0.7976,0.00013,22.12456]
[1778183837284,28.19,80105.84,0.0,-0.79747,0.00013,22.13343]
[1778183842918,28.19,80105.79,0.0,-0.79749,0.00013,22.13244]
[1778183847953,28.19,80125.32,0.0,-0.795,0.00013,22.29966]
[1778183849967,28.18,80117.67,0.0,-0.79599,0.00013,22.23344]
[1778183853931,28.18,80115.63,0.0,-0.79629,0.00013,22.211]
[1778183854810,28.18,80116.16,0.0,-0.79623,0.00013,22.21532]
[1778183860037,28.18,80116.31,0.0,-0.79623,0.00013,22.21511]
[1778183863421,28.18,80115.46,0.0,-0.79635,0.00013,22.20713]
[1778183863864,28.18,80115.46,0.0,-0.79635,0.00013,22.20713]
[1778183864065,28.18,80115.71,0.0,-0.79632,0.00013,22.20906]
[1778183864702,28.18,80115.71,0.0,-0.79632,0.00013,22.20906]
[1778183865072,28.18,80116.86,0.0,-0.79618,0.00013,22.21873]
[1778183870107,28.18,80116.31,0.0,-0.79626,0.00013,22.21289]
[1778183874091,28.17,80115.03,0.0,-0.79644,0.00013,22.20125]
[1778183875289,28.17,80113.27,0.0,-0.79667,0.00013,22.18591]
[1778183875329,28.17,80112.77,0.0,-0.79673,0.00013,22.18143]
[1778183875725,28.17,80112.77,0.0,-0.79673,0.00013,22.18143]
[1778183876843,28.17,80113.08,0.0,-0.7967,0.00013,22.18393]
[1778183877156,28.17,80113.52,0.0,-0.79664,0.00013,22.18754]
[1778183881291,28.17,80116.76,0.0,-0.79624,0.00013,22.21483]
[1778183882325,28.17,80117.07,0.0,-0.7962,0.00013,22.21729]
[1778183883204,28.17,80111.27,0.0,-0.79695,0.00013,22.16696]
[1778183887226,28.17,80101.5,0.0,-0.79821,0.00013,22.08212]
[1778183889240,28.17,80096.5,0.0,-0.79885,0.00013,22.03846]
[1778183889495,28.17,80096.5,0.0,-0.79885,0.00013,22.03846]
[1778183890572,28.17,80099.53,0.0,-0.79847,0.00013,22.06437]
[1778183891113,28.17,80099.53,0.0,-0.79847,0.00013,22.06437]
[1778183891254,28.17,80099.91,0.0,-0.79842,0.00013,22.06738]
[1778183896290,28.17,80099.81,0.0,-0.79846,0.00013,22.0651]
[1778183898118,28.16,80101.42,0.0,-0.79826,0.00013,22.0787]
[1778183898426,28.16,80101.91,0.0,-0.7982,0.00013,22.08263]
[1778183898870,28.16,80101.91,0.0,-0.7982,0.00013,22.08263]
[1778183899311,28.16,80102.09,0.0,-0.79818,0.00013,22.08388]
[1778183899948,28.16,80102.09,0.0,-0.79818,0.00013,22.08388]
[1778183900318,28.16,80100.68,0.0,-0.79837,0.00013,22.07141]
[1778183905353,28.16,80100.27,0.0,-0.79844,0.00013,22.06642]
[1778183910389,28.16,80100.26,0.0,-0.79846,0.00013,22.06486]
[1778183912403,28.16,80093.34,0.0,-0.79938,0.00013,22.00079]
[1778183914417,28.16,80081.16,0.0,-0.80093,0.00013,21.89505]
[1778183916142,28.16,80081.16,0.0,-0.80093,0.00013,21.89505]
[1778183916243,28.16,80079.55,0.0,-0.80114,0.00013,21.88077]
[1778183917573,28.16,80079.48,0.0,-0.80114,0.00013,21.88017]
[1778183924184,28.15,80084.13,0.0,-0.80057,0.00013,21.91946]
[1778183924334,28.15,80084.13,0.0,-0.80057,0.00013,21.91946]
[1778183924850,28.15,80084.7,0.0,-0.8005,0.00013,21.92432]
[1778183925268,28.15,80084.7,0.0,-0.8005,0.00013,21.92432]
[1778183925281,28.15,80084.74,0.0,-0.8005,0.00013,21.92461]
[1778183926363,28.15,80084.74,0.0,-0.8005,0.00013,21.92461]
[1778183927508,28.15,80085.8,0.0,-0.80036,0.00013,21.93361]
[1778183931537,28.15,80084.36,0.0,-0.80055,0.00013,21.92071]
[1778183932789,28.15,80084.36,0.0,-0.80055,0.00013,21.92071]
[1778183934066,28.15,80082.46,0.0,-0.80079,0.00013,21.90417]
[1778183939593,28.15,80089.63,0.0,-0.7999,0.00013,21.965]
[1778183940600,28.15,80096.39,0.0,-0.79905,0.00013,22.02318]
[1778183941680,28.15,80096.39,0.0,-0.79905,0.00013,22.02318]
[1778183942440,28.15,80096.43,0.0,-0.79905,0.00013,22.02337]
[1778183942898,28.15,80096.43,0.0,-0.79905,0.00013,22.02337]
[1778183942996,28.15,80096.51,0.0,-0.79904,0.00013,22.0239]
[1778183943990,28.15,80096.51,0.0,-0.79904,0.00013,22.0239]
[1778183944043,28.15,80087.42,0.0,-0.80019,0.00013,21.9452]
[1778183945635,28.15,80084.36,0.0,-0.80059,0.00013,21.91806]
[1778183948656,28.15,80079.16,0.0,-0.80126,0.00013,21.87216]
[1778183950908,28.15,80079.76,0.0,-0.80119,0.00013,21.87712]
[1778183951700,28.15,80079.58,0.0,-0.80122,0.00013,21.87532]
[1778183955705,28.14,80087.19,0.0,-0.80027,0.00013,21.9403]
[1778183956841,28.14,80087.19,0.0,-0.80027,0.00013,21.9403]
[1778183957550,28.14,80088.56,0.0,-0.80009,0.00013,21.9522]
[1778183958282,28.14,80088.56,0.0,-0.80009,0.00013,21.9522]
[1778183958372,28.14,80089.03,0.0,-0.80003,0.00013,21.95636]
[1778183959422,28.14,80089.03,0.0,-0.80003,0.00013,21.95636]
[1778183959734,28.14,80092.23,0.0,-0.79963,0.00013,21.98405]
[1778183961748,28.14,80097.39,0.0,-0.79897,0.00013,22.02862]
[1778183962713,28.14,80097.39,0.0,-0.79897,0.00013,22.02862]
[1778183962832,28.14,80107.98,0.0,-0.79762,0.00013,22.12]
[1778183963818,28.14,80107.98,0.0,-0.79762,0.00013,22.12]
[1778183963873,28.14,80112.74,0.0,-0.79701,0.00013,22.1609]
[1778183969586,28.14,80115.43,0.0,-0.79668,0.00013,22.18318]
[1778183970136,28.14,80115.43,0.0,-0.79668,0.00013,22.18318]
[1778183970419,28.14,80115.43,0.0,-0.79668,0.00013,22.18318]
[1778183970434,28.14,80114.89,0.0,-0.79676,0.00013,22.17812]
[1778183971528,28.14,80117.13,0.0,-0.79647,0.00013,22.19742]
[1778183971818,28.14,80116.73,0.0,-0.79655,0.00013,22.18999]
[1778183976853,28.14,80120.48,0.0,-0.79609,0.00013,22.22118]
[1778183977782,28.14,80120.48,0.0,-0.79609,0.00013,22.22118]
[1778183979232,28.14,80120.52,0.0,-0.79609,0.00013,22.22128]
[1778183981556,28.14,80116.43,0.0,-0.79662,0.00013,22.18543]
[1778183981888,28.14,80118.79,0.0,-0.79632,0.00013,22.20556]
[1778183982561,28.14,80118.79,0.0,-0.79632,0.00013,22.20556]
[1778183982682,28.14,80118.79,0.0,-0.79632,0.00013,22.20556]
[1778183982895,28.14,80121.44,0.0,-0.79598,0.00013,22.22814]
[1778183983632,28.14,80121.44,0.0,-0.79598,0.00013,22.22814]
[1778183985916,28.14,80129.71,0.0,-0.79493,0.00013,22.29854]
[1778183986950,28.14,80129.71,0.0,-0.79493,0.00013,22.29854]
[1778183986991,28.14,80131.69,0.0,-0.79468,0.00013,22.31533]
[1778183988026,28.14,80131.69,0.0,-0.79468,0.00013,22.31533]
[1778183988048,28.14,80131.69,0.0,-0.79468,0.00013,22.31533]
[1778183988127,28.13,80131.45,0.0,-0.79472,0.00013,22.31302]
[1778183989114,28.13,80131.45,0.0,-0.79472,0.00013,22.31302]
[1778183989947,28.13,80125.99,0.0,-0.79543,0.00013,22.26558]
[1778183994973,28.13,80125.29,0.0,-0.79553,0.00013,22.25837]
[1778183995773,28.13,80122.19,0.0,-0.79594,0.00013,22.23141]
[1778183996183,28.13,80122.19,0.0,-0.79594,0.00013,22.23141]
[1778183996341,28.13,80123.35,0.0,-0.7958,0.00013,22.24085]
[1778183996850,28.13,80123.35,0.0,-0.7958,0.00013,22.24085]
[1778183996997,28.13,80126.26,0.0,-0.79542,0.00013,22.26589]
[1778184000102,28.13,80131.56,0.0,-0.79475,0.00013,22.31063]
[1778184001076,28.13,80147.68,0.0,-0.79267,0.00013,22.44904]
[1778184002065,28.13,80152.9,0.0,-0.79199,0.00013,22.49378]
[1778184003086,28.13,80161.33,0.0,-0.7909,0.00013,22.56595]
[1778184004082,28.13,80167.38,0.0,-0.79011,0.00013,22.61741]
[1778184005140,28.13,80167.17,0.0,-0.79015,0.00013,22.61534]
[1778184010208,28.12,80157.78,0.0,-0.7914,0.00013,22.53306]
[1778184011224,28.12,80154.12,0.0,-0.79188,0.00013,22.50147]
[1778184014157,28.12,80154.95,0.0,-0.79178,0.00013,22.50817]
[1778184015527,28.12,80153.96,0.0,-0.79191,0.00013,22.49932]
[1778184018723,28.12,80156.67,0.0,-0.79157,0.00013,22.52195]
[1778184019396,28.12,80156.67,0.0,-0.79157,0.00013,22.52195]
[1778184019497,28.12,80159.35,0.0,-0.79122,0.00013,22.54472]
[1778184019941,28.12,80159.35,0.0,-0.79122,0.00013,22.54472]
[1778184020284,28.12,80156.65,0.0,-0.79158,0.00013,22.52139]
[1778184021039,28.12,80156.65,0.0,-0.79158,0.00013,22.52139]
[1778184024909,28.12,80161.87,0.0,-0.79091,0.00013,22.56537]
[1778184025319,28.12,80168.49,0.0,-0.79005,0.00013,22.62179]
[1778184027333,28.12,80171.45,0.0,-0.78967,0.00013,22.64649]
[1778184027850,28.12,80171.45,0.0,-0.78967,0.00013,22.64649]
[1778184028414,28.12,80172.55,0.0,-0.78953,0.00013,22.65557]
[1778184028782,28.12,80172.55,0.0,-0.78953,0.00013,22.65557]
[1778184029347,28.12,80181.29,0.0,-0.78839,0.00013,22.72984]
[1778184031361,28.12,80182.68,0.0,-0.78825,0.00013,22.73709]
[1778184035044,28.11,80184.77,0.0,-0.78799,0.00013,22.75374]
[1778184035108,28.11,80184.77,0.0,-0.78799,0.00013,22.75374]
[1778184035117,28.11,80184.77,0.0,-0.78799,0.00013,22.75374]
[1778184035124,28.11,80184.77,0.0,-0.78799,0.00013,22.75374]
[1778184035389,28.11,80177.94,0.0,-0.78889,0.00013,22.69518]
[1778184036441,28.11,80177.94,0.0,-0.78889,0.00013,22.69518]
[1778184042444,28.08,80179.34,0.0,-0.78896,0.00013,22.69171]
[1778184043774,28.08,80183.68,0.0,-0.78845,0.00013,22.725]
[1778184044229,28.08,80183.68,0.0,-0.78845,0.00013,22.725]
[1778184044458,28.07,80184.25,0.0,-0.78844,0.00013,22.72567]
[1778184045286,28.07,80184.25,0.0,-0.78844,0.00013,22.72567]
[1778184045465,28.06,80180.2,0.0,-0.78904,0.00013,22.68684]
[1778184049493,28.05,80173.37,0.0,-0.79006,0.00013,22.62003]
[1778184050306,28.05,80173.37,0.0,-0.79006,0.00013,22.62003]
[1778184050500,28.04,80176.19,0.0,-0.7897,0.00013,22.64388]
[1778184051507,28.04,80182.82,0.0,-0.78884,0.00013,22.7003]
[1778184051903,28.04,80182.82,0.0,-0.78884,0.00013,22.7003]
[1778184052514,28.04,80176.72,0.0,-0.78964,0.00013,22.64766]
[1778184053521,28.04,80171.77,0.0,-0.7903,0.00013,22.60488]
[1778184054267,28.04,80171.77,0.0,-0.7903,0.00013,22.60488]
[1778184055178,28.04,80171.1,0.0,-0.79039,0.00013,22.59883]
[1778184057118,28.04,80167.9,0.0,-0.79082,0.00013,22.57076]
[1778184058483,28.04,80166.58,0.0,-0.79099,0.00013,22.55915]
[1778184061578,28.04,80160.21,0.0,-0.79184,0.00013,22.50335]
[1778184063108,28.04,80160.21,0.0,-0.79184,0.00013,22.50335]
[1778184063174,28.04,80159.43,0.0,-0.79195,0.00013,22.49623]
[1778184063997,28.04,80159.43,0.0,-0.79195,0.00013,22.49623]
[1778184064123,28.04,80159.43,0.0,-0.79195,0.00013,22.49623]
[1778184064223,28.04,80160.36,0.0,-0.79183,0.00013,22.50402]
[1778184065100,28.04,80160.36,0.0,-0.79183,0.00013,22.50402]
[1778184068307,28.04,80156.78,0.0,-0.7923,0.00013,22.47286]
[1778184069504,28.04,80155.79,0.0,-0.79244,0.00013,22.46392]
[1778184069791,28.04,80155.79,0.0,-0.79244,0.00013,22.46372]
[1778184069831,28.04,80155.92,0.0,-0.79243,0.00013,22.46465]
[1778184070614,28.04,80155.92,0.0,-0.79243,0.00013,22.46465]
[1778184070641,28.04,80158.25,0.0,-0.79212,0.00013,22.48468]
[1778184076445,28.03,80158.96,0.0,-0.79205,0.00013,22.48997]
[1778184077209,28.03,80158.9,0.0,-0.79206,0.00013,22.48907]
[1778184083256,28.03,80157.64,0.0,-0.79224,0.00013,22.47742]
[1778184083357,28.03,80155.7,0.0,-0.79249,0.00013,22.46047]
[1778184083826,28.03,80155.7,0.0,-0.79249,0.00013,22.46047]
[1778184084009,28.03,80155.7,0.0,-0.79249,0.00013,22.46047]
[1778184084111,28.03,80156.67,0.0,-0.79237,0.00013,22.46871]
[1778184084922,28.03,80156.67,0.0,-0.79237,0.00013,22.46871]
[1778184088435,28.03,80152.03,0.0,-0.79297,0.00013,22.42858]
[1778184088574,28.03,80147.7,0.0,-0.79354,0.00013,22.39101]
[1778184089325,28.03,80147.7,0.0,-0.79354,0.00013,22.39101]
[1778184089418,28.03,80144.24,0.0,-0.79399,0.00013,22.36112]
[1778184089851,28.03,80144.24,0.0,-0.79399,0.00013,22.36112]
[1778184091523,28.03,80144.89,0.0,-0.79391,0.00013,22.36669]
[1778184097835,28.03,80145.34,0.0,-0.79388,0.00013,22.36642]
[1778184099851,28.03,80151.89,0.0,-0.79303,0.00013,22.4227]
[1778184101195,28.03,80151.89,0.0,-0.79303,0.00013,22.4227]
[1778184101347,28.03,80152.71,0.0,-0.79293,0.00013,22.42963]
[1778184102535,28.03,80152.71,0.0,-0.79293,0.00013,22.42963]
[1778184102586,28.03,80151.42,0.0,-0.7931,0.00013,22.4184]
[1778184103032,28.03,80151.42,0.0,-0.7931,0.00013,22.4184]
[1778184103644,28.03,80151.87,0.0,-0.79304,0.00013,22.42216]
[1778184105893,28.03,80143.97,0.0,-0.79407,0.00013,22.35366]
[1778184106951,28.03,80143.97,0.0,-0.79407,0.00013,22.35366]
[1778184107146,28.03,80142.02,0.0,-0.79433,0.00013,22.33671]
[1778184108036,28.03,80142.02,0.0,-0.79433,0.00013,22.33671]
[1778184108308,28.03,80142.02,0.0,-0.79433,0.00013,22.33671]
[1778184108409,28.03,80144.49,0.0,-0.79401,0.00013,22.35789]
[1778184109297,28.03,80144.49,0.0,-0.79401,0.00013,22.35789]
[1778184114956,28.02,80146.21,0.0,-0.79382,0.00013,22.3706]
[1778184116970,28.02,80181.75,0.0,-0.78919,0.00013,22.67565]
[1778184117977,28.02,80191.12,0.0,-0.78795,0.00013,22.75584]
[1778184118984,28.02,80191.32,0.0,-0.78793,0.00013,22.75731]
[1778184119991,28.02,80196.9,0.0,-0.7872,0.00013,22.80475]
[1778184121002,28.02,80218.75,0.0,-0.78431,0.00013,22.99089]
[1778184122009,28.02,80221.6,0.0,-0.78393,0.00013,23.0148]
[1778184125030,28.02,80232.26,0.0,-0.78252,0.00013,23.10446]
[1778184126037,28.02,80237.28,0.0,-0.78186,0.00013,23.14676]
[1778184131074,28.02,80239.2,0.0,-0.78162,0.00013,23.16201]
[1778184133098,28.02,80234.69,0.0,-0.78223,0.00013,23.12305]
[1778184134101,28.01,80226.34,0.0,-0.78335,0.00013,23.0518]
[1778184137126,28.01,80223.59,0.0,-0.78373,0.00013,23.02761]
[1778184140144,28.01,80234.15,0.0,-0.78234,0.00013,23.11654]
[1778184142158,28.01,80228.18,0.0,-0.78314,0.00013,23.0652]
[1778184143230,28.01,80228.18,0.0,-0.78314,0.00013,23.0652]
[1778184143333,28.01,80216.33,0.0,-0.78473,0.00013,22.96403]
[1778184143870,28.01,80216.33,0.0,-0.78473,0.00013,22.96403]
[1778184144172,28.01,80212.69,0.0,-0.78522,0.00013,22.93275]
[1778184146186,28.01,80229.38,0.0,-0.783,0.00013,23.07448]
[1778184147194,28.01,80234.92,0.0,-0.78226,0.00013,23.12134]
[1778184148203,28.01,80260.88,0.0,-0.77877,0.00013,23.34088]
[1778184149209,28.01,80270.5,0.0,-0.77748,0.00014,23.42177]
[1778184150216,28.01,80265.61,0.0,-0.77814,0.00014,23.38032]
[1778184154244,28.0,80254.76,0.0,-0.77965,0.00013,23.28389]
[1778184155251,28.0,80263.61,0.0,-0.77846,0.00014,23.35833]
[1778184156258,28.0,80275.92,0.0,-0.7768,0.00014,23.46172]
[1778184157265,28.0,80280.78,0.0,-0.77614,0.00014,23.50217]
[1778184159279,28.0,80289.65,0.0,-0.77495,0.00014,23.57572]
[1778184160286,28.0,80296.18,0.0,-0.77407,0.00014,23.63016]
[1778184162300,28.0,80301.98,0.0,-0.77328,0.00014,23.67801]
[1778184163311,28.0,80307.88,0.0,-0.77248,0.00014,23.72691]
[1778184164318,28.0,80321.6,0.0,-0.7706,0.00014,23.84114]
[1778184165324,28.0,80357.67,0.0,-0.7656,0.00014,24.13981]
[1778184166343,28.0,80360.23,0.0,-0.76525,0.00014,24.16068]
[1778184167064,28.0,80360.23,0.0,-0.76525,0.00014,24.16068]
[1778184167349,28.0,80353.96,0.0,-0.76613,0.00014,24.1083]
[1778184168357,28.0,80342.53,0.0,-0.76773,0.00014,24.01337]
[1778184169363,27.99,80326.1,0.0,-0.77001,0.00014,23.87669]
[1778184170371,27.99,80324.76,0.0,-0.7702,0.00014,23.86533]
[1778184171377,27.99,80308.78,0.0,-0.7724,0.00014,23.73187]
[1778184172384,27.99,80306.74,0.0,-0.77269,0.00014,23.71449]
[1778184175406,27.99,80291.95,0.0,-0.77473,0.00014,23.58978]
[1778184176413,27.99,80291.36,0.0,-0.77481,0.00014,23.58458]
[1778184178427,27.99,80286.69,0.0,-0.77546,0.00014,23.54493]
[1778184180441,27.99,80281.55,0.0,-0.77616,0.00014,23.50138]
[1778184185483,27.99,80263.74,0.0,-0.77858,0.00014,23.35088]
[1778184186489,27.99,80251.56,0.0,-0.78023,0.00013,23.24794]
[1778184187505,27.99,80244.97,0.0,-0.78112,0.00013,23.19183]
[1778184188512,27.99,80242.96,0.0,-0.78139,0.00013,23.17479]
[1778184190523,27.99,80236.58,0.0,-0.78225,0.00013,23.12046]
[1778184192537,27.99,80245.12,0.0,-0.78111,0.00013,23.19246]
[1778184195560,27.99,80248.41,0.0,-0.78067,0.00013,23.22009]
[1778184197574,27.98,80257.53,0.0,-0.77945,0.00013,23.29696]
[1778184198586,27.98,80262.72,0.0,-0.77874,0.00014,23.34084]
[1778184199591,27.98,80274.6,0.0,-0.77714,0.00014,23.44094]
[1778184201605,27.98,80269.28,0.0,-0.77786,0.00014,23.39603]
[1778184206640,27.98,80266.48,0.0,-0.77825,0.00014,23.37183]
[1778184207924,27.98,80266.17,0.0,-0.77829,0.00014,23.36912]
[1778184207984,27.98,80266.17,0.0,-0.77829,0.00014,23.36912]
[1778184208036,27.98,80266.17,0.0,-0.77829,0.00014,23.36912]
[1778184208110,27.98,80266.17,0.0,-0.77829,0.00014,23.36912]
[1778184208654,27.98,80264.39,0.0,-0.77853,0.00014,23.354]
[1778184210668,27.98,80271.65,0.0,-0.77756,0.00014,23.41504]
[1778184211675,27.98,80276.68,0.0,-0.7769,0.00014,23.45351]
[1778184213716,27.98,80272.45,0.0,-0.77748,0.00014,23.41768]
[1778184213812,27.98,80271.13,0.0,-0.77766,0.00014,23.40639]
[1778184213862,27.98,80271.13,0.0,-0.77766,0.00014,23.40639]
[1778184213879,27.98,80271.13,0.0,-0.77766,0.00014,23.40639]
[1778184219731,27.98,80267.46,0.0,-0.77817,0.00014,23.37458]
[1778184224766,27.98,80253.87,0.0,-0.78002,0.00013,23.25909]
[1778184227614,27.98,80253.29,0.0,-0.7801,0.00013,23.25409]
[1778184232825,27.98,80244.53,0.0,-0.78129,0.00013,23.17857]
[1778184237865,27.97,80243.7,0.0,-0.78142,0.00013,23.17084]
[1778184242900,27.97,80242.59,0.0,-0.78158,0.00013,23.16073]
[1778184246930,27.97,80248.74,0.0,-0.78076,0.00013,23.21228]
[1778184247940,27.97,80270.18,0.0,-0.77787,0.00014,23.39354]
[1778184248946,27.97,80285.51,0.0,-0.77578,0.00014,23.52269]
[1778184249952,27.97,80283.87,0.0,-0.77601,0.00014,23.50883]
[1778184251967,27.97,80278.1,0.0,-0.7768,0.00014,23.46003]
[1778184253981,27.97,80285.33,0.0,-0.77582,0.00014,23.52056]
[1778184254989,27.97,80293.69,0.0,-0.77468,0.00014,23.59074]
[1778184257004,27.97,80285.35,0.0,-0.77582,0.00014,23.52056]
[1778184259707,27.97,80287.82,0.0,-0.77548,0.00014,23.5413]
[1778184267076,27.97,80282.53,0.0,-0.77621,0.00014,23.49621]
[1778184268083,27.97,80286.38,0.0,-0.77569,0.00014,23.52845]
[1778184270701,27.97,80288.65,0.0,-0.77539,0.00014,23.54736]
[1778184272111,27.97,80276.91,0.0,-0.77701,0.00014,23.44438]
[1778184274127,27.97,80275.71,0.0,-0.77718,0.00014,23.43415]
[1778184278983,27.97,80275.91,0.0,-0.77716,0.00014,23.43549]
[1778184279162,27.97,80276.59,0.0,-0.77707,0.00014,23.44108]
[1778184284197,27.97,80278.24,0.0,-0.77685,0.00014,23.45466]
[1778184289232,27.97,80276.65,0.0,-0.77707,0.00014,23.44114]
[1778184294267,27.96,80269.04,0.0,-0.77811,0.00014,23.37658]
[1778184296281,27.96,80262.63,0.0,-0.77897,0.00014,23.32234]
[1778184297288,27.96,80255.37,0.0,-0.77996,0.00013,23.26086]
[1778184302324,27.96,80254.1,0.0,-0.78013,0.00013,23.25006]
[1778184306352,27.96,80246.61,0.0,-0.78114,0.00013,23.18646]
[1778184311387,27.96,80245.28,0.0,-0.78132,0.00013,23.17496]
[1778184316422,27.96,80247.25,0.0,-0.78106,0.00013,23.19136]
[1778184318436,27.96,80241.51,0.0,-0.78183,0.00013,23.14249]
[1778184326492,27.96,80239.47,0.0,-0.78211,0.00013,23.12495]
[1778184331527,27.96,80234.65,0.0,-0.78279,0.00013,23.07987]
[1778184336562,27.96,80232.5,0.0,-0.78308,0.00013,23.06126]
[1778184341597,27.96,80232.48,0.0,-0.78309,0.00013,23.06086]
[1778184346632,27.96,80233.15,0.0,-0.783,0.00013,23.06629]
[1778184351668,27.96,80231.26,0.0,-0.78326,0.00013,23.04991]
[1778184356703,27.96,80231.51,0.0,-0.78323,0.00013,23.05181]
[1778184361740,27.96,80230.78,0.0,-0.78333,0.00013,23.04538]
[1778184366774,27.96,80230.78,0.0,-0.78333,0.00013,23.0453]
[1778184371809,27.96,80230.89,0.0,-0.78331,0.00013,23.04635]
[1778184377851,27.96,80231.33,0.0,-0.78325,0.00013,23.05027]
[1778184382886,27.96,80228.56,0.0,-0.78362,0.00013,23.02689]
[1778184387921,27.96,80227.68,0.0,-0.78373,0.00013,23.0198]
[1778184393963,27.96,80227.55,0.0,-0.78376,0.00013,23.01554]
[1778184395466,27.96,80227.55,0.0,-0.78376,0.00013,23.01554]
[1778184395563,27.96,80225.67,0.0,-0.78401,0.00013,22.99963]
[1778184396984,27.96,80218.36,0.0,-0.78498,0.00013,22.93757]
[1778184398998,27.96,80212.48,0.0,-0.78576,0.00013,22.88783]
[1778184404033,27.97,80213.09,0.0,-0.78565,0.00013,22.89431]
[1778184409068,27.97,80213.1,0.0,-0.78563,0.00013,22.89564]
[1778184414107,27.97,80213.07,0.0,-0.78562,0.00013,22.89661]
[1778184419142,27.97,80212.55,0.0,-0.78567,0.00013,22.89337]
[1778184422163,27.97,80205.28,0.0,-0.78662,0.00013,22.83184]
[1778184427198,27.97,80199.31,0.0,-0.78741,0.00013,22.78072]
[1778184432233,27.97,80202.71,0.0,-0.78696,0.00013,22.80983]
[1778184437268,27.97,80204.01,0.0,-0.78679,0.00013,22.82105]
[1778184442304,27.97,80200.52,0.0,-0.78725,0.00013,22.79139]
[1778184447339,27.97,80199.73,0.0,-0.78735,0.00013,22.78477]
[1778184453381,27.97,80203.53,0.0,-0.78687,0.00013,22.81364]
[1778184458420,27.97,80203.76,0.0,-0.78684,0.00013,22.81549]
[1778184463455,27.97,80206.3,0.0,-0.78651,0.00013,22.83708]
[1778184466476,27.97,80214.93,0.0,-0.78536,0.00013,22.91061]
[1778184471511,27.97,80218.2,0.0,-0.78493,0.00013,22.9386]
[1778184476546,27.97,80220.5,0.0,-0.78462,0.00013,22.95817]
[1778184481581,27.97,80220.32,0.0,-0.78465,0.00013,22.95658]
[1778184486617,27.97,80219.42,0.0,-0.78477,0.00013,22.94889]
[1778184491652,27.97,80219.1,0.0,-0.78481,0.00013,22.94614]
[1778184493497,27.97,80219.2,0.0,-0.7848,0.00013,22.94699]
[1778184498701,27.97,80219.17,0.0,-0.7848,0.00013,22.94672]
[1778184499708,27.97,80213.64,0.0,-0.78554,0.00013,22.89953]
[1778184501722,27.97,80208.47,0.0,-0.78622,0.00013,22.85525]
[1778184506782,27.97,80207.39,0.0,-0.78637,0.00013,22.8459]
[1778184513806,27.97,80207.99,0.0,-0.78632,0.00013,22.84715]
[1778184518841,27.97,80206.63,0.0,-0.78649,0.00013,22.836]
[1778184520837,27.97,80203.11,0.0,-0.78695,0.00013,22.80599]
[1778184526897,27.97,80195.29,0.0,-0.78799,0.00013,22.73891]
[1778184531932,27.97,80194.3,0.0,-0.78812,0.00013,22.73051]
[1778184536967,27.97,80192.73,0.0,-0.78833,0.00013,22.71703]
[1778184542002,27.97,80192.86,0.0,-0.78831,0.00013,22.71808]
[1778184546030,27.97,80202.25,0.0,-0.78707,0.00013,22.79841]
[1778184548044,27.97,80206.39,0.0,-0.78653,0.00013,22.8336]
[1778184550351,27.97,80203.88,0.0,-0.78686,0.00013,22.81191]
[1778184556100,27.97,80204.5,0.0,-0.78679,0.00013,22.81671]
[1778184561135,27.97,80204.15,0.0,-0.78684,0.00013,22.81337]
[1778184566170,27.97,80204.47,0.0,-0.7868,0.00013,22.81584]
[1778184571205,27.97,80204.37,0.0,-0.78684,0.00013,22.81103]
[1778184576240,27.97,80205.02,0.0,-0.78676,0.00013,22.81642]
[1778184581276,27.97,80204.58,0.0,-0.78682,0.00013,22.81254]
[1778184586315,27.97,80204.86,0.0,-0.78678,0.00013,22.81485]
[1778184591350,27.97,80203.84,0.0,-0.78692,0.00013,22.80608]
[1778184596385,27.97,80202.1,0.0,-0.78715,0.00013,22.79128]
[1778184601420,27.97,80202.18,0.0,-0.78714,0.00013,22.79209]
[1778184606455,27.97,80203.53,0.0,-0.78696,0.00013,22.80374]
[1778184611490,27.97,80202.22,0.0,-0.78713,0.00013,22.79264]
[1778184617532,27.97,80202.28,0.0,-0.78712,0.00013,22.79331]
[1778184622567,27.97,80203.15,0.0,-0.787,0.00013,22.80083]
[1778184628609,27.97,80203.5,0.0,-0.78695,0.00013,22.80391]
[1778184633644,27.97,80203.7,0.0,-0.78695,0.00013,22.80195]
[1778184647746,27.97,80203.77,0.0,-0.78694,0.00013,22.8028]
[1778184653789,27.97,80205.1,0.0,-0.78676,0.00013,22.81427]
[1778184658829,27.97,80204.14,0.0,-0.78688,0.00013,22.80612]
[1778184663863,27.97,80203.71,0.0,-0.78694,0.00013,22.80242]
[1778184666884,27.97,80185.52,0.0,-0.78934,0.00013,22.64658]
[1778184667891,27.97,80182.74,0.0,-0.7897,0.00013,22.6229]
[1778184668871,27.97,80182.74,0.0,-0.7897,0.00013,22.6229]
[1778184673933,27.97,80181.66,0.0,-0.78983,0.00013,22.61477]
[1778184678968,27.98,80181.31,0.0,-0.78986,0.00013,22.61254]
[1778184684008,27.98,80180.5,0.0,-0.78996,0.00013,22.60628]
[1778184686118,27.98,80180.47,0.0,-0.78996,0.00013,22.60616]
[1778184689525,27.98,80180.75,0.0,-0.78993,0.00013,22.6083]
[1778184690048,27.98,80180.86,0.0,-0.78991,0.00013,22.60916]
[1778184693069,27.98,80186.65,0.0,-0.78918,0.00013,22.65499]
[1778184698104,27.98,80186.46,0.0,-0.7892,0.00013,22.65334]
[1778184703139,27.98,80185.06,0.0,-0.78939,0.00013,22.64121]
[1778184706160,27.98,80178.99,0.0,-0.79019,0.00013,22.58905]
[1778184711195,27.98,80179.6,0.0,-0.79011,0.00013,22.59439]
[1778184717237,27.98,80181.65,0.0,-0.78984,0.00013,22.61167]
[1778184722272,27.97,80181.25,0.0,-0.7899,0.00013,22.60787]
[1778184727307,27.97,80181.7,0.0,-0.78985,0.00013,22.61133]
[1778184732342,27.97,80180.13,0.0,-0.79006,0.00013,22.59742]
[1778184737377,27.97,80179.77,0.0,-0.79011,0.00013,22.59389]
[1778184744428,27.97,80181.15,0.0,-0.78994,0.00013,22.60508]
[1778184749491,27.97,80182.64,0.0,-0.78976,0.00013,22.61733]
[1778184755533,27.97,80182.53,0.0,-0.78981,0.00013,22.61189]
[1778184768624,27.97,80182.05,0.0,-0.78989,0.00013,22.60621]
[1778184773659,27.96,80178.07,0.0,-0.79043,0.00013,22.57143]
[1778184778694,27.96,80176.95,0.0,-0.79058,0.00013,22.56141]
[1778184783729,27.96,80176.94,0.0,-0.79059,0.00013,22.5608]
[1778184788764,27.96,80176.84,0.0,-0.79061,0.00013,22.55918]
[1778184795813,27.96,80175.92,0.0,-0.79076,0.00013,22.54964]
[1778184801855,27.96,80175.91,0.0,-0.79078,0.00013,22.54816]
[1778184806890,27.95,80175.75,0.0,-0.79082,0.00013,22.54561]
[1778184811925,27.95,80175.6,0.0,-0.79089,0.00013,22.53939]
[1778184816960,27.95,80175.94,0.0,-0.79086,0.00013,22.54114]
[1778184821995,27.95,80176.19,0.0,-0.79085,0.00013,22.54211]
[1778184827030,27.95,80170.51,0.0,-0.79161,0.00013,22.49211]
[1778184830051,27.94,80164.73,0.0,-0.79237,0.00013,22.44154]
[1778184832065,27.94,80158.04,0.0,-0.79325,0.00013,22.3834]
[1778184836093,27.94,80155.91,0.0,-0.79354,0.00013,22.36461]
[1778184841128,27.94,80156.02,0.0,-0.79353,0.00013,22.36528]
[1778184846086,27.94,80156.43,0.0,-0.79348,0.00013,22.36871]
[1778184851198,27.94,80158.18,0.0,-0.79325,0.00013,22.38375]
[1778184854219,27.94,80149.93,0.0,-0.79432,0.00013,22.31237]
[1778184856233,27.94,80143.5,0.0,-0.79516,0.00013,22.25671]
[1778184861268,27.94,80143.88,0.0,-0.7951,0.00013,22.26043]
[1778184866303,27.94,80145.16,0.0,-0.79493,0.00013,22.27209]
[1778184871338,27.94,80144.51,0.0,-0.79503,0.00013,22.26326]
[1778184880401,27.95,80145.2,0.0,-0.79492,0.00013,22.2704]
[1778184885436,27.95,80145.34,0.0,-0.79489,0.00013,22.2723]
[1778184890730,27.95,80147.45,0.0,-0.79461,0.00013,22.29111]
[1778184890778,27.95,80147.72,0.0,-0.79457,0.00013,22.29357]
[1778184891478,27.95,80139.69,0.0,-0.79561,0.00013,22.2242]
[1778184896513,27.95,80137.95,0.0,-0.79582,0.00013,22.21015]
[1778184900548,27.95,80143.92,0.0,-0.79503,0.00013,22.26274]
[1778184901554,27.95,80153.69,0.0,-0.79376,0.00013,22.34739]
[1778184902561,27.95,80153.24,0.0,-0.79382,0.00013,22.34359]
[1778184907597,27.95,80155.36,0.0,-0.79354,0.00013,22.36233]
[1778184912632,27.95,80155.85,0.0,-0.79347,0.00013,22.36699]
[1778184918675,27.96,80156.84,0.0,-0.79333,0.00013,22.37599]
[1778184923684,27.96,80156.88,0.0,-0.79332,0.00013,22.3764]
[1778184929752,27.96,80156.78,0.0,-0.79333,0.00013,22.37614]
[1778184935186,27.96,80155.59,0.0,-0.7935,0.00013,22.36234]
[1778184935239,27.96,80155.43,0.0,-0.79352,0.00013,22.36103]
[1778184941836,27.96,80158.44,0.0,-0.79312,0.00013,22.38738]
[1778184946872,27.96,80158.57,0.0,-0.7931,0.00013,22.38872]
[1778184951907,27.96,80156.61,0.0,-0.79336,0.00013,22.37205]
[1778184956942,27.96,80156.28,0.0,-0.79339,0.00013,22.36954]
[1778184961977,27.96,80157.88,0.0,-0.79318,0.00013,22.38364]
[1778184969026,27.96,80158.03,0.0,-0.79316,0.00013,22.38525]
[1778184974061,27.96,80158.4,0.0,-0.7931,0.00013,22.38861]
[1778184979096,27.96,80161.65,0.0,-0.79268,0.00013,22.41674]
[1778184984131,27.96,80155.96,0.0,-0.79342,0.00013,22.36753]
[1778184988164,27.96,80151.53,0.0,-0.794,0.00013,22.32934]
[1778184993199,27.96,80151.1,0.0,-0.79407,0.00013,22.32213]
[1778184997227,27.96,80158.87,0.0,-0.79306,0.00013,22.38933]
[1778184999241,27.96,80161.27,0.0,-0.79275,0.00013,22.4099]
[1778185005283,27.96,80160.98,0.0,-0.79279,0.00013,22.40697]
[1778185011325,27.96,80161.29,0.0,-0.79276,0.00013,22.40924]
[1778185016361,27.96,80161.12,0.0,-0.79279,0.00013,22.40747]
[1778185021399,27.96,80160.7,0.0,-0.79285,0.00013,22.40359]
[1778185026434,27.96,80163.11,0.0,-0.79253,0.00013,22.42417]
[1778185031470,27.96,80170.13,0.0,-0.79162,0.00013,22.48436]
[1778185038520,27.96,80170.63,0.0,-0.79157,0.00013,22.48773]
[1778185044562,27.96,80151.94,0.0,-0.79402,0.00013,22.32595]
[1778185045570,27.96,80149.21,0.0,-0.79437,0.00013,22.30262]
[1778185050606,27.96,80147.09,0.0,-0.79464,0.00013,22.28492]
[1778185055641,27.96,80146.53,0.0,-0.79472,0.00013,22.27698]
[1778185058676,27.96,80151.2,0.0,-0.79411,0.00013,22.31759]
[1778185060493,27.96,80148.42,0.0,-0.79447,0.00013,22.29365]
[1778185060595,27.96,80148.29,0.0,-0.79448,0.00013,22.29276]
[1778185065717,27.96,80147.28,0.0,-0.79461,0.00013,22.28466]
[1778185070753,27.96,80141.61,0.0,-0.79533,0.00013,22.23633]
[1778185075788,27.96,80137.57,0.0,-0.79584,0.00013,22.20244]
[1778185081830,27.97,80136.61,0.0,-0.79594,0.00013,22.19549]
[1778185086865,27.97,80137.67,0.0,-0.79579,0.00013,22.20576]
[1778185087872,27.97,80129.16,0.0,-0.79688,0.00013,22.13206]
[1778185090893,27.97,80123.73,0.0,-0.79758,0.00013,22.08527]
[1778185097942,27.97,80121.2,0.0,-0.79789,0.00013,22.06429]
[1778185102978,27.97,80118.07,0.0,-0.79829,0.00013,22.03744]
[1778185108014,27.97,80119.86,0.0,-0.79805,0.00013,22.05332]
[1778185116070,27.97,80120.03,0.0,-0.79805,0.00013,22.05147]
[1778185121105,27.97,80119.01,0.0,-0.79818,0.00013,22.04286]
[1778185123119,27.97,80112.2,0.0,-0.79905,0.00013,21.98385]
[1778185123750,27.97,80112.2,0.0,-0.79905,0.00013,21.98385]
[1778185133189,27.97,80112.61,0.0,-0.79898,0.00013,21.98854]
[1778185138224,27.98,80113.65,0.0,-0.79884,0.00013,21.99811]
[1778185143259,27.98,80119.34,0.0,-0.7981,0.00013,22.04801]
[1778185148294,27.98,80122.6,0.0,-0.79768,0.00013,22.07653]
[1778185153329,27.98,80123.67,0.0,-0.79754,0.00013,22.08588]
[1778185159371,27.98,80123.58,0.0,-0.79755,0.00013,22.0851]
[1778185165415,27.98,80123.5,0.0,-0.79756,0.00013,22.08433]
[1778185170450,27.98,80123.24,0.0,-0.79759,0.00013,22.08197]
[1778185175485,27.98,80123.15,0.0,-0.79763,0.00013,22.07728]
[1778185181528,27.98,80122.94,0.0,-0.79766,0.00013,22.07529]
[1778185186598,27.98,80121.51,0.0,-0.79785,0.00013,22.06276]
[1778185192605,27.98,80117.92,0.0,-0.79832,0.00013,22.03122]
[1778185198647,27.98,80121.06,0.0,-0.79791,0.00013,22.05852]
[1778185203682,27.98,80121.4,0.0,-0.79787,0.00013,22.06146]
[1778185209724,27.98,80121.15,0.0,-0.7979,0.00013,22.05931]
[1778185211738,27.98,80120.5,0.0,-0.79798,0.00013,22.05371]
[1778185215766,27.98,80120.46,0.0,-0.79799,0.00013,22.05346]
[1778185220801,27.98,80121.68,0.0,-0.79783,0.00013,22.06407]
[1778185225836,27.98,80119.64,0.0,-0.79809,0.00013,22.04636]
[1778185231878,27.98,80117.88,0.0,-0.79834,0.00013,22.02736]
[1778185236913,27.97,80114.38,0.0,-0.7988,0.00013,21.99647]
[1778185241950,27.97,80109.77,0.0,-0.79939,0.00013,21.95608]
[1778185246985,27.97,80108.08,0.0,-0.79961,0.00013,21.94115]
[1778185252023,27.97,80102.93,0.0,-0.80027,0.00013,21.89629]
[1778185256051,27.97,80096.65,0.0,-0.80108,0.00013,21.84127]
[1778185261086,27.97,80093.44,0.0,-0.8015,0.00013,21.81278]
[1778185265114,27.97,80103.01,0.0,-0.80027,0.00013,21.89635]
[1778185267128,27.97,80104.89,0.0,-0.80003,0.00013,21.9127]
[1778185272163,27.97,80105.5,0.0,-0.79996,0.00013,21.91789]
[1778185277198,27.97,80105.68,0.0,-0.79994,0.00013,21.91935]
[1778185282233,27.97,80103.65,0.0,-0.8002,0.00013,21.90167]
[1778185289282,27.97,80104.09,0.0,-0.80014,0.00013,21.9055]
[1778185294317,27.97,80104.1,0.0,-0.80016,0.00013,21.90199]
[1778185299352,27.97,80103.91,0.0,-0.80017,0.00013,21.90118]
[1778185304388,27.98,80104.29,0.0,-0.80011,0.00013,21.90532]
[1778185309423,27.98,80103.74,0.0,-0.80017,0.00013,21.90137]
[1778185314458,27.98,80104.05,0.0,-0.80011,0.00013,21.9049]
[1778185319493,27.98,80105.12,0.0,-0.79997,0.00013,21.91503]
[1778185322514,27.98,80112.82,0.0,-0.79897,0.00013,21.98239]
[1778185324528,27.98,80115.2,0.0,-0.79867,0.00013,22.00318]
[1778185329563,27.98,80115.15,0.0,-0.79867,0.00013,22.00303]
[1778185336612,27.98,80115.28,0.0,-0.79864,0.00013,22.00463]
[1778185341647,27.98,80118.25,0.0,-0.79826,0.00013,22.03068]
[1778185347693,27.98,80118.59,0.0,-0.79821,0.00013,22.034]
[1778185350714,27.98,80123.92,0.0,-0.79752,0.00013,22.0804]
[1778185355751,27.98,80133.51,0.0,-0.79631,0.00013,22.1597]
[1778185357765,27.98,80134.74,0.0,-0.79615,0.00013,22.17021]
[1778185362800,27.98,80138.07,0.0,-0.79573,0.00013,22.19834]
[1778185367835,27.98,80138.46,0.0,-0.7957,0.00013,22.2007]
[1778185372873,27.98,80139.16,0.0,-0.79562,0.00013,22.20592]
[1778185377908,27.98,80139.24,0.0,-0.79562,0.00013,22.20576]
[1778185382943,27.98,80147.36,0.0,-0.79458,0.00013,22.27507]
[1778185384957,27.97,80153.42,0.0,-0.7938,0.00013,22.32689]
[1778185387677,27.97,80152.5,0.0,-0.79392,0.00013,22.31885]
[1778185392759,27.97,80153.3,0.0,-0.79382,0.00013,22.3255]
[1778185392856,27.97,80153.3,0.0,-0.79383,0.00013,22.32516]
[1778185399873,27.97,80153.3,0.0,-0.79383,0.00013,22.32494]
[1778185399880,27.97,80153.3,0.0,-0.79384,0.00013,22.32464]
[1778185404051,27.97,80155.77,0.0,-0.79352,0.00013,22.34574]
[1778185405376,27.97,80156.84,0.0,-0.79338,0.00013,22.35487]
[1778185410134,27.97,80162.95,0.0,-0.79259,0.00013,22.40692]
[1778185412431,27.97,80164.07,0.0,-0.79247,0.00013,22.41283]
[1778185413074,27.97,80164.29,0.0,-0.79244,0.00013,22.41474]
[1778185415222,27.97,80164.17,0.0,-0.79246,0.00013,22.41375]
[1778185415261,27.97,80164.17,0.0,-0.79246,0.00013,22.41377]
[1778185416360,27.97,80164.17,0.0,-0.79246,0.00013,22.41377]
[1778185416458,27.97,80164.13,0.0,-0.79246,0.00013,22.41345]
[1778185422221,27.97,80164.13,0.0,-0.79246,0.00013,22.41364]
[1778185427256,27.97,80164.46,0.0,-0.79241,0.00013,22.41669]
[1778185431039,27.97,80164.58,0.0,-0.79239,0.00013,22.41787]
[1778185431777,27.97,80164.58,0.0,-0.79239,0.00013,22.41787]
[1778185438333,27.97,80164.86,0.0,-0.79235,0.00013,22.42071]
[1778185443925,27.97,80164.82,0.0,-0.79235,0.00013,22.42051]
[1778185444997,27.97,80164.82,0.0,-0.79235,0.00013,22.42057]
[1778185445752,27.97,80164.86,0.0,-0.79235,0.00013,22.42092]
[1778185445846,27.97,80164.86,0.0,-0.79235,0.00013,22.42094]
[1778185447193,27.97,80164.86,0.0,-0.79235,0.00013,22.42094]
[1778185447292,27.97,80164.86,0.0,-0.79235,0.00013,22.42099]
[1778185452431,27.97,80164.69,0.0,-0.79237,0.00013,22.41961]
[1778185457467,27.97,80164.6,0.0,-0.79238,0.00013,22.41888]
[1778185461116,27.97,80165.2,0.0,-0.7923,0.00013,22.42405]
[1778185462623,27.97,80165.2,0.0,-0.7923,0.00013,22.42404]
[1778185468543,27.97,80165.45,0.0,-0.79227,0.00013,22.42612]
[1778185476600,27.97,80165.5,0.0,-0.79229,0.00013,22.42265]
[1778185483649,27.97,80158.63,0.0,-0.79319,0.00013,22.36329]
[1778185484909,27.97,80158.63,0.0,-0.79319,0.00013,22.36329]
[1778185485741,27.97,80157.09,0.0,-0.79339,0.00013,22.35005]
[1778185487685,27.97,80153.94,0.0,-0.7938,0.00013,22.32293]
[1778185488373,27.97,80151.91,0.0,-0.79406,0.00013,22.30529]
[1778185489042,27.97,80151.91,0.0,-0.79406,0.00013,22.30529]
[1778185488684,27.97,80151.08,0.0,-0.79417,0.00013,22.29803]
[1778185490137,27.97,80151.81,0.0,-0.79408,0.00013,22.30425]
[1778185490698,27.97,80151.38,0.0,-0.79414,0.00013,22.30045]
[1778185495734,27.97,80150.99,0.0,-0.79419,0.00013,22.29668]
[1778185498653,27.97,80148.88,0.0,-0.79447,0.00013,22.27831]
[1778185500044,27.97,80147.47,0.0,-0.79465,0.00013,22.26607]
[1778185502784,27.97,80139.36,0.0,-0.79571,0.00013,22.19582]
[1778185504798,27.97,80137.41,0.0,-0.79596,0.00013,22.17908]
[1778185506600,27.97,80136.42,0.0,-0.79608,0.00013,22.17058]
[1778185507754,27.97,80136.39,0.0,-0.79609,0.00013,22.17039]
[1778185507819,27.97,80130.73,0.0,-0.79682,0.00013,22.12144]
[1778185509367,27.97,80129.78,0.0,-0.79694,0.00013,22.11312]
[1778185511070,27.97,80129.68,0.0,-0.79695,0.00013,22.11222]
[1778185511127,27.97,80129.64,0.0,-0.79696,0.00013,22.11184]
[1778185511848,27.97,80131.66,0.0,-0.7967,0.00013,22.12931]
[1778185512164,27.97,80131.66,0.0,-0.7967,0.00013,22.12931]
[1778185512265,27.97,80131.66,0.0,-0.7967,0.00013,22.12928]
[1778185515801,27.97,80132.31,0.0,-0.79662,0.00013,22.13479]
[1778185516576,27.97,80132.88,0.0,-0.79655,0.00013,22.13966]
[1778185520912,27.97,80124.62,0.0,-0.79762,0.00013,22.06767]
[1778185523023,27.97,80121.18,0.0,-0.79806,0.00013,22.03775]
[1778185524291,27.97,80120.16,0.0,-0.79819,0.00013,22.02892]
[1778185526141,27.97,80121.35,0.0,-0.79804,0.00013,22.03932]
[1778185526954,27.97,80121.66,0.0,-0.798,0.00013,22.04205]
[1778185527588,27.97,80121.66,0.0,-0.798,0.00013,22.04205]
[1778185527622,27.97,80121.66,0.0,-0.798,0.00013,22.04205]
[1778185527961,27.97,80122.14,0.0,-0.79794,0.00013,22.04623]
[1778185528663,27.97,80122.14,0.0,-0.79794,0.00013,22.04623]
[1778185534003,27.97,80122.09,0.0,-0.79797,0.00013,22.04206]
[1778185539038,27.97,80121.93,0.0,-0.79799,0.00013,22.04061]
[1778185541018,27.97,80122.86,0.0,-0.79787,0.00013,22.04868]
[1778185541898,27.97,80122.81,0.0,-0.79787,0.00013,22.04823]
[1778185542905,27.97,80122.81,0.0,-0.79787,0.00013,22.04823]
[1778185543066,27.97,80122.91,0.0,-0.79786,0.00013,22.04907]
[1778185544100,27.97,80122.91,0.0,-0.79786,0.00013,22.04907]
[1778185544109,27.97,80123.34,0.0,-0.79781,0.00013,22.05278]
[1778185545679,27.97,80123.26,0.0,-0.79782,0.00013,22.05207]
[1778185546313,27.97,80125.18,0.0,-0.79757,0.00013,22.0687]
[1778185552129,27.97,80125.57,0.0,-0.79752,0.00013,22.07177]
[1778185557164,27.97,80126.26,0.0,-0.79744,0.00013,22.07742]
[1778185562200,27.97,80126.3,0.0,-0.79744,0.00013,22.07737]
[1778185563704,27.97,80126.3,0.0,-0.79744,0.00013,22.07737]
[1778185565051,27.97,80126.3,0.0,-0.79744,0.00013,22.07728]
[1778185565405,27.97,80126.33,0.0,-0.79744,0.00013,22.07737]
[1778185566112,27.97,80126.33,0.0,-0.79744,0.00013,22.07737]
[1778185566211,27.97,80126.33,0.0,-0.79744,0.00013,22.07728]
[1778185571262,27.97,80126.87,0.0,-0.79738,0.00013,22.08148]
[1778185576300,27.97,80128.65,0.0,-0.79716,0.00013,22.09636]
[1778185577310,27.97,80128.65,0.0,-0.79716,0.00013,22.09636]
[1778185578236,27.97,80128.65,0.0,-0.79716,0.00013,22.09623]
[1778185586370,27.96,80129.07,0.0,-0.79713,0.00013,22.09871]
[1778185596440,27.96,80128.58,0.0,-0.79723,0.00013,22.08936]
[1778185601475,27.96,80128.72,0.0,-0.79723,0.00013,22.08994]
[1778185606510,27.96,80128.65,0.0,-0.79724,0.00013,22.0887]
[1778185614566,27.96,80129.09,0.0,-0.7972,0.00013,22.09148]
[1778185619602,27.96,80130.69,0.0,-0.79701,0.00013,22.10469]
[1778185622451,27.96,80130.69,0.0,-0.79701,0.00013,22.1044]
[1778185623399,27.96,80130.69,0.0,-0.79701,0.00013,22.10425]
[1778185623565,27.96,80130.69,0.0,-0.79701,0.00013,22.10425]
[1778185623658,27.96,80131.28,0.0,-0.79694,0.00013,22.10922]
[1778185624490,27.96,80131.28,0.0,-0.79694,0.00013,22.10922]
[1778185624637,27.95,80131.4,0.0,-0.79693,0.00013,22.11011]
[1778185629755,27.95,80130.75,0.0,-0.79702,0.00013,22.10388]
[1778185631090,27.95,80130.75,0.0,-0.79702,0.00013,22.10373]
[1778185637728,27.95,80130.34,0.0,-0.79709,0.00013,22.09909]
[1778185642763,27.95,80129.76,0.0,-0.79718,0.00013,22.09341]
[1778185647798,27.95,80129.85,0.0,-0.79717,0.00013,22.09358]
[1778185652833,27.95,80129.99,0.0,-0.79719,0.00013,22.09043]
[1778185656861,27.95,80137.79,0.0,-0.79619,0.00013,22.15754]
[1778185658563,27.95,80139.12,0.0,-0.79602,0.00013,22.16887]
[1778185659718,27.95,80139.24,0.0,-0.79601,0.00013,22.16971]
[1778185662016,27.95,80139.31,0.0,-0.796,0.00013,22.16991]
[1778185662117,27.95,80138.7,0.0,-0.79609,0.00013,22.16424]
[1778185663012,27.95,80138.7,0.0,-0.79609,0.00013,22.16424]
[1778185663107,27.95,80139.0,0.0,-0.79605,0.00013,22.16684]
[1778185666433,27.94,80138.99,0.0,-0.79606,0.00013,22.16618]
[1778185667433,27.94,80139.01,0.0,-0.79606,0.00013,22.16634]
[1778185672974,27.94,80139.14,0.0,-0.79604,0.00013,22.16739]
[1778185678014,27.94,80139.42,0.0,-0.79601,0.00013,22.16979]
[1778185683045,27.94,80139.09,0.0,-0.79605,0.00013,22.16694]
[1778185684079,27.94,80139.09,0.0,-0.79605,0.00013,22.16694]
[1778185685051,27.94,80139.19,0.0,-0.79604,0.00013,22.16761]
[1778185686550,27.94,80144.84,0.0,-0.79531,0.00013,22.21645]
[1778185687246,27.94,80144.84,0.0,-0.79531,0.00013,22.21645]
[1778185687073,27.94,80144.95,0.0,-0.7953,0.00013,22.21725]
[1778185688080,27.94,80143.96,0.0,-0.79543,0.00013,22.20853]
[1778185691260,27.94,80144.63,0.0,-0.79535,0.00013,22.21404]
[1778185692755,27.94,80143.62,0.0,-0.79548,0.00013,22.20501]
[1778185698150,27.94,80143.68,0.0,-0.79548,0.00013,22.20479]
[1778185701373,27.94,80143.6,0.0,-0.7955,0.00013,22.20365]
[1778185702691,27.94,80143.91,0.0,-0.79546,0.00013,22.20623]
[1778185703188,27.94,80143.91,0.0,-0.79546,0.00013,22.20623]
[1778185703772,27.94,80143.81,0.0,-0.79548,0.00013,22.20525]
[1778185704192,27.94,80143.69,0.0,-0.79549,0.00013,22.2041]
[1778185711241,27.94,80143.06,0.0,-0.79561,0.00013,22.19415]
[1778185716276,27.94,80151.04,0.0,-0.79458,0.00013,22.26284]
[1778185718290,27.94,80155.51,0.0,-0.794,0.00013,22.30142]
[1778185719045,27.94,80155.51,0.0,-0.794,0.00013,22.30142]
[1778185720279,27.94,80156.27,0.0,-0.7939,0.00013,22.30792]
[1778185730286,27.94,80159.32,0.0,-0.79352,0.00013,22.33357]
[1778185731298,27.94,80159.59,0.0,-0.79348,0.00013,22.33583]
[1778185731665,27.94,80159.52,0.0,-0.79349,0.00013,22.33514]
[1778185731844,27.94,80159.52,0.0,-0.79349,0.00013,22.33507]
[1778185732400,27.94,80159.52,0.0,-0.79349,0.00013,22.33507]
[1778185732498,27.94,80159.52,0.0,-0.79349,0.00013,22.33499]
[1778185738430,27.93,80160.9,0.0,-0.79332,0.00013,22.34658]
[1778185740444,27.93,80166.67,0.0,-0.79257,0.00013,22.39624]
[1778185742200,27.93,80166.67,0.0,-0.79257,0.00013,22.39624]
[1778185743418,27.93,80165.76,0.0,-0.79269,0.00013,22.38849]
[1778185746487,27.93,80173.41,0.0,-0.79168,0.00013,22.45472]
[1778185749508,27.93,80182.35,0.0,-0.7905,0.00013,22.53174]
[1778185751523,27.93,80183.81,0.0,-0.79032,0.00013,22.54415]
[1778185753277,27.93,80183.81,0.0,-0.79032,0.00013,22.54415]
[1778185754414,27.93,80183.81,0.0,-0.79032,0.00013,22.54397]
[1778185755109,27.93,80183.81,0.0,-0.79032,0.00013,22.54397]
[1778185755210,27.93,80183.81,0.0,-0.79032,0.00013,22.54388]
[1778185756604,27.93,80183.7,0.0,-0.79034,0.00013,22.54285]
[1778185756688,27.93,80183.7,0.0,-0.79034,0.00013,22.54277]
[1778185762600,27.93,80183.98,0.0,-0.79031,0.00013,22.54469]
[1778185767635,27.93,80184.78,0.0,-0.79021,0.00013,22.55117]
[1778185771926,27.93,80180.1,0.0,-0.79083,0.00013,22.51066]
[1778185772272,27.93,80174.27,0.0,-0.79162,0.00013,22.45662]
[1778185773149,27.93,80174.27,0.0,-0.79162,0.00013,22.45662]
[1778185779719,27.93,80174.73,0.0,-0.79156,0.00013,22.46075]
[1778185784205,27.93,80174.78,0.0,-0.79155,0.00013,22.46128]
[1778185785277,27.93,80174.73,0.0,-0.79155,0.00013,22.46095]
[1778185785885,27.93,80174.73,0.0,-0.79155,0.00013,22.461]
[1778185787453,27.93,80174.73,0.0,-0.79155,0.00013,22.461]
[1778185787554,27.93,80174.73,0.0,-0.79155,0.00013,22.46112]
[1778185793818,27.93,80173.8,0.0,-0.79166,0.00013,22.45355]
[1778185800867,27.93,80165.78,0.0,-0.7927,0.00013,22.38507]
[1778185803217,27.94,80161.09,0.0,-0.79331,0.00013,22.34475]
[1778185803988,27.94,80160.79,0.0,-0.79335,0.00013,22.3426]
[1778185809779,27.94,80157.62,0.0,-0.79374,0.00013,22.31626]
[1778185810590,27.94,80156.52,0.0,-0.79388,0.00013,22.30697]
[1778185810718,27.94,80156.52,0.0,-0.79388,0.00013,22.30697]
[1778185810937,27.94,80155.95,0.0,-0.79395,0.00013,22.30227]
[1778185811687,27.94,80155.95,0.0,-0.79395,0.00013,22.30227]
[1778185811944,27.94,80154.84,0.0,-0.7941,0.00013,22.2929]
[1778185816947,27.94,80154.15,0.0,-0.79417,0.00013,22.28785]
[1778185818063,27.94,80154.1,0.0,-0.79417,0.00013,22.28763]
[1778185819410,27.94,80154.15,0.0,-0.79416,0.00013,22.28848]
[1778185822014,27.94,80148.68,0.0,-0.79486,0.00013,22.24176]
[1778185823601,27.94,80146.69,0.0,-0.79512,0.00013,22.22458]
[1778185824900,27.94,80146.81,0.0,-0.79511,0.00013,22.22568]
[1778185825842,27.94,80146.6,0.0,-0.79513,0.00013,22.22394]
[1778185825873,27.94,80146.6,0.0,-0.79513,0.00013,22.22402]
[1778185827095,27.94,80146.6,0.0,-0.79513,0.00013,22.22402]
[1778185827195,27.94,80146.44,0.0,-0.79515,0.00013,22.22268]
[1778185833092,27.94,80144.38,0.0,-0.79544,0.00013,22.20141]
[1778185834683,27.94,80144.38,0.0,-0.79544,0.00013,22.20141]
[1778185835908,27.94,80144.38,0.0,-0.79543,0.00013,22.20155]
[1778185838113,27.94,80144.38,0.0,-0.79543,0.00013,22.20161]
[1778185839220,27.94,80143.4,0.0,-0.79556,0.00013,22.19326]
[1778185845176,27.95,80144.43,0.0,-0.79542,0.00013,22.2026]
[1778185850211,27.95,80144.36,0.0,-0.79542,0.00013,22.20226]
[1778185856761,27.95,80144.47,0.0,-0.79541,0.00013,22.20332]
[1778185856858,27.95,80144.47,0.0,-0.7954,0.00013,22.20355]
[1778185857938,27.95,80144.47,0.0,-0.7954,0.00013,22.20355]
[1778185858036,27.95,80144.47,0.0,-0.7954,0.00013,22.2036]
[1778185859283,27.95,80113.3,0.0,-0.79943,0.00013,21.93313]
[1778185860296,27.95,80106.01,0.0,-0.80036,0.00013,21.86968]
[1778185864340,27.95,80108.62,0.0,-0.80002,0.00013,21.89271]
[1778185869376,27.95,80106.99,0.0,-0.80022,0.00013,21.87902]
[1778185869520,27.95,80106.99,0.0,-0.80022,0.00013,21.87902]
[1778185875418,27.95,80109.3,0.0,-0.79992,0.00013,21.89955]
[1778185878516,27.95,80113.26,0.0,-0.79941,0.00013,21.93414]
[1778185878522,27.95,80113.26,0.0,-0.79941,0.00013,21.93414]
[1778185878573,27.95,80113.26,0.0,-0.79941,0.00013,21.93414]
[1778185878578,27.95,80113.26,0.0,-0.79941,0.00013,21.93414]
[1778185879962,27.95,80113.19,0.0,-0.79942,0.00013,21.93356]
[1778185880499,27.95,80115.78,0.0,-0.79909,0.00013,21.95609]
[1778185881460,27.95,80115.66,0.0,-0.7991,0.00013,21.9552]
[1778185882156,27.95,80115.66,0.0,-0.7991,0.00013,21.9552]
[1778185882467,27.95,80115.51,0.0,-0.79912,0.00013,21.95403]
[1778185883605,27.95,80114.82,0.0,-0.7992,0.00013,21.94817]
[1778185884483,27.95,80114.82,0.0,-0.7992,0.00013,21.94817]
[1778185884534,27.95,80134.39,0.0,-0.79668,0.00013,22.11823]
[1778185886505,27.95,80137.31,0.0,-0.7963,0.00013,22.14391]
[1778185889361,27.95,80137.29,0.0,-0.7963,0.00013,22.14384]
[1778185889428,27.95,80137.29,0.0,-0.7963,0.00013,22.14384]
[1778185889391,27.95,80137.68,0.0,-0.79624,0.00013,22.14732]
[1778185890961,27.95,80137.63,0.0,-0.79625,0.00013,22.14698]
[1778185891064,27.95,80137.77,0.0,-0.79625,0.00013,22.14451]
[1778185896575,27.95,80137.17,0.0,-0.79632,0.00013,22.13983]
[1778185901612,27.95,80136.84,0.0,-0.79636,0.00013,22.13746]
[1778185906059,27.95,80137.82,0.0,-0.79623,0.00013,22.14626]
[1778185906121,27.95,80137.82,0.0,-0.79623,0.00013,22.14626]
[1778185906158,27.95,80137.82,0.0,-0.79623,0.00013,22.14636]
[1778185907486,27.95,80137.82,0.0,-0.79623,0.00013,22.14636]
[1778185907587,27.95,80137.82,0.0,-0.79622,0.00013,22.14658]
[1778185912690,27.95,80133.31,0.0,-0.79681,0.00013,22.10722]
[1778185914080,27.95,80133.31,0.0,-0.79681,0.00013,22.10722]
[1778185914240,27.95,80133.31,0.0,-0.79681,0.00013,22.10722]
[1778185914341,27.95,80132.13,0.0,-0.79696,0.00013,22.09696]
[1778185915190,27.95,80132.13,0.0,-0.79696,0.00013,22.09696]
[1778185915287,27.95,80131.7,0.0,-0.79702,0.00013,22.09322]
[1778185916718,27.95,80126.38,0.0,-0.7977,0.00013,22.04708]
[1778185921753,27.95,80125.31,0.0,-0.79784,0.00013,22.03801]
[1778185924910,27.95,80126.95,0.0,-0.79763,0.00013,22.05234]
[1778185925362,27.95,80126.95,0.0,-0.79763,0.00013,22.05234]
[1778185925404,27.95,80126.91,0.0,-0.79763,0.00013,22.05202]
[1778185926208,27.95,80126.91,0.0,-0.79763,0.00013,22.05202]
[1778185926251,27.95,80125.41,0.0,-0.79782,0.00013,22.03904]
[1778185926791,27.95,80118.76,0.0,-0.79868,0.00013,21.98133]
[1778185928805,27.96,80113.99,0.0,-0.79929,0.00013,21.94011]
[1778185930128,27.96,80113.99,0.0,-0.79929,0.00013,21.94011]
[1778185931705,27.96,80114.53,0.0,-0.79922,0.00013,21.94496]
[1778185935854,27.96,80109.36,0.0,-0.79988,0.00013,21.89989]
[1778185938229,27.96,80108.07,0.0,-0.80005,0.00013,21.88868]
[1778185938330,27.96,80107.74,0.0,-0.80009,0.00013,21.88584]
[1778185938596,27.96,80107.74,0.0,-0.80009,0.00013,21.88584]
[1778185939421,27.96,80107.74,0.0,-0.80009,0.00013,21.88584]
[1778185939519,27.96,80107.73,0.0,-0.80009,0.00013,21.88577]
[1778185946931,27.96,80113.86,0.0,-0.7993,0.00013,21.93915]
[1778185950234,27.96,80117.07,0.0,-0.79889,0.00013,21.96722]
[1778185950520,27.96,80117.07,0.0,-0.79889,0.00013,21.96722]
[1778185950335,27.96,80114.9,0.0,-0.79917,0.00013,21.94842]
[1778185951542,27.96,80114.9,0.0,-0.79917,0.00013,21.94842]
[1778185951966,27.96,80112.98,0.0,-0.79943,0.00013,21.92813]
[1778185955917,27.96,80110.22,0.0,-0.79978,0.00013,21.90448]
[1778185957031,27.96,80110.11,0.0,-0.79979,0.00013,21.90358]
[1778185962368,27.96,80110.52,0.0,-0.79974,0.00013,21.90741]
[1778185968078,27.96,80111.11,0.0,-0.79966,0.00013,21.91304]
[1778185973113,27.96,80117.11,0.0,-0.79888,0.00013,21.96555]
[1778185974574,27.96,80120.47,0.0,-0.79845,0.00013,21.99483]
[1778185975459,27.96,80120.47,0.0,-0.79845,0.00013,21.99483]
[1778185975560,27.96,80120.97,0.0,-0.79838,0.00013,21.99922]
[1778185975756,27.96,80120.97,0.0,-0.79838,0.00013,21.99922]
[1778185976134,27.96,80124.25,0.0,-0.79796,0.00013,22.02774]
[1778185976853,27.96,80124.25,0.0,-0.79796,0.00013,22.02774]
[1778185978148,27.96,80131.03,0.0,-0.79708,0.00013,22.08658]
[1778185980477,27.96,80133.46,0.0,-0.79677,0.00013,22.10759]
[1778185980576,27.96,80132.57,0.0,-0.79688,0.00013,22.1001]
[1778185981260,27.96,80132.57,0.0,-0.79688,0.00013,22.1001]
[1778185981460,27.96,80132.57,0.0,-0.79688,0.00013,22.1001]
[1778185981479,27.96,80133.19,0.0,-0.7968,0.00013,22.10548]
[1778185982357,27.96,80133.19,0.0,-0.7968,0.00013,22.10548]
[1778185988218,27.96,80132.76,0.0,-0.79686,0.00013,22.10158]
[1778185989890,27.96,80133.2,0.0,-0.7968,0.00013,22.10536]
[1778185990461,27.96,80133.2,0.0,-0.7968,0.00013,22.10536]
[1778185990562,27.96,80132.42,0.0,-0.79691,0.00013,22.09856]
[1778185991178,27.96,80132.42,0.0,-0.79691,0.00013,22.09856]
[1778185991239,27.96,80133.21,0.0,-0.7968,0.00013,22.10539]
[1778185996275,27.96,80130.79,0.0,-0.79712,0.00013,22.08426]
[1778185998289,27.96,80122.9,0.0,-0.79814,0.00013,22.01572]
[1778185999236,27.96,80122.9,0.0,-0.79814,0.00013,22.01572]
[1778185999337,27.96,80122.41,0.0,-0.7982,0.00013,22.01146]
[1778185999986,27.96,80122.41,0.0,-0.7982,0.00013,22.01146]
[1778186000088,27.96,80122.41,0.0,-0.7982,0.00013,22.01146]
[1778186000303,27.96,80122.13,0.0,-0.79823,0.00013,22.00912]
[1778186001080,27.96,80122.13,0.0,-0.79823,0.00013,22.00912]
[1778186006345,27.96,80123.09,0.0,-0.79811,0.00013,22.01761]
[1778186009366,27.96,80110.13,0.0,-0.79977,0.00013,21.90509]
[1778186010319,27.96,80110.13,0.0,-0.79977,0.00013,21.90509]
[1778186010502,27.96,80107.51,0.0,-0.80011,0.00013,21.88225]
[1778186010853,27.96,80107.51,0.0,-0.80011,0.00013,21.88225]
[1778186012110,27.96,80107.36,0.0,-0.80015,0.00013,21.87722]
[1778186012387,27.96,80107.68,0.0,-0.80011,0.00013,21.87999]
[1778186017422,27.96,80108.29,0.0,-0.80003,0.00013,21.88563]
[1778186020649,27.96,80109.29,0.0,-0.7999,0.00013,21.89446]
[1778186021587,27.96,80109.29,0.0,-0.7999,0.00013,21.89446]
[1778186021601,27.96,80109.85,0.0,-0.79983,0.00013,21.89931]
[1778186022004,27.96,80109.85,0.0,-0.79983,0.00013,21.89931]
[1778186023115,27.96,80110.75,0.0,-0.79971,0.00013,21.90711]
[1778186023464,27.96,80111.53,0.0,-0.79961,0.00013,21.91386]
[1778186029507,27.96,80101.25,0.0,-0.80093,0.00013,21.82404]
[1778186031520,27.96,80096.02,0.0,-0.8016,0.00013,21.7783]
[1778186034545,27.96,80095.5,0.0,-0.80167,0.00013,21.77391]
[1778186036365,27.96,80096.49,0.0,-0.80154,0.00013,21.78261]
[1778186037449,27.96,80096.49,0.0,-0.80154,0.00013,21.78269]
[1778186042602,27.96,80095.79,0.0,-0.80162,0.00013,21.77724]
[1778186042705,27.96,80095.79,0.0,-0.80162,0.00013,21.77724]
[1778186043609,27.96,80094.78,0.0,-0.80174,0.00013,21.7686]
[1778186044028,27.96,80094.78,0.0,-0.80174,0.00013,21.7686]
[1778186044616,27.96,80095.57,0.0,-0.80164,0.00013,21.77568]
[1778186045628,27.96,80095.57,0.0,-0.80164,0.00013,21.77568]
[1778186046236,27.96,80095.54,0.0,-0.80164,0.00013,21.77562]
[1778186048885,27.96,80099.28,0.0,-0.80115,0.00013,21.80881]
[1778186050966,27.96,80099.16,0.0,-0.80117,0.00013,21.80794]
[1778186051122,27.96,80099.12,0.0,-0.80117,0.00013,21.80792]
[1778186051739,27.96,80099.12,0.0,-0.80117,0.00013,21.80792]
[1778186051836,27.96,80098.73,0.0,-0.80121,0.00013,21.80468]
[1778186057707,27.97,80099.19,0.0,-0.80114,0.00013,21.80984]
[1778186060599,27.97,80098.0,0.0,-0.80129,0.00013,21.79966]
[1778186060651,27.97,80098.0,0.0,-0.80129,0.00013,21.79966]
[1778186060656,27.97,80098.0,0.0,-0.80129,0.00013,21.79966]
[1778186060662,27.97,80098.11,0.0,-0.80127,0.00013,21.80082]
[1778186061647,27.97,80098.11,0.0,-0.80127,0.00013,21.80082]
[1778186069252,27.97,80097.39,0.0,-0.80134,0.00013,21.7962]
[1778186069353,27.97,80097.39,0.0,-0.80133,0.00013,21.79641]
[1778186070460,27.97,80097.39,0.0,-0.80133,0.00013,21.79641]
[1778186070522,27.97,80097.86,0.0,-0.80127,0.00013,21.80071]
[1778186071045,27.97,80097.86,0.0,-0.80127,0.00013,21.80071]
[1778186071565,27.97,80097.86,0.0,-0.80127,0.00013,21.80071]
[1778186076841,27.97,80095.11,0.0,-0.80162,0.00013,21.77448]
[1778186078251,27.97,80095.11,0.0,-0.80162,0.00013,21.77448]
[1778186079268,27.97,80094.7,0.0,-0.80167,0.00013,21.77113]
[1778186080298,27.97,80094.88,0.0,-0.80165,0.00013,21.77292]
[1778186080399,27.97,80094.71,0.0,-0.80166,0.00013,21.77166]
[1778186081473,27.97,80094.71,0.0,-0.80166,0.00013,21.77166]
[1778186081568,27.97,80094.65,0.0,-0.80167,0.00013,21.77119]
[1778186086910,27.97,80093.45,0.0,-0.80182,0.00013,21.76111]
[1778186089003,27.97,80094.31,0.0,-0.80171,0.00013,21.7687]
[1778186090288,27.97,80094.43,0.0,-0.80169,0.00013,21.76983]
[1778186091946,27.98,80081.06,0.0,-0.80338,0.00013,21.65359]
[1778186092953,27.98,80079.26,0.0,-0.80361,0.00013,21.63808]
[1778186094039,27.98,80079.26,0.0,-0.80361,0.00013,21.63808]
[1778186094682,27.98,80079.26,0.0,-0.80361,0.00013,21.63808]
[1778186094140,27.98,80077.05,0.0,-0.80389,0.00013,21.61902]
[1778186095551,27.98,80077.05,0.0,-0.80389,0.00013,21.61902]
[1778186095652,27.98,80077.05,0.0,-0.80388,0.00013,21.61927]
[1778186096886,27.98,80077.09,0.0,-0.80387,0.00013,21.61987]
[1778186102016,27.98,80077.45,0.0,-0.80381,0.00013,21.62436]
[1778186107786,27.98,80077.44,0.0,-0.8038,0.00013,21.62511]
[1778186109066,27.98,80083.49,0.0,-0.80302,0.00013,21.6787]
[1778186111131,27.98,80080.51,0.0,-0.80339,0.00013,21.65304]
[1778186111339,27.98,80076.57,0.0,-0.80389,0.00013,21.61882]
[1778186114158,27.98,80076.33,0.0,-0.80391,0.00013,21.61714]
[1778186115615,27.98,80076.32,0.0,-0.80391,0.00013,21.61726]
[1778186118451,27.99,80077.17,0.0,-0.80379,0.00013,21.62529]
[1778186120015,27.99,80077.69,0.0,-0.80372,0.00013,21.63003]
[1778186124375,27.99,80078.74,0.0,-0.80358,0.00013,21.64019]
[1778186124435,27.99,80078.74,0.0,-0.80358,0.00013,21.64019]
[1778186124485,27.99,80078.74,0.0,-0.80358,0.00013,21.64019]
[1778186124570,27.99,80078.74,0.0,-0.80358,0.00013,21.64019]
[1778186124586,27.99,80077.76,0.0,-0.8037,0.00013,21.63183]
[1778186125534,27.99,80077.76,0.0,-0.8037,0.00013,21.63183]
[1778186125577,27.99,80077.76,0.0,-0.80369,0.00013,21.63203]
[1778186126014,27.99,80077.76,0.0,-0.80369,0.00013,21.63203]
[1778186126624,27.99,80077.76,0.0,-0.80369,0.00013,21.63203]
[1778186133235,27.99,80073.48,0.0,-0.80423,0.00013,21.59259]
[1778186136206,27.99,80072.87,0.0,-0.8043,0.00013,21.58778]
[1778186137595,27.99,80072.79,0.0,-0.80431,0.00013,21.58734]
[1778186137642,27.99,80072.79,0.0,-0.80431,0.00013,21.58734]
[1778186137741,27.99,80073.19,0.0,-0.80425,0.00013,21.59133]
[1778186138734,27.99,80073.19,0.0,-0.80425,0.00013,21.59133]
[1778186139277,27.99,80072.76,0.0,-0.8043,0.00013,21.58783]
[1778186141291,27.99,80079.43,0.0,-0.80345,0.00013,21.64649]
[1778186143082,27.99,80079.78,0.0,-0.8034,0.00013,21.64972]
[1778186144243,27.99,80081.18,0.0,-0.80322,0.00013,21.66211]
[1778186148340,28.0,80086.91,0.0,-0.80249,0.00013,21.71284]
[1778186150387,28.0,80087.69,0.0,-0.80239,0.00013,21.71975]
[1778186150854,28.0,80088.74,0.0,-0.80225,0.00013,21.72899]
[1778186153023,28.0,80088.06,0.0,-0.80233,0.00013,21.72326]
[1778186153333,28.0,80088.06,0.0,-0.80233,0.00013,21.72326]
[1778186153375,28.0,80088.82,0.0,-0.80224,0.00013,21.72998]
[1778186154151,28.0,80088.82,0.0,-0.80224,0.00013,21.72998]
[1778186154382,28.0,80088.78,0.0,-0.80224,0.00013,21.72973]
[1778186158885,28.0,80090.21,0.0,-0.80205,0.00013,21.74259]
[1778186160758,28.0,80090.82,0.0,-0.80197,0.00013,21.74798]
[1778186167473,28.0,80091.51,0.0,-0.80188,0.00013,21.7544]
[1778186170211,28.0,80091.92,0.0,-0.80183,0.00013,21.75801]
[1778186170669,28.0,80091.92,0.0,-0.80183,0.00013,21.75801]
[1778186171028,28.0,80091.98,0.0,-0.80182,0.00013,21.75862]
[1778186171765,28.0,80091.98,0.0,-0.80182,0.00013,21.75862]
[1778186171867,28.0,80091.98,0.0,-0.80182,0.00013,21.75865]
[1778186177543,28.0,80089.99,0.0,-0.80207,0.00013,21.74147]
[1778186179054,28.0,80090.52,0.0,-0.802,0.00013,21.74613]
[1778186180584,28.0,80090.52,0.0,-0.802,0.00013,21.74617]
[1778186183585,28.0,80083.64,0.0,-0.80287,0.00013,21.68643]
[1778186185702,28.0,80081.56,0.0,-0.80313,0.00013,21.66842]
[1778186187184,28.0,80080.37,0.0,-0.80328,0.00013,21.65831]
[1778186188024,28.0,80079.96,0.0,-0.80333,0.00013,21.65487]
[1778186188620,28.0,80080.31,0.0,-0.80328,0.00013,21.65806]
[1778186189387,28.0,80080.31,0.0,-0.80328,0.00013,21.65806]
[1778186189627,28.0,80080.13,0.0,-0.8033,0.00013,21.65663]
[1778186191849,28.0,80078.6,0.0,-0.80352,0.00013,21.63976]
[1778186192692,28.0,80078.6,0.0,-0.80352,0.00013,21.63976]
[1778186198690,28.0,80077.8,0.0,-0.8036,0.00013,21.63377]
[1778186205740,28.0,80078.46,0.0,-0.80351,0.00013,21.64044]
[1778186207780,28.0,80077.5,0.0,-0.80363,0.00013,21.6322]
[1778186208875,28.01,80077.42,0.0,-0.80363,0.00013,21.63174]
[1778186209216,28.01,80077.42,0.0,-0.80363,0.00013,21.63174]
[1778186209314,28.01,80077.42,0.0,-0.80363,0.00013,21.63186]
[1778186210320,28.01,80077.42,0.0,-0.80363,0.00013,21.63186]
[1778186210775,28.01,80077.14,0.0,-0.80366,0.00013,21.62953]
[1778186214128,28.01,80072.8,0.0,-0.80421,0.00013,21.59207]
[1778186215823,28.01,80073.01,0.0,-0.80418,0.00013,21.59408]
[1778186223866,28.01,80073.09,0.0,-0.80414,0.00013,21.59656]
[1778186225833,28.01,80073.09,0.0,-0.80414,0.00013,21.59656]
[1778186226750,28.01,80073.39,0.0,-0.8041,0.00013,21.59936]
[1778186226833,28.01,80073.39,0.0,-0.8041,0.00013,21.59936]
[1778186226887,28.01,80073.64,0.0,-0.80406,0.00013,21.60189]
[1778186227945,28.01,80073.64,0.0,-0.80406,0.00013,21.60189]
[1778186228015,28.01,80073.68,0.0,-0.80406,0.00013,21.60242]
[1778186232009,28.01,80073.5,0.0,-0.80407,0.00013,21.60136]
[1778186239010,28.01,80073.02,0.0,-0.80411,0.00013,21.59857]
[1778186241027,28.01,80062.77,0.0,-0.8054,0.00013,21.50951]
[1778186242034,28.02,80043.06,0.0,-0.80787,0.00012,21.33732]
[1778186243041,28.02,80031.44,0.0,-0.80931,0.00012,21.23567]
[1778186244048,28.02,80030.6,0.0,-0.80938,0.00012,21.2307]
[1778186246070,28.02,80023.02,0.0,-0.81032,0.00012,21.16475]
[1778186248082,28.02,80019.35,0.0,-0.81076,0.00012,21.13327]
[1778186249089,28.03,80014.21,0.0,-0.81134,0.00012,21.09181]
[1778186251103,28.03,80007.01,0.0,-0.81224,0.00012,21.02569]
[1778186254127,28.04,79992.98,0.0,-0.81387,0.00012,20.90908]
[1778186255134,28.04,79992.2,0.0,-0.81396,0.00012,20.90281]
[1778186260169,28.04,79985.61,0.0,-0.81473,0.00012,20.84727]
[1778186261176,28.05,79978.74,0.0,-0.81555,0.00012,20.78769]
[1778186264197,28.06,79971.32,0.0,-0.81636,0.00012,20.72912]
[1778186265204,28.06,79961.41,0.0,-0.81756,0.00012,20.64229]
[1778186266211,28.07,79962.16,0.0,-0.8174,0.00012,20.6537]
[1778186269240,28.07,79937.37,0.0,-0.82031,0.00012,20.4406]
[1778186270247,28.07,79928.61,0.0,-0.82135,0.00012,20.3638]
[1778186274276,28.09,79941.24,0.0,-0.81968,0.00012,20.48648]
[1778186275283,28.1,79949.31,0.0,-0.81865,0.00012,20.56153]
[1778186276290,28.1,79943.61,0.0,-0.81933,0.00012,20.51181]
[1778186277297,28.1,79933.67,0.0,-0.82051,0.00012,20.42481]
[1778186278304,28.11,79932.89,0.0,-0.82054,0.00012,20.42266]
[1778186280322,28.12,79943.1,0.0,-0.81925,0.00012,20.51744]
[1778186281325,28.12,79948.96,0.0,-0.81854,0.00012,20.5693]
[1778186283339,28.12,79959.1,0.0,-0.81731,0.00012,20.65894]
[1778186284347,28.12,79974.85,0.0,-0.8154,0.00012,20.79749]
[1778186285365,28.12,79979.75,0.0,-0.8148,0.00012,20.84057]
[1778186287379,28.12,79984.91,0.0,-0.81417,0.00012,20.88591]
[1778186288395,28.12,80001.22,0.0,-0.81217,0.00012,21.02912]
[1778186290400,28.12,79999.98,0.0,-0.81232,0.00012,21.0187]
[1778186295436,28.12,80002.7,0.0,-0.81196,0.00012,21.04392]
[1778186297450,28.12,80008.27,0.0,-0.81127,0.00012,21.09315]
[1778186300471,28.12,80001.4,0.0,-0.8121,0.00012,21.03369]
[1778186302485,28.12,79995.36,0.0,-0.81284,0.00012,20.98125]
[1778186304499,28.12,79986.55,0.0,-0.81391,0.00012,20.90453]
[1778186305506,28.12,79981.45,0.0,-0.81453,0.00012,20.86007]
[1778186310541,28.13,79985.93,0.0,-0.81398,0.00012,20.89964]
[1778186314685,28.13,79984.84,0.0,-0.81413,0.00012,20.8864]
[1778186314693,28.13,79984.84,0.0,-0.81413,0.00012,20.8864]
[1778186314697,28.13,79984.84,0.0,-0.81413,0.00012,20.8864]
[1778186314748,28.13,79984.84,0.0,-0.81413,0.00012,20.8864]
[1778186316031,28.13,79986.84,0.0,-0.81389,0.00012,20.90404]
[1778186321184,28.13,79984.29,0.0,-0.81419,0.00012,20.88211]
[1778186322620,28.13,79983.95,0.0,-0.81423,0.00012,20.87922]
[1778186324639,28.13,79989.72,0.0,-0.81353,0.00012,20.93001]
[1778186325354,28.13,79989.72,0.0,-0.81353,0.00012,20.93001]
[1778186327028,28.13,79992.6,0.0,-0.81317,0.00012,20.9555]
[1778186329066,28.13,79994.58,0.0,-0.81292,0.00012,20.97326]
[1778186329674,28.13,79996.85,0.0,-0.81264,0.00012,20.99332]
[1778186330351,28.13,79996.85,0.0,-0.81264,0.00012,20.99332]
[1778186330681,28.13,79998.23,0.0,-0.81247,0.00012,21.00558]
[1778186331059,28.13,79998.23,0.0,-0.81247,0.00012,21.00558]
[1778186331458,28.13,79998.23,0.0,-0.81247,0.00012,21.00558]
[1778186333702,28.13,79987.81,0.0,-0.81374,0.00012,20.91488]
[1778186335374,28.13,79985.2,0.0,-0.81405,0.00012,20.89211]
[1778186336661,28.13,79985.04,0.0,-0.81407,0.00012,20.89083]
[1778186336958,28.13,79985.04,0.0,-0.81407,0.00012,20.89083]
[1778186336756,28.13,79985.05,0.0,-0.81407,0.00012,20.89101]
[1778186338048,28.13,79984.63,0.0,-0.81412,0.00012,20.88741]
[1778186338737,28.13,79985.69,0.0,-0.81399,0.00012,20.89678]
[1778186342217,28.13,79987.08,0.0,-0.81382,0.00012,20.90915]
[1778186343558,28.13,79986.65,0.0,-0.81387,0.00012,20.90543]
[1778186345786,28.13,79997.47,0.0,-0.81254,0.00012,21.00029]
[1778186348809,28.13,79989.57,0.0,-0.8135,0.00012,20.93153]
[1778186351856,28.13,79984.23,0.0,-0.81415,0.00012,20.88503]
[1778186352862,28.13,79978.68,0.0,-0.81483,0.00012,20.83643]
[1778186355883,28.13,79977.67,0.0,-0.81494,0.00012,20.82812]
[1778186359220,28.13,79980.24,0.0,-0.81462,0.00012,20.8516]
[1778186360071,28.14,79979.79,0.0,-0.81467,0.00012,20.84793]
[1778186361637,28.14,79979.72,0.0,-0.81467,0.00012,20.8476]
[1778186361925,28.14,79978.77,0.0,-0.81478,0.00012,20.83956]
[1778186362935,28.14,79972.91,0.0,-0.81549,0.00012,20.78848]
[1778186363377,28.14,79972.91,0.0,-0.81549,0.00012,20.78848]
[1778186363948,28.14,79967.15,0.0,-0.81619,0.00012,20.73803]
[1778186365962,28.14,79962.64,0.0,-0.81673,0.00012,20.69878]
[1778186367312,28.14,79962.52,0.0,-0.81674,0.00012,20.69796]
[1778186367795,28.14,79962.52,0.0,-0.81674,0.00012,20.69796]
[1778186369990,28.14,79975.29,0.0,-0.81518,0.00012,20.81069]
[1778186371383,28.14,79974.42,0.0,-0.81531,0.00012,20.79947]
[1778186371545,28.14,79974.42,0.0,-0.81531,0.00012,20.79957]
[1778186372196,28.14,79974.42,0.0,-0.81531,0.00012,20.79957]
[1778186372319,28.14,79974.42,0.0,-0.81531,0.00012,20.79957]
[1778186372415,28.14,79973.34,0.0,-0.81544,0.00012,20.79021]
[1778186373420,28.14,79973.34,0.0,-0.81544,0.00012,20.79021]
[1778186373465,28.14,79974.49,0.0,-0.8153,0.00012,20.80041]
[1778186376034,28.14,79965.92,0.0,-0.81633,0.00012,20.72559]
[1778186377041,28.14,79957.22,0.0,-0.81738,0.00012,20.64945]
[1778186379936,28.14,79955.32,0.0,-0.81761,0.00012,20.63307]
[1778186381001,28.14,79955.27,0.0,-0.81761,0.00012,20.63295]
[1778186390132,28.15,79951.97,0.0,-0.81791,0.00012,20.61047]
[1778186392157,28.15,79938.3,0.0,-0.81955,0.00012,20.49047]
[1778186393164,28.15,79933.12,0.0,-0.82017,0.00012,20.44499]
[1778186398624,28.15,79933.11,0.0,-0.82017,0.00012,20.44524]
[1778186401856,28.15,79933.4,0.0,-0.82013,0.00012,20.44797]
[1778186403040,28.15,79934.1,0.0,-0.82005,0.00012,20.45418]
[1778186403070,28.15,79934.19,0.0,-0.82004,0.00012,20.45502]
[1778186403234,28.15,79933.76,0.0,-0.82009,0.00012,20.45128]
[1778186404115,28.15,79933.76,0.0,-0.82009,0.00012,20.45128]
[1778186404241,28.15,79932.5,0.0,-0.82024,0.00012,20.44026]
[1778186407262,28.15,79940.19,0.0,-0.8193,0.00012,20.50869]
[1778186408269,28.15,79944.72,0.0,-0.81876,0.00012,20.54866]
[1778186409277,28.15,79951.57,0.0,-0.81793,0.00012,20.6088]
[1778186410283,28.16,79961.44,0.0,-0.81673,0.00012,20.69607]
[1778186411290,28.16,79973.42,0.0,-0.81528,0.00012,20.8015]
[1778186412297,28.16,79976.11,0.0,-0.81495,0.00012,20.82535]
[1778186413359,28.16,79965.4,0.0,-0.81625,0.00012,20.7315]
[1778186414320,28.16,79956.28,0.0,-0.81734,0.00012,20.65174]
[1778186415327,28.16,79941.51,0.0,-0.81912,0.00012,20.5221]
[1778186416334,28.16,79940.36,0.0,-0.8192,0.00012,20.51606]
[1778186419129,28.16,79939.87,0.0,-0.81926,0.00012,20.51209]
[1778186420641,28.16,79939.86,0.0,-0.81925,0.00012,20.51217]
[1778186423711,28.17,79942.68,0.0,-0.81891,0.00012,20.53736]
[1778186425048,28.17,79941.25,0.0,-0.81908,0.00012,20.52494]
[1778186425427,28.17,79948.98,0.0,-0.81815,0.00012,20.59305]
[1778186428944,28.17,79953.57,0.0,-0.81759,0.00012,20.63366]
[1778186429678,28.17,79954.88,0.0,-0.81743,0.00012,20.64526]
[1778186429704,28.17,79954.86,0.0,-0.81743,0.00012,20.64518]
[1778186430579,28.17,79954.86,0.0,-0.81743,0.00012,20.64518]
[1778186430655,28.17,79954.1,0.0,-0.81752,0.00012,20.63861]
[1778186434186,28.17,79955.47,0.0,-0.81737,0.00012,20.64741]
[1778186434968,28.17,79955.47,0.0,-0.81737,0.00012,20.64741]
[1778186435507,28.17,79949.46,0.0,-0.81809,0.00012,20.59513]
[1778186436732,28.17,79949.46,0.0,-0.81809,0.00012,20.59513]
[1778186438199,28.17,79949.2,0.0,-0.81812,0.00012,20.59313]
[1778186438268,28.17,79949.2,0.0,-0.81812,0.00012,20.59313]
[1778186438528,28.17,79948.0,0.0,-0.81826,0.00012,20.58288]
[1778186439360,28.17,79948.0,0.0,-0.81826,0.00012,20.58288]
[1778186439535,28.17,79947.86,0.0,-0.81827,0.00012,20.58181]
[1778186440950,28.17,79947.86,0.0,-0.81827,0.00012,20.58181]
[1778186441570,28.17,79944.26,0.0,-0.8187,0.00012,20.55051]
[1778186444719,28.17,79943.22,0.0,-0.81882,0.00012,20.54209]
[1778186445964,28.17,79942.25,0.0,-0.81893,0.00012,20.53377]
[1778186450674,28.17,79939.61,0.0,-0.81924,0.00012,20.51124]
[1778186450790,28.17,79939.61,0.0,-0.81924,0.00012,20.51124]
[1778186450892,28.17,79937.97,0.0,-0.81943,0.00012,20.49697]
[1778186451470,28.17,79937.97,0.0,-0.81943,0.00012,20.49697]
[1778186451620,28.17,79939.45,0.0,-0.81925,0.00012,20.51012]
[1778186456656,28.17,79941.75,0.0,-0.81897,0.00012,20.53091]
[1778186461423,28.18,79941.45,0.0,-0.819,0.00012,20.52873]
[1778186461431,28.18,79941.45,0.0,-0.819,0.00012,20.52873]
[1778186461690,28.18,79941.7,0.0,-0.81897,0.00012,20.53104]
[1778186462483,28.18,79941.7,0.0,-0.81897,0.00012,20.53104]
[1778186462697,28.18,79944.0,0.0,-0.81869,0.00012,20.55133]
[1778186467732,28.18,79943.05,0.0,-0.8188,0.00012,20.54308]
[1778186471094,28.18,79944.49,0.0,-0.81863,0.00012,20.55561]
[1778186471302,28.18,79943.92,0.0,-0.8187,0.00012,20.55053]
[1778186471760,28.18,79943.67,0.0,-0.81873,0.00012,20.54828]
[1778186472405,28.18,79943.67,0.0,-0.81873,0.00012,20.54828]
[1778186472767,28.18,79943.64,0.0,-0.81874,0.00012,20.54795]
[1778186476795,28.17,79938.28,0.0,-0.81938,0.00012,20.50071]
[1778186478810,28.17,79937.33,0.0,-0.81949,0.00012,20.49237]
[1778186479123,28.17,79937.33,0.0,-0.81949,0.00012,20.49237]
[1778186480115,28.17,79937.87,0.0,-0.81943,0.00012,20.49711]
[1778186479816,28.17,79938.15,0.0,-0.8194,0.00012,20.49957]
[1778186480823,28.17,79939.3,0.0,-0.81926,0.00012,20.50966]
[1778186485858,28.17,79937.86,0.0,-0.81943,0.00012,20.49689]
[1778186487872,28.17,79931.59,0.0,-0.82018,0.00012,20.44188]
[1778186489217,28.17,79930.13,0.0,-0.82035,0.00012,20.42913]
[1778186489636,28.17,79930.13,0.0,-0.82035,0.00012,20.42913]
[1778186490007,28.17,79930.13,0.0,-0.82035,0.00012,20.42913]
[1778186490109,28.17,79929.75,0.0,-0.8204,0.00012,20.42587]
[1778186491107,28.17,79929.75,0.0,-0.8204,0.00012,20.42587]
[1778186491124,28.17,79928.84,0.0,-0.82053,0.00012,20.41415]
[1778186493914,28.18,79937.21,0.0,-0.81953,0.00012,20.48794]
[1778186496466,28.18,79940.11,0.0,-0.81918,0.00012,20.51373]
[1778186497724,28.18,79941.22,0.0,-0.81904,0.00012,20.5236]
[1778186500965,28.18,79946.69,0.0,-0.81838,0.00012,20.57204]
[1778186502279,28.18,79945.88,0.0,-0.81847,0.00012,20.56499]
[1778186502590,28.18,79945.88,0.0,-0.81847,0.00012,20.56499]
[1778186502979,28.18,79947.04,0.0,-0.81833,0.00012,20.57523]
[1778186503274,28.18,79947.04,0.0,-0.81833,0.00012,20.57523]
[1778186503986,28.18,79946.68,0.0,-0.81838,0.00012,20.57213]
[1778186509021,28.18,79944.86,0.0,-0.81859,0.00012,20.55648]
[1778186512691,28.18,79941.08,0.0,-0.81904,0.00012,20.52361]
[1778186513460,28.18,79942.58,0.0,-0.81886,0.00012,20.5369]
[1778186514056,28.18,79943.43,0.0,-0.81875,0.00012,20.54448]
[1778186514240,28.18,79943.43,0.0,-0.81875,0.00012,20.54448]
[1778186515063,28.18,79943.15,0.0,-0.81879,0.00012,20.54214]
[1778186520098,28.18,79942.93,0.0,-0.8188,0.00012,20.54078]
[1778186522112,28.18,79937.6,0.0,-0.81944,0.00012,20.49424]
[1778186522550,28.18,79937.6,0.0,-0.81944,0.00012,20.49424]
[1778186523267,28.18,79935.42,0.0,-0.8197,0.00012,20.47497]
[1778186524151,28.18,79935.42,0.0,-0.8197,0.00012,20.47497]
[1778186524161,28.18,79932.62,0.0,-0.82004,0.00012,20.45033]
[1778186529161,28.18,79930.73,0.0,-0.82026,0.00012,20.43374]
[1778186530545,28.18,79930.32,0.0,-0.82031,0.00012,20.43015]
[1778186530932,28.18,79930.32,0.0,-0.82031,0.00012,20.43015]
[1778186531175,28.18,79930.65,0.0,-0.82027,0.00012,20.43308]
[1778186531864,28.18,79930.65,0.0,-0.82027,0.00012,20.43308]
[1778186531960,28.18,79930.65,0.0,-0.82027,0.00012,20.43307]
[1778186537217,28.18,79930.0,0.0,-0.82035,0.00012,20.42738]
[1778186540705,28.18,79929.68,0.0,-0.82039,0.00012,20.42461]
[1778186541306,28.18,79929.59,0.0,-0.8204,0.00012,20.42384]
[1778186541780,28.18,79929.59,0.0,-0.8204,0.00012,20.42384]
[1778186541881,28.18,79928.96,0.0,-0.82047,0.00012,20.41833]
[1778186542882,28.18,79928.96,0.0,-0.82047,0.00012,20.41833]
[1778186542980,28.18,79929.16,0.0,-0.82045,0.00012,20.42012]
[1778186548295,28.18,79926.33,0.0,-0.82078,0.00012,20.3956]
[1778186549599,28.18,79926.33,0.0,-0.82078,0.00012,20.3956]
[1778186550591,28.18,79925.78,0.0,-0.82085,0.00012,20.39085]
[1778186552323,28.18,79920.42,0.0,-0.8215,0.00012,20.34029]
[1778186556711,28.18,79920.62,0.0,-0.82147,0.00012,20.34252]
[1778186557308,28.18,79918.18,0.0,-0.82176,0.00012,20.32124]
[1778186557380,28.18,79918.11,0.0,-0.82177,0.00012,20.32081]
[1778186558405,28.18,79918.11,0.0,-0.82177,0.00012,20.32081]
[1778186558505,28.18,79918.65,0.0,-0.8217,0.00012,20.32575]
[1778186565058,28.18,79919.36,0.0,-0.8216,0.00012,20.33291]
[1778186565576,28.18,79921.32,0.0,-0.82137,0.00012,20.35031]
[1778186566010,28.18,79921.32,0.0,-0.82137,0.00012,20.35031]
[1778186566054,28.18,79921.77,0.0,-0.82131,0.00012,20.35442]
[1778186567104,28.18,79921.77,0.0,-0.82131,0.00012,20.35442]
[1778186567105,28.18,79921.59,0.0,-0.82133,0.00012,20.35299]
[1778186569448,28.19,79926.24,0.0,-0.82077,0.00012,20.39425]
[1778186571745,28.19,79926.41,0.0,-0.82075,0.00012,20.39584]
[1778186572608,28.19,79927.18,0.0,-0.82066,0.00012,20.40269]
[1778186578511,28.19,79926.37,0.0,-0.82075,0.00012,20.39609]
[1778186581420,28.19,79926.23,0.0,-0.82076,0.00012,20.39499]
[1778186582041,28.19,79926.23,0.0,-0.82076,0.00012,20.39499]
[1778186582058,28.19,79925.54,0.0,-0.82084,0.00012,20.38898]
[1778186582537,28.19,79925.54,0.0,-0.82084,0.00012,20.38898]
[1778186582539,28.19,79925.91,0.0,-0.8208,0.00012,20.39229]
[1778186587574,28.19,79925.96,0.0,-0.82079,0.00012,20.39298]
[1778186589374,28.19,79925.89,0.0,-0.8208,0.00012,20.3924]
[1778186590217,28.19,79925.89,0.0,-0.8208,0.00012,20.3924]
[1778186590539,28.19,79924.64,0.0,-0.82094,0.00012,20.38146]
[1778186590692,28.19,79925.53,0.0,-0.82084,0.00012,20.38933]
[1778186591323,28.19,79925.53,0.0,-0.82084,0.00012,20.38933]
[1778186591605,28.19,79924.74,0.0,-0.82093,0.00012,20.38243]
[1778186596222,28.19,79924.21,0.0,-0.82099,0.00012,20.37788]
[1778186596827,28.19,79924.21,0.0,-0.82099,0.00012,20.37788]
[1778186601001,28.19,79919.48,0.0,-0.82155,0.00012,20.33679]
[1778186601102,28.19,79918.67,0.0,-0.82164,0.00012,20.32979]
[1778186602334,28.19,79918.03,0.0,-0.82172,0.00012,20.32429]
[1778186602683,28.19,79918.3,0.0,-0.82168,0.00012,20.3268]
[1778186605196,28.19,79918.36,0.0,-0.82168,0.00012,20.32746]
[1778186610844,28.19,79918.81,0.0,-0.82161,0.00012,20.33228]
[1778186610870,28.19,79918.03,0.0,-0.8217,0.00012,20.32559]
[1778186612254,28.19,79918.03,0.0,-0.8217,0.00012,20.32559]
[1778186611752,28.19,79906.11,0.0,-0.82313,0.00012,20.21721]
[1778186612759,28.19,79903.87,0.0,-0.82339,0.00012,20.19784]
[1778186617794,28.19,79903.33,0.0,-0.82343,0.00012,20.19481]
[1778186619345,28.2,79903.31,0.0,-0.82343,0.00012,20.19499]
[1778186619402,28.2,79903.31,0.0,-0.82343,0.00012,20.19499]
[1778186619406,28.2,79903.31,0.0,-0.82343,0.00012,20.19499]
[1778186619412,28.2,79903.31,0.0,-0.82343,0.00012,20.19499]
[1778186621052,28.2,79903.41,0.0,-0.82342,0.00012,20.19622]
[1778186624458,28.2,79901.16,0.0,-0.82366,0.00012,20.17789]
[1778186624843,28.2,79901.68,0.0,-0.82359,0.00012,20.18284]
[1778186625456,28.2,79901.68,0.0,-0.82359,0.00012,20.18284]
[1778186626857,28.2,79902.04,0.0,-0.82354,0.00012,20.18674]
[1778186627660,28.2,79902.04,0.0,-0.82354,0.00012,20.18674]
[1778186632899,28.2,79903.31,0.0,-0.82336,0.00012,20.2001]
[1778186634406,28.2,79905.51,0.0,-0.8231,0.00012,20.21978]
[1778186634913,28.2,79903.96,0.0,-0.82328,0.00012,20.20649]
[1778186635376,28.2,79903.96,0.0,-0.82328,0.00012,20.20649]
[1778186635786,28.2,79903.96,0.0,-0.82328,0.00012,20.20649]
[1778186635921,28.2,79903.82,0.0,-0.82329,0.00012,20.20561]
[1778186636469,28.2,79903.82,0.0,-0.82329,0.00012,20.20561]
[1778186641963,28.21,79902.16,0.0,-0.82345,0.00012,20.19317]
[1778186642970,28.21,79906.11,0.0,-0.82298,0.00012,20.22823]
[1778186643977,28.21,79912.23,0.0,-0.82225,0.00012,20.2823]
[1778186644387,28.21,79912.23,0.0,-0.82225,0.00012,20.2823]
[1778186644984,28.21,79912.21,0.0,-0.82225,0.00012,20.28238]
[1778186645991,28.21,79912.63,0.0,-0.8222,0.00012,20.28632]
[1778186646546,28.21,79912.63,0.0,-0.8222,0.00012,20.28632]
[1778186647500,28.21,79913.42,0.0,-0.8221,0.00012,20.29351]
[1778186652036,28.21,79925.12,0.0,-0.82069,0.00012,20.39765]
[1778186653031,28.21,79925.12,0.0,-0.82069,0.00012,20.39765]
[1778186653146,28.21,79926.35,0.0,-0.82054,0.00012,20.40886]
[1778186654099,28.21,79926.35,0.0,-0.82054,0.00012,20.40886]
[1778186654165,28.21,79926.11,0.0,-0.82056,0.00012,20.40716]
[1778186654431,28.21,79926.11,0.0,-0.82056,0.00012,20.40716]
[1778186655187,28.21,79926.11,0.0,-0.82056,0.00012,20.40716]
[1778186661100,28.22,79925.03,0.0,-0.82066,0.00012,20.39959]
[1778186662404,28.22,79927.76,0.0,-0.82033,0.00012,20.42394]
[1778186663114,28.22,79927.91,0.0,-0.82031,0.00012,20.42563]
[1778186663815,28.22,79927.91,0.0,-0.82031,0.00012,20.42563]
[1778186665099,28.22,79927.65,0.0,-0.82034,0.00012,20.42373]
[1778186670163,28.22,79929.2,0.0,-0.82013,0.00012,20.43916]
[1778186671094,28.22,79929.2,0.0,-0.82013,0.00012,20.43916]
[1778186671149,28.22,79929.2,0.0,-0.82013,0.00012,20.43916]
[1778186671155,28.22,79929.2,0.0,-0.82013,0.00012,20.43916]
[1778186671161,28.22,79929.2,0.0,-0.82013,0.00012,20.43916]
[1778186671170,28.22,79932.61,0.0,-0.81974,0.00012,20.46558]
[1778186671741,28.22,79932.61,0.0,-0.81974,0.00012,20.46558]
[1778186672059,28.22,79932.61,0.0,-0.81974,0.00012,20.46558]
[1778186672177,28.22,79933.43,0.0,-0.81964,0.00012,20.47307]
[1778186672810,28.22,79933.43,0.0,-0.81964,0.00012,20.47307]
[1778186677214,28.23,79945.2,0.0,-0.8182,0.00012,20.57802]
[1778186678221,28.23,79958.72,0.0,-0.81657,0.00012,20.69683]
[1778186679228,28.23,79959.88,0.0,-0.81642,0.00012,20.70754]
[1778186680235,28.23,79960.85,0.0,-0.8163,0.00012,20.71645]
[1778186684489,28.23,79962.55,0.0,-0.81607,0.00012,20.7329]
[1778186685604,28.23,79962.89,0.0,-0.81602,0.00012,20.73623]
[1778186686044,28.23,79962.89,0.0,-0.81602,0.00012,20.73623]
[1778186686277,28.23,79963.75,0.0,-0.81591,0.00012,20.7441]
[1778186691312,28.23,79964.93,0.0,-0.81575,0.00012,20.75595]
[1778186694577,28.24,79964.2,0.0,-0.81583,0.00012,20.75014]
[1778186695712,28.24,79965.03,0.0,-0.81572,0.00012,20.75757]
[1778186696062,28.24,79965.03,0.0,-0.81572,0.00012,20.75757]
[1778186696161,28.24,79965.03,0.0,-0.81572,0.00012,20.75775]
[1778186697023,28.24,79965.03,0.0,-0.81572,0.00012,20.75775]
[1778186697121,28.24,79965.25,0.0,-0.81569,0.00012,20.75984]
[1778186702389,28.24,79965.63,0.0,-0.81563,0.00012,20.76407]
[1778186707428,28.24,79968.28,0.0,-0.81531,0.00012,20.78781]
[1778186710348,28.24,79967.19,0.0,-0.81544,0.00012,20.77838]
[1778186711338,28.24,79967.28,0.0,-0.81542,0.00012,20.77927]
[1778186716491,28.24,79965.26,0.0,-0.81566,0.00012,20.76247]
[1778186722533,28.24,79965.12,0.0,-0.81566,0.00012,20.76184]
[1778186725048,28.24,79964.33,0.0,-0.81576,0.00012,20.75504]
[1778186726009,28.24,79963.83,0.0,-0.81582,0.00012,20.75077]
[1778186726111,28.24,79963.81,0.0,-0.81582,0.00012,20.75069]
[1778186726762,28.24,79963.81,0.0,-0.81582,0.00012,20.75069]
[1778186726862,28.24,79964.33,0.0,-0.81575,0.00012,20.75534]
[1778186733320,28.24,79964.38,0.0,-0.81577,0.00012,20.75242]
[1778186734140,28.24,79963.84,0.0,-0.81583,0.00012,20.74779]
[1778186734163,28.24,79964.37,0.0,-0.81576,0.00012,20.75251]
[1778186734471,28.24,79964.37,0.0,-0.81576,0.00012,20.75251]
[1778186735577,28.24,79964.37,0.0,-0.81576,0.00012,20.7526]
[1778186735678,28.24,79964.37,0.0,-0.81576,0.00012,20.75269]
[1778186738714,28.24,79964.32,0.0,-0.81577,0.00012,20.75242]
[1778186740043,28.24,79964.47,0.0,-0.81575,0.00012,20.75381]
[1778186740132,28.24,79959.08,0.0,-0.8164,0.00012,20.70679]
[1778186741668,28.24,79958.02,0.0,-0.81653,0.00012,20.69743]
[1778186743289,28.24,79955.79,0.0,-0.8168,0.00012,20.67786]
[1778186746218,28.24,79950.05,0.0,-0.81749,0.00012,20.62718]
[1778186746319,28.24,79950.04,0.0,-0.8175,0.00012,20.62699]
[1778186747687,28.24,79949.74,0.0,-0.81753,0.00012,20.62426]
[1778186747713,28.24,79949.99,0.0,-0.81751,0.00012,20.62634]
[1778186751965,28.24,79950.67,0.0,-0.81743,0.00012,20.63199]
[1778186753201,28.24,79950.7,0.0,-0.81742,0.00012,20.63239]
[1778186758123,28.24,79945.77,0.0,-0.81801,0.00012,20.58955]
[1778186759804,28.24,79945.58,0.0,-0.81803,0.00012,20.58782]
[1778186764446,28.24,79942.34,0.0,-0.81843,0.00012,20.55885]
[1778186765309,28.24,79942.34,0.0,-0.81843,0.00012,20.55885]
[1778186771592,28.24,79935.75,0.0,-0.81924,0.00012,20.49986]
[1778186773014,28.24,79935.67,0.0,-0.81925,0.00012,20.49904]
[1778186775799,28.24,79933.51,0.0,-0.81951,0.00012,20.47978]
[1778186775909,28.24,79933.85,0.0,-0.81947,0.00012,20.48267]
[1778186777409,28.24,79933.85,0.0,-0.81947,0.00012,20.48267]
[1778186777923,28.24,79934.86,0.0,-0.81936,0.00012,20.49131]
[1778186778930,28.24,79940.42,0.0,-0.81869,0.00012,20.53989]
[1778186781935,28.24,79940.77,0.0,-0.81866,0.00012,20.54263]
[1778186782935,28.24,79940.86,0.0,-0.81865,0.00012,20.54324]
[1778186787202,28.24,79945.41,0.0,-0.81811,0.00012,20.58245]
[1778186787303,28.24,79946.52,0.0,-0.81798,0.00012,20.59221]
[1778186788434,28.24,79946.52,0.0,-0.81798,0.00012,20.59221]
[1778186789000,28.24,79946.57,0.0,-0.81797,0.00012,20.59274]
[1778186790180,28.24,79946.57,0.0,-0.81797,0.00012,20.59274]
[1778186791766,28.24,79947.77,0.0,-0.81785,0.00012,20.5995]
[1778186797057,28.24,79952.6,0.0,-0.81725,0.00012,20.64294]
[1778186798064,28.24,79957.84,0.0,-0.81662,0.00012,20.68894]
[1778186800078,28.24,79963.01,0.0,-0.81599,0.00012,20.73435]
[1778186803315,28.24,79964.29,0.0,-0.81583,0.00012,20.74565]
[1778186803848,28.24,79964.33,0.0,-0.81583,0.00012,20.74604]
[1778186806666,28.24,79962.44,0.0,-0.81605,0.00012,20.72971]
[1778186807155,28.24,79962.44,0.0,-0.81605,0.00012,20.72971]
[1778186807193,28.24,79962.44,0.0,-0.81605,0.00012,20.72978]
[1778186813088,28.24,79960.62,0.0,-0.81627,0.00012,20.71425]
[1778186813755,28.24,79960.72,0.0,-0.81625,0.00012,20.71522]
[1778186819211,28.24,79957.41,0.0,-0.81664,0.00012,20.68695]
[1778186824246,28.24,79958.76,0.0,-0.81647,0.00012,20.69932]
[1778186829281,28.24,79955.56,0.0,-0.81685,0.00012,20.67191]
[1778186830388,28.24,79955.56,0.0,-0.81685,0.00012,20.67191]
[1778186831373,28.24,79955.39,0.0,-0.81687,0.00012,20.67055]
[1778186833121,28.24,79957.11,0.0,-0.81666,0.00012,20.68585]
[1778186833309,28.24,79956.92,0.0,-0.81668,0.00012,20.6843]
[1778186834689,28.24,79956.92,0.0,-0.81668,0.00012,20.6843]
[1778186834983,28.24,79956.92,0.0,-0.81668,0.00012,20.68453]
[1778186837123,28.24,79958.49,0.0,-0.81648,0.00012,20.69837]
[1778186838002,28.25,79960.07,0.0,-0.81629,0.00012,20.71228]
[1778186843379,28.25,79961.12,0.0,-0.81616,0.00012,20.72189]
[1778186844417,28.25,79961.12,0.0,-0.81616,0.00012,20.72189]
[1778186845707,28.25,79959.87,0.0,-0.81631,0.00012,20.7111]
[1778186847134,28.25,79960.82,0.0,-0.81619,0.00012,20.71949]
[1778186847407,28.25,79960.14,0.0,-0.81627,0.00012,20.71361]
[1778186847904,28.25,79960.14,0.0,-0.81627,0.00012,20.71361]
[1778186848414,28.25,79960.26,0.0,-0.81626,0.00012,20.71474]
[1778186855463,28.25,79960.66,0.0,-0.81623,0.00012,20.71493]
[1778186860470,28.25,79961.05,0.0,-0.81618,0.00012,20.71863]
[1778186861117,28.25,79963.46,0.0,-0.81588,0.00012,20.73976]
[1778186866540,28.25,79961.49,0.0,-0.81612,0.00012,20.72289]
[1778186872582,28.25,79960.72,0.0,-0.8162,0.00012,20.71658]
[1778186874742,28.25,79960.41,0.0,-0.81624,0.00012,20.71402]
[1778186875446,28.25,79960.41,0.0,-0.81624,0.00012,20.71402]
[1778186877473,28.25,79960.69,0.0,-0.8162,0.00012,20.71655]
[1778186877617,28.25,79962.34,0.0,-0.816,0.00012,20.73121]
[1778186878793,28.25,79962.34,0.0,-0.816,0.00012,20.73121]
[1778186878894,28.25,79965.33,0.0,-0.81564,0.00012,20.75739]
[1778186880918,28.25,79966.68,0.0,-0.81548,0.00012,20.76921]
[1778186882043,28.25,79967.32,0.0,-0.8154,0.00012,20.77482]
[1778186886641,28.25,79970.31,0.0,-0.81504,0.00012,20.80092]
[1778186887545,28.25,79972.18,0.0,-0.81481,0.00012,20.81723]
[1778186887995,28.25,79972.18,0.0,-0.81481,0.00012,20.81723]
[1778186888051,28.25,79971.99,0.0,-0.81483,0.00012,20.81554]
[1778186889740,28.25,79971.93,0.0,-0.81484,0.00012,20.815]
[1778186889839,28.25,79972.02,0.0,-0.81483,0.00012,20.81576]
[1778186893730,28.25,79976.96,0.0,-0.81423,0.00012,20.85876]
[1778186894984,28.25,79976.96,0.0,-0.81423,0.00012,20.85876]
[1778186896348,28.25,79976.66,0.0,-0.81427,0.00012,20.85607]
[1778186901787,28.25,79976.77,0.0,-0.81426,0.00012,20.85654]
[1778186906361,28.25,79976.8,0.0,-0.81426,0.00012,20.85656]
[1778186907364,28.25,79977.27,0.0,-0.81421,0.00012,20.86058]
[1778186908481,28.25,79977.1,0.0,-0.81423,0.00012,20.85901]
[1778186908515,28.25,79977.1,0.0,-0.81423,0.00012,20.85893]
[1778186909576,28.25,79977.06,0.0,-0.81424,0.00012,20.85849]
[1778186911856,28.25,79978.81,0.0,-0.81405,0.00012,20.86971]
[1778186913518,28.25,79978.81,0.0,-0.81405,0.00012,20.86971]
[1778186915070,28.25,79979.98,0.0,-0.81391,0.00012,20.8797]
[1778186920811,28.25,79980.33,0.0,-0.81388,0.00012,20.88211]
[1778186920919,28.25,79980.85,0.0,-0.81382,0.00012,20.88655]
[1778186921683,28.25,79980.85,0.0,-0.81382,0.00012,20.88655]
[1778186921926,28.25,79980.28,0.0,-0.81389,0.00012,20.88147]
[1778186925200,28.25,79980.42,0.0,-0.81387,0.00012,20.88249]
[1778186926094,28.25,79976.41,0.0,-0.81436,0.00012,20.8474]
[1778186931996,28.24,79975.92,0.0,-0.81443,0.00012,20.84282]
[1778186938038,28.24,79975.48,0.0,-0.81448,0.00012,20.83871]
[1778186942158,28.24,79975.42,0.0,-0.81449,0.00012,20.83806]
[1778186943710,28.24,79973.76,0.0,-0.8147,0.00012,20.8235]
[1778186944458,28.24,79973.76,0.0,-0.8147,0.00012,20.8235]
[1778186944557,28.24,79974.13,0.0,-0.81465,0.00012,20.82671]
[1778186945903,28.24,79974.12,0.0,-0.81465,0.00012,20.82659]
[1778186946094,28.24,79974.17,0.0,-0.81465,0.00012,20.827]
[1778186951130,28.24,79974.38,0.0,-0.81462,0.00012,20.8287]
[1778186953841,28.24,79974.38,0.0,-0.81462,0.00012,20.8287]
[1778186959185,28.24,79974.57,0.0,-0.8146,0.00012,20.83009]
[1778186961200,28.24,79981.9,0.0,-0.81371,0.00012,20.89398]
[1778186962207,28.24,79988.77,0.0,-0.81288,0.00012,20.95378]
[1778186963234,28.24,79988.77,0.0,-0.81288,0.00012,20.95378]
[1778186963299,28.24,79988.77,0.0,-0.81288,0.00012,20.95378]
[1778186963361,28.24,79988.77,0.0,-0.81288,0.00012,20.95378]
[1778186964634,28.24,79991.13,0.0,-0.81259,0.00012,20.97408]
[1778186966322,28.24,79990.45,0.0,-0.81268,0.00012,20.96816]
[1778186966423,28.24,79990.58,0.0,-0.81266,0.00012,20.96931]
[1778186967161,28.24,79990.58,0.0,-0.81266,0.00012,20.96931]
[1778186967922,28.24,79990.46,0.0,-0.81267,0.00012,20.96828]
[1778186968249,28.24,79991.15,0.0,-0.81259,0.00012,20.97431]
[1778186973284,28.24,79988.55,0.0,-0.81293,0.00012,20.94795]
[1778186976173,28.24,79987.91,0.0,-0.81301,0.00012,20.94242]
[1778186976178,28.24,79987.91,0.0,-0.81301,0.00012,20.94242]
[1778186976306,28.24,79987.68,0.0,-0.81304,0.00012,20.94026]
[1778186976733,28.24,79987.68,0.0,-0.81304,0.00012,20.94026]
[1778186977313,28.24,79990.13,0.0,-0.81274,0.00012,20.96147]
[1778186982349,28.24,79993.42,0.0,-0.81235,0.00012,20.98925]
[1778186985204,28.24,79993.58,0.0,-0.81234,0.00012,20.99024]
[1778186985368,28.24,79993.58,0.0,-0.81234,0.00012,20.99024]
[1778186985469,28.24,79993.54,0.0,-0.81235,0.00012,20.98969]
[1778186986652,28.24,79995.42,0.0,-0.81212,0.00012,21.00588]
[1778186987384,28.24,79995.61,0.0,-0.8121,0.00012,21.00733]
[1778186992419,28.24,79995.26,0.0,-0.81216,0.00012,21.00326]
[1778186995206,28.24,79995.91,0.0,-0.81208,0.00012,21.00854]
[1778186996557,28.24,79995.91,0.0,-0.81209,0.00012,21.00835]
[1778186996792,28.24,79995.91,0.0,-0.81209,0.00012,21.00835]
[1778186996893,28.24,79995.91,0.0,-0.81209,0.00012,21.00797]
[1778186997652,28.24,79995.91,0.0,-0.81209,0.00012,21.00797]
[1778186997754,28.24,79995.91,0.0,-0.81209,0.00012,21.00778]
[1778187001482,28.23,80003.22,0.0,-0.81121,0.00012,21.07093]
[1778187004673,28.23,80006.16,0.0,-0.81085,0.00012,21.09622]
[1778187005415,28.23,80006.16,0.0,-0.81085,0.00012,21.09622]
[1778187010545,28.23,80005.77,0.0,-0.8109,0.00012,21.09264]
[1778187013114,28.23,80006.2,0.0,-0.81085,0.00012,21.09631]
[1778187013332,28.23,80006.2,0.0,-0.81085,0.00012,21.09631]
[1778187013433,28.23,80006.2,0.0,-0.81085,0.00012,21.09628]
[1778187014167,28.23,80006.2,0.0,-0.81085,0.00012,21.09628]
[1778187014573,28.23,80006.26,0.0,-0.81084,0.00012,21.09676]
[1778187018461,28.23,80006.12,0.0,-0.81086,0.00012,21.09542]
[1778187019688,28.23,80006.35,0.0,-0.81083,0.00012,21.09734]
[1778187027666,28.23,80008.38,0.0,-0.81059,0.00012,21.11463]
[1778187028672,28.23,79999.39,0.0,-0.81169,0.00012,21.03626]
[1778187031873,28.23,79996.77,0.0,-0.81202,0.00012,21.01297]
[1778187032198,28.23,79996.77,0.0,-0.81202,0.00012,21.01297]
[1778187032297,28.23,79996.79,0.0,-0.81205,0.00012,21.00904]
[1778187032891,28.23,79996.79,0.0,-0.81205,0.00012,21.00904]
[1778187032901,28.23,79996.79,0.0,-0.81205,0.00012,21.0089]
[1778187039043,28.23,79996.99,0.0,-0.81203,0.00012,21.01012]
[1778187040610,28.23,79997.05,0.0,-0.81203,0.00012,21.01039]
[1778187049819,28.23,79997.61,0.0,-0.81198,0.00012,21.01362]
[1778187054379,28.23,79997.83,0.0,-0.81196,0.00012,21.01524]
[1778187054478,28.23,79997.83,0.0,-0.81197,0.00012,21.01496]
[1778187054839,28.23,79997.83,0.0,-0.81197,0.00012,21.01496]
[1778187054922,28.23,79997.83,0.0,-0.81197,0.00012,21.01496]
[1778187055021,28.23,79997.73,0.0,-0.81198,0.00012,21.01395]
[1778187056027,28.23,79997.73,0.0,-0.81198,0.00012,21.01395]
[1778187061903,28.22,79995.06,0.0,-0.81232,0.00012,20.98973]
[1778187063851,28.22,79994.81,0.0,-0.81235,0.00012,20.98745]
[1778187064386,28.22,79994.81,0.0,-0.81235,0.00012,20.98745]
[1778187064402,28.22,79993.94,0.0,-0.81246,0.00012,20.97977]
[1778187064832,28.22,79993.94,0.0,-0.81246,0.00012,20.97977]
[1778187064925,28.22,79994.24,0.0,-0.81243,0.00012,20.9823]
[1778187065928,28.22,79994.24,0.0,-0.81243,0.00012,20.9823]
[1778187070967,28.22,79994.77,0.0,-0.81237,0.00012,20.98635]
[1778187077009,28.22,79994.57,0.0,-0.8124,0.00012,20.98405]
[1778187078603,28.22,79994.57,0.0,-0.8124,0.00012,20.98405]
[1778187079144,28.22,79994.57,0.0,-0.8124,0.00012,20.98396]
[1778187084849,28.22,79994.79,0.0,-0.81238,0.00012,20.98551]
[1778187085065,28.22,79994.93,0.0,-0.81237,0.00012,20.98646]
[1778187085757,28.22,79994.93,0.0,-0.81237,0.00012,20.98646]
[1778187086072,28.22,79994.88,0.0,-0.81238,0.00012,20.98593]
[1778187089824,28.22,79995.03,0.0,-0.81236,0.00012,20.98696]
[1778187091271,28.22,79994.94,0.0,-0.81237,0.00012,20.98608]
[1778187100170,28.22,79993.49,0.0,-0.81259,0.00012,20.96873]
[1778187101177,28.22,79986.64,0.0,-0.81343,0.00012,20.90888]
[1778187103559,28.22,79985.68,0.0,-0.81354,0.00012,20.9005]
[1778187103722,28.22,79983.07,0.0,-0.81386,0.00012,20.87772]
[1778187104400,28.22,79983.07,0.0,-0.81386,0.00012,20.87772]
[1778187104476,28.22,79983.07,0.0,-0.81386,0.00012,20.87772]
[1778187104571,28.22,79982.77,0.0,-0.8139,0.00012,20.87514]
[1778187105592,28.22,79982.77,0.0,-0.8139,0.00012,20.87514]
[1778187111250,28.22,79981.01,0.0,-0.81411,0.00012,20.86013]
[1778187116293,28.22,79983.73,0.0,-0.81377,0.00012,20.88406]
[1778187116388,28.22,79983.51,0.0,-0.8138,0.00012,20.88215]
[1778187116842,28.22,79983.51,0.0,-0.8138,0.00012,20.88215]
[1778187117691,28.22,79983.51,0.0,-0.8138,0.00012,20.88215]
[1778187118302,28.22,79983.37,0.0,-0.81382,0.00012,20.88095]
[1778187123334,28.22,79981.98,0.0,-0.81398,0.00012,20.86891]
[1778187130383,28.22,79982.24,0.0,-0.81395,0.00012,20.87132]
[1778187131078,28.22,79982.24,0.0,-0.81395,0.00012,20.87132]
[1778187131998,28.22,79982.22,0.0,-0.81395,0.00012,20.87116]
[1778187134175,28.22,79982.9,0.0,-0.81387,0.00012,20.87712]
[1778187134411,28.22,79981.9,0.0,-0.81399,0.00012,20.86839]
[1778187135221,28.22,79981.9,0.0,-0.81399,0.00012,20.86839]
[1778187135310,28.22,79981.9,0.0,-0.81399,0.00012,20.86839]
[1778187135418,28.22,79982.62,0.0,-0.8139,0.00012,20.8747]
[1778187136413,28.22,79982.62,0.0,-0.8139,0.00012,20.8747]
[1778187141460,28.22,79982.11,0.0,-0.81397,0.00012,20.8703]
[1778187143474,28.22,79977.32,0.0,-0.81455,0.00012,20.82851]
[1778187144873,28.22,79977.03,0.0,-0.81458,0.00012,20.82603]
[1778187145488,28.22,79977.07,0.0,-0.81458,0.00012,20.82644]
[1778187146321,28.22,79977.07,0.0,-0.81458,0.00012,20.82644]
[1778187146472,28.22,79977.07,0.0,-0.81458,0.00012,20.82644]
[1778187146568,28.22,79977.52,0.0,-0.81452,0.00012,20.83043]
[1778187147411,28.22,79977.52,0.0,-0.81452,0.00012,20.83043]
[1778187152537,28.22,79977.58,0.0,-0.81453,0.00012,20.82741]
[1778187157559,28.22,79973.91,0.0,-0.81498,0.00012,20.79556]
[1778187157572,28.22,79972.35,0.0,-0.81517,0.00012,20.782]
[1778187158423,28.22,79972.35,0.0,-0.81517,0.00012,20.782]
[1778187158580,28.22,79972.46,0.0,-0.81515,0.00012,20.78306]
[1778187159274,28.22,79972.46,0.0,-0.81515,0.00012,20.78306]
[1778187161600,28.22,79966.58,0.0,-0.81586,0.00012,20.73196]
[1778187163614,28.22,79958.44,0.0,-0.81684,0.00012,20.66106]
[1778187165200,28.22,79957.08,0.0,-0.817,0.00012,20.64939]
[1778187165634,28.22,79957.3,0.0,-0.81697,0.00012,20.65158]
[1778187166169,28.22,79957.3,0.0,-0.81697,0.00012,20.65158]
[1778187166640,28.22,79957.64,0.0,-0.81692,0.00012,20.65481]
[1778187171675,28.23,79961.01,0.0,-0.8165,0.00012,20.68558]
[1778187172910,28.23,79963.13,0.0,-0.81624,0.00012,20.70435]
[1778187172915,28.23,79963.13,0.0,-0.81624,0.00012,20.70435]
[1778187172920,28.23,79963.13,0.0,-0.81624,0.00012,20.70435]
[1778187173848,28.23,79963.27,0.0,-0.81622,0.00012,20.70578]
[1778187179732,28.23,79964.31,0.0,-0.8161,0.00012,20.71468]
[1778187181745,28.23,79969.18,0.0,-0.8155,0.00012,20.75764]
[1778187182024,28.23,79969.18,0.0,-0.8155,0.00012,20.75764]
[1778187182645,28.23,79969.18,0.0,-0.8155,0.00012,20.75764]
[1778187182752,28.23,79968.25,0.0,-0.81561,0.00012,20.74967]
[1778187184459,28.23,79970.64,0.0,-0.81532,0.00012,20.77073]
[1778187185954,28.23,79971.19,0.0,-0.81525,0.00012,20.77583]
[1778187191244,28.23,79970.81,0.0,-0.81528,0.00012,20.77329]
[1778187191815,28.23,79970.74,0.0,-0.81529,0.00012,20.77283]
[1778187192556,28.23,79970.74,0.0,-0.81529,0.00012,20.77283]
[1778187192822,28.23,79970.38,0.0,-0.81533,0.00012,20.76984]
[1778187193480,28.23,79970.38,0.0,-0.81533,0.00012,20.76984]
[1778187194768,28.23,79970.19,0.0,-0.81535,0.00012,20.76835]
[1778187197513,28.23,79972.71,0.0,-0.81504,0.00012,20.79071]
[1778187199189,28.23,79975.39,0.0,-0.81471,0.00012,20.81443]
[1778187200550,28.23,79974.57,0.0,-0.81481,0.00012,20.80748]
[1778187200591,28.23,79973.13,0.0,-0.81498,0.00012,20.79501]
[1778187201369,28.23,79973.13,0.0,-0.81498,0.00012,20.79501]
[1778187201393,28.23,79972.24,0.0,-0.81509,0.00012,20.78736]
[1778187206921,28.23,79965.45,0.0,-0.8159,0.00012,20.72862]
[1778187209594,28.23,79963.92,0.0,-0.81609,0.00012,20.71536]
[1778187211292,28.23,79961.8,0.0,-0.81634,0.00012,20.6972]
[1778187211956,28.23,79953.02,0.0,-0.81741,0.00012,20.61702]
[1778187213102,28.23,79953.02,0.0,-0.81741,0.00012,20.61702]
[1778187214578,28.23,79952.08,0.0,-0.81752,0.00012,20.60905]
[1778187218345,28.24,79951.39,0.0,-0.81759,0.00012,20.60395]
[1778187218380,28.24,79952.27,0.0,-0.81748,0.00012,20.61192]
[1778187220085,28.24,79953.17,0.0,-0.81737,0.00012,20.62006]
[1778187220121,28.24,79952.76,0.0,-0.81742,0.00012,20.61672]
[1778187221576,28.24,79952.76,0.0,-0.81742,0.00012,20.61672]
[1778187222296,28.24,79952.6,0.0,-0.81743,0.00012,20.61564]
[1778187228069,28.24,79953.32,0.0,-0.81732,0.00012,20.62393]
[1778187233106,28.24,79954.51,0.0,-0.81715,0.00012,20.63589]
[1778187234439,28.24,79954.51,0.0,-0.81715,0.00012,20.63589]
[1778187234639,28.24,79954.73,0.0,-0.81712,0.00012,20.6381]
[1778187235502,28.24,79954.73,0.0,-0.81712,0.00012,20.6381]
[1778187235558,28.24,79954.12,0.0,-0.81719,0.00012,20.63306]
[1778187237009,28.24,79954.04,0.0,-0.8172,0.00012,20.63266]
[1778187237710,28.24,79954.04,0.0,-0.8172,0.00012,20.63266]
[1778187239150,28.25,79944.38,0.0,-0.81835,0.00012,20.5487]
[1778187240526,28.25,79944.38,0.0,-0.81835,0.00012,20.5487]
[1778187242107,28.25,79946.66,0.0,-0.81807,0.00012,20.56889]
[1778187244678,28.25,79947.08,0.0,-0.81802,0.00012,20.57293]
[1778187244772,28.25,79945.92,0.0,-0.81815,0.00012,20.56296]
[1778187245440,28.25,79945.92,0.0,-0.81815,0.00012,20.56296]
[1778187245504,28.25,79946.04,0.0,-0.81814,0.00012,20.56403]
[1778187246434,28.25,79946.04,0.0,-0.81814,0.00012,20.56403]
[1778187247623,28.25,79945.67,0.0,-0.81818,0.00012,20.56081]
[1778187253248,28.25,79946.92,0.0,-0.81802,0.00012,20.57293]
[1778187257276,28.25,79943.2,0.0,-0.81846,0.00012,20.54095]
[1778187257977,28.25,79943.2,0.0,-0.81846,0.00012,20.54095]
[1778187258648,28.25,79943.8,0.0,-0.81838,0.00012,20.54638]
[1778187259268,28.25,79943.8,0.0,-0.81838,0.00012,20.54638]
[1778187260840,28.25,79944.52,0.0,-0.81829,0.00012,20.55285]
[1778187266340,28.25,79945.87,0.0,-0.81812,0.00012,20.56567]
[1778187271383,28.25,79945.75,0.0,-0.81812,0.00012,20.56502]
[1778187272952,28.25,79945.75,0.0,-0.81815,0.00012,20.56147]
[1778187274245,28.25,79945.71,0.0,-0.81815,0.00012,20.56139]
[1778187274312,28.25,79945.71,0.0,-0.81815,0.00012,20.56139]
[1778187274394,28.25,79945.71,0.0,-0.81815,0.00012,20.56139]
[1778187274449,28.25,79945.71,0.0,-0.81815,0.00012,20.56139]
[1778187274530,28.25,79944.42,0.0,-0.8183,0.00012,20.55023]
[1778187275172,28.25,79944.42,0.0,-0.8183,0.00012,20.55023]
[1778187275403,28.25,79943.34,0.0,-0.81843,0.00012,20.54093]
[1778187279219,28.25,79944.13,0.0,-0.81833,0.00012,20.54831]
[1778187280664,28.25,79944.38,0.0,-0.81829,0.00012,20.55065]
[1778187288495,28.26,79944.57,0.0,-0.81825,0.00012,20.55379]
[1778187293530,28.26,79943.5,0.0,-0.81836,0.00012,20.5454]
[1778187295315,28.26,79942.96,0.0,-0.81843,0.00012,20.54089]
[1778187296086,28.26,79939.59,0.0,-0.81883,0.00012,20.51162]
[1778187296857,28.26,79939.59,0.0,-0.81883,0.00012,20.51162]
[1778187297558,28.26,79938.84,0.0,-0.81891,0.00012,20.50558]
[1778187298295,28.26,79938.84,0.0,-0.81891,0.00012,20.50558]
[1778187298396,28.26,79938.84,0.0,-0.81891,0.00012,20.50585]
[1778187302593,28.26,79933.34,0.0,-0.81955,0.00012,20.45857]
[1778187303782,28.26,79933.34,0.0,-0.81955,0.00012,20.45857]
[1778187304907,28.26,79932.81,0.0,-0.81961,0.00012,20.454]
[1778187315685,28.26,79931.79,0.0,-0.81972,0.00012,20.44603]
[1778187317342,28.26,79932.15,0.0,-0.81968,0.00012,20.44927]
[1778187318111,28.26,79932.39,0.0,-0.81965,0.00012,20.45146]
[1778187318451,28.26,79932.39,0.0,-0.81965,0.00012,20.45146]
[1778187318552,28.26,79932.39,0.0,-0.81965,0.00012,20.45154]
[1778187319210,28.26,79932.39,0.0,-0.81965,0.00012,20.45154]
[1778187319713,28.26,79932.05,0.0,-0.81969,0.00012,20.44865]
[1778187324748,28.27,79931.38,0.0,-0.81976,0.00012,20.44324]
[1778187328295,28.27,79928.71,0.0,-0.82007,0.00012,20.42018]
[1778187329124,28.27,79928.67,0.0,-0.82008,0.00012,20.41995]
[1778187334818,28.27,79927.75,0.0,-0.8202,0.00012,20.40883]
[1778187340531,28.27,79928.17,0.0,-0.82014,0.00012,20.41301]
[1778187341035,28.27,79927.69,0.0,-0.8202,0.00012,20.40904]
[1778187341236,28.27,79927.69,0.0,-0.8202,0.00012,20.40904]
[1778187341310,28.27,79927.69,0.0,-0.8202,0.00012,20.40916]
[1778187342331,28.27,79927.69,0.0,-0.8202,0.00012,20.40916]
[1778187342432,28.27,79927.69,0.0,-0.82019,0.00012,20.40928]
[1778187348681,28.27,79927.7,0.0,-0.82019,0.00012,20.40985]
[1778187353952,28.27,79927.87,0.0,-0.82016,0.00012,20.41213]
[1778187358576,28.27,79928.1,0.0,-0.82012,0.00012,20.41457]
[1778187358987,28.27,79927.67,0.0,-0.82017,0.00012,20.41091]
[1778187359444,28.27,79927.67,0.0,-0.82017,0.00012,20.41091]
[1778187359510,28.27,79927.67,0.0,-0.82017,0.00012,20.41091]
[1778187359948,28.27,79927.67,0.0,-0.82017,0.00012,20.41091]
[1778187359994,28.27,79928.0,0.0,-0.82013,0.00012,20.4139]
[1778187361058,28.27,79928.0,0.0,-0.82013,0.00012,20.4139]
[1778187372078,28.27,79927.59,0.0,-0.82016,0.00012,20.41153]
[1778187373864,28.27,79927.59,0.0,-0.82016,0.00012,20.41153]
[1778187375378,28.27,79927.81,0.0,-0.82013,0.00012,20.41365]
[1778187375823,28.27,79927.81,0.0,-0.82013,0.00012,20.41365]
[1778187375923,28.27,79927.81,0.0,-0.82013,0.00012,20.41385]
[1778187377576,28.27,79927.59,0.0,-0.82016,0.00012,20.41192]
[1778187377673,28.27,79927.59,0.0,-0.82015,0.00012,20.41211]
[1778187382148,28.28,79916.27,0.0,-0.82149,0.00012,20.3134]
[1778187383155,28.28,79909.24,0.0,-0.82233,0.00012,20.25193]
[1778187384162,28.28,79909.33,0.0,-0.82231,0.00012,20.25323]
[1778187387457,28.28,79908.18,0.0,-0.82244,0.00012,20.24376]
[1778187388575,28.28,79908.45,0.0,-0.8224,0.00012,20.24644]
[1778187392218,28.28,79899.9,0.0,-0.82341,0.00012,20.16936]
[1778187395313,28.28,79898.56,0.0,-0.82356,0.00012,20.15843]
[1778187396300,28.28,79898.68,0.0,-0.82354,0.00012,20.15989]
[1778187397120,28.28,79897.25,0.0,-0.8237,0.00012,20.14777]
[1778187397253,28.28,79895.06,0.0,-0.82395,0.00012,20.129]
[1778187398489,28.28,79895.06,0.0,-0.82395,0.00012,20.129]
[1778187398590,28.28,79895.06,0.0,-0.82395,0.00012,20.12945]
[1778187403101,28.29,79895.05,0.0,-0.82393,0.00012,20.13026]
[1778187404011,28.29,79895.05,0.0,-0.82393,0.00012,20.13026]
[1778187413260,28.29,79896.6,0.0,-0.82369,0.00012,20.14856]
[1778187413946,28.29,79896.6,0.0,-0.82369,0.00012,20.14856]
[1778187415259,28.29,79898.83,0.0,-0.82341,0.00012,20.16929]
[1778187415601,28.3,79898.97,0.0,-0.82339,0.00012,20.17089]
[1778187416106,28.3,79898.97,0.0,-0.82339,0.00012,20.17089]
[1778187416387,28.3,79899.04,0.0,-0.82337,0.00012,20.17187]
[1778187421001,28.3,79898.72,0.0,-0.82341,0.00012,20.16944]
[1778187422717,28.3,79898.72,0.0,-0.82339,0.00012,20.17055]
[1778187428471,28.3,79897.97,0.0,-0.82344,0.00012,20.16688]
[1778187432871,28.3,79896.31,0.0,-0.82362,0.00012,20.15346]
[1778187433371,28.31,79896.01,0.0,-0.82365,0.00012,20.15122]
[1778187433724,28.31,79896.01,0.0,-0.82365,0.00012,20.15122]
[1778187433817,28.31,79896.29,0.0,-0.82361,0.00012,20.15406]
[1778187434817,28.31,79896.29,0.0,-0.82361,0.00012,20.15406]
[1778187434918,28.31,79896.36,0.0,-0.8236,0.00012,20.15505]
[1778187439545,28.31,79897.36,0.0,-0.82346,0.00012,20.16532]
[1778187440340,28.31,79897.84,0.0,-0.8234,0.00012,20.16989]
[1778187443086,28.31,79898.02,0.0,-0.82337,0.00012,20.17182]
[1778187443631,28.31,79898.55,0.0,-0.8233,0.00012,20.17717]
[1778187449618,28.32,79895.98,0.0,-0.82357,0.00012,20.15715]
[1778187450450,28.32,79895.98,0.0,-0.82357,0.00012,20.15715]
[1778187451005,28.32,79895.98,0.0,-0.82357,0.00012,20.15715]
[1778187451106,28.32,79896.05,0.0,-0.82358,0.00012,20.15431]
[1778187451365,28.32,79896.05,0.0,-0.82358,0.00012,20.15431]
[1778187452455,28.32,79896.16,0.0,-0.82356,0.00012,20.15564]
[1778187452639,28.32,79896.65,0.0,-0.8235,0.00012,20.1603]
[1778187456667,28.32,79890.29,0.0,-0.82422,0.00012,20.10611]
[1778187459692,28.32,79889.42,0.0,-0.82431,0.00012,20.09937]
[1778187460142,28.32,79889.92,0.0,-0.82425,0.00012,20.10419]
[1778187465730,28.33,79887.05,0.0,-0.82455,0.00012,20.08178]
[1778187469698,28.33,79885.44,0.0,-0.82472,0.00012,20.06908]
[1778187470276,28.33,79885.44,0.0,-0.82471,0.00012,20.06956]
[1778187470582,28.33,79885.44,0.0,-0.8247,0.00012,20.07004]
[1778187471158,28.33,79885.44,0.0,-0.8247,0.00012,20.07004]
[1778187471772,28.33,79884.99,0.0,-0.82475,0.00012,20.06657]
[1778187476807,28.33,79885.95,0.0,-0.82461,0.00012,20.0773]
[1778187480994,28.34,79888.26,0.0,-0.82432,0.00012,20.09886]
[1778187481323,28.34,79887.87,0.0,-0.82436,0.00012,20.09587]
[1778187481842,28.34,79888.67,0.0,-0.82426,0.00012,20.1033]
[1778187482184,28.34,79888.67,0.0,-0.82426,0.00012,20.1033]
[1778187482849,28.34,79888.39,0.0,-0.82428,0.00012,20.10127]
[1778187486925,28.34,79889.19,0.0,-0.82417,0.00012,20.1095]
[1778187487687,28.34,79888.44,0.0,-0.82426,0.00012,20.10334]
[1778187491753,28.34,79885.93,0.0,-0.82453,0.00012,20.08307]
[1778187491912,28.34,79886.11,0.0,-0.8245,0.00012,20.08508]
[1778187493211,28.34,79885.97,0.0,-0.82451,0.00012,20.08429]
[1778187493926,28.35,79884.62,0.0,-0.82466,0.00012,20.07291]
[1778187495692,28.35,79883.93,0.0,-0.82474,0.00012,20.06732]
[1778187496493,28.35,79883.43,0.0,-0.82479,0.00012,20.0634]
[1778187499266,28.35,79888.2,0.0,-0.82421,0.00012,20.10641]
[1778187500895,28.35,79889.87,0.0,-0.82401,0.00012,20.12141]
[1778187501052,28.35,79889.87,0.0,-0.82401,0.00012,20.12141]
[1778187501079,28.35,79889.73,0.0,-0.82402,0.00012,20.12057]
[1778187501992,28.35,79889.73,0.0,-0.82402,0.00012,20.12057]
[1778187502095,28.35,79889.77,0.0,-0.82401,0.00012,20.1213]
[1778187508024,28.35,79889.77,0.0,-0.82398,0.00012,20.12355]
[1778187510241,28.36,79889.67,0.0,-0.82398,0.00012,20.12344]
[1778187510804,28.36,79889.67,0.0,-0.82398,0.00012,20.12344]
[1778187516080,28.36,79889.34,0.0,-0.82401,0.00012,20.11901]
[1778187520108,28.36,79884.31,0.0,-0.82458,0.00012,20.07665]
[1778187520595,28.36,79884.31,0.0,-0.82458,0.00012,20.07665]
[1778187523057,28.36,79881.55,0.0,-0.82489,0.00012,20.05339]
[1778187523129,28.36,79880.76,0.0,-0.82498,0.00012,20.04669]
[1778187524024,28.36,79880.76,0.0,-0.82498,0.00012,20.04669]
[1778187524136,28.36,79880.69,0.0,-0.82499,0.00012,20.0463]
[1778187527157,28.36,79869.69,0.0,-0.82626,0.00012,19.95072]
[1778187528166,28.36,79864.36,0.0,-0.82688,0.00012,19.90409]
[1778187529173,28.36,79863.55,0.0,-0.82697,0.00012,19.89712]
[1778187531197,28.37,79857.15,0.0,-0.82771,0.00012,19.84146]
[1778187536232,28.37,79856.08,0.0,-0.82782,0.00012,19.83322]
[1778187539944,28.37,79855.8,0.0,-0.82784,0.00012,19.83125]
[1778187539947,28.37,79855.8,0.0,-0.82784,0.00012,19.83125]
[1778187540028,28.37,79855.8,0.0,-0.82784,0.00012,19.83125]
[1778187540543,28.37,79855.77,0.0,-0.82784,0.00012,19.83148]
[1778187541627,28.37,79855.94,0.0,-0.82782,0.00012,19.83321]
[1778187545295,28.37,79862.11,0.0,-0.82709,0.00012,19.88818]
[1778187550330,28.37,79860.78,0.0,-0.82723,0.00012,19.87754]
[1778187552344,28.37,79865.62,0.0,-0.82666,0.00012,19.9203]
[1778187558386,28.38,79866.37,0.0,-0.82654,0.00012,19.92966]
[1778187563421,28.38,79864.81,0.0,-0.82669,0.00012,19.91803]
[1778187567451,28.38,79871.12,0.0,-0.82594,0.00012,19.97484]
[1778187572486,28.39,79875.58,0.0,-0.82541,0.00012,20.01213]
[1778187577521,28.39,79875.21,0.0,-0.82543,0.00012,20.0104]
[1778187587591,28.4,79872.31,0.0,-0.82571,0.00012,19.98937]
[1778187592626,28.4,79872.97,0.0,-0.82561,0.00012,19.99682]
[1778187597664,28.4,79876.31,0.0,-0.8252,0.00012,20.02756]
[1778187601692,28.4,79895.61,0.0,-0.82292,0.00012,20.19741]
[1778187602699,28.4,79896.27,0.0,-0.82284,0.00012,20.20346]
[1778187607734,28.41,79895.69,0.0,-0.82289,0.00012,20.19993]
[1778187612770,28.41,79892.7,0.0,-0.82322,0.00012,20.17554]
[1778187618812,28.41,79892.78,0.0,-0.82317,0.00012,20.17864]
[1778187622416,28.41,79893.62,0.0,-0.82306,0.00012,20.18714]
[1778187622792,28.41,79893.62,0.0,-0.82306,0.00012,20.18714]
[1778187623106,28.41,79893.62,0.0,-0.82306,0.00012,20.18714]
[1778187623205,28.41,79894.04,0.0,-0.823,0.00012,20.19119]
[1778187624210,28.41,79894.04,0.0,-0.823,0.00012,20.19119]
[1778187633498,28.42,79890.53,0.0,-0.82339,0.00012,20.16057]
[1778187633729,28.42,79890.53,0.0,-0.82339,0.00012,20.16057]
[1778187634156,28.42,79890.53,0.0,-0.82339,0.00012,20.16057]
[1778187634248,28.42,79890.53,0.0,-0.82338,0.00012,20.16146]
[1778187635258,28.42,79890.53,0.0,-0.82338,0.00012,20.16146]
[1778187637945,28.42,79885.41,0.0,-0.82395,0.00012,20.11868]
[1778187639195,28.42,79885.41,0.0,-0.82395,0.00012,20.11868]
[1778187640768,28.43,79884.81,0.0,-0.82401,0.00012,20.11445]
[1778187642746,28.43,79883.82,0.0,-0.82411,0.00012,20.10685]
[1778187642980,28.43,79883.74,0.0,-0.82411,0.00012,20.10667]
[1778187644066,28.43,79883.74,0.0,-0.82411,0.00012,20.10667]
[1778187644163,28.43,79884.28,0.0,-0.82404,0.00012,20.11189]
[1778187648981,28.43,79883.23,0.0,-0.82413,0.00012,20.10477]
[1778187650695,28.43,79883.25,0.0,-0.82412,0.00012,20.10546]
[1778187657078,28.44,79882.68,0.0,-0.82414,0.00012,20.10455]
[1778187658948,28.44,79882.68,0.0,-0.82414,0.00012,20.10455]
[1778187659030,28.44,79882.68,0.0,-0.82414,0.00012,20.10455]
[1778187659049,28.44,79882.68,0.0,-0.82412,0.00012,20.10557]
[1778187659487,28.44,79882.68,0.0,-0.82412,0.00012,20.10557]
[1778187660099,28.44,79882.71,0.0,-0.82411,0.00012,20.10633]
[1778187660582,28.44,79882.71,0.0,-0.82411,0.00012,20.10633]
[1778187673190,28.45,79883.87,0.0,-0.82389,0.00012,20.12273]
[1778187677882,28.46,79884.09,0.0,-0.82384,0.00012,20.12651]
[1778187678134,28.46,79884.09,0.0,-0.82384,0.00012,20.12651]
[1778187678225,28.46,79884.19,0.0,-0.82382,0.00012,20.12784]
[1778187679315,28.46,79884.19,0.0,-0.82382,0.00012,20.12784]
[1778187679232,28.46,79888.97,0.0,-0.82325,0.00012,20.16994]
[1778187680239,28.46,79889.01,0.0,-0.82324,0.00012,20.17069]
[1778187682506,28.46,79889.01,0.0,-0.82323,0.00012,20.17149]
[1778187683703,28.46,79889.01,0.0,-0.82323,0.00012,20.1719]
[1778187689302,28.46,79888.93,0.0,-0.8232,0.00012,20.17362]
[1778187696351,28.47,79888.89,0.0,-0.82319,0.00012,20.17228]
[1778187699223,28.47,79889.09,0.0,-0.82316,0.00012,20.17484]
[1778187699317,28.47,79889.09,0.0,-0.82315,0.00012,20.17524]
[1778187700052,28.47,79889.09,0.0,-0.82315,0.00012,20.17524]
[1778187700234,28.47,79889.09,0.0,-0.82315,0.00012,20.17524]
[1778187700282,28.47,79889.09,0.0,-0.82315,0.00012,20.17565]
[1778187701345,28.47,79889.09,0.0,-0.82315,0.00012,20.17565]
[1778187706348,28.47,79889.09,0.0,-0.82314,0.00012,20.17605]
[1778187709256,28.47,79889.25,0.0,-0.82309,0.00012,20.17947]
[1778187710132,28.48,79889.25,0.0,-0.82308,0.00012,20.18067]
[1778187714378,28.48,79890.89,0.0,-0.82287,0.00012,20.19615]
[1778187714937,28.48,79891.44,0.0,-0.8228,0.00012,20.20133]
[1778187715038,28.48,79891.31,0.0,-0.8228,0.00012,20.20096]
[1778187715648,28.48,79891.31,0.0,-0.8228,0.00012,20.20096]
[1778187715680,28.48,79891.31,0.0,-0.8228,0.00012,20.20133]
[1778187722534,28.48,79891.2,0.0,-0.82278,0.00012,20.20263]
[1778187729582,28.49,79886.52,0.0,-0.82329,0.00012,20.16492]
[1778187730750,28.49,79886.52,0.0,-0.82329,0.00012,20.16492]
[1778187730903,28.49,79886.01,0.0,-0.82334,0.00012,20.16091]
[1778187731576,28.49,79886.01,0.0,-0.82334,0.00012,20.16091]
[1778187732250,28.49,79886.01,0.0,-0.82334,0.00012,20.16091]
[1778187732323,28.49,79885.06,0.0,-0.82344,0.00012,20.15307]
[1778187732603,28.49,79837.33,0.0,-0.82898,0.00011,19.73731]
[1778187734375,28.49,79837.33,0.0,-0.82898,0.00011,19.73731]
[1778187734410,28.49,79809.33,0.0,-0.83216,0.00011,19.49406]
[1778187734619,28.49,79819.02,0.0,-0.83104,0.00011,19.57987]
[1778187735628,28.5,79825.11,0.0,-0.83033,0.00011,19.63415]
[1778187740667,28.5,79832.69,0.0,-0.82941,0.00011,19.70416]
[1778187741672,28.5,79845.08,0.0,-0.82798,0.00012,19.81286]
[1778187742679,28.5,79844.97,0.0,-0.82798,0.00012,19.81249]
[1778187746407,28.5,79844.97,0.0,-0.82798,0.00012,19.81249]
[1778187746432,28.51,79844.97,0.0,-0.82797,0.00012,19.81344]
[1778187746477,28.51,79844.97,0.0,-0.82797,0.00012,19.81344]
[1778187746534,28.51,79844.97,0.0,-0.82797,0.00012,19.81344]
[1778187747714,28.51,79844.72,0.0,-0.82799,0.00012,19.81186]
[1778187748721,28.51,79839.13,0.0,-0.82863,0.00011,19.76346]
[1778187754903,28.51,79836.2,0.0,-0.82897,0.00011,19.73563]
[1778187754951,28.51,79836.2,0.0,-0.82897,0.00011,19.73563]
[1778187754957,28.51,79836.2,0.0,-0.82897,0.00011,19.73563]
[1778187755010,28.51,79836.2,0.0,-0.82897,0.00011,19.73563]
[1778187760805,28.51,79830.72,0.0,-0.82955,0.00011,19.69096]
[1778187765840,28.52,79827.79,0.0,-0.82986,0.00011,19.66772]
[1778187771882,28.52,79827.83,0.0,-0.82982,0.00011,19.67074]
[1778187773897,28.52,79833.36,0.0,-0.82917,0.00011,19.71977]
[1778187778931,28.53,79833.85,0.0,-0.82909,0.00011,19.72583]
[1778187783966,28.53,79834.22,0.0,-0.82903,0.00011,19.73079]
[1778187791015,28.53,79835.35,0.0,-0.82887,0.00011,19.74299]
[1778187799071,28.54,79835.67,0.0,-0.8288,0.00011,19.74827]
[1778187808135,28.54,79837.92,0.0,-0.8285,0.00011,19.77066]
[1778187809141,28.54,79842.91,0.0,-0.82792,0.00012,19.81436]
[1778187815183,28.54,79845.28,0.0,-0.82766,0.00012,19.83231]
[1778187821226,28.54,79845.92,0.0,-0.82757,0.00012,19.8389]
[1778187831296,28.55,79847.72,0.0,-0.82734,0.00012,19.85608]
[1778187841366,28.55,79847.72,0.0,-0.82733,0.00012,19.85729]
[1778187847408,28.55,79848.27,0.0,-0.82725,0.00012,19.86277]
[1778187858485,28.55,79848.52,0.0,-0.82721,0.00012,19.8661]
[1778187864527,28.55,79847.3,0.0,-0.82734,0.00012,19.85611]
[1778187867548,28.55,79839.95,0.0,-0.82818,0.00011,19.79254]
[1778187875604,28.55,79841.57,0.0,-0.828,0.00011,19.80434]
[1778187882653,28.56,79842.37,0.0,-0.82789,0.00011,19.81273]
[1778187887689,28.56,79843.47,0.0,-0.82775,0.00012,19.82333]
[1778187892724,28.56,79843.34,0.0,-0.82774,0.00012,19.82348]
[1778187901787,28.56,79842.8,0.0,-0.82778,0.00011,19.82088]
[1778187902794,28.56,79899.82,0.0,-0.82114,0.00012,20.3162]
[1778187905815,28.56,79840.47,0.0,-0.82806,0.00011,19.79982]
[1778187907829,28.56,79840.68,0.0,-0.82802,0.00011,19.80231]
[1778187916892,28.57,79842.71,0.0,-0.82775,0.00011,19.82268]
[1778187920598,28.57,79842.71,0.0,-0.82775,0.00011,19.82268]
[1778187929983,28.57,79833.68,0.0,-0.82874,0.00011,19.74805]
[1778187930846,28.57,79833.68,0.0,-0.82874,0.00011,19.74805]
[1778187936025,28.58,79834.18,0.0,-0.82868,0.00011,19.75071]
[1778187941060,28.58,79831.82,0.0,-0.82892,0.00011,19.73194]
[1778187950123,28.59,79832.11,0.0,-0.82885,0.00011,19.73764]
[1778187957172,28.59,79834.11,0.0,-0.82859,0.00011,19.75721]
[1778187962207,28.59,79831.07,0.0,-0.82892,0.00011,19.73232]
[1778187966235,28.59,79824.5,0.0,-0.82965,0.00011,19.67647]
[1778187968250,28.59,79822.03,0.0,-0.82992,0.00011,19.65584]
[1778187972740,28.6,79821.75,0.0,-0.82993,0.00011,19.65466]
[1778187976251,28.6,79818.92,0.0,-0.83023,0.00011,19.63176]
[1778187976306,28.6,79818.88,0.0,-0.83023,0.00011,19.63184]
[1778187979328,28.6,79811.09,0.0,-0.8311,0.00011,19.56543]
[1778187983355,28.6,79805.56,0.0,-0.83171,0.00011,19.51877]
[1778187987383,28.61,79797.89,0.0,-0.83256,0.00011,19.45305]
[1778187992418,28.61,79797.77,0.0,-0.83258,0.00011,19.44978]
[1778187994432,28.61,79802.8,0.0,-0.832,0.00011,19.49442]
[1778187999467,28.61,79802.38,0.0,-0.83203,0.00011,19.49215]
[1778188004502,28.61,79799.08,0.0,-0.83238,0.00011,19.46493]
[1778188009537,28.62,79797.88,0.0,-0.8325,0.00011,19.45623]
[1778188015580,28.62,79790.8,0.0,-0.83326,0.00011,19.39702]
[1778188016587,28.62,79784.52,0.0,-0.83396,0.00011,19.34268]
[1778188017615,28.62,79764.49,0.0,-0.8362,0.00011,19.16891]
[1778188018603,28.62,79754.74,0.0,-0.83727,0.00011,19.08469]
[1778188019610,28.63,79754.12,0.0,-0.83726,0.00011,19.08555]
[1778188023652,28.65,79747.61,0.0,-0.83784,0.00011,19.03979]
[1778188026673,28.65,79731.28,0.0,-0.83962,0.00011,18.89916]
[1778188027680,28.65,79733.87,0.0,-0.83933,0.00011,18.92193]
[1778188028687,28.65,79740.74,0.0,-0.83857,0.00011,18.98212]
[1778188030932,28.65,79739.45,0.0,-0.8387,0.00011,18.97187]
[1778188034973,28.66,79738.59,0.0,-0.83876,0.00011,18.96716]
[1778188037750,28.66,79731.91,0.0,-0.83946,0.00011,18.91151]
[1778188041778,28.66,79726.43,0.0,-0.84002,0.00011,18.86704]
[1778188044440,28.66,79726.73,0.0,-0.83998,0.00011,18.87046]
[1778188044799,28.67,79726.54,0.0,-0.84,0.00011,18.86924]
[1778188048827,28.67,79733.94,0.0,-0.83916,0.00011,18.93512]
[1778188050841,28.67,79740.04,0.0,-0.83848,0.00011,18.98921]
[1778188055876,28.68,79736.5,0.0,-0.83884,0.00011,18.95863]
[1778188060911,28.68,79733.48,0.0,-0.83912,0.00011,18.93646]
[1778188061918,28.68,79726.09,0.0,-0.83991,0.00011,18.874]
[1778188064939,28.69,79724.73,0.0,-0.84003,0.00011,18.86406]
[1778188069974,28.69,79725.33,0.0,-0.83993,0.00011,18.87239]
[1778188075022,28.69,79725.91,0.0,-0.83984,0.00011,18.87924]
[1778188077024,28.7,79717.78,0.0,-0.84072,0.00011,18.8095]
[1778188081052,28.72,79710.38,0.0,-0.84134,0.00011,18.75956]
[1778188085080,28.72,79701.02,0.0,-0.84233,0.00011,18.68056]
[1778188086087,28.72,79694.63,0.0,-0.84301,0.00011,18.62581]
[1778188088101,28.72,79700.86,0.0,-0.84232,0.00011,18.68106]
[1778188090078,28.72,79697.5,0.0,-0.84268,0.00011,18.65254]
[1778188094016,28.73,79692.76,0.0,-0.84316,0.00011,18.61399]
[1778188098898,28.73,79694.48,0.0,-0.84293,0.00011,18.6319]
[1778188104215,28.74,79690.25,0.0,-0.84328,0.00011,18.60415]
[1778188107236,28.75,79696.38,0.0,-0.84259,0.00011,18.65889]
[1778188108243,28.75,79665.56,0.0,-0.84589,0.00011,18.39311]
[1778188109250,28.77,79666.34,0.0,-0.84563,0.00011,18.41368]
[1778188114287,28.81,79667.71,0.0,-0.84516,0.00011,18.44929]
[1778188115091,28.81,79667.71,0.0,-0.84516,0.00011,18.44929]
[1778188119825,28.81,79668.17,0.0,-0.84506,0.00011,18.45729]
[1778188119868,28.82,79668.8,0.0,-0.84498,0.00011,18.46373]
[1778188123350,28.82,79682.77,0.0,-0.84344,0.00011,18.58814]
[1778188124357,28.83,79684.85,0.0,-0.84311,0.00011,18.61423]
[1778188128385,28.84,79679.35,0.0,-0.84366,0.00011,18.57007]
[1778188130992,28.85,79681.74,0.0,-0.84327,0.00011,18.60049]
[1778188135434,28.86,79675.91,0.0,-0.84385,0.00011,18.55399]
[1778188137456,28.86,79665.01,0.0,-0.845,0.00011,18.46135]
[1778188139470,28.87,79654.19,0.0,-0.84605,0.00011,18.3763]
[1778188142491,28.89,79653.36,0.0,-0.84601,0.00011,18.37919]
[1778188146467,28.89,79656.52,0.0,-0.84564,0.00011,18.40891]
[1778188151554,28.9,79656.7,0.0,-0.84556,0.00011,18.41519]
[1778188155587,28.9,79663.88,0.0,-0.84476,0.00011,18.48012]
[1778188158553,28.91,79663.66,0.0,-0.84476,0.00011,18.47962]
[1778188160622,28.91,79653.2,0.0,-0.84585,0.00011,18.39189]
[1778188163542,28.91,79650.07,0.0,-0.84616,0.00011,18.36665]
[1778188168678,28.92,79650.91,0.0,-0.84601,0.00011,18.37872]
[1778188173713,28.92,79652.95,0.0,-0.84577,0.00011,18.39616]
[1778188178748,28.93,79653.55,0.0,-0.84566,0.00011,18.40484]
[1778188182776,28.95,79658.49,0.0,-0.84496,0.00011,18.46107]
[1778188186807,28.97,79663.49,0.0,-0.84427,0.00011,18.5164]
[1778188188060,28.98,79663.24,0.0,-0.84423,0.00011,18.51927]
[1778188193857,28.99,79663.29,0.0,-0.84408,0.00011,18.53134]
[1778188198892,29.0,79663.54,0.0,-0.84402,0.00011,18.53584]
[1778188203927,29.0,79663.17,0.0,-0.84403,0.00011,18.535]
[1778188208969,29.02,79663.51,0.0,-0.84381,0.00011,18.5525]
[1778188215007,29.06,79663.61,0.0,-0.84348,0.00011,18.57803]
[1778188221052,29.09,79665.22,0.0,-0.84303,0.00011,18.61381]
[1778188223065,29.09,79670.69,0.0,-0.84244,0.00011,18.66125]
[1778188225079,29.09,79675.77,0.0,-0.84189,0.00011,18.70522]
[1778188230115,29.09,79675.93,0.0,-0.84186,0.00011,18.70767]
[1778188232932,29.09,79678.05,0.0,-0.84165,0.00011,18.72243]
[1778188233135,29.1,79682.7,0.0,-0.84114,0.00011,18.7626]
[1778188235149,29.1,79689.2,0.0,-0.84044,0.00011,18.81849]
[1778188240564,29.1,79692.56,0.0,-0.84006,0.00011,18.84869]
[1778188246227,29.1,79694.05,0.0,-0.83987,0.00011,18.86401]
[1778188249573,29.1,79694.22,0.0,-0.83984,0.00011,18.86621]
[1778188255296,29.11,79697.3,0.0,-0.83946,0.00011,18.89569]
[1778188256302,29.11,79688.6,0.0,-0.8404,0.00011,18.82166]
[1778188258316,29.11,79686.65,0.0,-0.84059,0.00011,18.80613]
[1778188263352,29.11,79689.51,0.0,-0.84026,0.00011,18.83283]
[1778188268387,29.12,79689.46,0.0,-0.84024,0.00011,18.83415]
[1778188274429,29.12,79691.15,0.0,-0.84002,0.00011,18.85127]
[1778188278458,29.12,79696.14,0.0,-0.83947,0.00011,18.89494]
[1778188283494,29.13,79698.03,0.0,-0.83924,0.00011,18.91329]
[1778188285299,29.13,79697.89,0.0,-0.83925,0.00011,18.91258]
[1778188290514,29.13,79700.72,0.0,-0.83891,0.00011,18.9391]
[1778188291550,29.13,79712.6,0.0,-0.83763,0.00011,19.03762]
[1778188292557,29.13,79718.26,0.0,-0.83701,0.00011,19.08626]
[1778188293504,29.13,79718.26,0.0,-0.83701,0.00011,19.08626]
[1778188299016,29.13,79719.3,0.0,-0.83689,0.00011,19.09592]
[1778188300090,29.13,79719.34,0.0,-0.83688,0.00011,19.09649]
[1778188300613,29.13,79720.57,0.0,-0.83674,0.00011,19.10744]
[1778188304635,29.13,79719.93,0.0,-0.83681,0.00011,19.10237]
[1778188309676,29.14,79720.13,0.0,-0.83677,0.00011,19.1053]
[1778188314712,29.14,79721.25,0.0,-0.83664,0.00011,19.11553]
[1778188319747,29.14,79722.7,0.0,-0.83647,0.00011,19.12844]
[1778188324782,29.14,79724.98,0.0,-0.83622,0.00011,19.1482]
[1778188328810,29.14,79731.31,0.0,-0.83553,0.00011,19.20235]
[1778188333846,29.14,79734.14,0.0,-0.83522,0.00011,19.22627]
[1778188334853,29.14,79739.54,0.0,-0.83463,0.00011,19.27233]
[1778188340895,29.14,79740.97,0.0,-0.83448,0.00011,19.28381]
[1778188345930,29.14,79741.83,0.0,-0.83439,0.00011,19.2906]
[1778188350968,29.14,79743.01,0.0,-0.83427,0.00011,19.3001]
[1778188356002,29.13,79743.58,0.0,-0.83424,0.00011,19.30059]
[1778188358015,29.13,79748.54,0.0,-0.83369,0.00011,19.34272]
[1778188363117,29.13,79752.08,0.0,-0.83331,0.00011,19.37232]
[1778188369092,29.13,79747.76,0.0,-0.83379,0.00011,19.33508]
[1778188372113,29.13,79742.11,0.0,-0.83442,0.00011,19.2867]
[1778188377148,29.13,79742.83,0.0,-0.83434,0.00011,19.29301]
[1778188382183,29.13,79743.43,0.0,-0.83427,0.00011,19.29826]
[1778188387218,29.13,79745.85,0.0,-0.834,0.00011,19.31886]
[1778188392253,29.13,79747.91,0.0,-0.83378,0.00011,19.33622]
[1778188397288,29.13,79749.08,0.0,-0.83365,0.00011,19.34596]
[1778188402334,29.13,79775.44,0.0,-0.83072,0.00011,19.5709]
[1778188403337,29.13,79781.59,0.0,-0.83003,0.00011,19.6238]
[1778188407365,29.13,79755.9,0.0,-0.83289,0.00011,19.40504]
[1778188408375,29.13,79749.52,0.0,-0.83359,0.00011,19.35073]
[1778188413412,29.14,79751.03,0.0,-0.83343,0.00011,19.36128]
[1778188415426,29.14,79762.53,0.0,-0.83214,0.00011,19.46024]
[1778188416433,29.14,79768.84,0.0,-0.83144,0.00011,19.51449]
[1778188418447,29.14,79773.32,0.0,-0.83093,0.00011,19.55305]
[1778188420461,29.14,79780.53,0.0,-0.83012,0.00011,19.61482]
[1778188422129,29.14,79780.53,0.0,-0.83012,0.00011,19.61482]
[1778188427510,29.14,79784.62,0.0,-0.82966,0.00011,19.65002]
[1778188431316,29.14,79784.57,0.0,-0.82967,0.00011,19.6492]
[1778188431474,29.14,79784.57,0.0,-0.82967,0.00011,19.6492]
[1778188431528,29.14,79784.57,0.0,-0.82967,0.00011,19.64907]
[1778188436575,29.14,79782.34,0.0,-0.82993,0.00011,19.62948]
[1778188441610,29.14,79789.56,0.0,-0.82913,0.00011,19.69065]
[1778188446645,29.14,79786.16,0.0,-0.82952,0.00011,19.66087]
[1778188451680,29.14,79785.83,0.0,-0.82956,0.00011,19.65808]
[1778188456715,29.13,79786.93,0.0,-0.82944,0.00011,19.66708]
[1778188462757,29.13,79786.92,0.0,-0.82945,0.00011,19.66602]
[1778188467792,29.13,79787.23,0.0,-0.82943,0.00011,19.66779]
[1778188472828,29.13,79786.11,0.0,-0.82959,0.00011,19.65356]
[1778188478870,29.13,79786.01,0.0,-0.82961,0.00011,19.65177]
[1778188483905,29.13,79786.02,0.0,-0.82962,0.00011,19.65108]
[1778188488940,29.13,79786.13,0.0,-0.82962,0.00011,19.65123]
[1778188493975,29.13,79782.93,0.0,-0.82999,0.00011,19.62326]
[1778188501031,29.12,79783.67,0.0,-0.82992,0.00011,19.62876]
[1778188507074,29.12,79778.0,0.0,-0.83056,0.00011,19.5796]
[1778188509088,29.12,79772.13,0.0,-0.83122,0.00011,19.5293]
[1778188514123,29.12,79765.86,0.0,-0.83192,0.00011,19.47571]
[1778188516895,29.12,79767.72,0.0,-0.83171,0.00011,19.4915]
[1778188522179,29.12,79764.66,0.0,-0.83207,0.00011,19.46457]
[1778188527214,29.12,79757.51,0.0,-0.83286,0.00011,19.40314]
[1778188532249,29.12,79754.43,0.0,-0.83323,0.00011,19.37313]
[1778188537285,29.12,79751.55,0.0,-0.83354,0.00011,19.34891]
[1778188542323,29.12,79750.98,0.0,-0.8336,0.00011,19.34448]
[1778188544392,29.12,79751.12,0.0,-0.83358,0.00011,19.3457]
[1778188545344,29.12,79750.64,0.0,-0.83364,0.00011,19.34161]
[1778188550381,29.12,79750.24,0.0,-0.83368,0.00011,19.33828]
[1778188555416,29.12,79748.28,0.0,-0.83389,0.00011,19.32164]
[1778188560454,29.12,79738.25,0.0,-0.835,0.00011,19.23611]
[1778188561464,29.12,79733.28,0.0,-0.83554,0.00011,19.1937]
[1778188562471,29.12,79729.74,0.0,-0.83593,0.00011,19.16377]
[1778188564485,29.12,79723.81,0.0,-0.83657,0.00011,19.11358]
[1778188569520,29.13,79720.0,0.0,-0.83697,0.00011,19.08242]
[1778188570603,29.13,79720.0,0.0,-0.83697,0.00011,19.08242]
[1778188576571,29.13,79722.31,0.0,-0.83669,0.00011,19.104]
[1778188578583,29.13,79728.09,0.0,-0.83605,0.00011,19.15376]
[1778188583618,29.13,79729.19,0.0,-0.83593,0.00011,19.16379]
[1778188585632,29.13,79735.77,0.0,-0.8352,0.00011,19.22017]
[1778188586478,29.13,79735.77,0.0,-0.8352,0.00011,19.22017]
[1778188591677,29.13,79740.88,0.0,-0.83466,0.00011,19.26057]
[1778188596712,29.13,79742.36,0.0,-0.83449,0.00011,19.27336]
[1778188602754,29.13,79746.37,0.0,-0.83405,0.00011,19.30735]
[1778188604768,29.13,79753.91,0.0,-0.83322,0.00011,19.37179]
[1778188606782,29.13,79757.2,0.0,-0.83285,0.00011,19.39988]
[1778188610810,29.13,79763.09,0.0,-0.8322,0.00011,19.45002]
[1778188612824,29.13,79770.32,0.0,-0.8314,0.00011,19.51158]
[1778188616852,29.13,79776.66,0.0,-0.8307,0.00011,19.56514]
[1778188620880,29.13,79782.76,0.0,-0.83002,0.00011,19.61699]
[1778188624908,29.13,79789.07,0.0,-0.82932,0.00011,19.67045]
[1778188629943,29.13,79790.12,0.0,-0.82921,0.00011,19.67869]
[1778188630566,29.13,79790.12,0.0,-0.82921,0.00011,19.67869]
[1778188630950,29.13,79790.47,0.0,-0.82917,0.00011,19.68152]
[1778188636992,29.13,79790.94,0.0,-0.82913,0.00011,19.68462]
[1778188642027,29.13,79792.86,0.0,-0.82893,0.00011,19.70021]
[1778188647062,29.12,79792.83,0.0,-0.82894,0.00011,19.69909]
[1778188652097,29.12,79793.24,0.0,-0.82893,0.00011,19.69788]
[1778188657133,29.12,79796.94,0.0,-0.82853,0.00011,19.72854]
[1778188659147,29.12,79803.7,0.0,-0.82777,0.00011,19.78576]
[1778188664182,29.12,79803.1,0.0,-0.82786,0.00011,19.77929]
[1778188669217,29.12,79803.37,0.0,-0.82784,0.00011,19.78034]
[1778188674252,29.11,79805.91,0.0,-0.82757,0.00011,19.80088]
[1778188679434,29.11,79809.78,0.0,-0.82715,0.00011,19.83284]
[1778188680295,29.11,79809.99,0.0,-0.82713,0.00011,19.83411]
[1778188685330,29.11,79811.33,0.0,-0.827,0.00011,19.84427]
[1778188690372,29.11,79815.74,0.0,-0.82652,0.00011,19.88059]
[1778188693393,29.11,79831.76,0.0,-0.8247,0.00011,20.01639]
[1778188694400,29.11,79841.24,0.0,-0.82362,0.00011,20.09698]
[1778188696414,29.1,79842.03,0.0,-0.82354,0.00011,20.10306]
[1778188701449,29.1,79837.98,0.0,-0.82402,0.00011,20.06701]
[1778188706484,29.1,79834.91,0.0,-0.82439,0.00011,20.03966]
[1778188711519,29.1,79835.35,0.0,-0.82439,0.00011,20.03785]
[1778188716554,29.09,79837.52,0.0,-0.82417,0.00011,20.05458]
[1778188717811,29.09,79837.52,0.0,-0.82417,0.00011,20.05458]
[1778188723603,29.09,79837.54,0.0,-0.8242,0.00011,20.05215]
[1778188728638,29.09,79840.22,0.0,-0.82392,0.00011,20.07319]
[1778188731659,29.09,79845.35,0.0,-0.82334,0.00011,20.1161]
[1778188734680,29.08,79847.33,0.0,-0.82313,0.00012,20.13188]
[1778188738702,29.08,79850.98,0.0,-0.82272,0.00012,20.1618]
[1778188743744,29.08,79851.37,0.0,-0.82272,0.00012,20.16237]
[1778188748778,29.07,79852.65,0.0,-0.8226,0.00012,20.17085]
[1778188753814,29.07,79853.21,0.0,-0.82258,0.00012,20.17312]
[1778188756835,29.07,79859.07,0.0,-0.82192,0.00012,20.22147]
[1778188758850,29.07,79846.23,0.0,-0.82342,0.00011,20.11081]
[1778188759856,29.06,79843.44,0.0,-0.82374,0.00011,20.08658]
[1778188764891,29.06,79842.56,0.0,-0.82387,0.00011,20.07716]
[1778188769926,29.06,79844.22,0.0,-0.82371,0.00011,20.08944]
[1778188774961,29.06,79844.33,0.0,-0.82375,0.00011,20.08452]
[1778188777276,29.05,79847.6,0.0,-0.82338,0.00012,20.11203]
[1778188778989,29.05,79855.1,0.0,-0.82253,0.00012,20.17463]
[1778188784024,29.05,79858.99,0.0,-0.82211,0.00012,20.20554]
[1778188789059,29.05,79861.76,0.0,-0.82182,0.00012,20.22745]
[1778188794094,29.04,79861.79,0.0,-0.82184,0.00012,20.22591]
[1778188799129,29.04,79857.22,0.0,-0.8224,0.00012,20.18488]
[1778188805171,29.03,79857.35,0.0,-0.82243,0.00012,20.18274]
[1778188810206,29.03,79856.47,0.0,-0.82257,0.00012,20.17251]
[1778188817256,29.02,79854.49,0.0,-0.82285,0.00012,20.15193]
[1778188824305,29.02,79852.05,0.0,-0.82318,0.00012,20.12741]
[1778188831354,29.01,79852.49,0.0,-0.8232,0.00012,20.12369]
[1778188838405,29.01,79852.18,0.0,-0.82329,0.00012,20.11733]
[1778188848476,29.0,79852.22,0.0,-0.82336,0.00012,20.11233]
[1778188853511,28.99,79852.89,0.0,-0.82332,0.00012,20.11537]
[1778188861567,28.99,79853.56,0.0,-0.8233,0.00012,20.11674]
[1778188868616,28.98,79853.77,0.0,-0.82333,0.00012,20.1147]
[1778188873651,28.97,79853.61,0.0,-0.82339,0.00012,20.1106]
[1778188880700,28.97,79856.14,0.0,-0.82315,0.00012,20.12848]
[1778188888756,28.96,79858.79,0.0,-0.82291,0.00012,20.14653]
[1778188895806,28.95,79859.22,0.0,-0.82294,0.00012,20.14219]
[1778188898379,28.95,79860.15,0.0,-0.82284,0.00012,20.14955]
[1778188899200,28.95,79861.6,0.0,-0.82269,0.00012,20.16095]
[1778188899297,28.95,79863.36,0.0,-0.82249,0.00012,20.1756]
[1778188905876,28.95,79862.45,0.0,-0.82264,0.00012,20.16481]
[1778188909904,28.94,79857.42,0.0,-0.82324,0.00012,20.12016]
[1778188914939,28.94,79858.26,0.0,-0.82317,0.00012,20.12558]
[1778188919979,28.94,79858.51,0.0,-0.82317,0.00012,20.12589]
[1778188925014,28.93,79859.38,0.0,-0.8231,0.00012,20.13118]
[1778188931058,28.93,79859.46,0.0,-0.82313,0.00012,20.12849]
[1778188936093,28.92,79858.23,0.0,-0.82331,0.00012,20.11529]
[1778188941128,28.92,79856.0,0.0,-0.8236,0.00012,20.0943]
[1778188946163,28.92,79855.66,0.0,-0.82367,0.00012,20.08899]
[1778188951198,28.91,79854.27,0.0,-0.82389,0.00012,20.07047]
[1778188953212,28.91,79844.28,0.0,-0.82506,0.00011,19.98368]
[1778188955226,28.91,79840.73,0.0,-0.82547,0.00011,19.95282]
[1778188960262,28.91,79830.29,0.0,-0.82667,0.00011,19.86273]
[1778188962276,28.91,79829.26,0.0,-0.82679,0.00011,19.85396]
[1778188964290,28.91,79822.12,0.0,-0.82761,0.00011,19.79229]
[1778188966304,28.91,79819.31,0.0,-0.82794,0.00011,19.7676]
[1778188968229,28.91,79819.27,0.0,-0.82794,0.00011,19.76699]
[1778188973353,28.91,79817.35,0.0,-0.82817,0.00011,19.74992]
[1778188974924,28.91,79817.32,0.0,-0.82817,0.00011,19.74972]
[1778188975367,28.91,79817.35,0.0,-0.82817,0.00011,19.75004]
[1778188981409,28.91,79817.9,0.0,-0.8281,0.00011,19.75531]
[1778188986444,28.91,79817.99,0.0,-0.82808,0.00011,19.75668]
[1778188993493,28.91,79817.17,0.0,-0.82816,0.00011,19.7508]
[1778188998528,28.91,79818.13,0.0,-0.82805,0.00011,19.75909]
[1778189003563,28.91,79823.49,0.0,-0.82745,0.00011,19.80459]
[1778189004570,28.91,79830.21,0.0,-0.82668,0.00011,19.86216]
[1778189008598,28.91,79835.36,0.0,-0.8261,0.00011,19.90541]
[1778189013633,28.91,79836.3,0.0,-0.82604,0.00011,19.90845]
[1778189020100,28.91,79838.59,0.0,-0.82579,0.00011,19.92716]
[1778189027731,28.9,79838.66,0.0,-0.82582,0.00011,19.92475]
[1778189035787,28.9,79839.48,0.0,-0.82576,0.00011,19.92971]
[1778189041829,28.9,79839.64,0.0,-0.82575,0.00011,19.93028]
[1778189048878,28.89,79847.66,0.0,-0.82484,0.00012,19.99829]
[1778189051901,28.89,79853.11,0.0,-0.82422,0.00012,20.04448]
[1778189056935,28.89,79856.53,0.0,-0.82385,0.00012,20.07232]
[1778189061970,28.89,79858.23,0.0,-0.82367,0.00012,20.08524]
[1778189067005,28.89,79854.29,0.0,-0.82415,0.00012,20.0497]
[1778189073049,28.88,79852.77,0.0,-0.82438,0.00012,20.03077]
[1778189080098,28.88,79853.61,0.0,-0.82431,0.00012,20.03597]
[1778189085133,28.88,79856.1,0.0,-0.82405,0.00012,20.05578]
[1778189091176,28.87,79855.06,0.0,-0.82419,0.00012,20.04491]
[1778189098225,28.87,79857.02,0.0,-0.824,0.00012,20.05955]
[1778189103260,28.87,79857.34,0.0,-0.82398,0.00012,20.06063]
[1778189109302,28.86,79857.76,0.0,-0.82396,0.00012,20.06225]
[1778189114337,28.86,79861.49,0.0,-0.82355,0.00012,20.09258]
[1778189119372,28.86,79861.41,0.0,-0.82359,0.00012,20.09009]
[1778189125414,28.85,79861.45,0.0,-0.82361,0.00012,20.08832]
[1778189130449,28.85,79861.26,0.0,-0.82366,0.00012,20.08498]
[1778189135377,28.85,79862.68,0.0,-0.82354,0.00012,20.09202]
[1778189135484,28.85,79862.71,0.0,-0.82354,0.00012,20.09193]
[1778189140519,28.85,79865.08,0.0,-0.82329,0.00012,20.11069]
[1778189149582,28.84,79865.15,0.0,-0.82332,0.00012,20.10844]
[1778189156631,28.84,79865.82,0.0,-0.82327,0.00012,20.11201]
[1778189161666,28.84,79872.24,0.0,-0.82255,0.00012,20.16572]
[1778189166701,28.83,79874.3,0.0,-0.82232,0.00012,20.1822]
[1778189171736,28.83,79878.45,0.0,-0.82186,0.00012,20.21667]
[1778189176776,28.83,79877.37,0.0,-0.822,0.00012,20.20619]
[1778189181811,28.83,79880.28,0.0,-0.82168,0.00012,20.23003]
[1778189187853,28.83,79880.03,0.0,-0.82173,0.00012,20.22641]
[1778189193895,28.82,79880.21,0.0,-0.82175,0.00012,20.22276]
[1778189203965,28.82,79880.21,0.0,-0.82178,0.00012,20.22063]
[1778189214037,28.82,79880.21,0.0,-0.82181,0.00012,20.21867]
[1778189224107,28.81,79880.21,0.0,-0.82183,0.00012,20.21683]
[1778189227128,28.81,79887.04,0.0,-0.82104,0.00012,20.27502]
[1778189236193,28.81,79889.55,0.0,-0.82078,0.00012,20.29408]
[1778189241227,28.81,79891.64,0.0,-0.82056,0.00012,20.31079]
[1778189244249,28.81,79909.06,0.0,-0.81851,0.00012,20.45996]
[1778189245255,28.81,79911.38,0.0,-0.81825,0.00012,20.47943]
[1778189250290,28.8,79910.97,0.0,-0.81831,0.00012,20.47484]
[1778189253312,28.8,79902.6,0.0,-0.81933,0.00012,20.39853]
[1778189254318,28.8,79897.31,0.0,-0.81995,0.00012,20.35298]
[1778189255888,28.8,79897.31,0.0,-0.81995,0.00012,20.35298]
[1778189255889,28.8,79897.31,0.0,-0.81995,0.00012,20.35298]
[1778189263381,28.8,79892.36,0.0,-0.82055,0.00012,20.30927]
[1778189264157,28.8,79892.36,0.0,-0.82055,0.00012,20.30927]
[1778189265048,28.8,79892.36,0.0,-0.82055,0.00012,20.30927]
[1778189265395,28.8,79893.47,0.0,-0.82043,0.00012,20.3183]
[1778189270461,28.8,79892.99,0.0,-0.8205,0.00012,20.31312]
[1778189276473,28.8,79893.53,0.0,-0.82046,0.00012,20.31585]
[1778189282514,28.79,79893.2,0.0,-0.82053,0.00012,20.31124]
[1778189287550,28.79,79892.87,0.0,-0.82059,0.00012,20.30702]
[1778189292585,28.79,79893.8,0.0,-0.8205,0.00012,20.31361]
[1778189297620,28.79,79894.59,0.0,-0.82042,0.00012,20.31894]
[1778189299634,28.78,79900.27,0.0,-0.81976,0.00012,20.36719]
[1778189301648,28.78,79905.01,0.0,-0.81921,0.00012,20.40769]
[1778189306683,28.78,79905.2,0.0,-0.8192,0.00012,20.40856]
[1778189314853,28.78,79904.93,0.0,-0.81924,0.00012,20.4058]
[1778189320783,28.78,79909.03,0.0,-0.8188,0.00012,20.43568]
[1778189325819,28.78,79910.95,0.0,-0.81859,0.00012,20.45128]
[1778189330854,28.78,79911.91,0.0,-0.81849,0.00012,20.45851]
[1778189335889,28.77,79916.06,0.0,-0.81801,0.00012,20.49297]
[1778189341931,28.77,79916.16,0.0,-0.81802,0.00012,20.49227]
[1778189346966,28.77,79916.21,0.0,-0.81804,0.00012,20.49139]
[1778189352001,28.77,79916.42,0.0,-0.81803,0.00012,20.49189]
[1778189355934,28.77,79916.5,0.0,-0.81802,0.00012,20.49232]
[1778189356030,28.77,79916.5,0.0,-0.81803,0.00012,20.49154]
[1778189361066,28.76,79916.23,0.0,-0.81808,0.00012,20.48793]
[1778189367108,28.76,79916.16,0.0,-0.81811,0.00012,20.48581]
[1778189372143,28.76,79916.63,0.0,-0.8181,0.00012,20.48477]
[1778189377178,28.76,79916.61,0.0,-0.81812,0.00012,20.48336]
[1778189382213,28.75,79916.58,0.0,-0.81814,0.00012,20.48188]
[1778189393290,28.75,79916.87,0.0,-0.81815,0.00012,20.4817]
[1778189401346,28.75,79922.88,0.0,-0.81746,0.00012,20.53146]
[1778189407388,28.74,79923.84,0.0,-0.81738,0.00012,20.53754]
[1778189411416,28.74,79916.84,0.0,-0.81823,0.00012,20.47595]
[1778189412424,28.74,79906.06,0.0,-0.8195,0.00012,20.38317]
[1778189413431,28.74,79902.06,0.0,-0.81998,0.00012,20.34827]
[1778189417468,28.74,79892.36,0.0,-0.82112,0.00012,20.26433]
[1778189419482,28.74,79889.37,0.0,-0.82149,0.00012,20.23744]
[1778189421496,28.74,79883.52,0.0,-0.82218,0.00012,20.18654]
[1778189427540,28.73,79881.25,0.0,-0.82247,0.00012,20.16533]
[1778189432585,28.73,79882.1,0.0,-0.82241,0.00012,20.16805]
[1778189437471,28.73,79882.1,0.0,-0.82241,0.00012,20.16805]
[1778189437525,28.73,79882.1,0.0,-0.82241,0.00012,20.16805]
[1778189437621,28.73,79883.49,0.0,-0.82226,0.00012,20.17922]
[1778189441649,28.73,79888.9,0.0,-0.82163,0.00012,20.22507]
[1778189447691,28.73,79888.55,0.0,-0.8217,0.00012,20.22063]
[1778189454740,28.73,79887.64,0.0,-0.82182,0.00012,20.21116]
[1778189460782,28.72,79888.36,0.0,-0.82176,0.00012,20.21604]
[1778189465817,28.72,79888.89,0.0,-0.8217,0.00012,20.22062]
[1778189473873,28.72,79888.98,0.0,-0.82169,0.00012,20.22123]
[1778189479915,28.72,79894.33,0.0,-0.82108,0.00012,20.26596]
[1778189484950,28.72,79897.54,0.0,-0.82072,0.00012,20.2921]
[1778189489985,28.72,79897.43,0.0,-0.82076,0.00012,20.28962]
[1778189495020,28.71,79897.73,0.0,-0.82077,0.00012,20.28693]
[1778189505090,28.71,79897.69,0.0,-0.82081,0.00012,20.28386]
[1778189510125,28.71,79898.24,0.0,-0.82077,0.00012,20.2873]
[1778189515160,28.71,79898.27,0.0,-0.82078,0.00012,20.28629]
[1778189520195,28.7,79894.58,0.0,-0.82123,0.00012,20.25322]
[1778189525230,28.7,79892.86,0.0,-0.82145,0.00012,20.23743]
[1778189530265,28.7,79895.6,0.0,-0.82114,0.00012,20.2601]
[1778189535300,28.7,79895.71,0.0,-0.82114,0.00012,20.25999]
[1778189540335,28.7,79897.5,0.0,-0.82094,0.00012,20.27437]
[1778189545370,28.69,79898.08,0.0,-0.82089,0.00012,20.27825]
[1778189550406,28.69,79891.02,0.0,-0.82174,0.00012,20.21618]
[1778189555441,28.69,79890.41,0.0,-0.82184,0.00012,20.20632]
[1778189560476,28.69,79891.49,0.0,-0.82173,0.00012,20.21492]
[1778189567529,28.69,79891.18,0.0,-0.82178,0.00012,20.21097]
[1778189573571,28.69,79890.13,0.0,-0.82192,0.00012,20.20101]
[1778189578606,28.69,79890.43,0.0,-0.82189,0.00012,20.20286]
[1778189583647,28.68,79892.32,0.0,-0.82168,0.00012,20.2184]
[1778189588683,28.68,79894.3,0.0,-0.82146,0.00012,20.2346]
[1778189594726,28.68,79894.0,0.0,-0.82151,0.00012,20.23086]
[1778189599762,28.68,79894.71,0.0,-0.82144,0.00012,20.23608]
[1778189608825,28.68,79893.98,0.0,-0.82155,0.00012,20.22815]
[1778189617900,28.67,79890.84,0.0,-0.82197,0.00012,20.19567]
[1778189618906,28.67,79883.77,0.0,-0.8228,0.00012,20.13444]
[1778189624948,28.67,79881.53,0.0,-0.82306,0.00012,20.1153]
[1778189629983,28.68,79880.82,0.0,-0.82312,0.00012,20.11016]
[1778189635018,28.68,79880.71,0.0,-0.82312,0.00012,20.11013]
[1778189640053,28.68,79880.37,0.0,-0.82315,0.00012,20.10807]
[1778189646095,28.68,79882.64,0.0,-0.82287,0.00012,20.12857]
[1778189651130,28.68,79884.65,0.0,-0.82263,0.00012,20.1463]
[1778189656165,28.68,79888.89,0.0,-0.82215,0.00012,20.18221]
[1778189662207,28.68,79894.37,0.0,-0.82152,0.00012,20.2283]
[1778189670264,28.67,79894.61,0.0,-0.82152,0.00012,20.22844]
[1778189675299,28.67,79895.47,0.0,-0.82146,0.00012,20.23093]
[1778189680334,28.67,79896.93,0.0,-0.8213,0.00012,20.24245]
[1778189685369,28.67,79896.6,0.0,-0.82136,0.00012,20.2385]
[1778189690404,28.67,79895.3,0.0,-0.82153,0.00012,20.22623]
[1778189695439,28.67,79896.65,0.0,-0.82138,0.00012,20.23693]
[1778189700474,28.66,79897.36,0.0,-0.82131,0.00012,20.24208]
[1778189705509,28.66,79909.6,0.0,-0.81988,0.00012,20.34679]
[1778189707523,28.66,79912.36,0.0,-0.81956,0.00012,20.37057]
[1778189716586,28.66,79912.33,0.0,-0.81958,0.00012,20.36926]
[1778189721621,28.66,79913.14,0.0,-0.81949,0.00012,20.37564]
[1778189724860,28.66,79913.18,0.0,-0.81949,0.00012,20.37572]
[1778189725103,28.66,79913.18,0.0,-0.81949,0.00012,20.37572]
[1778189725206,28.66,79913.24,0.0,-0.81948,0.00012,20.37596]
[1778189730684,28.66,79914.7,0.0,-0.81933,0.00012,20.38757]
[1778189735720,28.66,79917.87,0.0,-0.81899,0.00012,20.41019]
[1778189740760,28.65,79916.49,0.0,-0.81917,0.00012,20.39727]
[1778189747825,28.65,79915.53,0.0,-0.8193,0.00012,20.38764]
[1778189750832,28.65,79908.53,0.0,-0.82013,0.00012,20.32674]
[1778189755867,28.65,79908.97,0.0,-0.82009,0.00012,20.32999]
[1778189761909,28.65,79909.57,0.0,-0.82003,0.00012,20.33438]
[1778189766944,28.65,79910.1,0.0,-0.81998,0.00012,20.33823]
[1778189768960,28.65,79904.04,0.0,-0.82069,0.00012,20.28572]
[1778189771128,28.65,79897.72,0.0,-0.82144,0.00012,20.23086]
[1778189772989,28.65,79889.27,0.0,-0.82244,0.00012,20.15726]
[1778189775007,28.64,79889.24,0.0,-0.82246,0.00012,20.15577]
[1778189778946,28.64,79888.72,0.0,-0.82254,0.00012,20.15014]
[1778189782242,28.64,79888.84,0.0,-0.82254,0.00012,20.15006]
[1778189782298,28.64,79888.8,0.0,-0.82255,0.00012,20.14935]
[1778189791117,28.64,79886.45,0.0,-0.82289,0.00012,20.12206]
[1778189801189,28.63,79886.36,0.0,-0.82295,0.00012,20.11828]
[1778189810252,28.63,79886.11,0.0,-0.82301,0.00012,20.11345]
[1778189817301,28.62,79886.29,0.0,-0.82302,0.00012,20.11298]
[1778189827371,28.62,79886.41,0.0,-0.82305,0.00012,20.11113]
[1778189832406,28.62,79886.6,0.0,-0.82304,0.00012,20.11133]
[1778189837441,28.61,79886.46,0.0,-0.82308,0.00012,20.10868]
[1778189845497,28.61,79886.5,0.0,-0.82311,0.00012,20.10674]
[1778189855567,28.61,79886.89,0.0,-0.82313,0.00012,20.10347]
[1778189860602,28.6,79888.05,0.0,-0.82301,0.00012,20.11211]
[1778189868658,28.6,79887.01,0.0,-0.82316,0.00012,20.10088]
[1778189873693,28.6,79886.57,0.0,-0.82323,0.00012,20.09574]
[1778189880742,28.59,79885.09,0.0,-0.82343,0.00012,20.08107]
[1778189882756,28.59,79892.58,0.0,-0.82256,0.00012,20.14547]
[1778189887791,28.59,79893.52,0.0,-0.82247,0.00012,20.15198]
[1778189892828,28.59,79899.03,0.0,-0.82184,0.00012,20.19877]
[1778189897863,28.59,79899.9,0.0,-0.82174,0.00012,20.20566]
[1778189906928,28.59,79900.83,0.0,-0.82165,0.00012,20.21282]
[1778189911963,28.59,79901.04,0.0,-0.82165,0.00012,20.21041]
[1778189916998,28.59,79900.97,0.0,-0.82166,0.00012,20.20973]
[1778189924047,28.59,79902.08,0.0,-0.82152,0.00012,20.22008]
[1778189929082,28.59,79902.22,0.0,-0.8215,0.00012,20.22173]
[1778189935125,28.59,79902.35,0.0,-0.82148,0.00012,20.22329]
[1778189940160,28.59,79902.98,0.0,-0.8214,0.00012,20.22908]
[1778189944188,28.59,79893.77,0.0,-0.82249,0.00012,20.14907]
[1778189945195,28.59,79888.72,0.0,-0.82308,0.00012,20.10504]
[1778189950233,28.59,79886.35,0.0,-0.82337,0.00012,20.08356]
[1778189955268,28.59,79886.21,0.0,-0.8234,0.00012,20.08162]
[1778189960306,28.59,79880.93,0.0,-0.82402,0.00012,20.0352]
[1778189965341,28.58,79880.21,0.0,-0.82412,0.00012,20.02807]
[1778189970376,28.58,79880.24,0.0,-0.82413,0.00012,20.02742]
[1778189978432,28.58,79880.2,0.0,-0.82418,0.00012,20.02214]
[1778189982460,28.58,79887.77,0.0,-0.82329,0.00012,20.08749]
[1778189987495,28.58,79882.73,0.0,-0.82389,0.00012,20.04309]
[1778189993537,28.58,79882.11,0.0,-0.82397,0.00012,20.03743]
[1778189998572,28.58,79882.11,0.0,-0.82397,0.00012,20.03723]
[1778190003607,28.58,79882.76,0.0,-0.8239,0.00012,20.04276]
[1778190005621,28.58,79876.69,0.0,-0.82461,0.00012,19.98985]
[1778190010656,28.58,79875.33,0.0,-0.82478,0.00012,19.97738]
[1778190016698,28.58,79871.44,0.0,-0.82524,0.00012,19.94308]
[1778190021733,28.58,79870.47,0.0,-0.82536,0.00012,19.93438]
[1778190030796,28.57,79870.46,0.0,-0.82536,0.00012,19.93384]
[1778190039859,28.57,79870.29,0.0,-0.82541,0.00012,19.92815]
[1778190050936,28.57,79864.84,0.0,-0.82605,0.00012,19.88042]
[1778190051943,28.57,79858.95,0.0,-0.82673,0.00012,19.82929]
[1778190056978,28.57,79856.58,0.0,-0.827,0.00012,19.8092]
[1778190058992,28.57,79851.59,0.0,-0.82758,0.00012,19.76607]
[1778190065034,28.58,79851.38,0.0,-0.82759,0.00012,19.76521]
[1778190070069,28.58,79848.07,0.0,-0.82796,0.00012,19.73741]
[1778190075104,28.58,79847.88,0.0,-0.82796,0.00012,19.737]
[1778190081146,28.58,79848.64,0.0,-0.82785,0.00012,19.74513]
[1778190093231,28.59,79848.55,0.0,-0.82785,0.00012,19.74317]
[1778190103302,28.59,79848.59,0.0,-0.82782,0.00012,19.74518]
[1778190113372,28.59,79854.13,0.0,-0.82717,0.00012,19.79464]
[1778190118407,28.59,79854.99,0.0,-0.82706,0.00012,19.80235]
[1778190123442,28.59,79855.36,0.0,-0.82702,0.00012,19.80576]
[1778190128479,28.59,79855.61,0.0,-0.82699,0.00012,19.80807]
[1778190133514,28.59,79855.61,0.0,-0.82699,0.00012,19.80806]
[1778190137542,28.59,79860.99,0.0,-0.82637,0.00012,19.8546]
[1778190142577,28.59,79861.81,0.0,-0.82628,0.00012,19.86118]
[1778190147612,28.59,79857.33,0.0,-0.82681,0.00012,19.8217]
[1778190149626,28.59,79851.19,0.0,-0.82752,0.00012,19.76829]
[1778190154661,28.59,79846.69,0.0,-0.82806,0.00012,19.72545]
[1778190159696,28.59,79844.49,0.0,-0.82831,0.00012,19.70684]
[1778190164731,28.59,79844.63,0.0,-0.82828,0.00012,19.70878]
[1778190169766,28.59,79843.84,0.0,-0.82836,0.00012,19.70284]
[1778190173662,28.59,79843.66,0.0,-0.82837,0.00012,19.70191]
[1778190173720,28.59,79843.66,0.0,-0.82837,0.00012,19.70191]
[1778190173794,28.59,79843.27,0.0,-0.82841,0.00012,19.69875]
[1778190180843,28.6,79842.38,0.0,-0.82849,0.00012,19.69274]
[1778190185878,28.6,79836.66,0.0,-0.82913,0.00011,19.64447]
[1778190187892,28.6,79830.08,0.0,-0.82988,0.00011,19.58781]
[1778190193934,28.6,79826.42,0.0,-0.83026,0.00011,19.55832]
[1778190198969,28.61,79826.75,0.0,-0.83021,0.00011,19.5623]
[1778190204005,28.61,79826.81,0.0,-0.83019,0.00011,19.56358]
[1778190210046,28.61,79826.35,0.0,-0.83024,0.00011,19.55976]
[1778190215081,28.61,79826.47,0.0,-0.83025,0.00011,19.55715]
[1778190216089,28.61,79836.05,0.0,-0.82916,0.00011,19.64037]
[1778190217095,28.61,79838.56,0.0,-0.82887,0.00011,19.66227]
[1778190224144,28.61,79843.14,0.0,-0.82832,0.00012,19.70343]
[1778190229179,28.61,79845.58,0.0,-0.82803,0.00012,19.72551]
[1778190233208,28.61,79840.29,0.0,-0.82863,0.00011,19.68028]
[1778190234215,28.61,79821.57,0.0,-0.83077,0.00011,19.51771]
[1778190236229,28.61,79826.23,0.0,-0.83024,0.00011,19.55791]
[1778190241265,28.61,79831.85,0.0,-0.8296,0.00011,19.6063]
[1778190242272,28.61,79821.11,0.0,-0.83083,0.00011,19.51319]
[1778190243531,28.61,79821.11,0.0,-0.83083,0.00011,19.51319]
[1778190243610,28.61,79813.54,0.0,-0.83169,0.00011,19.44735]
[1778190244910,28.61,79813.54,0.0,-0.83169,0.00011,19.44735]
[1778190244965,28.61,79812.41,0.0,-0.83182,0.00011,19.43765]
[1778190250328,28.61,79814.19,0.0,-0.83161,0.00011,19.45376]
[1778190253072,28.61,79819.04,0.0,-0.83105,0.00011,19.49603]
[1778190258384,28.61,79818.56,0.0,-0.8311,0.00011,19.49235]
[1778190263419,28.61,79819.29,0.0,-0.83102,0.00011,19.4989]
[1778190265436,28.61,79814.25,0.0,-0.83159,0.00011,19.45526]
[1778190270471,28.61,79812.91,0.0,-0.83173,0.00011,19.44427]
[1778190273493,28.62,79806.67,0.0,-0.83246,0.00011,19.38671]
[1778190276513,28.62,79797.56,0.0,-0.83348,0.00011,19.30828]
[1778190281548,28.62,79794.81,0.0,-0.83377,0.00011,19.28603]
[1778190284569,28.62,79789.83,0.0,-0.83431,0.00011,19.24382]
[1778190289608,28.62,79785.1,0.0,-0.83482,0.00011,19.20467]
[1778190291621,28.63,79774.92,0.0,-0.83595,0.00011,19.11709]
[1778190296656,28.63,79771.85,0.0,-0.83626,0.00011,19.09304]
[1778190301691,28.63,79765.84,0.0,-0.83689,0.00011,19.04344]
[1778190306726,28.64,79763.84,0.0,-0.83709,0.00011,19.02769]
[1778190311762,28.64,79764.41,0.0,-0.83701,0.00011,19.03401]
[1778190316797,28.64,79760.15,0.0,-0.83748,0.00011,18.99756]
[1778190320832,28.64,79768.74,0.0,-0.83651,0.00011,19.073]
[1778190321839,28.64,79774.4,0.0,-0.83587,0.00011,19.12246]
[1778190324860,28.64,79778.56,0.0,-0.83539,0.00011,19.15994]
[1778190329897,28.65,79795.86,0.0,-0.83342,0.00011,19.31219]
[1778190330904,28.65,79804.02,0.0,-0.8325,0.00011,19.38302]
[1778190331913,28.65,79808.48,0.0,-0.83201,0.00011,19.41846]
[1778190332918,28.65,79815.86,0.0,-0.83117,0.00011,19.4828]
[1778190334932,28.65,79820.78,0.0,-0.8306,0.00011,19.52586]
[1778190337953,28.65,79826.28,0.0,-0.82997,0.00011,19.57404]
[1778190341981,28.65,79841.21,0.0,-0.82825,0.00011,19.70435]
[1778190342989,28.65,79847.52,0.0,-0.82752,0.00012,19.75916]
[1778190343995,28.65,79831.03,0.0,-0.82941,0.00011,19.61611]
[1778190345007,28.65,79827.84,0.0,-0.82978,0.00011,19.58855]
[1778190346851,28.65,79825.04,0.0,-0.8301,0.00011,19.56441]
[1778190352053,28.65,79818.72,0.0,-0.8308,0.00011,19.51085]
[1778190357088,28.65,79810.2,0.0,-0.83176,0.00011,19.43731]
[1778190362123,28.65,79810.24,0.0,-0.83175,0.00011,19.43847]
[1778190367158,28.66,79806.45,0.0,-0.83217,0.00011,19.40637]
[1778190372199,28.66,79805.43,0.0,-0.83227,0.00011,19.39821]
[1778190378241,28.66,79807.75,0.0,-0.832,0.00011,19.41926]
[1778190381262,28.66,79815.22,0.0,-0.83114,0.00011,19.48438]
[1778190386297,28.66,79816.99,0.0,-0.83094,0.00011,19.49991]
[1778190391332,28.66,79819.89,0.0,-0.83063,0.00011,19.52133]
[1778190397374,28.66,79819.31,0.0,-0.8307,0.00011,19.51632]
[1778190400395,28.66,79824.61,0.0,-0.8301,0.00011,19.56232]
[1778190405436,28.66,79827.11,0.0,-0.82981,0.00011,19.58392]
[1778190410471,28.66,79829.52,0.0,-0.82953,0.00011,19.60544]
[1778190415506,28.66,79832.9,0.0,-0.82913,0.00011,19.63542]
[1778190417270,28.66,79832.9,0.0,-0.82913,0.00011,19.63542]
[1778190419152,28.66,79830.72,0.0,-0.82938,0.00011,19.61673]
[1778190419250,28.66,79828.42,0.0,-0.82964,0.00011,19.59705]
[1778190424569,28.66,79826.41,0.0,-0.82986,0.00011,19.58051]
[1778190429604,28.66,79827.12,0.0,-0.82976,0.00011,19.58738]
[1778190434639,28.66,79827.73,0.0,-0.82969,0.00011,19.59337]
[1778190439674,28.67,79827.54,0.0,-0.8297,0.00011,19.59242]
[1778190444709,28.67,79827.45,0.0,-0.8297,0.00011,19.59236]
[1778190449744,28.67,79827.19,0.0,-0.82972,0.00011,19.59084]
[1778190454781,28.67,79827.88,0.0,-0.82965,0.00011,19.59375]
[1778190460823,28.67,79827.86,0.0,-0.82964,0.00011,19.59446]
[1778190471900,28.67,79827.79,0.0,-0.82963,0.00011,19.59552]
[1778190476935,28.67,79829.2,0.0,-0.82946,0.00011,19.60857]
[1778190481970,28.68,79831.92,0.0,-0.82913,0.00011,19.63299]
[1778190488422,28.68,79833.88,0.0,-0.8289,0.00011,19.6505]
[1778190498084,28.68,79833.56,0.0,-0.82892,0.00011,19.6494]
[1778190503119,28.68,79835.02,0.0,-0.82874,0.00011,19.66281]
[1778190508154,28.68,79831.3,0.0,-0.82915,0.00011,19.63139]
[1778190513189,28.68,79825.71,0.0,-0.82981,0.00011,19.57953]
[1778190518224,28.68,79821.6,0.0,-0.83028,0.00011,19.54397]
[1778190524266,28.68,79820.05,0.0,-0.83045,0.00011,19.53077]
[1778190529301,28.68,79817.15,0.0,-0.83078,0.00011,19.50589]
[1778190531315,28.68,79812.08,0.0,-0.83136,0.00011,19.46207]
[1778190536350,28.68,79808.78,0.0,-0.83172,0.00011,19.43408]
[1778190538364,28.69,79803.63,0.0,-0.8323,0.00011,19.38978]
[1778190540220,28.69,79802.34,0.0,-0.83244,0.00011,19.37881]
[1778190540378,28.69,79802.56,0.0,-0.83242,0.00011,19.38094]
[1778190545413,28.69,79799.92,0.0,-0.8327,0.00011,19.35922]
[1778190547157,28.69,79795.88,0.0,-0.83315,0.00011,19.32445]
[1778190549442,28.69,79803.04,0.0,-0.83233,0.00011,19.38732]
[1778190551456,28.69,79811.08,0.0,-0.83142,0.00011,19.45733]
[1778190556491,28.69,79811.59,0.0,-0.83135,0.00011,19.46231]
[1778190562120,28.69,79815.63,0.0,-0.83089,0.00011,19.49748]
[1778190568575,28.69,79817.39,0.0,-0.83068,0.00011,19.51311]
[1778190569893,28.69,79817.39,0.0,-0.83068,0.00011,19.51311]
[1778190578645,28.69,79819.33,0.0,-0.83049,0.00011,19.52615]
[1778190583680,28.69,79819.4,0.0,-0.83048,0.00011,19.52671]
[1778190589722,28.69,79822.35,0.0,-0.83015,0.00011,19.55215]
[1778190594759,28.69,79826.65,0.0,-0.82966,0.00011,19.58897]
[1778190599794,28.69,79826.19,0.0,-0.82972,0.00011,19.58453]
[1778190604830,28.69,79823.29,0.0,-0.83006,0.00011,19.55899]
[1778190609865,28.69,79818.05,0.0,-0.83066,0.00011,19.51338]
[1778190614900,28.69,79817.89,0.0,-0.83067,0.00011,19.51197]
[1778190619935,28.69,79817.25,0.0,-0.83075,0.00011,19.50643]
[1778190620792,28.69,79817.25,0.0,-0.83075,0.00011,19.50643]
[1778190620942,28.69,79817.38,0.0,-0.83073,0.00011,19.50756]
[1778190625977,28.69,79817.05,0.0,-0.83077,0.00011,19.50472]
[1778190632019,28.69,79816.9,0.0,-0.83081,0.00011,19.49963]
[1778190633026,28.69,79806.02,0.0,-0.83205,0.00011,19.40537]
[1778190634033,28.69,79801.2,0.0,-0.83259,0.00011,19.36375]
[1778190635723,28.69,79800.4,0.0,-0.83268,0.00011,19.35701]
[1778190635776,28.69,79800.4,0.0,-0.83268,0.00011,19.35701]
[1778190640113,28.69,79795.47,0.0,-0.83322,0.00011,19.31519]
[1778190640155,28.69,79795.47,0.0,-0.83322,0.00011,19.31519]
[1778190640406,28.69,79795.47,0.0,-0.83322,0.00011,19.31519]
[1778190640457,28.69,79795.47,0.0,-0.83322,0.00011,19.31519]
[1778190640506,28.69,79795.43,0.0,-0.83322,0.00011,19.31509]
[1778190647047,28.69,79794.95,0.0,-0.83326,0.00011,19.31196]
[1778190650626,28.69,79794.65,0.0,-0.83328,0.00011,19.31062]
[1778190650727,28.69,79794.65,0.0,-0.83328,0.00011,19.31062]
[1778190653671,28.7,79793.88,0.0,-0.83336,0.00011,19.30468]
[1778190653723,28.7,79793.88,0.0,-0.83336,0.00011,19.30468]
[1778190659209,28.7,79793.17,0.0,-0.83342,0.00011,19.3]
[1778190660212,28.7,79793.17,0.0,-0.83342,0.00011,19.3]
[1778190660439,28.7,79793.17,0.0,-0.83342,0.00011,19.3]
[1778190661888,28.7,79788.94,0.0,-0.83389,0.00011,19.26389]
[1778190661938,28.7,79788.94,0.0,-0.83389,0.00011,19.26389]
[1778190662230,28.7,79788.37,0.0,-0.83395,0.00011,19.25924]
[1778190667265,28.7,79788.66,0.0,-0.83389,0.00011,19.26319]
[1778190672321,28.7,79789.94,0.0,-0.83374,0.00011,19.27535]
[1778190672374,28.7,79789.94,0.0,-0.83374,0.00011,19.27535]
[1778190681363,28.71,79791.98,0.0,-0.83348,0.00011,19.29531]
[1778190682017,28.71,79791.98,0.0,-0.83348,0.00011,19.29531]
[1778190682065,28.71,79791.98,0.0,-0.83348,0.00011,19.29531]
[1778190683058,28.71,79791.98,0.0,-0.83347,0.00011,19.29552]
[1778190683110,28.71,79791.98,0.0,-0.83347,0.00011,19.29552]
[1778190683163,28.71,79791.98,0.0,-0.83347,0.00011,19.29573]
[1778190688415,28.71,79792.03,0.0,-0.83345,0.00011,19.29721]
[1778190692168,28.71,79793.4,0.0,-0.83331,0.00011,19.30581]
[1778190692175,28.71,79793.4,0.0,-0.83331,0.00011,19.30581]
[1778190697478,28.71,79794.17,0.0,-0.83321,0.00011,19.31361]
[1778190702513,28.71,79794.19,0.0,-0.8332,0.00011,19.31468]
[1778190705572,28.71,79794.92,0.0,-0.83311,0.00011,19.32136]
[1778190705881,28.71,79794.67,0.0,-0.83314,0.00011,19.31937]
[1778190705931,28.71,79794.67,0.0,-0.83314,0.00011,19.31937]
[1778190706542,28.71,79795.19,0.0,-0.83308,0.00011,19.32404]
[1778190710649,28.72,79795.06,0.0,-0.83308,0.00011,19.32342]
[1778190716710,28.72,79794.97,0.0,-0.83308,0.00011,19.32348]
[1778190716758,28.72,79794.97,0.0,-0.83308,0.00011,19.32348]
[1778190716977,28.72,79794.97,0.0,-0.83308,0.00011,19.32348]
[1778190717027,28.72,79794.97,0.0,-0.83308,0.00011,19.32348]
[1778190717128,28.72,79794.97,0.0,-0.83308,0.00011,19.32398]
[1778190721259,28.72,79795.22,0.0,-0.83304,0.00011,19.32663]
[1778190721310,28.72,79795.22,0.0,-0.83304,0.00011,19.32663]
[1778190726682,28.72,79794.61,0.0,-0.8331,0.00011,19.32231]
[1778190728136,28.72,79794.61,0.0,-0.8331,0.00011,19.32231]
[1778190728182,28.72,79794.61,0.0,-0.8331,0.00011,19.32231]
[1778190729866,28.72,79794.85,0.0,-0.83307,0.00011,19.32472]
[1778190729982,28.72,79794.85,0.0,-0.83307,0.00011,19.32472]
[1778190730083,28.72,79794.38,0.0,-0.83311,0.00011,19.32097]
[1778190738773,28.72,79794.62,0.0,-0.83307,0.00011,19.32435]
[1778190742834,28.72,79794.3,0.0,-0.8331,0.00011,19.32191]
[1778190742886,28.72,79794.3,0.0,-0.8331,0.00011,19.32191]
[1778190743808,28.72,79784.98,0.0,-0.83414,0.00011,19.24171]
[1778190745443,28.72,79784.98,0.0,-0.83414,0.00011,19.24171]
[1778190745496,28.72,79784.98,0.0,-0.83414,0.00011,19.24171]
[1778190745544,28.72,79784.74,0.0,-0.83416,0.00011,19.24007]
[1778190748777,28.72,79783.42,0.0,-0.83431,0.00011,19.22864]
[1778190748838,28.72,79783.42,0.0,-0.83431,0.00011,19.22864]
[1778190749720,28.73,79782.65,0.0,-0.83438,0.00011,19.22307]
[1778190749768,28.73,79782.65,0.0,-0.83438,0.00011,19.22307]
[1778190749850,28.73,79782.61,0.0,-0.83438,0.00011,19.22301]
[1778190754885,28.73,79781.94,0.0,-0.83447,0.00011,19.21476]
[1778190756899,28.73,79772.36,0.0,-0.83553,0.00011,19.13241]
[1778190759071,28.73,79772.56,0.0,-0.8355,0.00011,19.13452]
[1778190759193,28.73,79772.56,0.0,-0.8355,0.00011,19.13452]
[1778190764957,28.73,79770.61,0.0,-0.83569,0.00011,19.11986]
[1778190769424,28.73,79769.63,0.0,-0.8358,0.00011,19.11165]
[1778190769444,28.73,79769.63,0.0,-0.8358,0.00011,19.11165]
[1778190769644,28.73,79769.63,0.0,-0.8358,0.00011,19.11165]
[1778190769735,28.73,79769.63,0.0,-0.8358,0.00011,19.11174]
[1778190771000,28.73,79769.7,0.0,-0.83579,0.00011,19.11251]
[1778190776035,28.73,79769.9,0.0,-0.83576,0.00011,19.1146]
[1778190777817,28.73,79770.08,0.0,-0.83574,0.00011,19.11621]
[1778190779056,28.74,79775.5,0.0,-0.83513,0.00011,19.16323]
[1778190780570,28.74,79775.5,0.0,-0.83513,0.00011,19.16323]
[1778190780847,28.74,79776.83,0.0,-0.83498,0.00011,19.17499]
[1778190782641,28.74,79776.96,0.0,-0.83496,0.00011,19.17635]
[1778190782877,28.74,79777.83,0.0,-0.83486,0.00011,19.18411]
[1778190783084,28.74,79778.42,0.0,-0.83479,0.00011,19.18944]
[1778190787970,28.74,79781.41,0.0,-0.83445,0.00011,19.21613]
[1778190787980,28.74,79781.41,0.0,-0.83445,0.00011,19.21613]
[1778190793154,28.74,79785.29,0.0,-0.834,0.00011,19.25067]
[1778190796175,28.74,79790.24,0.0,-0.83344,0.00011,19.2939]
[1778190798189,28.74,79792.35,0.0,-0.8332,0.00011,19.31225]
[1778190798232,28.74,79792.35,0.0,-0.8332,0.00011,19.31225]
[1778190799271,28.74,79792.9,0.0,-0.83314,0.00011,19.31707]
[1778190799587,28.74,79792.9,0.0,-0.83314,0.00011,19.31707]
[1778190799688,28.74,79793.27,0.0,-0.83309,0.00011,19.32033]
[1778190804928,28.74,79794.36,0.0,-0.83297,0.00011,19.33009]
[1778190804980,28.74,79794.36,0.0,-0.83297,0.00011,19.33009]
[1778190806826,28.74,79794.38,0.0,-0.83296,0.00011,19.33039]
[1778190809267,28.74,79787.66,0.0,-0.83372,0.00011,19.27247]
[1778190812692,28.74,79782.63,0.0,-0.8343,0.00011,19.22542]
[1778190812742,28.74,79782.63,0.0,-0.8343,0.00011,19.22542]
[1778190813108,28.74,79780.11,0.0,-0.83458,0.00011,19.20356]
[1778190813307,28.74,79780.11,0.0,-0.83458,0.00011,19.20356]
[1778190813392,28.74,79780.65,0.0,-0.83452,0.00011,19.20821]
[1778190819337,28.74,79776.93,0.0,-0.83494,0.00011,19.17606]
[1778190821577,28.74,79775.56,0.0,-0.83509,0.00011,19.16424]
[1778190821778,28.74,79775.2,0.0,-0.83513,0.00011,19.16118]
[1778190827393,28.74,79775.16,0.0,-0.83513,0.00011,19.16123]
[1778190832027,28.74,79771.25,0.0,-0.83557,0.00011,19.12699]
[1778190832223,28.74,79771.25,0.0,-0.83557,0.00011,19.12699]
[1778190833578,28.74,79771.1,0.0,-0.83559,0.00011,19.12557]
[1778190833581,28.74,79771.1,0.0,-0.83559,0.00011,19.12557]
[1778190833642,28.74,79767.31,0.0,-0.83602,0.00011,19.09265]
[1778190839477,28.74,79772.52,0.0,-0.83544,0.00011,19.13733]
[1778190840212,28.74,79772.52,0.0,-0.83544,0.00011,19.13733]
[1778190840292,28.74,79772.52,0.0,-0.83544,0.00011,19.13733]
[1778190841003,28.74,79773.67,0.0,-0.83531,0.00011,19.14718]
[1778190841051,28.74,79773.67,0.0,-0.83531,0.00011,19.14718]
[1778190841491,28.74,79773.61,0.0,-0.83532,0.00011,19.14654]
[1778190846526,28.74,79774.34,0.0,-0.83525,0.00011,19.15232]
[1778190850224,28.74,79777.13,0.0,-0.83494,0.00011,19.17612]
[1778190850287,28.74,79777.13,0.0,-0.83494,0.00011,19.17612]
[1778190850661,28.74,79777.13,0.0,-0.83494,0.00011,19.17612]
[1778190851024,28.74,79777.34,0.0,-0.83492,0.00011,19.17781]
[1778190851162,28.74,79777.34,0.0,-0.83492,0.00011,19.17781]
[1778190851561,28.74,79777.56,0.0,-0.83489,0.00011,19.17959]
[1778190856596,28.74,79776.35,0.0,-0.83504,0.00011,19.16855]
[1778190857426,28.74,79776.35,0.0,-0.83504,0.00011,19.16855]
[1778190857478,28.74,79776.35,0.0,-0.83504,0.00011,19.16855]
[1778190865659,28.74,79777.15,0.0,-0.83496,0.00011,19.17462]
[1778190870694,28.74,79781.54,0.0,-0.83447,0.00011,19.21249]
[1778190871359,28.74,79781.54,0.0,-0.83447,0.00011,19.21249]
[1778190871411,28.74,79781.54,0.0,-0.83447,0.00011,19.21249]
[1778190872680,28.74,79781.61,0.0,-0.83449,0.00011,19.20917]
[1778190872724,28.74,79781.61,0.0,-0.83449,0.00011,19.20917]
[1778190872774,28.74,79781.71,0.0,-0.83448,0.00011,19.20997]
[1778190877640,28.74,79785.11,0.0,-0.8341,0.00011,19.2391]
[1778190877975,28.74,79784.26,0.0,-0.8342,0.00011,19.23166]
[1778190879008,28.74,79784.88,0.0,-0.83413,0.00011,19.23695]
[1778190879054,28.74,79784.88,0.0,-0.83413,0.00011,19.23695]
[1778190879757,28.74,79785.01,0.0,-0.83411,0.00011,19.23799]
[1778190886806,28.74,79784.29,0.0,-0.83419,0.00011,19.23241]
[1778190893874,28.74,79784.3,0.0,-0.8342,0.00011,19.23176]
[1778190899916,28.73,79784.33,0.0,-0.8342,0.00011,19.23111]
[1778190908979,28.73,79785.2,0.0,-0.83413,0.00011,19.23709]
[1778190912999,28.73,79786.43,0.0,-0.83399,0.00011,19.24775]
[1778190913213,28.73,79786.43,0.0,-0.83399,0.00011,19.24775]
[1778190914522,28.73,79786.42,0.0,-0.83399,0.00011,19.24764]
[1778190914573,28.73,79786.42,0.0,-0.83399,0.00011,19.24764]
[1778190914623,28.73,79786.36,0.0,-0.834,0.00011,19.24711]
[1778190920056,28.73,79787.53,0.0,-0.83387,0.00011,19.25715]
[1778190922057,28.73,79787.42,0.0,-0.83388,0.00011,19.25617]
[1778190922073,28.73,79787.42,0.0,-0.83388,0.00011,19.25617]
[1778190927105,28.73,79777.93,0.0,-0.83495,0.00011,19.17373]
[1778190928117,28.73,79777.93,0.0,-0.83495,0.00011,19.17373]
[1778190928169,28.73,79777.93,0.0,-0.83495,0.00011,19.17373]
[1778190928703,28.73,79777.93,0.0,-0.83495,0.00011,19.17373]
[1778190928731,28.73,79777.93,0.0,-0.83495,0.00011,19.17373]
[1778190928804,28.73,79774.41,0.0,-0.83534,0.00011,19.14324]
[1778190933331,28.73,79772.47,0.0,-0.83558,0.00011,19.12272]
[1778190933382,28.73,79772.47,0.0,-0.83558,0.00011,19.12272]
[1778190936168,28.73,79765.24,0.0,-0.83639,0.00011,19.05961]
[1778190941203,28.73,79764.49,0.0,-0.83648,0.00011,19.05292]
[1778190944575,28.73,79761.74,0.0,-0.83679,0.00011,19.02907]
[1778190944627,28.73,79761.74,0.0,-0.83679,0.00011,19.02907]
[1778190944813,28.73,79761.74,0.0,-0.83679,0.00011,19.02907]
[1778190944884,28.73,79761.74,0.0,-0.83679,0.00011,19.02907]
[1778190944853,28.73,79761.48,0.0,-0.83682,0.00011,19.02682]
[1778190945231,28.73,79761.47,0.0,-0.83682,0.00011,19.02675]
[1778190949421,28.73,79761.29,0.0,-0.83684,0.00011,19.02522]
[1778190949503,28.73,79761.29,0.0,-0.83684,0.00011,19.02522]
[1778190952280,28.73,79752.96,0.0,-0.83776,0.00011,18.9532]
[1778190953618,28.73,79752.96,0.0,-0.83776,0.00011,18.9532]
[1778190953644,28.73,79752.96,0.0,-0.83776,0.00011,18.9532]
[1778190954274,28.73,79750.13,0.0,-0.83807,0.00011,18.92882]
[1778190954653,28.73,79750.13,0.0,-0.83807,0.00011,18.92882]
[1778190954703,28.73,79749.15,0.0,-0.83818,0.00011,18.92049]
[1778190957315,28.73,79744.45,0.0,-0.83869,0.00011,18.88038]
[1778190962350,28.73,79743.87,0.0,-0.83874,0.00011,18.87659]
[1778190964567,28.73,79745.5,0.0,-0.83855,0.00011,18.89093]
[1778190964587,28.73,79745.5,0.0,-0.83855,0.00011,18.89093]
[1778190970406,28.74,79742.53,0.0,-0.83886,0.00011,18.8667]
[1778190976448,28.74,79742.96,0.0,-0.8388,0.00011,18.87162]
[1778190981484,28.74,79744.04,0.0,-0.83867,0.00011,18.88188]
[1778190982915,28.74,79744.04,0.0,-0.83867,0.00011,18.88188]
[1778190982964,28.74,79744.99,0.0,-0.83856,0.00011,18.89026]
[1778190985689,28.74,79747.12,0.0,-0.83832,0.00011,18.90896]
[1778190985790,28.74,79748.45,0.0,-0.83817,0.00011,18.9206]
[1778190986129,28.74,79748.45,0.0,-0.83817,0.00011,18.9206]
[1778190986188,28.74,79748.45,0.0,-0.83817,0.00011,18.9206]
[1778190986519,28.74,79749.18,0.0,-0.83809,0.00011,18.92702]
[1778190987652,28.74,79749.18,0.0,-0.83809,0.00011,18.92702]
[1778190987753,28.74,79753.67,0.0,-0.83759,0.00011,18.96597]
[1778190988533,28.74,79759.37,0.0,-0.83696,0.00011,19.01535]
[1778190992161,28.74,79761.05,0.0,-0.8368,0.00011,19.02598]
[1778190992212,28.74,79761.05,0.0,-0.8368,0.00011,19.02598]
[1778190992561,28.74,79761.04,0.0,-0.8368,0.00011,19.02587]
[1778190997596,28.74,79760.99,0.0,-0.83681,0.00011,19.02548]
[1778191003638,28.74,79762.8,0.0,-0.83659,0.00011,19.0426]
[1778191008674,28.74,79763.0,0.0,-0.83655,0.00011,19.04532]
[1778191013708,28.74,79763.1,0.0,-0.83654,0.00011,19.04624]
[1778191018743,28.74,79769.51,0.0,-0.83582,0.00011,19.10225]
[1778191025792,28.75,79769.48,0.0,-0.8358,0.00011,19.10329]
[1778191030827,28.75,79770.64,0.0,-0.83566,0.00011,19.11429]
[1778191036869,28.75,79772.44,0.0,-0.83544,0.00011,19.13116]
[1778191041905,28.75,79772.1,0.0,-0.83547,0.00011,19.12938]
[1778191046940,28.75,79772.36,0.0,-0.83542,0.00011,19.13286]
[1778191054996,28.76,79772.68,0.0,-0.83538,0.00011,19.13381]
[1778191060033,28.76,79772.43,0.0,-0.83539,0.00011,19.13298]
[1778191069099,28.76,79772.57,0.0,-0.83535,0.00011,19.13663]
[1778191075141,28.77,79772.42,0.0,-0.83534,0.00011,19.137]
[1778191080176,28.77,79772.16,0.0,-0.83535,0.00011,19.13615]
[1778191085211,28.77,79772.19,0.0,-0.83533,0.00011,19.13783]
[1778191090246,28.77,79772.48,0.0,-0.83527,0.00011,19.14202]
[1778191097295,28.78,79772.48,0.0,-0.83525,0.00011,19.14397]
[1778191102330,28.78,79772.99,0.0,-0.83517,0.00011,19.14977]
[1778191111393,28.78,79772.7,0.0,-0.8352,0.00011,19.14588]
[1778191121463,28.79,79772.44,0.0,-0.83519,0.00011,19.14641]
[1778191125492,28.79,79778.09,0.0,-0.83455,0.00011,19.19608]
[1778191130527,28.79,79779.99,0.0,-0.83434,0.00011,19.21221]
[1778191134555,28.79,79788.61,0.0,-0.83337,0.00011,19.2869]
[1778191135562,28.79,79793.24,0.0,-0.83284,0.00011,19.32721]
[1778191139590,28.79,79797.12,0.0,-0.83239,0.00011,19.36166]
[1778191143361,28.79,79800.54,0.0,-0.832,0.00011,19.39174]
[1778191143413,28.79,79800.54,0.0,-0.832,0.00011,19.39174]
[1778191143618,28.79,79800.47,0.0,-0.83201,0.00011,19.39129]
[1778191148653,28.79,79782.03,0.0,-0.83407,0.00011,19.2328]
[1778191149660,28.79,79775.06,0.0,-0.83485,0.00011,19.17267]
[1778191154695,28.79,79777.11,0.0,-0.83461,0.00011,19.19115]
[1778191162751,28.79,79777.45,0.0,-0.83456,0.00011,19.19498]
[1778191163758,28.79,79766.34,0.0,-0.8358,0.00011,19.09885]
[1778191164765,28.79,79762.22,0.0,-0.83626,0.00011,19.06323]
[1778191172821,28.79,79757.78,0.0,-0.83678,0.00011,19.0212]
[1778191175842,28.79,79752.87,0.0,-0.83732,0.00011,18.97907]
[1778191180878,28.8,79750.85,0.0,-0.83753,0.00011,18.96237]
[1778191182892,28.8,79744.02,0.0,-0.83828,0.00011,18.90372]
[1778191187928,28.8,79741.42,0.0,-0.83855,0.00011,18.8826]
[1778191193970,28.8,79741.33,0.0,-0.83854,0.00011,18.88339]
[1778191195984,28.8,79730.58,0.0,-0.83971,0.00011,18.79101]
[1778191196991,28.8,79724.28,0.0,-0.8404,0.00011,18.73696]
[1778191197459,28.8,79724.28,0.0,-0.8404,0.00011,18.73696]
[1778191197606,28.8,79724.28,0.0,-0.8404,0.00011,18.73696]
[1778191201051,28.8,79714.21,0.0,-0.84148,0.00011,18.6517]
[1778191202055,28.8,79717.59,0.0,-0.8411,0.00011,18.6812]
[1778191203062,28.81,79711.95,0.0,-0.84171,0.00011,18.63301]
[1778191204069,28.81,79703.89,0.0,-0.84259,0.00011,18.56343]
[1778191205138,28.81,79690.76,0.0,-0.844,0.00011,18.45048]
[1778191206144,28.81,79694.32,0.0,-0.84361,0.00011,18.48144]
[1778191207151,28.81,79701.1,0.0,-0.84287,0.00011,18.54044]
[1778191210246,28.81,79709.67,0.0,-0.84194,0.00011,18.61471]
[1778191211182,28.81,79698.02,0.0,-0.8432,0.00011,18.51413]
[1778191212188,28.81,79688.16,0.0,-0.84427,0.00011,18.42916]
[1778191213196,28.81,79687.89,0.0,-0.84429,0.00011,18.42706]
[1778191215209,28.81,79696.02,0.0,-0.8434,0.00011,18.49829]
[1778191217223,28.81,79701.32,0.0,-0.84282,0.00011,18.54436]
[1778191218230,28.81,79712.5,0.0,-0.84161,0.00011,18.64127]
[1778191220244,28.81,79717.91,0.0,-0.84101,0.00011,18.68855]
[1778191222258,28.81,79709.9,0.0,-0.84188,0.00011,18.61975]
[1778191225775,28.81,79710.44,0.0,-0.84181,0.00011,18.62482]
[1778191225834,28.81,79710.44,0.0,-0.84181,0.00011,18.62482]
[1778191225970,28.81,79710.27,0.0,-0.84182,0.00011,18.62384]
[1778191227811,28.81,79709.7,0.0,-0.84189,0.00011,18.61892]
[1778191228153,28.81,79709.7,0.0,-0.84189,0.00011,18.61892]
[1778191230254,28.81,79707.19,0.0,-0.84215,0.00011,18.59797]
[1778191230302,28.81,79707.19,0.0,-0.84215,0.00011,18.59797]
[1778191230403,28.81,79710.25,0.0,-0.84181,0.00011,18.62491]
[1778191234524,28.82,79711.1,0.0,-0.84174,0.00011,18.62885]
[1778191234592,28.82,79711.1,0.0,-0.84174,0.00011,18.62885]
[1778191234625,28.82,79708.94,0.0,-0.84197,0.00011,18.61065]
[1778191236330,28.82,79707.57,0.0,-0.84212,0.00011,18.59882]
[1778191236732,28.82,79707.57,0.0,-0.84212,0.00011,18.59882]
[1778191239377,28.82,79699.46,0.0,-0.84298,0.00011,18.53021]
[1778191242398,28.82,79691.79,0.0,-0.8438,0.00011,18.46422]
[1778191245011,28.82,79689.19,0.0,-0.84408,0.00011,18.44185]
[1778191245134,28.82,79689.19,0.0,-0.84408,0.00011,18.44185]
[1778191245110,28.82,79683.55,0.0,-0.84468,0.00011,18.39354]
[1778191245675,28.82,79683.55,0.0,-0.84468,0.00011,18.39354]
[1778191245727,28.82,79683.55,0.0,-0.84468,0.00011,18.39354]
[1778191245755,28.82,79679.08,0.0,-0.84516,0.00011,18.35523]
[1778191248447,28.82,79674.7,0.0,-0.84562,0.00011,18.31845]
[1778191251468,28.82,79670.33,0.0,-0.84607,0.00011,18.28192]
[1778191255248,28.82,79670.37,0.0,-0.84605,0.00011,18.28352]
[1778191255267,28.82,79670.37,0.0,-0.84605,0.00011,18.28352]
[1778191258177,28.83,79671.26,0.0,-0.84594,0.00011,18.29202]
[1778191258407,28.83,79672.03,0.0,-0.84586,0.00011,18.29905]
[1778191260481,28.83,79672.98,0.0,-0.84575,0.00011,18.30763]
[1778191260525,28.83,79672.98,0.0,-0.84575,0.00011,18.30763]
[1778191260582,28.83,79673.14,0.0,-0.84572,0.00011,18.30974]
[1778191265567,28.83,79682.72,0.0,-0.84468,0.00011,18.39403]
[1778191267047,28.83,79682.72,0.0,-0.84468,0.00011,18.39403]
[1778191267050,28.83,79682.72,0.0,-0.84468,0.00011,18.39403]
[1778191270158,28.83,79687.39,0.0,-0.84416,0.00011,18.435]
[1778191270210,28.83,79687.39,0.0,-0.84416,0.00011,18.435]
[1778191272235,28.83,79690.12,0.0,-0.84387,0.00011,18.45891]
[1778191272413,28.83,79690.14,0.0,-0.84386,0.00011,18.45925]
[1778191272617,28.83,79690.56,0.0,-0.84381,0.00011,18.46304]
[1778191273396,28.83,79690.56,0.0,-0.84381,0.00011,18.46304]
[1778191273444,28.83,79690.56,0.0,-0.84381,0.00011,18.46304]
[1778191278020,28.83,79690.62,0.0,-0.8438,0.00011,18.4642]
[1778191278056,28.83,79690.62,0.0,-0.8438,0.00011,18.4642]
[1778191279667,28.83,79695.86,0.0,-0.84323,0.00011,18.51007]
[1778191280599,28.83,79695.86,0.0,-0.84323,0.00011,18.51007]
[1778191280813,28.83,79695.86,0.0,-0.84323,0.00011,18.51007]
[1778191280913,28.84,79699.37,0.0,-0.84284,0.00011,18.54068]
[1778191282688,28.84,79713.68,0.0,-0.84128,0.00011,18.66474]
[1778191283695,28.84,79716.05,0.0,-0.84102,0.00011,18.68562]
[1778191285181,28.84,79716.05,0.0,-0.84102,0.00011,18.68562]
[1778191285208,28.84,79716.05,0.0,-0.84102,0.00011,18.68562]
[1778191287723,28.84,79723.88,0.0,-0.84015,0.00011,18.75422]
[1778191290241,28.84,79725.38,0.0,-0.83998,0.00011,18.76748]
[1778191290293,28.84,79725.32,0.0,-0.83998,0.00011,18.76727]
[1778191291751,28.84,79731.35,0.0,-0.83934,0.00011,18.81605]
[1778191292758,28.84,79738.98,0.0,-0.8385,0.00011,18.88211]
[1778191294772,28.84,79744.72,0.0,-0.83786,0.00011,18.93194]
[1778191296185,28.84,79744.72,0.0,-0.83786,0.00011,18.93194]
[1778191296236,28.84,79744.72,0.0,-0.83786,0.00011,18.93194]
[1778191296786,28.84,79747.56,0.0,-0.83755,0.00011,18.9566]
[1778191299706,28.84,79748.07,0.0,-0.83749,0.00011,18.96112]
[1778191299790,28.84,79748.07,0.0,-0.83749,0.00011,18.96112]
[1778191301133,28.84,79751.93,0.0,-0.83706,0.00011,18.99447]
[1778191301184,28.84,79751.93,0.0,-0.83706,0.00011,18.99447]
[1778191301264,28.84,79751.93,0.0,-0.83706,0.00011,18.99447]
[1778191301234,28.84,79751.54,0.0,-0.8371,0.00011,18.99111]
[1778191301315,28.84,79751.54,0.0,-0.8371,0.00011,18.99111]
[1778191302084,28.84,79751.54,0.0,-0.8371,0.00011,18.99111]
[1778191302828,28.84,79745.87,0.0,-0.83773,0.00011,18.94221]
[1778191304535,28.84,79745.54,0.0,-0.83777,0.00011,18.93944]
[1778191304665,28.84,79745.54,0.0,-0.83777,0.00011,18.93944]
[1778191309826,28.84,79743.56,0.0,-0.83798,0.00011,18.92278]
[1778191309850,28.84,79743.56,0.0,-0.83798,0.00011,18.92278]
[1778191309954,28.84,79743.56,0.0,-0.83798,0.00011,18.92278]
[1778191310157,28.84,79743.56,0.0,-0.83798,0.00011,18.92278]
[1778191310223,28.84,79742.99,0.0,-0.83804,0.00011,18.91795]
[1778191315919,28.84,79741.35,0.0,-0.83821,0.00011,18.9048]
[1778191316926,28.84,79730.7,0.0,-0.83937,0.00011,18.81319]
[1778191318183,28.84,79730.7,0.0,-0.83937,0.00011,18.81319]
[1778191318284,28.84,79728.18,0.0,-0.83965,0.00011,18.79167]
[1778191318384,28.84,79728.18,0.0,-0.83965,0.00011,18.79167]
[1778191319284,28.84,79728.18,0.0,-0.83965,0.00011,18.79167]
[1778191319287,28.85,79726.13,0.0,-0.83987,0.00011,18.77423]
[1778191319712,28.85,79726.13,0.0,-0.83987,0.00011,18.77423]
[1778191321150,28.85,79726.67,0.0,-0.83981,0.00011,18.77915]
[1778191322252,28.85,79726.74,0.0,-0.8398,0.00011,18.78]
[1778191322291,28.85,79726.74,0.0,-0.8398,0.00011,18.78]
[1778191323588,28.85,79722.15,0.0,-0.84029,0.00011,18.74095]
[1778191323645,28.85,79722.15,0.0,-0.84029,0.00011,18.74095]
[1778191323975,28.85,79722.02,0.0,-0.8403,0.00011,18.74012]
[1778191326951,28.85,79721.25,0.0,-0.84038,0.00011,18.73408]
[1778191326999,28.85,79721.25,0.0,-0.84038,0.00011,18.73408]
[1778191327806,28.85,79720.57,0.0,-0.84045,0.00011,18.72851]
[1778191330813,28.85,79714.75,0.0,-0.84107,0.00011,18.67937]
[1778191330865,28.85,79714.75,0.0,-0.84107,0.00011,18.67937]
[1778191331622,28.85,79714.77,0.0,-0.84106,0.00011,18.67992]
[1778191336069,28.85,79709.14,0.0,-0.84165,0.00011,18.6334]
[1778191337073,28.85,79697.92,0.0,-0.84286,0.00011,18.53717]
[1778191338136,28.85,79697.92,0.0,-0.84286,0.00011,18.53717]
[1778191338144,28.85,79697.92,0.0,-0.84286,0.00011,18.53717]
[1778191338237,28.86,79696.66,0.0,-0.84299,0.00011,18.52691]
[1778191339087,28.86,79692.42,0.0,-0.84344,0.00011,18.49099]
[1778191340213,28.86,79692.42,0.0,-0.84344,0.00011,18.49099]
[1778191340257,28.86,79692.42,0.0,-0.84344,0.00011,18.49099]
[1778191343115,28.86,79688.44,0.0,-0.84384,0.00011,18.45829]
[1778191343571,28.86,79688.44,0.0,-0.84384,0.00011,18.45829]
[1778191343622,28.86,79688.44,0.0,-0.84384,0.00011,18.45829]
[1778191344122,28.86,79687.7,0.0,-0.84392,0.00011,18.45236]
[1778191345129,28.86,79693.08,0.0,-0.84333,0.00011,18.49943]
[1778191346528,28.86,79694.97,0.0,-0.84312,0.00011,18.51607]
[1778191346708,28.86,79694.97,0.0,-0.84312,0.00011,18.51607]
[1778191349157,28.86,79691.32,0.0,-0.8435,0.00011,18.48568]
[1778191355199,28.87,79688.62,0.0,-0.84378,0.00011,18.4611]
[1778191355473,28.87,79688.62,0.0,-0.84378,0.00011,18.4611]
[1778191355788,28.87,79688.62,0.0,-0.84378,0.00011,18.4611]
[1778191355836,28.87,79688.62,0.0,-0.84378,0.00011,18.4611]
[1778191356206,28.87,79688.59,0.0,-0.84378,0.00011,18.46128]
[1778191357393,28.87,79689.78,0.0,-0.84365,0.00011,18.47196]
[1778191358221,28.87,79686.24,0.0,-0.84402,0.00011,18.44189]
[1778191359228,28.87,79679.6,0.0,-0.84473,0.00011,18.38517]
[1778191361242,28.87,79674.93,0.0,-0.84522,0.00011,18.34578]
[1778191362249,28.87,79678.26,0.0,-0.84486,0.00011,18.37476]
[1778191362480,28.87,79678.26,0.0,-0.84486,0.00011,18.37476]
[1778191362531,28.87,79678.26,0.0,-0.84486,0.00011,18.37476]
[1778191367285,28.87,79684.0,0.0,-0.84423,0.00011,18.42566]
[1778191368292,28.87,79677.98,0.0,-0.84487,0.00011,18.37402]
[1778191368357,28.87,79677.98,0.0,-0.84487,0.00011,18.37402]
[1778191368534,28.87,79677.98,0.0,-0.84487,0.00011,18.37402]
[1778191369299,28.87,79674.9,0.0,-0.8452,0.00011,18.34777]
[1778191370306,28.87,79668.92,0.0,-0.84583,0.00011,18.29659]
[1778191371313,28.87,79662.26,0.0,-0.84654,0.00011,18.23964]
[1778191372485,28.87,79661.96,0.0,-0.84656,0.00011,18.2375]
[1778191372538,28.87,79661.96,0.0,-0.84656,0.00011,18.2375]
[1778191378410,28.88,79661.97,0.0,-0.84654,0.00011,18.23936]
[1778191378525,28.88,79661.97,0.0,-0.84654,0.00011,18.23936]
[1778191378619,28.88,79661.97,0.0,-0.84654,0.00011,18.23936]
[1778191378716,28.88,79660.1,0.0,-0.84672,0.00011,18.22454]
[1778191379494,28.88,79660.1,0.0,-0.84672,0.00011,18.22454]
[1778191379546,28.88,79660.1,0.0,-0.84672,0.00011,18.22454]
[1778191381384,28.88,79653.98,0.0,-0.84736,0.00011,18.17275]
[1778191382391,28.88,79649.61,0.0,-0.84782,0.00011,18.13559]
[1778191383398,28.88,79637.3,0.0,-0.84911,0.00011,18.03024]
[1778191385412,28.88,79641.53,0.0,-0.84865,0.00011,18.06774]
[1778191387426,28.89,79654.92,0.0,-0.84722,0.00011,18.18415]
[1778191388891,28.89,79654.92,0.0,-0.84722,0.00011,18.18415]
[1778191389291,28.89,79658.69,0.0,-0.84681,0.00011,18.21756]
[1778191390447,28.89,79667.28,0.0,-0.84589,0.00011,18.29183]
[1778191391454,28.89,79671.93,0.0,-0.84539,0.00011,18.33218]
[1778191392461,28.89,79682.33,0.0,-0.84427,0.00011,18.42195]
[1778191393468,28.89,79686.18,0.0,-0.84385,0.00011,18.45551]
[1778191394475,28.89,79691.06,0.0,-0.84332,0.00011,18.49784]
[1778191395482,28.89,79697.04,0.0,-0.84267,0.00011,18.54965]
[1778191397515,28.89,79697.91,0.0,-0.84257,0.00011,18.55742]
[1778191397546,28.89,79697.91,0.0,-0.84257,0.00011,18.55742]
[1778191397562,28.89,79693.81,0.0,-0.84301,0.00011,18.52234]
[1778191399510,28.89,79699.04,0.0,-0.84244,0.00011,18.5678]
[1778191401437,28.89,79700.12,0.0,-0.84232,0.00011,18.5776]
[1778191401542,28.89,79700.12,0.0,-0.84232,0.00011,18.5776]
[1778191402531,28.89,79696.4,0.0,-0.84272,0.00011,18.54593]
[1778191407016,28.89,79695.46,0.0,-0.84281,0.00011,18.53846]
[1778191407055,28.89,79695.46,0.0,-0.84281,0.00011,18.53846]
[1778191409583,28.9,79699.5,0.0,-0.84234,0.00011,18.57573]
[1778191411486,28.9,79698.09,0.0,-0.84249,0.00011,18.56406]
[1778191411610,28.9,79698.09,0.0,-0.84249,0.00011,18.56406]
[1778191411665,28.9,79698.09,0.0,-0.84249,0.00011,18.56406]
[1778191411816,28.9,79698.09,0.0,-0.84249,0.00011,18.56406]
[1778191411830,28.9,79698.02,0.0,-0.84251,0.00011,18.56009]
[1778191415147,28.9,79696.81,0.0,-0.84263,0.00011,18.55066]
[1778191415248,28.9,79697.35,0.0,-0.84257,0.00011,18.55579]
[1778191417406,28.9,79696.94,0.0,-0.8426,0.00011,18.55323]
[1778191417449,28.9,79696.94,0.0,-0.8426,0.00011,18.55323]
[1778191422674,28.9,79693.24,0.0,-0.84299,0.00011,18.52238]
[1778191424257,28.9,79693.24,0.0,-0.84299,0.00011,18.52238]
[1778191424309,28.9,79693.24,0.0,-0.84299,0.00011,18.52238]
[1778191428716,28.91,79702.36,0.0,-0.84198,0.00011,18.60208]
[1778191429827,28.91,79702.36,0.0,-0.84198,0.00011,18.60208]
[1778191429879,28.91,79702.36,0.0,-0.84198,0.00011,18.60208]
[1778191431429,28.91,79704.47,0.0,-0.84175,0.00011,18.62049]
[1778191431481,28.91,79704.47,0.0,-0.84175,0.00011,18.62049]
[1778191431737,28.91,79704.07,0.0,-0.84179,0.00011,18.61716]
[1778191435765,28.91,79695.72,0.0,-0.84269,0.00011,18.54567]
[1778191436772,28.91,79696.03,0.0,-0.84266,0.00011,18.54866]
[1778191437642,28.91,79696.03,0.0,-0.84266,0.00011,18.54866]
[1778191437849,28.91,79696.03,0.0,-0.84266,0.00011,18.54866]
[1778191437910,28.91,79690.64,0.0,-0.84323,0.00011,18.50247]
[1778191441809,28.91,79697.99,0.0,-0.84243,0.00011,18.56666]
[1778191442816,28.91,79694.14,0.0,-0.84284,0.00011,18.53367]
[1778191443680,28.91,79694.14,0.0,-0.84284,0.00011,18.53367]
[1778191443775,28.91,79694.14,0.0,-0.84284,0.00011,18.53367]
[1778191445920,28.91,79690.11,0.0,-0.84327,0.00011,18.49936]
[1778191445951,28.91,79690.11,0.0,-0.84327,0.00011,18.49936]
[1778191446022,28.91,79689.85,0.0,-0.8433,0.00011,18.49734]
[1778191448662,28.91,79689.92,0.0,-0.84329,0.00011,18.49832]
[1778191448707,28.91,79689.92,0.0,-0.84329,0.00011,18.49832]
[1778191448858,28.91,79695.57,0.0,-0.84268,0.00011,18.54692]
[1778191451880,28.91,79699.39,0.0,-0.84225,0.00011,18.58061]
[1778191455909,28.91,79705.85,0.0,-0.84155,0.00011,18.63658]
[1778191457430,28.91,79705.85,0.0,-0.84155,0.00011,18.63658]
[1778191457466,28.91,79708.05,0.0,-0.84131,0.00011,18.65554]
[1778191458862,28.91,79705.38,0.0,-0.8416,0.00011,18.63259]
[1778191458876,28.91,79705.38,0.0,-0.8416,0.00011,18.63259]
[1778191458930,28.91,79703.27,0.0,-0.84183,0.00011,18.61458]
[1778191463965,28.91,79702.44,0.0,-0.8419,0.00011,18.60825]
[1778191468375,28.91,79703.42,0.0,-0.84179,0.00011,18.61722]
[1778191468385,28.91,79703.42,0.0,-0.84179,0.00011,18.61722]
[1778191468625,28.92,79703.57,0.0,-0.84177,0.00011,18.6187]
[1778191468679,28.92,79703.57,0.0,-0.84177,0.00011,18.6187]
[1778191469000,28.92,79702.98,0.0,-0.84183,0.00011,18.61382]
[1778191470126,28.92,79702.98,0.0,-0.84183,0.00011,18.61382]
[1778191470227,28.92,79703.02,0.0,-0.84183,0.00011,18.61436]
[1778191476049,28.92,79705.55,0.0,-0.84156,0.00011,18.63343]
[1778191476632,28.92,79705.55,0.0,-0.84156,0.00011,18.63343]
[1778191476680,28.92,79705.55,0.0,-0.84156,0.00011,18.63343]
[1778191478063,28.92,79687.82,0.0,-0.84347,0.00011,18.48135]
[1778191479070,28.92,79686.95,0.0,-0.84357,0.00011,18.47402]
[1778191482091,28.92,79698.95,0.0,-0.84226,0.00011,18.5777]
[1778191483375,28.92,79698.95,0.0,-0.84226,0.00011,18.5777]
[1778191483376,28.92,79702.32,0.0,-0.8419,0.00011,18.60695]
[1778191483522,28.92,79702.32,0.0,-0.8419,0.00011,18.60695]
[1778191485112,28.92,79693.52,0.0,-0.84284,0.00011,18.53174]
[1778191486119,28.92,79689.96,0.0,-0.84322,0.00011,18.50147]
[1778191486843,28.92,79689.96,0.0,-0.84322,0.00011,18.50147]
[1778191486895,28.92,79689.96,0.0,-0.84322,0.00011,18.50147]
[1778191487126,28.92,79689.79,0.0,-0.84323,0.00011,18.5004]
[1778191488318,28.92,79689.79,0.0,-0.84323,0.00011,18.5004]
[1778191488362,28.92,79689.79,0.0,-0.84323,0.00011,18.5004]
[1778191489140,28.92,79696.37,0.0,-0.84251,0.00011,18.55776]
[1778191493512,28.92,79700.36,0.0,-0.84207,0.00011,18.5934]
[1778191493552,28.92,79700.36,0.0,-0.84207,0.00011,18.5934]
[1778191495821,28.93,79699.9,0.0,-0.84211,0.00011,18.58998]
[1778191495897,28.93,79699.9,0.0,-0.84211,0.00011,18.58998]
[1778191496189,28.93,79694.78,0.0,-0.84266,0.00011,18.54624]
[1778191496833,28.93,79694.78,0.0,-0.84266,0.00011,18.54624]
[1778191496898,28.93,79694.78,0.0,-0.84266,0.00011,18.54624]
[1778191501224,28.93,79678.91,0.0,-0.84435,0.00011,18.4113]
[1778191502231,28.93,79672.41,0.0,-0.84504,0.00011,18.3557]
[1778191504211,28.93,79675.19,0.0,-0.84474,0.00011,18.37992]
[1778191504261,28.93,79675.19,0.0,-0.84474,0.00011,18.37992]
[1778191507402,28.93,79670.94,0.0,-0.84518,0.00011,18.34427]
[1778191508275,28.93,79659.13,0.0,-0.84643,0.00011,18.24352]
[1778191510289,28.93,79654.55,0.0,-0.8469,0.00011,18.20515]
[1778191510937,28.93,79654.55,0.0,-0.8469,0.00011,18.20515]
[1778191511081,28.93,79654.55,0.0,-0.8469,0.00011,18.20515]
[1778191511296,28.93,79655.5,0.0,-0.8468,0.00011,18.21381]
[1778191512316,28.93,79662.4,0.0,-0.84606,0.00011,18.27355]
[1778191513311,28.93,79652.91,0.0,-0.84706,0.00011,18.19245]
[1778191515325,28.94,79652.97,0.0,-0.84704,0.00011,18.19398]
[1778191520373,28.94,79643.21,0.0,-0.84804,0.00011,18.11258]
[1778191522379,28.94,79640.42,0.0,-0.84832,0.00011,18.08975]
[1778191525401,28.94,79625.32,0.0,-0.84989,0.0001,17.9619]
[1778191526408,28.94,79621.78,0.0,-0.85025,0.0001,17.93196]
[1778191526917,28.94,79621.78,0.0,-0.85025,0.0001,17.93196]
[1778191526958,28.94,79621.78,0.0,-0.85025,0.0001,17.93196]
[1778191528428,28.95,79610.02,0.0,-0.85147,0.0001,17.83179]
[1778191529434,28.95,79609.79,0.0,-0.85149,0.0001,17.83011]
[1778191533471,28.95,79603.41,0.0,-0.85216,0.0001,17.77284]
[1778191534478,28.95,79613.1,0.0,-0.85115,0.0001,17.85623]
[1778191535487,28.95,79613.98,0.0,-0.85106,0.0001,17.86404]
[1778191536494,28.95,79608.72,0.0,-0.8516,0.0001,17.81923]
[1778191537501,28.95,79603.13,0.0,-0.85218,0.0001,17.77167]
[1778191542541,28.95,79601.71,0.0,-0.8523,0.0001,17.76149]
[1778191544555,28.95,79589.65,0.0,-0.85354,0.0001,17.65907]
[1778191545562,28.95,79578.24,0.0,-0.8547,0.0001,17.56202]
[1778191546569,28.96,79576.49,0.0,-0.85487,0.0001,17.54774]
[1778191547576,28.96,79583.32,0.0,-0.85416,0.0001,17.60684]
[1778191549196,28.96,79583.32,0.0,-0.85416,0.0001,17.60684]
[1778191549240,28.96,79589.57,0.0,-0.85351,0.0001,17.66148]
[1778191550597,28.96,79595.86,0.0,-0.85285,0.0001,17.71583]
[1778191551664,28.96,79601.74,0.0,-0.85224,0.0001,17.76663]
[1778191557647,28.96,79604.03,0.0,-0.85197,0.0001,17.78878]
[1778191560668,28.96,79609.4,0.0,-0.85139,0.0001,17.83609]
[1778191561675,28.97,79603.98,0.0,-0.85195,0.0001,17.79034]
[1778191565703,28.97,79615.37,0.0,-0.85075,0.0001,17.88936]
[1778191567717,28.97,79617.75,0.0,-0.85049,0.0001,17.91061]
[1778191569731,28.97,79623.71,0.0,-0.84985,0.0001,17.96239]
[1778191571745,28.97,79631.79,0.0,-0.84899,0.0001,18.03282]
[1778191575459,28.97,79633.89,0.0,-0.84876,0.00011,18.05214]
[1778191575838,28.98,79633.71,0.0,-0.84876,0.00011,18.05184]
[1778191577316,28.98,79632.43,0.0,-0.84889,0.00011,18.04148]
[1778191577793,28.98,79620.14,0.0,-0.85017,0.0001,17.93681]
[1778191579805,28.98,79617.44,0.0,-0.85044,0.0001,17.91451]
[1778191581998,28.98,79617.71,0.0,-0.8504,0.0001,17.91729]
[1778191582050,28.98,79617.71,0.0,-0.8504,0.0001,17.91729]
[1778191582223,28.98,79619.13,0.0,-0.85024,0.0001,17.93041]
[1778191587176,28.98,79618.88,0.0,-0.85025,0.0001,17.92966]
[1778191589882,28.98,79620.05,0.0,-0.85011,0.0001,17.94106]
[1778191589930,28.98,79620.05,0.0,-0.85011,0.0001,17.94106]
[1778191589980,28.99,79620.28,0.0,-0.85008,0.0001,17.94394]
[1778191595918,28.99,79618.75,0.0,-0.85023,0.0001,17.92971]
[1778191597934,28.99,79624.05,0.0,-0.84966,0.0001,17.97599]
[1778191600167,28.99,79627.32,0.0,-0.84931,0.0001,18.00438]
[1778191600355,28.99,79627.32,0.0,-0.84931,0.0001,18.00438]
[1778191600405,28.99,79632.14,0.0,-0.8488,0.00011,18.04632]
[1778191605990,29.0,79628.39,0.0,-0.84915,0.0001,18.01769]
[1778191609011,29.0,79623.3,0.0,-0.84966,0.0001,17.97605]
[1778191614046,29.01,79624.78,0.0,-0.84946,0.0001,17.99213]
[1778191618074,29.01,79633.65,0.0,-0.8485,0.00011,18.07061]
[1778191623109,29.01,79635.43,0.0,-0.84828,0.00011,18.08856]
[1778191628151,29.02,79632.38,0.0,-0.84856,0.00011,18.06513]
[1778191633189,29.02,79632.33,0.0,-0.84853,0.00011,18.06755]
[1778191638225,29.03,79633.96,0.0,-0.84833,0.00011,18.0843]
[1778191643261,29.03,79639.56,0.0,-0.84771,0.00011,18.13477]
[1778191648296,29.03,79641.26,0.0,-0.8475,0.00011,18.15165]
[1778191653331,29.04,79641.33,0.0,-0.84749,0.00011,18.15068]
[1778191656352,29.04,79634.14,0.0,-0.84823,0.00011,18.09055]
[1778191658366,29.04,79622.91,0.0,-0.84939,0.0001,17.99564]
[1778191660380,29.04,79616.45,0.0,-0.85005,0.0001,17.94142]
[1778191662397,29.04,79604.38,0.0,-0.8513,0.0001,17.83887]
[1778191663404,29.04,79602.23,0.0,-0.85152,0.0001,17.82079]
[1778191667433,29.04,79596.05,0.0,-0.85214,0.0001,17.76925]
[1778191668574,29.04,79596.05,0.0,-0.85214,0.0001,17.76925]
[1778191668698,29.05,79594.69,0.0,-0.85228,0.0001,17.75801]
[1778191672468,29.05,79600.4,0.0,-0.85167,0.0001,17.80821]
[1778191673475,29.05,79611.66,0.0,-0.8505,0.0001,17.90469]
[1778191674482,29.05,79615.43,0.0,-0.8501,0.0001,17.93709]
[1778191676436,29.05,79615.07,0.0,-0.85014,0.0001,17.93417]
[1778191676520,29.05,79615.07,0.0,-0.85014,0.0001,17.93417]
[1778191676593,29.05,79615.75,0.0,-0.85007,0.0001,17.94014]
[1778191680119,29.05,79619.65,0.0,-0.84965,0.0001,17.97393]
[1778191680524,29.05,79624.68,0.0,-0.84912,0.0001,18.01728]
[1778191681675,29.05,79624.68,0.0,-0.84912,0.0001,18.01728]
[1778191685095,29.05,79624.66,0.0,-0.84911,0.0001,18.01831]
[1778191685137,29.05,79624.66,0.0,-0.84911,0.0001,18.01831]
[1778191685219,29.05,79624.66,0.0,-0.84911,0.0001,18.01831]
[1778191685245,29.05,79624.66,0.0,-0.84911,0.0001,18.01831]
[1778191685559,29.05,79624.72,0.0,-0.8491,0.0001,18.01914]
[1778191690249,29.05,79625.06,0.0,-0.84905,0.0001,18.02334]
[1778191690296,29.05,79625.06,0.0,-0.84905,0.0001,18.02334]
[1778191695629,29.06,79624.9,0.0,-0.84904,0.0001,18.02393]
[1778191700664,29.06,79628.64,0.0,-0.84863,0.0001,18.05757]
[1778191703617,29.06,79629.83,0.0,-0.84849,0.0001,18.06833]
[1778191703667,29.06,79629.83,0.0,-0.84849,0.0001,18.06833]
[1778191703685,29.06,79628.88,0.0,-0.84859,0.0001,18.0605]
[1778191707033,29.06,79631.13,0.0,-0.84834,0.0001,18.08057]
[1778191707713,29.06,79637.27,0.0,-0.84769,0.00011,18.13336]
[1778191708899,29.06,79637.27,0.0,-0.84769,0.00011,18.13336]
[1778191708947,29.06,79637.27,0.0,-0.84769,0.00011,18.13336]
[1778191709029,29.06,79637.27,0.0,-0.84769,0.00011,18.13336]
[1778191709118,29.06,79640.41,0.0,-0.84736,0.00011,18.16064]
[1778191714763,29.07,79639.62,0.0,-0.84744,0.00011,18.15213]
[1778191715770,29.07,79624.42,0.0,-0.84903,0.0001,18.02271]
[1778191716777,29.07,79621.66,0.0,-0.84932,0.0001,17.99941]
[1778191717784,29.07,79613.82,0.0,-0.85013,0.0001,17.93274]
[1778191720582,29.07,79612.45,0.0,-0.85027,0.0001,17.92124]
[1778191720627,29.07,79612.45,0.0,-0.85027,0.0001,17.92124]
[1778191720683,29.07,79611.06,0.0,-0.85041,0.0001,17.90984]
[1778191721458,29.07,79611.06,0.0,-0.85041,0.0001,17.90984]
[1778191721497,29.07,79611.06,0.0,-0.85041,0.0001,17.90984]
[1778191724833,29.07,79621.36,0.0,-0.84932,0.0001,17.99865]
[1778191726602,29.07,79621.36,0.0,-0.84932,0.0001,17.99865]
[1778191726646,29.07,79621.36,0.0,-0.84932,0.0001,17.99865]
[1778191726704,29.07,79621.36,0.0,-0.84932,0.0001,17.99865]
[1778191726612,29.07,79624.53,0.0,-0.84899,0.0001,18.02592]
[1778191726795,29.07,79624.53,0.0,-0.84899,0.0001,18.02592]
[1778191726847,29.07,79623.52,0.0,-0.8491,0.0001,18.01729]
[1778191732639,29.07,79626.8,0.0,-0.84875,0.0001,18.04569]
[1778191732691,29.07,79626.8,0.0,-0.84875,0.0001,18.04569]
[1778191732675,29.07,79624.67,0.0,-0.84896,0.0001,18.02815]
[1778191733036,29.07,79624.67,0.0,-0.84896,0.0001,18.02815]
[1778191733148,29.07,79624.67,0.0,-0.84896,0.0001,18.02815]
[1778191733249,29.07,79625.63,0.0,-0.84886,0.0001,18.03668]
[1778191735961,29.07,79624.58,0.0,-0.84896,0.0001,18.02839]
[1778191736013,29.07,79624.58,0.0,-0.84896,0.0001,18.02839]
[1778191737924,29.08,79614.46,0.0,-0.84999,0.0001,17.94387]
[1778191739194,29.08,79614.46,0.0,-0.84999,0.0001,17.94387]
[1778191739228,29.08,79614.46,0.0,-0.84999,0.0001,17.94387]
[1778191739287,29.08,79614.46,0.0,-0.84999,0.0001,17.94387]
[1778191739327,29.08,79609.37,0.0,-0.85051,0.0001,17.90102]
[1778191739889,29.08,79609.37,0.0,-0.85051,0.0001,17.90102]
[1778191742513,29.08,79607.28,0.0,-0.85073,0.0001,17.88344]
[1778191743015,29.08,79607.55,0.0,-0.85069,0.0001,17.88629]
[1778191743068,29.08,79630.59,0.0,-0.84829,0.0001,18.08299]
[1778191743970,29.08,79637.51,0.0,-0.84755,0.00011,18.14265]
[1778191744977,29.08,79639.5,0.0,-0.84734,0.00011,18.16024]
[1778191746596,29.08,79639.5,0.0,-0.84734,0.00011,18.16024]
[1778191746696,29.08,79639.5,0.0,-0.84734,0.00011,18.16024]
[1778191746748,29.08,79638.81,0.0,-0.8474,0.00011,18.15531]
[1778191746782,29.08,79638.81,0.0,-0.8474,0.00011,18.15531]
[1778191746882,29.08,79638.81,0.0,-0.8474,0.00011,18.15531]
[1778191752026,29.08,79633.49,0.0,-0.84793,0.00011,18.11236]
[1778191753034,29.09,79624.19,0.0,-0.84889,0.0001,18.03346]
[1778191755550,29.09,79621.42,0.0,-0.84918,0.0001,18.01038]
[1778191755562,29.09,79621.42,0.0,-0.84918,0.0001,18.01038]
[1778191755702,29.09,79621.91,0.0,-0.84911,0.0001,18.01596]
[1778191756096,29.09,79621.91,0.0,-0.84911,0.0001,18.01596]
[1778191756112,29.09,79621.91,0.0,-0.84911,0.0001,18.01596]
[1778191758213,29.09,79620.4,0.0,-0.84926,0.0001,18.00343]
[1778191758251,29.09,79620.4,0.0,-0.84926,0.0001,18.00343]
[1778191764113,29.09,79619.29,0.0,-0.84934,0.0001,17.99675]
[1778191765113,29.09,79619.29,0.0,-0.84934,0.0001,17.99675]
[1778191765262,29.09,79619.29,0.0,-0.84934,0.0001,17.99675]
[1778191765305,29.09,79619.29,0.0,-0.84934,0.0001,17.99675]
[1778191765458,29.09,79619.29,0.0,-0.84934,0.0001,17.99675]
[1778191765516,29.09,79619.29,0.0,-0.84934,0.0001,17.9971]
[1778191765852,29.09,79619.29,0.0,-0.84934,0.0001,17.9971]
[1778191766128,29.09,79619.46,0.0,-0.84932,0.0001,17.9989]
[1778191771164,29.1,79619.4,0.0,-0.84933,0.0001,17.99625]
[1778191776199,29.1,79622.67,0.0,-0.84897,0.0001,18.02551]
[1778191778193,29.1,79623.93,0.0,-0.84883,0.0001,18.0369]
[1778191778556,29.1,79623.93,0.0,-0.84883,0.0001,18.0369]
[1778191778607,29.1,79623.93,0.0,-0.84883,0.0001,18.0369]
[1778191782145,29.1,79625.47,0.0,-0.84865,0.0001,18.05111]
[1778191782165,29.1,79625.47,0.0,-0.84865,0.0001,18.05111]
[1778191782241,29.1,79627.79,0.0,-0.84841,0.0001,18.07115]
[1778191783099,29.1,79627.79,0.0,-0.84841,0.0001,18.07115]
[1778191783140,29.1,79627.79,0.0,-0.84841,0.0001,18.07115]
[1778191784255,29.1,79658.31,0.0,-0.84518,0.00011,18.33204]
[1778191785262,29.1,79663.77,0.0,-0.84459,0.00011,18.37973]
[1778191789290,29.11,79658.83,0.0,-0.84509,0.00011,18.33915]
[1778191791304,29.11,79653.16,0.0,-0.84569,0.00011,18.29119]
[1778191794325,29.11,79647.19,0.0,-0.84631,0.00011,18.24094]
[1778191795159,29.11,79647.19,0.0,-0.84631,0.00011,18.24094]
[1778191795211,29.11,79647.19,0.0,-0.84631,0.00011,18.24094]
[1778191795406,29.11,79647.19,0.0,-0.84631,0.00011,18.24094]
[1778191795494,29.11,79647.19,0.0,-0.84631,0.00011,18.24094]
[1778191795595,29.11,79646.92,0.0,-0.84634,0.00011,18.23891]
[1778191798353,29.11,79652.05,0.0,-0.84578,0.00011,18.28347]
[1778191799827,29.11,79652.59,0.0,-0.84572,0.00011,18.28827]
[1778191799879,29.11,79652.59,0.0,-0.84572,0.00011,18.28827]
[1778191800062,29.11,79652.59,0.0,-0.84572,0.00011,18.28827]
[1778191800108,29.11,79652.59,0.0,-0.84572,0.00011,18.28827]
[1778191800367,29.11,79653.01,0.0,-0.84568,0.00011,18.29203]
[1778191802381,29.11,79657.44,0.0,-0.8452,0.00011,18.33017]
[1778191803837,29.11,79659.63,0.0,-0.84497,0.00011,18.34897]
[1778191803934,29.11,79659.63,0.0,-0.84497,0.00011,18.34897]
[1778191803979,29.11,79659.63,0.0,-0.84497,0.00011,18.34897]
[1778191803996,29.11,79659.63,0.0,-0.84497,0.00011,18.34897]
[1778191804395,29.11,79660.21,0.0,-0.84491,0.00011,18.354]
[1778191807417,29.11,79665.11,0.0,-0.84438,0.00011,18.396]
[1778191808424,29.11,79670.39,0.0,-0.84382,0.00011,18.44111]
[1778191810386,29.11,79672.78,0.0,-0.84356,0.00011,18.46147]
[1778191810440,29.11,79672.78,0.0,-0.84356,0.00011,18.46147]
[1778191810757,29.11,79672.78,0.0,-0.84356,0.00011,18.46147]
[1778191810775,29.11,79671.01,0.0,-0.84375,0.00011,18.44626]
[1778191811039,29.11,79671.01,0.0,-0.84375,0.00011,18.44626]
[1778191811445,29.11,79669.96,0.0,-0.84387,0.00011,18.43723]
[1778191815581,29.11,79672.61,0.0,-0.84359,0.00011,18.4597]
[1778191819578,29.11,79676.78,0.0,-0.84314,0.00011,18.49509]
[1778191819664,29.11,79676.78,0.0,-0.84314,0.00011,18.49509]
[1778191819827,29.11,79676.78,0.0,-0.84314,0.00011,18.49509]
[1778191819673,29.11,79677.17,0.0,-0.8431,0.00011,18.49823]
[1778191819890,29.11,79677.17,0.0,-0.8431,0.00011,18.49823]
[1778191821516,29.11,79666.66,0.0,-0.84423,0.00011,18.40833]
[1778191822523,29.11,79651.1,0.0,-0.84588,0.00011,18.27543]
[1778191823530,29.11,79646.96,0.0,-0.84632,0.00011,18.24015]
[1778191825850,29.11,79647.04,0.0,-0.84631,0.00011,18.2413]
[1778191825892,29.11,79647.04,0.0,-0.84631,0.00011,18.2413]
[1778191825968,29.11,79647.04,0.0,-0.84631,0.00011,18.2413]
[1778191826019,29.11,79647.04,0.0,-0.84631,0.00011,18.2413]
[1778191826069,29.11,79647.04,0.0,-0.8463,0.00011,18.24152]
[1778191831586,29.11,79645.13,0.0,-0.84652,0.00011,18.22239]
[1778191834607,29.11,79649.48,0.0,-0.84605,0.00011,18.26011]
[1778191839298,29.11,79646.86,0.0,-0.84632,0.00011,18.23827]
[1778191839348,29.11,79646.86,0.0,-0.84632,0.00011,18.23827]
[1778191839553,29.11,79646.86,0.0,-0.84632,0.00011,18.23827]
[1778191839605,29.11,79646.86,0.0,-0.84632,0.00011,18.23827]
[1778191839642,29.11,79645.23,0.0,-0.84649,0.00011,18.22451]
[1778191840649,29.11,79640.89,0.0,-0.84695,0.00011,18.18761]
[1778191841656,29.11,79647.6,0.0,-0.84624,0.00011,18.24505]
[1778191842535,29.11,79647.6,0.0,-0.84624,0.00011,18.24505]
[1778191842591,29.11,79647.6,0.0,-0.84624,0.00011,18.24505]
[1778191842663,29.11,79651.67,0.0,-0.8458,0.00011,18.28]
[1778191843061,29.11,79651.67,0.0,-0.8458,0.00011,18.28]
[1778191843112,29.11,79651.67,0.0,-0.8458,0.00011,18.28]
[1778191848705,29.12,79652.74,0.0,-0.84568,0.00011,18.28959]
[1778191849266,29.12,79652.74,0.0,-0.84568,0.00011,18.28959]
[1778191849318,29.12,79652.74,0.0,-0.84568,0.00011,18.28959]
[1778191849456,29.12,79652.74,0.0,-0.84568,0.00011,18.28959]
[1778191849508,29.12,79652.74,0.0,-0.84568,0.00011,18.28959]
[1778191849712,29.12,79652.09,0.0,-0.84575,0.00011,18.2841]
[1778191852733,29.12,79659.16,0.0,-0.845,0.00011,18.3446]
[1778191853740,29.12,79664.03,0.0,-0.84448,0.00011,18.38621]
[1778191854747,29.12,79673.29,0.0,-0.84349,0.00011,18.46527]
[1778191855886,29.12,79674.3,0.0,-0.84339,0.00011,18.47382]
[1778191855906,29.12,79674.3,0.0,-0.84339,0.00011,18.47382]
[1778191856181,29.12,79674.3,0.0,-0.84339,0.00011,18.47382]
[1778191856612,29.12,79674.3,0.0,-0.84339,0.00011,18.47382]
[1778191856761,29.12,79675.25,0.0,-0.84329,0.00011,18.48176]
[1778191857768,29.11,79680.35,0.0,-0.84274,0.00011,18.52514]
[1778191860102,29.11,79683.43,0.0,-0.84242,0.00011,18.551]
[1778191860242,29.11,79683.43,0.0,-0.84242,0.00011,18.551]
[1778191860789,29.11,79683.15,0.0,-0.84245,0.00011,18.54834]
[1778191863810,29.11,79687.14,0.0,-0.84203,0.00011,18.58161]
[1778191865343,29.11,79685.95,0.0,-0.84216,0.00011,18.57143]
[1778191865389,29.11,79685.95,0.0,-0.84216,0.00011,18.57143]
[1778191870859,29.11,79687.59,0.0,-0.84199,0.00011,18.5853]
[1778191873386,29.11,79688.6,0.0,-0.84188,0.00011,18.59391]
[1778191873437,29.11,79688.6,0.0,-0.84188,0.00011,18.59391]
[1778191873580,29.11,79688.6,0.0,-0.84188,0.00011,18.59391]
[1778191873768,29.11,79688.6,0.0,-0.84188,0.00011,18.59391]
[1778191873880,29.11,79688.85,0.0,-0.84185,0.00011,18.59603]
[1778191874663,29.11,79688.85,0.0,-0.84185,0.00011,18.59603]
[1778191874887,29.11,79688.4,0.0,-0.8419,0.00011,18.59218]
[1778191878836,29.11,79689.34,0.0,-0.8418,0.00011,18.60011]
[1778191881698,29.11,79691.34,0.0,-0.84159,0.00011,18.61699]
[1778191881706,29.11,79691.34,0.0,-0.84159,0.00011,18.61699]
[1778191881784,29.11,79691.34,0.0,-0.84159,0.00011,18.61699]
[1778191881870,29.11,79691.48,0.0,-0.84157,0.00011,18.61803]
[1778191883818,29.11,79691.78,0.0,-0.84154,0.00011,18.62059]
[1778191883950,29.11,79696.2,0.0,-0.84107,0.00011,18.6582]
[1778191885351,29.11,79696.2,0.0,-0.84107,0.00011,18.6582]
[1778191886109,29.11,79697.84,0.0,-0.84089,0.00011,18.67208]
[1778191886180,29.11,79697.84,0.0,-0.84089,0.00011,18.67208]
[1778191887978,29.11,79704.87,0.0,-0.84013,0.00011,18.73194]
[1778191890442,29.11,79707.56,0.0,-0.83984,0.00011,18.7548]
[1778191890583,29.11,79707.56,0.0,-0.83984,0.00011,18.7548]
[1778191890587,29.11,79707.56,0.0,-0.83984,0.00011,18.7548]
[1778191890652,29.11,79707.56,0.0,-0.83984,0.00011,18.7548]
[1778191890684,29.11,79711.05,0.0,-0.83946,0.00011,18.78446]
[1778191891003,29.11,79711.05,0.0,-0.83946,0.00011,18.78446]
[1778191897043,29.11,79718.86,0.0,-0.83865,0.00011,18.84617]
[1778191899057,29.11,79723.12,0.0,-0.83819,0.00011,18.88257]
[1778191900459,29.11,79723.12,0.0,-0.83819,0.00011,18.88257]
[1778191900511,29.11,79723.12,0.0,-0.83819,0.00011,18.88257]
[1778191900570,29.11,79723.12,0.0,-0.83819,0.00011,18.88257]
[1778191900861,29.11,79723.12,0.0,-0.83819,0.00011,18.88257]
[1778191900671,29.11,79722.81,0.0,-0.83822,0.00011,18.87988]
[1778191903085,29.11,79726.75,0.0,-0.83779,0.00011,18.91345]
[1778191905291,29.11,79727.31,0.0,-0.83773,0.00011,18.91817]
[1778191905320,29.11,79727.31,0.0,-0.83773,0.00011,18.91817]
[1778191905532,29.11,79727.31,0.0,-0.83773,0.00011,18.91817]
[1778191905648,29.11,79727.31,0.0,-0.83773,0.00011,18.91817]
[1778191905749,29.11,79727.69,0.0,-0.83769,0.00011,18.92134]
[1778191908709,29.11,79727.21,0.0,-0.83775,0.00011,18.9171]
[1778191908745,29.11,79735.74,0.0,-0.83681,0.00011,18.98995]
[1778191909548,29.11,79735.74,0.0,-0.83681,0.00011,18.98995]
[1778191909696,29.11,79735.74,0.0,-0.83681,0.00011,18.98995]
[1778191909712,29.11,79734.42,0.0,-0.83696,0.00011,18.97851]
[1778191913581,29.11,79732.93,0.0,-0.83713,0.00011,18.96539]
[1778191913654,29.11,79732.93,0.0,-0.83713,0.00011,18.96539]
[1778191913682,29.11,79738.74,0.0,-0.83649,0.00011,19.01494]
[1778191919197,29.1,79738.98,0.0,-0.83648,0.00011,19.01584]
[1778191921075,29.1,79740.32,0.0,-0.83634,0.00011,19.0271]
[1778191921121,29.1,79740.32,0.0,-0.83634,0.00011,19.0271]
[1778191921418,29.1,79740.32,0.0,-0.83634,0.00011,19.0271]
[1778191921464,29.1,79740.32,0.0,-0.83634,0.00011,19.0271]
[1778191921519,29.1,79740.6,0.0,-0.83631,0.00011,19.02927]
[1778191922218,29.1,79744.8,0.0,-0.83585,0.00011,19.06495]
[1778191925231,29.1,79746.15,0.0,-0.83571,0.00011,19.07594]
[1778191926296,29.1,79744.83,0.0,-0.83586,0.00011,19.06437]
[1778191926348,29.1,79744.83,0.0,-0.83586,0.00011,19.06437]
[1778191930806,29.1,79745.76,0.0,-0.83576,0.00011,19.07169]
[1778191930858,29.1,79745.76,0.0,-0.83576,0.00011,19.07169]
[1778191933296,29.1,79751.05,0.0,-0.83518,0.00011,19.11684]
[1778191937324,29.1,79753.53,0.0,-0.83491,0.00011,19.13762]
[1778191939338,29.1,79760.52,0.0,-0.83414,0.00011,19.19708]
[1778191941372,29.1,79765.36,0.0,-0.83361,0.00011,19.23797]
[1778191942366,29.1,79772.05,0.0,-0.83286,0.00011,19.29497]
[1778191943373,29.1,79780.49,0.0,-0.83192,0.00011,19.36687]
[1778191944363,29.1,79780.49,0.0,-0.83192,0.00011,19.36687]
[1778191944425,29.1,79780.49,0.0,-0.83192,0.00011,19.36687]
[1778191944685,29.1,79780.49,0.0,-0.83192,0.00011,19.36687]
[1778191944714,29.1,79782.85,0.0,-0.83166,0.00011,19.38671]
[1778191945069,29.1,79782.85,0.0,-0.83166,0.00011,19.38671]
[1778191945387,29.1,79785.35,0.0,-0.83139,0.00011,19.40793]
[1778191949415,29.1,79788.86,0.0,-0.831,0.00011,19.43713]
[1778191952436,29.1,79793.77,0.0,-0.83048,0.00011,19.47473]
[1778191954450,29.1,79798.1,0.0,-0.83,0.00011,19.51135]
[1778191956464,29.09,79801.98,0.0,-0.82957,0.00011,19.54401]
[1778191960492,29.09,79805.78,0.0,-0.82915,0.00011,19.57542]
[1778191964187,29.09,79808.06,0.0,-0.82891,0.00011,19.59401]
[1778191966526,29.09,79810.49,0.0,-0.82864,0.00011,19.61423]
[1778191966728,29.09,79810.49,0.0,-0.82864,0.00011,19.61423]
[1778191966829,29.09,79815.75,0.0,-0.82804,0.00011,19.65889]
[1778191967544,29.09,79819.64,0.0,-0.8276,0.00011,19.69199]
[1778191970565,29.09,79812.19,0.0,-0.82846,0.00011,19.6279]
[1778191971707,29.09,79812.19,0.0,-0.82846,0.00011,19.6279]
[1778191971754,29.09,79812.19,0.0,-0.82846,0.00011,19.6279]
[1778191974593,29.09,79816.22,0.0,-0.82801,0.00011,19.66187]
[1778191976607,29.09,79820.57,0.0,-0.82752,0.00011,19.69845]
[1778191978595,29.09,79821.15,0.0,-0.82746,0.00011,19.70308]
[1778191978621,29.09,79821.15,0.0,-0.82746,0.00011,19.70308]
[1778191981642,29.09,79825.24,0.0,-0.82701,0.00011,19.73657]
[1778191982649,29.08,79834.1,0.0,-0.826,0.00011,19.81181]
[1778191984663,29.08,79840.14,0.0,-0.82532,0.00011,19.86268]
[1778191985670,29.08,79835.07,0.0,-0.82591,0.00011,19.81901]
[1778191986677,29.08,79829.54,0.0,-0.82654,0.00011,19.77145]
[1778191988634,29.08,79831.54,0.0,-0.82632,0.00011,19.78824]
[1778191988685,29.08,79831.54,0.0,-0.82632,0.00011,19.78824]
[1778191993726,29.08,79833.52,0.0,-0.82612,0.00011,19.80346]
[1778191995979,29.08,79834.89,0.0,-0.82596,0.00011,19.8148]
[1778191996072,29.08,79833.88,0.0,-0.82609,0.00011,19.80581]
[1778191999250,29.08,79833.47,0.0,-0.82615,0.00011,19.80125]
[1778191999253,29.08,79833.47,0.0,-0.82615,0.00011,19.80125]
[1778192003103,29.07,79834.35,0.0,-0.82606,0.00011,19.80741]
[1778192003129,29.07,79834.35,0.0,-0.82606,0.00011,19.80741]
[1778192005830,29.07,79827.3,0.0,-0.82688,0.00011,19.74618]
[1778192006837,29.07,79818.85,0.0,-0.82785,0.00011,19.67362]
[1778192008836,29.07,79817.33,0.0,-0.82803,0.00011,19.66032]
[1778192008865,29.07,79817.33,0.0,-0.82803,0.00011,19.66032]
[1778192008937,29.07,79813.55,0.0,-0.82847,0.00011,19.62758]
[1778192014894,29.07,79814.49,0.0,-0.82841,0.00011,19.62956]
[1778192019929,29.07,79813.63,0.0,-0.82853,0.00011,19.62115]
[1778192021066,29.07,79813.79,0.0,-0.82851,0.00011,19.62241]
[1778192021117,29.07,79813.79,0.0,-0.82851,0.00011,19.62241]
[1778192026979,29.06,79814.05,0.0,-0.82849,0.00011,19.624]
[1778192030408,29.06,79814.31,0.0,-0.82846,0.00011,19.62593]
[1778192030461,29.06,79814.31,0.0,-0.82846,0.00011,19.62593]
[1778192034307,29.06,79814.77,0.0,-0.82842,0.00011,19.62941]
[1778192034359,29.06,79814.77,0.0,-0.82842,0.00011,19.62941]
[1778192038314,29.06,79814.65,0.0,-0.82844,0.00011,19.62805]
[1778192038363,29.06,79814.65,0.0,-0.82844,0.00011,19.62805]
[1778192044101,29.06,79819.81,0.0,-0.82785,0.00011,19.67174]
[1778192045206,29.06,79819.81,0.0,-0.82785,0.00011,19.67174]
[1778192046425,29.06,79821.78,0.0,-0.82763,0.00011,19.68845]
[1778192046505,29.06,79821.78,0.0,-0.82763,0.00011,19.68845]
[1778192051978,29.06,79821.16,0.0,-0.82771,0.00011,19.6824]
[1778192052024,29.06,79821.16,0.0,-0.82771,0.00011,19.6824]
[1778192052046,29.06,79817.64,0.0,-0.82812,0.00011,19.65205]
[1778192057192,29.06,79815.19,0.0,-0.8284,0.00011,19.63059]
[1778192058199,29.06,79811.23,0.0,-0.82885,0.00011,19.59663]
[1778192059628,29.06,79811.23,0.0,-0.82885,0.00011,19.59663]
[1778192059682,29.06,79811.23,0.0,-0.82885,0.00011,19.59663]
[1778192062575,29.06,79809.94,0.0,-0.829,0.00011,19.58539]
[1778192062627,29.06,79809.94,0.0,-0.829,0.00011,19.58539]
[1778192062663,29.06,79804.58,0.0,-0.82961,0.00011,19.53949]
[1778192064893,29.06,79803.21,0.0,-0.82977,0.00011,19.52776]
[1778192064998,29.06,79803.21,0.0,-0.82977,0.00011,19.52776]
[1778192067013,29.06,79802.79,0.0,-0.82981,0.00011,19.52419]
[1778192067262,29.06,79809.95,0.0,-0.829,0.00011,19.58543]
[1778192069276,29.06,79812.65,0.0,-0.8287,0.00011,19.60834]
[1778192071290,29.06,79824.07,0.0,-0.82743,0.00011,19.7019]
[1778192072297,29.06,79828.2,0.0,-0.82696,0.00011,19.73698]
[1778192073304,29.06,79820.87,0.0,-0.8278,0.00011,19.67405]
[1778192075318,29.06,79817.62,0.0,-0.82817,0.00011,19.64591]
[1778192077301,29.06,79816.43,0.0,-0.82831,0.00011,19.63558]
[1778192077473,29.06,79816.43,0.0,-0.82831,0.00011,19.63558]
[1778192080353,29.06,79808.66,0.0,-0.8292,0.00011,19.56845]
[1778192082042,29.06,79808.66,0.0,-0.8292,0.00011,19.56845]
[1778192082095,29.06,79808.66,0.0,-0.8292,0.00011,19.56845]
[1778192091431,29.05,79807.27,0.0,-0.82937,0.00011,19.55549]
[1778192092393,29.05,79807.27,0.0,-0.82937,0.00011,19.55549]
[1778192092550,29.05,79807.27,0.0,-0.82937,0.00011,19.55549]
[1778192098347,29.05,79806.93,0.0,-0.82942,0.00011,19.55192]
[1778192099100,29.05,79806.93,0.0,-0.82942,0.00011,19.55192]
[1778192099184,29.05,79806.01,0.0,-0.82953,0.00011,19.54386]
[1778192103300,29.05,79806.3,0.0,-0.82951,0.00011,19.54557]
[1778192103332,29.05,79806.3,0.0,-0.82951,0.00011,19.54557]
[1778192106536,29.05,79811.32,0.0,-0.82895,0.00011,19.58778]
[1778192107436,29.05,79811.32,0.0,-0.82895,0.00011,19.58778]
[1778192107508,29.05,79811.32,0.0,-0.82895,0.00011,19.58778]
[1778192107544,29.05,79819.35,0.0,-0.82804,0.00011,19.65641]
[1778192108550,29.05,79824.33,0.0,-0.82747,0.00011,19.69886]
[1778192111310,29.05,79824.07,0.0,-0.82751,0.00011,19.69626]
[1778192111336,29.05,79824.07,0.0,-0.82751,0.00011,19.69626]
[1778192113585,29.05,79830.4,0.0,-0.82679,0.00011,19.74981]
[1778192116623,29.05,79818.05,0.0,-0.82821,0.00011,19.64344]
[1778192117629,29.05,79812.03,0.0,-0.82889,0.00011,19.59181]
[1778192118661,29.05,79812.03,0.0,-0.82889,0.00011,19.59181]
[1778192118703,29.05,79812.03,0.0,-0.82889,0.00011,19.59181]
[1778192124678,29.04,79812.24,0.0,-0.82889,0.00011,19.592]
[1778192126967,29.04,79812.17,0.0,-0.8289,0.00011,19.59118]
[1778192126977,29.04,79812.17,0.0,-0.8289,0.00011,19.59118]
[1778192132734,29.04,79811.6,0.0,-0.82901,0.00011,19.58097]
[1778192137522,29.04,79810.77,0.0,-0.82912,0.00011,19.5731]
[1778192137562,29.04,79810.77,0.0,-0.82912,0.00011,19.5731]
[1778192142806,29.04,79811.05,0.0,-0.8291,0.00011,19.57439]
[1778192144556,29.04,79811.08,0.0,-0.8291,0.00011,19.57446]
[1778192144605,29.04,79811.08,0.0,-0.8291,0.00011,19.57446]
[1778192148428,29.04,79811.12,0.0,-0.8291,0.00011,19.57478]
[1778192151869,29.04,79807.89,0.0,-0.82946,0.00011,19.54715]
[1778192153393,29.04,79807.88,0.0,-0.82946,0.00011,19.5471]
[1778192153412,29.04,79807.88,0.0,-0.82946,0.00011,19.5471]
[1778192153991,29.04,79807.88,0.0,-0.82946,0.00011,19.5471]
[1778192159925,29.04,79807.98,0.0,-0.82947,0.00011,19.54693]
[1778192161508,29.04,79807.84,0.0,-0.82948,0.00011,19.54557]
[1778192161553,29.04,79807.84,0.0,-0.82948,0.00011,19.54557]
[1778192167981,29.04,79808.26,0.0,-0.82944,0.00011,19.54917]
[1778192173017,29.04,79808.01,0.0,-0.82947,0.00011,19.54693]
[1778192175926,29.04,79808.94,0.0,-0.82936,0.00011,19.55483]
[1778192176114,29.04,79808.94,0.0,-0.82936,0.00011,19.55483]
[1778192176141,29.04,79817.92,0.0,-0.82834,0.00011,19.63164]
[1778192177045,29.04,79823.28,0.0,-0.82773,0.00011,19.67746]
[1778192178052,29.04,79822.8,0.0,-0.82779,0.00011,19.67321]
[1778192180306,29.03,79821.12,0.0,-0.82799,0.00011,19.65842]
[1778192180358,29.03,79821.12,0.0,-0.82799,0.00011,19.65842]
[1778192182081,29.03,79838.91,0.0,-0.82596,0.00011,19.81017]
[1778192183087,29.03,79845.69,0.0,-0.82518,0.00012,19.86827]
[1778192184094,29.03,79847.45,0.0,-0.82498,0.00012,19.88326]
[1778192186111,29.03,79861.13,0.0,-0.8234,0.00012,19.99986]
[1778192187119,29.03,79872.79,0.0,-0.82205,0.00012,20.09926]
[1778192188127,29.03,79884.38,0.0,-0.8207,0.00012,20.19786]
[1778192189135,29.03,79883.21,0.0,-0.82084,0.00012,20.18763]
[1778192190191,29.03,79875.73,0.0,-0.82172,0.00012,20.12366]
[1778192191151,29.03,79871.5,0.0,-0.82224,0.00012,20.08357]
[1778192193165,29.03,79870.11,0.0,-0.82241,0.00012,20.07118]
[1778192195585,29.03,79870.11,0.0,-0.82241,0.00012,20.07099]
[1778192195637,29.03,79870.11,0.0,-0.82241,0.00012,20.07099]
[1778192196187,29.03,79870.92,0.0,-0.82232,0.00012,20.07747]
[1778192197207,29.03,79878.26,0.0,-0.82147,0.00012,20.1399]
[1778192198203,29.03,79872.54,0.0,-0.82214,0.00012,20.09107]
[1778192201227,29.03,79855.42,0.0,-0.82413,0.00012,19.94397]
[1778192202234,29.03,79850.97,0.0,-0.82465,0.00012,19.90571]
[1778192203241,29.03,79847.71,0.0,-0.82503,0.00012,19.87764]
[1778192204775,29.03,79848.1,0.0,-0.82498,0.00012,19.8808]
[1778192204804,29.03,79848.1,0.0,-0.82498,0.00012,19.8808]
[1778192210290,29.03,79843.89,0.0,-0.82549,0.00011,19.84351]
[1778192212087,29.03,79843.89,0.0,-0.82549,0.00011,19.84351]
[1778192212115,29.03,79843.89,0.0,-0.82549,0.00011,19.84351]
[1778192214232,29.02,79847.89,0.0,-0.82504,0.00012,19.87698]
[1778192214496,29.02,79847.89,0.0,-0.82504,0.00012,19.87698]
[1778192215168,29.02,79852.66,0.0,-0.82449,0.00012,19.91776]
[1778192215397,29.02,79852.66,0.0,-0.82449,0.00012,19.91776]
[1778192215504,29.02,79852.66,0.0,-0.82449,0.00012,19.91776]
[1778192215904,29.02,79852.66,0.0,-0.82449,0.00012,19.91776]
[1778192215967,29.02,79862.88,0.0,-0.82331,0.00012,20.00503]
[1778192216333,29.02,79862.71,0.0,-0.82333,0.00012,20.00339]
[1778192219354,29.02,79867.35,0.0,-0.8228,0.00012,20.04251]
[1778192220349,29.02,79867.35,0.0,-0.8228,0.00012,20.04251]
[1778192220473,29.02,79867.35,0.0,-0.8228,0.00012,20.04251]
[1778192227204,29.02,79872.03,0.0,-0.82228,0.00012,20.08093]
[1778192227233,29.02,79871.76,0.0,-0.82231,0.00012,20.07814]
[1778192227336,29.02,79871.76,0.0,-0.82231,0.00012,20.07814]
[1778192227375,29.02,79871.76,0.0,-0.82231,0.00012,20.07814]
[1778192227420,29.02,79863.4,0.0,-0.82328,0.00012,20.00672]
[1778192232455,29.02,79865.25,0.0,-0.82308,0.00012,20.02174]
[1778192234360,29.02,79865.17,0.0,-0.82309,0.00012,20.02088]
[1778192237497,29.02,79865.69,0.0,-0.82304,0.00012,20.02479]
[1778192237548,29.02,79865.69,0.0,-0.82304,0.00012,20.02479]
[1778192243435,29.01,79864.66,0.0,-0.82318,0.00012,20.01467]
[1778192248567,29.01,79860.26,0.0,-0.8237,0.00012,19.97585]
[1778192254611,29.01,79861.2,0.0,-0.82364,0.00012,19.97889]
[1778192258639,29.01,79865.28,0.0,-0.82318,0.00012,20.0129]
[1778192263674,29.01,79865.52,0.0,-0.82317,0.00012,20.01339]
[1778192266695,29.01,79870.73,0.0,-0.82258,0.00012,20.05668]
[1778192268709,29.0,79874.34,0.0,-0.82217,0.00012,20.08691]
[1778192273753,29.0,79878.49,0.0,-0.82171,0.00012,20.12078]
[1778192275758,29.0,79883.93,0.0,-0.82108,0.00012,20.16656]
[1778192278779,29.0,79888.79,0.0,-0.82053,0.00012,20.20693]
[1778192280793,29.0,79891.8,0.0,-0.82019,0.00012,20.23184]
[1778192284804,29.0,79891.83,0.0,-0.8202,0.00012,20.23105]
[1778192284856,29.0,79891.83,0.0,-0.8202,0.00012,20.23105]
[1778192285205,28.99,79891.83,0.0,-0.82021,0.00012,20.23071]
[1778192287842,28.99,79897.76,0.0,-0.81953,0.00012,20.28032]
[1778192289154,28.99,79897.76,0.0,-0.81953,0.00012,20.28032]
[1778192289255,28.99,79903.43,0.0,-0.81886,0.00012,20.32832]
[1778192289526,28.99,79903.43,0.0,-0.81886,0.00012,20.32832]
[1778192290863,28.99,79895.47,0.0,-0.81981,0.00012,20.25964]
[1778192292877,28.99,79894.97,0.0,-0.81988,0.00012,20.25461]
[1778192297912,28.99,79896.17,0.0,-0.81977,0.00012,20.26294]
[1778192300933,28.98,79901.65,0.0,-0.81914,0.00012,20.30859]
[1778192301431,28.98,79901.65,0.0,-0.81914,0.00012,20.30859]
[1778192301454,28.98,79901.65,0.0,-0.81914,0.00012,20.30859]
[1778192301940,28.98,79904.2,0.0,-0.81884,0.00012,20.33012]
[1778192307982,28.98,79905.33,0.0,-0.81873,0.00012,20.33814]
[1778192309996,28.98,79900.89,0.0,-0.81926,0.00012,20.29969]
[1778192311007,28.98,79897.41,0.0,-0.8197,0.00012,20.2659]
[1778192312017,28.98,79883.98,0.0,-0.82128,0.00012,20.15073]
[1778192313060,28.98,79883.98,0.0,-0.82128,0.00012,20.15073]
[1778192313105,28.98,79883.1,0.0,-0.82139,0.00012,20.14293]
[1778192314125,28.98,79883.1,0.0,-0.82139,0.00012,20.14293]
[1778192314154,28.98,79883.1,0.0,-0.82139,0.00012,20.14293]
[1778192319064,28.98,79879.37,0.0,-0.82184,0.00012,20.10956]
[1778192321078,28.98,79875.68,0.0,-0.82229,0.00012,20.07707]
[1778192325217,28.97,79874.58,0.0,-0.82242,0.00012,20.06685]
[1778192331148,28.97,79876.74,0.0,-0.82219,0.00012,20.08403]
[1778192335176,28.97,79869.9,0.0,-0.823,0.00012,20.0248]
[1778192335655,28.97,79869.9,0.0,-0.823,0.00012,20.0248]
[1778192341218,28.97,79868.29,0.0,-0.82319,0.00012,20.01049]
[1778192346253,28.97,79868.39,0.0,-0.82319,0.00012,20.01083]
[1778192349548,28.97,79868.94,0.0,-0.82313,0.00012,20.01522]
[1778192350281,28.97,79876.48,0.0,-0.82225,0.00012,20.07964]
[1778192353302,28.97,79879.0,0.0,-0.82197,0.00012,20.10066]
[1778192358337,28.97,79877.0,0.0,-0.82221,0.00012,20.0825]
[1778192361541,28.96,79879.9,0.0,-0.82188,0.00012,20.10675]
[1778192368407,28.96,79880.17,0.0,-0.82188,0.00012,20.1074]
[1778192373443,28.96,79881.87,0.0,-0.82172,0.00012,20.11711]
[1778192374450,28.96,79886.3,0.0,-0.8212,0.00012,20.1548]
[1778192379507,28.96,79884.78,0.0,-0.8214,0.00012,20.1406]
[1778192385248,28.96,79887.44,0.0,-0.8211,0.00012,20.16241]
[1778192386556,28.96,79893.59,0.0,-0.82039,0.00012,20.21425]
[1778192392598,28.95,79894.37,0.0,-0.82032,0.00012,20.21928]
[1778192397990,28.95,79895.11,0.0,-0.82025,0.00012,20.22458]
[1778192398558,28.95,79895.35,0.0,-0.82022,0.00012,20.22637]
[1778192404682,28.95,79895.23,0.0,-0.82026,0.00012,20.22359]
[1778192410447,28.95,79897.31,0.0,-0.82003,0.00012,20.24041]
[1778192412739,28.94,79901.38,0.0,-0.81957,0.00012,20.27415]
[1778192417775,28.94,79902.1,0.0,-0.81951,0.00012,20.27865]
[1778192421805,28.94,79915.54,0.0,-0.81793,0.00012,20.39274]
[1778192422812,28.94,79919.55,0.0,-0.81746,0.00012,20.4267]
[1778192423819,28.94,79928.5,0.0,-0.8164,0.00012,20.50294]
[1778192424826,28.94,79933.64,0.0,-0.81579,0.00012,20.54685]
[1778192425833,28.94,79937.03,0.0,-0.81539,0.00012,20.57552]
[1778192427454,28.94,79937.03,0.0,-0.81539,0.00012,20.57552]
[1778192427500,28.94,79936.63,0.0,-0.81544,0.00012,20.57153]
[1778192427847,28.94,79935.14,0.0,-0.81562,0.00012,20.55882]
[1778192432191,28.94,79938.36,0.0,-0.81528,0.00012,20.58125]
[1778192432884,28.94,79948.54,0.0,-0.81406,0.00012,20.66771]
[1778192433891,28.93,79950.74,0.0,-0.81381,0.00012,20.68602]
[1778192436912,28.93,79947.29,0.0,-0.81424,0.00012,20.65528]
[1778192437919,28.93,79943.72,0.0,-0.81467,0.00012,20.62439]
[1778192440952,28.93,79942.49,0.0,-0.81483,0.00012,20.61306]
[1778192441691,28.93,79940.67,0.0,-0.81506,0.00012,20.59673]
[1778192441839,28.93,79940.67,0.0,-0.81506,0.00012,20.59673]
[1778192442954,28.93,79935.16,0.0,-0.81573,0.00012,20.54934]
[1778192443961,28.93,79921.32,0.0,-0.81738,0.00012,20.43082]
[1778192444968,28.93,79917.65,0.0,-0.81782,0.00012,20.39908]
[1778192448996,28.92,79911.97,0.0,-0.81851,0.00012,20.34914]
[1778192453982,28.92,79912.45,0.0,-0.81847,0.00012,20.35211]
[1778192454039,28.92,79912.45,0.0,-0.81847,0.00012,20.35211]
[1778192454475,28.92,79912.45,0.0,-0.81847,0.00012,20.35211]
[1778192454547,28.92,79912.21,0.0,-0.81851,0.00012,20.34949]
[1778192457052,28.92,79915.71,0.0,-0.8181,0.00012,20.37886]
[1778192457614,28.92,79915.71,0.0,-0.8181,0.00012,20.37886]
[1778192457666,28.92,79915.71,0.0,-0.8181,0.00012,20.37886]
[1778192458059,28.92,79915.9,0.0,-0.81808,0.00012,20.38018]
[1778192463411,28.92,79915.31,0.0,-0.81817,0.00012,20.37393]
[1778192463463,28.92,79915.31,0.0,-0.81817,0.00012,20.37393]
[1778192463457,28.92,79922.6,0.0,-0.81731,0.00012,20.43595]
[1778192465119,28.92,79925.0,0.0,-0.81703,0.00012,20.45569]
[1778192469149,28.91,79942.55,0.0,-0.81496,0.00012,20.60406]
[1778192470157,28.91,79956.94,0.0,-0.81324,0.00012,20.72642]
[1778192471163,28.91,79961.87,0.0,-0.81266,0.00012,20.76803]
[1778192476201,28.91,79962.98,0.0,-0.81255,0.00012,20.77578]
[1778192478219,28.91,79961.82,0.0,-0.81269,0.00012,20.76556]
[1778192478271,28.91,79961.82,0.0,-0.81269,0.00012,20.76556]
[1778192483603,28.91,79957.72,0.0,-0.81322,0.00012,20.72842]
[1778192483625,28.91,79957.72,0.0,-0.81322,0.00012,20.72842]
[1778192484697,28.9,79959.44,0.0,-0.81302,0.00012,20.74261]
[1778192484743,28.9,79959.44,0.0,-0.81302,0.00012,20.74261]
[1778192485264,28.9,79960.67,0.0,-0.81288,0.00012,20.75261]
[1778192485953,28.9,79960.67,0.0,-0.81288,0.00012,20.75261]
[1778192485956,28.9,79960.67,0.0,-0.81288,0.00012,20.75261]
[1778192489486,28.9,79958.28,0.0,-0.81318,0.00012,20.73115]
[1778192489538,28.9,79958.28,0.0,-0.81318,0.00012,20.73115]
[1778192491178,28.9,79957.76,0.0,-0.81326,0.00012,20.72578]
[1778192491230,28.9,79957.76,0.0,-0.81326,0.00012,20.72578]
[1778192491306,28.9,79956.91,0.0,-0.81339,0.00012,20.71424]
[1778192491886,28.9,79956.91,0.0,-0.81339,0.00012,20.71424]
[1778192491937,28.9,79956.91,0.0,-0.81339,0.00012,20.71424]
[1778192495495,28.9,79959.8,0.0,-0.81306,0.00012,20.73756]
[1778192495547,28.9,79959.8,0.0,-0.81306,0.00012,20.73756]
[1778192496075,28.9,79961.69,0.0,-0.81285,0.00012,20.75273]
[1778192496126,28.9,79961.69,0.0,-0.81285,0.00012,20.75273]
[1778192496341,28.9,79962.54,0.0,-0.81274,0.00012,20.75997]
[1778192499235,28.89,79962.2,0.0,-0.8128,0.00012,20.75608]
[1778192499287,28.89,79962.2,0.0,-0.8128,0.00012,20.75608]
[1778192504397,28.89,79962.6,0.0,-0.81279,0.00012,20.75656]
[1778192505894,28.89,79962.73,0.0,-0.81279,0.00012,20.75718]
[1778192505949,28.89,79962.73,0.0,-0.81279,0.00012,20.75718]
[1778192506680,28.89,79961.83,0.0,-0.8129,0.00012,20.749]
[1778192506731,28.89,79961.83,0.0,-0.8129,0.00012,20.749]
[1778192507418,28.89,79961.9,0.0,-0.8129,0.00012,20.74909]
[1778192509006,28.89,79961.77,0.0,-0.81292,0.00012,20.74748]
[1778192509041,28.89,79961.77,0.0,-0.81292,0.00012,20.74748]
[1778192512211,28.89,79961.77,0.0,-0.81293,0.00012,20.74698]
[1778192512312,28.88,79961.77,0.0,-0.81295,0.00012,20.74549]
[1778192517488,28.88,79962.04,0.0,-0.81296,0.00012,20.7453]
[1778192519502,28.88,79968.45,0.0,-0.8122,0.00012,20.79897]
[1778192521516,28.88,79963.49,0.0,-0.81281,0.00012,20.7558]
[1778192522369,28.88,79963.49,0.0,-0.81281,0.00012,20.7558]
[1778192522392,28.88,79963.49,0.0,-0.81281,0.00012,20.7558]
[1778192522738,28.87,79963.45,0.0,-0.81282,0.00012,20.75492]
[1778192522846,28.87,79963.45,0.0,-0.81282,0.00012,20.75492]
[1778192523530,28.87,79965.92,0.0,-0.81253,0.00012,20.77549]
[1778192524370,28.87,79965.92,0.0,-0.81253,0.00012,20.77549]
[1778192524418,28.87,79965.92,0.0,-0.81253,0.00012,20.77549]
[1778192529572,28.87,79971.74,0.0,-0.81187,0.00012,20.82243]
[1778192531586,28.87,79977.91,0.0,-0.81112,0.00012,20.87468]
[1778192535401,28.87,79976.83,0.0,-0.81128,0.00012,20.86396]
[1778192535493,28.87,79976.83,0.0,-0.81128,0.00012,20.86396]
[1778192536821,28.86,79975.0,0.0,-0.81151,0.00012,20.84764]
[1778192536872,28.86,79975.0,0.0,-0.81151,0.00012,20.84764]
[1778192537628,28.86,79974.64,0.0,-0.81156,0.00012,20.84424]
[1778192541298,28.86,79973.31,0.0,-0.81173,0.00012,20.83225]
[1778192541343,28.86,79973.31,0.0,-0.81173,0.00012,20.83225]
[1778192544244,28.86,79972.23,0.0,-0.81187,0.00012,20.82216]
[1778192544293,28.86,79972.23,0.0,-0.81187,0.00012,20.82216]
[1778192544345,28.86,79970.76,0.0,-0.81205,0.00012,20.80934]
[1778192546506,28.86,79969.72,0.0,-0.81218,0.00012,20.80021]
[1778192546649,28.86,79968.38,0.0,-0.81235,0.00012,20.78852]
[1778192551726,28.86,79967.87,0.0,-0.81246,0.00012,20.779]
[1778192553740,28.86,79962.25,0.0,-0.81314,0.00012,20.73061]
[1778192554747,28.86,79957.03,0.0,-0.81377,0.00012,20.68568]
[1778192556761,28.85,79951.16,0.0,-0.81449,0.00012,20.6349]
[1778192557900,28.85,79951.16,0.0,-0.81449,0.00012,20.6349]
[1778192557952,28.85,79951.16,0.0,-0.81449,0.00012,20.6349]
[1778192558680,28.85,79951.56,0.0,-0.81444,0.00012,20.63828]
[1778192558733,28.85,79951.56,0.0,-0.81444,0.00012,20.63828]
[1778192558781,28.85,79951.56,0.0,-0.81444,0.00012,20.63824]
[1778192562808,28.85,79935.87,0.0,-0.81633,0.00012,20.50344]
[1778192563813,28.85,79929.85,0.0,-0.81705,0.00012,20.45167]
[1778192564822,28.85,79928.08,0.0,-0.81727,0.00012,20.4362]
[1778192567845,28.85,79912.56,0.0,-0.81912,0.00012,20.30218]
[1778192568852,28.85,79909.67,0.0,-0.81947,0.00012,20.27726]
[1778192573888,28.85,79907.38,0.0,-0.81975,0.00012,20.25683]
[1778192574785,28.85,79907.38,0.0,-0.81975,0.00012,20.25683]
[1778192574837,28.85,79907.38,0.0,-0.81975,0.00012,20.25683]
[1778192579931,28.85,79907.28,0.0,-0.81977,0.00012,20.25537]
[1778192584965,28.85,79905.89,0.0,-0.81994,0.00012,20.24249]
[1778192586979,28.85,79915.33,0.0,-0.81883,0.00012,20.32317]
[1778192588513,28.85,79915.33,0.0,-0.81883,0.00012,20.32317]
[1778192588565,28.85,79915.33,0.0,-0.81883,0.00012,20.32317]
[1778192590207,28.85,79918.06,0.0,-0.81851,0.00012,20.34627]
[1778192590258,28.85,79918.06,0.0,-0.81851,0.00012,20.34627]
[1778192590306,28.85,79918.97,0.0,-0.81841,0.00012,20.35389]
[1778192595215,28.84,79920.08,0.0,-0.81829,0.00012,20.3626]
[1778192595244,28.84,79920.08,0.0,-0.81829,0.00012,20.3626]
[1778192596061,28.84,79919.2,0.0,-0.8184,0.00012,20.35484]
[1778192596109,28.84,79919.2,0.0,-0.8184,0.00012,20.35484]
[1778192596329,28.84,79919.75,0.0,-0.81833,0.00012,20.35934]
[1778192602087,28.84,79918.58,0.0,-0.81849,0.00012,20.34803]
[1778192604101,28.84,79928.25,0.0,-0.81735,0.00012,20.43044]
[1778192606115,28.84,79914.3,0.0,-0.81901,0.00012,20.31021]
[1778192607122,28.84,79907.46,0.0,-0.81982,0.00012,20.25134]
[1778192609323,28.84,79908.94,0.0,-0.81966,0.00012,20.26368]
[1778192609374,28.84,79908.94,0.0,-0.81966,0.00012,20.26368]
[1778192609870,28.84,79910.42,0.0,-0.81949,0.00012,20.27601]
[1778192609922,28.84,79910.42,0.0,-0.81949,0.00012,20.27601]
[1778192610143,28.84,79910.4,0.0,-0.81949,0.00012,20.27545]
[1778192615178,28.83,79910.39,0.0,-0.81955,0.00012,20.26961]
[1778192618942,28.83,79906.5,0.0,-0.82002,0.00012,20.2351]
[1778192618987,28.83,79906.5,0.0,-0.82002,0.00012,20.2351]
[1778192619298,28.83,79906.5,0.0,-0.82002,0.00012,20.2351]
[1778192619350,28.83,79906.5,0.0,-0.82002,0.00012,20.2351]
[1778192619399,28.83,79906.53,0.0,-0.82002,0.00012,20.23503]
[1778192622227,28.83,79913.9,0.0,-0.81917,0.00012,20.29724]
[1778192625565,28.83,79913.88,0.0,-0.81918,0.00012,20.29666]
[1778192625717,28.83,79913.88,0.0,-0.81918,0.00012,20.29666]
[1778192631291,28.82,79915.55,0.0,-0.81902,0.00012,20.30796]
[1778192636326,28.82,79915.62,0.0,-0.81903,0.00012,20.30737]
[1778192641361,28.82,79919.75,0.0,-0.81855,0.00012,20.34202]
[1778192643619,28.82,79921.15,0.0,-0.81839,0.00012,20.35383]
[1778192643670,28.82,79921.15,0.0,-0.81839,0.00012,20.35383]
[1778192644129,28.82,79920.9,0.0,-0.81842,0.00012,20.35147]
[1778192644173,28.82,79920.9,0.0,-0.81842,0.00012,20.35147]
[1778192644230,28.82,79920.9,0.0,-0.81842,0.00012,20.35126]
[1778192650425,28.82,79922.52,0.0,-0.81825,0.00012,20.36392]
[1778192653029,28.82,79919.62,0.0,-0.8186,0.00012,20.33861]
[1778192653080,28.82,79919.62,0.0,-0.8186,0.00012,20.33861]
[1778192653405,28.82,79919.62,0.0,-0.8186,0.00012,20.33861]
[1778192653451,28.82,79919.62,0.0,-0.8186,0.00012,20.33861]
[1778192653507,28.82,79919.73,0.0,-0.81859,0.00012,20.33938]
[1778192657475,28.82,79912.04,0.0,-0.81951,0.00012,20.2728]
[1778192659167,28.82,79911.53,0.0,-0.81957,0.00012,20.26817]
[1778192659220,28.82,79911.53,0.0,-0.81957,0.00012,20.26817]
[1778192659561,28.82,79911.53,0.0,-0.81957,0.00012,20.26817]
[1778192659667,28.82,79911.53,0.0,-0.81957,0.00012,20.26817]
[1778192659768,28.82,79909.55,0.0,-0.81981,0.00012,20.25067]
[1778192665530,28.81,79911.03,0.0,-0.81966,0.00012,20.26205]
[1778192666457,28.81,79911.03,0.0,-0.81966,0.00012,20.26205]
[1778192666508,28.81,79911.03,0.0,-0.81966,0.00012,20.26205]
[1778192666549,28.81,79911.03,0.0,-0.81966,0.00012,20.26205]
[1778192666565,28.81,79911.03,0.0,-0.81966,0.00012,20.26205]
[1778192666609,28.81,79910.85,0.0,-0.81968,0.00012,20.26022]
[1778192671782,28.81,79911.41,0.0,-0.81963,0.00012,20.26392]
[1778192671920,28.81,79914.7,0.0,-0.81927,0.00012,20.28804]
[1778192673586,28.81,79923.73,0.0,-0.81821,0.00012,20.36496]
[1778192676607,28.81,79928.72,0.0,-0.81762,0.00012,20.40721]
[1778192677434,28.81,79928.72,0.0,-0.81762,0.00012,20.40721]
[1778192677524,28.81,79928.72,0.0,-0.81762,0.00012,20.40721]
[1778192677614,28.81,79931.14,0.0,-0.81734,0.00012,20.42772]
[1778192677899,28.81,79931.14,0.0,-0.81734,0.00012,20.42772]
[1778192679239,28.81,79933.87,0.0,-0.81702,0.00012,20.45088]
[1778192679628,28.81,79934.76,0.0,-0.81691,0.00012,20.45823]
[1778192680804,28.81,79934.74,0.0,-0.81692,0.00012,20.45798]
[1778192686677,28.81,79935.88,0.0,-0.81679,0.00012,20.4672]
[1778192687135,28.81,79935.88,0.0,-0.81679,0.00012,20.4672]
[1778192687186,28.81,79935.88,0.0,-0.81679,0.00012,20.4672]
[1778192687370,28.81,79935.88,0.0,-0.81679,0.00012,20.4672]
[1778192687422,28.81,79935.88,0.0,-0.81679,0.00012,20.4672]
[1778192687684,28.81,79937.6,0.0,-0.81659,0.00012,20.48185]
[1778192692719,28.8,79939.23,0.0,-0.8164,0.00012,20.49502]
[1778192693479,28.8,79939.23,0.0,-0.8164,0.00012,20.49502]
[1778192693530,28.8,79939.23,0.0,-0.8164,0.00012,20.49502]
[1778192699768,28.8,79938.71,0.0,-0.81649,0.00012,20.48903]
[1778192704803,28.8,79938.43,0.0,-0.81653,0.00012,20.48574]
[1778192709838,28.8,79938.45,0.0,-0.81654,0.00012,20.48505]
[1778192714874,28.8,79939.42,0.0,-0.81644,0.00012,20.49252]
[1778192716529,28.8,79939.42,0.0,-0.81644,0.00012,20.49252]
[1778192716538,28.8,79939.42,0.0,-0.81644,0.00012,20.49252]
[1778192717119,28.8,79939.03,0.0,-0.81649,0.00012,20.489]
[1778192717164,28.8,79939.03,0.0,-0.81649,0.00012,20.489]
[1778192717213,28.8,79938.89,0.0,-0.81651,0.00012,20.48763]
[1778192723937,28.79,79938.75,0.0,-0.81654,0.00012,20.48528]
[1778192735014,28.79,79937.92,0.0,-0.81669,0.00012,20.47269]
[1778192739894,28.79,79938.03,0.0,-0.81668,0.00012,20.47307]
[1778192739947,28.79,79938.03,0.0,-0.81668,0.00012,20.47307]
[1778192740131,28.79,79938.03,0.0,-0.81668,0.00012,20.47307]
[1778192740179,28.79,79938.03,0.0,-0.81668,0.00012,20.47307]
[1778192740232,28.79,79938.97,0.0,-0.81657,0.00012,20.48099]
[1778192746450,28.79,79939.45,0.0,-0.81652,0.00012,20.4848]
[1778192746456,28.79,79939.45,0.0,-0.81652,0.00012,20.4848]
[1778192752136,28.79,79940.06,0.0,-0.81647,0.00012,20.4885]
[1778192757172,28.79,79939.94,0.0,-0.81649,0.00012,20.48673]
[1778192766235,28.78,79939.7,0.0,-0.81654,0.00012,20.4834]
[1778192772277,28.78,79939.76,0.0,-0.81655,0.00012,20.4831]
[1778192775031,28.78,79939.91,0.0,-0.81653,0.00012,20.48411]
[1778192776306,28.78,79913.07,0.0,-0.81973,0.00012,20.2532]
[1778192777312,28.78,79903.05,0.0,-0.82092,0.00012,20.16677]
[1778192778716,28.78,79903.05,0.0,-0.82092,0.00012,20.16677]
[1778192778824,28.78,79903.05,0.0,-0.82092,0.00012,20.16677]
[1778192778799,28.78,79904.82,0.0,-0.82071,0.00012,20.18184]
[1778192779926,28.78,79906.78,0.0,-0.82048,0.00012,20.19854]
[1778192779978,28.78,79906.78,0.0,-0.82048,0.00012,20.19854]
[1778192780333,28.78,79906.52,0.0,-0.82052,0.00012,20.19612]
[1778192785368,28.78,79905.67,0.0,-0.82063,0.00012,20.18795]
[1778192786642,28.78,79905.67,0.0,-0.82063,0.00012,20.18795]
[1778192786681,28.78,79905.67,0.0,-0.82063,0.00012,20.18795]
[1778192788826,28.78,79909.08,0.0,-0.82023,0.00012,20.21696]
[1778192788896,28.78,79909.08,0.0,-0.82023,0.00012,20.21696]
[1778192788389,28.78,79916.87,0.0,-0.81931,0.00012,20.28375]
[1778192789084,28.78,79916.87,0.0,-0.81931,0.00012,20.28375]
[1778192790784,28.78,79918.23,0.0,-0.81915,0.00012,20.29517]
[1778192790848,28.78,79918.38,0.0,-0.81914,0.00012,20.29595]
[1778192791107,28.78,79918.38,0.0,-0.81914,0.00012,20.29595]
[1778192791410,28.78,79918.1,0.0,-0.8192,0.00012,20.2897]
[1778192793848,28.78,79918.1,0.0,-0.8192,0.00012,20.2897]
[1778192804501,28.77,79919.32,0.0,-0.81909,0.00012,20.29808]
[1778192809969,28.77,79919.19,0.0,-0.8191,0.00012,20.29683]
[1778192810082,28.77,79919.19,0.0,-0.8191,0.00012,20.29683]
[1778192810183,28.77,79919.19,0.0,-0.8191,0.00012,20.29677]
[1778192814571,28.77,79924.64,0.0,-0.81846,0.00012,20.34357]
[1778192818606,28.77,79929.06,0.0,-0.81794,0.00012,20.38127]
[1778192823641,28.77,79930.0,0.0,-0.81783,0.00012,20.38887]
[1778192828676,28.77,79930.62,0.0,-0.81776,0.00012,20.39367]
[1778192833711,28.77,79930.01,0.0,-0.81785,0.00012,20.3878]
[1778192836732,28.77,79922.85,0.0,-0.8187,0.00012,20.32589]
[1778192837739,28.77,79916.72,0.0,-0.81943,0.00012,20.2731]
[1778192839753,28.77,79916.41,0.0,-0.81947,0.00012,20.27041]
[1778192844788,28.77,79917.47,0.0,-0.81934,0.00012,20.27961]
[1778192847809,28.77,79922.4,0.0,-0.81876,0.00012,20.322]
[1778192851837,28.77,79925.84,0.0,-0.81838,0.00012,20.34745]
[1778192856872,28.77,79926.15,0.0,-0.81835,0.00012,20.34953]
[1778192861908,28.77,79927.9,0.0,-0.81815,0.00012,20.36407]
[1778192866943,28.77,79928.19,0.0,-0.81812,0.00012,20.366]
[1778192871977,28.77,79927.51,0.0,-0.81821,0.00012,20.35961]
[1778192876006,28.76,79922.38,0.0,-0.81883,0.00012,20.31513]
[1778192881040,28.76,79922.53,0.0,-0.81881,0.00012,20.31621]
[1778192886075,28.76,79922.89,0.0,-0.81877,0.00012,20.31905]
[1778192887086,28.76,79916.35,0.0,-0.81955,0.00012,20.26251]
[1778192889100,28.76,79911.36,0.0,-0.82014,0.00012,20.2194]
[1778192894135,28.76,79912.1,0.0,-0.82007,0.00012,20.22475]
[1778192896150,28.76,79916.7,0.0,-0.81953,0.00012,20.26387]
[1778192902191,28.76,79918.35,0.0,-0.81936,0.00012,20.27635]
[1778192907226,28.76,79918.29,0.0,-0.81939,0.00012,20.27466]
[1778192912261,28.75,79918.61,0.0,-0.81939,0.00012,20.27242]
[1778192918305,28.75,79916.77,0.0,-0.81963,0.00012,20.2553]
[1778192923340,28.75,79919.94,0.0,-0.81927,0.00012,20.28137]
[1778192929382,28.75,79920.11,0.0,-0.81927,0.00012,20.2813]
[1778192934417,28.75,79920.68,0.0,-0.81922,0.00012,20.28492]
[1778192939456,28.74,79924.19,0.0,-0.81881,0.00012,20.31446]
[1778192941470,28.74,79914.14,0.0,-0.82001,0.00012,20.22763]
[1778192943484,28.74,79912.18,0.0,-0.82024,0.00012,20.21088]
[1778192948519,28.74,79914.65,0.0,-0.81996,0.00012,20.23131]
[1778192953554,28.74,79914.86,0.0,-0.81995,0.00012,20.23189]
[1778192958589,28.74,79912.9,0.0,-0.8202,0.00012,20.21379]
[1778192963624,28.74,79912.75,0.0,-0.82023,0.00012,20.21135]
[1778192969119,28.74,79912.75,0.0,-0.82023,0.00012,20.21135]
[1778192974701,28.73,79911.42,0.0,-0.82045,0.00012,20.1934]
[1778192977722,28.73,79906.43,0.0,-0.82105,0.00012,20.14976]
[1778192982757,28.73,79903.54,0.0,-0.8214,0.00012,20.12432]
[1778192986785,28.73,79898.42,0.0,-0.82201,0.00012,20.07969]
[1778192991820,28.73,79896.58,0.0,-0.82223,0.00012,20.0634]
[1778192996855,28.73,79896.66,0.0,-0.82223,0.00012,20.06371]
[1778193001890,28.73,79886.74,0.0,-0.8234,0.00012,19.97773]
[1778193002897,28.73,79880.75,0.0,-0.8241,0.00012,19.92596]
[1778193005120,28.73,79876.77,0.0,-0.82457,0.00012,19.89144]
[1778193005173,28.73,79874.8,0.0,-0.8248,0.00012,19.87433]
[1778193005927,28.73,79879.43,0.0,-0.82426,0.00012,19.91424]
[1778193006931,28.73,79886.1,0.0,-0.82348,0.00012,19.97177]
[1778193008525,28.73,79889.86,0.0,-0.82304,0.00012,20.00433]
[1778193008576,28.73,79889.86,0.0,-0.82304,0.00012,20.00433]
[1778193008944,28.73,79890.08,0.0,-0.82301,0.00012,20.00625]
[1778193013979,28.73,79891.98,0.0,-0.82279,0.00012,20.02263]
[1778193018627,28.73,79892.2,0.0,-0.82276,0.00012,20.0245]
[1778193020148,28.73,79892.36,0.0,-0.82275,0.00012,20.02586]
[1778193022165,28.73,79889.9,0.0,-0.82304,0.00012,20.00455]
[1778193022176,28.73,79889.9,0.0,-0.82304,0.00012,20.00455]
[1778193026548,28.73,79890.55,0.0,-0.82296,0.00012,20.01009]
[1778193026599,28.73,79890.55,0.0,-0.82296,0.00012,20.01009]
[1778193026746,28.73,79890.55,0.0,-0.82296,0.00012,20.01009]
[1778193026798,28.73,79890.55,0.0,-0.82296,0.00012,20.01009]
[1778193027070,28.73,79890.9,0.0,-0.82292,0.00012,20.0131]
[1778193029086,28.73,79897.64,0.0,-0.82213,0.00012,20.0712]
[1778193030091,28.73,79904.48,0.0,-0.82132,0.00012,20.13012]
[1778193030997,28.73,79904.48,0.0,-0.82132,0.00012,20.13012]
[1778193031098,28.73,79906.52,0.0,-0.82111,0.00012,20.14372]
[1778193031174,28.73,79906.52,0.0,-0.82111,0.00012,20.14372]
[1778193032105,28.73,79914.03,0.0,-0.82022,0.00012,20.20844]
[1778193033112,28.73,79920.76,0.0,-0.81943,0.00012,20.26603]
[1778193035126,28.73,79924.96,0.0,-0.81893,0.00012,20.30205]
[1778193040506,28.72,79928.61,0.0,-0.8185,0.00012,20.33301]
[1778193041098,28.72,79928.61,0.0,-0.8185,0.00012,20.33301]
[1778193044542,28.72,79928.34,0.0,-0.81854,0.00012,20.33016]
[1778193045163,28.72,79925.02,0.0,-0.81894,0.00012,20.30144]
[1778193045310,28.72,79925.02,0.0,-0.81894,0.00012,20.30144]
[1778193045329,28.72,79925.02,0.0,-0.81894,0.00012,20.30144]
[1778193045411,28.72,79922.37,0.0,-0.81926,0.00012,20.27852]
[1778193051238,28.72,79922.69,0.0,-0.81923,0.00012,20.28078]
[1778193052240,28.72,79922.69,0.0,-0.81923,0.00012,20.28078]
[1778193052292,28.72,79922.69,0.0,-0.81923,0.00012,20.28078]
[1778193054259,28.72,79914.74,0.0,-0.82018,0.00012,20.21192]
[1778193055185,28.72,79914.74,0.0,-0.82018,0.00012,20.21192]
[1778193055228,28.72,79914.74,0.0,-0.82018,0.00012,20.21192]
[1778193057439,28.72,79913.74,0.0,-0.8203,0.00012,20.20319]
[1778193057465,28.72,79913.74,0.0,-0.8203,0.00012,20.20319]
[1778193057497,28.72,79913.74,0.0,-0.8203,0.00012,20.20319]
[1778193057607,28.72,79913.74,0.0,-0.8203,0.00012,20.20319]
[1778193057707,28.72,79916.64,0.0,-0.81995,0.00012,20.22819]
[1778193063322,28.72,79907.68,0.0,-0.82102,0.00012,20.15068]
[1778193064203,28.72,79907.68,0.0,-0.82102,0.00012,20.15068]
[1778193064303,28.72,79907.68,0.0,-0.82102,0.00012,20.15068]
[1778193064400,28.72,79907.68,0.0,-0.82102,0.00012,20.15068]
[1778193064500,28.72,79907.68,0.0,-0.82102,0.00012,20.15068]
[1778193064547,28.72,79907.46,0.0,-0.82104,0.00012,20.14868]
[1778193070646,28.72,79907.13,0.0,-0.82109,0.00012,20.1454]
[1778193070696,28.72,79907.13,0.0,-0.82109,0.00012,20.1454]
[1778193071519,28.72,79907.36,0.0,-0.82106,0.00012,20.1473]
[1778193071782,28.72,79907.36,0.0,-0.82106,0.00012,20.1473]
[1778193071883,28.72,79907.53,0.0,-0.82104,0.00012,20.14869]
[1778193076593,28.72,79907.6,0.0,-0.82104,0.00012,20.14913]
[1778193077875,28.72,79907.53,0.0,-0.82105,0.00012,20.14829]
[1778193077890,28.72,79907.83,0.0,-0.82101,0.00012,20.1508]
[1778193079434,28.72,79913.07,0.0,-0.8204,0.00012,20.19577]
[1778193080508,28.72,79913.07,0.0,-0.8204,0.00012,20.19577]
[1778193080959,28.72,79913.07,0.0,-0.8204,0.00012,20.19577]
[1778193086489,28.72,79915.14,0.0,-0.82017,0.00012,20.21258]
[1778193088503,28.72,79923.19,0.0,-0.81922,0.00012,20.28162]
[1778193090160,28.72,79923.19,0.0,-0.81922,0.00012,20.28162]
[1778193090212,28.72,79925.82,0.0,-0.81891,0.00012,20.30416]
[1778193090222,28.72,79925.82,0.0,-0.81891,0.00012,20.30416]
[1778193090307,28.72,79925.82,0.0,-0.81891,0.00012,20.30416]
[1778193090517,28.72,79926.97,0.0,-0.81877,0.00012,20.31406]
[1778193095555,28.72,79925.28,0.0,-0.819,0.00012,20.29533]
[1778193100590,28.72,79925.28,0.0,-0.819,0.00012,20.29511]
[1778193103289,28.72,79925.17,0.0,-0.81902,0.00012,20.29409]
[1778193103322,28.72,79925.17,0.0,-0.81902,0.00012,20.29409]
[1778193103710,28.72,79925.17,0.0,-0.81902,0.00012,20.29409]
[1778193103779,28.72,79925.17,0.0,-0.81902,0.00012,20.29409]
[1778193103808,28.72,79925.26,0.0,-0.81901,0.00012,20.29483]
[1778193108693,28.72,79925.31,0.0,-0.819,0.00012,20.29513]
[1778193108732,28.72,79925.31,0.0,-0.819,0.00012,20.29513]
[1778193108887,28.72,79925.31,0.0,-0.819,0.00012,20.29513]
[1778193108934,28.72,79925.31,0.0,-0.819,0.00012,20.29513]
[1778193108995,28.72,79924.42,0.0,-0.81911,0.00012,20.28744]
[1778193113292,28.72,79924.61,0.0,-0.81909,0.00012,20.28895]
[1778193113313,28.72,79924.61,0.0,-0.81909,0.00012,20.28895]
[1778193117720,28.72,79925.54,0.0,-0.81898,0.00012,20.29688]
[1778193117913,28.72,79925.54,0.0,-0.81898,0.00012,20.29688]
[1778193117942,28.71,79931.18,0.0,-0.81831,0.00012,20.3453]
[1778193119452,28.71,79934.4,0.0,-0.81793,0.00012,20.3729]
[1778193119874,28.71,79934.4,0.0,-0.81793,0.00012,20.3729]
[1778193125704,28.71,79934.46,0.0,-0.81793,0.00012,20.37258]
[1778193125765,28.71,79934.46,0.0,-0.81793,0.00012,20.37258]
[1778193125766,28.71,79934.46,0.0,-0.81793,0.00012,20.37258]
[1778193125822,28.71,79934.46,0.0,-0.81793,0.00012,20.37258]
[1778193125908,28.71,79934.39,0.0,-0.81794,0.00012,20.37185]
[1778193130609,28.71,79934.56,0.0,-0.81793,0.00012,20.37281]
[1778193130661,28.71,79934.56,0.0,-0.81793,0.00012,20.37281]
[1778193134261,28.71,79934.86,0.0,-0.8179,0.00012,20.37497]
[1778193134550,28.71,79934.86,0.0,-0.8179,0.00012,20.37497]
[1778193134830,28.71,79934.65,0.0,-0.81792,0.00012,20.37309]
[1778193141382,28.71,79936.33,0.0,-0.81773,0.00012,20.38723]
[1778193141464,28.71,79936.33,0.0,-0.81773,0.00012,20.38723]
[1778193141583,28.71,79936.33,0.0,-0.81773,0.00012,20.38723]
[1778193141631,28.71,79936.33,0.0,-0.81773,0.00012,20.38723]
[1778193141667,28.71,79936.33,0.0,-0.81773,0.00012,20.38695]
[1778193147921,28.71,79938.34,0.0,-0.8175,0.00012,20.40361]
[1778193148604,28.71,79938.34,0.0,-0.8175,0.00012,20.40361]
[1778193148658,28.71,79938.34,0.0,-0.8175,0.00012,20.40361]
[1778193148825,28.71,79938.34,0.0,-0.8175,0.00012,20.40361]
[1778193148877,28.71,79938.34,0.0,-0.8175,0.00012,20.40361]
[1778193148928,28.71,79940.23,0.0,-0.81728,0.00012,20.41976]
[1778193154970,28.71,79940.69,0.0,-0.81726,0.00012,20.41905]
[1778193160006,28.71,79940.82,0.0,-0.81725,0.00012,20.41933]
[1778193161519,28.71,79940.97,0.0,-0.81724,0.00012,20.42045]
[1778193161571,28.71,79940.97,0.0,-0.81724,0.00012,20.42045]
[1778193162145,28.71,79940.99,0.0,-0.81724,0.00012,20.42045]
[1778193164244,28.71,79940.99,0.0,-0.81724,0.00012,20.42045]
[1778193164295,28.71,79940.99,0.0,-0.81725,0.00012,20.41992]
[1778193166072,28.71,79940.99,0.0,-0.81725,0.00012,20.41992]
[1778193171174,28.7,79940.38,0.0,-0.81733,0.00012,20.414]
[1778193171275,28.7,79928.92,0.0,-0.81871,0.00012,20.31483]
[1778193171498,28.7,79928.92,0.0,-0.81871,0.00012,20.31483]
[1778193171809,28.7,79928.92,0.0,-0.81871,0.00012,20.31483]
[1778193173097,28.7,79928.36,0.0,-0.81877,0.00012,20.30996]
[1778193179141,28.7,79926.94,0.0,-0.81895,0.00012,20.29745]
[1778193180193,28.7,79926.94,0.0,-0.81895,0.00012,20.29745]
[1778193180245,28.7,79926.94,0.0,-0.81895,0.00012,20.29745]
[1778193184632,28.7,79926.74,0.0,-0.81897,0.00012,20.29537]
[1778193184880,28.7,79926.74,0.0,-0.81897,0.00012,20.29537]
[1778193185182,28.7,79929.58,0.0,-0.81864,0.00012,20.31976]
[1778193186780,28.7,79930.08,0.0,-0.81858,0.00012,20.32399]
[1778193186829,28.7,79930.08,0.0,-0.81858,0.00012,20.32399]
[1778193192231,28.7,79929.86,0.0,-0.81862,0.00012,20.32131]
[1778193197266,28.7,79930.34,0.0,-0.81857,0.00012,20.32488]
[1778193198285,28.7,79930.34,0.0,-0.81857,0.00012,20.32488]
[1778193198273,28.7,79937.8,0.0,-0.81768,0.00012,20.38902]
[1778193199280,28.7,79939.2,0.0,-0.81751,0.00012,20.40087]
[1778193199862,28.7,79939.2,0.0,-0.81751,0.00012,20.40087]
[1778193200069,28.7,79939.2,0.0,-0.81751,0.00012,20.40087]
[1778193200287,28.7,79939.19,0.0,-0.81752,0.00012,20.40058]
[1778193207779,28.7,79939.88,0.0,-0.81744,0.00012,20.40599]
[1778193207825,28.7,79939.88,0.0,-0.81744,0.00012,20.40599]
[1778193216399,28.69,79941.66,0.0,-0.81729,0.00012,20.41508]
[1778193222137,28.69,79941.66,0.0,-0.81729,0.00012,20.41508]
[1778193222184,28.69,79935.78,0.0,-0.81801,0.00012,20.36351]
[1778193222602,28.69,79935.78,0.0,-0.81801,0.00012,20.36351]
[1778193222641,28.69,79932.22,0.0,-0.81843,0.00012,20.33272]
[1778193223389,28.69,79932.22,0.0,-0.81843,0.00012,20.33272]
[1778193228219,28.69,79932.43,0.0,-0.81841,0.00012,20.33414]
[1778193229429,28.69,79935.69,0.0,-0.81803,0.00012,20.36197]
[1778193229480,28.69,79935.69,0.0,-0.81803,0.00012,20.36197]
[1778193235532,28.69,79935.85,0.0,-0.81802,0.00012,20.36219]
[1778193239531,28.69,79935.95,0.0,-0.81802,0.00012,20.3625]
[1778193239583,28.69,79935.95,0.0,-0.81802,0.00012,20.3625]
[1778193241574,28.69,79930.71,0.0,-0.81865,0.00012,20.31677]
[1778193245129,28.69,79929.0,0.0,-0.81886,0.00012,20.30178]
[1778193245178,28.69,79929.0,0.0,-0.81886,0.00012,20.30178]
[1778193249642,28.69,79891.22,0.0,-0.82334,0.00012,19.97497]
[1778193250648,28.69,79870.61,0.0,-0.82575,0.00012,19.79679]
[1778193251699,28.69,79870.61,0.0,-0.82575,0.00012,19.79679]
[1778193252005,28.69,79870.61,0.0,-0.82575,0.00012,19.79679]
[1778193252036,28.69,79833.01,0.0,-0.83007,0.00011,19.47268]
[1778193253080,28.69,79833.01,0.0,-0.83007,0.00011,19.47268]
[1778193253101,28.69,79821.98,0.0,-0.83132,0.00011,19.3778]
[1778193253668,28.69,79825.15,0.0,-0.83096,0.00011,19.40557]
[1778193254675,28.69,79830.97,0.0,-0.83029,0.00011,19.45627]
[1778193257697,28.69,79817.95,0.0,-0.83177,0.00011,19.34414]
[1778193258703,28.69,79797.79,0.0,-0.83405,0.00011,19.16984]
[1778193259710,28.69,79794.46,0.0,-0.83441,0.00011,19.1416]
[1778193263738,28.69,79801.5,0.0,-0.8336,0.00011,19.20403]
[1778193266759,28.7,79812.71,0.0,-0.83232,0.00011,19.30205]
[1778193271794,28.7,79809.89,0.0,-0.83265,0.00011,19.27487]
[1778193276829,28.7,79808.96,0.0,-0.83274,0.00011,19.26815]
[1778193279850,28.7,79815.83,0.0,-0.83194,0.00011,19.32851]
[1778193280857,28.7,79809.09,0.0,-0.83271,0.00011,19.27041]
[1778193284885,28.7,79801.89,0.0,-0.83351,0.00011,19.20919]
[1778193289922,28.71,79798.97,0.0,-0.83381,0.00011,19.18584]
[1778193290928,28.71,79793.9,0.0,-0.83438,0.00011,19.14232]
[1778193295963,28.71,79794.37,0.0,-0.83429,0.00011,19.14855]
[1778193296970,28.71,79777.87,0.0,-0.83614,0.00011,19.00596]
[1778193297983,28.71,79765.66,0.0,-0.8375,0.00011,18.90071]
[1778193298984,28.71,79747.0,0.0,-0.83956,0.00011,18.73954]
[1778193299991,28.71,79744.41,0.0,-0.83984,0.00011,18.7178]
[1778193302005,28.72,79751.39,0.0,-0.83905,0.00011,18.77962]
[1778193307040,28.72,79755.84,0.0,-0.83853,0.00011,18.82005]
[1778193312075,28.72,79760.44,0.0,-0.838,0.00011,18.86159]
[1778193317114,28.72,79763.01,0.0,-0.83768,0.00011,18.88612]
[1778193320135,28.73,79780.52,0.0,-0.83571,0.00011,19.03901]
[1778193321142,28.73,79786.19,0.0,-0.83507,0.00011,19.08874]
[1778193326177,28.73,79788.28,0.0,-0.83479,0.00011,19.10966]
[1778193329198,28.73,79781.45,0.0,-0.83554,0.00011,19.05229]
[1778193334233,28.74,79781.35,0.0,-0.83553,0.00011,19.05078]
[1778193336247,28.74,79788.62,0.0,-0.8347,0.00011,19.1149]
[1778193338261,28.74,79794.97,0.0,-0.83397,0.00011,19.17092]
[1778193343296,28.75,79795.46,0.0,-0.83388,0.00011,19.17744]
[1778193347219,28.75,79797.94,0.0,-0.83359,0.00011,19.20021]
[1778193347946,28.75,79797.94,0.0,-0.83358,0.00011,19.20063]
[1778193347996,28.75,79797.94,0.0,-0.83358,0.00011,19.20063]
[1778193348331,28.75,79797.84,0.0,-0.83359,0.00011,19.20019]
[1778193353368,28.75,79793.22,0.0,-0.83408,0.00011,19.16237]
[1778193353523,28.75,79793.22,0.0,-0.83408,0.00011,19.16237]
[1778193353572,28.75,79793.22,0.0,-0.83408,0.00011,19.16237]
[1778193357443,28.75,79796.91,0.0,-0.83365,0.00011,19.19557]
[1778193357489,28.75,79796.91,0.0,-0.83365,0.00011,19.19557]
[1778193362588,28.76,79799.67,0.0,-0.83331,0.00011,19.22117]
[1778193362638,28.76,79799.67,0.0,-0.83331,0.00011,19.22117]
[1778193364838,28.76,79799.56,0.0,-0.83332,0.00011,19.22075]
[1778193364887,28.76,79799.56,0.0,-0.83332,0.00011,19.22075]
[1778193365453,28.76,79799.96,0.0,-0.83327,0.00011,19.22446]
[1778193370487,28.76,79800.73,0.0,-0.83316,0.00011,19.2324]
[1778193375746,28.76,79801.15,0.0,-0.8331,0.00011,19.23704]
[1778193375973,28.76,79801.15,0.0,-0.8331,0.00011,19.23704]
[1778193379709,28.76,79802.39,0.0,-0.83295,0.00011,19.2487]
[1778193380010,28.76,79802.39,0.0,-0.83295,0.00011,19.2487]
[1778193385949,28.77,79802.44,0.0,-0.83292,0.00011,19.25081]
[1778193386031,28.77,79802.44,0.0,-0.83292,0.00011,19.25081]
[1778193386921,28.77,79803.86,0.0,-0.83276,0.00011,19.26332]
[1778193386973,28.77,79803.86,0.0,-0.83276,0.00011,19.26332]
[1778193387032,28.77,79803.75,0.0,-0.83277,0.00011,19.26258]
[1778193391634,28.77,79796.12,0.0,-0.83364,0.00011,19.19393]
[1778193393328,28.77,79796.12,0.0,-0.83364,0.00011,19.19393]
[1778193393387,28.77,79796.12,0.0,-0.83364,0.00011,19.19393]
[1778193398683,28.77,79793.3,0.0,-0.83393,0.00011,19.17191]
[1778193399630,28.77,79793.3,0.0,-0.83393,0.00011,19.17191]
[1778193399673,28.77,79793.3,0.0,-0.83393,0.00011,19.17191]
[1778193399960,28.77,79793.3,0.0,-0.83393,0.00011,19.17191]
[1778193400010,28.77,79793.3,0.0,-0.83393,0.00011,19.17191]
[1778193400056,28.77,79792.05,0.0,-0.83406,0.00011,19.16144]
[1778193405732,28.78,79792.81,0.0,-0.83395,0.00011,19.17009]
[1778193409334,28.78,79792.81,0.0,-0.83394,0.00011,19.17075]
[1778193409558,28.78,79796.67,0.0,-0.8335,0.00011,19.20443]
[1778193412120,28.78,79798.87,0.0,-0.83324,0.00011,19.224]
[1778193412293,28.78,79798.87,0.0,-0.83324,0.00011,19.224]
[1778193413461,28.78,79800.07,0.0,-0.8331,0.00011,19.23462]
[1778193413675,28.78,79801.61,0.0,-0.83293,0.00011,19.24817]
[1778193413788,28.78,79801.32,0.0,-0.83296,0.00011,19.24589]
[1778193416809,28.78,79793.02,0.0,-0.83388,0.00011,19.17486]
[1778193417747,28.78,79793.02,0.0,-0.83388,0.00011,19.17486]
[1778193418159,28.78,79793.02,0.0,-0.83388,0.00011,19.17486]
[1778193418375,28.78,79793.02,0.0,-0.83388,0.00011,19.17486]
[1778193418523,28.78,79793.02,0.0,-0.83388,0.00011,19.17486]
[1778193422303,28.78,79792.49,0.0,-0.83393,0.00011,19.17165]
[1778193422414,28.78,79792.49,0.0,-0.83393,0.00011,19.17165]
[1778193422472,28.78,79783.55,0.0,-0.83493,0.00011,19.09473]
[1778193423867,28.78,79782.34,0.0,-0.83506,0.00011,19.0847]
[1778193423954,28.78,79782.34,0.0,-0.83506,0.00011,19.0847]
[1778193425387,28.78,79784.04,0.0,-0.83486,0.00011,19.09982]
[1778193425432,28.78,79784.04,0.0,-0.83486,0.00011,19.09982]
[1778193425533,28.79,79785.26,0.0,-0.83472,0.00011,19.11077]
[1778193430588,28.79,79786.35,0.0,-0.83457,0.00011,19.12206]
[1778193430660,28.79,79786.35,0.0,-0.83457,0.00011,19.12206]
[1778193431159,28.79,79786.35,0.0,-0.83457,0.00011,19.12206]
[1778193431191,28.79,79786.35,0.0,-0.83457,0.00011,19.12206]
[1778193431199,28.79,79787.41,0.0,-0.83445,0.00011,19.13159]
[1778193436952,28.79,79785.04,0.0,-0.83468,0.00011,19.11328]
[1778193440253,28.79,79785.74,0.0,-0.83459,0.00011,19.12008]
[1778193440352,28.79,79785.74,0.0,-0.83459,0.00011,19.12008]
[1778193441987,28.8,79804.42,0.0,-0.83247,0.00011,19.28246]
[1778193442994,28.8,79806.24,0.0,-0.83227,0.00011,19.29831]
[1778193443735,28.8,79806.24,0.0,-0.83227,0.00011,19.29831]
[1778193443757,28.8,79806.24,0.0,-0.83227,0.00011,19.29831]
[1778193446370,28.8,79808.7,0.0,-0.83198,0.00011,19.31979]
[1778193446466,28.8,79808.7,0.0,-0.83198,0.00011,19.31979]
[1778193446518,28.8,79810.45,0.0,-0.83179,0.00011,19.33499]
[1778193451149,28.8,79806.98,0.0,-0.83217,0.00011,19.30534]
[1778193451200,28.8,79806.98,0.0,-0.83217,0.00011,19.30534]
[1778193457092,28.8,79808.78,0.0,-0.83198,0.00011,19.31809]
[1778193459681,28.8,79809.11,0.0,-0.83194,0.00011,19.32114]
[1778193459769,28.8,79809.11,0.0,-0.83194,0.00011,19.32114]
[1778193460000,28.8,79809.11,0.0,-0.83194,0.00011,19.32114]
[1778193460053,28.8,79809.11,0.0,-0.83194,0.00011,19.32114]
[1778193460114,28.8,79808.93,0.0,-0.83196,0.00011,19.31969]
[1778193462128,28.8,79800.26,0.0,-0.83294,0.00011,19.24504]
[1778193463796,28.8,79797.08,0.0,-0.8333,0.00011,19.21778]
[1778193463850,28.8,79797.08,0.0,-0.8333,0.00011,19.21778]
[1778193470015,28.8,79793.68,0.0,-0.83366,0.00011,19.19]
[1778193470202,28.8,79793.68,0.0,-0.83366,0.00011,19.19]
[1778193470278,28.8,79796.21,0.0,-0.83337,0.00011,19.21212]
[1778193471789,28.8,79797.97,0.0,-0.83317,0.00011,19.22756]
[1778193472195,28.8,79797.97,0.0,-0.83317,0.00011,19.22756]
[1778193475555,28.8,79797.86,0.0,-0.83317,0.00011,19.2273]
[1778193475609,28.8,79797.86,0.0,-0.83317,0.00011,19.22753]
[1778193481264,28.81,79797.68,0.0,-0.83317,0.00011,19.22738]
[1778193485266,28.81,79798.44,0.0,-0.83307,0.00011,19.23464]
[1778193485303,28.81,79798.44,0.0,-0.83307,0.00011,19.23464]
[1778193491335,28.81,79799.31,0.0,-0.83295,0.00011,19.24369]
[1778193492220,28.81,79799.31,0.0,-0.83295,0.00011,19.24369]
[1778193492269,28.81,79799.31,0.0,-0.83295,0.00011,19.24369]
[1778193492342,28.81,79800.37,0.0,-0.83283,0.00011,19.25305]
[1778193493350,28.81,79806.45,0.0,-0.83214,0.00011,19.30572]
[1778193494186,28.81,79806.45,0.0,-0.83214,0.00011,19.30572]
[1778193494345,28.81,79806.45,0.0,-0.83214,0.00011,19.30572]
[1778193499397,28.81,79810.83,0.0,-0.83164,0.00011,19.34419]
[1778193500444,28.81,79810.83,0.0,-0.83164,0.00011,19.34419]
[1778193500491,28.81,79810.83,0.0,-0.83164,0.00011,19.34419]
[1778193501411,28.81,79816.74,0.0,-0.83096,0.00011,19.3953]
[1778193503952,28.81,79820.01,0.0,-0.83059,0.00011,19.42347]
[1778193504005,28.81,79820.01,0.0,-0.83059,0.00011,19.42347]
[1778193504432,28.81,79820.03,0.0,-0.83059,0.00011,19.42357]
[1778193508226,28.81,79820.73,0.0,-0.83051,0.00011,19.42934]
[1778193512463,28.81,79823.42,0.0,-0.83022,0.00011,19.44932]
[1778193512488,28.81,79822.96,0.0,-0.83027,0.00011,19.44547]
[1778193514502,28.81,79828.07,0.0,-0.82969,0.00011,19.48972]
[1778193515626,28.81,79828.07,0.0,-0.82969,0.00011,19.48972]
[1778193515655,28.81,79828.07,0.0,-0.82969,0.00011,19.48972]
[1778193522558,28.81,79827.22,0.0,-0.82978,0.00011,19.48248]
[1778193522900,28.81,79827.22,0.0,-0.82978,0.00011,19.48248]
[1778193523006,28.81,79827.22,0.0,-0.82978,0.00011,19.48248]
[1778193523464,28.81,79827.22,0.0,-0.82978,0.00011,19.48248]
[1778193523573,28.81,79827.22,0.0,-0.82978,0.00011,19.48248]
[1778193523565,28.81,79827.4,0.0,-0.82976,0.00011,19.48405]
[1778193523670,28.81,79827.4,0.0,-0.82976,0.00011,19.48405]
[1778193529610,28.81,79828.31,0.0,-0.82966,0.00011,19.49214]
[1778193535652,28.81,79831.8,0.0,-0.82926,0.00011,19.52225]
[1778193536212,28.81,79831.8,0.0,-0.82926,0.00011,19.52225]
[1778193536294,28.81,79831.8,0.0,-0.82926,0.00011,19.52225]
[1778193536392,28.81,79831.8,0.0,-0.82926,0.00011,19.52225]
[1778193536456,28.81,79831.8,0.0,-0.82926,0.00011,19.52225]
[1778193536514,28.81,79831.8,0.0,-0.82926,0.00011,19.52225]
[1778193536666,28.81,79832.64,0.0,-0.82916,0.00011,19.5295]
[1778193541698,28.81,79839.53,0.0,-0.82837,0.00011,19.58876]
[1778193543723,28.81,79840.17,0.0,-0.8283,0.00011,19.59447]
[1778193543909,28.81,79840.17,0.0,-0.8283,0.00011,19.59447]
[1778193549753,28.81,79845.56,0.0,-0.82766,0.00012,19.64172]
[1778193552774,28.81,79836.41,0.0,-0.82871,0.00011,19.56317]
[1778193554176,28.81,79836.41,0.0,-0.82871,0.00011,19.56317]
[1778193554206,28.81,79836.41,0.0,-0.82871,0.00011,19.56317]
[1778193554656,28.81,79836.41,0.0,-0.82871,0.00011,19.56317]
[1778193554700,28.81,79831.8,0.0,-0.82924,0.00011,19.52314]
[1778193554820,28.81,79831.8,0.0,-0.82924,0.00011,19.52314]
[1778193554887,28.81,79829.93,0.0,-0.82946,0.00011,19.50698]
[1778193560190,28.81,79832.24,0.0,-0.8292,0.00011,19.52681]
[1778193560214,28.81,79832.24,0.0,-0.8292,0.00011,19.52681]
[1778193565865,28.81,79834.24,0.0,-0.82897,0.00011,19.54355]
[1778193570272,28.81,79834.2,0.0,-0.82898,0.00011,19.54312]
[1778193570574,28.81,79834.2,0.0,-0.82898,0.00011,19.54312]
[1778193571431,28.81,79834.36,0.0,-0.82896,0.00011,19.54423]
[1778193571483,28.81,79834.36,0.0,-0.82896,0.00011,19.54423]
[1778193571686,28.81,79834.36,0.0,-0.82899,0.00011,19.54028]
[1778193572915,28.81,79829.39,0.0,-0.82956,0.00011,19.49724]
[1778193575107,28.81,79831.93,0.0,-0.82927,0.00011,19.5191]
[1778193575298,28.81,79831.93,0.0,-0.82927,0.00011,19.5191]
[1778193576467,28.81,79832.36,0.0,-0.82922,0.00011,19.52274]
[1778193576518,28.81,79832.36,0.0,-0.82922,0.00011,19.52274]
[1778193576568,28.81,79833.25,0.0,-0.82912,0.00011,19.53034]
[1778193581978,28.81,79832.79,0.0,-0.82918,0.00011,19.52577]
[1778193583287,28.81,79832.79,0.0,-0.82918,0.00011,19.52577]
[1778193583380,28.81,79832.79,0.0,-0.82918,0.00011,19.52577]
[1778193589027,28.81,79832.25,0.0,-0.82925,0.00011,19.52047]
[1778193593032,28.81,79832.76,0.0,-0.8292,0.00011,19.52456]
[1778193593040,28.81,79832.76,0.0,-0.8292,0.00011,19.52456]
[1778193593317,28.81,79832.76,0.0,-0.8292,0.00011,19.52456]
[1778193593361,28.81,79832.76,0.0,-0.8292,0.00011,19.52456]
[1778193593416,28.81,79833.39,0.0,-0.82913,0.00011,19.52992]
[1778193596866,28.81,79833.68,0.0,-0.8291,0.00011,19.53225]
[1778193602559,28.81,79833.12,0.0,-0.82917,0.00011,19.52691]
[1778193602603,28.81,79833.12,0.0,-0.82917,0.00011,19.52691]
[1778193603668,28.81,79833.96,0.0,-0.82907,0.00011,19.53407]
[1778193605409,28.81,79838.6,0.0,-0.82854,0.00011,19.57387]
[1778193605418,28.81,79838.6,0.0,-0.82854,0.00011,19.57387]
[1778193605462,28.81,79843.25,0.0,-0.82801,0.00012,19.61385]
[1778193609491,28.81,79843.62,0.0,-0.82798,0.00012,19.61659]
[1778193609893,28.81,79845.23,0.0,-0.82779,0.00012,19.63033]
[1778193615210,28.81,79848.03,0.0,-0.82746,0.00012,19.65486]
[1778193618705,28.81,79850.03,0.0,-0.82723,0.00012,19.67226]
[1778193619903,28.81,79849.23,0.0,-0.82732,0.00012,19.66549]
[1778193619953,28.81,79849.23,0.0,-0.82732,0.00012,19.66549]
[1778193620248,28.81,79849.42,0.0,-0.8273,0.00012,19.66721]
[1778193626291,28.81,79841.42,0.0,-0.82821,0.00011,19.59897]
[1778193627483,28.81,79841.42,0.0,-0.82821,0.00011,19.59897]
[1778193627500,28.81,79841.42,0.0,-0.82821,0.00011,19.59897]
[1778193627584,28.81,79839.71,0.0,-0.8284,0.00011,19.58442]
[1778193633340,28.81,79834.71,0.0,-0.82899,0.00011,19.53852]
[1778193636754,28.81,79834.26,0.0,-0.82904,0.00011,19.53457]
[1778193636807,28.81,79832.87,0.0,-0.8292,0.00011,19.52255]
[1778193642404,28.81,79834.85,0.0,-0.82898,0.00011,19.53954]
[1778193645072,28.81,79837.3,0.0,-0.82869,0.00011,19.56067]
[1778193645120,28.81,79837.3,0.0,-0.82869,0.00011,19.56067]
[1778193645425,28.81,79839.02,0.0,-0.8285,0.00011,19.57547]
[1778193646012,28.81,79839.02,0.0,-0.8285,0.00011,19.57547]
[1778193649680,28.81,79840.24,0.0,-0.82836,0.00011,19.58588]
[1778193652533,28.81,79840.27,0.0,-0.82836,0.00011,19.58604]
[1778193652581,28.81,79840.27,0.0,-0.82836,0.00011,19.58604]
[1778193652682,28.81,79840.62,0.0,-0.82832,0.00011,19.58904]
[1778193657469,28.81,79839.67,0.0,-0.82842,0.00011,19.58113]
[1778193659218,28.81,79839.77,0.0,-0.82841,0.00011,19.58218]
[1778193659380,28.81,79839.77,0.0,-0.82841,0.00011,19.58218]
[1778193659523,28.81,79833.83,0.0,-0.82909,0.00011,19.53107]
[1778193662988,28.81,79831.97,0.0,-0.82929,0.00011,19.51548]
[1778193663113,28.81,79831.97,0.0,-0.82929,0.00011,19.51548]
[1778193668586,28.81,79827.73,0.0,-0.82977,0.00011,19.47962]
[1778193670454,28.81,79826.72,0.0,-0.82988,0.00011,19.47102]
[1778193670618,28.81,79826.72,0.0,-0.82988,0.00011,19.47102]
[1778193670672,28.81,79827.83,0.0,-0.82976,0.00011,19.48072]
[1778193672949,28.81,79825.68,0.0,-0.83,0.00011,19.46239]
[1778193674538,28.81,79823.87,0.0,-0.8302,0.00011,19.44685]
[1778193675885,28.81,79829.76,0.0,-0.82953,0.00011,19.49777]
[1778193681606,28.81,79834.18,0.0,-0.82902,0.00011,19.53587]
[1778193681680,28.81,79834.18,0.0,-0.82902,0.00011,19.53587]
[1778193681707,28.81,79835.19,0.0,-0.82891,0.00011,19.54452]
[1778193686600,28.81,79835.65,0.0,-0.82886,0.00011,19.54828]
[1778193686651,28.81,79835.65,0.0,-0.82886,0.00011,19.54828]
[1778193692760,28.81,79836.36,0.0,-0.82881,0.00011,19.55011]
[1778193693655,28.81,79836.36,0.0,-0.82881,0.00011,19.55011]
[1778193693733,28.81,79836.36,0.0,-0.82881,0.00011,19.55011]
[1778193693767,28.81,79838.84,0.0,-0.82852,0.00011,19.57142]
[1778193694484,28.81,79838.84,0.0,-0.82852,0.00011,19.57142]
[1778193694705,28.81,79838.84,0.0,-0.82852,0.00011,19.57142]
[1778193694740,28.81,79838.84,0.0,-0.82852,0.00011,19.57142]
[1778193694774,28.81,79839.08,0.0,-0.8285,0.00011,19.57346]
[1778193699809,28.81,79840.79,0.0,-0.82831,0.00011,19.58787]
[1778193704845,28.81,79840.52,0.0,-0.82834,0.00011,19.58515]
[1778193706230,28.81,79840.52,0.0,-0.82834,0.00011,19.58515]
[1778193706293,28.81,79840.52,0.0,-0.82834,0.00011,19.58515]
[1778193706333,28.81,79840.52,0.0,-0.82834,0.00011,19.58515]
[1778193706434,28.81,79839.94,0.0,-0.82841,0.00011,19.58]
[1778193707339,28.81,79839.94,0.0,-0.82841,0.00011,19.58]
[1778193707440,28.81,79839.67,0.0,-0.82844,0.00011,19.57761]
[1778193708653,28.81,79839.67,0.0,-0.82844,0.00011,19.57761]
[1778193708937,28.81,79835.92,0.0,-0.82887,0.00011,19.54521]
[1778193714926,28.81,79831.32,0.0,-0.8294,0.00011,19.50566]
[1778193714974,28.81,79831.32,0.0,-0.8294,0.00011,19.50566]
[1778193715312,28.81,79831.32,0.0,-0.8294,0.00011,19.50566]
[1778193715363,28.81,79831.32,0.0,-0.8294,0.00011,19.50566]
[1778193715413,28.81,79831.36,0.0,-0.82939,0.00011,19.50603]
[1778193717383,28.81,79831.46,0.0,-0.82938,0.00011,19.50693]
[1778193722971,28.81,79832.29,0.0,-0.82928,0.00011,19.51447]
[1778193729015,28.81,79834.28,0.0,-0.82905,0.00011,19.532]
[1778193731247,28.81,79834.93,0.0,-0.82897,0.00011,19.53766]
[1778193731350,28.81,79834.93,0.0,-0.82897,0.00011,19.53766]
[1778193731697,28.81,79834.93,0.0,-0.82897,0.00011,19.53766]
[1778193731748,28.81,79834.93,0.0,-0.82897,0.00011,19.53766]
[1778193731798,28.81,79834.9,0.0,-0.82898,0.00011,19.53746]
[1778193733302,28.81,79834.9,0.0,-0.82898,0.00011,19.53746]
[1778193739261,28.81,79834.55,0.0,-0.82901,0.00011,19.53474]
[1778193739497,28.81,79834.55,0.0,-0.82901,0.00011,19.53474]
[1778193739544,28.81,79834.55,0.0,-0.82901,0.00011,19.53474]
[1778193739599,28.81,79833.83,0.0,-0.82909,0.00011,19.52874]
[1778193741896,28.81,79834.67,0.0,-0.82899,0.00011,19.53614]
[1778193741931,28.81,79834.67,0.0,-0.82899,0.00011,19.53614]
[1778193746934,28.81,79834.11,0.0,-0.82905,0.00011,19.53155]
[1778193752178,28.82,79832.04,0.0,-0.82931,0.00011,19.51057]
[1778193753994,28.82,79832.01,0.0,-0.82931,0.00011,19.51039]
[1778193754195,28.82,79832.01,0.0,-0.82931,0.00011,19.51039]
[1778193754302,28.82,79832.01,0.0,-0.82931,0.00011,19.51039]
[1778193754346,28.82,79830.93,0.0,-0.82943,0.00011,19.50117]
[1778193758896,28.82,79827.42,0.0,-0.82983,0.00011,19.47123]
[1778193759227,28.82,79827.48,0.0,-0.82982,0.00011,19.47222]
[1778193761717,28.82,79827.44,0.0,-0.82982,0.00011,19.47225]
[1778193761949,28.82,79827.41,0.0,-0.82981,0.00011,19.47236]
[1778193761994,28.82,79827.41,0.0,-0.82981,0.00011,19.47236]
[1778193767284,28.82,79827.11,0.0,-0.82982,0.00011,19.47146]
[1778193768064,28.82,79827.11,0.0,-0.82982,0.00011,19.47146]
[1778193768116,28.82,79827.11,0.0,-0.82982,0.00011,19.47146]
[1778193768368,28.82,79827.11,0.0,-0.82982,0.00011,19.47146]
[1778193768513,28.82,79827.11,0.0,-0.82982,0.00011,19.47146]
[1778193768614,28.82,79827.28,0.0,-0.8298,0.00011,19.47304]
[1778193770565,28.82,79828.11,0.0,-0.82971,0.00011,19.4803]
[1778193770613,28.82,79828.11,0.0,-0.82971,0.00011,19.4803]
[1778193770827,28.82,79828.11,0.0,-0.82971,0.00011,19.4803]
[1778193780375,28.82,79827.94,0.0,-0.82972,0.00011,19.47939]
[1778193782971,28.82,79830.03,0.0,-0.82948,0.00011,19.49748]
[1778193783097,28.82,79830.03,0.0,-0.82948,0.00011,19.49748]
[1778193783229,28.82,79830.03,0.0,-0.82948,0.00011,19.49748]
[1778193783396,28.82,79836.58,0.0,-0.82873,0.00011,19.55406]
[1778193784087,28.82,79836.58,0.0,-0.82873,0.00011,19.55406]
[1778193784403,28.82,79850.56,0.0,-0.82712,0.00012,19.67478]
[1778193785746,28.82,79850.56,0.0,-0.82712,0.00012,19.67478]
[1778193785847,28.82,79852.52,0.0,-0.82689,0.00012,19.69156]
[1778193786103,28.82,79852.52,0.0,-0.82689,0.00012,19.69156]
[1778193788431,28.82,79857.04,0.0,-0.82637,0.00012,19.73034]
[1778193789641,28.82,79857.04,0.0,-0.82637,0.00012,19.73034]
[1778193789691,28.82,79857.04,0.0,-0.82637,0.00012,19.73034]
[1778193789791,28.82,79856.51,0.0,-0.82643,0.00012,19.72583]
[1778193790694,28.82,79856.51,0.0,-0.82643,0.00012,19.72583]
[1778193790741,28.82,79856.51,0.0,-0.82643,0.00012,19.72583]
[1778193794602,28.82,79857.25,0.0,-0.82634,0.00012,19.73243]
[1778193794751,28.82,79857.25,0.0,-0.82634,0.00012,19.73243]
[1778193795732,28.82,79857.49,0.0,-0.82631,0.00012,19.73455]
[1778193795783,28.82,79857.49,0.0,-0.82631,0.00012,19.73455]
[1778193795833,28.82,79857.07,0.0,-0.82636,0.00012,19.73099]
[1778193801522,28.82,79861.43,0.0,-0.82585,0.00012,19.76892]
[1778193802344,28.82,79861.43,0.0,-0.82585,0.00012,19.76892]
[1778193802407,28.82,79861.43,0.0,-0.82585,0.00012,19.76892]
[1778193802529,28.82,79863.51,0.0,-0.82561,0.00012,19.78684]
[1778193803307,28.82,79863.51,0.0,-0.82561,0.00012,19.78684]
[1778193803362,28.82,79863.51,0.0,-0.82561,0.00012,19.78684]
[1778193805550,28.82,79867.94,0.0,-0.8251,0.00012,19.82495]
[1778193806873,28.82,79867.94,0.0,-0.8251,0.00012,19.82495]
[1778193806930,28.82,79867.94,0.0,-0.8251,0.00012,19.82495]
[1778193806949,28.82,79870.07,0.0,-0.82485,0.00012,19.84337]
[1778193807287,28.82,79870.07,0.0,-0.82485,0.00012,19.84337]
[1778193807313,28.82,79870.07,0.0,-0.82485,0.00012,19.84337]
[1778193812599,28.82,79869.66,0.0,-0.82491,0.00012,19.8364]
[1778193813450,28.82,79869.66,0.0,-0.82491,0.00012,19.8364]
[1778193813527,28.82,79869.66,0.0,-0.82491,0.00012,19.8364]
[1778193813750,28.82,79869.66,0.0,-0.82491,0.00012,19.8364]
[1778193813849,28.82,79868.6,0.0,-0.82504,0.00012,19.82738]
[1778193813995,28.82,79868.6,0.0,-0.82504,0.00012,19.82738]
[1778193818661,28.83,79868.92,0.0,-0.82499,0.00012,19.83048]
[1778193819682,28.83,79871.48,0.0,-0.8247,0.00012,19.8525]
[1778193819825,28.83,79871.48,0.0,-0.8247,0.00012,19.8525]
[1778193825690,28.83,79855.76,0.0,-0.82652,0.00012,19.71707]
[1778193826710,28.83,79855.76,0.0,-0.82652,0.00012,19.71707]
[1778193826890,28.83,79855.76,0.0,-0.82652,0.00012,19.71707]
[1778193826909,28.83,79852.67,0.0,-0.82688,0.00012,19.69063]
[1778193832741,28.83,79852.33,0.0,-0.8269,0.00012,19.68893]
[1778193837780,28.83,79852.49,0.0,-0.82687,0.00012,19.69136]
[1778193842375,28.83,79851.17,0.0,-0.827,0.00012,19.6809]
[1778193842390,28.83,79851.17,0.0,-0.827,0.00012,19.6809]
[1778193847851,28.83,79846.95,0.0,-0.82747,0.00012,19.64607]
[1778193852886,28.83,79847.01,0.0,-0.82745,0.00012,19.64776]
[1778193854136,28.84,79847.12,0.0,-0.82743,0.00012,19.64892]
[1778193854209,28.84,79847.12,0.0,-0.82743,0.00012,19.64892]
[1778193859935,28.84,79847.09,0.0,-0.82742,0.00012,19.64974]
[1778193864971,28.84,79847.02,0.0,-0.82742,0.00012,19.65]
[1778193865305,28.84,79847.02,0.0,-0.82742,0.00012,19.65]
[1778193865354,28.84,79847.02,0.0,-0.82742,0.00012,19.65]
[1778193871012,28.84,79847.48,0.0,-0.82737,0.00012,19.65122]
[1778193872006,28.84,79847.48,0.0,-0.82737,0.00012,19.65122]
[1778193872065,28.84,79846.58,0.0,-0.82747,0.00012,19.64368]
[1778193872563,28.84,79846.58,0.0,-0.82747,0.00012,19.64368]
[1778193873026,28.84,79839.03,0.0,-0.82834,0.00011,19.57887]
[1778193874033,28.84,79833.16,0.0,-0.82901,0.00011,19.52855]
[1778193876048,28.84,79832.03,0.0,-0.82913,0.00011,19.51951]
[1778193879591,28.84,79830.88,0.0,-0.82925,0.00011,19.51038]
[1778193879616,28.84,79830.88,0.0,-0.82925,0.00011,19.51038]
[1778193887125,28.85,79831.27,0.0,-0.82916,0.00011,19.51722]
[1778193893167,28.85,79832.29,0.0,-0.82901,0.00011,19.52855]
[1778193895110,28.85,79832.44,0.0,-0.82899,0.00011,19.53019]
[1778193895868,28.85,79832.44,0.0,-0.82899,0.00011,19.53019]
[1778193895873,28.85,79832.83,0.0,-0.82894,0.00011,19.53389]
[1778193898015,28.85,79831.97,0.0,-0.82903,0.00011,19.52682]
[1778193898097,28.86,79831.8,0.0,-0.82904,0.00011,19.52571]
[1778193898202,28.86,79831.91,0.0,-0.82903,0.00011,19.527]
[1778193900700,28.86,79831.51,0.0,-0.82907,0.00011,19.5239]
[1778193900792,28.86,79831.51,0.0,-0.82906,0.00011,19.52425]
[1778193902419,28.86,79831.22,0.0,-0.82909,0.00011,19.5221]
[1778193902645,28.86,79831.22,0.0,-0.82909,0.00011,19.5221]
[1778193902746,28.86,79823.07,0.0,-0.83002,0.00011,19.45228]
[1778193904244,28.86,79822.73,0.0,-0.83004,0.00011,19.45027]
[1778193909279,28.86,79826.09,0.0,-0.82963,0.00011,19.48141]
[1778193918342,28.87,79825.83,0.0,-0.82961,0.00011,19.48306]
[1778193922912,28.87,79825.83,0.0,-0.82959,0.00011,19.48439]
[1778193922961,28.87,79825.83,0.0,-0.82959,0.00011,19.48439]
[1778193923114,28.87,79825.88,0.0,-0.82958,0.00011,19.48526]
[1778193923408,28.87,79825.88,0.0,-0.82958,0.00011,19.48526]
[1778193923509,28.87,79825.88,0.0,-0.82957,0.00011,19.4857]
[1778193929419,28.88,79825.62,0.0,-0.82957,0.00011,19.48588]
[1778193934454,28.88,79825.08,0.0,-0.82964,0.00011,19.4784]
[1778193939192,28.88,79822.93,0.0,-0.82987,0.00011,19.46088]
[1778193939373,28.88,79822.93,0.0,-0.82987,0.00011,19.46088]
[1778193944524,28.88,79823.56,0.0,-0.82978,0.00011,19.4679]
[1778193946405,28.88,79823.68,0.0,-0.82976,0.00011,19.46921]
[1778193947593,28.88,79823.45,0.0,-0.82978,0.00011,19.46751]
[1778193947644,28.88,79823.45,0.0,-0.82978,0.00011,19.46751]
[1778193947745,28.88,79823.23,0.0,-0.82981,0.00011,19.4659]
[1778193952943,28.89,79823.61,0.0,-0.82975,0.00011,19.47034]
[1778193952987,28.89,79823.61,0.0,-0.82975,0.00011,19.47034]
[1778193960730,28.89,79824.16,0.0,-0.82966,0.00011,19.47695]
[1778193961202,28.89,79827.09,0.0,-0.82931,0.00011,19.50305]
[1778193962865,28.89,79827.35,0.0,-0.82928,0.00011,19.50555]
[1778193962916,28.89,79827.35,0.0,-0.82928,0.00011,19.50555]
[1778193963017,28.89,79828.97,0.0,-0.82909,0.00011,19.51974]
[1778193967876,28.89,79831.04,0.0,-0.82884,0.00011,19.5384]
[1778193967912,28.89,79831.04,0.0,-0.82884,0.00011,19.5384]
[1778193974748,28.89,79835.26,0.0,-0.82834,0.00011,19.57582]
[1778193975755,28.89,79840.79,0.0,-0.8277,0.00011,19.62365]
[1778193976304,28.89,79840.79,0.0,-0.8277,0.00011,19.62365]
[1778193976531,28.89,79840.79,0.0,-0.8277,0.00011,19.62365]
[1778193978224,28.89,79844.07,0.0,-0.82732,0.00012,19.65228]
[1778193978347,28.89,79844.07,0.0,-0.82732,0.00012,19.65228]
[1778193978776,28.9,79844.29,0.0,-0.82729,0.00012,19.65435]
[1778193984105,28.9,79844.6,0.0,-0.82725,0.00012,19.6577]
[1778193984156,28.9,79844.0,0.0,-0.82731,0.00012,19.65271]
[1778193984819,28.9,79848.9,0.0,-0.82675,0.00012,19.69497]
[1778193989854,28.9,79852.22,0.0,-0.82636,0.00012,19.72373]
[1778193991440,28.9,79851.8,0.0,-0.82641,0.00012,19.72021]
[1778193991481,28.9,79851.8,0.0,-0.82641,0.00012,19.72021]
[1778193993575,28.9,79850.89,0.0,-0.82654,0.00012,19.70873]
[1778193993627,28.9,79850.89,0.0,-0.82654,0.00012,19.70873]
[1778193993882,28.9,79850.64,0.0,-0.82656,0.00012,19.70669]
[1778194001938,28.9,79852.04,0.0,-0.82639,0.00012,19.71965]
[1778194003707,28.9,79852.29,0.0,-0.82636,0.00012,19.72191]
[1778194003758,28.9,79852.29,0.0,-0.82636,0.00012,19.72191]
[1778194007692,28.9,79852.66,0.0,-0.82631,0.00012,19.72553]
[1778194009642,28.9,79848.83,0.0,-0.82675,0.00012,19.69288]
[1778194010716,28.9,79848.83,0.0,-0.82675,0.00012,19.69304]
[1778194010849,28.9,79848.83,0.0,-0.82675,0.00012,19.69304]
[1778194011001,28.9,79848.92,0.0,-0.82673,0.00012,19.69397]
[1778194016036,28.9,79846.78,0.0,-0.82697,0.00012,19.67646]
[1778194020064,28.9,79839.15,0.0,-0.82783,0.00011,19.61166]
[1778194022079,28.9,79836.7,0.0,-0.82811,0.00011,19.5912]
[1778194027115,28.91,79836.76,0.0,-0.82808,0.00011,19.59322]
[1778194029129,28.91,79830.53,0.0,-0.82879,0.00011,19.54026]
[1778194032150,28.91,79828.14,0.0,-0.82904,0.00011,19.52077]
[1778194035591,28.91,79827.55,0.0,-0.8291,0.00011,19.51693]
[1778194035638,28.91,79827.55,0.0,-0.8291,0.00011,19.51693]
[1778194041213,28.92,79829.27,0.0,-0.82886,0.00011,19.53426]
[1778194046330,28.92,79831.89,0.0,-0.82854,0.00011,19.55843]
[1778194046382,28.92,79831.89,0.0,-0.82854,0.00011,19.55843]
[1778194046484,28.92,79831.95,0.0,-0.82852,0.00011,19.55969]
[1778194047911,28.92,79831.95,0.0,-0.82852,0.00011,19.55969]
[1778194054319,28.92,79829.25,0.0,-0.82882,0.00011,19.53513]
[1778194056041,28.92,79829.25,0.0,-0.82882,0.00011,19.53513]
[1778194056141,28.92,79829.25,0.0,-0.82882,0.00011,19.53513]
[1778194056142,28.92,79828.75,0.0,-0.82887,0.00011,19.53155]
[1778194061368,28.93,79828.69,0.0,-0.82885,0.00011,19.53311]
[1778194066403,28.93,79829.62,0.0,-0.82872,0.00011,19.54267]
[1778194067591,28.93,79829.62,0.0,-0.82872,0.00011,19.54267]
[1778194071440,28.93,79836.53,0.0,-0.82791,0.00011,19.60336]
[1778194073315,28.93,79838.44,0.0,-0.82769,0.00011,19.61996]
[1778194073417,28.93,79838.44,0.0,-0.82769,0.00011,19.61996]
[1778194073454,28.93,79840.4,0.0,-0.82746,0.00011,19.63696]
[1778194076475,28.93,79846.31,0.0,-0.82678,0.00012,19.68807]
[1778194078489,28.93,79851.8,0.0,-0.82614,0.00012,19.73527]
[1778194084531,28.93,79851.88,0.0,-0.82613,0.00012,19.73611]
[1778194085956,28.93,79851.88,0.0,-0.82613,0.00012,19.73611]
[1778194086716,28.93,79852.96,0.0,-0.82601,0.00012,19.74541]
[1778194092587,28.93,79857.68,0.0,-0.82546,0.00012,19.78614]
[1778194094056,28.93,79857.68,0.0,-0.82546,0.00012,19.78614]
[1778194094093,28.93,79857.68,0.0,-0.82546,0.00012,19.78614]
[1778194094194,28.93,79859.9,0.0,-0.8252,0.00012,19.80518]
[1778194099636,28.93,79859.77,0.0,-0.82522,0.00012,19.80402]
[1778194103798,28.93,79860.5,0.0,-0.82513,0.00012,19.8103]
[1778194109706,28.93,79863.31,0.0,-0.82481,0.00012,19.83436]
[1778194111761,28.93,79863.35,0.0,-0.8248,0.00012,19.83471]
[1778194111766,28.93,79863.35,0.0,-0.8248,0.00012,19.83471]
[1778194111772,28.93,79863.39,0.0,-0.82482,0.00012,19.83119]
[1778194112727,28.93,79871.16,0.0,-0.82392,0.00012,19.8978]
[1778194114741,28.93,79876.03,0.0,-0.82336,0.00012,19.93937]
[1778194118769,28.93,79869.3,0.0,-0.82414,0.00012,19.88164]
[1778194123804,28.93,79862.9,0.0,-0.82489,0.00012,19.82661]
[1778194128839,28.93,79860.92,0.0,-0.82511,0.00012,19.8098]
[1778194133874,28.93,79865.15,0.0,-0.82462,0.00012,19.84631]
[1778194141931,28.93,79865.71,0.0,-0.82455,0.00012,19.85106]
[1778194146968,28.93,79872.15,0.0,-0.82381,0.00012,19.90613]
[1778194152005,28.93,79873.74,0.0,-0.82363,0.00012,19.91927]
[1778194157038,28.93,79874.44,0.0,-0.82356,0.00012,19.92472]
[1778194163081,28.93,79874.0,0.0,-0.82362,0.00012,19.92033]
[1778194168116,28.93,79873.72,0.0,-0.82365,0.00012,19.91751]
[1778194173151,28.93,79881.09,0.0,-0.82283,0.00012,19.97627]
[1778194178186,28.93,79880.2,0.0,-0.82294,0.00012,19.96791]
[1778194183221,28.93,79871.9,0.0,-0.82392,0.00012,19.89613]
[1778194188256,28.93,79871.67,0.0,-0.82395,0.00012,19.89399]
[1778194193291,28.93,79871.12,0.0,-0.82401,0.00012,19.8891]
[1778194202354,28.93,79872.46,0.0,-0.82386,0.00012,19.90018]
[1778194207389,28.93,79876.27,0.0,-0.82342,0.00012,19.93256]
[1778194212424,28.93,79873.71,0.0,-0.82373,0.00012,19.91019]
[1778194218466,28.93,79871.83,0.0,-0.82395,0.00012,19.89376]
[1778194223501,28.92,79873.46,0.0,-0.82376,0.00012,19.90753]
[1778194228536,28.92,79873.02,0.0,-0.82382,0.00012,19.90342]
[1778194233571,28.92,79872.84,0.0,-0.82387,0.00012,19.89775]
[1778194236592,28.92,79881.2,0.0,-0.8229,0.00012,19.9694]
[1778194239614,28.92,79883.22,0.0,-0.82266,0.00012,19.98667]
[1778194244649,28.92,79884.73,0.0,-0.82249,0.00012,19.99944]
[1778194249684,28.92,79879.27,0.0,-0.82313,0.00012,19.95245]
[1778194254719,28.92,79881.83,0.0,-0.82283,0.00012,19.97435]
[1778194259754,28.92,79883.84,0.0,-0.8226,0.00012,19.99135]
[1778194264789,28.92,79883.76,0.0,-0.82261,0.00012,19.99037]
[1778194269824,28.92,79888.65,0.0,-0.82205,0.00012,20.03143]
[1778194274859,28.92,79887.63,0.0,-0.82219,0.00012,20.02146]
[1778194279894,28.92,79889.33,0.0,-0.822,0.00012,20.03524]
[1778194284929,28.92,79889.9,0.0,-0.82193,0.00012,20.03989]
[1778194287950,28.92,79901.44,0.0,-0.82058,0.00012,20.13853]
[1778194291978,28.92,79904.9,0.0,-0.8202,0.00012,20.16401]
[1778194296248,28.92,79904.76,0.0,-0.82022,0.00012,20.16262]
[1778194296414,28.92,79905.67,0.0,-0.82012,0.00012,20.17019]
[1778194296464,28.92,79905.67,0.0,-0.82012,0.00012,20.17019]
[1778194296996,28.92,79905.67,0.0,-0.82012,0.00012,20.17019]
[1778194297335,28.92,79905.67,0.0,-0.82012,0.00012,20.17019]
[1778194297413,28.92,79908.68,0.0,-0.81976,0.00012,20.19583]
[1778194297476,28.92,79908.68,0.0,-0.81976,0.00012,20.19583]
[1778194298670,28.92,79909.12,0.0,-0.81972,0.00012,20.19942]
[1778194304063,28.92,79907.48,0.0,-0.81991,0.00012,20.18535]
[1778194309382,28.91,79907.31,0.0,-0.81993,0.00012,20.18378]
[1778194309470,28.91,79907.31,0.0,-0.81993,0.00012,20.18378]
[1778194312349,28.91,79901.28,0.0,-0.82064,0.00012,20.13212]
[1778194312448,28.91,79901.5,0.0,-0.82062,0.00012,20.13379]
[1778194312496,28.91,79901.5,0.0,-0.82062,0.00012,20.13379]
[1778194313126,28.91,79901.44,0.0,-0.82063,0.00012,20.13306]
[1778194318161,28.91,79901.77,0.0,-0.82061,0.00012,20.13483]
[1778194323437,28.91,79902.17,0.0,-0.82057,0.00012,20.13744]
[1778194327281,28.91,79903.54,0.0,-0.82042,0.00012,20.14871]
[1778194329130,28.91,79904.57,0.0,-0.8203,0.00012,20.15715]
[1778194329187,28.91,79904.57,0.0,-0.8203,0.00012,20.15715]
[1778194329238,28.91,79903.71,0.0,-0.8204,0.00012,20.14966]
[1778194329700,28.91,79903.71,0.0,-0.8204,0.00012,20.14966]
[1778194330245,28.91,79902.89,0.0,-0.8205,0.00012,20.14252]
[1778194332499,28.91,79903.05,0.0,-0.82049,0.00012,20.14367]
[1778194332548,28.91,79903.05,0.0,-0.82049,0.00012,20.14367]
[1778194337588,28.91,79898.35,0.0,-0.82105,0.00012,20.10272]
[1778194338334,28.91,79898.35,0.0,-0.82105,0.00012,20.10272]
[1778194338394,28.91,79898.35,0.0,-0.82105,0.00012,20.10272]
[1778194338452,28.91,79898.35,0.0,-0.82105,0.00012,20.10272]
[1778194338412,28.91,79894.86,0.0,-0.82146,0.00012,20.07272]
[1778194338799,28.91,79894.86,0.0,-0.82146,0.00012,20.07272]
[1778194339308,28.91,79892.58,0.0,-0.82173,0.00012,20.05312]
[1778194344343,28.91,79892.52,0.0,-0.82174,0.00012,20.05248]
[1778194349379,28.91,79892.17,0.0,-0.82178,0.00012,20.04907]
[1778194351531,28.91,79890.82,0.0,-0.82197,0.00012,20.03352]
[1778194351583,28.91,79890.82,0.0,-0.82197,0.00012,20.03352]
[1778194351617,28.91,79890.82,0.0,-0.82197,0.00012,20.03352]
[1778194351627,28.91,79890.82,0.0,-0.82197,0.00012,20.03347]
[1778194357435,28.91,79891.08,0.0,-0.82194,0.00012,20.03548]
[1778194359268,28.91,79891.55,0.0,-0.82189,0.00012,20.03946]
[1778194359449,28.91,79891.46,0.0,-0.8219,0.00012,20.03865]
[1778194364485,28.91,79891.2,0.0,-0.82193,0.00012,20.03623]
[1778194367218,28.91,79892.23,0.0,-0.82181,0.00012,20.045]
[1778194367353,28.91,79892.23,0.0,-0.82181,0.00012,20.045]
[1778194371534,28.9,79898.06,0.0,-0.82113,0.00012,20.09469]
[1778194372568,28.9,79898.06,0.0,-0.82113,0.00012,20.09469]
[1778194372602,28.9,79898.06,0.0,-0.82113,0.00012,20.09469]
[1778194372665,28.9,79897.01,0.0,-0.82126,0.00012,20.08551]
[1778194374166,28.9,79897.01,0.0,-0.82126,0.00012,20.08551]
[1778194374206,28.9,79897.48,0.0,-0.8212,0.00012,20.08946]
[1778194376350,28.9,79898.45,0.0,-0.82109,0.00012,20.09777]
[1778194376428,28.9,79898.45,0.0,-0.82109,0.00012,20.09777]
[1778194379949,28.9,79902.35,0.0,-0.82063,0.00012,20.13125]
[1778194379968,28.9,79902.35,0.0,-0.82063,0.00012,20.13125]
[1778194382430,28.9,79903.21,0.0,-0.82053,0.00012,20.13859]
[1778194382515,28.9,79903.21,0.0,-0.82053,0.00012,20.13859]
[1778194382538,28.9,79902.81,0.0,-0.82058,0.00012,20.13512]
[1778194387646,28.9,79902.69,0.0,-0.82059,0.00012,20.13405]
[1778194390692,28.9,79902.76,0.0,-0.82058,0.00012,20.13465]
[1778194390778,28.9,79902.76,0.0,-0.82058,0.00012,20.13465]
[1778194393966,28.9,79903.06,0.0,-0.82055,0.00012,20.13718]
[1778194400297,28.9,79903.28,0.0,-0.82052,0.00012,20.13904]
[1778194400352,28.9,79903.28,0.0,-0.82052,0.00012,20.13904]
[1778194400454,28.9,79903.66,0.0,-0.82048,0.00012,20.14229]
[1778194404918,28.9,79905.15,0.0,-0.8203,0.00012,20.15503]
[1778194405019,28.9,79905.15,0.0,-0.8203,0.00012,20.15494]
[1778194406259,28.9,79905.15,0.0,-0.8203,0.00012,20.15494]
[1778194406311,28.9,79905.15,0.0,-0.8203,0.00012,20.15494]
[1778194406382,28.9,79905.15,0.0,-0.8203,0.00012,20.15494]
[1778194409565,28.9,79905.55,0.0,-0.82026,0.00012,20.15826]
[1778194409627,28.9,79908.61,0.0,-0.8199,0.00012,20.18441]
[1778194409843,28.9,79908.61,0.0,-0.8199,0.00012,20.18441]
[1778194409856,28.9,79910.51,0.0,-0.81967,0.00012,20.20059]
[1778194415843,28.9,79910.66,0.0,-0.81969,0.00012,20.19727]
[1778194417663,28.9,79911.51,0.0,-0.81959,0.00012,20.2044]
[1778194417705,28.9,79911.51,0.0,-0.81959,0.00012,20.2044]
[1778194417760,28.9,79911.51,0.0,-0.8196,0.00012,20.20424]
[1778194419864,28.9,79911.51,0.0,-0.8196,0.00012,20.20424]
[1778194419875,28.9,79912.11,0.0,-0.81953,0.00012,20.20905]
[1778194421897,28.9,79912.16,0.0,-0.81953,0.00012,20.2093]
[1778194421945,28.9,79912.16,0.0,-0.81953,0.00012,20.2093]
[1778194427989,28.9,79912.18,0.0,-0.81954,0.00012,20.20835]
[1778194428041,28.9,79912.18,0.0,-0.81954,0.00012,20.20835]
[1778194429183,28.9,79913.07,0.0,-0.81944,0.00012,20.21577]
[1778194429317,28.9,79913.07,0.0,-0.81944,0.00012,20.21577]
[1778194429395,28.9,79916.85,0.0,-0.81899,0.00012,20.24809]
[1778194429877,28.9,79916.85,0.0,-0.81899,0.00012,20.24809]
[1778194430012,28.9,79916.85,0.0,-0.81899,0.00012,20.24809]
[1778194433405,28.9,79918.47,0.0,-0.8188,0.00012,20.26167]
[1778194433454,28.9,79918.47,0.0,-0.8188,0.00012,20.26167]
[1778194438932,28.9,79909.81,0.0,-0.81984,0.00012,20.18674]
[1778194438936,28.9,79909.81,0.0,-0.81984,0.00012,20.18674]
[1778194438983,28.9,79909.81,0.0,-0.81984,0.00012,20.18674]
[1778194439008,28.9,79910.66,0.0,-0.81974,0.00012,20.19397]
[1778194439820,28.9,79910.66,0.0,-0.81974,0.00012,20.19397]
[1778194440016,28.9,79910.59,0.0,-0.81975,0.00012,20.19331]
[1778194445051,28.9,79911.87,0.0,-0.8196,0.00012,20.20385]
[1778194455121,28.89,79912.53,0.0,-0.81954,0.00012,20.20836]
[1778194458460,28.89,79912.53,0.0,-0.81954,0.00012,20.20836]
[1778194458515,28.89,79912.53,0.0,-0.81954,0.00012,20.20836]
[1778194458567,28.89,79912.53,0.0,-0.81954,0.00012,20.20836]
[1778194463506,28.89,79915.42,0.0,-0.81922,0.00012,20.23196]
[1778194463517,28.89,79914.73,0.0,-0.8193,0.00012,20.22587]
[1778194463634,28.89,79914.73,0.0,-0.8193,0.00012,20.22587]
[1778194465573,28.89,79915.06,0.0,-0.81926,0.00012,20.22853]
[1778194465619,28.89,79915.08,0.0,-0.81926,0.00012,20.22852]
[1778194467042,28.89,79915.97,0.0,-0.81916,0.00012,20.23596]
[1778194467532,28.89,79915.97,0.0,-0.81916,0.00012,20.23596]
[1778194467837,28.89,79914.25,0.0,-0.81937,0.00012,20.22104]
[1778194471334,28.89,79911.2,0.0,-0.81973,0.00012,20.19458]
[1778194471373,28.89,79911.2,0.0,-0.81973,0.00012,20.19458]
[1778194471436,28.89,79908.37,0.0,-0.8201,0.00012,20.16619]
[1778194473155,28.89,79908.06,0.0,-0.82014,0.00012,20.16318]
[1778194473202,28.89,79908.06,0.0,-0.82014,0.00012,20.16318]
[1778194478292,28.89,79907.4,0.0,-0.82024,0.00012,20.15548]
[1778194484327,28.88,79906.44,0.0,-0.82039,0.00012,20.14532]
[1778194487969,28.88,79906.03,0.0,-0.82045,0.00012,20.14087]
[1778194487975,28.88,79906.03,0.0,-0.82045,0.00012,20.14087]
[1778194488316,28.88,79906.03,0.0,-0.82045,0.00012,20.14087]
[1778194488355,28.88,79906.21,0.0,-0.82043,0.00012,20.14211]
[1778194493046,28.88,79905.9,0.0,-0.82048,0.00012,20.13823]
[1778194498281,28.88,79905.42,0.0,-0.82056,0.00012,20.13262]
[1778194498288,28.88,79905.42,0.0,-0.82056,0.00012,20.13262]
[1778194498329,28.88,79905.42,0.0,-0.82056,0.00012,20.13262]
[1778194498425,28.88,79904.58,0.0,-0.82067,0.00012,20.12513]
[1778194499833,28.88,79904.82,0.0,-0.82064,0.00012,20.1269]
[1778194502033,28.87,79905.63,0.0,-0.82055,0.00012,20.13328]
[1778194502085,28.87,79905.63,0.0,-0.82055,0.00012,20.13328]
[1778194502453,28.87,79904.5,0.0,-0.82069,0.00012,20.1233]
[1778194504730,28.87,79904.88,0.0,-0.82065,0.00012,20.12601]
[1778194504954,28.87,79904.88,0.0,-0.82065,0.00012,20.12601]
[1778194510509,28.87,79903.74,0.0,-0.82081,0.00012,20.11466]
[1778194511325,28.87,79903.74,0.0,-0.82081,0.00012,20.11466]
[1778194512329,28.87,79903.69,0.0,-0.82082,0.00012,20.11399]
[1778194512523,28.87,79901.33,0.0,-0.8211,0.00012,20.09352]
[1778194512705,28.87,79901.33,0.0,-0.8211,0.00012,20.09352]
[1778194516406,28.87,79900.3,0.0,-0.82123,0.00012,20.08412]
[1778194516458,28.87,79900.3,0.0,-0.82123,0.00012,20.08412]
[1778194521586,28.87,79899.48,0.0,-0.82134,0.00012,20.07609]
[1778194526623,28.87,79899.03,0.0,-0.8214,0.00012,20.07149]
[1778194527558,28.87,79899.03,0.0,-0.8214,0.00012,20.07149]
[1778194527615,28.87,79899.03,0.0,-0.8214,0.00012,20.07149]
[1778194527644,28.87,79899.03,0.0,-0.8214,0.00012,20.07149]
[1778194527653,28.87,79898.83,0.0,-0.82143,0.00012,20.06963]
[1778194535084,28.87,79899.28,0.0,-0.82138,0.00012,20.07322]
[1778194535132,28.87,79899.28,0.0,-0.82138,0.00012,20.07322]
[1778194535686,28.86,79899.52,0.0,-0.82139,0.00012,20.07061]
[1778194537965,28.86,79899.52,0.0,-0.82139,0.00012,20.07061]
[1778194544607,28.86,79898.4,0.0,-0.82153,0.00012,20.06026]
[1778194544654,28.86,79898.4,0.0,-0.82153,0.00012,20.06026]
[1778194544706,28.86,79898.4,0.0,-0.82153,0.00012,20.06026]
[1778194544752,28.86,79898.88,0.0,-0.82148,0.00012,20.06406]
[1778194549787,28.86,79899.26,0.0,-0.82144,0.00012,20.06678]
[1778194553005,28.86,79899.46,0.0,-0.82142,0.00012,20.06828]
[1778194553106,28.86,79899.38,0.0,-0.82143,0.00012,20.06738]
[1778194556848,28.86,79899.54,0.0,-0.82142,0.00012,20.06854]
[1778194556886,28.86,79899.54,0.0,-0.82142,0.00012,20.06854]
[1778194569927,28.86,79900.39,0.0,-0.82133,0.00012,20.07475]
[1778194573807,28.86,79904.34,0.0,-0.82087,0.00012,20.10841]
[1778194573860,28.86,79904.34,0.0,-0.82087,0.00012,20.10841]
[1778194573866,28.86,79904.34,0.0,-0.82087,0.00012,20.10841]
[1778194574458,28.86,79904.34,0.0,-0.82087,0.00012,20.10841]
[1778194574504,28.86,79906.33,0.0,-0.82064,0.00012,20.12538]
[1778194582011,28.86,79906.04,0.0,-0.82069,0.00012,20.12135]
[1778194587047,28.85,79907.32,0.0,-0.82057,0.00012,20.1305]
[1778194589387,28.85,79907.43,0.0,-0.82056,0.00012,20.13106]
[1778194589432,28.85,79907.43,0.0,-0.82056,0.00012,20.13106]
[1778194595103,28.85,79907.63,0.0,-0.8206,0.00012,20.12621]
[1778194600138,28.84,79909.63,0.0,-0.82039,0.00012,20.14162]
[1778194601513,28.84,79909.63,0.0,-0.82039,0.00012,20.14162]
[1778194601520,28.84,79909.63,0.0,-0.82039,0.00012,20.14162]
[1778194601817,28.84,79910.5,0.0,-0.82029,0.00012,20.14887]
[1778194602148,28.84,79910.5,0.0,-0.82029,0.00012,20.14887]
[1778194602155,28.84,79911.63,0.0,-0.82016,0.00012,20.15835]
[1778194605214,28.84,79911.97,0.0,-0.82013,0.00012,20.16078]
[1778194605305,28.84,79911.97,0.0,-0.82013,0.00012,20.16078]
[1778194611219,28.84,79913.81,0.0,-0.81991,0.00012,20.17623]
[1778194612158,28.84,79913.81,0.0,-0.81991,0.00012,20.17623]
[1778194612209,28.84,79913.81,0.0,-0.81991,0.00012,20.17623]
[1778194612237,28.84,79913.81,0.0,-0.81991,0.00012,20.17623]
[1778194612580,28.84,79913.81,0.0,-0.81991,0.00012,20.17623]
[1778194612681,28.84,79915.05,0.0,-0.81977,0.00012,20.18681]
[1778194614923,28.84,79915.81,0.0,-0.81968,0.00012,20.19317]
[1778194615732,28.84,79915.81,0.0,-0.81968,0.00012,20.19317]
[1778194615772,28.84,79924.41,0.0,-0.81866,0.00012,20.26684]
[1778194615937,28.84,79924.41,0.0,-0.81866,0.00012,20.26684]
[1778194621290,28.84,79925.33,0.0,-0.81857,0.00012,20.27365]
[1778194624968,28.84,79927.22,0.0,-0.81835,0.00012,20.28946]
[1778194625020,28.84,79927.22,0.0,-0.81835,0.00012,20.28946]
[1778194625261,28.84,79927.22,0.0,-0.81835,0.00012,20.28946]
[1778194625433,28.84,79927.22,0.0,-0.81835,0.00012,20.28946]
[1778194625487,28.84,79927.22,0.0,-0.81835,0.00012,20.28903]
[1778194631544,28.84,79927.57,0.0,-0.81833,0.00012,20.29096]
[1778194631561,28.84,79927.57,0.0,-0.81833,0.00012,20.29096]
[1778194637401,28.83,79927.51,0.0,-0.81836,0.00012,20.28897]
[1778194649485,28.83,79927.52,0.0,-0.81839,0.00012,20.28647]
[1778194651495,28.83,79927.52,0.0,-0.81839,0.00012,20.28647]
[1778194652033,28.83,79927.52,0.0,-0.81842,0.00012,20.28217]
[1778194652061,28.83,79927.52,0.0,-0.81842,0.00012,20.28217]
[1778194652134,28.83,79927.52,0.0,-0.81843,0.00012,20.28196]
[1778194654520,28.83,79936.57,0.0,-0.81735,0.00012,20.35913]
[1778194655527,28.83,79936.09,0.0,-0.81741,0.00012,20.3547]
[1778194657541,28.83,79926.62,0.0,-0.81855,0.00012,20.27292]
[1778194658548,28.83,79922.38,0.0,-0.81906,0.00012,20.23634]
[1778194659555,28.83,79918.05,0.0,-0.81958,0.00012,20.19903]
[1778194660562,28.83,79908.33,0.0,-0.82073,0.00012,20.11548]
[1778194661569,28.83,79904.59,0.0,-0.82117,0.00012,20.08336]
[1778194666604,28.82,79901.91,0.0,-0.82151,0.00012,20.05884]
[1778194671640,28.82,79901.77,0.0,-0.82155,0.00012,20.05583]
[1778194676674,28.82,79901.7,0.0,-0.82157,0.00012,20.05437]
[1778194681716,28.82,79905.31,0.0,-0.82115,0.00012,20.08484]
[1778194686751,28.82,79908.28,0.0,-0.82081,0.00012,20.10975]
[1778194691786,28.82,79909.8,0.0,-0.82064,0.00012,20.1221]
[1778194700853,28.81,79913.25,0.0,-0.82025,0.00012,20.1502]
[1778194702200,28.81,79913.03,0.0,-0.82028,0.00012,20.14832]
[1778194702380,28.81,79913.03,0.0,-0.82028,0.00012,20.14832]
[1778194702863,28.81,79913.82,0.0,-0.82018,0.00012,20.15512]
[1778194707902,28.81,79914.36,0.0,-0.82014,0.00012,20.1587]
[1778194712933,28.81,79914.63,0.0,-0.82014,0.00012,20.15608]
[1778194717969,28.81,79914.8,0.0,-0.82014,0.00012,20.15648]
[1778194723004,28.81,79915.06,0.0,-0.82012,0.00012,20.15764]
[1778194729046,28.8,79909.53,0.0,-0.8208,0.00012,20.10873]
[1778194734081,28.8,79908.26,0.0,-0.82096,0.00012,20.09713]
[1778194739116,28.8,79908.01,0.0,-0.821,0.00012,20.09431]
[1778194744151,28.8,79910.73,0.0,-0.82069,0.00012,20.11696]
[1778194749186,28.8,79910.4,0.0,-0.82074,0.00012,20.11328]
[1778194753214,28.8,79916.08,0.0,-0.82007,0.00012,20.16142]
[1778194758249,28.8,79916.72,0.0,-0.82001,0.00012,20.16577]
[1778194763284,28.79,79917.97,0.0,-0.81988,0.00012,20.17537]
[1778194770333,28.79,79918.1,0.0,-0.81989,0.00012,20.17493]
[1778194775370,28.79,79923.24,0.0,-0.81932,0.00012,20.21432]
[1778194780405,28.79,79926.62,0.0,-0.81892,0.00012,20.24291]
[1778194785440,28.79,79925.61,0.0,-0.81905,0.00012,20.23375]
[1778194790475,28.79,79918.74,0.0,-0.81987,0.00012,20.17431]
[1778194792489,28.79,79913.03,0.0,-0.82055,0.00012,20.12517]
[1778194795510,28.79,79909.14,0.0,-0.82101,0.00012,20.09189]
[1778194800545,28.79,79910.77,0.0,-0.82081,0.00012,20.10628]
[1778194801560,28.79,79886.31,0.0,-0.82369,0.00012,19.89585]
[1778194802566,28.79,79880.54,0.0,-0.82436,0.00012,19.84623]
[1778194803574,28.79,79887.8,0.0,-0.82351,0.00012,19.90914]
[1778194805589,28.79,79890.89,0.0,-0.82314,0.00012,19.93606]
[1778194810624,28.79,79891.11,0.0,-0.82312,0.00012,19.9371]
[1778194815659,28.79,79887.17,0.0,-0.8236,0.00012,19.9021]
[1778194820694,28.79,79887.69,0.0,-0.82355,0.00012,19.9057]
[1778194826737,28.79,79887.37,0.0,-0.82359,0.00012,19.90293]
[1778194831772,28.79,79886.76,0.0,-0.82369,0.00012,19.89384]
[1778194836807,28.78,79886.47,0.0,-0.82373,0.00012,19.8908]
[1778194841842,28.79,79886.2,0.0,-0.82375,0.00012,19.88928]
[1778194846877,28.79,79886.04,0.0,-0.82376,0.00012,19.88875]
[1778194851912,28.79,79885.37,0.0,-0.82382,0.00012,19.88391]
[1778194854933,28.79,79881.56,0.0,-0.82427,0.00012,19.8512]
[1778194859234,28.79,79884.85,0.0,-0.82388,0.00012,19.87945]
[1778194859285,28.79,79884.85,0.0,-0.82388,0.00012,19.87945]
[1778194860975,28.79,79894.64,0.0,-0.82274,0.00012,19.96364]
[1778194861982,28.79,79898.68,0.0,-0.82226,0.00012,19.99849]
[1778194862450,28.79,79898.68,0.0,-0.82226,0.00012,19.99849]
[1778194862462,28.79,79898.68,0.0,-0.82226,0.00012,19.99849]
[1778194862989,28.79,79898.9,0.0,-0.82223,0.00012,20.00042]
[1778194868024,28.79,79900.48,0.0,-0.82204,0.00012,20.01414]
[1778194869871,28.79,79900.11,0.0,-0.82209,0.00012,20.01097]
[1778194871846,28.79,79901.29,0.0,-0.82195,0.00012,20.02114]
[1778194875399,28.79,79902.6,0.0,-0.82179,0.00012,20.03246]
[1778194876051,28.79,79902.6,0.0,-0.82179,0.00012,20.03246]
[1778194881599,28.79,79902.44,0.0,-0.82181,0.00012,20.03123]
[1778194883463,28.79,79905.95,0.0,-0.8214,0.00012,20.06149]
[1778194883468,28.79,79905.95,0.0,-0.8214,0.00012,20.06149]
[1778194883616,28.79,79908.08,0.0,-0.82114,0.00012,20.07982]
[1778194884338,28.79,79908.08,0.0,-0.82114,0.00012,20.07982]
[1778194884435,28.79,79908.08,0.0,-0.82114,0.00012,20.07982]
[1778194887250,28.79,79909.88,0.0,-0.82093,0.00012,20.0952]
[1778194887297,28.79,79909.88,0.0,-0.82093,0.00012,20.0952]
[1778194887882,28.79,79909.88,0.0,-0.82093,0.00012,20.0952]
[1778194887933,28.79,79909.88,0.0,-0.82093,0.00012,20.0952]
[1778194887984,28.79,79911.33,0.0,-0.82076,0.00012,20.10754]
[1778194889600,28.79,79911.0,0.0,-0.8208,0.00012,20.1047]
[1778194889651,28.79,79911.0,0.0,-0.8208,0.00012,20.1047]
[1778194896220,28.79,79912.66,0.0,-0.82064,0.00012,20.1143]
[1778194901255,28.79,79913.04,0.0,-0.82061,0.00012,20.11682]
[1778194904591,28.79,79909.65,0.0,-0.82101,0.00012,20.08741]
[1778194904615,28.79,79909.65,0.0,-0.82101,0.00012,20.08741]
[1778194905026,28.79,79908.31,0.0,-0.82117,0.00012,20.07579]
[1778194906153,28.79,79908.78,0.0,-0.82112,0.00012,20.07996]
[1778194906251,28.79,79908.78,0.0,-0.82112,0.00012,20.07996]
[1778194908164,28.79,79909.7,0.0,-0.821,0.00012,20.08809]
[1778194908405,28.79,79909.7,0.0,-0.821,0.00012,20.08809]
[1778194908840,28.79,79909.7,0.0,-0.821,0.00012,20.08809]
[1778194910323,28.79,79903.68,0.0,-0.82172,0.00012,20.03605]
[1778194916369,28.79,79902.41,0.0,-0.82186,0.00012,20.02593]
[1778194918325,28.79,79902.13,0.0,-0.82189,0.00012,20.02371]
[1778194918376,28.79,79902.13,0.0,-0.82189,0.00012,20.02371]
[1778194920397,28.79,79898.48,0.0,-0.82231,0.00012,19.99293]
[1778194921455,28.79,79898.48,0.0,-0.82231,0.00012,19.99293]
[1778194921521,28.79,79898.48,0.0,-0.82231,0.00012,19.99293]
[1778194921556,28.79,79902.58,0.0,-0.82182,0.00012,20.02845]
[1778194922871,28.79,79902.58,0.0,-0.82182,0.00012,20.02845]
[1778194922922,28.79,79902.58,0.0,-0.82182,0.00012,20.02845]
[1778194927325,28.79,79905.7,0.0,-0.82145,0.00012,20.05529]
[1778194927497,28.79,79905.7,0.0,-0.82145,0.00012,20.05529]
[1778194929460,28.79,79912.07,0.0,-0.8207,0.00012,20.10984]
[1778194930668,28.79,79912.07,0.0,-0.8207,0.00012,20.10984]
[1778194930856,28.79,79912.07,0.0,-0.8207,0.00012,20.10984]
[1778194931668,28.79,79914.01,0.0,-0.82048,0.00012,20.12638]
[1778194931697,28.79,79914.01,0.0,-0.82048,0.00012,20.12638]
[1778194931767,28.79,79919.84,0.0,-0.81978,0.00012,20.17654]
[1778194937516,28.79,79920.88,0.0,-0.81966,0.00012,20.1853]
[1778194940095,28.79,79921.49,0.0,-0.81959,0.00012,20.19052]
[1778194940146,28.79,79921.03,0.0,-0.81965,0.00012,20.18653]
[1778194945572,28.79,79926.06,0.0,-0.81905,0.00012,20.22951]
[1778194946402,28.79,79926.06,0.0,-0.81905,0.00012,20.22951]
[1778194946454,28.79,79926.06,0.0,-0.81905,0.00012,20.22951]
[1778194951614,28.79,79927.52,0.0,-0.81891,0.00012,20.2376]
[1778194952817,28.79,79927.52,0.0,-0.81891,0.00012,20.2376]
[1778194953233,28.79,79927.77,0.0,-0.81888,0.00012,20.23964]
[1778194955616,28.79,79928.72,0.0,-0.81877,0.00012,20.24758]
[1778194955668,28.79,79928.72,0.0,-0.81877,0.00012,20.24758]
[1778194957007,28.79,79929.49,0.0,-0.81868,0.00012,20.25408]
[1778194959012,28.79,79927.27,0.0,-0.81895,0.00012,20.23476]
[1778194959060,28.79,79927.27,0.0,-0.81895,0.00012,20.23476]
[1778194964586,28.78,79927.66,0.0,-0.81891,0.00012,20.23753]
[1778194964702,28.78,79927.66,0.0,-0.81891,0.00012,20.23753]
[1778194970747,28.78,79929.6,0.0,-0.81869,0.00012,20.25344]
[1778194971511,28.78,79929.6,0.0,-0.81869,0.00012,20.25344]
[1778194971658,28.78,79929.6,0.0,-0.81869,0.00012,20.25344]
[1778194976789,28.78,79931.71,0.0,-0.81845,0.00012,20.27067]
[1778194978961,28.78,79931.55,0.0,-0.81847,0.00012,20.26915]
[1778194979063,28.78,79931.53,0.0,-0.81848,0.00012,20.26883]
[1778194979290,28.78,79931.53,0.0,-0.81848,0.00012,20.26883]
[1778194979307,28.78,79931.53,0.0,-0.81848,0.00012,20.26883]
[1778194979376,28.78,79931.53,0.0,-0.81848,0.00012,20.26883]
[1778194979810,28.78,79932.54,0.0,-0.81836,0.00012,20.27736]
[1778194981683,28.78,79933.03,0.0,-0.8183,0.00012,20.28141]
[1778194986859,28.78,79934.93,0.0,-0.81809,0.00012,20.29669]
[1778194988418,28.78,79935.14,0.0,-0.81807,0.00012,20.29833]
[1778194988515,28.78,79935.14,0.0,-0.81807,0.00012,20.29833]
[1778194993155,28.78,79934.67,0.0,-0.81814,0.00012,20.29364]
[1778194993908,28.78,79934.63,0.0,-0.81814,0.00012,20.29299]
[1778194994307,28.78,79934.63,0.0,-0.81814,0.00012,20.29299]
[1778194994915,28.78,79934.05,0.0,-0.81822,0.00012,20.28785]
[1778194995408,28.78,79934.05,0.0,-0.81822,0.00012,20.28785]
[1778194995460,28.78,79934.05,0.0,-0.81822,0.00012,20.28785]
[1778195000957,28.78,79931.38,0.0,-0.81855,0.00012,20.26407]
[1778195001676,28.78,79931.38,0.0,-0.81855,0.00012,20.26407]
[1778195001878,28.78,79931.38,0.0,-0.81855,0.00012,20.26407]
[1778195003019,28.78,79930.95,0.0,-0.8186,0.00012,20.26027]
[1778195003056,28.78,79930.95,0.0,-0.8186,0.00012,20.26027]
[1778195003120,28.78,79930.54,0.0,-0.81865,0.00012,20.25664]
[1778195004990,28.78,79922.34,0.0,-0.81963,0.00012,20.18596]
[1778195006422,28.78,79924.12,0.0,-0.81942,0.00012,20.20125]
[1778195006474,28.78,79924.12,0.0,-0.81942,0.00012,20.20125]
[1778195014056,28.77,79923.25,0.0,-0.81955,0.00012,20.18974]
[1778195019091,28.77,79922.55,0.0,-0.81963,0.00012,20.18375]
[1778195022482,28.78,79925.56,0.0,-0.81927,0.00012,20.2097]
[1778195022559,28.78,79925.56,0.0,-0.81927,0.00012,20.2097]
[1778195023936,28.78,79925.91,0.0,-0.81923,0.00012,20.2127]
[1778195024055,28.78,79925.91,0.0,-0.81923,0.00012,20.2127]
[1778195024126,28.78,79925.96,0.0,-0.81923,0.00012,20.21312]
[1778195028027,28.77,79930.76,0.0,-0.81865,0.00012,20.25432]
[1778195028078,28.77,79930.76,0.0,-0.81865,0.00012,20.25432]
[1778195033189,28.77,79931.84,0.0,-0.81853,0.00012,20.26322]
[1778195035203,28.77,79939.71,0.0,-0.81759,0.00012,20.33061]
[1778195036359,28.77,79940.2,0.0,-0.81754,0.00012,20.33465]
[1778195036470,28.77,79940.2,0.0,-0.81754,0.00012,20.33465]
[1778195038011,28.77,79940.83,0.0,-0.81746,0.00012,20.33989]
[1778195038062,28.77,79940.83,0.0,-0.81746,0.00012,20.33989]
[1778195038112,28.77,79940.83,0.0,-0.81747,0.00012,20.33972]
[1778195043259,28.77,79941.67,0.0,-0.81738,0.00012,20.34606]
[1778195045717,28.77,79940.82,0.0,-0.81748,0.00012,20.33859]
[1778195045769,28.77,79940.82,0.0,-0.81748,0.00012,20.33859]
[1778195051315,28.77,79940.96,0.0,-0.81748,0.00012,20.33864]
[1778195057357,28.77,79940.85,0.0,-0.81751,0.00012,20.33679]
[1778195061122,28.77,79939.42,0.0,-0.81768,0.00012,20.32421]
[1778195061129,28.77,79939.42,0.0,-0.81768,0.00012,20.32421]
[1778195062554,28.77,79938.12,0.0,-0.81784,0.00012,20.31278]
[1778195062606,28.77,79938.12,0.0,-0.81784,0.00012,20.31278]
[1778195062655,28.77,79939.33,0.0,-0.8177,0.00012,20.32294]
[1778195066073,28.77,79942.73,0.0,-0.8173,0.00012,20.3519]
[1778195066125,28.77,79942.73,0.0,-0.8173,0.00012,20.3519]
[1778195071457,28.76,79944.82,0.0,-0.81709,0.00012,20.36477]
[1778195074478,28.76,79951.67,0.0,-0.81627,0.00012,20.4233]
[1778195076219,28.76,79951.67,0.0,-0.81627,0.00012,20.4233]
[1778195076271,28.76,79953.14,0.0,-0.8161,0.00012,20.43591]
[1778195078448,28.76,79951.96,0.0,-0.81624,0.00012,20.4255]
[1778195078859,28.76,79951.96,0.0,-0.81624,0.00012,20.4255]
[1778195078960,28.76,79951.19,0.0,-0.81634,0.00012,20.41865]
[1778195083276,28.76,79951.38,0.0,-0.81633,0.00012,20.41931]
[1778195083324,28.76,79951.38,0.0,-0.81633,0.00012,20.41931]
[1778195088578,28.76,79951.56,0.0,-0.81633,0.00012,20.41936]
[1778195090278,28.76,79952.24,0.0,-0.81625,0.00012,20.42495]
[1778195090344,28.76,79952.24,0.0,-0.81625,0.00012,20.42495]
[1778195096956,28.76,79952.93,0.0,-0.81619,0.00012,20.4293]
[1778195096979,28.76,79952.93,0.0,-0.81619,0.00012,20.4293]
[1778195097080,28.76,79952.62,0.0,-0.81623,0.00012,20.42637]
[1778195098066,28.76,79952.62,0.0,-0.81623,0.00012,20.42637]
[1778195098118,28.76,79952.62,0.0,-0.81623,0.00012,20.42637]
[1778195100232,28.75,79953.1,0.0,-0.81618,0.00012,20.42995]
[1778195112747,28.75,79952.89,0.0,-0.81626,0.00012,20.42437]
[1778195117784,28.75,79953.18,0.0,-0.81625,0.00012,20.42551]
[1778195121529,28.74,79950.17,0.0,-0.81662,0.00012,20.39897]
[1778195121660,28.74,79950.17,0.0,-0.81662,0.00012,20.39897]
[1778195123577,28.74,79947.48,0.0,-0.81695,0.00012,20.37542]
[1778195123629,28.74,79947.48,0.0,-0.81695,0.00012,20.37542]
[1778195123825,28.74,79947.52,0.0,-0.81695,0.00012,20.37555]
[1778195128860,28.74,79946.8,0.0,-0.81705,0.00012,20.36832]
[1778195130424,28.74,79947.23,0.0,-0.817,0.00012,20.3718]
[1778195130476,28.74,79947.23,0.0,-0.817,0.00012,20.3718]
[1778195135909,28.74,79946.84,0.0,-0.81709,0.00012,20.36332]
[1778195136346,28.74,79946.84,0.0,-0.81709,0.00012,20.36332]
[1778195136389,28.74,79946.84,0.0,-0.81709,0.00012,20.36332]
[1778195136916,28.74,79946.27,0.0,-0.81716,0.00012,20.35821]
[1778195138565,28.74,79946.34,0.0,-0.81716,0.00012,20.35861]
[1778195138619,28.74,79946.34,0.0,-0.81716,0.00012,20.35861]
[1778195143422,28.74,79945.68,0.0,-0.81725,0.00012,20.35192]
[1778195143471,28.74,79945.68,0.0,-0.81725,0.00012,20.35192]
[1778195147367,28.74,79942.22,0.0,-0.81767,0.00012,20.32146]
[1778195147418,28.74,79942.22,0.0,-0.81767,0.00012,20.32146]
[1778195147994,28.74,79941.42,0.0,-0.81777,0.00012,20.31445]
[1778195154036,28.73,79942.28,0.0,-0.81768,0.00012,20.32113]
[1778195159072,28.73,79943.08,0.0,-0.81759,0.00012,20.3274]
[1778195159510,28.73,79943.08,0.0,-0.81759,0.00012,20.3274]
[1778195162061,28.73,79943.08,0.0,-0.81759,0.00012,20.32727]
[1778195162109,28.73,79943.08,0.0,-0.81759,0.00012,20.32727]
[1778195162162,28.73,79943.08,0.0,-0.8176,0.00012,20.32702]
[1778195167371,28.73,79943.58,0.0,-0.81755,0.00012,20.3307]
[1778195167625,28.73,79943.58,0.0,-0.81755,0.00012,20.3307]
[1778195168135,28.73,79945.64,0.0,-0.8173,0.00012,20.34829]
[1778195173170,28.73,79946.79,0.0,-0.81717,0.00012,20.35741]
[1778195178205,28.73,79945.71,0.0,-0.81731,0.00012,20.34741]
[1778195184247,28.73,79949.38,0.0,-0.81688,0.00012,20.37818]
[1778195189282,28.73,79950.96,0.0,-0.81671,0.00012,20.39082]
[1778195194317,28.72,79951.75,0.0,-0.81665,0.00012,20.39274]
[1778195201366,28.72,79952.53,0.0,-0.81658,0.00012,20.39789]
[1778195206401,28.72,79953.31,0.0,-0.8165,0.00012,20.40346]
[1778195208416,28.72,79960.26,0.0,-0.81567,0.00012,20.4629]
[1778195213450,28.72,79961.01,0.0,-0.81559,0.00012,20.46895]
[1778195218485,28.72,79964.76,0.0,-0.81514,0.00012,20.50074]
[1778195225534,28.72,79964.74,0.0,-0.81515,0.00012,20.49976]
[1778195230569,28.72,79959.82,0.0,-0.81576,0.00012,20.45688]
[1778195236611,28.72,79962.37,0.0,-0.81545,0.00012,20.47873]
[1778195243660,28.71,79966.17,0.0,-0.815,0.00012,20.51057]
[1778195245676,28.71,79972.74,0.0,-0.81421,0.00012,20.56673]
[1778195250713,28.71,79969.13,0.0,-0.81466,0.00012,20.53497]
[1778195255748,28.71,79966.85,0.0,-0.81495,0.00012,20.51188]
[1778195260783,28.71,79964.37,0.0,-0.81524,0.00012,20.49127]
[1778195265818,28.71,79967.06,0.0,-0.81491,0.00012,20.51475]
[1778195270855,28.71,79967.41,0.0,-0.81488,0.00012,20.51709]
[1778195275890,28.71,79967.49,0.0,-0.81488,0.00012,20.51741]
[1778195280925,28.71,79971.05,0.0,-0.81445,0.00012,20.54757]
[1778195286967,28.71,79971.17,0.0,-0.81445,0.00012,20.54796]
[1778195292007,28.71,79981.43,0.0,-0.81321,0.00012,20.63554]
[1778195296030,28.71,79983.68,0.0,-0.81294,0.00012,20.65464]
[1778195298045,28.71,79989.34,0.0,-0.81225,0.00012,20.70301]
[1778195300059,28.71,79994.31,0.0,-0.81165,0.00012,20.74529]
[1778195305095,28.71,79995.71,0.0,-0.81149,0.00012,20.75631]
[1778195306890,28.71,79995.63,0.0,-0.8115,0.00012,20.75542]
[1778195307049,28.71,79995.63,0.0,-0.8115,0.00012,20.75542]
[1778195308581,28.71,79995.86,0.0,-0.81148,0.00012,20.75701]
[1778195314158,28.7,79996.42,0.0,-0.81145,0.00012,20.75674]
[1778195315876,28.7,79995.84,0.0,-0.81153,0.00012,20.75157]
[1778195316333,28.7,79995.84,0.0,-0.81153,0.00012,20.75157]
[1778195316461,28.7,79995.84,0.0,-0.81153,0.00012,20.75157]
[1778195316541,28.7,79993.08,0.0,-0.81187,0.00012,20.72773]
[1778195317179,28.7,79991.66,0.0,-0.81204,0.00012,20.7154]
[1778195318186,28.7,79985.79,0.0,-0.81276,0.00012,20.66491]
[1778195320200,28.7,79972.35,0.0,-0.8144,0.00012,20.54941]
[1778195321207,28.7,79969.64,0.0,-0.81473,0.00012,20.52597]
[1778195326242,28.7,79969.19,0.0,-0.81479,0.00012,20.5217]
[1778195331278,28.7,79969.16,0.0,-0.81478,0.00012,20.52206]
[1778195333333,28.7,79968.02,0.0,-0.81492,0.00012,20.5124]
[1778195337352,28.7,79971.41,0.0,-0.8145,0.00012,20.54215]
[1778195337457,28.7,79971.41,0.0,-0.8145,0.00012,20.54215]
[1778195337485,28.7,79973.6,0.0,-0.81423,0.00012,20.5611]
[1778195342354,28.7,79980.55,0.0,-0.81339,0.00012,20.62041]
[1778195347394,28.7,79981.76,0.0,-0.81326,0.00012,20.62981]
[1778195352428,28.7,79982.17,0.0,-0.81323,0.00012,20.63235]
[1778195356456,28.7,79990.55,0.0,-0.81222,0.00012,20.70344]
[1778195360487,28.7,79992.42,0.0,-0.812,0.00012,20.71827]
[1778195365522,28.69,79996.05,0.0,-0.81158,0.00012,20.74789]
[1778195366129,28.69,79996.05,0.0,-0.81158,0.00012,20.74789]
[1778195366479,28.69,79996.05,0.0,-0.81158,0.00012,20.74789]
[1778195368107,28.69,79997.12,0.0,-0.81145,0.00012,20.75699]
[1778195368159,28.69,79997.12,0.0,-0.81145,0.00012,20.75699]
[1778195368543,28.69,79997.35,0.0,-0.81143,0.00012,20.75891]
[1778195375592,28.69,79997.52,0.0,-0.81143,0.00012,20.75618]
[1778195382818,28.69,79997.72,0.0,-0.81141,0.00012,20.75781]
[1778195382858,28.69,79997.72,0.0,-0.81141,0.00012,20.75781]
[1778195384733,28.69,79994.42,0.0,-0.81181,0.00012,20.7296]
[1778195384785,28.69,79994.42,0.0,-0.81181,0.00012,20.7296]
[1778195385096,28.69,79996.6,0.0,-0.81155,0.00012,20.74805]
[1778195389231,28.69,79996.58,0.0,-0.81156,0.00012,20.74762]
[1778195389262,28.69,79996.58,0.0,-0.81156,0.00012,20.74762]
[1778195389310,28.69,79996.73,0.0,-0.81154,0.00012,20.74865]
[1778195393215,28.69,79997.06,0.0,-0.81151,0.00012,20.75124]
[1778195398753,28.69,79997.75,0.0,-0.81143,0.00012,20.75623]
[1778195401218,28.69,79997.12,0.0,-0.81151,0.00012,20.75069]
[1778195401275,28.69,79997.12,0.0,-0.81151,0.00012,20.75069]
[1778195401319,28.69,79991.43,0.0,-0.81221,0.00012,20.70162]
[1778195402870,28.69,79988.64,0.0,-0.81255,0.00012,20.67768]
[1778195402910,28.69,79988.64,0.0,-0.81255,0.00012,20.67768]
[1778195403010,28.69,79989.76,0.0,-0.81242,0.00012,20.68719]
[1778195408823,28.69,79992.59,0.0,-0.81208,0.00012,20.71119]
[1778195409943,28.69,79992.59,0.0,-0.81208,0.00012,20.71119]
[1778195410658,28.69,79992.66,0.0,-0.81207,0.00012,20.71164]
[1778195410704,28.69,79992.66,0.0,-0.81207,0.00012,20.71164]
[1778195410838,28.69,79994.16,0.0,-0.81189,0.00012,20.72441]
[1778195415873,28.69,79994.62,0.0,-0.81184,0.00012,20.7278]
[1778195419434,28.69,79993.9,0.0,-0.81193,0.00012,20.7214]
[1778195419446,28.69,79993.9,0.0,-0.81193,0.00012,20.7214]
[1778195419452,28.69,79993.3,0.0,-0.81201,0.00012,20.71614]
[1778195419729,28.69,79993.3,0.0,-0.81201,0.00012,20.71614]
[1778195419780,28.69,79993.3,0.0,-0.81201,0.00012,20.71614]
[1778195424936,28.69,79991.71,0.0,-0.81221,0.00012,20.70196]
[1778195428186,28.69,79995.24,0.0,-0.81178,0.00012,20.73207]
[1778195428377,28.69,79995.24,0.0,-0.81178,0.00012,20.73207]
[1778195428394,28.69,79997.34,0.0,-0.81153,0.00012,20.74996]
[1778195428867,28.69,79997.34,0.0,-0.81153,0.00012,20.74996]
[1778195432311,28.69,79996.83,0.0,-0.81159,0.00012,20.7453]
[1778195438028,28.68,79997.17,0.0,-0.81159,0.00012,20.74334]
[1778195440519,28.68,79997.24,0.0,-0.81158,0.00012,20.74381]
[1778195440527,28.68,79997.89,0.0,-0.81151,0.00012,20.74925]
[1778195440645,28.68,79997.89,0.0,-0.81151,0.00012,20.74925]
[1778195440977,28.68,79997.89,0.0,-0.81151,0.00012,20.74925]
[1778195446986,28.68,79998.49,0.0,-0.81144,0.00012,20.75371]
[1778195447091,28.68,79998.06,0.0,-0.8115,0.00012,20.74975]
[1778195452126,28.68,79997.54,0.0,-0.81157,0.00012,20.74467]
[1778195453884,28.68,79997.44,0.0,-0.81159,0.00012,20.74369]
[1778195453938,28.68,79997.44,0.0,-0.81159,0.00012,20.74369]
[1778195453962,28.68,79997.44,0.0,-0.81159,0.00012,20.74369]
[1778195454012,28.68,79997.44,0.0,-0.81159,0.00012,20.74369]
[1778195454140,28.68,79996.63,0.0,-0.81169,0.00012,20.73663]
[1778195457550,28.68,79997.01,0.0,-0.81164,0.00012,20.73966]
[1778195460996,28.68,79992.66,0.0,-0.81218,0.00012,20.70191]
[1778195461147,28.68,79992.66,0.0,-0.81218,0.00012,20.70191]
[1778195461236,28.68,79992.66,0.0,-0.81218,0.00012,20.70191]
[1778195461558,28.68,79992.66,0.0,-0.81218,0.00012,20.70191]
[1778195461337,28.68,79993.07,0.0,-0.81213,0.00012,20.70537]
[1778195462197,28.68,79991.08,0.0,-0.81238,0.00012,20.68821]
[1778195463544,28.68,79991.08,0.0,-0.81238,0.00012,20.68821]
[1778195463596,28.68,79991.08,0.0,-0.81238,0.00012,20.68821]
[1778195469246,28.68,79993.32,0.0,-0.8121,0.00012,20.70772]
[1778195472468,28.68,79993.43,0.0,-0.81208,0.00012,20.70889]
[1778195472520,28.68,79993.43,0.0,-0.81208,0.00012,20.70889]
[1778195472573,28.68,79993.43,0.0,-0.81208,0.00012,20.70882]
[1778195473332,28.68,79993.43,0.0,-0.81208,0.00012,20.70882]
[1778195473351,28.68,79993.43,0.0,-0.81208,0.00012,20.70882]
[1778195477698,28.68,79994.95,0.0,-0.8119,0.00012,20.72151]
[1778195477708,28.68,79994.95,0.0,-0.8119,0.00012,20.72151]
[1778195478001,28.68,79994.95,0.0,-0.8119,0.00012,20.72151]
[1778195478169,28.68,79994.95,0.0,-0.8119,0.00012,20.72151]
[1778195478223,28.68,79994.95,0.0,-0.8119,0.00012,20.72151]
[1778195478309,28.68,79995.29,0.0,-0.81186,0.00012,20.72434]
[1778195480248,28.68,79995.35,0.0,-0.81186,0.00012,20.72477]
[1778195480301,28.68,79995.35,0.0,-0.81186,0.00012,20.72477]
[1778195485358,28.68,79996.39,0.0,-0.81174,0.00012,20.73313]
[1778195486960,28.68,79995.17,0.0,-0.81189,0.00012,20.72256]
[1778195487011,28.68,79995.17,0.0,-0.81189,0.00012,20.72256]
[1778195487479,28.68,79995.17,0.0,-0.81189,0.00012,20.72256]
[1778195487525,28.68,79995.17,0.0,-0.81189,0.00012,20.72256]
[1778195487580,28.68,79996.15,0.0,-0.81177,0.00012,20.73089]
[1778195495428,28.68,79996.11,0.0,-0.81181,0.00012,20.72592]
[1778195499834,28.68,79995.86,0.0,-0.81185,0.00012,20.7234]
[1778195499886,28.68,79995.86,0.0,-0.81185,0.00012,20.7234]
[1778195500561,28.68,79995.86,0.0,-0.81185,0.00012,20.7234]
[1778195500612,28.68,79995.86,0.0,-0.81185,0.00012,20.7234]
[1778195500662,28.68,79995.67,0.0,-0.81187,0.00012,20.72168]
[1778195504491,28.67,79988.81,0.0,-0.81272,0.00012,20.66245]
[1778195505498,28.67,79975.76,0.0,-0.81431,0.00012,20.5503]
[1778195506622,28.67,79975.76,0.0,-0.81431,0.00012,20.5503]
[1778195506505,28.67,79974.76,0.0,-0.81443,0.00012,20.54183]
[1778195506776,28.67,79974.76,0.0,-0.81443,0.00012,20.54183]
[1778195507377,28.67,79974.76,0.0,-0.81443,0.00012,20.54183]
[1778195507403,28.67,79974.76,0.0,-0.81443,0.00012,20.54183]
[1778195507512,28.67,79974.15,0.0,-0.8145,0.00012,20.53673]
[1778195511495,28.68,79974.44,0.0,-0.81446,0.00012,20.5397]
[1778195511592,28.68,79974.44,0.0,-0.81446,0.00012,20.5397]
[1778195517582,28.68,79973.71,0.0,-0.81453,0.00012,20.53464]
[1778195520485,28.68,79975.29,0.0,-0.81433,0.00012,20.5486]
[1778195520532,28.68,79975.29,0.0,-0.81433,0.00012,20.5486]
[1778195520690,28.68,79975.29,0.0,-0.81433,0.00012,20.5486]
[1778195520603,28.68,79975.23,0.0,-0.81433,0.00012,20.54826]
[1778195520742,28.68,79975.23,0.0,-0.81433,0.00012,20.54826]
[1778195523626,28.68,79961.16,0.0,-0.81603,0.00012,20.42779]
[1778195524633,28.68,79957.01,0.0,-0.81653,0.00012,20.39241]
[1778195525137,28.68,79957.01,0.0,-0.81653,0.00012,20.39241]
[1778195525144,28.68,79957.01,0.0,-0.81653,0.00012,20.39241]
[1778195525640,28.68,79958.15,0.0,-0.81638,0.00012,20.40261]
[1778195526019,28.68,79958.15,0.0,-0.81638,0.00012,20.40261]
[1778195526028,28.68,79958.15,0.0,-0.81638,0.00012,20.40261]
[1778195531683,28.68,79958.04,0.0,-0.81636,0.00012,20.40384]
[1778195533679,28.69,79957.78,0.0,-0.81639,0.00012,20.40195]
[1778195533730,28.69,79957.78,0.0,-0.81639,0.00012,20.40195]
[1778195534704,28.69,79957.98,0.0,-0.81636,0.00012,20.40438]
[1778195534766,28.69,79957.98,0.0,-0.81636,0.00012,20.40438]
[1778195534818,28.69,79957.98,0.0,-0.81636,0.00012,20.40438]
[1778195536718,28.69,79969.3,0.0,-0.81498,0.00012,20.50244]
[1778195538438,28.69,79969.3,0.0,-0.81498,0.00012,20.50244]
[1778195538485,28.69,79969.3,0.0,-0.81498,0.00012,20.50244]
[1778195538614,28.69,79970.05,0.0,-0.81488,0.00012,20.50932]
[1778195539334,28.69,79970.05,0.0,-0.81488,0.00012,20.50932]
[1778195539593,28.69,79970.05,0.0,-0.81488,0.00012,20.50932]
[1778195545835,28.69,79974.05,0.0,-0.81438,0.00012,20.54498]
[1778195550870,28.69,79973.1,0.0,-0.81448,0.00012,20.53777]
[1778195553762,28.69,79972.85,0.0,-0.81453,0.00012,20.53195]
[1778195553811,28.69,79973.23,0.0,-0.81448,0.00012,20.53541]
[1778195553890,28.69,79973.23,0.0,-0.81448,0.00012,20.53541]
[1778195553924,28.69,79973.23,0.0,-0.81448,0.00012,20.53541]
[1778195553966,28.69,79973.04,0.0,-0.8145,0.00012,20.53418]
[1778195555852,28.69,79972.66,0.0,-0.81455,0.00012,20.53092]
[1778195555887,28.69,79972.66,0.0,-0.81455,0.00012,20.53092]
[1778195558785,28.69,79965.98,0.0,-0.81535,0.00012,20.47391]
[1778195558831,28.69,79967.19,0.0,-0.8152,0.00012,20.48456]
[1778195558926,28.69,79967.36,0.0,-0.81517,0.00012,20.4863]
[1778195563961,28.7,79966.9,0.0,-0.81521,0.00012,20.48364]
[1778195565369,28.7,79966.9,0.0,-0.81521,0.00012,20.48364]
[1778195565407,28.7,79966.9,0.0,-0.81521,0.00012,20.48364]
[1778195571011,28.7,79967.4,0.0,-0.81512,0.00012,20.49004]
[1778195572365,28.7,79967.4,0.0,-0.81512,0.00012,20.49004]
[1778195572416,28.7,79967.4,0.0,-0.81512,0.00012,20.49004]
[1778195572466,28.7,79968.09,0.0,-0.81503,0.00012,20.49623]
[1778195573625,28.7,79968.09,0.0,-0.81503,0.00012,20.49623]
[1778195573677,28.7,79968.09,0.0,-0.81503,0.00012,20.49623]
[1778195580844,28.7,79967.94,0.0,-0.81503,0.00012,20.49619]
[1778195581532,28.7,79967.94,0.0,-0.81503,0.00012,20.49619]
[1778195581698,28.7,79967.94,0.0,-0.81503,0.00012,20.49619]
[1778195581799,28.7,79970.79,0.0,-0.81467,0.00012,20.52167]
[1778195587763,28.71,79970.28,0.0,-0.81472,0.00012,20.51834]
[1778195587805,28.71,79970.28,0.0,-0.81472,0.00012,20.51834]
[1778195593166,28.71,79970.98,0.0,-0.81461,0.00012,20.5259]
[1778195598201,28.71,79970.53,0.0,-0.81465,0.00012,20.52314]
[1778195599946,28.71,79970.06,0.0,-0.8147,0.00012,20.51933]
[1778195599996,28.71,79970.06,0.0,-0.8147,0.00012,20.51933]
[1778195600403,28.71,79970.06,0.0,-0.8147,0.00012,20.51933]
[1778195600450,28.71,79970.06,0.0,-0.8147,0.00012,20.51933]
[1778195600505,28.71,79970.18,0.0,-0.81469,0.00012,20.52059]
[1778195606615,28.71,79970.03,0.0,-0.81469,0.00012,20.52044]
[1778195606666,28.71,79970.03,0.0,-0.81469,0.00012,20.52044]
[1778195606767,28.71,79970.79,0.0,-0.81459,0.00012,20.5272]
[1778195608271,28.71,79967.02,0.0,-0.81504,0.00012,20.49526]
[1778195608998,28.71,79967.02,0.0,-0.81504,0.00012,20.49526]
[1778195609016,28.71,79967.02,0.0,-0.81504,0.00012,20.49526]
[1778195610303,28.72,79965.74,0.0,-0.81519,0.00012,20.48453]
[1778195610348,28.72,79965.74,0.0,-0.81519,0.00012,20.48453]
[1778195610400,28.72,79964.39,0.0,-0.81535,0.00012,20.4732]
[1778195611292,28.72,79960.27,0.0,-0.81587,0.00012,20.43422]
[1778195613867,28.72,79958.72,0.0,-0.81606,0.00012,20.42112]
[1778195613918,28.72,79958.72,0.0,-0.81606,0.00012,20.42112]
[1778195617334,28.72,79953.93,0.0,-0.81663,0.00012,20.37988]
[1778195618950,28.72,79954.89,0.0,-0.81652,0.00012,20.38808]
[1778195618971,28.72,79954.89,0.0,-0.81652,0.00012,20.38808]
[1778195627404,28.72,79955.17,0.0,-0.8165,0.00012,20.38974]
[1778195628242,28.72,79955.17,0.0,-0.8165,0.00012,20.38974]
[1778195628392,28.72,79955.17,0.0,-0.8165,0.00012,20.38974]
[1778195628517,28.72,79955.17,0.0,-0.8165,0.00012,20.38974]
[1778195628611,28.72,79954.53,0.0,-0.81658,0.00012,20.38414]
[1778195628989,28.72,79954.53,0.0,-0.81658,0.00012,20.38414]
[1778195632608,28.71,79953.49,0.0,-0.8167,0.00012,20.37491]
[1778195632695,28.71,79953.4,0.0,-0.81672,0.00012,20.37405]
[1778195633650,28.71,79953.4,0.0,-0.81672,0.00012,20.37405]
[1778195633707,28.71,79950.95,0.0,-0.81701,0.00012,20.35288]
[1778195633927,28.71,79950.95,0.0,-0.81701,0.00012,20.35288]
[1778195633948,28.71,79950.95,0.0,-0.81701,0.00012,20.35288]
[1778195638011,28.71,79948.1,0.0,-0.81736,0.00012,20.32808]
[1778195638482,28.71,79949.08,0.0,-0.81724,0.00012,20.33646]
[1778195638899,28.71,79949.08,0.0,-0.81724,0.00012,20.33646]
[1778195639020,28.71,79949.08,0.0,-0.81724,0.00012,20.33646]
[1778195641507,28.71,79945.06,0.0,-0.81773,0.00012,20.30168]
[1778195646538,28.71,79945.77,0.0,-0.81764,0.00012,20.3077]
[1778195647773,28.71,79949.48,0.0,-0.8172,0.00012,20.3396]
[1778195648019,28.71,79949.48,0.0,-0.8172,0.00012,20.3396]
[1778195648477,28.71,79949.48,0.0,-0.8172,0.00012,20.3396]
[1778195648511,28.71,79949.48,0.0,-0.8172,0.00012,20.3396]
[1778195648552,28.71,79949.57,0.0,-0.81719,0.00012,20.34031]
[1778195649324,28.71,79949.57,0.0,-0.81719,0.00012,20.34031]
[1778195649559,28.71,79950.33,0.0,-0.8171,0.00012,20.34679]
[1778195653618,28.71,79948.73,0.0,-0.81729,0.00012,20.3328]
[1778195659629,28.71,79952.03,0.0,-0.81691,0.00012,20.36053]
[1778195667685,28.71,79951.76,0.0,-0.81695,0.00012,20.35739]
[1778195668225,28.71,79951.76,0.0,-0.81695,0.00012,20.35739]
[1778195668276,28.71,79951.76,0.0,-0.81695,0.00012,20.35739]
[1778195668463,28.71,79951.76,0.0,-0.81695,0.00012,20.35739]
[1778195668514,28.71,79951.76,0.0,-0.81695,0.00012,20.35739]
[1778195668695,28.71,79951.33,0.0,-0.817,0.00012,20.35359]
[1778195673730,28.71,79951.58,0.0,-0.81701,0.00012,20.35137]
[1778195677049,28.71,79951.43,0.0,-0.81703,0.00012,20.34978]
[1778195677100,28.71,79951.43,0.0,-0.81703,0.00012,20.34978]
[1778195682285,28.71,79948.8,0.0,-0.81735,0.00012,20.32668]
[1778195687830,28.71,79951.23,0.0,-0.81707,0.00012,20.34707]
[1778195692865,28.71,79948.75,0.0,-0.81737,0.00012,20.32525]
[1778195693035,28.71,79948.75,0.0,-0.81737,0.00012,20.32525]
[1778195693086,28.71,79948.75,0.0,-0.81737,0.00012,20.32525]
[1778195693518,28.71,79948.75,0.0,-0.81737,0.00012,20.32525]
[1778195693623,28.71,79948.75,0.0,-0.81737,0.00012,20.32525]
[1778195693872,28.71,79950.57,0.0,-0.81715,0.00012,20.34082]
[1778195698907,28.71,79950.1,0.0,-0.81722,0.00012,20.33626]
[1778195702470,28.7,79953.54,0.0,-0.81681,0.00012,20.36552]
[1778195702522,28.7,79953.54,0.0,-0.81681,0.00012,20.36552]
[1778195708977,28.7,79954.2,0.0,-0.81674,0.00012,20.37021]
[1778195718040,28.7,79953.95,0.0,-0.81679,0.00012,20.3668]
[1778195723075,28.7,79955.14,0.0,-0.81666,0.00012,20.37638]
[1778195724208,28.7,79955.14,0.0,-0.81666,0.00012,20.37638]
[1778195724213,28.7,79955.14,0.0,-0.81666,0.00012,20.37638]
[1778195725081,28.7,79956.1,0.0,-0.81654,0.00012,20.38478]
[1778195725107,28.7,79956.1,0.0,-0.81654,0.00012,20.38478]
[1778195725183,28.7,79955.83,0.0,-0.81657,0.00012,20.38251]
[1778195731405,28.7,79955.12,0.0,-0.81666,0.00012,20.37662]
[1778195731453,28.7,79955.12,0.0,-0.81666,0.00012,20.37662]
[1778195734788,28.7,79955.47,0.0,-0.81664,0.00012,20.37589]
[1778195734854,28.7,79955.47,0.0,-0.81664,0.00012,20.37589]
[1778195734956,28.7,79955.47,0.0,-0.81663,0.00012,20.3761]
[1778195738849,28.7,79955.39,0.0,-0.81664,0.00012,20.37561]
[1778195738873,28.7,79955.39,0.0,-0.81664,0.00012,20.37561]
[1778195740592,28.7,79956.51,0.0,-0.8165,0.00012,20.38539]
[1778195740664,28.7,79957.66,0.0,-0.81636,0.00012,20.39534]
[1778195744451,28.7,79959.74,0.0,-0.81611,0.00012,20.41334]
[1778195744981,28.7,79959.74,0.0,-0.81611,0.00012,20.41334]
[1778195749971,28.7,79960.42,0.0,-0.81603,0.00012,20.41934]
[1778195749293,28.7,79966.34,0.0,-0.81531,0.00012,20.47026]
[1778195750004,28.7,79966.34,0.0,-0.81531,0.00012,20.47026]
[1778195750900,28.7,79966.34,0.0,-0.81531,0.00012,20.47026]
[1778195750967,28.7,79966.34,0.0,-0.81531,0.00012,20.47026]
[1778195750921,28.7,79966.46,0.0,-0.8153,0.00012,20.47126]
[1778195751307,28.7,79965.96,0.0,-0.81536,0.00012,20.46715]
[1778195759731,28.7,79968.58,0.0,-0.81503,0.00012,20.49013]
[1778195762567,28.7,79968.57,0.0,-0.81504,0.00012,20.48963]
[1778195768426,28.7,79963.44,0.0,-0.81567,0.00012,20.4447]
[1778195771504,28.7,79959.95,0.0,-0.81609,0.00012,20.41471]
[1778195771553,28.7,79959.95,0.0,-0.81609,0.00012,20.41471]
[1778195771654,28.7,79957.15,0.0,-0.81643,0.00012,20.39066]
[1778195772068,28.7,79957.15,0.0,-0.81643,0.00012,20.39066]
[1778195772109,28.7,79957.15,0.0,-0.81643,0.00012,20.39066]
[1778195777489,28.7,79953.19,0.0,-0.8169,0.00012,20.35693]
[1778195780201,28.7,79955.7,0.0,-0.8166,0.00012,20.37872]
[1778195780324,28.7,79955.7,0.0,-0.8166,0.00012,20.37872]
[1778195780510,28.7,79956.05,0.0,-0.81655,0.00012,20.38181]
[1778195786552,28.7,79955.99,0.0,-0.81655,0.00012,20.38172]
[1778195791587,28.7,79955.87,0.0,-0.81659,0.00012,20.37719]
[1778195796622,28.7,79955.81,0.0,-0.81659,0.00012,20.37706]
[1778195799275,28.7,79954.57,0.0,-0.81674,0.00012,20.36654]
[1778195805686,28.7,79953.32,0.0,-0.8169,0.00012,20.35513]
[1778195810720,28.7,79953.35,0.0,-0.8169,0.00012,20.35518]
[1778195816294,28.7,79954.07,0.0,-0.81681,0.00012,20.3616]
[1778195816322,28.7,79954.07,0.0,-0.81681,0.00012,20.3616]
[1778195819922,28.7,79954.14,0.0,-0.8168,0.00012,20.3623]
[1778195819973,28.7,79954.14,0.0,-0.8168,0.00012,20.3623]
[1778195819969,28.7,79954.14,0.0,-0.8168,0.00012,20.36233]
[1778195820074,28.7,79954.14,0.0,-0.8168,0.00012,20.36233]
[1778195825737,28.7,79955.5,0.0,-0.81663,0.00012,20.37422]
[1778195825771,28.7,79955.5,0.0,-0.81663,0.00012,20.37422]
[1778195831888,28.7,79958.01,0.0,-0.81632,0.00012,20.39634]
[1778195833507,28.7,79959.96,0.0,-0.81608,0.00012,20.41318]
[1778195833589,28.7,79959.96,0.0,-0.81608,0.00012,20.41318]
[1778195833631,28.7,79959.96,0.0,-0.81608,0.00012,20.41318]
[1778195833842,28.7,79959.96,0.0,-0.81608,0.00012,20.41318]
[1778195833889,28.7,79959.96,0.0,-0.81608,0.00012,20.41318]
[1778195833902,28.7,79958.63,0.0,-0.81624,0.00012,20.40179]
[1778195838080,28.71,79959.92,0.0,-0.81609,0.00012,20.41311]
[1778195838112,28.71,79959.92,0.0,-0.81609,0.00012,20.41311]
[1778195839435,28.71,79956.57,0.0,-0.81649,0.00012,20.38436]
[1778195839856,28.71,79956.57,0.0,-0.81649,0.00012,20.38436]
[1778195839944,28.71,79957.3,0.0,-0.8164,0.00012,20.39073]
[1778195843968,28.71,79956.98,0.0,-0.81644,0.00012,20.38806]
[1778195843972,28.71,79957.21,0.0,-0.81641,0.00012,20.38999]
[1778195849010,28.71,79957.03,0.0,-0.81644,0.00012,20.38808]
[1778195850355,28.7,79955.15,0.0,-0.81666,0.00012,20.3718]
[1778195850400,28.7,79955.15,0.0,-0.81666,0.00012,20.3718]
[1778195855052,28.7,79947.17,0.0,-0.81766,0.00012,20.29885]
[1778195856040,28.7,79947.17,0.0,-0.81766,0.00012,20.29885]
[1778195856067,28.7,79947.17,0.0,-0.81766,0.00012,20.29885]
[1778195856059,28.7,79946.33,0.0,-0.81776,0.00012,20.29161]
[1778195856179,28.7,79946.33,0.0,-0.81776,0.00012,20.29161]
[1778195856208,28.7,79946.33,0.0,-0.81776,0.00012,20.29161]
[1778195856327,28.7,79946.33,0.0,-0.81776,0.00012,20.29161]
[1778195857066,28.7,79946.37,0.0,-0.81775,0.00012,20.29195]
[1778195860087,28.7,79939.38,0.0,-0.81859,0.00012,20.23172]
[1778195861094,28.7,79933.65,0.0,-0.81928,0.00012,20.18239]
[1778195863108,28.7,79926.63,0.0,-0.82011,0.00012,20.12211]
[1778195865122,28.71,79916.77,0.0,-0.82128,0.00012,20.03747]
[1778195868027,28.71,79916.95,0.0,-0.82125,0.00012,20.0393]
[1778195868099,28.71,79916.95,0.0,-0.82125,0.00012,20.0393]
[1778195868185,28.71,79916.29,0.0,-0.82133,0.00012,20.03391]
[1778195868236,28.71,79916.29,0.0,-0.82133,0.00012,20.03391]
[1778195868336,28.71,79916.02,0.0,-0.82136,0.00012,20.03161]
[1778195874185,28.71,79912.32,0.0,-0.82179,0.00012,19.99977]
[1778195875214,28.71,79912.32,0.0,-0.82179,0.00012,19.99977]
[1778195875342,28.71,79912.32,0.0,-0.82179,0.00012,19.99977]
[1778195876068,28.71,79912.32,0.0,-0.82179,0.00012,19.99977]
[1778195876119,28.71,79905.79,0.0,-0.82257,0.00012,19.94346]
[1778195878308,28.71,79901.98,0.0,-0.82301,0.00012,19.91066]
[1778195882314,28.71,79902.03,0.0,-0.82301,0.00012,19.91134]
[1778195882348,28.71,79902.03,0.0,-0.82301,0.00012,19.91134]
[1778195882513,28.71,79902.03,0.0,-0.82301,0.00012,19.91134]
[1778195882615,28.71,79901.37,0.0,-0.82308,0.00012,19.90592]
[1778195888283,28.71,79901.1,0.0,-0.82311,0.00012,19.90356]
[1778195889419,28.71,79901.1,0.0,-0.82311,0.00012,19.90356]
[1778195889423,28.71,79901.1,0.0,-0.82311,0.00012,19.90356]
[1778195889471,28.71,79901.1,0.0,-0.82311,0.00012,19.90356]
[1778195889572,28.71,79901.08,0.0,-0.82311,0.00012,19.90365]
[1778195892199,28.71,79901.35,0.0,-0.82308,0.00012,19.90611]
[1778195892311,28.71,79894.9,0.0,-0.82383,0.00012,19.85055]
[1778195894543,28.71,79891.47,0.0,-0.82424,0.00012,19.82105]
[1778195894619,28.71,79891.47,0.0,-0.82424,0.00012,19.82105]
[1778195895038,28.71,79891.47,0.0,-0.82424,0.00012,19.82105]
[1778195894767,28.71,79891.21,0.0,-0.82426,0.00012,19.81919]
[1778195895530,28.71,79891.21,0.0,-0.82426,0.00012,19.81919]
[1778195895578,28.71,79892.57,0.0,-0.8241,0.00012,19.83114]
[1778195901374,28.71,79896.38,0.0,-0.82364,0.00012,19.86453]
[1778195906893,28.71,79896.49,0.0,-0.82362,0.00012,19.86619]
[1778195913458,28.71,79897.35,0.0,-0.82353,0.00012,19.87105]
[1778195918493,28.71,79896.62,0.0,-0.8236,0.00012,19.86558]
[1778195921244,28.72,79896.43,0.0,-0.82362,0.00012,19.86427]
[1778195921254,28.72,79896.43,0.0,-0.82362,0.00012,19.86427]
[1778195921268,28.72,79896.43,0.0,-0.82362,0.00012,19.86427]
[1778195921514,28.72,79896.44,0.0,-0.82361,0.00012,19.86452]
[1778195924927,28.72,79896.28,0.0,-0.82363,0.00012,19.86348]
[1778195925028,28.72,79894.57,0.0,-0.82383,0.00012,19.84891]
[1778195926091,28.72,79894.57,0.0,-0.82383,0.00012,19.84891]
[1778195926137,28.72,79894.57,0.0,-0.82383,0.00012,19.84891]
[1778195926189,28.72,79893.05,0.0,-0.824,0.00012,19.83599]
[1778195931584,28.72,79891.5,0.0,-0.82417,0.00012,19.8238]
[1778195933598,28.72,79886.66,0.0,-0.82474,0.00012,19.78195]
[1778195934943,28.72,79886.66,0.0,-0.82474,0.00012,19.78195]
[1778195935019,28.72,79886.66,0.0,-0.82474,0.00012,19.78195]
[1778195935158,28.72,79886.66,0.0,-0.82474,0.00012,19.78195]
[1778195935035,28.72,79885.6,0.0,-0.82486,0.00012,19.77281]
[1778195938866,28.72,79884.48,0.0,-0.82499,0.00012,19.76324]
[1778195938889,28.72,79884.49,0.0,-0.82499,0.00012,19.76336]
[1778195944675,28.72,79883.47,0.0,-0.8251,0.00012,19.75484]
[1778195945493,28.72,79883.47,0.0,-0.8251,0.00012,19.75484]
[1778195945542,28.72,79883.47,0.0,-0.8251,0.00012,19.75484]
[1778195945594,28.72,79883.47,0.0,-0.8251,0.00012,19.75484]
[1778195950718,28.72,79883.35,0.0,-0.82511,0.00012,19.75425]
[1778195954538,28.72,79882.75,0.0,-0.82518,0.00012,19.74931]
[1778195954545,28.72,79882.75,0.0,-0.82518,0.00012,19.74931]
[1778195954587,28.72,79882.75,0.0,-0.82518,0.00012,19.74931]
[1778195954647,28.72,79882.75,0.0,-0.82518,0.00012,19.74931]
[1778195954746,28.72,79883.49,0.0,-0.82509,0.00012,19.75579]
[1778195957135,28.72,79883.94,0.0,-0.82504,0.00012,19.75976]
[1778195957197,28.72,79882.01,0.0,-0.82526,0.00012,19.74318]
[1778195962053,28.72,79880.38,0.0,-0.82545,0.00012,19.72957]
[1778195962548,28.72,79880.42,0.0,-0.82544,0.00012,19.73004]
[1778195963458,28.72,79880.63,0.0,-0.82541,0.00012,19.73198]
[1778195963497,28.72,79880.63,0.0,-0.82541,0.00012,19.73198]
[1778195963809,28.72,79879.82,0.0,-0.82551,0.00012,19.7251]
[1778195968294,28.72,79879.4,0.0,-0.82555,0.00012,19.722]
[1778195968426,28.72,79879.4,0.0,-0.82555,0.00012,19.722]
[1778195972268,28.72,79877.75,0.0,-0.82576,0.00012,19.70445]
[1778195972320,28.72,79877.75,0.0,-0.82576,0.00012,19.70445]
[1778195976143,28.72,79878.42,0.0,-0.82567,0.00012,19.71071]
[1778195981935,28.73,79869.0,0.0,-0.82675,0.00012,19.63054]
[1778195983931,28.73,79866.07,0.0,-0.82709,0.00012,19.60548]
[1778195983980,28.73,79866.07,0.0,-0.82709,0.00012,19.60548]
[1778195984138,28.73,79866.07,0.0,-0.82709,0.00012,19.60548]
[1778195984163,28.73,79866.07,0.0,-0.82709,0.00012,19.60548]
[1778195984017,28.73,79867.03,0.0,-0.82698,0.00012,19.61407]
[1778195989992,28.73,79864.43,0.0,-0.82725,0.00012,19.59343]
[1778195993542,28.73,79864.51,0.0,-0.82723,0.00012,19.59507]
[1778195993590,28.73,79864.51,0.0,-0.82723,0.00012,19.59507]
[1778195993603,28.73,79864.51,0.0,-0.82723,0.00012,19.59507]
[1778195993655,28.73,79864.51,0.0,-0.82723,0.00012,19.59507]
[1778195994020,28.73,79864.45,0.0,-0.82723,0.00012,19.59487]
[1778195999055,28.73,79863.57,0.0,-0.82731,0.00012,19.58883]
[1778195999580,28.73,79863.57,0.0,-0.82731,0.00012,19.58883]
[1778195999628,28.73,79863.57,0.0,-0.82731,0.00012,19.58883]
[1778195999680,28.73,79863.57,0.0,-0.82731,0.00012,19.58883]
[1778196000062,28.74,79864.71,0.0,-0.82718,0.00012,19.599]
[1778196002985,28.74,79864.59,0.0,-0.82718,0.00012,19.59858]
[1778196003086,28.74,79870.86,0.0,-0.82645,0.00012,19.65304]
[1778196005099,28.74,79873.72,0.0,-0.82611,0.00012,19.67818]
[1778196006908,28.74,79874.49,0.0,-0.82602,0.00012,19.68502]
[1778196006913,28.74,79874.49,0.0,-0.82602,0.00012,19.68502]
[1778196006967,28.74,79874.49,0.0,-0.82602,0.00012,19.68502]
[1778196007113,28.74,79879.58,0.0,-0.82542,0.00012,19.72915]
[1778196012148,28.74,79882.89,0.0,-0.82503,0.00012,19.75826]
[1778196013589,28.74,79882.73,0.0,-0.82504,0.00012,19.75699]
[1778196014162,28.74,79883.1,0.0,-0.825,0.00012,19.7603]
[1778196015095,28.74,79883.1,0.0,-0.825,0.00012,19.7603]
[1778196015099,28.74,79883.1,0.0,-0.825,0.00012,19.7603]
[1778196015150,28.74,79883.1,0.0,-0.825,0.00012,19.7603]
[1778196020204,28.74,79882.81,0.0,-0.82502,0.00012,19.75848]
[1778196023100,28.74,79882.81,0.0,-0.82502,0.00012,19.75872]
[1778196023104,28.74,79882.81,0.0,-0.82502,0.00012,19.75872]
[1778196023225,28.74,79884.75,0.0,-0.82479,0.00012,19.77557]
[1778196023680,28.74,79884.75,0.0,-0.82479,0.00012,19.77557]
[1778196026573,28.74,79885.78,0.0,-0.82467,0.00012,19.78465]
[1778196027253,28.74,79885.98,0.0,-0.82464,0.00012,19.78675]
[1778196031281,28.74,79896.16,0.0,-0.82345,0.00012,19.87183]
[1778196032288,28.74,79899.12,0.0,-0.8231,0.00012,19.89752]
[1778196034493,28.74,79900.12,0.0,-0.82298,0.00012,19.90629]
[1778196034498,28.74,79900.12,0.0,-0.82298,0.00012,19.90629]
[1778196034546,28.74,79900.12,0.0,-0.82298,0.00012,19.90629]
[1778196037323,28.75,79905.39,0.0,-0.82236,0.00012,19.95214]
[1778196039427,28.75,79905.14,0.0,-0.82238,0.00012,19.95006]
[1778196039472,28.75,79905.14,0.0,-0.82238,0.00012,19.95006]
[1778196039520,28.75,79905.0,0.0,-0.8224,0.00012,19.949]
[1778196044420,28.75,79906.17,0.0,-0.82226,0.00012,19.9593]
[1778196044472,28.75,79906.17,0.0,-0.82226,0.00012,19.9593]
[1778196050414,28.75,79910.41,0.0,-0.82175,0.00012,19.99614]
[1778196051953,28.75,79910.41,0.0,-0.82175,0.00012,19.99614]
[1778196051957,28.75,79910.41,0.0,-0.82175,0.00012,19.99614]
[1778196051967,28.75,79910.41,0.0,-0.82175,0.00012,19.99614]
[1778196052044,28.75,79910.33,0.0,-0.82176,0.00012,19.99547]
[1778196052913,28.75,79910.33,0.0,-0.82176,0.00012,19.99547]
[1778196056165,28.75,79911.84,0.0,-0.82158,0.00012,20.00849]
[1778196056169,28.75,79911.84,0.0,-0.82158,0.00012,20.00849]
[1778196056257,28.75,79916.84,0.0,-0.82099,0.00012,20.05154]
[1778196056389,28.75,79916.84,0.0,-0.82099,0.00012,20.05154]
[1778196056845,28.75,79916.84,0.0,-0.82099,0.00012,20.05154]
[1778196056876,28.75,79918.62,0.0,-0.82078,0.00012,20.0668]
[1778196063506,28.75,79921.81,0.0,-0.82041,0.00012,20.09376]
[1778196066323,28.74,79924.72,0.0,-0.82007,0.00012,20.11846]
[1778196066367,28.74,79924.72,0.0,-0.82007,0.00012,20.11846]
[1778196066450,28.74,79924.72,0.0,-0.82007,0.00012,20.11846]
[1778196066714,28.74,79924.72,0.0,-0.82007,0.00012,20.11846]
[1778196066815,28.75,79924.74,0.0,-0.82006,0.00012,20.11873]
[1778196069547,28.74,79935.99,0.0,-0.81873,0.00012,20.21509]
[1778196070554,28.74,79938.59,0.0,-0.81842,0.00012,20.23719]
[1778196072327,28.74,79937.36,0.0,-0.81857,0.00012,20.22632]
[1778196072369,28.74,79937.36,0.0,-0.81857,0.00012,20.22632]
[1778196077603,28.74,79939.09,0.0,-0.81837,0.00012,20.24089]
[1778196079138,28.74,79939.09,0.0,-0.81837,0.00012,20.24089]
[1778196079288,28.74,79939.09,0.0,-0.81837,0.00012,20.24089]
[1778196079233,28.74,79938.78,0.0,-0.81841,0.00012,20.23815]
[1778196079617,28.74,79938.76,0.0,-0.81841,0.00012,20.2379]
[1778196080405,28.74,79938.76,0.0,-0.81841,0.00012,20.2379]
[1778196080429,28.74,79938.76,0.0,-0.81841,0.00012,20.2379]
[1778196085659,28.74,79938.55,0.0,-0.81844,0.00012,20.23564]
[1778196090694,28.74,79938.29,0.0,-0.81848,0.00012,20.23294]
[1778196095729,28.74,79938.37,0.0,-0.8185,0.00012,20.22925]
[1778196100764,28.74,79938.86,0.0,-0.81846,0.00012,20.23253]
[1778196103785,28.74,79948.81,0.0,-0.81727,0.00012,20.31772]
[1778196106210,28.74,79952.01,0.0,-0.81689,0.00012,20.34518]
[1778196106233,28.74,79952.01,0.0,-0.81689,0.00012,20.34518]
[1778196106285,28.74,79952.01,0.0,-0.81689,0.00012,20.34518]
[1778196106311,28.74,79954.13,0.0,-0.81663,0.00012,20.36333]
[1778196106793,28.74,79954.13,0.0,-0.81663,0.00012,20.36333]
[1778196111841,28.74,79954.18,0.0,-0.81664,0.00012,20.36242]
[1778196112610,28.74,79954.18,0.0,-0.81664,0.00012,20.36242]
[1778196112848,28.74,79954.3,0.0,-0.81663,0.00012,20.36316]
[1778196114448,28.73,79954.59,0.0,-0.8166,0.00012,20.36537]
[1778196114926,28.73,79954.59,0.0,-0.8166,0.00012,20.36537]
[1778196119966,28.73,79952.58,0.0,-0.81687,0.00012,20.34669]
[1778196120022,28.73,79952.58,0.0,-0.81687,0.00012,20.34669]
[1778196120028,28.73,79952.58,0.0,-0.81687,0.00012,20.34669]
[1778196120067,28.73,79951.71,0.0,-0.81697,0.00012,20.33895]
[1778196120694,28.73,79951.71,0.0,-0.81697,0.00012,20.33895]
[1778196120904,28.73,79950.1,0.0,-0.81717,0.00012,20.32486]
[1778196125939,28.73,79950.31,0.0,-0.81716,0.00012,20.32553]
[1778196130974,28.73,79949.86,0.0,-0.81723,0.00012,20.32051]
[1778196136009,28.73,79949.95,0.0,-0.81724,0.00012,20.32013]
[1778196140672,28.72,79950.1,0.0,-0.81723,0.00012,20.32051]
[1778196140717,28.72,79950.1,0.0,-0.81723,0.00012,20.32051]
[1778196146079,28.72,79951.42,0.0,-0.8171,0.00012,20.33046]
[1778196147264,28.72,79951.42,0.0,-0.8171,0.00012,20.33046]
[1778196147356,28.72,79951.42,0.0,-0.8171,0.00012,20.33046]
[1778196147365,28.72,79943.7,0.0,-0.81803,0.00012,20.26381]
[1778196147674,28.72,79943.7,0.0,-0.81803,0.00012,20.26381]
[1778196147807,28.72,79943.7,0.0,-0.81803,0.00012,20.26381]
[1778196148093,28.72,79939.67,0.0,-0.81851,0.00012,20.22901]
[1778196152892,28.72,79939.31,0.0,-0.81858,0.00012,20.22173]
[1778196152939,28.72,79939.31,0.0,-0.81858,0.00012,20.22173]
[1778196153468,28.72,79939.78,0.0,-0.81853,0.00012,20.22569]
[1778196153520,28.72,79939.78,0.0,-0.81853,0.00012,20.22569]
[1778196154135,28.72,79939.75,0.0,-0.81853,0.00012,20.22535]
[1778196156491,28.72,79942.27,0.0,-0.81823,0.00012,20.24682]
[1778196157156,28.72,79946.92,0.0,-0.81768,0.00012,20.28672]
[1778196159170,28.72,79953.3,0.0,-0.81692,0.00012,20.34122]
[1778196164205,28.72,79953.54,0.0,-0.8169,0.00012,20.34214]
[1778196169240,28.72,79953.2,0.0,-0.81696,0.00012,20.3381]
[1778196170348,28.72,79953.2,0.0,-0.81696,0.00012,20.3381]
[1778196170400,28.72,79953.2,0.0,-0.81696,0.00012,20.3381]
[1778196171254,28.71,79953.58,0.0,-0.81692,0.00012,20.34093]
[1778196176290,28.71,79952.43,0.0,-0.81708,0.00012,20.32999]
[1778196181432,28.71,79952.43,0.0,-0.81708,0.00012,20.32999]
[1778196181326,28.71,79947.49,0.0,-0.81768,0.00012,20.28647]
[1778196181618,28.71,79947.49,0.0,-0.81768,0.00012,20.28647]
[1778196182333,28.71,79942.44,0.0,-0.81829,0.00012,20.24286]
[1778196187368,28.71,79940.59,0.0,-0.81852,0.00012,20.2264]
[1778196192403,28.71,79937.77,0.0,-0.81887,0.00012,20.2016]
[1778196197438,28.71,79937.27,0.0,-0.81893,0.00012,20.19679]
[1778196199452,28.71,79930.88,0.0,-0.8197,0.00012,20.14154]
[1778196207508,28.71,79930.42,0.0,-0.81976,0.00012,20.13734]
[1778196212543,28.71,79932.47,0.0,-0.81954,0.00012,20.15103]
[1778196217578,28.71,79935.4,0.0,-0.8192,0.00012,20.17559]
[1778196222613,28.7,79936.42,0.0,-0.8191,0.00012,20.18298]
[1778196227648,28.7,79936.48,0.0,-0.81911,0.00012,20.18208]
[1778196232684,28.7,79936.46,0.0,-0.81913,0.00012,20.18045]
[1778196239733,28.7,79937.51,0.0,-0.81904,0.00012,20.18711]
[1778196244769,28.69,79937.72,0.0,-0.81903,0.00012,20.18822]
[1778196250810,28.69,79937.91,0.0,-0.81902,0.00012,20.189]
[1778196255845,28.69,79938.33,0.0,-0.81898,0.00012,20.19187]
[1778196260880,28.69,79935.7,0.0,-0.8193,0.00012,20.16843]
[1778196261887,28.69,79930.19,0.0,-0.81997,0.00012,20.12061]
[1778196266922,28.69,79928.93,0.0,-0.82013,0.00012,20.10863]
[1778196271957,28.69,79929.74,0.0,-0.82007,0.00012,20.11125]
[1778196276992,28.69,79929.05,0.0,-0.82016,0.00012,20.10467]
[1778196282028,28.68,79929.54,0.0,-0.82011,0.00012,20.10801]
[1778196288071,28.68,79927.94,0.0,-0.82032,0.00012,20.09324]
[1778196293106,28.68,79927.71,0.0,-0.82036,0.00012,20.09054]
[1778196293774,28.68,79927.71,0.0,-0.82036,0.00012,20.09054]
[1778196293826,28.68,79927.71,0.0,-0.82036,0.00012,20.09054]
[1778196303176,28.68,79928.52,0.0,-0.82028,0.00012,20.09629]
[1778196304415,28.68,79928.52,0.0,-0.82028,0.00012,20.09629]
[1778196304455,28.68,79928.52,0.0,-0.82028,0.00012,20.09629]
[1778196304456,28.68,79929.0,0.0,-0.82022,0.00012,20.1003]
[1778196305024,28.68,79929.0,0.0,-0.82022,0.00012,20.1003]
[1778196305033,28.68,79929.0,0.0,-0.82022,0.00012,20.1003]
[1778196309608,28.68,79929.95,0.0,-0.82012,0.00012,20.10775]
[1778196315260,28.68,79931.41,0.0,-0.81996,0.00012,20.11939]
[1778196320296,28.68,79931.23,0.0,-0.81999,0.00012,20.11693]
[1778196327346,28.67,79931.34,0.0,-0.82,0.00012,20.11653]
[1778196332381,28.67,79931.34,0.0,-0.82004,0.00012,20.11161]
[1778196333388,28.67,79935.08,0.0,-0.81959,0.00012,20.14385]
[1778196333923,28.67,79935.08,0.0,-0.81959,0.00012,20.14385]
[1778196333957,28.67,79935.08,0.0,-0.81959,0.00012,20.14385]
[1778196334472,28.67,79935.08,0.0,-0.81959,0.00012,20.14385]
[1778196334557,28.67,79935.08,0.0,-0.81959,0.00012,20.14385]
[1778196334566,28.67,79937.22,0.0,-0.81934,0.00012,20.16224]
[1778196338946,28.67,79935.64,0.0,-0.81953,0.00012,20.14826]
[1778196338997,28.67,79935.64,0.0,-0.81953,0.00012,20.14826]
[1778196339059,28.67,79935.64,0.0,-0.81953,0.00012,20.14826]
[1778196339107,28.67,79935.64,0.0,-0.81953,0.00012,20.14826]
[1778196339430,28.67,79936.8,0.0,-0.81939,0.00012,20.15819]
[1778196344533,28.67,79936.61,0.0,-0.81942,0.00012,20.15617]
[1778196344577,28.67,79936.61,0.0,-0.81942,0.00012,20.15617]
[1778196355543,28.67,79936.53,0.0,-0.81945,0.00012,20.15438]
[1778196361585,28.67,79936.7,0.0,-0.81944,0.00012,20.15529]
[1778196368457,28.67,79936.81,0.0,-0.81943,0.00012,20.15585]
[1778196368509,28.67,79936.81,0.0,-0.81943,0.00012,20.15585]
[1778196368558,28.67,79936.89,0.0,-0.81942,0.00012,20.15626]
[1778196371979,28.67,79936.49,0.0,-0.81947,0.00012,20.1526]
[1778196371996,28.67,79936.49,0.0,-0.81947,0.00012,20.1526]
[1778196372081,28.67,79936.32,0.0,-0.8195,0.00012,20.15095]
[1778196381054,28.66,79936.37,0.0,-0.81949,0.00012,20.15112]
[1778196381097,28.66,79936.41,0.0,-0.8195,0.00012,20.15092]
[1778196382631,28.66,79936.41,0.0,-0.8195,0.00012,20.15092]
[1778196381725,28.66,79941.42,0.0,-0.8189,0.00012,20.19414]
[1778196383014,28.66,79941.42,0.0,-0.8189,0.00012,20.19414]
[1778196384118,28.66,79941.18,0.0,-0.81893,0.00012,20.19183]
[1778196384124,28.66,79941.18,0.0,-0.81893,0.00012,20.19183]
[1778196385760,28.66,79940.96,0.0,-0.81896,0.00012,20.18979]
[1778196385932,28.66,79940.96,0.0,-0.81896,0.00012,20.18979]
[1778196386033,28.66,79942.36,0.0,-0.81879,0.00012,20.20157]
[1778196387187,28.66,79942.36,0.0,-0.81879,0.00012,20.20157]
[1778196387387,28.66,79942.36,0.0,-0.81879,0.00012,20.20157]
[1778196394087,28.66,79945.31,0.0,-0.81845,0.00012,20.22635]
[1778196394113,28.66,79945.31,0.0,-0.81845,0.00012,20.22635]
[1778196400858,28.66,79945.1,0.0,-0.81852,0.00012,20.21922]
[1778196405893,28.66,79945.58,0.0,-0.81847,0.00012,20.2229]
[1778196411612,28.66,79946.01,0.0,-0.81842,0.00012,20.22627]
[1778196411829,28.66,79945.82,0.0,-0.81845,0.00012,20.22455]
[1778196411913,28.66,79945.82,0.0,-0.81845,0.00012,20.22455]
[1778196411928,28.66,79945.82,0.0,-0.81845,0.00012,20.22455]
[1778196411935,28.66,79944.64,0.0,-0.81859,0.00012,20.21431]
[1778196418984,28.66,79945.78,0.0,-0.81846,0.00012,20.22377]
[1778196425026,28.66,79946.23,0.0,-0.81841,0.00012,20.22743]
[1778196425888,28.66,79946.23,0.0,-0.81841,0.00012,20.22743]
[1778196425918,28.66,79946.23,0.0,-0.81841,0.00012,20.22743]
[1778196431068,28.66,79947.04,0.0,-0.81831,0.00012,20.23424]
[1778196432013,28.66,79947.04,0.0,-0.81831,0.00012,20.23424]
[1778196432061,28.66,79947.04,0.0,-0.81831,0.00012,20.23424]
[1778196433636,28.66,79947.04,0.0,-0.81831,0.00012,20.23421]
[1778196433858,28.66,79947.07,0.0,-0.81831,0.00012,20.23444]
[1778196433959,28.66,79947.07,0.0,-0.81831,0.00012,20.23441]
[1778196437598,28.66,79947.05,0.0,-0.81831,0.00012,20.23418]
[1778196440583,28.66,79947.33,0.0,-0.81828,0.00012,20.23655]
[1778196440609,28.66,79947.33,0.0,-0.81828,0.00012,20.23655]
[1778196445442,28.66,79950.67,0.0,-0.81788,0.00012,20.26523]
[1778196445671,28.66,79950.67,0.0,-0.81788,0.00012,20.26523]
[1778196446091,28.66,79951.1,0.0,-0.81783,0.00012,20.26889]
[1778196446159,28.66,79951.1,0.0,-0.81783,0.00012,20.26889]
[1778196446173,28.66,79951.23,0.0,-0.81781,0.00012,20.26995]
[1778196448188,28.66,79957.39,0.0,-0.81707,0.00012,20.32293]
[1778196449229,28.66,79957.39,0.0,-0.81707,0.00012,20.32293]
[1778196449498,28.66,79957.39,0.0,-0.81707,0.00012,20.32293]
[1778196455237,28.65,79959.95,0.0,-0.81681,0.00012,20.34005]
[1778196460089,28.65,79959.92,0.0,-0.81681,0.00012,20.33964]
[1778196460140,28.65,79959.92,0.0,-0.81681,0.00012,20.33964]
[1778196460148,28.65,79959.92,0.0,-0.81681,0.00012,20.33964]
[1778196460204,28.65,79959.92,0.0,-0.81681,0.00012,20.33964]
[1778196460272,28.65,79960.07,0.0,-0.8168,0.00012,20.34031]
[1778196464304,28.65,79960.19,0.0,-0.81679,0.00012,20.34118]
[1778196464355,28.65,79960.19,0.0,-0.81679,0.00012,20.34118]
[1778196469435,28.65,79960.13,0.0,-0.81682,0.00012,20.33943]
[1778196469812,28.65,79960.22,0.0,-0.81681,0.00012,20.34]
[1778196471088,28.65,79958.38,0.0,-0.81703,0.00012,20.32394]
[1778196471182,28.65,79958.38,0.0,-0.81703,0.00012,20.32394]
[1778196471279,28.65,79958.38,0.0,-0.81703,0.00012,20.32394]
[1778196471332,28.65,79958.38,0.0,-0.81703,0.00012,20.32394]
[1778196471352,28.65,79956.75,0.0,-0.81723,0.00012,20.3097]
[1778196473366,28.65,79962.07,0.0,-0.8166,0.00012,20.3552]
[1778196474059,28.65,79962.07,0.0,-0.8166,0.00012,20.3552]
[1778196474069,28.65,79962.07,0.0,-0.8166,0.00012,20.3552]
[1778196474373,28.65,79968.89,0.0,-0.81577,0.00012,20.41373]
[1778196476387,28.65,79982.07,0.0,-0.81418,0.00012,20.52655]
[1778196477213,28.65,79982.07,0.0,-0.81418,0.00012,20.52655]
[1778196477263,28.65,79982.07,0.0,-0.81418,0.00012,20.52655]
[1778196477721,28.65,79982.07,0.0,-0.81418,0.00012,20.52655]
[1778196477394,28.65,79982.44,0.0,-0.81414,0.00012,20.52974]
[1778196477736,28.65,79982.44,0.0,-0.81414,0.00012,20.52974]
[1778196483423,28.65,79980.18,0.0,-0.81443,0.00012,20.50911]
[1778196483475,28.65,79980.18,0.0,-0.81443,0.00012,20.50911]
[1778196485698,28.64,79979.92,0.0,-0.81447,0.00012,20.50646]
[1778196485750,28.64,79979.96,0.0,-0.81446,0.00012,20.50659]
[1778196486457,28.64,79979.92,0.0,-0.81447,0.00012,20.50603]
[1778196492499,28.64,79979.24,0.0,-0.81457,0.00012,20.49885]
[1778196497509,28.64,79975.61,0.0,-0.81503,0.00012,20.46671]
[1778196497562,28.64,79975.61,0.0,-0.81503,0.00012,20.46671]
[1778196497585,28.64,79969.45,0.0,-0.81578,0.00012,20.41345]
[1778196499057,28.64,79967.12,0.0,-0.81607,0.00012,20.39304]
[1778196499108,28.64,79967.12,0.0,-0.81607,0.00012,20.39304]
[1778196499548,28.64,79966.59,0.0,-0.81613,0.00012,20.38818]
[1778196500420,28.64,79966.59,0.0,-0.81613,0.00012,20.38818]
[1778196505590,28.64,79964.7,0.0,-0.81638,0.00012,20.37056]
[1778196506940,28.64,79965.04,0.0,-0.81635,0.00012,20.37325]
[1778196506987,28.64,79965.04,0.0,-0.81635,0.00012,20.37325]
[1778196507200,28.64,79965.04,0.0,-0.81635,0.00012,20.37325]
[1778196507208,28.64,79965.04,0.0,-0.81635,0.00012,20.37325]
[1778196507604,28.64,79964.64,0.0,-0.8164,0.00012,20.36956]
[1778196512639,28.63,79963.46,0.0,-0.81658,0.00012,20.35434]
[1778196513662,28.63,79963.46,0.0,-0.81658,0.00012,20.35434]
[1778196513795,28.63,79963.46,0.0,-0.81658,0.00012,20.35434]
[1778196515897,28.63,79964.43,0.0,-0.81647,0.00012,20.36208]
[1778196518242,28.63,79963.88,0.0,-0.81655,0.00012,20.35691]
[1778196518293,28.63,79963.88,0.0,-0.81655,0.00012,20.35691]
[1778196518681,28.63,79962.22,0.0,-0.81675,0.00012,20.3424]
[1778196519563,28.63,79962.22,0.0,-0.81675,0.00012,20.3424]
[1778196519745,28.63,79962.22,0.0,-0.81675,0.00012,20.3424]
[1778196519688,28.63,79958.43,0.0,-0.81721,0.00012,20.30953]
[1778196519787,28.63,79958.43,0.0,-0.81721,0.00012,20.30953]
[1778196525545,28.63,79956.61,0.0,-0.81744,0.00012,20.29324]
[1778196525730,28.63,79956.63,0.0,-0.81744,0.00012,20.29331]
[1778196525855,28.63,79956.63,0.0,-0.81744,0.00012,20.29331]
[1778196526031,28.63,79956.63,0.0,-0.81744,0.00012,20.29331]
[1778196526091,28.63,79956.63,0.0,-0.81744,0.00012,20.29331]
[1778196526737,28.63,79955.4,0.0,-0.81759,0.00012,20.28258]
[1778196531772,28.63,79956.31,0.0,-0.81749,0.00012,20.28992]
[1778196538821,28.63,79954.54,0.0,-0.81771,0.00012,20.27396]
[1778196540503,28.63,79954.54,0.0,-0.81771,0.00012,20.27396]
[1778196541043,28.63,79954.54,0.0,-0.81771,0.00012,20.2738]
[1778196541061,28.63,79954.54,0.0,-0.81771,0.00012,20.2738]
[1778196541109,28.63,79954.54,0.0,-0.81771,0.00012,20.2738]
[1778196541131,28.63,79951.89,0.0,-0.81803,0.00012,20.25088]
[1778196542849,28.63,79946.85,0.0,-0.81864,0.00012,20.20733]
[1778196547884,28.63,79948.05,0.0,-0.81849,0.00012,20.21764]
[1778196549836,28.63,79946.91,0.0,-0.81863,0.00012,20.20778]
[1778196550024,28.63,79946.91,0.0,-0.81863,0.00012,20.20778]
[1778196553918,28.63,79947.68,0.0,-0.81854,0.00012,20.21441]
[1778196553950,28.63,79947.68,0.0,-0.81854,0.00012,20.21435]
[1778196558961,28.63,79946.95,0.0,-0.81863,0.00012,20.20797]
[1778196561183,28.63,79948.14,0.0,-0.81849,0.00012,20.21823]
[1778196561307,28.63,79948.14,0.0,-0.81849,0.00012,20.21823]
[1778196570038,28.63,79948.01,0.0,-0.81851,0.00012,20.2167]
[1778196573257,28.63,79948.24,0.0,-0.81851,0.00012,20.21473]
[1778196573307,28.63,79948.24,0.0,-0.81851,0.00012,20.21473]
[1778196573359,28.63,79948.24,0.0,-0.81851,0.00012,20.21473]
[1778196573438,28.63,79948.24,0.0,-0.81851,0.00012,20.21473]
[1778196573458,28.63,79948.31,0.0,-0.8185,0.00012,20.21529]
[1778196579728,28.63,79948.35,0.0,-0.8185,0.00012,20.21541]
[1778196580037,28.63,79948.35,0.0,-0.8185,0.00012,20.21537]
[1778196585239,28.63,79947.56,0.0,-0.8186,0.00012,20.20831]
[1778196585291,28.63,79947.56,0.0,-0.8186,0.00012,20.20831]
[1778196585898,28.63,79948.19,0.0,-0.81852,0.00012,20.21371]
[1778196585916,28.63,79948.19,0.0,-0.81852,0.00012,20.21371]
[1778196586150,28.63,79948.23,0.0,-0.81852,0.00012,20.21401]
[1778196591119,28.62,79948.23,0.0,-0.81852,0.00012,20.21382]
[1778196591185,28.62,79948.25,0.0,-0.81852,0.00012,20.21394]
[1778196598234,28.62,79948.45,0.0,-0.8185,0.00012,20.21532]
[1778196602679,28.62,79947.95,0.0,-0.81856,0.00012,20.21095]
[1778196608304,28.62,79954.92,0.0,-0.81773,0.00012,20.27034]
[1778196612101,28.62,79958.58,0.0,-0.8173,0.00012,20.30158]
[1778196612172,28.62,79958.58,0.0,-0.8173,0.00012,20.30158]
[1778196613331,28.62,79958.83,0.0,-0.81727,0.00012,20.30358]
[1778196613382,28.62,79958.83,0.0,-0.81727,0.00012,20.30358]
[1778196613594,28.62,79960.14,0.0,-0.81711,0.00012,20.31473]
[1778196616846,28.62,79960.17,0.0,-0.81711,0.00012,20.31483]
[1778196616943,28.62,79956.93,0.0,-0.81751,0.00012,20.28655]
[1778196619914,28.62,79953.55,0.0,-0.81792,0.00012,20.25708]
[1778196620107,28.62,79953.55,0.0,-0.81792,0.00012,20.25708]
[1778196620388,28.62,79953.56,0.0,-0.81792,0.00012,20.25708]
[1778196622298,28.62,79953.84,0.0,-0.81789,0.00012,20.25942]
[1778196622349,28.62,79953.84,0.0,-0.81789,0.00012,20.25942]
[1778196627437,28.62,79953.77,0.0,-0.8179,0.00012,20.25828]
[1778196629038,28.62,79953.62,0.0,-0.81792,0.00012,20.2569]
[1778196629089,28.62,79953.62,0.0,-0.81792,0.00012,20.2569]
[1778196630489,28.62,79952.31,0.0,-0.81808,0.00012,20.24551]
[1778196630540,28.62,79952.31,0.0,-0.81808,0.00012,20.24551]
[1778196630590,28.62,79951.47,0.0,-0.81818,0.00012,20.23819]
[1778196632620,28.62,79952.06,0.0,-0.81814,0.00012,20.23936]
[1778196639752,28.62,79953.98,0.0,-0.81791,0.00012,20.25553]
[1778196639800,28.62,79953.98,0.0,-0.81791,0.00012,20.25553]
[1778196640058,28.62,79953.98,0.0,-0.81791,0.00012,20.25537]
[1778196640178,28.62,79953.98,0.0,-0.81791,0.00012,20.25537]
[1778196640528,28.62,79953.26,0.0,-0.818,0.00012,20.24908]
[1778196645563,28.62,79953.58,0.0,-0.81797,0.00012,20.2515]
[1778196649085,28.62,79953.58,0.0,-0.81797,0.00012,20.2515]
[1778196649137,28.62,79953.58,0.0,-0.81797,0.00012,20.2515]
[1778196655637,28.62,79953.55,0.0,-0.81798,0.00012,20.25058]
[1778196660672,28.62,79953.69,0.0,-0.81797,0.00012,20.25146]
[1778196667721,28.61,79953.71,0.0,-0.81797,0.00012,20.25117]
[1778196672756,28.61,79953.55,0.0,-0.818,0.00012,20.24946]
[1778196684841,28.61,79952.64,0.0,-0.81812,0.00012,20.24085]
[1778196686688,28.61,79952.49,0.0,-0.81814,0.00012,20.23951]
[1778196686918,28.61,79952.49,0.0,-0.81814,0.00012,20.23951]
[1778196688951,28.61,79951.55,0.0,-0.81825,0.00012,20.2313]
[1778196689003,28.61,79951.55,0.0,-0.81825,0.00012,20.2313]
[1778196689114,28.61,79951.55,0.0,-0.81825,0.00012,20.23126]
[1778196694911,28.61,79951.69,0.0,-0.81826,0.00012,20.22836]
[1778196701480,28.61,79951.94,0.0,-0.81824,0.00012,20.23037]
[1778196701531,28.61,79951.94,0.0,-0.81824,0.00012,20.23037]
[1778196701628,28.61,79951.94,0.0,-0.81824,0.00012,20.23037]
[1778196701672,28.61,79951.94,0.0,-0.81824,0.00012,20.23037]
[1778196701682,28.61,79951.94,0.0,-0.81824,0.00012,20.23037]
[1778196701684,28.61,79951.94,0.0,-0.81824,0.00012,20.23025]
[1778196704714,28.61,79949.31,0.0,-0.81855,0.00012,20.20749]
[1778196704731,28.61,79949.31,0.0,-0.81855,0.00012,20.20749]
[1778196704981,28.61,79938.26,0.0,-0.81988,0.00012,20.11198]
[1778196705988,28.61,79939.03,0.0,-0.81979,0.00012,20.11875]
[1778196711023,28.61,79935.99,0.0,-0.82015,0.00012,20.09286]
[1778196716058,28.61,79935.94,0.0,-0.82014,0.00012,20.09314]
[1778196718072,28.61,79930.25,0.0,-0.82082,0.00012,20.04422]
[1778196722195,28.62,79930.28,0.0,-0.82081,0.00012,20.04507]
[1778196722544,28.62,79930.28,0.0,-0.82081,0.00012,20.04507]
[1778196722645,28.62,79930.28,0.0,-0.8208,0.00012,20.04548]
[1778196728142,28.62,79929.11,0.0,-0.82092,0.00012,20.0364]
[1778196729784,28.62,79929.11,0.0,-0.82092,0.00012,20.0364]
[1778196730740,28.62,79929.78,0.0,-0.82084,0.00012,20.04261]
[1778196730827,28.62,79929.45,0.0,-0.82087,0.00012,20.03996]
[1778196732909,28.62,79925.79,0.0,-0.82131,0.00012,20.0083]
[1778196732170,28.62,79916.68,0.0,-0.8224,0.00012,19.92943]
[1778196734186,28.62,79915.34,0.0,-0.82255,0.00012,19.91781]
[1778196736200,28.62,79922.04,0.0,-0.82176,0.00012,19.97566]
[1778196738300,28.62,79922.94,0.0,-0.82166,0.00012,19.9832]
[1778196738351,28.62,79922.94,0.0,-0.82166,0.00012,19.9832]
[1778196738399,28.62,79922.92,0.0,-0.82166,0.00012,19.98288]
[1778196745265,28.62,79923.54,0.0,-0.8216,0.00012,19.98741]
[1778196752314,28.62,79923.44,0.0,-0.82163,0.00012,19.983]
[1778196757349,28.62,79920.32,0.0,-0.822,0.00012,19.9564]
[1778196762384,28.62,79920.29,0.0,-0.82199,0.00012,19.95673]
[1778196767419,28.62,79921.94,0.0,-0.82179,0.00012,19.97166]
[1778196775475,28.62,79922.56,0.0,-0.8217,0.00012,19.97793]
[1778196780512,28.62,79925.17,0.0,-0.82139,0.00012,20.00068]
[1778196782524,28.62,79933.82,0.0,-0.82036,0.00012,20.07536]
[1778196787559,28.62,79934.44,0.0,-0.82029,0.00012,20.07999]
[1778196795615,28.62,79934.93,0.0,-0.82024,0.00012,20.08381]
[1778196801657,28.62,79934.37,0.0,-0.82031,0.00012,20.07858]
[1778196806692,28.62,79934.57,0.0,-0.82029,0.00012,20.07996]
[1778196811727,28.62,79934.1,0.0,-0.82038,0.00012,20.07164]
[1778196817769,28.62,79934.15,0.0,-0.82038,0.00012,20.07164]
[1778196821797,28.62,79926.65,0.0,-0.82128,0.00012,20.00647]
[1778196823811,28.62,79924.2,0.0,-0.82157,0.00012,19.98533]
[1778196828846,28.62,79920.51,0.0,-0.82202,0.00012,19.95313]
[1778196833881,28.62,79918.21,0.0,-0.82229,0.00012,19.93324]
[1778196838916,28.62,79919.63,0.0,-0.82212,0.00012,19.94531]
[1778196843956,28.61,79919.77,0.0,-0.82211,0.00012,19.94622]
[1778196848991,28.61,79919.52,0.0,-0.82214,0.00012,19.94385]
[1778196854026,28.61,79919.59,0.0,-0.82214,0.00012,19.94433]
[1778196859062,28.61,79917.51,0.0,-0.82238,0.00012,19.92633]
[1778196867119,28.62,79917.32,0.0,-0.82239,0.00012,19.9256]
[1778196877189,28.62,79917.56,0.0,-0.82237,0.00012,19.92515]
[1778196885245,28.62,79918.0,0.0,-0.8223,0.00012,19.93009]
[1778196891287,28.62,79917.09,0.0,-0.8224,0.00012,19.92308]
[1778196901357,28.62,79917.09,0.0,-0.82238,0.00012,19.92459]
[1778196903371,28.62,79912.31,0.0,-0.82294,0.00012,19.88372]
[1778196911427,28.63,79914.79,0.0,-0.82261,0.00012,19.90731]
[1778196918477,28.63,79913.97,0.0,-0.82267,0.00012,19.90281]
[1778196924519,28.63,79914.01,0.0,-0.82266,0.00012,19.90374]
[1778196930561,28.63,79914.04,0.0,-0.82265,0.00012,19.90445]
[1778196937081,28.63,79914.02,0.0,-0.82268,0.00012,19.90052]
[1778196942645,28.64,79911.56,0.0,-0.82296,0.00012,19.87988]
[1778196947680,28.64,79911.45,0.0,-0.82297,0.00012,19.87922]
[1778196952715,28.64,79914.9,0.0,-0.82255,0.00012,19.90959]
[1778196957750,28.64,79915.3,0.0,-0.8225,0.00012,19.91369]
[1778196962785,28.64,79914.94,0.0,-0.82253,0.00012,19.91125]
[1778196967820,28.64,79914.73,0.0,-0.82255,0.00012,19.90967]
[1778196973865,28.64,79914.68,0.0,-0.82255,0.00012,19.90958]
[1778196979907,28.64,79920.81,0.0,-0.82182,0.00012,19.963]
[1778196981921,28.64,79926.62,0.0,-0.82113,0.00012,20.01321]
[1778196985949,28.64,79932.29,0.0,-0.82045,0.00012,20.06208]
[1778196990984,28.64,79932.73,0.0,-0.8204,0.00012,20.06576]
[1778196996021,28.64,79933.38,0.0,-0.82035,0.00012,20.06733]
[1778197001056,28.64,79935.05,0.0,-0.82015,0.00012,20.0816]
[1778197003342,28.64,79934.35,0.0,-0.82024,0.00012,20.07545]
[1778197003387,28.64,79934.35,0.0,-0.82024,0.00012,20.07545]
[1778197004078,28.64,79935.68,0.0,-0.82008,0.00012,20.08689]
[1778197009004,28.64,79937.12,0.0,-0.81991,0.00012,20.0991]
[1778197009043,28.64,79937.12,0.0,-0.81991,0.00012,20.0991]
[1778197009112,28.64,79937.74,0.0,-0.81984,0.00012,20.10442]
[1778197014147,28.64,79938.53,0.0,-0.81975,0.00012,20.11103]
[1778197017511,28.64,79940.77,0.0,-0.81948,0.00012,20.13025]
[1778197017955,28.64,79940.77,0.0,-0.81948,0.00012,20.13025]
[1778197024217,28.64,79944.18,0.0,-0.81907,0.00012,20.15956]
[1778197025500,28.64,79946.25,0.0,-0.81882,0.00012,20.17749]
[1778197025532,28.64,79946.25,0.0,-0.81882,0.00012,20.17749]
[1778197026231,28.64,79946.86,0.0,-0.81875,0.00012,20.1828]
[1778197030148,28.64,79947.09,0.0,-0.81872,0.00012,20.18483]
[1778197035294,28.64,79951.04,0.0,-0.81825,0.00012,20.21883]
[1778197038315,28.64,79958.1,0.0,-0.8174,0.00012,20.27957]
[1778197039322,28.64,79969.35,0.0,-0.81604,0.00012,20.37643]
[1778197040329,28.64,79970.07,0.0,-0.81596,0.00012,20.38239]
[1778197042005,28.64,79970.07,0.0,-0.81596,0.00012,20.38239]
[1778197042049,28.64,79970.07,0.0,-0.81596,0.00012,20.38239]
[1778197042257,28.64,79971.3,0.0,-0.81582,0.00012,20.39244]
[1778197047378,28.63,79971.41,0.0,-0.81582,0.00012,20.39187]
[1778197052413,28.63,79971.8,0.0,-0.81582,0.00012,20.38978]
[1778197054427,28.63,79976.44,0.0,-0.81527,0.00012,20.4291]
[1778197056766,28.63,79975.82,0.0,-0.81535,0.00012,20.42341]
[1778197056816,28.63,79975.82,0.0,-0.81535,0.00012,20.42341]
[1778197056847,28.63,79975.89,0.0,-0.81535,0.00012,20.42324]
[1778197062483,28.62,79978.21,0.0,-0.8151,0.00012,20.44128]
[1778197067518,28.62,79978.63,0.0,-0.81508,0.00012,20.44279]
[1778197072553,28.62,79979.36,0.0,-0.81502,0.00012,20.44694]
[1778197077588,28.61,79979.96,0.0,-0.81499,0.00012,20.44951]
[1778197082623,28.61,79984.15,0.0,-0.81451,0.00012,20.48328]
[1778197087658,28.61,79985.47,0.0,-0.81438,0.00012,20.49232]
[1778197090959,28.6,79985.12,0.0,-0.81443,0.00012,20.48882]
[1778197091163,28.6,79985.12,0.0,-0.81443,0.00012,20.48882]
[1778197091531,28.6,79986.32,0.0,-0.8143,0.00012,20.49822]
[1778197091542,28.6,79986.32,0.0,-0.8143,0.00012,20.49822]
[1778197091688,28.6,79986.49,0.0,-0.81429,0.00012,20.4992]
[1778197092835,28.6,79986.49,0.0,-0.81429,0.00012,20.4992]
[1778197098740,28.6,79987.77,0.0,-0.81418,0.00012,20.50686]
[1778197101009,28.6,79987.7,0.0,-0.8142,0.00012,20.50578]
[1778197101054,28.6,79987.7,0.0,-0.8142,0.00012,20.50578]
[1778197101075,28.59,79987.7,0.0,-0.8142,0.00012,20.5053]
[1778197101851,28.59,79987.7,0.0,-0.8142,0.00012,20.5053]
[1778197101931,28.59,79987.7,0.0,-0.8142,0.00012,20.5053]
[1778197107803,28.59,79987.05,0.0,-0.81433,0.00012,20.49637]
[1778197114812,28.59,79986.97,0.0,-0.81436,0.00012,20.4943]
[1778197114858,28.59,79986.97,0.0,-0.81436,0.00012,20.4943]
[1778197116091,28.58,79986.97,0.0,-0.81441,0.00012,20.4886]
[1778197116132,28.58,79986.97,0.0,-0.81441,0.00012,20.4886]
[1778197116192,28.58,79986.97,0.0,-0.81442,0.00012,20.48815]
[1778197123915,28.58,79991.09,0.0,-0.81397,0.00012,20.51989]
[1778197127375,28.58,79991.09,0.0,-0.81397,0.00012,20.51989]
[1778197127995,28.57,79991.27,0.0,-0.81397,0.00012,20.52003]
[1778197128047,28.57,79991.27,0.0,-0.81397,0.00012,20.52003]
[1778197128148,28.57,79991.27,0.0,-0.81398,0.00012,20.51956]
[1778197133985,28.57,79991.57,0.0,-0.81398,0.00012,20.51939]
[1778197139020,28.56,79989.36,0.0,-0.81428,0.00012,20.49812]
[1778197147076,28.56,79990.65,0.0,-0.81417,0.00012,20.50584]
[1778197152111,28.56,79990.09,0.0,-0.81427,0.00012,20.49889]
[1778197157147,28.55,79985.1,0.0,-0.81491,0.00012,20.45386]
[1778197162182,28.55,79985.28,0.0,-0.81492,0.00012,20.45363]
[1778197167217,28.55,79984.61,0.0,-0.81502,0.00012,20.44608]
[1778197172252,28.54,79982.8,0.0,-0.81529,0.00012,20.42483]
[1778197177296,28.54,79982.87,0.0,-0.81531,0.00012,20.42375]
[1778197183334,28.54,79983.27,0.0,-0.81529,0.00012,20.42521]
[1778197188369,28.53,79983.64,0.0,-0.81527,0.00012,20.42674]
[1778197194411,28.53,79985.38,0.0,-0.81509,0.00012,20.43973]
[1778197203474,28.53,79986.91,0.0,-0.81495,0.00012,20.4497]
[1778197208509,28.52,79986.03,0.0,-0.81508,0.00012,20.44033]
[1778197215558,28.52,79985.8,0.0,-0.81514,0.00012,20.43591]
[1778197223614,28.51,79990.18,0.0,-0.81465,0.00012,20.47114]
[1778197228649,28.51,79990.32,0.0,-0.81466,0.00012,20.4705]
[1778197233684,28.51,79985.04,0.0,-0.81535,0.00012,20.41916]
[1778197238719,28.5,79986.34,0.0,-0.81522,0.00012,20.42884]
[1778197244761,28.5,79986.16,0.0,-0.81527,0.00012,20.42544]
[1778197249796,28.5,79986.51,0.0,-0.81525,0.00012,20.42695]
[1778197254833,28.5,79986.62,0.0,-0.81526,0.00012,20.42638]
[1778197259868,28.49,79985.61,0.0,-0.81541,0.00012,20.41582]
[1778197267924,28.49,79988.97,0.0,-0.81503,0.00012,20.44255]
[1778197272959,28.49,79992.13,0.0,-0.81467,0.00012,20.46831]
[1778197273966,28.49,79988.03,0.0,-0.81517,0.00012,20.43248]
[1778197279001,28.48,79987.96,0.0,-0.8152,0.00012,20.43035]
[1778197284036,28.48,79990.57,0.0,-0.81491,0.00012,20.4514]
[1778197289072,28.48,79990.04,0.0,-0.81499,0.00012,20.44523]
[1778197296120,28.48,79990.32,0.0,-0.81502,0.00012,20.44168]
[1778197301155,28.47,79989.77,0.0,-0.8151,0.00012,20.43545]
[1778197314247,28.47,79989.5,0.0,-0.81519,0.00012,20.42948]
[1778197321296,28.46,79989.3,0.0,-0.81524,0.00012,20.42585]
[1778197327338,28.46,79989.76,0.0,-0.81521,0.00012,20.42823]
[1778197332376,28.46,79988.88,0.0,-0.81534,0.00012,20.41927]
[1778197338418,28.46,79990.29,0.0,-0.81519,0.00012,20.42993]
[1778197343453,28.45,79991.27,0.0,-0.81509,0.00012,20.4371]
[1778197348488,28.45,79993.16,0.0,-0.81487,0.00012,20.45213]
[1778197355537,28.45,79993.97,0.0,-0.81483,0.00012,20.45331]
[1778197361579,28.45,79994.04,0.0,-0.81485,0.00012,20.45217]
[1778197364600,28.44,79998.99,0.0,-0.81425,0.00012,20.49432]
[1778197369635,28.44,80003.07,0.0,-0.81376,0.00012,20.5288]
[1778197374670,28.44,80002.79,0.0,-0.81381,0.00012,20.52554]
[1778197379705,28.44,80002.28,0.0,-0.81388,0.00012,20.52042]
[1778197384740,28.44,80004.21,0.0,-0.81365,0.00012,20.53648]
[1778197391789,28.44,80004.92,0.0,-0.81358,0.00012,20.54181]
[1778197400860,28.44,80006.47,0.0,-0.8134,0.00012,20.55429]
[1778197405895,28.44,80006.56,0.0,-0.81338,0.00012,20.55569]
[1778197410930,28.44,80006.54,0.0,-0.81337,0.00012,20.55616]
[1778197411937,28.44,79998.96,0.0,-0.81433,0.00012,20.48674]
[1778197414960,28.44,79994.77,0.0,-0.81484,0.00012,20.45031]
[1778197422009,28.44,79994.22,0.0,-0.81491,0.00012,20.44574]
[1778197428051,28.44,79994.78,0.0,-0.81484,0.00012,20.45059]
[1778197434093,28.44,79994.99,0.0,-0.81482,0.00012,20.45232]
[1778197439128,28.44,79995.91,0.0,-0.81471,0.00012,20.46016]
[1778197444164,28.44,79995.81,0.0,-0.81472,0.00012,20.45911]
[1778197450205,28.44,79995.64,0.0,-0.81474,0.00012,20.45741]
[1778197456247,28.44,79995.64,0.0,-0.81475,0.00012,20.45713]
[1778197461282,28.44,79995.05,0.0,-0.81482,0.00012,20.45183]
[1778197468331,28.44,79996.39,0.0,-0.81466,0.00012,20.46323]
[1778197478401,28.44,79996.36,0.0,-0.8147,0.00012,20.4587]
[1778197483436,28.43,80000.44,0.0,-0.8142,0.00012,20.49379]
[1778197488471,28.43,80003.24,0.0,-0.81386,0.00012,20.51769]
[1778197493506,28.43,80006.1,0.0,-0.81351,0.00012,20.54208]
[1778197498541,28.43,80004.71,0.0,-0.81369,0.00012,20.52963]
[1778197503578,28.43,80004.7,0.0,-0.8137,0.00012,20.52924]
[1778197512643,28.43,80005.55,0.0,-0.8136,0.00012,20.53606]
[1778197517678,28.43,80006.91,0.0,-0.81343,0.00012,20.54795]
[1778197522713,28.43,80007.76,0.0,-0.81331,0.00012,20.55616]
[1778197531776,28.44,80008.6,0.0,-0.81322,0.00012,20.56101]
[1778197538825,28.44,80010.45,0.0,-0.81297,0.00012,20.57799]
[1778197543860,28.44,80010.47,0.0,-0.81296,0.00012,20.57882]
[1778197548895,28.44,80010.79,0.0,-0.81291,0.00012,20.58224]
[1778197554937,28.44,80010.55,0.0,-0.81293,0.00012,20.5809]
[1778197561986,28.44,80009.96,0.0,-0.81299,0.00012,20.57673]
[1778197568028,28.44,80009.54,0.0,-0.81303,0.00012,20.57389]
[1778197576084,28.45,80009.73,0.0,-0.81299,0.00012,20.57667]
[1778197581119,28.45,80010.73,0.0,-0.81286,0.00012,20.58604]
[1778197586156,28.45,80013.43,0.0,-0.81251,0.00012,20.61004]
[1778197591240,28.45,80012.54,0.0,-0.81264,0.00012,20.59919]
[1778197597282,28.45,80012.57,0.0,-0.81262,0.00012,20.60029]
[1778197599296,28.45,80006.94,0.0,-0.81332,0.00012,20.55162]
[1778197605338,28.45,80001.53,0.0,-0.81398,0.00012,20.50476]
[1778197610374,28.45,80001.56,0.0,-0.81398,0.00012,20.5051]
[1778197618430,28.45,80001.39,0.0,-0.81399,0.00012,20.50395]
[1778197623465,28.45,80001.2,0.0,-0.81401,0.00012,20.50281]
[1778197628500,28.45,80001.26,0.0,-0.81399,0.00012,20.50402]
[1778197634542,28.45,80003.54,0.0,-0.8137,0.00012,20.5243]
[1778197644612,28.45,80003.54,0.0,-0.81371,0.00012,20.52384]
[1778197650654,28.45,80002.48,0.0,-0.81384,0.00012,20.5144]
[1778197658710,28.45,80003.71,0.0,-0.81372,0.00012,20.52086]
[1778197663745,28.45,80007.36,0.0,-0.81328,0.00012,20.5522]
[1778197668780,28.45,80009.7,0.0,-0.81299,0.00012,20.57209]
[1778197673815,28.45,80008.62,0.0,-0.81314,0.00012,20.56217]
[1778197678850,28.45,80010.03,0.0,-0.81297,0.00012,20.57388]
[1778197683885,28.45,80009.23,0.0,-0.81307,0.00012,20.56647]
[1778197688920,28.45,80010.03,0.0,-0.81298,0.00012,20.57296]
[1778197694962,28.45,80012.59,0.0,-0.81267,0.00012,20.59459]
[1778197695969,28.45,80021.09,0.0,-0.81162,0.00012,20.66823]
[1778197701004,28.45,80022.22,0.0,-0.81148,0.00012,20.67818]
[1778197709060,28.45,80022.46,0.0,-0.81144,0.00012,20.68065]
[1778197714095,28.45,80023.45,0.0,-0.81134,0.00012,20.68563]
[1778197720137,28.45,80025.49,0.0,-0.81108,0.00012,20.70344]
[1778197725172,28.45,80026.2,0.0,-0.811,0.00012,20.70946]
[1778197732222,28.45,80027.25,0.0,-0.81087,0.00012,20.71822]
[1778197733228,28.45,80022.54,0.0,-0.81146,0.00012,20.67746]
[1778197734235,28.45,80017.12,0.0,-0.81213,0.00012,20.63052]
[1778197736249,28.45,80016.83,0.0,-0.81217,0.00012,20.62803]
[1778197741284,28.45,80017.96,0.0,-0.81202,0.00012,20.63807]
[1778197747326,28.45,80019.2,0.0,-0.81186,0.00012,20.64922]
[1778197751357,28.45,80023.84,0.0,-0.81128,0.00012,20.68953]
[1778197756392,28.45,80025.2,0.0,-0.81111,0.00012,20.70134]
[1778197761429,28.45,80027.51,0.0,-0.81083,0.00012,20.72111]
[1778197766464,28.45,80028.17,0.0,-0.81075,0.00012,20.72643]
[1778197774520,28.45,80028.09,0.0,-0.8108,0.00012,20.7211]
[1778197779555,28.45,80033.66,0.0,-0.81011,0.00012,20.76874]
[1778197784592,28.45,80035.19,0.0,-0.80993,0.00012,20.78137]
[1778197789639,28.44,80035.37,0.0,-0.80992,0.00012,20.7824]
[1778197790046,28.44,80035.37,0.0,-0.80992,0.00012,20.7824]
[1778197790309,28.44,80035.29,0.0,-0.80993,0.00012,20.78158]
[1778197790366,28.44,80035.29,0.0,-0.80993,0.00012,20.78158]
[1778197790467,28.44,80035.29,0.0,-0.80993,0.00012,20.78144]
[1778197795670,28.44,80032.66,0.0,-0.81027,0.00012,20.75808]
[1778197798454,28.44,80032.66,0.0,-0.81027,0.00012,20.75808]
[1778197807755,28.44,80030.67,0.0,-0.81054,0.00012,20.73968]
[1778197808110,28.44,80030.67,0.0,-0.81054,0.00012,20.73968]
[1778197808161,28.44,80030.67,0.0,-0.81054,0.00012,20.73968]
[1778197808499,28.44,80030.67,0.0,-0.81054,0.00012,20.73968]
[1778197808551,28.44,80030.67,0.0,-0.81054,0.00012,20.73968]
[1778197808762,28.44,80030.33,0.0,-0.81058,0.00012,20.73665]
[1778197813797,28.44,80030.05,0.0,-0.81062,0.00012,20.73375]
[1778197819017,28.44,80030.05,0.0,-0.81063,0.00012,20.73346]
[1778197819068,28.44,80030.05,0.0,-0.81063,0.00012,20.73346]
[1778197820601,28.44,80030.66,0.0,-0.81055,0.00012,20.73853]
[1778197820743,28.44,80030.66,0.0,-0.81055,0.00012,20.73853]
[1778197820834,28.44,80030.66,0.0,-0.81056,0.00012,20.73831]
[1778197825881,28.44,80031.68,0.0,-0.81044,0.00012,20.74659]
[1778197831923,28.44,80029.74,0.0,-0.81071,0.00012,20.72528]
[1778197838094,28.44,80031.93,0.0,-0.81045,0.00012,20.74372]
[1778197844012,28.43,80033.39,0.0,-0.81028,0.00012,20.75532]
[1778197845017,28.43,80045.21,0.0,-0.80881,0.00013,20.85724]
[1778197846024,28.43,80046.15,0.0,-0.80869,0.00013,20.86508]
[1778197846684,28.43,80046.15,0.0,-0.80869,0.00013,20.86508]
[1778197846799,28.43,80046.15,0.0,-0.80869,0.00013,20.86508]
[1778197847031,28.43,80046.52,0.0,-0.80865,0.00013,20.868]
[1778197852066,28.43,80047.0,0.0,-0.80861,0.00013,20.87077]
[1778197854080,28.43,80051.6,0.0,-0.80804,0.00013,20.90998]
[1778197856094,28.43,80056.14,0.0,-0.80748,0.00013,20.94859]
[1778197861129,28.43,80056.82,0.0,-0.80742,0.00013,20.95285]
[1778197866166,28.42,80058.23,0.0,-0.80727,0.00013,20.96349]
[1778197871201,28.42,80061.5,0.0,-0.80688,0.00013,20.99008]
[1778197876236,28.42,80061.43,0.0,-0.80691,0.00013,20.98782]
[1778197881271,28.41,80061.5,0.0,-0.80693,0.00013,20.98682]
[1778197886306,28.41,80061.93,0.0,-0.8069,0.00013,20.98895]
[1778197891341,28.41,80058.75,0.0,-0.80734,0.00013,20.95616]
[1778197896377,28.41,80056.86,0.0,-0.8076,0.00013,20.93892]
[1778197900408,28.41,80043.15,0.0,-0.80933,0.00013,20.8198]
[1778197901415,28.41,80039.28,0.0,-0.80981,0.00012,20.78618]
[1778197902422,28.41,80038.84,0.0,-0.80987,0.00012,20.78235]
[1778197907457,28.41,80038.6,0.0,-0.8099,0.00012,20.78037]
[1778197912492,28.41,80038.73,0.0,-0.80988,0.00012,20.78164]
[1778197918534,28.41,80039.66,0.0,-0.80976,0.00012,20.78983]
[1778197923569,28.41,80037.77,0.0,-0.81,0.00012,20.77321]
[1778197925584,28.41,80045.66,0.0,-0.80901,0.00013,20.84151]
[1778197927598,28.41,80048.6,0.0,-0.80865,0.00013,20.86681]
[1778197932633,28.4,80050.15,0.0,-0.80846,0.00013,20.87929]
[1778197937668,28.4,80053.07,0.0,-0.80811,0.00013,20.90394]
[1778197942703,28.4,80053.03,0.0,-0.80812,0.00013,20.90296]
[1778197947738,28.4,80051.79,0.0,-0.80829,0.00013,20.89168]
[1778197954787,28.4,80049.89,0.0,-0.80856,0.00013,20.87069]
[1778197959824,28.4,80047.09,0.0,-0.80892,0.00013,20.84613]
[1778197964859,28.4,80048.75,0.0,-0.80871,0.00013,20.86025]
[1778197967880,28.4,80044.48,0.0,-0.80925,0.00013,20.82327]
[1778197972916,28.4,80042.91,0.0,-0.80944,0.00013,20.80976]
[1778197974930,28.4,80033.36,0.0,-0.81063,0.00012,20.72723]
[1778197975937,28.4,80032.43,0.0,-0.81075,0.00012,20.71915]
[1778197980972,28.4,80031.08,0.0,-0.81092,0.00012,20.70736]
[1778197987014,28.4,80032.8,0.0,-0.81071,0.00012,20.72201]
[1778197993056,28.4,80032.77,0.0,-0.81072,0.00012,20.72147]
[1778197998091,28.4,80037.53,0.0,-0.81012,0.00012,20.76287]
[1778198004133,28.4,80037.03,0.0,-0.81018,0.00012,20.75899]
[1778198009168,28.4,80037.03,0.0,-0.81017,0.00012,20.75945]
[1778198014203,28.4,80034.54,0.0,-0.8105,0.00012,20.73451]
[1778198019238,28.4,80034.43,0.0,-0.8105,0.00012,20.73413]
[1778198024273,28.4,80034.48,0.0,-0.81049,0.00012,20.73512]
[1778198029308,28.4,80033.98,0.0,-0.81054,0.00012,20.73137]
[1778198034343,28.41,80033.99,0.0,-0.81053,0.00012,20.73203]
[1778198040385,28.41,80030.1,0.0,-0.81101,0.00012,20.69905]
[1778198042399,28.41,80026.23,0.0,-0.81149,0.00012,20.66554]
[1778198047435,28.41,80027.59,0.0,-0.81132,0.00012,20.67755]
[1778198052470,28.41,80026.71,0.0,-0.81142,0.00012,20.67019]
[1778198057506,28.41,80022.67,0.0,-0.81192,0.00012,20.63565]
[1778198062540,28.41,80019.64,0.0,-0.81228,0.00012,20.61009]
[1778198065864,28.41,80019.68,0.0,-0.81228,0.00012,20.61061]
[1778198065917,28.41,80019.68,0.0,-0.81228,0.00012,20.61061]
[1778198070596,28.41,80014.83,0.0,-0.81286,0.00012,20.56991]
[1778198074205,28.41,80014.77,0.0,-0.81289,0.00012,20.56574]
[1778198074256,28.41,80014.77,0.0,-0.81289,0.00012,20.56574]
[1778198074357,28.41,80014.7,0.0,-0.81288,0.00012,20.56588]
[1778198080114,28.41,80015.56,0.0,-0.81276,0.00012,20.57429]
[1778198080421,28.42,80012.88,0.0,-0.81309,0.00012,20.55157]
[1778198080549,28.42,80012.88,0.0,-0.81309,0.00012,20.55157]
[1778198080978,28.42,80012.88,0.0,-0.81309,0.00012,20.55157]
[1778198081035,28.42,80011.85,0.0,-0.81321,0.00012,20.54293]
[1778198082475,28.42,80009.85,0.0,-0.81346,0.00012,20.52559]
[1778198082680,28.42,80010.19,0.0,-0.81341,0.00012,20.52883]
[1778198086709,28.42,80015.3,0.0,-0.81276,0.00012,20.57434]
[1778198091744,28.42,80014.71,0.0,-0.81281,0.00012,20.57077]
[1778198095537,28.42,80014.88,0.0,-0.81278,0.00012,20.57301]
[1778198095552,28.42,80014.88,0.0,-0.81278,0.00012,20.57301]
[1778198102821,28.43,80014.38,0.0,-0.81281,0.00012,20.57076]
[1778198107856,28.43,80013.68,0.0,-0.81288,0.00012,20.56602]
[1778198112210,28.43,80013.53,0.0,-0.81289,0.00012,20.56499]
[1778198112320,28.43,80013.53,0.0,-0.81289,0.00012,20.56499]
[1778198112608,28.43,80013.53,0.0,-0.81288,0.00012,20.5658]
[1778198112891,28.43,80015.56,0.0,-0.81263,0.00012,20.58357]
[1778198115912,28.43,80018.91,0.0,-0.8122,0.00012,20.61324]
[1778198121954,28.43,80017.37,0.0,-0.81237,0.00012,20.60121]
[1778198129003,28.44,80019.25,0.0,-0.81212,0.00012,20.61893]
[1778198134038,28.44,80018.51,0.0,-0.81222,0.00012,20.60974]
[1778198139073,28.44,80018.8,0.0,-0.81217,0.00012,20.61337]
[1778198144108,28.44,80018.9,0.0,-0.81214,0.00012,20.61534]
[1778198149143,28.44,80018.48,0.0,-0.81218,0.00012,20.61283]
[1778198154179,28.45,80018.07,0.0,-0.81221,0.00012,20.61045]
[1778198161227,28.45,80018.27,0.0,-0.81216,0.00012,20.6138]
[1778198166262,28.45,80018.32,0.0,-0.81214,0.00012,20.61539]
[1778198171297,28.45,80018.99,0.0,-0.81204,0.00012,20.62231]
[1778198176333,28.45,80019.11,0.0,-0.81201,0.00012,20.62445]
[1778198178347,28.46,80030.1,0.0,-0.81064,0.00012,20.71984]
[1778198179355,28.46,80032.38,0.0,-0.81035,0.00012,20.73962]
[1778198181368,28.46,80032.19,0.0,-0.81037,0.00012,20.73811]
[1778198184393,28.46,80032.15,0.0,-0.81037,0.00012,20.73795]
[1778198189054,28.46,80032.01,0.0,-0.81039,0.00012,20.73688]
[1778198189541,28.46,80032.01,0.0,-0.81039,0.00012,20.73696]
[1778198193470,28.46,80029.95,0.0,-0.81067,0.00012,20.71543]
[1778198198491,28.46,80033.65,0.0,-0.81021,0.00012,20.74755]
[1778198205540,28.46,80033.87,0.0,-0.81018,0.00012,20.74945]
[1778198207991,28.46,80033.91,0.0,-0.81017,0.00012,20.74979]
[1778198213596,28.46,80033.97,0.0,-0.81017,0.00012,20.7502]
[1778198218631,28.46,80034.6,0.0,-0.81009,0.00012,20.7555]
[1778198223666,28.46,80031.77,0.0,-0.81045,0.00012,20.73093]
[1778198228701,28.46,80031.64,0.0,-0.81046,0.00012,20.72981]
[1778198233737,28.46,80031.5,0.0,-0.81048,0.00012,20.7286]
[1778198238771,28.46,80032.38,0.0,-0.81037,0.00012,20.73613]
[1778198246827,28.46,80031.91,0.0,-0.81043,0.00012,20.7318]
[1778198252869,28.46,80028.67,0.0,-0.81086,0.00012,20.69971]
[1778198257905,28.46,80028.56,0.0,-0.81088,0.00012,20.69863]
[1778198262940,28.45,80029.4,0.0,-0.81078,0.00012,20.70572]
[1778198267975,28.45,80031.11,0.0,-0.81057,0.00012,20.72024]
[1778198273010,28.45,80030.54,0.0,-0.81064,0.00012,20.71509]
[1778198278045,28.45,80031.37,0.0,-0.81054,0.00012,20.72209]
[1778198283080,28.45,80030.68,0.0,-0.81063,0.00012,20.71601]
[1778198292143,28.45,80030.89,0.0,-0.81061,0.00012,20.71774]
[1778198297178,28.45,80030.96,0.0,-0.8106,0.00012,20.71835]
[1778198302213,28.45,80030.75,0.0,-0.81062,0.00012,20.71656]
[1778198304227,28.45,80034.56,0.0,-0.81015,0.00012,20.7494]
[1778198311276,28.45,80032.74,0.0,-0.81041,0.00012,20.72942]
[1778198316311,28.45,80032.15,0.0,-0.81048,0.00012,20.72417]
[1778198322353,28.45,80032.36,0.0,-0.81046,0.00012,20.72586]
[1778198328395,28.45,80031.05,0.0,-0.81062,0.00012,20.71453]
[1778198335447,28.45,80030.93,0.0,-0.81064,0.00012,20.71357]
[1778198340482,28.45,80021.92,0.0,-0.81175,0.00012,20.6358]
[1778198341489,28.45,80020.56,0.0,-0.81192,0.00012,20.62416]
[1778198347532,28.45,80020.99,0.0,-0.81185,0.00012,20.62874]
[1778198354581,28.46,80020.25,0.0,-0.81193,0.00012,20.62344]
[1778198359616,28.46,80020.43,0.0,-0.8119,0.00012,20.6258]
[1778198366665,28.46,80020.33,0.0,-0.81189,0.00012,20.62608]
[1778198371700,28.46,80020.33,0.0,-0.8119,0.00012,20.62303]
[1778198376735,28.46,80020.27,0.0,-0.8119,0.00012,20.62338]
[1778198381770,28.46,80021.12,0.0,-0.81178,0.00012,20.63156]
[1778198386805,28.47,80021.06,0.0,-0.81178,0.00012,20.63187]
[1778198391840,28.47,80019.33,0.0,-0.81198,0.00012,20.61778]
[1778198395620,28.47,80019.33,0.0,-0.81198,0.00012,20.61778]
[1778198395669,28.47,80019.33,0.0,-0.81198,0.00012,20.61778]
[1778198394863,28.47,80008.57,0.0,-0.8133,0.00012,20.5253]
[1778198396464,28.47,80006.97,0.0,-0.8135,0.00012,20.51153]
[1778198399898,28.47,80009.62,0.0,-0.81317,0.00012,20.53471]
[1778198400906,28.47,80016.26,0.0,-0.81234,0.00012,20.5922]
[1778198402248,28.47,80016.26,0.0,-0.81234,0.00012,20.5922]
[1778198402356,28.47,80022.09,0.0,-0.81162,0.00012,20.64284]
[1778198403471,28.47,80022.09,0.0,-0.81162,0.00012,20.64284]
[1778198403681,28.47,80026.94,0.0,-0.81101,0.00012,20.68488]
[1778198405941,28.47,80022.95,0.0,-0.81151,0.00012,20.6506]
[1778198408345,28.47,80030.38,0.0,-0.81058,0.00012,20.71516]
[1778198409969,28.47,80026.13,0.0,-0.81111,0.00012,20.67855]
[1778198411983,28.47,80019.73,0.0,-0.8119,0.00012,20.62349]
[1778198412990,28.47,80010.49,0.0,-0.81304,0.00012,20.54352]
[1778198415012,28.47,80006.65,0.0,-0.81351,0.00012,20.5103]
[1778198418180,28.47,80008.73,0.0,-0.81325,0.00012,20.52845]
[1778198424072,28.47,80007.89,0.0,-0.81335,0.00012,20.52169]
[1778198429107,28.47,80005.44,0.0,-0.81365,0.00012,20.5008]
[1778198431127,28.47,80010.62,0.0,-0.81303,0.00012,20.54197]
[1778198436162,28.47,80009.48,0.0,-0.81317,0.00012,20.5322]
[1778198439183,28.47,80015.27,0.0,-0.81245,0.00012,20.58235]
[1778198444218,28.47,80017.11,0.0,-0.81223,0.00012,20.59808]
[1778198449254,28.47,80019.97,0.0,-0.81188,0.00012,20.62259]
[1778198450261,28.47,80024.79,0.0,-0.81128,0.00012,20.66437]
[1778198451268,28.47,80028.89,0.0,-0.81077,0.00012,20.69986]
[1778198456303,28.47,80031.04,0.0,-0.8105,0.00012,20.71863]
[1778198461338,28.47,80029.29,0.0,-0.81071,0.00012,20.70385]
[1778198462746,28.47,80029.29,0.0,-0.81071,0.00012,20.70385]
[1778198462851,28.47,80029.85,0.0,-0.81064,0.00012,20.70884]
[1778198468387,28.48,80027.4,0.0,-0.81093,0.00012,20.68866]
[1778198473422,28.48,80027.5,0.0,-0.8109,0.00012,20.69048]
[1778198477424,28.48,80027.35,0.0,-0.81091,0.00012,20.68976]
[1778198482486,28.48,80023.7,0.0,-0.81135,0.00012,20.65924]
[1778198485507,28.48,80018.49,0.0,-0.81199,0.00012,20.61477]
[1778198488528,28.48,80014.85,0.0,-0.81243,0.00012,20.58403]
[1778198493564,28.48,80013.92,0.0,-0.81255,0.00012,20.57344]
[1778198493998,28.48,80013.92,0.0,-0.81255,0.00012,20.57344]
[1778198499606,28.49,80013.92,0.0,-0.81253,0.00012,20.575]
[1778198504704,28.49,80011.68,0.0,-0.81279,0.00012,20.55668]
[1778198504753,28.49,80011.68,0.0,-0.81279,0.00012,20.55668]
[1778198504760,28.49,80011.68,0.0,-0.81279,0.00012,20.55668]
[1778198504805,28.49,80015.07,0.0,-0.81236,0.00012,20.58624]
[1778198505648,28.49,80021.82,0.0,-0.81153,0.00012,20.64475]
[1778198508669,28.49,80024.39,0.0,-0.8112,0.00012,20.66735]
[1778198509012,28.49,80024.39,0.0,-0.8112,0.00012,20.66735]
[1778198518741,28.49,80024.59,0.0,-0.81116,0.00012,20.67031]
[1778198523776,28.49,80021.76,0.0,-0.8115,0.00012,20.6465]
[1778198524119,28.49,80021.76,0.0,-0.8115,0.00012,20.6465]
[1778198524359,28.49,80021.76,0.0,-0.8115,0.00012,20.6465]
[1778198529818,28.49,80023.33,0.0,-0.81129,0.00012,20.66093]
[1778198534853,28.5,80023.3,0.0,-0.81129,0.00012,20.66137]
[1778198535502,28.5,80023.3,0.0,-0.81129,0.00012,20.66137]
[1778198535560,28.5,80023.3,0.0,-0.81129,0.00012,20.66137]
[1778198539119,28.5,80023.45,0.0,-0.81126,0.00012,20.66309]
[1778198539171,28.5,80023.45,0.0,-0.81126,0.00012,20.66309]
[1778198541963,28.5,80024.39,0.0,-0.81114,0.00012,20.67162]
[1778198541975,28.5,80029.16,0.0,-0.81054,0.00012,20.7129]
[1778198543184,28.5,80029.16,0.0,-0.81054,0.00012,20.7129]
[1778198543235,28.5,80029.16,0.0,-0.81054,0.00012,20.7129]
[1778198544923,28.5,80024.74,0.0,-0.81109,0.00012,20.67502]
[1778198549958,28.5,80023.14,0.0,-0.81128,0.00012,20.66197]
[1778198552979,28.5,80008.96,0.0,-0.81305,0.00012,20.53617]
[1778198554172,28.5,80008.96,0.0,-0.81305,0.00012,20.53617]
[1778198554257,28.5,80008.96,0.0,-0.81305,0.00012,20.53617]
[1778198554273,28.5,80007.21,0.0,-0.81326,0.00012,20.52146]
[1778198556656,28.5,80008.1,0.0,-0.81315,0.00012,20.52915]
[1778198556692,28.5,80008.1,0.0,-0.81315,0.00012,20.52915]
[1778198556793,28.5,80018.53,0.0,-0.81185,0.00012,20.61949]
[1778198562043,28.5,80019.44,0.0,-0.81173,0.00012,20.62825]
[1778198568085,28.5,80019.89,0.0,-0.81166,0.00012,20.63321]
[1778198570336,28.5,80019.82,0.0,-0.81166,0.00012,20.63279]
[1778198570372,28.5,80019.82,0.0,-0.81166,0.00012,20.63279]
[1778198575353,28.51,80019.97,0.0,-0.81164,0.00012,20.63461]
[1778198575395,28.51,80019.97,0.0,-0.81164,0.00012,20.63461]
[1778198580294,28.51,80021.7,0.0,-0.81142,0.00012,20.64941]
[1778198580298,28.51,80021.7,0.0,-0.81142,0.00012,20.64941]
[1778198583207,28.51,80028.14,0.0,-0.81063,0.00012,20.70481]
[1778198588242,28.51,80028.1,0.0,-0.81062,0.00012,20.70497]
[1778198593277,28.51,80027.74,0.0,-0.81066,0.00012,20.70252]
[1778198594284,28.51,80024.13,0.0,-0.81111,0.00012,20.67151]
[1778198595677,28.51,80024.13,0.0,-0.81111,0.00012,20.67151]
[1778198595730,28.51,80024.13,0.0,-0.81111,0.00012,20.67151]
[1778198599028,28.51,80023.96,0.0,-0.81112,0.00012,20.67068]
[1778198599080,28.51,80023.96,0.0,-0.81112,0.00012,20.67068]
[1778198599804,28.51,80023.96,0.0,-0.81112,0.00012,20.67068]
[1778198605361,28.51,80026.26,0.0,-0.81082,0.00012,20.69152]
[1778198609345,28.51,80026.39,0.0,-0.81079,0.00012,20.69305]
[1778198609390,28.51,80026.39,0.0,-0.81079,0.00012,20.69305]
[1778198616438,28.51,80027.03,0.0,-0.81073,0.00012,20.69576]
[1778198618060,28.51,80027.03,0.0,-0.81073,0.00012,20.69576]
[1778198618112,28.51,80027.03,0.0,-0.81073,0.00012,20.69576]
[1778198623381,28.51,80028.54,0.0,-0.81053,0.00012,20.70954]
[1778198623432,28.51,80028.54,0.0,-0.81053,0.00012,20.70954]
[1778198628877,28.52,80028.41,0.0,-0.81053,0.00012,20.70905]
[1778198632931,28.52,80030.88,0.0,-0.81022,0.00012,20.73078]
[1778198632976,28.52,80030.73,0.0,-0.81024,0.00012,20.72959]
[1778198634590,28.52,80030.48,0.0,-0.81027,0.00012,20.72755]
[1778198640607,28.52,80030.71,0.0,-0.81023,0.00012,20.73031]
[1778198645642,28.52,80030.72,0.0,-0.81022,0.00012,20.73098]
[1778198650677,28.52,80032.62,0.0,-0.80997,0.00012,20.74793]
[1778198655916,28.52,80032.76,0.0,-0.80995,0.00012,20.74955]
[1778198655977,28.52,80032.76,0.0,-0.80995,0.00012,20.74955]
[1778198659740,28.52,80043.21,0.0,-0.80864,0.00012,20.84001]
[1778198660706,28.52,80043.21,0.0,-0.80864,0.00012,20.84001]
[1778198660748,28.52,80044.38,0.0,-0.80849,0.00013,20.85007]
[1778198661035,28.52,80044.38,0.0,-0.80849,0.00013,20.85007]
[1778198661087,28.52,80044.38,0.0,-0.80849,0.00013,20.85007]
[1778198662464,28.52,80045.33,0.0,-0.80837,0.00013,20.8582]
[1778198667810,28.52,80044.99,0.0,-0.80842,0.00013,20.855]
[1778198667862,28.52,80044.99,0.0,-0.80842,0.00013,20.855]
[1778198671282,28.52,80046.09,0.0,-0.80829,0.00013,20.86409]
[1778198671334,28.52,80046.09,0.0,-0.80829,0.00013,20.86409]
[1778198672490,28.52,80046.65,0.0,-0.80824,0.00013,20.8648]
[1778198676163,28.52,80049.16,0.0,-0.80794,0.00013,20.88605]
[1778198676215,28.52,80049.16,0.0,-0.80794,0.00013,20.88605]
[1778198681046,28.52,80046.9,0.0,-0.80822,0.00013,20.8665]
[1778198681106,28.52,80046.9,0.0,-0.80822,0.00013,20.8665]
[1778198685556,28.52,80044.32,0.0,-0.80855,0.00013,20.84381]
[1778198685609,28.52,80044.32,0.0,-0.80855,0.00013,20.84381]
[1778198685969,28.52,80044.32,0.0,-0.80855,0.00013,20.84381]
[1778198687936,28.52,80037.04,0.0,-0.80946,0.00012,20.7809]
[1778198693978,28.52,80036.65,0.0,-0.80951,0.00012,20.77742]
[1778198694935,28.52,80036.65,0.0,-0.80951,0.00012,20.77742]
[1778198694981,28.52,80036.65,0.0,-0.80951,0.00012,20.77742]
[1778198700922,28.52,80036.59,0.0,-0.80952,0.00012,20.77696]
[1778198706065,28.52,80036.57,0.0,-0.80952,0.00012,20.77701]
[1778198711988,28.52,80037.26,0.0,-0.80943,0.00012,20.78316]
[1778198712023,28.52,80037.26,0.0,-0.80943,0.00012,20.78316]
[1778198711100,28.52,80041.5,0.0,-0.8089,0.00012,20.8197]
[1778198716137,28.52,80041.95,0.0,-0.80885,0.00012,20.82346]
[1778198719138,28.52,80040.63,0.0,-0.80901,0.00012,20.81205]
[1778198724193,28.52,80040.78,0.0,-0.80899,0.00012,20.81323]
[1778198730235,28.52,80040.82,0.0,-0.80899,0.00012,20.81359]
[1778198733140,28.52,80038.7,0.0,-0.80928,0.00012,20.7915]
[1778198733194,28.52,80038.7,0.0,-0.80928,0.00012,20.7915]
[1778198738291,28.52,80039.18,0.0,-0.80921,0.00012,20.79593]
[1778198739784,28.52,80039.18,0.0,-0.80921,0.00012,20.79593]
[1778198740297,28.52,80039.38,0.0,-0.80919,0.00012,20.79777]
[1778198745340,28.52,80039.72,0.0,-0.80914,0.00012,20.80104]
[1778198751382,28.52,80039.55,0.0,-0.80915,0.00012,20.80002]
[1778198753791,28.52,80039.54,0.0,-0.80916,0.00012,20.80001]
[1778198753818,28.52,80039.54,0.0,-0.80916,0.00012,20.80001]
[1778198759438,28.52,80040.42,0.0,-0.80904,0.00012,20.80821]
[1778198761728,28.52,80040.86,0.0,-0.80898,0.00012,20.81208]
[1778198761798,28.52,80040.86,0.0,-0.80898,0.00012,20.81208]
[1778198766885,28.52,80040.56,0.0,-0.80901,0.00012,20.80989]
[1778198767096,28.52,80040.56,0.0,-0.80901,0.00012,20.80989]
[1778198772335,28.52,80046.12,0.0,-0.80831,0.00013,20.85789]
[1778198772387,28.52,80046.12,0.0,-0.80831,0.00013,20.85789]
[1778198777564,28.52,80047.65,0.0,-0.80813,0.00013,20.87078]
[1778198782376,28.52,80049.09,0.0,-0.80795,0.00013,20.88283]
[1778198782427,28.52,80049.09,0.0,-0.80795,0.00013,20.88283]
[1778198789025,28.52,80049.81,0.0,-0.80787,0.00013,20.88846]
[1778198789067,28.52,80049.81,0.0,-0.80787,0.00013,20.88846]
[1778198791750,28.52,80049.47,0.0,-0.80792,0.00013,20.88503]
[1778198792669,28.52,80054.57,0.0,-0.80731,0.00013,20.92472]
[1778198796227,28.52,80056.14,0.0,-0.80712,0.00013,20.93763]
[1778198796255,28.52,80056.14,0.0,-0.80712,0.00013,20.93763]
[1778198796756,28.52,80056.14,0.0,-0.80712,0.00013,20.93763]
[1778198796853,28.52,80056.14,0.0,-0.80712,0.00013,20.93763]
[1778198796857,28.52,80056.53,0.0,-0.80707,0.00013,20.94078]
[1778198802739,28.52,80055.39,0.0,-0.80722,0.00013,20.93081]
[1778198804080,28.52,80055.39,0.0,-0.80722,0.00013,20.93081]
[1778198804084,28.52,80055.39,0.0,-0.80722,0.00013,20.93081]
[1778198810235,28.52,80055.96,0.0,-0.80715,0.00013,20.93554]
[1778198810285,28.52,80055.96,0.0,-0.80715,0.00013,20.93554]
[1778198814807,28.52,80056.91,0.0,-0.80703,0.00013,20.94358]
[1778198814995,28.52,80057.0,0.0,-0.80702,0.00013,20.94432]
[1778198817920,28.52,80057.51,0.0,-0.80696,0.00013,20.94861]
[1778198817969,28.52,80057.51,0.0,-0.80696,0.00013,20.94861]
[1778198818071,28.52,80057.55,0.0,-0.80696,0.00013,20.9489]
[1778198822831,28.52,80058.31,0.0,-0.80686,0.00013,20.95525]
[1778198822840,28.52,80058.31,0.0,-0.80686,0.00013,20.95525]
[1778198824689,28.52,80056.97,0.0,-0.80703,0.00013,20.94363]
[1778198828073,28.52,80055.42,0.0,-0.80723,0.00013,20.93023]
[1778198828124,28.52,80055.42,0.0,-0.80723,0.00013,20.93023]
[1778198828174,28.52,80054.03,0.0,-0.8074,0.00013,20.91827]
[1778198831214,28.52,80053.43,0.0,-0.80749,0.00013,20.91259]
[1778198831261,28.52,80053.43,0.0,-0.80749,0.00013,20.91259]
[1778198837987,28.51,80054.12,0.0,-0.80742,0.00013,20.91718]
[1778198840832,28.51,80054.08,0.0,-0.80743,0.00013,20.9164]
[1778198840856,28.51,80054.08,0.0,-0.80743,0.00013,20.9164]
[1778198841230,28.51,80053.6,0.0,-0.8075,0.00013,20.91205]
[1778198842136,28.51,80053.6,0.0,-0.8075,0.00013,20.91205]
[1778198842179,28.51,80053.6,0.0,-0.8075,0.00013,20.91205]
[1778198842157,28.51,80053.87,0.0,-0.80747,0.00013,20.91415]
[1778198843022,28.51,80054.83,0.0,-0.80735,0.00013,20.92217]
[1778198845806,28.51,80054.82,0.0,-0.80736,0.00013,20.92159]
[1778198847840,28.51,80053.83,0.0,-0.80749,0.00013,20.91259]
[1778198847892,28.51,80053.83,0.0,-0.80749,0.00013,20.91259]
[1778198848057,28.51,80054.87,0.0,-0.80736,0.00013,20.92128]
[1778198853092,28.51,80054.37,0.0,-0.80747,0.00013,20.9118]
[1778198859136,28.5,80054.57,0.0,-0.80747,0.00013,20.9119]
[1778198862256,28.5,80053.95,0.0,-0.80756,0.00013,20.90573]
[1778198863164,28.5,80054.19,0.0,-0.80753,0.00013,20.90752]
[1778198868199,28.5,80054.61,0.0,-0.8075,0.00013,20.90971]
[1778198871220,28.5,80049.26,0.0,-0.80819,0.00013,20.86286]
[1778198878270,28.5,80049.59,0.0,-0.80817,0.00013,20.86422]
[1778198883305,28.49,80047.61,0.0,-0.80843,0.00013,20.84638]
[1778198888340,28.49,80050.02,0.0,-0.80814,0.00013,20.86641]
[1778198893375,28.49,80052.57,0.0,-0.80783,0.00013,20.88745]
[1778198898410,28.49,80052.83,0.0,-0.80781,0.00013,20.88857]
[1778198903445,28.49,80052.38,0.0,-0.80789,0.00013,20.8835]
[1778198908480,28.48,80051.89,0.0,-0.80797,0.00013,20.878]
[1778198913515,28.48,80051.05,0.0,-0.80812,0.00013,20.86559]
[1778198918550,28.48,80052.64,0.0,-0.80794,0.00013,20.87799]
[1778198923586,28.48,80056.69,0.0,-0.80746,0.00013,20.91116]
[1778198928621,28.47,80055.22,0.0,-0.80766,0.00013,20.89696]
[1778198933657,28.47,80058.68,0.0,-0.80725,0.00013,20.92522]
[1778198938691,28.47,80062.13,0.0,-0.80684,0.00013,20.95323]
[1778198940709,28.47,80087.07,0.0,-0.80369,0.00013,21.16713]
[1778198942727,28.47,80081.44,0.0,-0.80441,0.00013,21.11871]
[1778198945748,28.47,80075.63,0.0,-0.80515,0.00013,21.06839]
[1778198951790,28.47,80076.24,0.0,-0.80508,0.00013,21.07324]
[1778198956825,28.47,80077.19,0.0,-0.80496,0.00013,21.08123]
[1778198961860,28.47,80076.4,0.0,-0.80507,0.00013,21.07412]
[1778198965205,28.47,80075.36,0.0,-0.8052,0.00013,21.06493]
[1778198965257,28.47,80075.36,0.0,-0.8052,0.00013,21.06493]
[1778198965235,28.47,80075.69,0.0,-0.80516,0.00013,21.06765]
[1778198965888,28.46,80075.29,0.0,-0.80522,0.00013,21.0641]
[1778198970923,28.46,80073.96,0.0,-0.80539,0.00013,21.05219]
[1778198975958,28.46,80074.32,0.0,-0.80538,0.00013,21.05101]
[1778198982000,28.46,80074.54,0.0,-0.80536,0.00013,21.05248]
[1778198987035,28.46,80074.32,0.0,-0.80539,0.00013,21.05027]
[1778198992070,28.46,80072.67,0.0,-0.8056,0.00013,21.03574]
[1778198997105,28.46,80071.44,0.0,-0.80576,0.00013,21.02483]
[1778199002140,28.46,80071.37,0.0,-0.80578,0.00013,21.02397]
[1778199007178,28.46,80070.01,0.0,-0.80595,0.00013,21.01203]
[1778199008186,28.46,80062.79,0.0,-0.80686,0.00013,20.94988]
[1778199010199,28.46,80060.44,0.0,-0.80716,0.00013,20.92975]
[1778199015234,28.46,80059.79,0.0,-0.80723,0.00013,20.92502]
[1778199021276,28.46,80059.85,0.0,-0.80722,0.00013,20.92566]
[1778199027318,28.46,80058.07,0.0,-0.80745,0.00013,20.90995]
[1778199032353,28.46,80059.45,0.0,-0.80731,0.00013,20.91753]
[1778199037388,28.46,80060.08,0.0,-0.80723,0.00013,20.92243]
[1778199042447,28.46,80069.27,0.0,-0.80608,0.00013,21.00093]
[1778199043432,28.46,80077.51,0.0,-0.80504,0.00013,21.07157]
[1778199048467,28.46,80073.97,0.0,-0.80551,0.00013,21.03992]
[1778199053502,28.45,80075.66,0.0,-0.80531,0.00013,21.05369]
[1778199058537,28.45,80077.27,0.0,-0.80512,0.00013,21.06678]
[1778199063134,28.45,80078.14,0.0,-0.80501,0.00013,21.07407]
[1778199063303,28.45,80078.14,0.0,-0.80501,0.00013,21.07407]
[1778199064705,28.45,80077.7,0.0,-0.80507,0.00013,21.07017]
[1778199069344,28.45,80076.69,0.0,-0.8052,0.00013,21.06133]
[1778199069381,28.45,80074.59,0.0,-0.80546,0.00013,21.04324]
[1778199069494,28.45,80074.59,0.0,-0.80546,0.00013,21.04324]
[1778199069616,28.45,80072.78,0.0,-0.80569,0.00013,21.02767]
[1778199074783,28.45,80070.61,0.0,-0.80596,0.00013,21.00916]
[1778199074838,28.45,80070.61,0.0,-0.80596,0.00013,21.00916]
[1778199080375,28.45,80071.35,0.0,-0.80587,0.00013,21.01577]
[1778199081704,28.45,80073.24,0.0,-0.80563,0.00013,21.03208]
[1778199081755,28.45,80073.24,0.0,-0.80563,0.00013,21.03208]
[1778199081797,28.45,80073.82,0.0,-0.80555,0.00013,21.03709]
[1778199087747,28.45,80075.15,0.0,-0.80539,0.00013,21.04847]
[1778199091979,28.45,80079.41,0.0,-0.80487,0.00013,21.08111]
[1778199096459,28.45,80080.77,0.0,-0.8047,0.00013,21.09265]
[1778199095803,28.45,80086.19,0.0,-0.80401,0.00013,21.13919]
[1778199096694,28.45,80086.19,0.0,-0.80401,0.00013,21.13919]
[1778199096810,28.45,80096.04,0.0,-0.80276,0.00013,21.22359]
[1778199097817,28.45,80095.9,0.0,-0.80278,0.00013,21.22222]
[1778199098704,28.45,80095.9,0.0,-0.80278,0.00013,21.22222]
[1778199098756,28.45,80095.9,0.0,-0.80278,0.00013,21.22222]
[1778199098824,28.45,80095.79,0.0,-0.8028,0.00013,21.22112]
[1778199103859,28.45,80095.58,0.0,-0.80284,0.00013,21.21856]
[1778199106556,28.45,80094.4,0.0,-0.80299,0.00013,21.20815]
[1778199106577,28.45,80094.4,0.0,-0.80299,0.00013,21.20815]
[1778199109990,28.45,80095.65,0.0,-0.80284,0.00013,21.21847]
[1778199110042,28.45,80095.65,0.0,-0.80284,0.00013,21.21847]
[1778199110091,28.45,80095.79,0.0,-0.80282,0.00013,21.21953]
[1778199116953,28.45,80094.98,0.0,-0.80294,0.00013,21.21163]
[1778199117721,28.45,80094.98,0.0,-0.80294,0.00013,21.21163]
[1778199119597,28.45,80096.15,0.0,-0.80279,0.00013,21.22155]
[1778199119648,28.45,80096.15,0.0,-0.80279,0.00013,21.22155]
[1778199119974,28.45,80096.64,0.0,-0.80273,0.00013,21.2255]
[1778199121988,28.45,80086.51,0.0,-0.80403,0.00013,21.13845]
[1778199122996,28.45,80077.14,0.0,-0.80522,0.00013,21.05781]
[1778199124395,28.45,80077.14,0.0,-0.80522,0.00013,21.05781]
[1778199124496,28.45,80076.98,0.0,-0.80524,0.00013,21.05651]
[1778199124687,28.45,80076.98,0.0,-0.80524,0.00013,21.05651]
[1778199125009,28.45,80077.37,0.0,-0.80519,0.00013,21.05994]
[1778199128629,28.45,80072.98,0.0,-0.80574,0.00013,21.02248]
[1778199128681,28.45,80072.98,0.0,-0.80574,0.00013,21.02248]
[1778199134072,28.45,80074.41,0.0,-0.80556,0.00013,21.03471]
[1778199134736,28.45,80074.41,0.0,-0.80556,0.00013,21.03471]
[1778199136844,28.45,80074.74,0.0,-0.80552,0.00013,21.03748]
[1778199136858,28.45,80074.74,0.0,-0.80552,0.00013,21.03748]
[1778199137093,28.45,80074.27,0.0,-0.80558,0.00013,21.03341]
[1778199141855,28.45,80073.82,0.0,-0.80564,0.00013,21.02945]
[1778199141907,28.45,80073.82,0.0,-0.80564,0.00013,21.02945]
[1778199142128,28.45,80073.98,0.0,-0.80562,0.00013,21.03081]
[1778199150184,28.45,80073.11,0.0,-0.80573,0.00013,21.02324]
[1778199153205,28.45,80081.0,0.0,-0.80475,0.00013,21.08726]
[1778199158240,28.45,80080.1,0.0,-0.80486,0.00013,21.0798]
[1778199164282,28.45,80080.13,0.0,-0.80485,0.00013,21.08044]
[1778199167418,28.45,80080.58,0.0,-0.80479,0.00013,21.08444]
[1778199167746,28.45,80081.19,0.0,-0.80471,0.00013,21.08974]
[1778199169478,28.45,80085.21,0.0,-0.8042,0.00013,21.12433]
[1778199169535,28.45,80085.21,0.0,-0.8042,0.00013,21.12433]
[1778199169537,28.45,80088.12,0.0,-0.80383,0.00013,21.14934]
[1778199175359,28.45,80090.39,0.0,-0.80355,0.00013,21.16862]
[1778199177168,28.45,80089.07,0.0,-0.80372,0.00013,21.15724]
[1778199182408,28.45,80079.08,0.0,-0.80498,0.00013,21.07158]
[1778199185858,28.45,80078.48,0.0,-0.80506,0.00013,21.06665]
[1778199186074,28.45,80078.48,0.0,-0.80506,0.00013,21.06665]
[1778199186436,28.45,80078.09,0.0,-0.8051,0.00013,21.06338]
[1778199191471,28.45,80077.9,0.0,-0.80512,0.00013,21.0622]
[1778199197513,28.45,80078.27,0.0,-0.80507,0.00013,21.06593]
[1778199202548,28.45,80078.25,0.0,-0.80506,0.00013,21.06622]
[1778199207583,28.45,80073.81,0.0,-0.80562,0.00013,21.02853]
[1778199211611,28.45,80068.48,0.0,-0.80631,0.00013,20.97893]
[1778199216646,28.45,80068.62,0.0,-0.80629,0.00013,20.98041]
[1778199221681,28.45,80064.47,0.0,-0.80681,0.00013,20.9451]
[1778199225844,28.45,80066.39,0.0,-0.80656,0.00013,20.96187]
[1778199226065,28.45,80066.39,0.0,-0.80656,0.00013,20.96187]
[1778199226167,28.45,80056.3,0.0,-0.80783,0.00013,20.87517]
[1778199227723,28.45,80051.19,0.0,-0.80847,0.00013,20.83127]
[1778199229748,28.45,80051.33,0.0,-0.80845,0.00013,20.83266]
[1778199229753,28.45,80051.33,0.0,-0.80845,0.00013,20.83266]
[1778199229775,28.46,80052.51,0.0,-0.8083,0.00013,20.84317]
[1778199235699,28.46,80051.05,0.0,-0.80847,0.00013,20.83129]
[1778199235744,28.46,80051.05,0.0,-0.80847,0.00013,20.83129]
[1778199236140,28.46,80051.05,0.0,-0.80847,0.00013,20.83129]
[1778199236242,28.46,80051.48,0.0,-0.80841,0.00013,20.83524]
[1778199242587,28.46,80051.82,0.0,-0.80837,0.00013,20.83854]
[1778199242637,28.46,80051.82,0.0,-0.80837,0.00013,20.83854]
[1778199245944,28.46,80051.51,0.0,-0.8084,0.00013,20.83614]
[1778199245996,28.46,80051.51,0.0,-0.8084,0.00013,20.83614]
[1778199246046,28.46,80051.27,0.0,-0.80843,0.00013,20.8342]
[1778199252359,28.46,80047.66,0.0,-0.80888,0.00013,20.80342]
[1778199257944,28.46,80047.64,0.0,-0.80888,0.00013,20.80316]
[1778199262979,28.46,80046.39,0.0,-0.80902,0.00013,20.79339]
[1778199264530,28.46,80046.39,0.0,-0.80902,0.00013,20.79339]
[1778199264576,28.46,80046.39,0.0,-0.80902,0.00013,20.79339]
[1778199264594,28.46,80046.35,0.0,-0.80902,0.00013,20.79325]
[1778199270028,28.46,80046.34,0.0,-0.80901,0.00013,20.79443]
[1778199272935,28.46,80045.75,0.0,-0.8091,0.00013,20.78597]
[1778199272983,28.46,80045.75,0.0,-0.8091,0.00013,20.78597]
[1778199273049,28.46,80046.47,0.0,-0.809,0.00013,20.79244]
[1778199278084,28.47,80045.82,0.0,-0.80906,0.00013,20.78818]
[1778199280585,28.47,80046.32,0.0,-0.809,0.00013,20.79277]
[1778199280636,28.47,80046.32,0.0,-0.809,0.00013,20.79277]
[1778199280626,28.47,80047.07,0.0,-0.8089,0.00013,20.79952]
[1778199281137,28.47,80047.07,0.0,-0.8089,0.00013,20.79952]
[1778199281231,28.47,80047.57,0.0,-0.80883,0.00013,20.80411]
[1778199282114,28.47,80053.47,0.0,-0.80809,0.00013,20.85521]
[1778199286142,28.47,80067.73,0.0,-0.80628,0.00013,20.97868]
[1778199287149,28.47,80071.98,0.0,-0.80574,0.00013,21.01541]
[1778199292184,28.47,80073.25,0.0,-0.80557,0.00013,21.02698]
[1778199295205,28.47,80079.41,0.0,-0.80479,0.00013,21.08023]
[1778199300240,28.47,80080.41,0.0,-0.80465,0.00013,21.08907]
[1778199304036,28.47,80079.16,0.0,-0.80481,0.00013,21.0785]
[1778199304240,28.47,80079.16,0.0,-0.80481,0.00013,21.0785]
[1778199304279,28.47,80079.16,0.0,-0.80481,0.00013,21.0785]
[1778199308756,28.47,80076.86,0.0,-0.8051,0.00013,21.0592]
[1778199312208,28.47,80077.43,0.0,-0.80502,0.00013,21.06436]
[1778199312260,28.47,80077.43,0.0,-0.80502,0.00013,21.06436]
[1778199312324,28.47,80076.72,0.0,-0.80511,0.00013,21.05835]
[1778199317359,28.48,80073.37,0.0,-0.80552,0.00013,21.0301]
[1778199318366,28.47,80065.28,0.0,-0.80655,0.00013,20.96053]
[1778199319320,28.47,80065.28,0.0,-0.80655,0.00013,20.96053]
[1778199319371,28.47,80065.28,0.0,-0.80655,0.00013,20.96053]
[1778199324408,28.48,80062.57,0.0,-0.80688,0.00013,20.93763]
[1778199324875,28.48,80062.57,0.0,-0.80688,0.00013,20.93763]
[1778199324919,28.48,80062.57,0.0,-0.80688,0.00013,20.93763]
[1778199325004,28.48,80062.57,0.0,-0.80688,0.00013,20.93763]
[1778199325225,28.48,80062.57,0.0,-0.80688,0.00013,20.93763]
[1778199325415,28.48,80063.12,0.0,-0.80681,0.00013,20.94239]
[1778199326256,28.48,80063.12,0.0,-0.80681,0.00013,20.94239]
[1778199326300,28.48,80063.12,0.0,-0.80681,0.00013,20.94239]
[1778199330487,28.48,80063.12,0.0,-0.80681,0.00013,20.9425]
[1778199332177,28.48,80059.42,0.0,-0.8073,0.00013,20.90682]
[1778199332259,28.48,80059.42,0.0,-0.8073,0.00013,20.90682]
[1778199332430,28.48,80059.42,0.0,-0.8073,0.00013,20.90682]
[1778199332448,28.48,80059.42,0.0,-0.8073,0.00013,20.90682]
[1778199332464,28.48,80057.13,0.0,-0.80759,0.00013,20.88717]
[1778199336608,28.48,80058.22,0.0,-0.80745,0.00013,20.89678]
[1778199336656,28.48,80058.22,0.0,-0.80745,0.00013,20.89678]
[1778199339909,28.48,80057.65,0.0,-0.80752,0.00013,20.89206]
[1778199339954,28.48,80057.65,0.0,-0.80752,0.00013,20.89206]
[1778199340520,28.48,80058.09,0.0,-0.80746,0.00013,20.8959]
[1778199342017,28.48,80058.24,0.0,-0.80744,0.00013,20.89722]
[1778199342065,28.48,80058.24,0.0,-0.80744,0.00013,20.89722]
[1778199346562,28.48,80050.87,0.0,-0.80837,0.00013,20.83381]
[1778199346930,28.48,80050.87,0.0,-0.80837,0.00013,20.83381]
[1778199346976,28.48,80050.87,0.0,-0.80837,0.00013,20.83381]
[1778199347640,28.48,80050.87,0.0,-0.80837,0.00013,20.83381]
[1778199347741,28.48,80049.2,0.0,-0.80858,0.00013,20.81948]
[1778199347783,28.48,80049.2,0.0,-0.80858,0.00013,20.81948]
[1778199352851,28.48,80048.25,0.0,-0.80869,0.00013,20.81189]
[1778199352901,28.48,80048.25,0.0,-0.80869,0.00013,20.81189]
[1778199353051,28.48,80048.25,0.0,-0.80869,0.00013,20.81189]
[1778199353099,28.48,80048.25,0.0,-0.80869,0.00013,20.81189]
[1778199353612,28.48,80049.34,0.0,-0.80855,0.00013,20.8214]
[1778199356114,28.48,80050.07,0.0,-0.80845,0.00013,20.82791]
[1778199356155,28.48,80050.07,0.0,-0.80845,0.00013,20.82791]
[1778199359285,28.48,80049.14,0.0,-0.80856,0.00013,20.82023]
[1778199359336,28.48,80049.14,0.0,-0.80856,0.00013,20.82023]
[1778199359396,28.48,80049.14,0.0,-0.80856,0.00013,20.82023]
[1778199359448,28.48,80049.14,0.0,-0.80856,0.00013,20.82023]
[1778199359653,28.48,80049.66,0.0,-0.8085,0.00013,20.82483]
[1778199361603,28.48,80050.19,0.0,-0.80843,0.00013,20.82951]
[1778199361652,28.48,80050.19,0.0,-0.80843,0.00013,20.82951]
[1778199365677,28.48,80049.42,0.0,-0.80852,0.00013,20.82334]
[1778199365722,28.48,80049.42,0.0,-0.80852,0.00013,20.82334]
[1778199365696,28.48,80046.11,0.0,-0.80893,0.00013,20.79494]
[1778199365923,28.48,80046.11,0.0,-0.80893,0.00013,20.79494]
[1778199365970,28.48,80046.11,0.0,-0.80893,0.00013,20.79494]
[1778199366704,28.48,80045.24,0.0,-0.80904,0.00013,20.78759]
[1778199369469,28.48,80045.08,0.0,-0.80905,0.00013,20.78655]
[1778199369520,28.48,80045.08,0.0,-0.80905,0.00013,20.78655]
[1778199370182,28.48,80044.17,0.0,-0.80916,0.00013,20.77889]
[1778199370227,28.48,80044.17,0.0,-0.80916,0.00013,20.77889]
[1778199370731,28.48,80044.89,0.0,-0.80907,0.00013,20.78527]
[1778199371166,28.48,80044.89,0.0,-0.80907,0.00013,20.78527]
[1778199371214,28.48,80044.89,0.0,-0.80907,0.00013,20.78527]
[1778199376561,28.48,80044.28,0.0,-0.80913,0.00013,20.78098]
[1778199376605,28.48,80044.28,0.0,-0.80913,0.00013,20.78098]
[1778199376773,28.48,80045.33,0.0,-0.809,0.00013,20.79022]
[1778199381828,28.49,80046.64,0.0,-0.80882,0.00013,20.8023]
[1778199381872,28.49,80046.64,0.0,-0.80882,0.00013,20.8023]
[1778199382177,28.49,80046.64,0.0,-0.80882,0.00013,20.8023]
[1778199382313,28.49,80046.64,0.0,-0.80882,0.00013,20.8023]
[1778199382380,28.49,80045.29,0.0,-0.80899,0.00013,20.79103]
[1778199383106,28.49,80045.29,0.0,-0.80899,0.00013,20.79103]
[1778199383158,28.49,80045.29,0.0,-0.80899,0.00013,20.79103]
[1778199384129,28.49,80046.21,0.0,-0.80887,0.00013,20.79912]
[1778199384132,28.49,80046.21,0.0,-0.80887,0.00013,20.79912]
[1778199385013,28.49,80045.29,0.0,-0.80898,0.00013,20.79137]
[1778199387131,28.49,80046.07,0.0,-0.80888,0.00013,20.79824]
[1778199387207,28.49,80046.07,0.0,-0.80888,0.00013,20.79824]
[1778199387258,28.49,80046.07,0.0,-0.80888,0.00013,20.79824]
[1778199387304,28.49,80045.68,0.0,-0.80893,0.00013,20.79517]
[1778199393321,28.49,80047.97,0.0,-0.80866,0.00013,20.81148]
[1778199393366,28.49,80047.97,0.0,-0.80866,0.00013,20.81148]
[1778199395846,28.49,80047.86,0.0,-0.80867,0.00013,20.81082]
[1778199395889,28.49,80047.86,0.0,-0.80867,0.00013,20.81082]
[1778199396309,28.49,80047.86,0.0,-0.80867,0.00013,20.81082]
[1778199396361,28.49,80047.86,0.0,-0.80867,0.00013,20.81082]
[1778199396410,28.49,80049.96,0.0,-0.8084,0.00013,20.82906]
[1778199397861,28.49,80050.2,0.0,-0.80837,0.00013,20.83112]
[1778199397943,28.49,80050.2,0.0,-0.80837,0.00013,20.83112]
[1778199399695,28.49,80049.8,0.0,-0.80842,0.00013,20.82773]
[1778199399747,28.49,80049.8,0.0,-0.80842,0.00013,20.82773]
[1778199401060,28.49,80045.26,0.0,-0.80899,0.00013,20.7887]
[1778199401107,28.49,80045.26,0.0,-0.80899,0.00013,20.7887]
[1778199401155,28.49,80045.34,0.0,-0.80898,0.00013,20.78952]
[1778199405819,28.49,80044.83,0.0,-0.80904,0.00013,20.78512]
[1778199406070,28.49,80044.83,0.0,-0.80904,0.00013,20.78512]
[1778199406239,28.49,80044.83,0.0,-0.80904,0.00013,20.78512]
[1778199406337,28.49,80045.14,0.0,-0.809,0.00013,20.78774]
[1778199410187,28.49,80045.48,0.0,-0.80896,0.00013,20.79064]
[1778199410239,28.49,80045.48,0.0,-0.80896,0.00013,20.79064]
[1778199410340,28.49,80048.09,0.0,-0.80863,0.00013,20.8131]
[1778199415585,28.49,80049.27,0.0,-0.80849,0.00013,20.82325]
[1778199415628,28.49,80049.27,0.0,-0.80849,0.00013,20.82325]
[1778199416071,28.49,80048.09,0.0,-0.80863,0.00013,20.81323]
[1778199416184,28.49,80048.09,0.0,-0.80863,0.00013,20.81323]
[1778199416231,28.49,80049.17,0.0,-0.8085,0.00013,20.82259]
[1778199422233,28.49,80048.87,0.0,-0.80853,0.00013,20.82023]
[1778199422412,28.49,80048.87,0.0,-0.80853,0.00013,20.82023]
[1778199422460,28.49,80048.87,0.0,-0.80853,0.00013,20.82023]
[1778199422560,28.49,80047.4,0.0,-0.80871,0.00013,20.80767]
[1778199427405,28.49,80048.56,0.0,-0.80857,0.00013,20.81777]
[1778199427412,28.49,80048.56,0.0,-0.80857,0.00013,20.81777]
[1778199430595,28.49,80047.2,0.0,-0.80873,0.00013,20.80624]
[1778199430641,28.49,80047.2,0.0,-0.80873,0.00013,20.80624]
[1778199430743,28.49,80047.2,0.0,-0.80873,0.00013,20.80627]
[1778199430966,28.49,80047.2,0.0,-0.80873,0.00013,20.80627]
[1778199431154,28.49,80046.7,0.0,-0.8088,0.00013,20.802]
[1778199435965,28.49,80045.64,0.0,-0.80893,0.00013,20.79306]
[1778199436718,28.49,80045.64,0.0,-0.80893,0.00013,20.79306]
[1778199436765,28.49,80045.64,0.0,-0.80893,0.00013,20.79306]
[1778199436727,28.49,80039.52,0.0,-0.80969,0.00012,20.74018]
[1778199437196,28.49,80034.28,0.0,-0.81035,0.00012,20.69492]
[1778199439210,28.49,80023.47,0.0,-0.81169,0.00012,20.60158]
[1778199440657,28.49,80023.47,0.0,-0.81169,0.00012,20.60158]
[1778199440708,28.49,80023.47,0.0,-0.81169,0.00012,20.60158]
[1778199446261,28.49,80020.83,0.0,-0.81201,0.00012,20.57939]
[1778199447305,28.49,80020.83,0.0,-0.81201,0.00012,20.57939]
[1778199447351,28.49,80020.83,0.0,-0.81201,0.00012,20.57939]
[1778199449812,28.49,80020.37,0.0,-0.81207,0.00012,20.57565]
[1778199451301,28.49,80011.35,0.0,-0.8132,0.00012,20.49423]
[1778199452308,28.49,80000.57,0.0,-0.81453,0.00012,20.40127]
[1778199453315,28.49,79999.0,0.0,-0.81471,0.00012,20.38805]
[1778199454617,28.49,79999.0,0.0,-0.81471,0.00012,20.38805]
[1778199454644,28.49,79999.0,0.0,-0.81471,0.00012,20.38805]
[1778199458350,28.5,79994.55,0.0,-0.81523,0.00012,20.35137]
[1778199461057,28.5,79994.68,0.0,-0.81521,0.00012,20.35291]
[1778199461107,28.5,79994.68,0.0,-0.81521,0.00012,20.35291]
[1778199464952,28.5,79996.07,0.0,-0.81501,0.00012,20.36689]
[1778199465747,28.5,79996.07,0.0,-0.81501,0.00012,20.36689]
[1778199465805,28.5,79996.73,0.0,-0.81493,0.00012,20.37298]
[1778199467413,28.5,79997.06,0.0,-0.81487,0.00012,20.37659]
[1778199468420,28.5,79997.21,0.0,-0.81485,0.00012,20.37826]
[1778199471833,28.5,79997.18,0.0,-0.81484,0.00012,20.37872]
[1778199472448,28.51,79997.43,0.0,-0.8148,0.00012,20.3816]
[1778199474530,28.51,79997.94,0.0,-0.81473,0.00012,20.38636]
[1778199474558,28.51,79997.94,0.0,-0.81473,0.00012,20.38636]
[1778199477191,28.51,79997.36,0.0,-0.8148,0.00012,20.38203]
[1778199477236,28.51,79997.36,0.0,-0.8148,0.00012,20.38203]
[1778199477483,28.51,79996.72,0.0,-0.81486,0.00012,20.37718]
[1778199482520,28.51,79998.99,0.0,-0.81456,0.00012,20.39837]
[1778199485291,28.51,79998.98,0.0,-0.81456,0.00012,20.39885]
[1778199485343,28.51,79998.98,0.0,-0.81456,0.00012,20.39885]
[1778199490574,28.52,79998.64,0.0,-0.81457,0.00012,20.39748]
[1778199491538,28.52,79998.64,0.0,-0.81457,0.00012,20.39748]
[1778199491696,28.52,79998.46,0.0,-0.81459,0.00012,20.39617]
[1778199492438,28.52,79998.46,0.0,-0.81459,0.00012,20.39617]
[1778199492490,28.52,79998.46,0.0,-0.81459,0.00012,20.39617]
[1778199493274,28.52,79997.67,0.0,-0.81469,0.00012,20.38958]
[1778199493595,28.52,79997.93,0.0,-0.81465,0.00012,20.39208]
[1778199495609,28.52,79991.76,0.0,-0.8154,0.00012,20.33921]
[1778199496046,28.52,79991.76,0.0,-0.8154,0.00012,20.33921]
[1778199496098,28.52,79991.76,0.0,-0.8154,0.00012,20.33921]
[1778199500644,28.52,79982.75,0.0,-0.81648,0.00012,20.26246]
[1778199502332,28.52,79981.79,0.0,-0.8166,0.00012,20.25443]
[1778199502345,28.52,79981.79,0.0,-0.8166,0.00012,20.25443]
[1778199504672,28.52,79987.79,0.0,-0.81585,0.00012,20.30725]
[1778199505865,28.52,79987.79,0.0,-0.81585,0.00012,20.30725]
[1778199505874,28.52,79987.79,0.0,-0.81585,0.00012,20.30725]
[1778199506629,28.52,79990.1,0.0,-0.81557,0.00012,20.32732]
[1778199506692,28.52,79990.1,0.0,-0.81557,0.00012,20.32732]
[1778199506793,28.52,79993.19,0.0,-0.81519,0.00012,20.35411]
[1778199512879,28.52,79993.12,0.0,-0.81522,0.00012,20.35]
[1778199512931,28.52,79992.99,0.0,-0.81523,0.00012,20.34891]
[1778199517113,28.52,79991.82,0.0,-0.81537,0.00012,20.33897]
[1778199517164,28.52,79991.82,0.0,-0.81537,0.00012,20.33897]
[1778199517299,28.52,79991.82,0.0,-0.81537,0.00012,20.33897]
[1778199517301,28.52,79991.82,0.0,-0.81537,0.00012,20.33897]
[1778199517763,28.52,79993.41,0.0,-0.81518,0.00012,20.35277]
[1778199521183,28.52,79993.99,0.0,-0.8151,0.00012,20.35796]
[1778199521254,28.52,79993.99,0.0,-0.8151,0.00012,20.35796]
[1778199526826,28.52,79991.73,0.0,-0.81537,0.00012,20.33892]
[1778199527054,28.52,79991.73,0.0,-0.81537,0.00012,20.33892]
[1778199527104,28.52,79991.73,0.0,-0.81537,0.00012,20.33892]
[1778199527988,28.52,79990.65,0.0,-0.8155,0.00012,20.32967]
[1778199528167,28.52,79990.65,0.0,-0.8155,0.00012,20.32967]
[1778199528840,28.52,79989.54,0.0,-0.81564,0.00012,20.32018]
[1778199533875,28.53,79995.25,0.0,-0.81493,0.00012,20.37044]
[1778199538910,28.53,79995.09,0.0,-0.81494,0.00012,20.36931]
[1778199540422,28.53,79994.7,0.0,-0.81499,0.00012,20.366]
[1778199545959,28.53,79994.2,0.0,-0.81505,0.00012,20.36193]
[1778199546966,28.53,80001.28,0.0,-0.81418,0.00012,20.42314]
[1778199548431,28.53,80001.28,0.0,-0.81418,0.00012,20.42314]
[1778199548533,28.53,80007.2,0.0,-0.81345,0.00012,20.47419]
[1778199549572,28.53,80007.2,0.0,-0.81345,0.00012,20.47419]
[1778199549738,28.53,80007.2,0.0,-0.81345,0.00012,20.47419]
[1778199549839,28.53,80007.67,0.0,-0.81339,0.00012,20.47817]
[1778199555023,28.53,80009.47,0.0,-0.81318,0.00012,20.49327]
[1778199561065,28.52,80008.65,0.0,-0.81329,0.00012,20.48564]
[1778199566100,28.52,80009.01,0.0,-0.81325,0.00012,20.48829]
[1778199572142,28.52,80011.77,0.0,-0.81294,0.00012,20.50755]
[1778199577177,28.52,80022.46,0.0,-0.81162,0.00012,20.59949]
[1778199578184,28.52,80027.88,0.0,-0.81095,0.00012,20.64633]
[1778199579191,28.52,80030.27,0.0,-0.81065,0.00012,20.66694]
[1778199584226,28.52,80036.5,0.0,-0.80988,0.00012,20.72028]
[1778199586244,28.52,80050.82,0.0,-0.80809,0.00013,20.84329]
[1778199587257,28.52,80059.3,0.0,-0.80703,0.00013,20.91626]
[1778199588262,28.52,80065.14,0.0,-0.80629,0.00013,20.96636]
[1778199589269,28.52,80072.53,0.0,-0.80536,0.00013,21.02984]
[1778199590233,28.52,80072.53,0.0,-0.80536,0.00013,21.02984]
[1778199592483,28.52,80075.01,0.0,-0.80504,0.00013,21.05147]
[1778199592534,28.52,80075.01,0.0,-0.80504,0.00013,21.05147]
[1778199593897,28.52,80079.86,0.0,-0.80442,0.00013,21.09327]
[1778199595312,28.52,80068.87,0.0,-0.80581,0.00013,20.9994]
[1778199597326,28.52,80074.79,0.0,-0.80506,0.00013,21.05]
[1778199602294,28.52,80076.96,0.0,-0.80478,0.00013,21.06903]
[1778199603369,28.52,80065.57,0.0,-0.80622,0.00013,20.97114]
[1778199605382,28.52,80059.54,0.0,-0.80698,0.00013,20.91962]
[1778199606248,28.52,80059.54,0.0,-0.80698,0.00013,20.91962]
[1778199606281,28.52,80059.54,0.0,-0.80698,0.00013,20.91962]
[1778199611424,28.52,80056.87,0.0,-0.80731,0.00013,20.89699]
[1778199614694,28.52,80056.62,0.0,-0.80734,0.00013,20.89499]
[1778199614744,28.52,80056.62,0.0,-0.80734,0.00013,20.89499]
[1778199614795,28.52,80056.48,0.0,-0.80735,0.00013,20.89386]
[1778199616087,28.52,80056.0,0.0,-0.80741,0.00013,20.8898]
[1778199621494,28.53,80056.63,0.0,-0.80733,0.00013,20.89554]
[1778199626525,28.53,80056.63,0.0,-0.80733,0.00013,20.89554]
[1778199626637,28.53,80056.63,0.0,-0.80733,0.00013,20.89554]
[1778199626737,28.53,80056.59,0.0,-0.80733,0.00013,20.89544]
[1778199630107,28.53,80057.0,0.0,-0.80728,0.00013,20.89902]
[1778199635594,28.53,80057.07,0.0,-0.80729,0.00013,20.89617]
[1778199638157,28.53,80056.96,0.0,-0.8073,0.00013,20.89535]
[1778199638615,28.53,80050.01,0.0,-0.80817,0.00013,20.83552]
[1778199640971,28.53,80047.98,0.0,-0.80843,0.00013,20.81804]
[1778199644657,28.53,80035.7,0.0,-0.80995,0.00012,20.71328]
[1778199645664,28.53,80033.14,0.0,-0.81027,0.00012,20.69139]
[1778199648838,28.53,80033.02,0.0,-0.81027,0.00012,20.69109]
[1778199648904,28.53,80033.02,0.0,-0.81027,0.00012,20.69109]
[1778199648982,28.53,80033.12,0.0,-0.81026,0.00012,20.69215]
[1778199654727,28.53,80033.02,0.0,-0.81025,0.00012,20.69265]
[1778199658756,28.53,80042.24,0.0,-0.80908,0.00012,20.773]
[1778199659763,28.53,80044.84,0.0,-0.80875,0.00013,20.79552]
[1778199662787,28.54,80054.34,0.0,-0.80756,0.00013,20.8775]
[1778199665808,28.54,80056.41,0.0,-0.8073,0.00013,20.89536]
[1778199670843,28.54,80054.59,0.0,-0.80752,0.00013,20.88036]
[1778199673864,28.54,80060.5,0.0,-0.80677,0.00013,20.9314]
[1778199674871,28.54,80067.16,0.0,-0.80593,0.00013,20.98859]
[1778199678904,28.54,80072.6,0.0,-0.80524,0.00013,21.03528]
[1778199683939,28.54,80073.42,0.0,-0.80513,0.00013,21.04277]
[1778199688974,28.54,80070.72,0.0,-0.80546,0.00013,21.02027]
[1778199694009,28.54,80070.12,0.0,-0.80555,0.00013,21.01209]
[1778199699044,28.54,80071.11,0.0,-0.80541,0.00013,21.02146]
[1778199704079,28.54,80069.19,0.0,-0.80564,0.00013,21.00595]
[1778199709118,28.55,80072.22,0.0,-0.80524,0.00013,21.0328]
[1778199712344,28.55,80079.13,0.0,-0.80436,0.00013,21.09242]
[1778199718178,28.55,80077.37,0.0,-0.80458,0.00013,21.078]
[1778199721612,28.55,80078.12,0.0,-0.80448,0.00013,21.08456]
[1778199721614,28.55,80078.12,0.0,-0.80448,0.00013,21.08456]
[1778199721713,28.55,80077.99,0.0,-0.80449,0.00013,21.08386]
[1778199726717,28.55,80079.21,0.0,-0.80432,0.00013,21.09492]
[1778199730395,28.55,80079.03,0.0,-0.80434,0.00013,21.09364]
[1778199730443,28.55,80079.03,0.0,-0.80434,0.00013,21.09364]
[1778199730544,28.55,80079.03,0.0,-0.80433,0.00013,21.09422]
[1778199735060,28.55,80079.06,0.0,-0.80433,0.00013,21.09481]
[1778199735123,28.55,80079.06,0.0,-0.80432,0.00013,21.09515]
[1778199736039,28.55,80079.06,0.0,-0.80432,0.00013,21.09515]
[1778199736364,28.55,80082.15,0.0,-0.80393,0.00013,21.12176]
[1778199736411,28.55,80082.15,0.0,-0.80393,0.00013,21.12176]
[1778199739055,28.55,80083.47,0.0,-0.80376,0.00013,21.13319]
[1778199743354,28.55,80092.24,0.0,-0.80264,0.00013,21.20844]
[1778199745955,28.55,80092.41,0.0,-0.80261,0.00013,21.20994]
[1778199746008,28.55,80092.41,0.0,-0.80261,0.00013,21.20994]
[1778199746043,28.55,80092.41,0.0,-0.80261,0.00013,21.20994]
[1778199746056,28.55,80093.62,0.0,-0.80246,0.00013,21.22025]
[1778199747072,28.55,80093.62,0.0,-0.80246,0.00013,21.22025]
[1778199747124,28.55,80093.62,0.0,-0.80246,0.00013,21.22025]
[1778199751410,28.55,80100.22,0.0,-0.80164,0.00013,21.27327]
[1778199753064,28.55,80100.22,0.0,-0.80164,0.00013,21.27327]
[1778199753175,28.55,80100.8,0.0,-0.80156,0.00013,21.27838]
[1778199754437,28.55,80100.73,0.0,-0.80157,0.00013,21.27785]
[1778199762082,28.56,80101.26,0.0,-0.8015,0.00013,21.28264]
[1778199762130,28.56,80101.26,0.0,-0.8015,0.00013,21.28264]
[1778199767525,28.56,80108.07,0.0,-0.80062,0.00013,21.34099]
[1778199769701,28.56,80105.83,0.0,-0.80091,0.00013,21.32182]
[1778199769763,28.56,80105.83,0.0,-0.80091,0.00013,21.32182]
[1778199769844,28.56,80102.31,0.0,-0.80136,0.00013,21.29176]
[1778199770226,28.56,80102.31,0.0,-0.80136,0.00013,21.29176]
[1778199770240,28.56,80102.31,0.0,-0.80136,0.00013,21.29176]
[1778199770546,28.56,80099.72,0.0,-0.80169,0.00013,21.26965]
[1778199775581,28.56,80098.47,0.0,-0.80184,0.00013,21.25951]
[1778199780616,28.56,80099.12,0.0,-0.80176,0.00013,21.26504]
[1778199781623,28.56,80105.5,0.0,-0.80094,0.00013,21.31944]
[1778199782630,28.56,80110.94,0.0,-0.80025,0.00013,21.36572]
[1778199783439,28.56,80110.94,0.0,-0.80025,0.00013,21.36572]
[1778199783452,28.56,80110.94,0.0,-0.80025,0.00013,21.36572]
[1778199783637,28.56,80112.13,0.0,-0.8001,0.00013,21.37573]
[1778199788747,28.55,80112.89,0.0,-0.80001,0.00013,21.3816]
[1778199788760,28.55,80112.89,0.0,-0.80001,0.00013,21.3816]
[1778199788828,28.55,80113.17,0.0,-0.79997,0.00013,21.38383]
[1778199794714,28.55,80108.19,0.0,-0.80063,0.00013,21.34046]
[1778199796700,28.55,80107.26,0.0,-0.80075,0.00013,21.33243]
[1778199796770,28.55,80107.26,0.0,-0.80075,0.00013,21.33243]
[1778199796801,28.55,80106.84,0.0,-0.8008,0.00013,21.32887]
[1778199802770,28.55,80106.29,0.0,-0.80087,0.00013,21.32468]
[1778199807805,28.55,80110.53,0.0,-0.80032,0.00013,21.36076]
[1778199812840,28.55,80110.41,0.0,-0.80037,0.00013,21.35563]
[1778199817875,28.55,80111.25,0.0,-0.80027,0.00013,21.36237]
[1778199822910,28.55,80108.65,0.0,-0.80061,0.00013,21.33965]
[1778199827945,28.55,80108.76,0.0,-0.80059,0.00013,21.34068]
[1778199832980,28.55,80110.77,0.0,-0.80033,0.00013,21.35784]
[1778199839022,28.55,80111.39,0.0,-0.80026,0.00013,21.36263]
[1778199844057,28.55,80111.34,0.0,-0.80028,0.00013,21.36162]
[1778199849092,28.55,80118.24,0.0,-0.7994,0.00013,21.41973]
[1778199852113,28.55,80120.92,0.0,-0.79906,0.00013,21.44207]
[1778199857148,28.55,80121.81,0.0,-0.79896,0.00013,21.44887]
[1778199862183,28.54,80121.39,0.0,-0.79903,0.00013,21.44442]
[1778199867218,28.54,80120.19,0.0,-0.7992,0.00013,21.43327]
[1778199872238,28.54,80119.46,0.0,-0.79933,0.00013,21.42226]
[1778199877288,28.54,80116.63,0.0,-0.79971,0.00013,21.39732]
[1778199883330,28.54,80116.91,0.0,-0.79969,0.00013,21.39866]
[1778199888369,28.53,80118.02,0.0,-0.79957,0.00013,21.40648]
[1778199893400,28.53,80117.72,0.0,-0.79964,0.00013,21.40237]
[1778199899442,28.53,80118.03,0.0,-0.79962,0.00013,21.40324]
[1778199904477,28.53,80118.46,0.0,-0.79959,0.00013,21.40551]
[1778199909515,28.52,80097.36,0.0,-0.80231,0.00013,21.22425]
[1778199910522,28.52,80076.11,0.0,-0.80502,0.00013,21.04222]
[1778199911530,28.52,80073.9,0.0,-0.80529,0.00013,21.02341]
[1778199912537,28.52,80074.3,0.0,-0.80524,0.00013,21.02718]
[1778199917572,28.53,80076.52,0.0,-0.80492,0.00013,21.04844]
[1778199922607,28.53,80072.07,0.0,-0.80548,0.00013,21.01085]
[1778199927642,28.53,80072.44,0.0,-0.80543,0.00013,21.01384]
[1778199932677,28.53,80072.65,0.0,-0.80543,0.00013,21.01165]
[1778199937712,28.53,80073.23,0.0,-0.80536,0.00013,21.01658]
[1778199942747,28.53,80072.39,0.0,-0.80547,0.00013,21.00937]
[1778199943754,28.53,80067.44,0.0,-0.80609,0.00013,20.96693]
[1778199945189,28.53,80067.44,0.0,-0.80609,0.00013,20.96693]
[1778199945264,28.53,80067.44,0.0,-0.80609,0.00013,20.96693]
[1778199949951,28.53,80066.35,0.0,-0.80622,0.00013,20.95801]
[1778199950016,28.53,80066.35,0.0,-0.80622,0.00013,20.95801]
[1778199950052,28.53,80068.23,0.0,-0.80599,0.00013,20.97421]
[1778199952817,28.53,80073.29,0.0,-0.80534,0.00013,21.0177]
[1778199954270,28.53,80073.29,0.0,-0.80534,0.00013,21.0177]
[1778199959866,28.53,80074.37,0.0,-0.80521,0.00013,21.02693]
[1778199964901,28.53,80075.27,0.0,-0.80509,0.00013,21.03463]
[1778199969936,28.53,80079.64,0.0,-0.80454,0.00013,21.07186]
[1778199970543,28.53,80079.64,0.0,-0.80454,0.00013,21.07186]
[1778199970595,28.53,80079.64,0.0,-0.80454,0.00013,21.07186]
[1778199970944,28.53,80079.8,0.0,-0.80453,0.00013,21.07312]
[1778199972957,28.53,80092.68,0.0,-0.80289,0.00013,21.18329]
[1778199973964,28.53,80095.08,0.0,-0.80259,0.00013,21.20366]
[1778199977538,28.53,80093.27,0.0,-0.80282,0.00013,21.18767]
[1778199982426,28.53,80094.54,0.0,-0.80267,0.00013,21.19774]
[1778199985661,28.53,80093.71,0.0,-0.80279,0.00013,21.19017]
[1778199985783,28.53,80093.71,0.0,-0.80279,0.00013,21.19017]
[1778199986048,28.53,80093.68,0.0,-0.80279,0.00013,21.18976]
[1778199988102,28.53,80092.18,0.0,-0.80299,0.00013,21.17678]
[1778199988149,28.53,80092.18,0.0,-0.80299,0.00013,21.17678]
[1778199992143,28.52,80093.23,0.0,-0.80289,0.00013,21.18131]
[1778199992187,28.52,80093.23,0.0,-0.80289,0.00013,21.18131]
[1778199992236,28.52,80091.9,0.0,-0.80306,0.00013,21.16979]
[1778199997732,28.52,80093.27,0.0,-0.8029,0.00013,21.18084]
[1778199997777,28.52,80093.27,0.0,-0.8029,0.00013,21.18084]
[1778199997878,28.52,80093.27,0.0,-0.8029,0.00013,21.1807]
[1778200003306,28.52,80093.35,0.0,-0.8029,0.00013,21.18084]
[1778200003407,28.52,80093.35,0.0,-0.8029,0.00013,21.1807]
[1778200004376,28.52,80093.35,0.0,-0.8029,0.00013,21.1807]
[1778200004409,28.52,80093.35,0.0,-0.8029,0.00013,21.1807]
[1778200010216,28.52,80093.88,0.0,-0.80284,0.00013,21.18429]
[1778200011218,28.52,80093.88,0.0,-0.80284,0.00013,21.18429]
[1778200011264,28.52,80093.88,0.0,-0.80284,0.00013,21.18429]
[1778200011311,28.52,80095.89,0.0,-0.80259,0.00013,21.20135]
[1778200012937,28.52,80095.61,0.0,-0.80263,0.00013,21.1988]
[1778200013237,28.52,80096.21,0.0,-0.80255,0.00013,21.20378]
[1778200014390,28.52,80096.21,0.0,-0.80255,0.00013,21.20378]
[1778200014440,28.52,80096.21,0.0,-0.80255,0.00013,21.20378]
[1778200020286,28.52,80095.6,0.0,-0.80265,0.00013,21.19753]
[1778200021293,28.52,80090.51,0.0,-0.8033,0.00013,21.15383]
[1778200022382,28.52,80090.51,0.0,-0.8033,0.00013,21.15383]
[1778200022423,28.52,80083.17,0.0,-0.80423,0.00013,21.09088]
[1778200022762,28.52,80083.17,0.0,-0.80423,0.00013,21.09088]
[1778200022813,28.52,80083.17,0.0,-0.80423,0.00013,21.09088]
[1778200023307,28.52,80080.41,0.0,-0.80458,0.00013,21.06743]
[1778200024319,28.52,80040.24,0.0,-0.80964,0.00012,20.72234]
[1778200025324,28.52,80031.79,0.0,-0.81068,0.00012,20.65007]
[1778200027338,28.52,80032.29,0.0,-0.8106,0.00012,20.65566]
[1778200032373,28.52,80030.63,0.0,-0.81079,0.00012,20.64297]
[1778200036952,28.53,80031.54,0.0,-0.81065,0.00012,20.65218]
[1778200037003,28.53,80031.54,0.0,-0.81065,0.00012,20.65218]
[1778200042443,28.53,80032.8,0.0,-0.81048,0.00012,20.66429]
[1778200044161,28.53,80032.8,0.0,-0.81048,0.00012,20.66429]
[1778200044213,28.53,80032.8,0.0,-0.81048,0.00012,20.66429]
[1778200044457,28.53,80033.1,0.0,-0.81044,0.00012,20.66707]
[1778200044596,28.53,80033.1,0.0,-0.81044,0.00012,20.66707]
[1778200044647,28.53,80033.1,0.0,-0.81044,0.00012,20.66707]
[1778200046477,28.53,80001.06,0.0,-0.8144,0.00012,20.39087]
[1778200047480,28.53,79982.4,0.0,-0.81668,0.00012,20.23019]
[1778200048487,28.53,79982.49,0.0,-0.81665,0.00012,20.23183]
[1778200052607,28.53,79983.14,0.0,-0.81657,0.00012,20.23576]
[1778200052659,28.53,79983.14,0.0,-0.81657,0.00012,20.23576]
[1778200052693,28.54,79983.27,0.0,-0.81654,0.00012,20.23748]
[1778200058557,28.54,79984.45,0.0,-0.81634,0.00012,20.25191]
[1778200063636,28.55,79982.36,0.0,-0.81655,0.00012,20.23669]
[1778200063685,28.55,79982.36,0.0,-0.81655,0.00012,20.23669]
[1778200065463,28.55,79980.75,0.0,-0.81674,0.00012,20.22347]
[1778200065481,28.55,79980.75,0.0,-0.81674,0.00012,20.22347]
[1778200067454,28.55,79981.09,0.0,-0.81668,0.00012,20.22745]
[1778200072126,28.55,79982.35,0.0,-0.81649,0.00012,20.24076]
[1778200072238,28.55,79982.35,0.0,-0.81649,0.00012,20.24076]
[1778200072464,28.55,79982.35,0.0,-0.81649,0.00012,20.24076]
[1778200072339,28.56,79982.14,0.0,-0.8165,0.00012,20.23987]
[1778200072533,28.56,79982.14,0.0,-0.8165,0.00012,20.23987]
[1778200073227,28.56,79982.14,0.0,-0.8165,0.00012,20.23987]
[1778200073327,28.56,79982.5,0.0,-0.81645,0.00012,20.24343]
[1778200076957,28.56,79980.84,0.0,-0.81664,0.00012,20.22996]
[1778200078311,28.56,79980.28,0.0,-0.8167,0.00012,20.22578]
[1778200078399,28.56,79980.28,0.0,-0.8167,0.00012,20.22578]
[1778200080591,28.56,79980.81,0.0,-0.81663,0.00012,20.2308]
[1778200080637,28.56,79980.81,0.0,-0.81663,0.00012,20.2308]
[1778200080829,28.56,79980.81,0.0,-0.81663,0.00012,20.2308]
[1778200081143,28.56,79980.81,0.0,-0.81663,0.00012,20.2308]
[1778200081144,28.56,79981.86,0.0,-0.8165,0.00012,20.24002]
[1778200081654,28.56,79981.86,0.0,-0.8165,0.00012,20.24002]
[1778200081701,28.56,79981.86,0.0,-0.8165,0.00012,20.24002]
[1778200084194,28.56,79984.24,0.0,-0.81621,0.00012,20.26052]
[1778200084243,28.56,79984.24,0.0,-0.81621,0.00012,20.26052]
[1778200084916,28.56,79984.56,0.0,-0.81617,0.00012,20.26312]
[1778200085707,28.56,79985.62,0.0,-0.81605,0.00012,20.27217]
[1778200085925,28.56,79985.62,0.0,-0.81605,0.00012,20.27217]
[1778200085972,28.56,79984.34,0.0,-0.8162,0.00012,20.26124]
[1778200087681,28.56,79984.05,0.0,-0.81624,0.00012,20.25873]
[1778200087725,28.56,79984.05,0.0,-0.81624,0.00012,20.25873]
[1778200093132,28.56,79986.67,0.0,-0.81592,0.00012,20.28081]
[1778200093175,28.56,79986.67,0.0,-0.81592,0.00012,20.28081]
[1778200093226,28.56,79988.91,0.0,-0.81565,0.00012,20.2999]
[1778200093719,28.56,79988.91,0.0,-0.81565,0.00012,20.2999]
[1778200093751,28.56,79988.91,0.0,-0.81565,0.00012,20.2999]
[1778200096298,28.56,79991.98,0.0,-0.81528,0.00012,20.32629]
[1778200096349,28.56,79991.98,0.0,-0.81528,0.00012,20.32629]
[1778200099432,28.56,79991.64,0.0,-0.81533,0.00012,20.32288]
[1778200099491,28.56,79991.64,0.0,-0.81533,0.00012,20.32288]
[1778200099469,28.56,79991.62,0.0,-0.81533,0.00012,20.3224]
[1778200101555,28.56,79992.44,0.0,-0.81524,0.00012,20.32933]
[1778200101599,28.56,79992.44,0.0,-0.81524,0.00012,20.32933]
[1778200102513,28.56,79992.44,0.0,-0.81524,0.00012,20.32933]
[1778200102554,28.56,79990.91,0.0,-0.81543,0.00012,20.31595]
[1778200104614,28.56,79992.26,0.0,-0.81527,0.00012,20.32715]
[1778200104881,28.55,79992.09,0.0,-0.81529,0.00012,20.32552]
[1778200108691,28.55,79992.18,0.0,-0.81528,0.00012,20.32598]
[1778200111305,28.55,79990.24,0.0,-0.81553,0.00012,20.30876]
[1778200111357,28.55,79990.24,0.0,-0.81553,0.00012,20.30876]
[1778200114464,28.55,79992.23,0.0,-0.81531,0.00012,20.32178]
[1778200114516,28.55,79992.23,0.0,-0.81531,0.00012,20.32178]
[1778200114487,28.55,79991.92,0.0,-0.81536,0.00012,20.3188]
[1778200114593,28.55,79991.92,0.0,-0.81536,0.00012,20.3188]
[1778200114645,28.55,79991.92,0.0,-0.81536,0.00012,20.3188]
[1778200114951,28.55,79991.54,0.0,-0.81541,0.00012,20.31537]
[1778200116027,28.55,79991.54,0.0,-0.81541,0.00012,20.31537]
[1778200116162,28.55,79991.54,0.0,-0.81541,0.00012,20.31537]
[1778200118427,28.55,79998.82,0.0,-0.81451,0.00012,20.3781]
[1778200118478,28.55,79998.82,0.0,-0.81451,0.00012,20.3781]
[1778200118528,28.55,79999.2,0.0,-0.81447,0.00012,20.38134]
[1778200118611,28.55,79999.2,0.0,-0.81447,0.00012,20.38134]
[1778200119076,28.55,79999.2,0.0,-0.81447,0.00012,20.38134]
[1778200120964,28.55,80000.74,0.0,-0.81428,0.00012,20.39455]
[1778200126030,28.55,80001.57,0.0,-0.81418,0.00012,20.40143]
[1778200128662,28.55,80002.36,0.0,-0.81409,0.00012,20.40814]
[1778200128709,28.55,80002.36,0.0,-0.81409,0.00012,20.40814]
[1778200129268,28.55,80002.36,0.0,-0.81409,0.00012,20.40814]
[1778200129320,28.55,80002.36,0.0,-0.81409,0.00012,20.40814]
[1778200129370,28.55,80002.85,0.0,-0.81403,0.00012,20.41229]
[1778200133472,28.55,80003.29,0.0,-0.81398,0.00012,20.41581]
[1778200133476,28.55,80003.29,0.0,-0.81398,0.00012,20.41581]
[1778200133570,28.55,80001.39,0.0,-0.81421,0.00012,20.39931]
[1778200133721,28.55,80001.39,0.0,-0.81421,0.00012,20.39931]
[1778200133769,28.55,80001.39,0.0,-0.81421,0.00012,20.39931]
[1778200136169,28.55,80001.88,0.0,-0.81416,0.00012,20.40338]
[1778200136221,28.55,80001.88,0.0,-0.81416,0.00012,20.40338]
[1778200136270,28.55,79997.34,0.0,-0.81471,0.00012,20.36409]
[1778200136813,28.55,79997.34,0.0,-0.81471,0.00012,20.36409]
[1778200138972,28.55,79996.52,0.0,-0.81481,0.00012,20.3572]
[1778200139020,28.55,79996.52,0.0,-0.81481,0.00012,20.3572]
[1778200140206,28.55,79997.1,0.0,-0.81474,0.00012,20.3624]
[1778200140258,28.55,79997.1,0.0,-0.81474,0.00012,20.3624]
[1778200140307,28.55,79997.55,0.0,-0.81468,0.00012,20.36647]
[1778200142559,28.55,79999.46,0.0,-0.81444,0.00012,20.38314]
[1778200142604,28.55,80001.89,0.0,-0.81414,0.00012,20.40427]
[1778200148455,28.55,80001.01,0.0,-0.81426,0.00012,20.3961]
[1778200148506,28.55,80001.01,0.0,-0.81426,0.00012,20.3961]
[1778200148556,28.55,80001.32,0.0,-0.81422,0.00012,20.3989]
[1778200148810,28.55,80001.32,0.0,-0.81422,0.00012,20.3989]
[1778200148856,28.55,80001.32,0.0,-0.81422,0.00012,20.3989]
[1778200154226,28.55,80003.25,0.0,-0.81399,0.00012,20.41508]
[1778200157316,28.55,80003.25,0.0,-0.81399,0.00012,20.41508]
[1778200157366,28.55,80003.25,0.0,-0.81399,0.00012,20.41508]
[1778200157420,28.55,80002.22,0.0,-0.81412,0.00012,20.40599]
[1778200157789,28.55,80002.22,0.0,-0.81412,0.00012,20.40599]
[1778200157841,28.55,80002.22,0.0,-0.81412,0.00012,20.40599]
[1778200163289,28.55,80003.07,0.0,-0.81402,0.00012,20.41293]
[1778200164220,28.55,80003.07,0.0,-0.81402,0.00012,20.41293]
[1778200164271,28.55,80003.07,0.0,-0.81402,0.00012,20.41293]
[1778200164296,28.55,80001.33,0.0,-0.81423,0.00012,20.39785]
[1778200164629,28.55,80001.33,0.0,-0.81423,0.00012,20.39785]
[1778200164681,28.55,80001.33,0.0,-0.81423,0.00012,20.39785]
[1778200165881,28.55,80002.7,0.0,-0.81407,0.00012,20.40962]
[1778200167102,28.55,80002.81,0.0,-0.81405,0.00012,20.41047]
[1778200167318,28.55,80001.33,0.0,-0.81424,0.00012,20.39759]
[1778200168099,28.55,80001.33,0.0,-0.81424,0.00012,20.39759]
[1778200172298,28.55,80002.79,0.0,-0.81409,0.00012,20.40589]
[1778200172350,28.55,80002.79,0.0,-0.81409,0.00012,20.40589]
[1778200172352,28.55,80001.17,0.0,-0.81429,0.00012,20.39181]
[1778200172657,28.55,80001.17,0.0,-0.81429,0.00012,20.39181]
[1778200172700,28.55,80001.17,0.0,-0.81429,0.00012,20.39181]
[1778200176101,28.55,80003.06,0.0,-0.81406,0.00012,20.40788]
[1778200176153,28.55,80003.06,0.0,-0.81406,0.00012,20.40788]
[1778200176589,28.55,80003.06,0.0,-0.81406,0.00012,20.40788]
[1778200176380,28.55,80000.74,0.0,-0.81435,0.00012,20.38778]
[1778200176639,28.55,80000.74,0.0,-0.81435,0.00012,20.38778]
[1778200182230,28.55,80001.61,0.0,-0.81425,0.00012,20.39498]
[1778200182276,28.55,80001.61,0.0,-0.81425,0.00012,20.39498]
[1778200187457,28.55,80003.32,0.0,-0.81404,0.00012,20.40937]
[1778200191487,28.55,80006.78,0.0,-0.81362,0.00012,20.43893]
[1778200192493,28.55,80012.01,0.0,-0.81298,0.00012,20.48393]
[1778200192818,28.55,80012.01,0.0,-0.81298,0.00012,20.48393]
[1778200192864,28.55,80012.01,0.0,-0.81298,0.00012,20.48393]
[1778200198535,28.54,80015.31,0.0,-0.81258,0.00012,20.51149]
[1778200202343,28.54,80016.22,0.0,-0.81248,0.00012,20.51888]
[1778200203285,28.54,80017.85,0.0,-0.81228,0.00012,20.53278]
[1778200203478,28.54,80017.85,0.0,-0.81228,0.00012,20.53278]
[1778200208605,28.54,80016.99,0.0,-0.8124,0.00012,20.5244]
[1778200212560,28.54,80016.97,0.0,-0.81241,0.00012,20.5238]
[1778200212612,28.54,80016.97,0.0,-0.81241,0.00012,20.5238]
[1778200217668,28.54,80017.38,0.0,-0.81237,0.00012,20.52651]
[1778200222435,28.54,80017.86,0.0,-0.81232,0.00012,20.53]
[1778200222555,28.54,80017.86,0.0,-0.81232,0.00012,20.53]
[1778200228748,28.54,80020.44,0.0,-0.81201,0.00012,20.55114]
[1778200231990,28.54,80020.36,0.0,-0.81203,0.00012,20.5503]
[1778200232037,28.54,80020.36,0.0,-0.81203,0.00012,20.5503]
[1778200238818,28.53,80020.18,0.0,-0.81209,0.00012,20.54387]
[1778200240578,28.53,80020.18,0.0,-0.81209,0.00012,20.54387]
[1778200240630,28.53,80020.18,0.0,-0.81209,0.00012,20.54387]
[1778200245867,28.53,80020.26,0.0,-0.81208,0.00012,20.5442]
[1778200250454,28.53,80020.13,0.0,-0.8121,0.00012,20.54303]
[1778200250902,28.53,80015.53,0.0,-0.81267,0.00012,20.50323]
[1778200253547,28.53,80014.71,0.0,-0.81277,0.00012,20.49608]
[1778200253588,28.53,80014.71,0.0,-0.81277,0.00012,20.49608]
[1778200254930,28.53,80021.32,0.0,-0.81195,0.00012,20.55348]
[1778200258311,28.53,80024.04,0.0,-0.81161,0.00012,20.57685]
[1778200258363,28.53,80024.04,0.0,-0.81161,0.00012,20.57685]
[1778200260972,28.53,80016.77,0.0,-0.81251,0.00012,20.51445]
[1778200262226,28.53,80016.77,0.0,-0.81251,0.00012,20.51445]
[1778200262260,28.53,80016.77,0.0,-0.81251,0.00012,20.51445]
[1778200262328,28.53,80011.96,0.0,-0.8131,0.00012,20.47335]
[1778200267659,28.53,80010.99,0.0,-0.81322,0.00012,20.46521]
[1778200267711,28.53,80010.99,0.0,-0.81322,0.00012,20.46521]
[1778200269061,28.54,80011.37,0.0,-0.81316,0.00012,20.46902]
[1778200275157,28.54,80010.28,0.0,-0.81327,0.00012,20.46135]
[1778200275209,28.54,80010.28,0.0,-0.81327,0.00012,20.46135]
[1778200281117,28.54,80010.78,0.0,-0.81319,0.00012,20.46717]
[1778200284244,28.54,80011.06,0.0,-0.81315,0.00012,20.46979]
[1778200284296,28.54,80011.06,0.0,-0.81315,0.00012,20.46979]
[1778200289388,28.54,80011.08,0.0,-0.81313,0.00012,20.47111]
[1778200290180,28.54,80006.18,0.0,-0.81373,0.00012,20.4292]
[1778200291187,28.54,80002.29,0.0,-0.81423,0.00012,20.39195]
[1778200293201,28.55,80007.11,0.0,-0.81363,0.00012,20.43405]
[1778200298236,28.55,80005.89,0.0,-0.81378,0.00012,20.42357]
[1778200305285,28.55,80005.71,0.0,-0.8138,0.00012,20.42203]
[1778200311327,28.55,80005.01,0.0,-0.81389,0.00012,20.41591]
[1778200316362,28.55,80006.9,0.0,-0.81366,0.00012,20.43208]
[1778200321397,28.54,80006.51,0.0,-0.81371,0.00012,20.42848]
[1778200326432,28.54,80006.13,0.0,-0.81376,0.00012,20.42497]
[1778200329453,28.54,80012.45,0.0,-0.81298,0.00012,20.47932]
[1778200334488,28.54,80014.2,0.0,-0.81277,0.00012,20.49419]
[1778200336502,28.54,80010.83,0.0,-0.81319,0.00012,20.46492]
[1778200337509,28.54,80006.89,0.0,-0.81368,0.00012,20.43086]
[1778200338516,28.54,80002.34,0.0,-0.81424,0.00012,20.39156]
[1778200343551,28.55,80000.76,0.0,-0.81442,0.00012,20.37897]
[1778200348586,28.55,80007.45,0.0,-0.81358,0.00012,20.43773]
[1778200353622,28.55,80010.06,0.0,-0.81327,0.00012,20.457]
[1778200361678,28.55,80009.44,0.0,-0.81333,0.00012,20.45275]
[1778200366713,28.55,80009.98,0.0,-0.81325,0.00012,20.45823]
[1778200374769,28.55,80010.18,0.0,-0.81321,0.00012,20.46134]
[1778200383832,28.56,80010.58,0.0,-0.81313,0.00012,20.46647]
[1778200384839,28.56,80015.68,0.0,-0.8125,0.00012,20.51062]
[1778200389874,28.56,80018.94,0.0,-0.81209,0.00012,20.53932]
[1778200394910,28.56,80021.87,0.0,-0.81172,0.00012,20.56501]
[1778200400952,28.56,80022.11,0.0,-0.81168,0.00012,20.5675]
[1778200404334,28.56,80029.44,0.0,-0.81077,0.00012,20.63077]
[1778200411022,28.56,80029.19,0.0,-0.81083,0.00012,20.62468]
[1778200420085,28.56,80029.01,0.0,-0.81085,0.00012,20.62319]
[1778200425069,28.56,80028.13,0.0,-0.81096,0.00012,20.61567]
[1778200425605,28.56,80028.13,0.0,-0.81096,0.00012,20.61567]
[1778200430155,28.56,80022.56,0.0,-0.81164,0.00012,20.56805]
[1778200431162,28.56,80018.56,0.0,-0.81214,0.00012,20.53369]
[1778200435192,28.56,80022.12,0.0,-0.81169,0.00012,20.56497]
[1778200441234,28.56,80021.91,0.0,-0.8117,0.00012,20.56406]
[1778200443730,28.56,80022.3,0.0,-0.81165,0.00012,20.56774]
[1778200452685,28.57,80020.7,0.0,-0.81183,0.00012,20.5548]
[1778200458353,28.57,80018.9,0.0,-0.81203,0.00012,20.54135]
[1778200464395,28.57,80019.87,0.0,-0.81189,0.00012,20.55097]
[1778200469430,28.57,80022.07,0.0,-0.8116,0.00012,20.57091]
[1778200474465,28.57,80021.81,0.0,-0.81164,0.00012,20.56569]
[1778200479500,28.58,80023.48,0.0,-0.81142,0.00012,20.58095]
[1778200484535,28.58,80024.96,0.0,-0.81123,0.00012,20.5945]
[1778200489570,28.58,80025.71,0.0,-0.81112,0.00012,20.60165]
[1778200493604,28.58,80003.51,0.0,-0.81386,0.00012,20.41102]
[1778200494607,28.58,79994.96,0.0,-0.81491,0.00012,20.33743]
[1778200495614,28.58,79989.16,0.0,-0.81561,0.00012,20.28785]
[1778200496483,28.58,79989.16,0.0,-0.81561,0.00012,20.28785]
[1778200496533,28.58,79989.16,0.0,-0.81561,0.00012,20.28785]
[1778200501657,28.58,79991.17,0.0,-0.81535,0.00012,20.30666]
[1778200506692,28.58,79991.52,0.0,-0.8153,0.00012,20.31]
[1778200512734,28.58,79991.51,0.0,-0.81529,0.00012,20.31039]
[1778200514759,28.58,79994.06,0.0,-0.81498,0.00012,20.33248]
[1778200515372,28.58,79995.45,0.0,-0.81481,0.00012,20.34454]
[1778200515722,28.58,79995.45,0.0,-0.81481,0.00012,20.34454]
[1778200515962,28.58,79995.55,0.0,-0.81479,0.00012,20.34545]
[1778200518228,28.58,79995.6,0.0,-0.81479,0.00012,20.34597]
[1778200518776,28.58,79995.22,0.0,-0.81483,0.00012,20.34273]
[1778200519774,28.58,79995.22,0.0,-0.81483,0.00012,20.34273]
[1778200519783,28.58,79995.42,0.0,-0.81481,0.00012,20.34449]
[1778200524818,28.59,79996.16,0.0,-0.81471,0.00012,20.35106]
[1778200529853,28.58,79995.69,0.0,-0.81477,0.00012,20.34687]
[1778200534888,28.58,79995.69,0.0,-0.81481,0.00012,20.34229]
[1778200538386,28.58,79995.66,0.0,-0.81482,0.00012,20.34162]
[1778200538389,28.58,79995.66,0.0,-0.81482,0.00012,20.34162]
[1778200538441,28.58,79995.66,0.0,-0.81482,0.00012,20.34162]
[1778200538916,28.58,79995.57,0.0,-0.81483,0.00012,20.34071]
[1778200543951,28.58,79995.78,0.0,-0.81481,0.00012,20.3425]
[1778200548244,28.58,79997.87,0.0,-0.81455,0.00012,20.3606]
[1778200548986,28.58,79998.71,0.0,-0.81445,0.00012,20.36784]
[1778200549326,28.58,79998.71,0.0,-0.81445,0.00012,20.36784]
[1778200549993,28.58,79998.23,0.0,-0.8145,0.00012,20.36369]
[1778200556042,28.58,79998.48,0.0,-0.81447,0.00012,20.36581]
[1778200562088,28.58,79996.81,0.0,-0.81469,0.00012,20.35092]
[1778200567123,28.58,79996.92,0.0,-0.81468,0.00012,20.35111]
[1778200577193,28.58,79995.64,0.0,-0.81486,0.00012,20.33866]
[1778200582228,28.58,79994.6,0.0,-0.815,0.00012,20.32904]
[1778200590284,28.58,79994.68,0.0,-0.815,0.00012,20.32871]
[1778200595320,28.57,79994.4,0.0,-0.81507,0.00012,20.32176]
[1778200597334,28.57,79988.66,0.0,-0.81578,0.00012,20.27196]
[1778200604383,28.58,79989.29,0.0,-0.81569,0.00012,20.27832]
[1778200609419,28.58,79989.36,0.0,-0.81567,0.00012,20.27967]
[1778200614454,28.58,79986.81,0.0,-0.81598,0.00012,20.25793]
[1778200623519,28.58,79987.37,0.0,-0.81592,0.00012,20.26222]
[1778200628554,28.58,79987.15,0.0,-0.81595,0.00012,20.25994]
[1778200636610,28.57,79986.01,0.0,-0.8161,0.00012,20.24946]
[1778200641645,28.57,79984.63,0.0,-0.81627,0.00012,20.23731]
[1778200646680,28.57,79982.87,0.0,-0.81649,0.00012,20.22179]
[1778200651715,28.57,79982.58,0.0,-0.81656,0.00012,20.21505]
[1778200656750,28.57,79982.47,0.0,-0.81658,0.00012,20.21375]
[1778200661785,28.57,79981.45,0.0,-0.8167,0.00012,20.20462]
[1778200665814,28.57,79970.63,0.0,-0.81802,0.00012,20.11092]
[1778200667828,28.57,79968.4,0.0,-0.81829,0.00012,20.09181]
[1778200670148,28.57,79968.83,0.0,-0.81824,0.00012,20.09565]
[1778200670200,28.57,79968.28,0.0,-0.8183,0.00012,20.09102]
[1778200675886,28.57,79957.31,0.0,-0.81962,0.00012,19.99716]
[1778200677900,28.57,79954.03,0.0,-0.82001,0.00012,19.96933]
[1778200678522,28.57,79954.03,0.0,-0.82001,0.00012,19.96933]
[1778200679688,28.58,79955.1,0.0,-0.81987,0.00012,19.97891]
[1778200680685,28.58,79955.1,0.0,-0.81987,0.00012,19.97921]
[1778200680734,28.58,79955.1,0.0,-0.81987,0.00012,19.97921]
[1778200680786,28.58,79955.1,0.0,-0.81986,0.00012,19.97952]
[1778200685956,28.58,79950.65,0.0,-0.82038,0.00012,19.94257]
[1778200686573,28.58,79950.65,0.0,-0.82038,0.00012,19.94257]
[1778200686683,28.58,79950.65,0.0,-0.82038,0.00012,19.94257]
[1778200686963,28.58,79948.08,0.0,-0.82068,0.00012,19.9207]
[1778200687886,28.58,79948.08,0.0,-0.82068,0.00012,19.9207]
[1778200688070,28.58,79948.08,0.0,-0.82068,0.00012,19.9207]
[1778200696035,28.58,79931.01,0.0,-0.8227,0.00012,19.77492]
[1778200696435,28.58,79931.01,0.0,-0.8227,0.00012,19.77492]
[1778200696903,28.58,79931.01,0.0,-0.8227,0.00012,19.77492]
[1778200697033,28.58,79927.94,0.0,-0.82306,0.00012,19.74871]
[1778200701061,28.59,79934.61,0.0,-0.82223,0.00012,19.80847]
[1778200706096,28.59,79938.78,0.0,-0.82172,0.00012,19.84592]
[1778200711131,28.59,79938.35,0.0,-0.82177,0.00012,19.83985]
[1778200711673,28.59,79938.35,0.0,-0.82177,0.00012,19.83985]
[1778200713270,28.59,79937.63,0.0,-0.82185,0.00012,19.83428]
[1778200713316,28.59,79937.63,0.0,-0.82185,0.00012,19.83428]
[1778200714152,28.59,79938.28,0.0,-0.82177,0.00012,19.84025]
[1778200720194,28.6,79937.55,0.0,-0.82183,0.00012,19.83572]
[1778200723270,28.6,79938.32,0.0,-0.82173,0.00012,19.84263]
[1778200727243,28.6,79931.54,0.0,-0.82253,0.00012,19.78482]
[1778200728758,28.6,79928.81,0.0,-0.82285,0.00012,19.7616]
[1778200728890,28.6,79928.81,0.0,-0.82285,0.00012,19.7616]
[1778200729257,28.6,79929.01,0.0,-0.82282,0.00012,19.76378]
[1778200734292,28.6,79928.83,0.0,-0.82281,0.00012,19.76434]
[1778200739327,28.61,79927.95,0.0,-0.82289,0.00012,19.75891]
[1778200744362,28.61,79927.94,0.0,-0.82286,0.00012,19.76099]
[1778200745369,28.61,79934.33,0.0,-0.82209,0.00012,19.81672]
[1778200750433,28.61,79934.19,0.0,-0.82208,0.00012,19.81721]
[1778200756475,28.62,79933.85,0.0,-0.82209,0.00012,19.81636]
[1778200758489,28.62,79927.55,0.0,-0.82283,0.00012,19.76253]
[1778200759496,28.62,79920.33,0.0,-0.82369,0.00012,19.70038]
[1778200761510,28.62,79919.38,0.0,-0.82379,0.00012,19.69309]
[1778200765836,28.62,79918.57,0.0,-0.82386,0.00012,19.68764]
[1778200765887,28.62,79918.57,0.0,-0.82386,0.00012,19.68764]
[1778200771580,28.63,79919.16,0.0,-0.82377,0.00012,19.69249]
[1778200775756,28.63,79919.79,0.0,-0.82366,0.00012,19.69993]
[1778200775808,28.63,79919.79,0.0,-0.82366,0.00012,19.69993]
[1778200775857,28.63,79919.53,0.0,-0.82369,0.00012,19.69815]
[1778200778143,28.63,79919.83,0.0,-0.82365,0.00012,19.70123]
[1778200782573,28.64,79919.41,0.0,-0.82367,0.00012,19.69947]
[1778200782585,28.64,79919.41,0.0,-0.82367,0.00012,19.69947]
[1778200782669,28.64,79919.41,0.0,-0.82366,0.00012,19.70039]
[1778200786726,28.64,79919.44,0.0,-0.82363,0.00012,19.70201]
[1778200787258,28.64,79919.44,0.0,-0.82363,0.00012,19.70201]
[1778200786826,28.64,79919.48,0.0,-0.82362,0.00012,19.7028]
[1778200792728,28.64,79923.13,0.0,-0.82317,0.00012,19.73583]
[1778200794950,28.64,79921.94,0.0,-0.82331,0.00012,19.72569]
[1778200795002,28.64,79921.94,0.0,-0.82331,0.00012,19.72569]
[1778200795045,28.64,79922.12,0.0,-0.82328,0.00012,19.72741]
[1778200800784,28.65,79921.68,0.0,-0.82332,0.00012,19.72452]
[1778200804901,28.65,79921.75,0.0,-0.82331,0.00012,19.72558]
[1778200804953,28.65,79921.75,0.0,-0.82331,0.00012,19.72558]
[1778200805002,28.65,79921.45,0.0,-0.82334,0.00012,19.72313]
[1778200811416,28.65,79920.39,0.0,-0.82346,0.00012,19.71474]
[1778200811465,28.65,79920.39,0.0,-0.82346,0.00012,19.71474]
[1778200811861,28.65,79921.17,0.0,-0.82336,0.00012,19.72181]
[1778200817903,28.65,79925.21,0.0,-0.82286,0.00012,19.75779]
[1778200819847,28.65,79925.66,0.0,-0.82281,0.00012,19.76182]
[1778200819864,28.65,79925.66,0.0,-0.82281,0.00012,19.76182]
[1778200819917,28.65,79925.75,0.0,-0.82279,0.00012,19.76274]
[1778200824952,28.65,79922.68,0.0,-0.82315,0.00012,19.73701]
[1778200827742,28.65,79923.1,0.0,-0.82309,0.00012,19.74098]
[1778200827852,28.65,79923.1,0.0,-0.82309,0.00012,19.74098]
[1778200827973,28.65,79922.98,0.0,-0.82311,0.00012,19.74011]
[1778200833008,28.65,79922.53,0.0,-0.82317,0.00012,19.73311]
[1778200838043,28.66,79922.85,0.0,-0.82312,0.00012,19.73665]
[1778200845092,28.66,79922.93,0.0,-0.8231,0.00012,19.73836]
[1778200850127,28.66,79924.19,0.0,-0.82294,0.00012,19.74991]
[1778200855162,28.66,79925.15,0.0,-0.82282,0.00012,19.75873]
[1778200861204,28.66,79925.0,0.0,-0.82283,0.00012,19.75804]
[1778200866239,28.66,79926.61,0.0,-0.82263,0.00012,19.77238]
[1778200872281,28.66,79924.26,0.0,-0.8229,0.00012,19.75292]
[1778200877316,28.66,79924.39,0.0,-0.82286,0.00012,19.7558]
[1778200881344,28.67,79931.46,0.0,-0.82201,0.00012,19.81731]
[1778200887386,28.67,79932.57,0.0,-0.82187,0.00012,19.82724]
[1778200890171,28.67,79932.8,0.0,-0.82184,0.00012,19.82933]
[1778200890327,28.67,79932.8,0.0,-0.82184,0.00012,19.82933]
[1778200892165,28.67,79933.19,0.0,-0.8218,0.00012,19.83275]
[1778200892470,28.67,79933.19,0.0,-0.82182,0.00012,19.82894]
[1778200898463,28.67,79932.9,0.0,-0.82185,0.00012,19.8268]
[1778200900960,28.67,79933.17,0.0,-0.82182,0.00012,19.8292]
[1778200901032,28.67,79933.17,0.0,-0.82182,0.00012,19.8292]
[1778200901035,28.67,79931.74,0.0,-0.82198,0.00012,19.81699]
[1778200902333,28.67,79931.74,0.0,-0.82198,0.00012,19.81699]
[1778200902385,28.67,79931.74,0.0,-0.82198,0.00012,19.81699]
[1778200910624,28.67,79932.28,0.0,-0.82191,0.00012,19.82232]
[1778200910703,28.67,79932.28,0.0,-0.82191,0.00012,19.82232]
[1778200910868,28.67,79932.28,0.0,-0.82191,0.00012,19.82232]
[1778200910915,28.67,79932.28,0.0,-0.82191,0.00012,19.82232]
[1778200911085,28.67,79932.28,0.0,-0.82191,0.00012,19.82232]
[1778200911096,28.67,79932.32,0.0,-0.8219,0.00012,19.82283]
[1778200916589,28.67,79932.46,0.0,-0.82188,0.00012,19.82447]
[1778200917586,28.67,79932.46,0.0,-0.82188,0.00012,19.82447]
[1778200917639,28.67,79932.46,0.0,-0.82188,0.00012,19.82447]
[1778200923638,28.67,79932.1,0.0,-0.82192,0.00012,19.82197]
[1778200924676,28.67,79932.1,0.0,-0.82192,0.00012,19.82197]
[1778200928080,28.67,79932.55,0.0,-0.82186,0.00012,19.82611]
[1778200928132,28.67,79932.55,0.0,-0.82186,0.00012,19.82611]
[1778200928138,28.67,79932.55,0.0,-0.82186,0.00012,19.82611]
[1778200928190,28.67,79932.55,0.0,-0.82186,0.00012,19.82611]
[1778200928291,28.67,79932.03,0.0,-0.82192,0.00012,19.82179]
[1778200932077,28.67,79931.12,0.0,-0.82202,0.00012,19.8141]
[1778200932129,28.67,79931.12,0.0,-0.82202,0.00012,19.8141]
[1778200940768,28.67,79931.21,0.0,-0.82201,0.00012,19.81533]
[1778200940772,28.67,79931.21,0.0,-0.82201,0.00012,19.81533]
[1778200940822,28.67,79931.21,0.0,-0.82201,0.00012,19.81533]
[1778200940870,28.67,79931.21,0.0,-0.822,0.00012,19.8159]
[1778200942406,28.67,79931.21,0.0,-0.822,0.00012,19.8159]
[1778200945365,28.67,79931.56,0.0,-0.82195,0.00012,19.81919]
[1778200945418,28.67,79931.56,0.0,-0.82195,0.00012,19.81919]
[1778200946356,28.67,79931.81,0.0,-0.82192,0.00012,19.82144]
[1778200946407,28.67,79931.81,0.0,-0.82192,0.00012,19.82144]
[1778200946398,28.67,79930.86,0.0,-0.82203,0.00012,19.81332]
[1778200951836,28.67,79931.43,0.0,-0.82198,0.00012,19.81487]
[1778200953840,28.68,79931.36,0.0,-0.82199,0.00012,19.81436]
[1778200953891,28.68,79931.36,0.0,-0.82199,0.00012,19.81436]
[1778200956424,28.68,79931.36,0.0,-0.82199,0.00012,19.81445]
[1778200956477,28.68,79931.39,0.0,-0.82198,0.00012,19.8149]
[1778200958827,28.68,79932.14,0.0,-0.82189,0.00012,19.82156]
[1778200958835,28.68,79932.14,0.0,-0.82189,0.00012,19.82156]
[1778200964927,28.68,79931.72,0.0,-0.82193,0.00012,19.81854]
[1778200965851,28.68,79931.72,0.0,-0.82193,0.00012,19.81854]
[1778200967807,28.68,79930.69,0.0,-0.82205,0.00012,19.80983]
[1778200967851,28.68,79930.69,0.0,-0.82205,0.00012,19.80983]
[1778200967948,28.68,79931.19,0.0,-0.82199,0.00012,19.81425]
[1778200972983,28.68,79931.0,0.0,-0.82201,0.00012,19.81307]
[1778200976395,28.68,79931.0,0.0,-0.82201,0.00012,19.81307]
[1778200976446,28.68,79931.0,0.0,-0.82201,0.00012,19.81307]
[1778200982046,28.68,79929.24,0.0,-0.82221,0.00012,19.79872]
[1778200984163,28.68,79928.55,0.0,-0.82229,0.00012,19.79283]
[1778200984215,28.68,79928.55,0.0,-0.82229,0.00012,19.79283]
[1778200984233,28.68,79928.55,0.0,-0.82229,0.00012,19.79283]
[1778200984284,28.68,79928.55,0.0,-0.82229,0.00012,19.79283]
[1778200984316,28.68,79928.71,0.0,-0.82227,0.00012,19.79429]
[1778200988314,28.68,79930.24,0.0,-0.82207,0.00012,19.80847]
[1778200994131,28.68,79930.38,0.0,-0.82202,0.00012,19.81183]
[1778200999166,28.69,79929.87,0.0,-0.82206,0.00012,19.80896]
[1778201000353,28.69,79929.87,0.0,-0.82206,0.00012,19.80896]
[1778201000410,28.69,79929.87,0.0,-0.82206,0.00012,19.80896]
[1778201000458,28.69,79929.87,0.0,-0.82206,0.00012,19.80896]
[1778201000509,28.69,79929.87,0.0,-0.82206,0.00012,19.80896]
[1778201000511,28.69,79929.87,0.0,-0.82206,0.00012,19.80927]
[1778201006215,28.69,79928.75,0.0,-0.82217,0.00012,19.80147]
[1778201007807,28.69,79928.3,0.0,-0.82221,0.00012,19.7979]
[1778201007858,28.69,79928.3,0.0,-0.82221,0.00012,19.7979]
[1778201010555,28.69,79929.1,0.0,-0.82211,0.00012,19.80576]
[1778201010602,28.69,79929.1,0.0,-0.82211,0.00012,19.80576]
[1778201011250,28.69,79929.28,0.0,-0.82211,0.00012,19.80371]
[1778201016515,28.7,79929.56,0.0,-0.82206,0.00012,19.80735]
[1778201016538,28.7,79929.56,0.0,-0.82206,0.00012,19.80735]
[1778201016532,28.7,79930.06,0.0,-0.82199,0.00012,19.81197]
[1778201016562,28.7,79930.06,0.0,-0.82199,0.00012,19.81197]
[1778201016597,28.7,79930.06,0.0,-0.82199,0.00012,19.81197]
[1778201017292,28.7,79929.06,0.0,-0.82211,0.00012,19.80363]
[1778201018154,28.7,79929.06,0.0,-0.82211,0.00012,19.80363]
[1778201018197,28.7,79929.06,0.0,-0.82211,0.00012,19.80363]
[1778201020735,28.7,79928.68,0.0,-0.82214,0.00012,19.80125]
[1778201021122,28.7,79928.68,0.0,-0.82214,0.00012,19.80125]
[1778201023992,28.7,79927.73,0.0,-0.82224,0.00012,19.794]
[1778201029305,28.7,79925.4,0.0,-0.82251,0.00012,19.77423]
[1778201029358,28.7,79925.4,0.0,-0.82251,0.00012,19.77423]
[1778201029459,28.7,79926.61,0.0,-0.82236,0.00012,19.78501]
[1778201029627,28.7,79926.61,0.0,-0.82236,0.00012,19.78501]
[1778201029659,28.7,79926.61,0.0,-0.82236,0.00012,19.78501]
[1778201033734,28.7,79926.15,0.0,-0.8224,0.00012,19.78209]
[1778201033802,28.7,79926.15,0.0,-0.8224,0.00012,19.78209]
[1778201037804,28.7,79926.33,0.0,-0.82238,0.00012,19.78394]
[1778201037855,28.7,79926.33,0.0,-0.82238,0.00012,19.78394]
[1778201038250,28.7,79926.33,0.0,-0.82238,0.00012,19.78394]
[1778201038291,28.7,79926.33,0.0,-0.82238,0.00012,19.78394]
[1778201038351,28.7,79926.33,0.0,-0.82238,0.00012,19.78401]
[1778201040628,28.7,79925.76,0.0,-0.82244,0.00012,19.77924]
[1778201041460,28.7,79913.57,0.0,-0.82389,0.00012,19.6741]
[1778201042467,28.7,79907.61,0.0,-0.82459,0.00012,19.62285]
[1778201043613,28.7,79908.03,0.0,-0.82454,0.00012,19.62677]
[1778201043630,28.7,79908.03,0.0,-0.82454,0.00012,19.62677]
[1778201044043,28.7,79908.03,0.0,-0.82454,0.00012,19.62677]
[1778201044094,28.7,79908.03,0.0,-0.82454,0.00012,19.62677]
[1778201044481,28.7,79907.48,0.0,-0.8246,0.00012,19.62231]
[1778201049516,28.71,79907.34,0.0,-0.8246,0.00012,19.62263]
[1778201050487,28.71,79907.34,0.0,-0.8246,0.00012,19.62263]
[1778201050561,28.71,79907.34,0.0,-0.8246,0.00012,19.62263]
[1778201053311,28.71,79909.56,0.0,-0.82432,0.00012,19.64263]
[1778201053518,28.71,79909.56,0.0,-0.82432,0.00012,19.64263]
[1778201053544,28.71,79909.89,0.0,-0.82428,0.00012,19.64572]
[1778201056444,28.71,79910.49,0.0,-0.8242,0.00012,19.65134]
[1778201056496,28.71,79910.49,0.0,-0.8242,0.00012,19.65134]
[1778201062661,28.71,79910.16,0.0,-0.82423,0.00012,19.64938]
[1778201062717,28.71,79910.16,0.0,-0.82423,0.00012,19.64938]
[1778201062737,28.71,79910.16,0.0,-0.82423,0.00012,19.64938]
[1778201062816,28.71,79912.62,0.0,-0.82393,0.00012,19.67128]
[1778201067484,28.71,79912.57,0.0,-0.82392,0.00012,19.67143]
[1778201067523,28.71,79912.57,0.0,-0.82392,0.00012,19.67143]
[1778201067585,28.71,79912.47,0.0,-0.82393,0.00012,19.67095]
[1778201068120,28.71,79912.47,0.0,-0.82393,0.00012,19.67095]
[1778201068134,28.71,79912.47,0.0,-0.82393,0.00012,19.67095]
[1778201072970,28.72,79910.08,0.0,-0.82423,0.00012,19.6473]
[1778201072975,28.72,79910.08,0.0,-0.82423,0.00012,19.6473]
[1778201073108,28.72,79910.08,0.0,-0.82423,0.00012,19.6473]
[1778201073122,28.72,79911.0,0.0,-0.82411,0.00012,19.65566]
[1778201078719,28.72,79911.07,0.0,-0.82409,0.00012,19.65721]
[1778201079962,28.72,79911.07,0.0,-0.82409,0.00012,19.65721]
[1778201080124,28.72,79911.07,0.0,-0.82409,0.00012,19.65721]
[1778201080215,28.72,79911.07,0.0,-0.82409,0.00012,19.65721]
[1778201080350,28.72,79911.07,0.0,-0.82409,0.00012,19.65721]
[1778201080396,28.72,79910.84,0.0,-0.82411,0.00012,19.65561]
[1778201085769,28.72,79912.72,0.0,-0.82388,0.00012,19.67265]
[1778201091577,28.72,79912.72,0.0,-0.82388,0.00012,19.67265]
[1778201091639,28.72,79912.99,0.0,-0.82384,0.00012,19.67573]
[1778201091846,28.72,79912.99,0.0,-0.82384,0.00012,19.67573]
[1778201091892,28.72,79912.99,0.0,-0.82384,0.00012,19.67573]
[1778201091947,28.72,79913.13,0.0,-0.82382,0.00012,19.67722]
[1778201098390,28.72,79912.4,0.0,-0.82389,0.00012,19.67145]
[1778201098441,28.72,79912.4,0.0,-0.82389,0.00012,19.67145]
[1778201098491,28.72,79913.26,0.0,-0.82379,0.00012,19.67913]
[1778201098727,28.72,79913.26,0.0,-0.82379,0.00012,19.67913]
[1778201098771,28.72,79913.26,0.0,-0.82379,0.00012,19.67913]
[1778201102226,28.72,79913.5,0.0,-0.82376,0.00012,19.68143]
[1778201102228,28.72,79913.81,0.0,-0.82372,0.00012,19.68433]
[1778201102765,28.72,79913.81,0.0,-0.82372,0.00012,19.68433]
[1778201102888,28.72,79908.7,0.0,-0.82432,0.00012,19.64024]
[1778201103847,28.72,79908.7,0.0,-0.82432,0.00012,19.64024]
[1778201103935,28.72,79908.7,0.0,-0.82432,0.00012,19.64024]
[1778201104139,28.72,79908.7,0.0,-0.82432,0.00012,19.64024]
[1778201104154,28.72,79908.7,0.0,-0.82432,0.00012,19.64024]
[1778201104257,28.72,79901.53,0.0,-0.82517,0.00012,19.57864]
[1778201109938,28.73,79902.78,0.0,-0.825,0.00012,19.59083]
[1778201112959,28.73,79897.84,0.0,-0.82557,0.00012,19.54894]
[1778201114975,28.73,79898.08,0.0,-0.82554,0.00012,19.55101]
[1778201115027,28.73,79898.08,0.0,-0.82554,0.00012,19.55101]
[1778201115077,28.73,79893.24,0.0,-0.8261,0.00012,19.50983]
[1778201122024,28.73,79890.8,0.0,-0.82638,0.00012,19.48967]
[1778201123931,28.73,79891.26,0.0,-0.82632,0.00012,19.49403]
[1778201123984,28.73,79891.26,0.0,-0.82632,0.00012,19.49403]
[1778201123987,28.73,79891.26,0.0,-0.82632,0.00012,19.49403]
[1778201124038,28.73,79891.87,0.0,-0.82624,0.00012,19.49969]
[1778201124680,28.73,79891.87,0.0,-0.82624,0.00012,19.49969]
[1778201130080,28.73,79891.17,0.0,-0.82629,0.00012,19.49587]
[1778201133225,28.74,79889.41,0.0,-0.82652,0.00012,19.47748]
[1778201133401,28.74,79889.41,0.0,-0.82652,0.00012,19.47748]
[1778201133501,28.74,79889.2,0.0,-0.82653,0.00012,19.47605]
[1778201133846,28.74,79889.2,0.0,-0.82653,0.00012,19.47605]
[1778201133898,28.74,79889.2,0.0,-0.82653,0.00012,19.47605]
[1778201139143,28.74,79888.79,0.0,-0.82655,0.00012,19.47482]
[1778201144293,28.74,79888.73,0.0,-0.82655,0.00012,19.47509]
[1778201144320,28.74,79888.73,0.0,-0.82655,0.00012,19.47509]
[1778201144394,28.74,79888.37,0.0,-0.82657,0.00012,19.47316]
[1778201145044,28.74,79888.37,0.0,-0.82657,0.00012,19.47316]
[1778201145097,28.74,79888.37,0.0,-0.82657,0.00012,19.47316]
[1778201146192,28.74,79884.24,0.0,-0.82705,0.00012,19.4383]
[1778201150399,28.75,79883.28,0.0,-0.82714,0.00012,19.43091]
[1778201150439,28.75,79883.28,0.0,-0.82714,0.00012,19.43091]
[1778201150633,28.75,79883.28,0.0,-0.82714,0.00012,19.43091]
[1778201150499,28.75,79884.56,0.0,-0.82698,0.00012,19.44287]
[1778201150738,28.75,79884.56,0.0,-0.82698,0.00012,19.44287]
[1778201160290,28.75,79884.97,0.0,-0.82687,0.00012,19.45066]
[1778201161241,28.75,79884.97,0.0,-0.82687,0.00012,19.45066]
[1778201161251,28.75,79884.97,0.0,-0.82687,0.00012,19.45066]
[1778201161447,28.76,79885.01,0.0,-0.82686,0.00012,19.45142]
[1778201162090,28.76,79885.01,0.0,-0.82686,0.00012,19.45142]
[1778201162146,28.76,79885.01,0.0,-0.82686,0.00012,19.45142]
[1778201165118,28.76,79883.27,0.0,-0.82706,0.00012,19.4373]
[1778201168373,28.76,79882.29,0.0,-0.82716,0.00012,19.42986]
[1778201168424,28.76,79882.29,0.0,-0.82716,0.00012,19.42986]
[1778201172374,28.76,79876.14,0.0,-0.82785,0.00012,19.37894]
[1778201173459,28.76,79876.14,0.0,-0.82785,0.00012,19.37894]
[1778201173481,28.76,79876.14,0.0,-0.82785,0.00012,19.37894]
[1778201179423,28.77,79871.47,0.0,-0.82835,0.00012,19.34168]
[1778201184458,28.77,79871.1,0.0,-0.82836,0.00012,19.34081]
[1778201189077,28.77,79869.61,0.0,-0.82851,0.00012,19.3292]
[1778201189579,28.77,79869.61,0.0,-0.82851,0.00012,19.3292]
[1778201189597,28.77,79869.94,0.0,-0.82847,0.00012,19.3323]
[1778201190121,28.77,79869.94,0.0,-0.82847,0.00012,19.3323]
[1778201190172,28.77,79869.94,0.0,-0.82847,0.00012,19.3323]
[1778201192303,28.77,79869.82,0.0,-0.82848,0.00012,19.33174]
[1778201192514,28.77,79869.85,0.0,-0.82849,0.00012,19.32902]
[1778201196555,28.78,79869.96,0.0,-0.82846,0.00012,19.33136]
[1778201196606,28.78,79869.96,0.0,-0.82846,0.00012,19.33136]
[1778201203591,28.78,79869.4,0.0,-0.82847,0.00012,19.33026]
[1778201208627,28.79,79869.36,0.0,-0.82844,0.00012,19.33228]
[1778201213334,28.79,79869.13,0.0,-0.82845,0.00012,19.33144]
[1778201213386,28.79,79869.13,0.0,-0.82845,0.00012,19.33144]
[1778201215459,28.79,79869.19,0.0,-0.82844,0.00012,19.33243]
[1778201215511,28.79,79869.19,0.0,-0.82844,0.00012,19.33243]
[1778201215560,28.79,79869.19,0.0,-0.82844,0.00012,19.33267]
[1778201219600,28.79,79869.24,0.0,-0.82842,0.00012,19.3338]
[1778201219651,28.79,79869.24,0.0,-0.82842,0.00012,19.3338]
[1778201220250,28.79,79869.81,0.0,-0.82835,0.00012,19.33896]
[1778201225746,28.79,79869.59,0.0,-0.82836,0.00012,19.33852]
[1778201228485,28.79,79869.43,0.0,-0.82837,0.00012,19.33765]
[1778201229854,28.8,79869.26,0.0,-0.82838,0.00012,19.33644]
[1778201229910,28.8,79869.26,0.0,-0.82838,0.00012,19.33644]
[1778201229953,28.8,79869.27,0.0,-0.82838,0.00012,19.33679]
[1778201237830,28.8,79868.29,0.0,-0.82847,0.00012,19.33027]
[1778201243872,28.8,79855.53,0.0,-0.82993,0.00012,19.2212]
[1778201244879,28.8,79855.33,0.0,-0.82996,0.00012,19.21964]
[1778201249914,28.8,79853.59,0.0,-0.83013,0.00012,19.20642]
[1778201254949,28.81,79854.63,0.0,-0.83002,0.00012,19.21256]
[1778201259984,28.81,79853.76,0.0,-0.83011,0.00012,19.20595]
[1778201265025,28.81,79853.74,0.0,-0.8301,0.00012,19.20674]
[1778201270059,28.81,79852.64,0.0,-0.8302,0.00012,19.1994]
[1778201275094,28.81,79853.07,0.0,-0.83013,0.00012,19.20424]
[1778201280129,28.82,79852.89,0.0,-0.83014,0.00012,19.20384]
[1778201285164,28.82,79851.58,0.0,-0.83027,0.00012,19.19376]
[1778201287178,28.82,79843.8,0.0,-0.83116,0.00012,19.12747]
[1778201292213,28.82,79843.58,0.0,-0.83116,0.00012,19.12726]
[1778201297248,28.82,79844.2,0.0,-0.83107,0.00012,19.13425]
[1778201302283,28.83,79847.14,0.0,-0.83071,0.00012,19.16111]
[1778201305304,28.83,79852.87,0.0,-0.83003,0.00012,19.21181]
[1778201310346,28.83,79855.18,0.0,-0.82973,0.00012,19.23372]
[1778201320417,28.84,79856.53,0.0,-0.82956,0.00012,19.24416]
[1778201325452,28.84,79858.67,0.0,-0.8293,0.00012,19.26395]
[1778201330487,28.84,79857.37,0.0,-0.82943,0.00012,19.25408]
[1778201335522,28.84,79858.57,0.0,-0.82927,0.00012,19.2663]
[1778201342571,28.85,79858.93,0.0,-0.82918,0.00012,19.27257]
[1778201347606,28.85,79859.4,0.0,-0.82911,0.00012,19.27793]
[1778201354655,28.85,79859.79,0.0,-0.82904,0.00012,19.28312]
[1778201361704,28.86,79858.09,0.0,-0.82921,0.00012,19.27033]
[1778201366739,28.86,79860.45,0.0,-0.82892,0.00012,19.29198]
[1778201371774,28.86,79864.74,0.0,-0.82843,0.00012,19.32625]
[1778201376809,28.86,79865.4,0.0,-0.82834,0.00012,19.33298]
[1778201381844,28.86,79862.64,0.0,-0.82864,0.00012,19.3103]
[1778201388894,28.87,79859.97,0.0,-0.82893,0.00012,19.28892]
[1778201393936,28.87,79863.41,0.0,-0.82851,0.00012,19.31956]
[1778201398971,28.87,79863.1,0.0,-0.82854,0.00012,19.31791]
[1778201404007,28.87,79860.45,0.0,-0.82882,0.00012,19.29672]
[1778201407027,28.87,79852.01,0.0,-0.82979,0.00012,19.22487]
[1778201412065,28.88,79849.8,0.0,-0.83002,0.00012,19.20741]
[1778201417100,28.88,79847.56,0.0,-0.83026,0.00012,19.18964]
[1778201422135,28.88,79848.06,0.0,-0.83018,0.00012,19.1954]
[1778201427170,28.88,79849.81,0.0,-0.82996,0.00012,19.21181]
[1778201433214,28.89,79848.54,0.0,-0.83011,0.00012,19.1985]
[1778201439256,28.89,79848.6,0.0,-0.83009,0.00012,19.20052]
[1778201444291,28.89,79844.23,0.0,-0.83057,0.00012,19.16414]
[1778201449326,28.89,79844.02,0.0,-0.83057,0.00012,19.164]
[1778201454361,28.89,79843.89,0.0,-0.83057,0.00012,19.16424]
[1778201459396,28.9,79841.51,0.0,-0.83083,0.00012,19.14515]
[1778201464431,28.9,79841.42,0.0,-0.83082,0.00012,19.14572]
[1778201469466,28.9,79841.61,0.0,-0.83078,0.00012,19.14866]
[1778201474505,28.9,79841.81,0.0,-0.83074,0.00012,19.15163]
[1778201479540,28.9,79842.14,0.0,-0.83068,0.00012,19.15565]
[1778201484575,28.91,79841.17,0.0,-0.83078,0.00012,19.14845]
[1778201489610,28.91,79841.81,0.0,-0.83069,0.00012,19.15508]
[1778201494645,28.91,79841.82,0.0,-0.8307,0.00012,19.15235]
[1778201499680,28.91,79839.78,0.0,-0.83092,0.00011,19.13594]
[1778201503709,28.91,79828.83,0.0,-0.83216,0.00011,19.0429]
[1778201506420,28.91,79824.58,0.0,-0.83264,0.00011,19.0071]
[1778201506471,28.91,79824.58,0.0,-0.83264,0.00011,19.0071]
[1778201507738,28.92,79814.34,0.0,-0.83379,0.00011,18.91967]
[1778201508745,28.92,79809.17,0.0,-0.83438,0.00011,18.87553]
[1778201511766,28.92,79806.47,0.0,-0.83467,0.00011,18.8534]
[1778201512946,28.92,79806.47,0.0,-0.83467,0.00011,18.8534]
[1778201512992,28.92,79806.47,0.0,-0.83467,0.00011,18.8534]
[1778201513047,28.92,79806.28,0.0,-0.83468,0.00011,18.85213]
[1778201517629,28.92,79802.63,0.0,-0.83508,0.00011,18.82207]
[1778201521442,28.92,79802.63,0.0,-0.83507,0.00011,18.82279]
[1778201523850,28.92,79796.45,0.0,-0.83576,0.00011,18.77023]
[1778201526872,28.92,79792.02,0.0,-0.83625,0.00011,18.73293]
[1778201526924,28.92,79792.02,0.0,-0.83625,0.00011,18.73293]
[1778201526974,28.92,79792.58,0.0,-0.83618,0.00011,18.73804]
[1778201532913,28.93,79793.06,0.0,-0.8361,0.00011,18.7444]
[1778201533963,28.93,79793.06,0.0,-0.8361,0.00011,18.7444]
[1778201539482,28.93,79796.72,0.0,-0.83563,0.00011,18.77989]
[1778201539534,28.93,79796.72,0.0,-0.83563,0.00011,18.77989]
[1778201539963,28.94,79797.71,0.0,-0.83551,0.00011,18.78905]
[1778201545000,28.94,79797.8,0.0,-0.83545,0.00011,18.79327]
[1778201550033,28.95,79797.78,0.0,-0.83541,0.00011,18.79691]
[1778201555068,28.95,79797.25,0.0,-0.83544,0.00011,18.79232]
[1778201560103,28.96,79796.3,0.0,-0.8355,0.00011,18.7878]
[1778201567153,28.96,79796.79,0.0,-0.83539,0.00011,18.79566]
[1778201572187,28.97,79791.87,0.0,-0.83591,0.00011,18.75614]
[1778201575213,29.0,79785.55,0.0,-0.83637,0.00011,18.72026]
[1778201576217,29.0,79777.4,0.0,-0.83728,0.00011,18.6509]
[1778201581252,29.0,79777.42,0.0,-0.83724,0.00011,18.65409]
[1778201586287,29.01,79781.57,0.0,-0.83672,0.00011,18.69362]
[1778201591322,29.02,79777.78,0.0,-0.83709,0.00011,18.66517]
[1778201596357,29.02,79777.75,0.0,-0.83703,0.00011,18.66926]
[1778201601114,29.03,79777.91,0.0,-0.83698,0.00011,18.67324]
[1778201601165,29.03,79777.03,0.0,-0.83707,0.00011,18.66655]
[1778201606545,29.03,79779.56,0.0,-0.83673,0.00011,18.69243]
[1778201606602,29.03,79779.56,0.0,-0.83673,0.00011,18.69243]
[1778201606605,29.04,79779.43,0.0,-0.83672,0.00011,18.69293]
[1778201611917,29.04,79780.7,0.0,-0.83655,0.00011,18.70619]
[1778201612156,29.04,79780.7,0.0,-0.83655,0.00011,18.70619]
[1778201617138,29.05,79782.55,0.0,-0.8363,0.00011,18.7227]
[1778201623551,29.06,79781.85,0.0,-0.8363,0.00011,18.72265]
[1778201628044,29.06,79781.77,0.0,-0.83628,0.00011,18.72423]
[1778201628460,29.06,79781.77,0.0,-0.83627,0.00011,18.72499]
[1778201628586,29.06,79781.87,0.0,-0.83625,0.00011,18.72659]
[1778201633621,29.07,79786.34,0.0,-0.8357,0.00011,18.76864]
[1778201638656,29.07,79787.99,0.0,-0.83546,0.00011,18.78626]
[1778201643691,29.08,79787.1,0.0,-0.83552,0.00011,18.78217]
[1778201649733,29.09,79788.25,0.0,-0.83532,0.00011,18.79666]
[1778201654768,29.09,79785.3,0.0,-0.83561,0.00011,18.77517]
[1778201659803,29.1,79781.27,0.0,-0.83601,0.00011,18.74455]
[1778201664838,29.11,79780.54,0.0,-0.83604,0.00011,18.74217]
[1778201669885,29.11,79774.46,0.0,-0.83667,0.00011,18.69402]
[1778201670890,29.11,79767.29,0.0,-0.83745,0.00011,18.63358]
[1778201672281,29.11,79766.48,0.0,-0.83756,0.00011,18.62364]
[1778201672387,29.11,79766.48,0.0,-0.83756,0.00011,18.62364]
[1778201677952,29.12,79768.18,0.0,-0.8373,0.00011,18.64351]
[1778201679188,29.12,79768.18,0.0,-0.8373,0.00011,18.64351]
[1778201679201,29.12,79768.18,0.0,-0.8373,0.00011,18.64351]
[1778201679966,29.12,79768.29,0.0,-0.83727,0.00011,18.6458]
[1778201681980,29.13,79773.43,0.0,-0.83668,0.00011,18.69044]
[1778201682581,29.13,79773.43,0.0,-0.83668,0.00011,18.69044]
[1778201684959,29.13,79773.33,0.0,-0.83669,0.00011,18.69008]
[1778201684965,29.13,79773.33,0.0,-0.83669,0.00011,18.69008]
[1778201685066,29.13,79773.49,0.0,-0.83667,0.00011,18.69169]
[1778201689460,29.13,79773.41,0.0,-0.83666,0.00011,18.69198]
[1778201689486,29.13,79773.41,0.0,-0.83666,0.00011,18.69198]
[1778201690036,29.13,79774.46,0.0,-0.83654,0.00011,18.70119]
[1778201695071,29.13,79772.96,0.0,-0.83668,0.00011,18.69041]
[1778201695644,29.13,79772.96,0.0,-0.83668,0.00011,18.69041]
[1778201700919,29.14,79774.42,0.0,-0.83648,0.00011,18.70598]
[1778201700928,29.14,79774.42,0.0,-0.83648,0.00011,18.70598]
[1778201701114,29.14,79773.89,0.0,-0.83653,0.00011,18.70186]
[1778201705142,29.14,79768.92,0.0,-0.83706,0.00011,18.66122]
[1778201710177,29.15,79769.23,0.0,-0.83694,0.00011,18.67046]
[1778201715212,29.15,79767.87,0.0,-0.83706,0.00011,18.66118]
[1778201720247,29.17,79766.27,0.0,-0.83713,0.00011,18.65534]
[1778201725282,29.19,79766.7,0.0,-0.83692,0.00011,18.67148]
[1778201731324,29.26,79767.5,0.0,-0.83619,0.00011,18.72395]
[1778201736359,29.32,79769.64,0.0,-0.83546,0.00011,18.77858]
[1778201741394,29.33,79767.37,0.0,-0.83566,0.00011,18.76271]
[1778201746429,29.33,79769.08,0.0,-0.83543,0.00011,18.78061]
[1778201749450,29.34,79776.56,0.0,-0.83457,0.00011,18.84596]
[1778201755492,29.34,79777.23,0.0,-0.83445,0.00011,18.85496]
[1778201762541,29.35,79777.73,0.0,-0.83434,0.00011,18.86289]
[1778201767583,29.35,79777.89,0.0,-0.83429,0.00011,18.86679]
[1778201772619,29.36,79781.57,0.0,-0.83384,0.00011,18.90035]
[1778201777654,29.36,79781.03,0.0,-0.83387,0.00011,18.89852]
[1778201782689,29.36,79781.19,0.0,-0.83382,0.00011,18.90203]
[1778201789738,29.37,79783.1,0.0,-0.83357,0.00011,18.92104]
[1778201794773,29.37,79782.5,0.0,-0.83363,0.00011,18.91387]
[1778201799808,29.37,79783.69,0.0,-0.83348,0.00011,18.92545]
[1778201803836,29.37,79778.33,0.0,-0.83407,0.00011,18.88082]
[1778201807864,29.38,79742.75,0.0,-0.838,0.00011,18.58099]
[1778201808761,29.38,79742.75,0.0,-0.838,0.00011,18.58099]
[1778201808873,29.38,79739.09,0.0,-0.8384,0.00011,18.55057]
[1778201810450,29.38,79737.86,0.0,-0.83853,0.00011,18.54056]
[1778201810502,29.38,79737.86,0.0,-0.83853,0.00011,18.54056]
[1778201810887,29.38,79741.33,0.0,-0.83814,0.00011,18.57037]
[1778201812901,29.38,79746.5,0.0,-0.83756,0.00011,18.61491]
[1778201813908,29.38,79741.46,0.0,-0.83811,0.00011,18.57257]
[1778201818943,29.38,79741.44,0.0,-0.83809,0.00011,18.57445]
[1778201823978,29.39,79743.74,0.0,-0.8378,0.00011,18.59652]
[1778201826247,29.39,79744.3,0.0,-0.83773,0.00011,18.60152]
[1778201827943,29.39,79745.07,0.0,-0.83764,0.00011,18.60855]
[1778201827993,29.39,79745.07,0.0,-0.83764,0.00011,18.60855]
[1778201828006,29.39,79745.03,0.0,-0.83764,0.00011,18.60846]
[1778201833041,29.39,79746.45,0.0,-0.83748,0.00011,18.62083]
[1778201835688,29.39,79749.42,0.0,-0.83715,0.00011,18.6461]
[1778201841841,29.39,79749.61,0.0,-0.83713,0.00011,18.64782]
[1778201841909,29.39,79749.61,0.0,-0.83713,0.00011,18.64782]
[1778201842115,29.39,79749.81,0.0,-0.83711,0.00011,18.64958]
[1778201846143,29.39,79754.98,0.0,-0.83652,0.00011,18.69417]
[1778201851178,29.39,79755.31,0.0,-0.83651,0.00011,18.6934]
[1778201856213,29.39,79756.06,0.0,-0.83642,0.00011,18.69989]
[1778201861248,29.39,79758.49,0.0,-0.83615,0.00011,18.72054]
[1778201867290,29.39,79758.42,0.0,-0.83615,0.00011,18.72058]
[1778201874339,29.4,79758.17,0.0,-0.83616,0.00011,18.71994]
[1778201883402,29.4,79757.85,0.0,-0.83617,0.00011,18.71918]
[1778201889444,29.4,79758.63,0.0,-0.83608,0.00011,18.72616]
[1778201891458,29.4,79768.97,0.0,-0.83493,0.00011,18.81362]
[1778201892465,29.4,79769.7,0.0,-0.83484,0.00011,18.81996]
[1778201897500,29.4,79771.67,0.0,-0.83461,0.00011,18.83736]
[1778201905743,29.4,79773.04,0.0,-0.83445,0.00011,18.84956]
[1778201911598,29.41,79773.04,0.0,-0.83446,0.00011,18.8471]
[1778201916633,29.41,79772.63,0.0,-0.83449,0.00011,18.84451]
[1778201921669,29.41,79773.61,0.0,-0.83437,0.00011,18.8537]
[1778201926704,29.41,79773.69,0.0,-0.83435,0.00011,18.85528]
[1778201930732,29.41,79782.93,0.0,-0.83331,0.00011,18.93415]
[1778201934760,29.41,79784.64,0.0,-0.83312,0.00011,18.9482]
[1778201939795,29.41,79785.03,0.0,-0.83308,0.00011,18.9511]
[1778201944830,29.41,79785.14,0.0,-0.83307,0.00011,18.95206]
[1778201947851,29.41,79791.45,0.0,-0.83236,0.00011,19.00566]
[1778201952886,29.41,79790.04,0.0,-0.83251,0.00011,18.99411]
[1778201956284,29.41,79791.02,0.0,-0.8324,0.00011,19.0025]
[1778201956538,29.41,79791.22,0.0,-0.83237,0.00011,19.00423]
[1778201957834,29.41,79791.97,0.0,-0.83229,0.00011,19.0106]
[1778201957883,29.41,79791.97,0.0,-0.83229,0.00011,19.0106]
[1778201957921,29.41,79791.95,0.0,-0.83229,0.00011,19.01046]
[1778201962956,29.41,79790.96,0.0,-0.8324,0.00011,19.00216]
[1778201965233,29.41,79791.0,0.0,-0.8324,0.00011,19.00251]
[1778201965238,29.41,79798.39,0.0,-0.83156,0.00011,19.065]
[1778201965899,29.41,79798.39,0.0,-0.83156,0.00011,19.065]
[1778201966156,29.41,79798.39,0.0,-0.83156,0.00011,19.065]
[1778201966245,29.41,79801.84,0.0,-0.83118,0.00011,19.09409]
[1778201968532,29.41,79802.83,0.0,-0.83106,0.00011,19.10235]
[1778201968625,29.41,79803.6,0.0,-0.83098,0.00011,19.10873]
[1778201971012,29.41,79807.95,0.0,-0.83052,0.00011,19.1413]
[1778201972559,29.41,79807.79,0.0,-0.83054,0.00011,19.1399]
[1778201972611,29.41,79807.79,0.0,-0.83054,0.00011,19.1399]
[1778201977161,29.41,79807.98,0.0,-0.83052,0.00011,19.14137]
[1778201977209,29.41,79807.98,0.0,-0.83052,0.00011,19.14137]
[1778201977297,29.41,79807.98,0.0,-0.83052,0.00011,19.14137]
[1778201977349,29.41,79807.98,0.0,-0.83052,0.00011,19.14137]
[1778201977374,29.41,79808.26,0.0,-0.83049,0.00011,19.14362]
[1778201981823,29.41,79809.9,0.0,-0.8303,0.00011,19.15718]
[1778201981860,29.41,79809.9,0.0,-0.8303,0.00011,19.15718]
[1778201987125,29.41,79816.77,0.0,-0.82953,0.00011,19.21463]
[1778201988348,29.41,79816.77,0.0,-0.82953,0.00011,19.21463]
[1778201988425,29.41,79816.77,0.0,-0.82953,0.00011,19.21463]
[1778201988525,29.41,79819.93,0.0,-0.82918,0.00011,19.24116]
[1778201988766,29.41,79819.93,0.0,-0.82918,0.00011,19.24116]
[1778201988818,29.41,79819.93,0.0,-0.82918,0.00011,19.24116]
[1778201994174,29.41,79821.43,0.0,-0.82902,0.00011,19.25264]
[1778201995493,29.41,79821.43,0.0,-0.82902,0.00011,19.25264]
[1778201995542,29.41,79821.43,0.0,-0.82902,0.00011,19.25264]
[1778201995537,29.41,79820.79,0.0,-0.8291,0.00011,19.24702]
[1778201995758,29.41,79820.79,0.0,-0.8291,0.00011,19.24702]
[1778201995825,29.41,79820.79,0.0,-0.8291,0.00011,19.24702]
[1778201996188,29.41,79820.77,0.0,-0.8291,0.00011,19.24664]
[1778201998969,29.4,79822.83,0.0,-0.82887,0.00011,19.26363]
[1778201999022,29.4,79822.83,0.0,-0.82887,0.00011,19.26363]
[1778202000694,29.4,79824.83,0.0,-0.82865,0.00011,19.28005]
[1778202000707,29.4,79824.83,0.0,-0.82865,0.00011,19.28005]
[1778202001617,29.4,79824.83,0.0,-0.82865,0.00011,19.28005]
[1778202001254,29.4,79830.51,0.0,-0.82801,0.00011,19.32778]
[1778202002186,29.4,79830.51,0.0,-0.82801,0.00011,19.32778]
[1778202002231,29.4,79847.27,0.0,-0.82608,0.00012,19.46927]
[1778202003237,29.4,79853.86,0.0,-0.82533,0.00012,19.52468]
[1778202007265,29.4,79858.35,0.0,-0.82482,0.00012,19.56139]
[1778202009126,29.4,79858.43,0.0,-0.82482,0.00012,19.56173]
[1778202009167,29.4,79858.43,0.0,-0.82482,0.00012,19.56173]
[1778202014314,29.4,79862.38,0.0,-0.82439,0.00012,19.59301]
[1778202015903,29.4,79860.09,0.0,-0.82466,0.00012,19.57333]
[1778202016185,29.4,79860.09,0.0,-0.82466,0.00012,19.57333]
[1778202016262,29.4,79860.09,0.0,-0.82466,0.00012,19.57333]
[1778202016277,29.4,79860.09,0.0,-0.82466,0.00012,19.57333]
[1778202016328,29.4,79859.27,0.0,-0.82476,0.00012,19.56607]
[1778202018340,29.4,79858.36,0.0,-0.82487,0.00012,19.55807]
[1778202018382,29.4,79858.36,0.0,-0.82487,0.00012,19.55807]
[1778202022655,29.39,79860.87,0.0,-0.8246,0.00012,19.57767]
[1778202022847,29.39,79860.87,0.0,-0.8246,0.00012,19.57767]
[1778202022867,29.39,79860.87,0.0,-0.8246,0.00012,19.57767]
[1778202023377,29.39,79860.48,0.0,-0.82465,0.00012,19.57405]
[1778202025391,29.39,79865.62,0.0,-0.82407,0.00012,19.61676]
[1778202026221,29.39,79865.62,0.0,-0.82407,0.00012,19.61676]
[1778202026293,29.39,79865.62,0.0,-0.82407,0.00012,19.61676]
[1778202026398,29.39,79865.37,0.0,-0.8241,0.00012,19.61427]
[1778202031433,29.39,79867.48,0.0,-0.82391,0.00012,19.62634]
[1778202033544,29.39,79867.11,0.0,-0.82396,0.00012,19.62284]
[1778202033595,29.39,79867.11,0.0,-0.82396,0.00012,19.62284]
[1778202033587,29.39,79867.72,0.0,-0.82389,0.00012,19.62763]
[1778202033847,29.39,79867.72,0.0,-0.82389,0.00012,19.62763]
[1778202033900,29.39,79867.72,0.0,-0.82389,0.00012,19.62763]
[1778202034454,29.39,79868.03,0.0,-0.82386,0.00012,19.62988]
[1778202037738,29.38,79869.69,0.0,-0.82368,0.00012,19.64278]
[1778202037782,29.38,79869.69,0.0,-0.82368,0.00012,19.64278]
[1778202040170,29.38,79870.92,0.0,-0.82355,0.00012,19.6524]
[1778202040482,29.38,79870.92,0.0,-0.82355,0.00012,19.6524]
[1778202040519,29.38,79870.92,0.0,-0.82355,0.00012,19.6524]
[1778202040526,29.38,79870.83,0.0,-0.82357,0.00012,19.65125]
[1778202040667,29.38,79870.83,0.0,-0.82357,0.00012,19.65125]
[1778202043228,29.38,79870.11,0.0,-0.82366,0.00012,19.6444]
[1778202043277,29.38,79870.11,0.0,-0.82366,0.00012,19.6444]
[1778202043392,29.38,79870.11,0.0,-0.82366,0.00012,19.6444]
[1778202043517,29.38,79871.62,0.0,-0.82349,0.00012,19.65677]
[1778202047301,29.38,79873.25,0.0,-0.82332,0.00012,19.66932]
[1778202047351,29.38,79873.25,0.0,-0.82332,0.00012,19.66932]
[1778202047545,29.38,79873.36,0.0,-0.82331,0.00012,19.66983]
[1778202047762,29.38,79873.36,0.0,-0.82331,0.00012,19.66983]
[1778202047813,29.38,79873.36,0.0,-0.82331,0.00012,19.66983]
[1778202052581,29.37,79881.51,0.0,-0.82239,0.00012,19.73645]
[1778202053588,29.37,79889.53,0.0,-0.82146,0.00012,19.80359]
[1778202054622,29.37,79889.53,0.0,-0.82146,0.00012,19.80359]
[1778202054635,29.37,79889.53,0.0,-0.82146,0.00012,19.80359]
[1778202055380,29.37,79889.53,0.0,-0.82146,0.00012,19.80359]
[1778202055433,29.37,79889.53,0.0,-0.82146,0.00012,19.80359]
[1778202055602,29.37,79883.95,0.0,-0.82212,0.00012,19.75575]
[1778202058118,29.37,79883.06,0.0,-0.82224,0.00012,19.74764]
[1778202058236,29.37,79883.06,0.0,-0.82224,0.00012,19.74764]
[1778202058623,29.37,79879.82,0.0,-0.82262,0.00012,19.72005]
[1778202060352,29.37,79880.65,0.0,-0.82253,0.00012,19.72685]
[1778202060400,29.37,79880.65,0.0,-0.82253,0.00012,19.72685]
[1778202064729,29.37,79878.08,0.0,-0.82284,0.00012,19.70445]
[1778202064780,29.37,79878.08,0.0,-0.82284,0.00012,19.70445]
[1778202064858,29.37,79878.08,0.0,-0.82284,0.00012,19.70445]
[1778202064910,29.37,79878.08,0.0,-0.82284,0.00012,19.70445]
[1778202064983,29.37,79878.88,0.0,-0.82274,0.00012,19.71104]
[1778202070494,29.37,79879.94,0.0,-0.82263,0.00012,19.71926]
[1778202070544,29.37,79879.94,0.0,-0.82263,0.00012,19.71926]
[1778202071203,29.37,79880.15,0.0,-0.82261,0.00012,19.72063]
[1778202071255,29.37,79880.15,0.0,-0.82261,0.00012,19.72063]
[1778202071304,29.37,79879.7,0.0,-0.82267,0.00012,19.71662]
[1778202075232,29.36,79880.98,0.0,-0.82252,0.00012,19.72698]
[1778202081213,29.36,79881.3,0.0,-0.82251,0.00012,19.72823]
[1778202081217,29.36,79881.3,0.0,-0.82251,0.00012,19.72823]
[1778202081266,29.36,79881.3,0.0,-0.82251,0.00012,19.72823]
[1778202081314,29.36,79881.3,0.0,-0.82252,0.00012,19.72772]
[1778202086353,29.36,79880.52,0.0,-0.82262,0.00012,19.72035]
[1778202086454,29.36,79881.02,0.0,-0.82257,0.00012,19.72404]
[1778202087727,29.36,79881.09,0.0,-0.82256,0.00012,19.72463]
[1778202087730,29.36,79881.09,0.0,-0.82256,0.00012,19.72463]
[1778202092256,29.36,79882.12,0.0,-0.82245,0.00012,19.7322]
[1778202092306,29.36,79882.12,0.0,-0.82245,0.00012,19.7322]
[1778202092417,29.36,79882.12,0.0,-0.82245,0.00012,19.7322]
[1778202092468,29.36,79882.12,0.0,-0.82245,0.00012,19.7322]
[1778202092496,29.36,79881.39,0.0,-0.82257,0.00012,19.72154]
[1778202096390,29.36,79881.61,0.0,-0.82256,0.00012,19.72283]
[1778202096442,29.36,79881.61,0.0,-0.82256,0.00012,19.72283]
[1778202097071,29.35,79882.18,0.0,-0.8225,0.00012,19.72708]
[1778202097134,29.35,79882.18,0.0,-0.8225,0.00012,19.72708]
[1778202097235,29.35,79881.53,0.0,-0.82258,0.00012,19.72129]
[1778202102092,29.35,79882.55,0.0,-0.82247,0.00012,19.72931]
[1778202102122,29.35,79882.62,0.0,-0.82247,0.00012,19.72899]
[1778202102931,29.35,79887.42,0.0,-0.82191,0.00012,19.76951]
[1778202103857,29.35,79887.42,0.0,-0.82191,0.00012,19.76951]
[1778202103909,29.35,79887.42,0.0,-0.82191,0.00012,19.76951]
[1778202106962,29.35,79891.04,0.0,-0.82151,0.00012,19.79873]
[1778202110353,29.35,79890.75,0.0,-0.82155,0.00012,19.79557]
[1778202110401,29.35,79890.75,0.0,-0.82155,0.00012,19.79557]
[1778202110599,29.35,79890.75,0.0,-0.82155,0.00012,19.79557]
[1778202110651,29.35,79890.75,0.0,-0.82155,0.00012,19.79557]
[1778202110641,29.35,79891.99,0.0,-0.82141,0.00012,19.80537]
[1778202116300,29.34,79892.98,0.0,-0.82132,0.00012,19.81236]
[1778202116309,29.34,79892.98,0.0,-0.82132,0.00012,19.81236]
[1778202116696,29.34,79892.98,0.0,-0.82132,0.00012,19.81236]
[1778202116401,29.34,79891.28,0.0,-0.82153,0.00012,19.79731]
[1778202116748,29.34,79891.28,0.0,-0.82153,0.00012,19.79731]
[1778202120053,29.34,79883.87,0.0,-0.82241,0.00012,19.73376]
[1778202121210,29.34,79883.87,0.0,-0.82241,0.00012,19.73376]
[1778202121261,29.34,79883.87,0.0,-0.82241,0.00012,19.73376]
[1778202121281,29.34,79883.87,0.0,-0.82241,0.00012,19.73376]
[1778202121612,29.34,79883.87,0.0,-0.82241,0.00012,19.73376]
[1778202121449,29.34,79882.26,0.0,-0.8226,0.00012,19.71962]
[1778202121963,29.34,79882.26,0.0,-0.8226,0.00012,19.71962]
[1778202127102,29.34,79880.66,0.0,-0.82281,0.00012,19.70484]
[1778202130918,29.34,79881.02,0.0,-0.82278,0.00012,19.70728]
[1778202130965,29.34,79881.02,0.0,-0.82278,0.00012,19.70728]
[1778202131130,29.34,79880.15,0.0,-0.82288,0.00012,19.69973]
[1778202131952,29.34,79880.15,0.0,-0.82288,0.00012,19.69973]
[1778202132005,29.34,79880.15,0.0,-0.82288,0.00012,19.69973]
[1778202135207,29.34,79880.33,0.0,-0.82287,0.00012,19.70068]
[1778202135215,29.34,79880.33,0.0,-0.82287,0.00012,19.70068]
[1778202135308,29.34,79879.02,0.0,-0.82302,0.00012,19.68942]
[1778202138199,29.34,79878.05,0.0,-0.82314,0.00012,19.68089]
[1778202138251,29.34,79878.05,0.0,-0.82314,0.00012,19.68089]
[1778202144596,29.33,79878.11,0.0,-0.82315,0.00012,19.6804]
[1778202144645,29.33,79878.11,0.0,-0.82315,0.00012,19.6804]
[1778202144636,29.33,79878.26,0.0,-0.82313,0.00012,19.68151]
[1778202144747,29.33,79878.26,0.0,-0.82313,0.00012,19.68151]
[1778202152289,29.33,79878.28,0.0,-0.82314,0.00012,19.6812]
[1778202152340,29.33,79878.28,0.0,-0.82314,0.00012,19.6812]
[1778202153243,29.33,79877.97,0.0,-0.82321,0.00012,19.67386]
[1778202153295,29.33,79877.97,0.0,-0.82321,0.00012,19.67386]
[1778202153396,29.33,79878.51,0.0,-0.82315,0.00012,19.67827]
[1778202158066,29.33,79878.82,0.0,-0.82312,0.00012,19.68023]
[1778202158141,29.33,79878.82,0.0,-0.82312,0.00012,19.68023]
[1778202158163,29.33,79878.82,0.0,-0.82312,0.00012,19.68023]
[1778202162645,29.33,79878.78,0.0,-0.82314,0.00012,19.67923]
[1778202162812,29.33,79877.48,0.0,-0.82329,0.00012,19.66808]
[1778202168390,29.33,79876.2,0.0,-0.82345,0.00012,19.65643]
[1778202170610,29.33,79876.2,0.0,-0.82345,0.00012,19.65643]
[1778202170711,29.33,79870.57,0.0,-0.82411,0.00012,19.60856]
[1778202171157,29.33,79870.57,0.0,-0.82411,0.00012,19.60856]
[1778202176446,29.33,79869.49,0.0,-0.82425,0.00012,19.59866]
[1778202177575,29.33,79869.49,0.0,-0.82425,0.00012,19.59866]
[1778202177619,29.33,79869.49,0.0,-0.82425,0.00012,19.59866]
[1778202181035,29.32,79869.26,0.0,-0.82428,0.00012,19.5964]
[1778202181151,29.32,79869.26,0.0,-0.82428,0.00012,19.5964]
[1778202181481,29.32,79868.66,0.0,-0.82435,0.00012,19.59125]
[1778202183232,29.32,79868.9,0.0,-0.82432,0.00012,19.59321]
[1778202183495,29.32,79868.82,0.0,-0.82433,0.00012,19.59245]
[1778202188553,29.32,79869.08,0.0,-0.82431,0.00012,19.59442]
[1778202188584,29.32,79864.38,0.0,-0.82485,0.00012,19.5545]
[1778202190383,29.32,79860.97,0.0,-0.82526,0.00012,19.52517]
[1778202190421,29.32,79860.97,0.0,-0.82526,0.00012,19.52517]
[1778202195579,29.32,79858.0,0.0,-0.82563,0.00012,19.49819]
[1778202198927,29.32,79856.96,0.0,-0.82576,0.00012,19.4882]
[1778202198976,29.32,79856.96,0.0,-0.82576,0.00012,19.4882]
[1778202201410,29.32,79857.08,0.0,-0.82576,0.00012,19.48845]
[1778202201621,29.32,79857.27,0.0,-0.82574,0.00012,19.48988]
[1778202201797,29.32,79857.27,0.0,-0.82574,0.00012,19.48988]
[1778202201901,29.32,79857.27,0.0,-0.82574,0.00012,19.48988]
[1778202202628,29.32,79856.51,0.0,-0.82583,0.00012,19.48327]
[1778202203707,29.32,79856.51,0.0,-0.82583,0.00012,19.48327]
[1778202203759,29.32,79856.51,0.0,-0.82583,0.00012,19.48327]
[1778202209104,29.32,79857.24,0.0,-0.82574,0.00012,19.48985]
[1778202215719,29.32,79857.02,0.0,-0.82579,0.00012,19.48453]
[1778202220465,29.32,79855.58,0.0,-0.82595,0.00012,19.47262]
[1778202220751,29.32,79855.58,0.0,-0.82595,0.00012,19.47262]
[1778202220754,29.32,79855.81,0.0,-0.82592,0.00012,19.47465]
[1778202226796,29.32,79854.56,0.0,-0.82606,0.00012,19.46461]
[1778202233845,29.32,79852.92,0.0,-0.82624,0.00012,19.45141]
[1778202238897,29.32,79853.6,0.0,-0.82615,0.00012,19.45767]
[1778202243932,29.32,79852.92,0.0,-0.82623,0.00012,19.45205]
[1778202248967,29.32,79858.45,0.0,-0.82558,0.00012,19.49928]
[1778202254004,29.32,79860.98,0.0,-0.82529,0.00012,19.52083]
[1778202259038,29.32,79859.57,0.0,-0.82545,0.00012,19.50902]
[1778202264073,29.32,79855.5,0.0,-0.82592,0.00012,19.47477]
[1778202269108,29.32,79856.02,0.0,-0.82586,0.00012,19.47937]
[1778202274143,29.32,79857.8,0.0,-0.82567,0.00012,19.49073]
[1778202279178,29.32,79860.06,0.0,-0.82542,0.00012,19.50931]
[1778202285220,29.32,79860.1,0.0,-0.82542,0.00012,19.50942]
[1778202290255,29.32,79856.34,0.0,-0.82586,0.00012,19.47739]
[1778202296297,29.32,79856.72,0.0,-0.82581,0.00012,19.48109]
[1778202301332,29.32,79857.18,0.0,-0.82575,0.00012,19.48521]
[1778202306367,29.32,79856.24,0.0,-0.82585,0.00012,19.47747]
[1778202311402,29.32,79856.37,0.0,-0.82583,0.00012,19.47898]
[1778202317445,29.32,79860.36,0.0,-0.82537,0.00012,19.51278]
[1778202322480,29.32,79859.7,0.0,-0.82545,0.00012,19.50678]
[1778202327515,29.32,79858.74,0.0,-0.82556,0.00012,19.49892]
[1778202332550,29.32,79857.96,0.0,-0.82567,0.00012,19.48873]
[1778202337585,29.32,79854.56,0.0,-0.82606,0.00012,19.46032]
[1778202339599,29.32,79849.53,0.0,-0.82664,0.00012,19.4175]
[1778202344634,29.32,79847.46,0.0,-0.82689,0.00012,19.39962]
[1778202349670,29.32,79846.14,0.0,-0.82705,0.00012,19.38806]
[1778202354705,29.32,79844.7,0.0,-0.82722,0.00012,19.37556]
[1778202359742,29.32,79844.27,0.0,-0.82727,0.00012,19.37162]
[1778202364776,29.32,79846.66,0.0,-0.827,0.00012,19.39145]
[1778202367797,29.32,79835.06,0.0,-0.82834,0.00011,19.29293]
[1778202368804,29.32,79827.65,0.0,-0.82919,0.00011,19.22987]
[1778202370818,29.32,79824.66,0.0,-0.82954,0.00011,19.20415]
[1778202373552,29.32,79824.26,0.0,-0.82959,0.00011,19.20041]
[1778202373603,29.32,79824.26,0.0,-0.82959,0.00011,19.20041]
[1778202379881,29.32,79824.31,0.0,-0.8296,0.00011,19.19964]
[1778202384917,29.32,79823.17,0.0,-0.82974,0.00011,19.1893]
[1778202387872,29.32,79824.64,0.0,-0.82957,0.00011,19.20155]
[1778202392972,29.32,79827.1,0.0,-0.82932,0.00011,19.2179]
[1778202393902,29.32,79827.1,0.0,-0.82932,0.00011,19.2179]
[1778202393979,29.31,79826.78,0.0,-0.82936,0.00011,19.21508]
[1778202394020,29.31,79826.78,0.0,-0.82936,0.00011,19.21508]
[1778202394986,29.31,79826.11,0.0,-0.82944,0.00011,19.20931]
[1778202400021,29.31,79827.04,0.0,-0.82934,0.00011,19.21674]
[1778202405056,29.31,79829.0,0.0,-0.82912,0.00011,19.23285]
[1778202407059,29.31,79828.41,0.0,-0.82919,0.00011,19.22773]
[1778202412106,29.31,79826.9,0.0,-0.82937,0.00011,19.21435]
[1778202417140,29.31,79825.67,0.0,-0.82952,0.00011,19.20348]
[1778202418893,29.31,79825.67,0.0,-0.82952,0.00011,19.20348]
[1778202418903,29.31,79825.67,0.0,-0.82952,0.00011,19.20348]
[1778202418932,29.31,79823.08,0.0,-0.82982,0.00011,19.18137]
[1778202423183,29.31,79814.03,0.0,-0.83085,0.00011,19.10443]
[1778202424189,29.31,79809.08,0.0,-0.83141,0.00011,19.06248]
[1778202429224,29.31,79805.58,0.0,-0.8318,0.00011,19.03325]
[1778202432245,29.31,79797.71,0.0,-0.83269,0.00011,18.96666]
[1778202436273,29.31,79789.24,0.0,-0.83365,0.00011,18.89461]
[1778202438288,29.31,79782.86,0.0,-0.83436,0.00011,18.8405]
[1778202439295,29.31,79777.37,0.0,-0.83498,0.00011,18.794]
[1778202444330,29.31,79782.07,0.0,-0.83444,0.00011,18.83464]
[1778202449366,29.31,79781.81,0.0,-0.83446,0.00011,18.83337]
[1778202454400,29.32,79772.11,0.0,-0.83554,0.00011,18.74933]
[1778202455438,29.32,79772.11,0.0,-0.83554,0.00011,18.74933]
[1778202455678,29.32,79772.11,0.0,-0.83554,0.00011,18.74933]
[1778202455694,29.32,79766.96,0.0,-0.83611,0.00011,18.70619]
[1778202463463,29.32,79763.88,0.0,-0.8364,0.00011,18.6834]
[1778202466469,29.33,79763.14,0.0,-0.83647,0.00011,18.67794]
[1778202468527,29.33,79762.53,0.0,-0.83653,0.00011,18.6736]
[1778202468579,29.33,79762.53,0.0,-0.83653,0.00011,18.6736]
[1778202468628,29.33,79762.13,0.0,-0.83657,0.00011,18.67062]
[1778202474540,29.33,79755.63,0.0,-0.83725,0.00011,18.61826]
[1778202475867,29.33,79755.63,0.0,-0.83725,0.00011,18.61826]
[1778202475916,29.33,79755.63,0.0,-0.83725,0.00011,18.61826]
[1778202475968,29.33,79755.21,0.0,-0.83729,0.00011,18.61518]
[1778202477411,29.33,79754.68,0.0,-0.83735,0.00011,18.61117]
[1778202481590,29.34,79764.05,0.0,-0.83627,0.00011,18.69328]
[1778202482597,29.34,79767.9,0.0,-0.83583,0.00011,18.72651]
[1778202485976,29.34,79769.8,0.0,-0.83561,0.00011,18.74371]
[1778202486017,29.34,79769.8,0.0,-0.83561,0.00011,18.74371]
[1778202486069,29.34,79769.04,0.0,-0.83568,0.00011,18.73779]
[1778202488639,29.34,79775.4,0.0,-0.83495,0.00011,18.79324]
[1778202491934,29.34,79778.13,0.0,-0.83464,0.00011,18.81727]
[1778202491985,29.34,79778.13,0.0,-0.83464,0.00011,18.81727]
[1778202492035,29.35,79778.61,0.0,-0.83458,0.00011,18.82177]
[1778202497702,29.35,79778.87,0.0,-0.83451,0.00011,18.82658]
[1778202502737,29.35,79779.56,0.0,-0.83441,0.00011,18.83462]
[1778202504751,29.35,79789.06,0.0,-0.83333,0.00011,18.91597]
[1778202506765,29.36,79791.08,0.0,-0.83309,0.00011,18.93372]
[1778202511803,29.36,79795.96,0.0,-0.83255,0.00011,18.97248]
[1778202517844,29.36,79796.55,0.0,-0.83246,0.00011,18.97896]
[1778202518274,29.36,79796.55,0.0,-0.83246,0.00011,18.97896]
[1778202518640,29.36,79796.55,0.0,-0.83246,0.00011,18.97896]
[1778202523886,29.36,79801.06,0.0,-0.83193,0.00011,19.01879]
[1778202524573,29.36,79801.06,0.0,-0.83193,0.00011,19.01879]
[1778202524625,29.36,79801.06,0.0,-0.83193,0.00011,19.01879]
[1778202524893,29.36,79801.21,0.0,-0.83191,0.00011,19.02042]
[1778202528539,29.36,79802.05,0.0,-0.83181,0.00011,19.02788]
[1778202529933,29.37,79792.48,0.0,-0.83287,0.00011,18.94828]
[1778202532726,29.37,79795.8,0.0,-0.83248,0.00011,18.97725]
[1778202532777,29.37,79795.8,0.0,-0.83248,0.00011,18.97725]
[1778202532955,29.37,79795.88,0.0,-0.83247,0.00011,18.97834]
[1778202537990,29.37,79798.23,0.0,-0.83218,0.00011,19.0003]
[1778202543027,29.38,79797.14,0.0,-0.83227,0.00011,18.99315]
[1778202547055,29.38,79803.81,0.0,-0.83149,0.00011,19.05119]
[1778202552090,29.38,79801.75,0.0,-0.8317,0.00011,19.03544]
[1778202557125,29.38,79801.91,0.0,-0.83166,0.00011,19.03853]
[1778202562160,29.39,79801.43,0.0,-0.83169,0.00011,19.03615]
[1778202573238,29.39,79802.0,0.0,-0.83161,0.00011,19.04063]
[1778202578273,29.39,79802.93,0.0,-0.83148,0.00011,19.04996]
[1778202584315,29.4,79802.94,0.0,-0.83145,0.00011,19.05188]
[1778202589350,29.4,79802.79,0.0,-0.83145,0.00011,19.05213]
[1778202593378,29.4,79796.96,0.0,-0.83209,0.00011,19.00403]
[1778202596399,29.4,79794.73,0.0,-0.83233,0.00011,18.98627]
[1778202600427,29.41,79790.02,0.0,-0.83284,0.00011,18.94815]
[1778202601434,29.41,79778.1,0.0,-0.83417,0.00011,18.84776]
[1778202602595,29.41,79778.1,0.0,-0.83417,0.00011,18.84776]
[1778202602648,29.41,79778.1,0.0,-0.83417,0.00011,18.84776]
[1778202602649,29.41,79771.93,0.0,-0.83485,0.00011,18.79627]
[1778202610499,29.41,79772.71,0.0,-0.83472,0.00011,18.80606]
[1778202612812,29.41,79771.96,0.0,-0.8348,0.00011,18.80016]
[1778202615457,29.42,79771.16,0.0,-0.83487,0.00011,18.79477]
[1778202616223,29.42,79771.16,0.0,-0.83487,0.00011,18.79477]
[1778202615534,29.42,79771.04,0.0,-0.83487,0.00011,18.79422]
[1778202616501,29.42,79771.04,0.0,-0.83487,0.00011,18.79422]
[1778202616541,29.42,79759.87,0.0,-0.83611,0.00011,18.70023]
[1778202619090,29.42,79756.01,0.0,-0.83652,0.00011,18.66857]
[1778202626611,29.42,79753.32,0.0,-0.83679,0.00011,18.64851]
[1778202628884,29.42,79753.11,0.0,-0.83681,0.00011,18.64706]
[1778202631003,29.42,79747.8,0.0,-0.83739,0.00011,18.60249]
[1778202631055,29.42,79747.8,0.0,-0.83739,0.00011,18.60249]
[1778202631108,29.43,79747.69,0.0,-0.83742,0.00011,18.5984]
[1778202636681,29.43,79746.52,0.0,-0.83751,0.00011,18.59108]
[1778202642723,29.43,79747.29,0.0,-0.83739,0.00011,18.60031]
[1778202647758,29.44,79745.46,0.0,-0.83756,0.00011,18.58721]
[1778202652796,29.44,79746.61,0.0,-0.8374,0.00011,18.5993]
[1778202657831,29.44,79749.72,0.0,-0.83703,0.00011,18.62773]
[1778202662866,29.45,79749.97,0.0,-0.83698,0.00011,18.6317]
[1778202667901,29.45,79753.22,0.0,-0.83659,0.00011,18.66088]
[1778202675957,29.46,79755.66,0.0,-0.83628,0.00011,18.68468]
[1778202680992,29.46,79752.57,0.0,-0.8366,0.00011,18.66049]
[1778202686028,29.46,79751.41,0.0,-0.8367,0.00011,18.65267]
[1778202691063,29.47,79753.48,0.0,-0.83647,0.00011,18.66822]
[1778202696098,29.47,79753.35,0.0,-0.83646,0.00011,18.66899]
[1778202701133,29.47,79753.27,0.0,-0.83644,0.00011,18.67016]
[1778202706168,29.47,79751.68,0.0,-0.83659,0.00011,18.65854]
[1778202711204,29.48,79751.09,0.0,-0.83662,0.00011,18.65639]
[1778202716239,29.48,79751.45,0.0,-0.83654,0.00011,18.66241]
[1778202721274,29.49,79752.27,0.0,-0.83641,0.00011,18.67223]
[1778202725306,29.49,79764.47,0.0,-0.83503,0.00011,18.77735]
[1778202727318,29.49,79766.53,0.0,-0.83479,0.00011,18.79555]
[1778202732358,29.5,79765.15,0.0,-0.83491,0.00011,18.7859]
[1778202737395,29.5,79763.57,0.0,-0.83506,0.00011,18.77459]
[1778202744444,29.5,79758.46,0.0,-0.83559,0.00011,18.7343]
[1778202749479,29.51,79756.44,0.0,-0.83579,0.00011,18.71941]
[1778202754514,29.51,79756.16,0.0,-0.83583,0.00011,18.71441]
[1778202759549,29.51,79756.53,0.0,-0.83577,0.00011,18.71882]
[1778202763577,29.51,79750.77,0.0,-0.83638,0.00011,18.67208]
[1778202768612,29.52,79749.6,0.0,-0.83648,0.00011,18.66449]
[1778202773647,29.52,79747.37,0.0,-0.8367,0.00011,18.64754]
[1778202778682,29.52,79747.95,0.0,-0.83661,0.00011,18.65418]
[1778202784728,29.53,79747.15,0.0,-0.83667,0.00011,18.65]
[1778202789763,29.53,79746.1,0.0,-0.83676,0.00011,18.64252]
[1778202794798,29.53,79746.64,0.0,-0.8367,0.00011,18.64777]
[1778202800842,29.53,79743.41,0.0,-0.83703,0.00011,18.62202]
[1778202805876,29.53,79746.95,0.0,-0.83663,0.00011,18.65275]
[1778202811918,29.54,79747.21,0.0,-0.83662,0.00011,18.65185]
[1778202816953,29.54,79747.41,0.0,-0.83659,0.00011,18.65412]
[1778202821988,29.54,79747.43,0.0,-0.83658,0.00011,18.65469]
[1778202827023,29.54,79746.45,0.0,-0.83668,0.00011,18.64669]
[1778202829037,29.54,79741.83,0.0,-0.83719,0.00011,18.60789]
[1778202832058,29.54,79733.56,0.0,-0.8381,0.00011,18.53861]
[1778202834072,29.54,79730.19,0.0,-0.83846,0.00011,18.51068]
[1778202835346,29.54,79730.19,0.0,-0.83846,0.00011,18.51068]
[1778202835370,29.54,79730.19,0.0,-0.83846,0.00011,18.51068]
[1778202840657,29.54,79730.86,0.0,-0.83837,0.00011,18.51763]
[1778202840914,29.54,79730.86,0.0,-0.83837,0.00011,18.51763]
[1778202841121,29.54,79730.77,0.0,-0.83838,0.00011,18.51705]
[1778202844142,29.54,79725.05,0.0,-0.839,0.00011,18.46923]
[1778202846337,29.54,79724.28,0.0,-0.83908,0.00011,18.46276]
[1778202847930,29.54,79724.6,0.0,-0.83905,0.00011,18.46548]
[1778202854212,29.54,79725.4,0.0,-0.83896,0.00011,18.47246]
[1778202857912,29.54,79724.34,0.0,-0.83907,0.00011,18.46362]
[1778202857963,29.54,79724.34,0.0,-0.83907,0.00011,18.46362]
[1778202858242,29.54,79724.34,0.0,-0.83907,0.00011,18.46362]
[1778202858294,29.54,79724.34,0.0,-0.83907,0.00011,18.46362]
[1778202858395,29.54,79725.0,0.0,-0.839,0.00011,18.46922]
[1778202861261,29.54,79716.49,0.0,-0.83992,0.00011,18.39834]
[1778202862268,29.55,79710.54,0.0,-0.84056,0.00011,18.3487]
[1778202865571,29.55,79709.99,0.0,-0.8406,0.00011,18.3453]
[1778202865623,29.55,79709.99,0.0,-0.8406,0.00011,18.3453]
[1778202865815,29.55,79709.99,0.0,-0.8406,0.00011,18.3453]
[1778202865867,29.55,79709.99,0.0,-0.8406,0.00011,18.3453]
[1778202866296,29.55,79709.96,0.0,-0.8406,0.00011,18.34546]
[1778202871331,29.55,79706.06,0.0,-0.84102,0.00011,18.31083]
[1778202871728,29.55,79706.06,0.0,-0.84102,0.00011,18.31083]
[1778202871934,29.55,79706.06,0.0,-0.84102,0.00011,18.31083]
[1778202872195,29.55,79706.06,0.0,-0.84102,0.00011,18.31083]
[1778202872247,29.55,79706.06,0.0,-0.84102,0.00011,18.31083]
[1778202872338,29.55,79705.92,0.0,-0.84103,0.00011,18.3101]
[1778202876366,29.55,79698.83,0.0,-0.84177,0.00011,18.25219]
[1778202877868,29.56,79698.15,0.0,-0.84184,0.00011,18.24697]
[1778202877953,29.56,79698.15,0.0,-0.84184,0.00011,18.24697]
[1778202878380,29.56,79698.65,0.0,-0.84178,0.00011,18.25169]
[1778202878789,29.56,79698.65,0.0,-0.84178,0.00011,18.25169]
[1778202878963,29.56,79698.65,0.0,-0.84178,0.00011,18.25169]
[1778202884401,29.56,79700.93,0.0,-0.8415,0.00011,18.27324]
[1778202884491,29.56,79700.93,0.0,-0.8415,0.00011,18.27324]
[1778202884422,29.56,79700.48,0.0,-0.84155,0.00011,18.26991]
[1778202885011,29.56,79700.48,0.0,-0.84155,0.00011,18.26991]
[1778202885063,29.56,79700.48,0.0,-0.84155,0.00011,18.26991]
[1778202885429,29.56,79700.44,0.0,-0.84154,0.00011,18.27004]
[1778202888603,29.56,79700.82,0.0,-0.84148,0.00011,18.2746]
[1778202888647,29.56,79700.82,0.0,-0.84148,0.00011,18.2746]
[1778202892410,29.56,79700.01,0.0,-0.84157,0.00011,18.26805]
[1778202892462,29.56,79700.01,0.0,-0.84157,0.00011,18.26805]
[1778202892498,29.56,79700.04,0.0,-0.84157,0.00011,18.26822]
[1778202893175,29.56,79700.04,0.0,-0.84157,0.00011,18.26822]
[1778202893227,29.56,79700.04,0.0,-0.84157,0.00011,18.26822]
[1778202894921,29.56,79700.38,0.0,-0.84153,0.00011,18.27091]
[1778202898144,29.56,79700.43,0.0,-0.84153,0.00011,18.27105]
[1778202898193,29.56,79700.43,0.0,-0.84153,0.00011,18.27105]
[1778202898252,29.56,79700.43,0.0,-0.84153,0.00011,18.27105]
[1778202898326,29.56,79700.43,0.0,-0.84153,0.00011,18.27105]
[1778202898382,29.56,79700.43,0.0,-0.84153,0.00011,18.27105]
[1778202898427,29.56,79700.43,0.0,-0.84153,0.00011,18.27095]
[1778202903555,29.56,79698.87,0.0,-0.84171,0.00011,18.25729]
[1778202904569,29.56,79690.6,0.0,-0.8426,0.00011,18.1876]
[1778202905887,29.56,79690.6,0.0,-0.8426,0.00011,18.1876]
[1778202906004,29.56,79690.6,0.0,-0.8426,0.00011,18.1876]
[1778202906055,29.56,79690.6,0.0,-0.8426,0.00011,18.1876]
[1778202906315,29.56,79690.6,0.0,-0.8426,0.00011,18.1876]
[1778202906416,29.56,79687.79,0.0,-0.8429,0.00011,18.16395]
[1778202908593,29.56,79678.1,0.0,-0.84394,0.00011,18.08254]
[1778202912626,29.56,79668.02,0.0,-0.84501,0.00011,17.99832]
[1778202914650,29.56,79656.85,0.0,-0.8462,0.00011,17.90462]
[1778202915652,29.56,79643.47,0.0,-0.84762,0.00011,17.79225]
[1778202916659,29.56,79638.5,0.0,-0.84814,0.00011,17.75051]
[1778202921694,29.56,79639.91,0.0,-0.84799,0.00011,17.76283]
[1778202926729,29.56,79641.6,0.0,-0.8478,0.00011,17.7773]
[1778202928732,29.56,79642.48,0.0,-0.84771,0.00011,17.78475]
[1778202928784,29.56,79642.48,0.0,-0.84771,0.00011,17.78475]
[1778202928885,29.56,79642.45,0.0,-0.84771,0.00011,17.78457]
[1778202930968,29.56,79642.56,0.0,-0.8477,0.00011,17.78549]
[1778202931019,29.56,79642.56,0.0,-0.8477,0.00011,17.78549]
[1778202937807,29.57,79640.85,0.0,-0.8479,0.00011,17.76759]
[1778202939836,29.57,79622.11,0.0,-0.84987,0.0001,17.61032]
[1778202940836,29.57,79617.03,0.0,-0.8504,0.0001,17.56774]
[1778202941843,29.57,79619.0,0.0,-0.85019,0.0001,17.58454]
[1778202942850,29.57,79626.73,0.0,-0.84938,0.0001,17.64976]
[1778202944864,29.57,79626.68,0.0,-0.84937,0.0001,17.64985]
[1778202945926,29.57,79626.68,0.0,-0.84937,0.0001,17.64985]
[1778202946067,29.57,79626.68,0.0,-0.84937,0.0001,17.64985]
[1778202946144,29.57,79626.2,0.0,-0.84942,0.0001,17.64623]
[1778202946876,29.57,79626.2,0.0,-0.84942,0.0001,17.64623]
[1778202946921,29.57,79626.2,0.0,-0.84942,0.0001,17.64623]
[1778202948586,29.57,79627.21,0.0,-0.84931,0.0001,17.65494]
[1778202948709,29.57,79627.21,0.0,-0.84931,0.0001,17.65494]
[1778202952898,29.57,79630.41,0.0,-0.84897,0.0001,17.68263]
[1778202952943,29.57,79630.41,0.0,-0.84897,0.0001,17.68263]
[1778202953105,29.57,79630.41,0.0,-0.84897,0.0001,17.68263]
[1778202953148,29.57,79630.41,0.0,-0.84897,0.0001,17.68263]
[1778202953249,29.57,79629.34,0.0,-0.84907,0.0001,17.67399]
[1778202959153,29.57,79632.27,0.0,-0.84875,0.00011,17.69943]
[1778202959441,29.57,79632.27,0.0,-0.84875,0.00011,17.69943]
[1778202959542,29.57,79633.74,0.0,-0.8486,0.00011,17.71191]
[1778202959722,29.57,79633.74,0.0,-0.8486,0.00011,17.71191]
[1778202959872,29.57,79633.74,0.0,-0.8486,0.00011,17.71191]
[1778202962994,29.57,79643.49,0.0,-0.84756,0.00011,17.79473]
[1778202964150,29.57,79643.49,0.0,-0.84756,0.00011,17.79473]
[1778202964202,29.57,79643.49,0.0,-0.84756,0.00011,17.79473]
[1778202964210,29.57,79644.01,0.0,-0.8475,0.00011,17.79912]
[1778202965437,29.57,79644.01,0.0,-0.8475,0.00011,17.79912]
[1778202965461,29.57,79644.01,0.0,-0.8475,0.00011,17.79912]
[1778202969036,29.57,79651.05,0.0,-0.84675,0.00011,17.8591]
[1778202970547,29.57,79651.05,0.0,-0.84675,0.00011,17.8591]
[1778202970601,29.57,79652.75,0.0,-0.84657,0.00011,17.87359]
[1778202970661,29.57,79652.75,0.0,-0.84657,0.00011,17.87359]
[1778202971683,29.57,79652.75,0.0,-0.84657,0.00011,17.87359]
[1778202971739,29.57,79652.75,0.0,-0.84657,0.00011,17.87359]
[1778202972057,29.58,79652.94,0.0,-0.84654,0.00011,17.87587]
[1778202977092,29.58,79655.46,0.0,-0.84625,0.00011,17.89899]
[1778202979371,29.58,79656.11,0.0,-0.84617,0.00011,17.90485]
[1778202979592,29.58,79656.11,0.0,-0.84617,0.00011,17.90485]
[1778202979532,29.58,79661.35,0.0,-0.84561,0.00011,17.94926]
[1778202980114,29.58,79662.59,0.0,-0.84548,0.00011,17.95968]
[1778202980901,29.58,79662.59,0.0,-0.84548,0.00011,17.95968]
[1778202980923,29.58,79662.59,0.0,-0.84548,0.00011,17.95968]
[1778202985353,29.58,79662.82,0.0,-0.84543,0.00011,17.96309]
[1778202985357,29.58,79662.82,0.0,-0.84543,0.00011,17.96309]
[1778202985454,29.58,79658.46,0.0,-0.84589,0.00011,17.92672]
[1778202986783,29.58,79656.63,0.0,-0.84608,0.00011,17.91166]
[1778202986911,29.58,79656.63,0.0,-0.84608,0.00011,17.91166]
[1778202992198,29.59,79657.54,0.0,-0.84599,0.00011,17.91725]
[1778202992815,29.59,79657.54,0.0,-0.84599,0.00011,17.91725]
[1778202992867,29.59,79657.54,0.0,-0.84599,0.00011,17.91725]
[1778202993205,29.59,79657.26,0.0,-0.84602,0.00011,17.91518]
[1778202998240,29.59,79657.46,0.0,-0.84598,0.00011,17.91827]
[1778203001946,29.59,79657.27,0.0,-0.84599,0.00011,17.91746]
[1778203001991,29.59,79657.27,0.0,-0.84599,0.00011,17.91746]
[1778203002268,29.59,79657.67,0.0,-0.84594,0.00011,17.92108]
[1778203002847,29.59,79657.67,0.0,-0.84594,0.00011,17.92108]
[1778203002951,29.59,79657.67,0.0,-0.84594,0.00011,17.92108]
[1778203008310,29.59,79660.59,0.0,-0.84561,0.00011,17.94696]
[1778203011331,29.59,79665.44,0.0,-0.84509,0.00011,17.98828]
[1778203012338,29.59,79669.43,0.0,-0.84466,0.00011,18.02193]
[1778203013795,29.59,79670.51,0.0,-0.84454,0.00011,18.03109]
[1778203013870,29.59,79670.51,0.0,-0.84454,0.00011,18.03109]
[1778203014352,29.59,79673.77,0.0,-0.84419,0.00011,18.05855]
[1778203015486,29.59,79673.77,0.0,-0.84419,0.00011,18.05855]
[1778203015533,29.59,79673.77,0.0,-0.84419,0.00011,18.05855]
[1778203021401,29.59,79675.24,0.0,-0.84404,0.00011,18.0711]
[1778203025473,29.59,79674.42,0.0,-0.84412,0.00011,18.06432]
[1778203025520,29.59,79674.42,0.0,-0.84412,0.00011,18.06432]
[1778203025591,29.59,79670.51,0.0,-0.84454,0.00011,18.03151]
[1778203026892,29.59,79668.93,0.0,-0.84471,0.00011,18.01833]
[1778203026964,29.59,79668.93,0.0,-0.84471,0.00011,18.01833]
[1778203029457,29.59,79674.42,0.0,-0.84412,0.00011,18.06479]
[1778203030474,29.59,79674.42,0.0,-0.84412,0.00011,18.06479]
[1778203030572,29.59,79674.42,0.0,-0.84412,0.00011,18.06479]
[1778203030565,29.59,79672.06,0.0,-0.84437,0.00011,18.04502]
[1778203031472,29.59,79678.45,0.0,-0.84368,0.00011,18.09879]
[1778203032478,29.59,79685.63,0.0,-0.84291,0.00011,18.15913]
[1778203035492,29.59,79686.69,0.0,-0.8428,0.00011,18.16788]
[1778203035544,29.59,79686.69,0.0,-0.8428,0.00011,18.16788]
[1778203041541,29.59,79687.03,0.0,-0.84277,0.00011,18.17012]
[1778203046576,29.59,79687.39,0.0,-0.84274,0.00011,18.17269]
[1778203047583,29.59,79694.08,0.0,-0.84201,0.00011,18.22908]
[1778203048448,29.59,79694.08,0.0,-0.84201,0.00011,18.22908]
[1778203048590,29.59,79697.16,0.0,-0.84168,0.00011,18.25506]
[1778203048978,29.59,79697.16,0.0,-0.84168,0.00011,18.25506]
[1778203049077,29.59,79697.16,0.0,-0.84168,0.00011,18.25506]
[1778203049597,29.59,79699.07,0.0,-0.84147,0.00011,18.27117]
[1778203050605,29.59,79703.1,0.0,-0.84104,0.00011,18.30507]
[1778203051612,29.59,79714.62,0.0,-0.83982,0.00011,18.39774]
[1778203052619,29.59,79702.89,0.0,-0.84109,0.00011,18.29899]
[1778203053567,29.59,79702.89,0.0,-0.84109,0.00011,18.29899]
[1778203053612,29.59,79702.89,0.0,-0.84109,0.00011,18.29899]
[1778203053626,29.59,79704.31,0.0,-0.84094,0.00011,18.31092]
[1778203055640,29.59,79707.85,0.0,-0.84055,0.00011,18.34068]
[1778203060676,29.59,79710.96,0.0,-0.84022,0.00011,18.36665]
[1778203061683,29.59,79707.11,0.0,-0.84064,0.00011,18.33424]
[1778203062704,29.59,79705.96,0.0,-0.84076,0.00011,18.32457]
[1778203062713,29.59,79705.96,0.0,-0.84076,0.00011,18.32457]
[1778203063697,29.59,79704.38,0.0,-0.84093,0.00011,18.3113]
[1778203064578,29.59,79704.38,0.0,-0.84093,0.00011,18.3113]
[1778203064629,29.59,79704.38,0.0,-0.84093,0.00011,18.3113]
[1778203067035,29.59,79705.69,0.0,-0.84079,0.00011,18.32236]
[1778203067080,29.59,79711.78,0.0,-0.84013,0.00011,18.37351]
[1778203069397,29.59,79713.2,0.0,-0.83997,0.00011,18.38545]
[1778203069448,29.59,79713.2,0.0,-0.83997,0.00011,18.38545]
[1778203074841,29.59,79713.03,0.0,-0.84,0.00011,18.38364]
[1778203075034,29.59,79713.03,0.0,-0.84,0.00011,18.38364]
[1778203077648,29.59,79717.52,0.0,-0.83951,0.00011,18.42122]
[1778203077671,29.59,79717.52,0.0,-0.83951,0.00011,18.42122]
[1778203077667,29.59,79717.95,0.0,-0.83946,0.00011,18.42507]
[1778203077795,29.59,79725.56,0.0,-0.83863,0.00011,18.48905]
[1778203079619,29.59,79725.56,0.0,-0.83863,0.00011,18.48905]
[1778203079667,29.59,79725.56,0.0,-0.83863,0.00011,18.48905]
[1778203079710,29.59,79730.41,0.0,-0.8381,0.00011,18.52992]
[1778203081824,29.59,79722.71,0.0,-0.83894,0.00011,18.46528]
[1778203083397,29.59,79722.71,0.0,-0.83894,0.00011,18.46528]
[1778203083449,29.59,79722.71,0.0,-0.83894,0.00011,18.46528]
[1778203083494,29.59,79719.54,0.0,-0.83928,0.00011,18.43889]
[1778203088860,29.59,79721.71,0.0,-0.83904,0.00011,18.45775]
[1778203089115,29.59,79721.71,0.0,-0.83904,0.00011,18.45775]
[1778203089242,29.59,79721.71,0.0,-0.83904,0.00011,18.45775]
[1778203089589,29.59,79721.71,0.0,-0.83904,0.00011,18.45775]
[1778203089690,29.59,79722.26,0.0,-0.83897,0.00011,18.46265]
[1778203094915,29.6,79722.95,0.0,-0.83889,0.00011,18.46918]
[1778203096334,29.6,79722.95,0.0,-0.83889,0.00011,18.46918]
[1778203096407,29.6,79722.95,0.0,-0.83889,0.00011,18.46918]
[1778203096929,29.6,79741.99,0.0,-0.83679,0.00011,18.62953]
[1778203097936,29.6,79729.05,0.0,-0.83821,0.00011,18.52083]
[1778203099723,29.6,79729.05,0.0,-0.83821,0.00011,18.52083]
[1778203099727,29.6,79729.05,0.0,-0.83821,0.00011,18.52083]
[1778203098943,29.6,79732.31,0.0,-0.83786,0.00011,18.54815]
[1778203100305,29.6,79732.31,0.0,-0.83786,0.00011,18.54815]
[1778203100319,29.6,79732.31,0.0,-0.83786,0.00011,18.54815]
[1778203100333,29.6,79732.13,0.0,-0.83787,0.00011,18.54711]
[1778203100958,29.6,79747.15,0.0,-0.83622,0.00011,18.67338]
[1778203102972,29.6,79746.11,0.0,-0.83633,0.00011,18.66489]
[1778203105814,29.6,79746.04,0.0,-0.83634,0.00011,18.6644]
[1778203105866,29.6,79746.04,0.0,-0.83634,0.00011,18.6644]
[1778203107319,29.6,79746.3,0.0,-0.83631,0.00011,18.66664]
[1778203107371,29.6,79746.3,0.0,-0.83631,0.00011,18.66664]
[1778203107420,29.6,79746.3,0.0,-0.83631,0.00011,18.66672]
[1778203109835,29.6,79746.5,0.0,-0.83628,0.00011,18.66843]
[1778203109858,29.6,79746.5,0.0,-0.83628,0.00011,18.66843]
[1778203115057,29.6,79745.82,0.0,-0.83639,0.00011,18.65867]
[1778203119085,29.6,79762.43,0.0,-0.83455,0.00011,18.79806]
[1778203120028,29.6,79762.43,0.0,-0.83455,0.00011,18.79806]
[1778203120085,29.6,79762.43,0.0,-0.83455,0.00011,18.79806]
[1778203120092,29.6,79744.61,0.0,-0.83652,0.00011,18.64822]
[1778203121400,29.6,79744.61,0.0,-0.83652,0.00011,18.64822]
[1778203121571,29.6,79744.61,0.0,-0.83652,0.00011,18.64822]
[1778203121672,29.6,79745.12,0.0,-0.83647,0.00011,18.65229]
[1778203127640,29.6,79745.8,0.0,-0.83639,0.00011,18.65805]
[1778203127656,29.6,79745.8,0.0,-0.83639,0.00011,18.65805]
[1778203133547,29.6,79746.86,0.0,-0.83628,0.00011,18.66694]
[1778203133779,29.6,79745.47,0.0,-0.83643,0.00011,18.65525]
[1778203133872,29.6,79745.47,0.0,-0.83643,0.00011,18.65525]
[1778203134190,29.6,79745.55,0.0,-0.83642,0.00011,18.65593]
[1778203135997,29.6,79746.06,0.0,-0.83637,0.00011,18.66022]
[1778203138479,29.6,79750.08,0.0,-0.83592,0.00011,18.69399]
[1778203138565,29.6,79750.08,0.0,-0.83592,0.00011,18.69399]
[1778203138571,29.6,79750.72,0.0,-0.83585,0.00011,18.69933]
[1778203144261,29.6,79771.65,0.0,-0.83353,0.00011,18.87495]
[1778203145189,29.6,79771.65,0.0,-0.83353,0.00011,18.87495]
[1778203145241,29.6,79771.65,0.0,-0.83353,0.00011,18.87495]
[1778203145268,29.6,79770.86,0.0,-0.83362,0.00011,18.86804]
[1778203149512,29.59,79773.04,0.0,-0.83339,0.00011,18.8856]
[1778203149610,29.59,79773.04,0.0,-0.83339,0.00011,18.8856]
[1778203149807,29.59,79773.06,0.0,-0.83339,0.00011,18.88551]
[1778203150303,29.59,79765.31,0.0,-0.83426,0.00011,18.82011]
[1778203152014,29.59,79761.44,0.0,-0.83469,0.00011,18.78741]
[1778203152141,29.59,79761.44,0.0,-0.83469,0.00011,18.78741]
[1778203152317,29.59,79761.73,0.0,-0.83466,0.00011,18.78973]
[1778203155339,29.59,79768.44,0.0,-0.83392,0.00011,18.84578]
[1778203160373,29.59,79769.37,0.0,-0.83383,0.00011,18.85222]
[1778203161575,29.59,79769.37,0.0,-0.83383,0.00011,18.85222]
[1778203166960,29.59,79762.92,0.0,-0.83458,0.00011,18.79592]
[1778203167630,29.59,79762.92,0.0,-0.83458,0.00011,18.79592]
[1778203167665,29.59,79762.88,0.0,-0.83459,0.00011,18.79529]
[1778203172383,29.58,79762.87,0.0,-0.83463,0.00011,18.79012]
[1778203178639,29.58,79763.04,0.0,-0.83464,0.00011,18.78994]
[1778203178676,29.58,79763.04,0.0,-0.83464,0.00011,18.78994]
[1778203178735,29.58,79763.26,0.0,-0.83461,0.00011,18.79153]
[1778203184543,29.58,79763.98,0.0,-0.83456,0.00011,18.79603]
[1778203190585,29.58,79763.94,0.0,-0.83458,0.00011,18.79421]
[1778203196627,29.57,79765.34,0.0,-0.83444,0.00011,18.80456]
[1778203202669,29.57,79764.45,0.0,-0.83456,0.00011,18.79569]
[1778203207704,29.57,79765.43,0.0,-0.83447,0.00011,18.80281]
[1778203212741,29.57,79765.99,0.0,-0.83442,0.00011,18.80629]
[1778203214755,29.57,79759.78,0.0,-0.83512,0.00011,18.7536]
[1778203217776,29.57,79751.46,0.0,-0.83605,0.00011,18.68314]
[1778203222811,29.57,79750.1,0.0,-0.8362,0.00011,18.67128]
[1778203227846,29.57,79750.33,0.0,-0.83618,0.00011,18.6728]
[1778203232881,29.56,79748.31,0.0,-0.83644,0.00011,18.65147]
[1778203237916,29.56,79748.64,0.0,-0.83641,0.00011,18.65389]
[1778203238923,29.56,79733.58,0.0,-0.83807,0.00011,18.52707]
[1778203239930,29.56,79731.31,0.0,-0.83832,0.00011,18.50778]
[1778203242368,29.56,79727.03,0.0,-0.83879,0.00011,18.47159]
[1778203242392,29.56,79727.03,0.0,-0.83879,0.00011,18.47159]
[1778203247990,29.56,79727.55,0.0,-0.83873,0.00011,18.47587]
[1778203254400,29.56,79727.7,0.0,-0.83872,0.00011,18.47666]
[1778203254582,29.56,79727.7,0.0,-0.83872,0.00011,18.47666]
[1778203255618,29.56,79725.41,0.0,-0.83898,0.00011,18.45706]
[1778203255670,29.56,79725.41,0.0,-0.83898,0.00011,18.45706]
[1778203255785,29.56,79725.33,0.0,-0.83899,0.00011,18.45629]
[1778203264105,29.56,79724.49,0.0,-0.83909,0.00011,18.44846]
[1778203269141,29.56,79725.25,0.0,-0.83902,0.00011,18.45428]
[1778203274176,29.56,79724.22,0.0,-0.83912,0.00011,18.44598]
[1778203277536,29.56,79723.39,0.0,-0.8392,0.00011,18.43976]
[1778203281489,29.56,79721.63,0.0,-0.83938,0.00011,18.42648]
[1778203281539,29.56,79721.63,0.0,-0.83938,0.00011,18.42648]
[1778203281590,29.57,79721.83,0.0,-0.83934,0.00011,18.42895]
[1778203284073,29.57,79720.4,0.0,-0.83949,0.00011,18.41731]
[1778203284246,29.57,79720.45,0.0,-0.83948,0.00011,18.41813]
[1778203288485,29.57,79722.53,0.0,-0.83925,0.00011,18.43605]
[1778203294316,29.56,79722.85,0.0,-0.83928,0.00011,18.4322]
[1778203299351,29.56,79722.45,0.0,-0.83932,0.00011,18.42855]
[1778203304386,29.56,79722.52,0.0,-0.83933,0.00011,18.42836]
[1778203307074,29.56,79723.09,0.0,-0.83928,0.00011,18.43232]
[1778203307586,29.56,79723.09,0.0,-0.83928,0.00011,18.43232]
[1778203307766,29.56,79723.09,0.0,-0.83928,0.00011,18.43232]
[1778203307794,29.56,79723.09,0.0,-0.83928,0.00011,18.43189]
[1778203308414,29.56,79736.4,0.0,-0.83783,0.00011,18.54354]
[1778203309421,29.56,79738.29,0.0,-0.83763,0.00011,18.55892]
[1778203314457,29.55,79736.06,0.0,-0.8379,0.00011,18.53802]
[1778203319492,29.55,79736.45,0.0,-0.83787,0.00011,18.54013]
[1778203324527,29.55,79735.56,0.0,-0.83798,0.00011,18.5317]
[1778203326541,29.55,79743.16,0.0,-0.83715,0.00011,18.59559]
[1778203327548,29.55,79748.54,0.0,-0.83656,0.00011,18.64088]
[1778203332583,29.55,79748.84,0.0,-0.83653,0.00011,18.64267]
[1778203335160,29.55,79745.89,0.0,-0.83686,0.00011,18.61753]
[1778203335277,29.55,79745.89,0.0,-0.83686,0.00011,18.61753]
[1778203336495,29.55,79744.06,0.0,-0.83706,0.00011,18.60207]
[1778203337470,29.55,79744.51,0.0,-0.83702,0.00011,18.60565]
[1778203337523,29.55,79744.51,0.0,-0.83702,0.00011,18.60565]
[1778203337618,29.55,79745.37,0.0,-0.83693,0.00011,18.61268]
[1778203338426,29.55,79745.37,0.0,-0.83693,0.00011,18.61268]
[1778203343660,29.55,79746.66,0.0,-0.83681,0.00011,18.6218]
[1778203346305,29.55,79747.64,0.0,-0.8367,0.00011,18.62967]
[1778203346356,29.55,79747.64,0.0,-0.8367,0.00011,18.62967]
[1778203346462,29.55,79747.64,0.0,-0.8367,0.00011,18.62967]
[1778203346479,29.55,79747.64,0.0,-0.8367,0.00011,18.62967]
[1778203346681,29.54,79748.66,0.0,-0.83659,0.00011,18.63817]
[1778203349702,29.54,79742.91,0.0,-0.83724,0.00011,18.58872]
[1778203351719,29.54,79738.2,0.0,-0.8378,0.00011,18.54409]
[1778203352092,29.54,79738.2,0.0,-0.8378,0.00011,18.54409]
[1778203352143,29.54,79738.2,0.0,-0.8378,0.00011,18.54409]
[1778203352197,29.54,79738.2,0.0,-0.8378,0.00011,18.54409]
[1778203352287,29.54,79738.2,0.0,-0.8378,0.00011,18.54409]
[1778203352726,29.54,79738.42,0.0,-0.83778,0.00011,18.54548]
[1778203354740,29.54,79731.98,0.0,-0.8385,0.00011,18.49034]
[1778203357857,29.54,79730.31,0.0,-0.83869,0.00011,18.47603]
[1778203357909,29.54,79730.31,0.0,-0.83869,0.00011,18.47603]
[1778203363803,29.54,79726.78,0.0,-0.83911,0.00011,18.44394]
[1778203367785,29.53,79726.45,0.0,-0.83916,0.00011,18.44018]
[1778203367837,29.53,79726.45,0.0,-0.83916,0.00011,18.44018]
[1778203367884,29.53,79726.45,0.0,-0.83916,0.00011,18.44018]
[1778203367936,29.53,79726.45,0.0,-0.83916,0.00011,18.44018]
[1778203367989,29.53,79725.99,0.0,-0.83921,0.00011,18.43598]
[1778203373873,29.53,79726.41,0.0,-0.83919,0.00011,18.4376]
[1778203374817,29.53,79726.41,0.0,-0.83919,0.00011,18.4376]
[1778203374868,29.53,79726.41,0.0,-0.83919,0.00011,18.4376]
[1778203374886,29.53,79726.41,0.0,-0.83919,0.00011,18.4376]
[1778203374930,29.53,79726.41,0.0,-0.83919,0.00011,18.4376]
[1778203374969,29.53,79726.57,0.0,-0.83918,0.00011,18.43863]
[1778203384950,29.53,79726.24,0.0,-0.83924,0.00011,18.4337]
[1778203388695,29.53,79723.1,0.0,-0.83959,0.00011,18.40695]
[1778203388746,29.53,79723.1,0.0,-0.83959,0.00011,18.40695]
[1778203388949,29.53,79723.1,0.0,-0.83959,0.00011,18.40695]
[1778203389001,29.53,79723.1,0.0,-0.83959,0.00011,18.40695]
[1778203388978,29.53,79723.06,0.0,-0.83959,0.00011,18.40655]
[1778203394013,29.53,79723.44,0.0,-0.83956,0.00011,18.40946]
[1778203397034,29.53,79715.24,0.0,-0.84045,0.00011,18.34022]
[1778203398041,29.53,79705.0,0.0,-0.84157,0.00011,18.25399]
[1778203399048,29.53,79705.48,0.0,-0.84151,0.00011,18.25819]
[1778203399456,29.53,79705.48,0.0,-0.84151,0.00011,18.25819]
[1778203399539,29.53,79705.48,0.0,-0.84151,0.00011,18.25819]
[1778203399621,29.53,79705.48,0.0,-0.84151,0.00011,18.25819]
[1778203399672,29.53,79705.48,0.0,-0.84151,0.00011,18.25819]
[1778203399773,29.53,79705.48,0.0,-0.84151,0.00011,18.25833]
[1778203405090,29.53,79705.51,0.0,-0.8415,0.00011,18.25926]
[1778203410125,29.53,79705.51,0.0,-0.84149,0.00011,18.25986]
[1778203413051,29.53,79705.51,0.0,-0.84149,0.00011,18.25986]
[1778203413098,29.53,79705.67,0.0,-0.84149,0.00011,18.25751]
[1778203418181,29.53,79702.31,0.0,-0.84185,0.00011,18.22998]
[1778203420470,29.53,79702.31,0.0,-0.84185,0.00011,18.22998]
[1778203420526,29.53,79702.31,0.0,-0.84185,0.00011,18.22998]
[1778203420590,29.53,79702.31,0.0,-0.84185,0.00011,18.22998]
[1778203420642,29.53,79702.31,0.0,-0.84185,0.00011,18.22998]
[1778203420686,29.53,79702.31,0.0,-0.84184,0.00011,18.23039]
[1778203426237,29.53,79702.05,0.0,-0.84186,0.00011,18.22883]
[1778203427160,29.53,79702.05,0.0,-0.84186,0.00011,18.22883]
[1778203427593,29.53,79702.05,0.0,-0.84186,0.00011,18.22883]
[1778203427643,29.53,79702.05,0.0,-0.84186,0.00011,18.22883]
[1778203428022,29.53,79702.05,0.0,-0.84186,0.00011,18.22883]
[1778203428073,29.53,79702.05,0.0,-0.84186,0.00011,18.22883]
[1778203428015,29.53,79701.1,0.0,-0.84196,0.00011,18.22109]
[1778203429378,29.53,79699.83,0.0,-0.8421,0.00011,18.21039]
[1778203431368,29.53,79702.11,0.0,-0.84185,0.00011,18.22989]
[1778203431418,29.53,79702.11,0.0,-0.84185,0.00011,18.22989]
[1778203438220,29.53,79701.65,0.0,-0.84189,0.00011,18.22688]
[1778203438272,29.53,79701.65,0.0,-0.84189,0.00011,18.22688]
[1778203438477,29.53,79701.65,0.0,-0.84189,0.00011,18.22688]
[1778203438525,29.53,79701.65,0.0,-0.84189,0.00011,18.22688]
[1778203438626,29.53,79701.65,0.0,-0.84188,0.00011,18.22732]
[1778203443358,29.53,79701.86,0.0,-0.84186,0.00011,18.2289]
[1778203445955,29.53,79703.04,0.0,-0.84174,0.00011,18.23871]
[1778203446007,29.53,79703.04,0.0,-0.84174,0.00011,18.23871]
[1778203446025,29.53,79702.95,0.0,-0.84175,0.00011,18.23781]
[1778203446143,29.53,79702.95,0.0,-0.84175,0.00011,18.23781]
[1778203446195,29.53,79702.95,0.0,-0.84175,0.00011,18.23781]
[1778203447144,29.53,79702.44,0.0,-0.8418,0.00011,18.23352]
[1778203452421,29.53,79704.16,0.0,-0.84162,0.00011,18.24755]
[1778203456720,29.53,79703.85,0.0,-0.84166,0.00011,18.24465]
[1778203456793,29.53,79703.85,0.0,-0.84166,0.00011,18.24465]
[1778203456836,29.53,79703.85,0.0,-0.84166,0.00011,18.24465]
[1778203456937,29.53,79702.39,0.0,-0.84182,0.00011,18.23216]
[1778203457265,29.53,79702.39,0.0,-0.84182,0.00011,18.23216]
[1778203462491,29.53,79702.07,0.0,-0.84186,0.00011,18.22893]
[1778203468533,29.53,79701.63,0.0,-0.84192,0.00011,18.22465]
[1778203472542,29.53,79697.45,0.0,-0.8424,0.00011,18.18525]
[1778203472695,29.53,79697.45,0.0,-0.8424,0.00011,18.18525]
[1778203472954,29.53,79697.45,0.0,-0.8424,0.00011,18.18525]
[1778203473007,29.53,79697.45,0.0,-0.8424,0.00011,18.18525]
[1778203473108,29.53,79695.38,0.0,-0.84262,0.00011,18.16778]
[1778203474575,29.53,79688.66,0.0,-0.84335,0.00011,18.11136]
[1778203475687,29.53,79688.66,0.0,-0.84335,0.00011,18.11136]
[1778203475739,29.53,79688.66,0.0,-0.84335,0.00011,18.11136]
[1778203479431,29.53,79683.72,0.0,-0.84386,0.00011,18.07086]
[1778203479463,29.53,79683.72,0.0,-0.84386,0.00011,18.07086]
[1778203479610,29.53,79683.57,0.0,-0.84387,0.00011,18.06992]
[1778203480617,29.53,79678.52,0.0,-0.84441,0.00011,18.02773]
[1778203483638,29.53,79670.6,0.0,-0.84526,0.00011,17.96133]
[1778203484892,29.53,79670.6,0.0,-0.84526,0.00011,17.96133]
[1778203485004,29.53,79670.6,0.0,-0.84526,0.00011,17.96133]
[1778203485053,29.53,79669.33,0.0,-0.84539,0.00011,17.95064]
[1778203485211,29.53,79669.33,0.0,-0.84539,0.00011,17.95064]
[1778203489877,29.53,79670.5,0.0,-0.84527,0.00011,17.9605]
[1778203489962,29.53,79670.73,0.0,-0.84524,0.00011,17.96243]
[1778203490687,29.53,79677.91,0.0,-0.84447,0.00011,18.02286]
[1778203491694,29.53,79684.97,0.0,-0.84372,0.00011,18.08221]
[1778203493701,29.53,79688.31,0.0,-0.84336,0.00011,18.10995]
[1778203493765,29.53,79688.31,0.0,-0.84336,0.00011,18.10995]
[1778203493814,29.53,79688.31,0.0,-0.84336,0.00011,18.10995]
[1778203499817,29.53,79689.6,0.0,-0.84323,0.00011,18.12066]
[1778203499883,29.53,79689.6,0.0,-0.84323,0.00011,18.12066]
[1778203499951,29.53,79689.6,0.0,-0.84323,0.00011,18.12066]
[1778203499984,29.53,79689.06,0.0,-0.84328,0.00011,18.11617]
[1778203500398,29.53,79689.06,0.0,-0.84328,0.00011,18.11617]
[1778203500758,29.53,79689.96,0.0,-0.84319,0.00011,18.12382]
[1778203502772,29.53,79695.2,0.0,-0.84262,0.00011,18.16802]
[1778203505833,29.53,79695.64,0.0,-0.84257,0.00011,18.17173]
[1778203506019,29.53,79695.64,0.0,-0.84257,0.00011,18.17173]
[1778203506071,29.53,79695.64,0.0,-0.84257,0.00011,18.17173]
[1778203510828,29.53,79703.39,0.0,-0.84173,0.00011,18.23693]
[1778203511498,29.53,79703.39,0.0,-0.84173,0.00011,18.23693]
[1778203511540,29.53,79703.39,0.0,-0.84173,0.00011,18.23693]
[1778203511835,29.53,79703.96,0.0,-0.84167,0.00011,18.24164]
[1778203512392,29.53,79703.96,0.0,-0.84167,0.00011,18.24164]
[1778203512424,29.53,79703.96,0.0,-0.84167,0.00011,18.24164]
[1778203517881,29.53,79706.22,0.0,-0.84144,0.00011,18.25991]
[1778203519947,29.53,79704.51,0.0,-0.84163,0.00011,18.24536]
[1778203519962,29.53,79704.51,0.0,-0.84163,0.00011,18.24536]
[1778203520015,29.53,79704.51,0.0,-0.84163,0.00011,18.24536]
[1778203520108,29.53,79704.04,0.0,-0.84168,0.00011,18.24127]
[1778203520219,29.53,79704.04,0.0,-0.84168,0.00011,18.24127]
[1778203525478,29.53,79699.31,0.0,-0.8422,0.00011,18.20092]
[1778203525530,29.53,79699.31,0.0,-0.8422,0.00011,18.20092]
[1778203525682,29.53,79699.31,0.0,-0.8422,0.00011,18.20092]
[1778203525703,29.53,79699.31,0.0,-0.8422,0.00011,18.20092]
[1778203525937,29.53,79700.42,0.0,-0.84208,0.00011,18.21018]
[1778203530972,29.53,79700.75,0.0,-0.84205,0.00011,18.2125]
[1778203531963,29.53,79700.75,0.0,-0.84205,0.00011,18.2125]
[1778203532022,29.53,79700.75,0.0,-0.84205,0.00011,18.2125]
[1778203535426,29.53,79700.28,0.0,-0.84213,0.00011,18.20429]
[1778203535475,29.53,79700.28,0.0,-0.84213,0.00011,18.20429]
[1778203536013,29.53,79700.14,0.0,-0.84215,0.00011,18.20304]
[1778203540556,29.53,79699.65,0.0,-0.8422,0.00011,18.19863]
[1778203540591,29.53,79699.65,0.0,-0.8422,0.00011,18.19863]
[1778203546082,29.53,79700.1,0.0,-0.84217,0.00011,18.20118]
[1778203546738,29.53,79700.1,0.0,-0.84217,0.00011,18.20118]
[1778203546779,29.53,79700.1,0.0,-0.84217,0.00011,18.20118]
[1778203546873,29.53,79700.1,0.0,-0.84217,0.00011,18.20118]
[1778203546924,29.53,79700.1,0.0,-0.84217,0.00011,18.20118]
[1778203547089,29.53,79699.45,0.0,-0.84225,0.00011,18.19543]
[1778203552124,29.52,79697.78,0.0,-0.84244,0.00011,18.18014]
[1778203553698,29.52,79696.77,0.0,-0.84255,0.00011,18.1714]
[1778203553748,29.52,79696.77,0.0,-0.84255,0.00011,18.1714]
[1778203553839,29.52,79696.77,0.0,-0.84255,0.00011,18.1714]
[1778203553884,29.52,79696.77,0.0,-0.84255,0.00011,18.1714]
[1778203554138,29.52,79695.35,0.0,-0.84271,0.00011,18.15922]
[1778203554762,29.52,79695.35,0.0,-0.84271,0.00011,18.15922]
[1778203556695,29.52,79691.78,0.0,-0.8431,0.00011,18.12875]
[1778203556785,29.52,79691.78,0.0,-0.8431,0.00011,18.12875]
[1778203557167,29.52,79691.78,0.0,-0.8431,0.00011,18.12875]
[1778203557159,29.52,79690.62,0.0,-0.84323,0.00011,18.11881]
[1778203558166,29.52,79692.01,0.0,-0.84308,0.00011,18.13037]
[1778203559151,29.52,79692.01,0.0,-0.84308,0.00011,18.13037]
[1778203559181,29.52,79692.01,0.0,-0.84308,0.00011,18.13037]
[1778203564208,29.52,79694.5,0.0,-0.84284,0.00011,18.14901]
[1778203564622,29.52,79694.5,0.0,-0.84284,0.00011,18.14901]
[1778203564631,29.52,79694.5,0.0,-0.84284,0.00011,18.14901]
[1778203564711,29.52,79694.5,0.0,-0.84284,0.00011,18.14901]
[1778203564940,29.52,79694.5,0.0,-0.84284,0.00011,18.14901]
[1778203565215,29.52,79694.59,0.0,-0.84284,0.00011,18.14937]
[1778203567229,29.52,79701.86,0.0,-0.84206,0.00011,18.20983]
[1778203569061,29.52,79701.86,0.0,-0.84206,0.00011,18.20983]
[1778203569190,29.52,79701.86,0.0,-0.84206,0.00011,18.20983]
[1778203569090,29.51,79702.67,0.0,-0.84199,0.00011,18.2157]
[1778203569594,29.51,79702.67,0.0,-0.84199,0.00011,18.2157]
[1778203569646,29.51,79702.67,0.0,-0.84199,0.00011,18.2157]
[1778203569676,29.51,79703.16,0.0,-0.84194,0.00011,18.21934]
[1778203576159,29.51,79705.2,0.0,-0.84175,0.00011,18.23422]
[1778203576291,29.51,79703.19,0.0,-0.84197,0.00011,18.2169]
[1778203576474,29.51,79703.19,0.0,-0.84197,0.00011,18.2169]
[1778203576495,29.51,79702.45,0.0,-0.84206,0.00011,18.21031]
[1778203579238,29.51,79702.48,0.0,-0.84206,0.00011,18.21023]
[1778203579313,29.51,79702.55,0.0,-0.84206,0.00011,18.21013]
[1778203581988,29.51,79702.75,0.0,-0.84204,0.00011,18.21148]
[1778203584060,29.51,79703.94,0.0,-0.84192,0.00011,18.22081]
[1778203584111,29.51,79703.94,0.0,-0.84192,0.00011,18.22081]
[1778203591342,29.5,79704.17,0.0,-0.84193,0.00011,18.22064]
[1778203591393,29.5,79704.17,0.0,-0.84193,0.00011,18.22064]
[1778203591443,29.5,79704.17,0.0,-0.84197,0.00011,18.21564]
[1778203593773,29.5,79704.17,0.0,-0.84197,0.00011,18.21564]
[1778203593825,29.5,79704.17,0.0,-0.84197,0.00011,18.21564]
[1778203599453,29.5,79702.77,0.0,-0.84216,0.00011,18.20103]
[1778203602827,29.5,79702.94,0.0,-0.84214,0.00011,18.20213]
[1778203602834,29.5,79702.94,0.0,-0.84214,0.00011,18.20213]
[1778203602902,29.5,79702.94,0.0,-0.84214,0.00011,18.20213]
[1778203603183,29.5,79702.94,0.0,-0.84214,0.00011,18.20213]
[1778203602928,29.49,79703.15,0.0,-0.84213,0.00011,18.20293]
[1778203608516,29.49,79705.47,0.0,-0.8419,0.00011,18.22092]
[1778203609463,29.49,79705.47,0.0,-0.8419,0.00011,18.22092]
[1778203609616,29.49,79705.47,0.0,-0.8419,0.00011,18.22092]
[1778203609619,29.49,79709.3,0.0,-0.84149,0.00011,18.25257]
[1778203615258,29.49,79710.86,0.0,-0.84134,0.00011,18.26462]
[1778203615309,29.49,79710.54,0.0,-0.84138,0.00011,18.26152]
[1778203620029,29.49,79708.35,0.0,-0.84164,0.00011,18.24152]
[1778203620084,29.49,79708.35,0.0,-0.84164,0.00011,18.24152]
[1778203623621,29.48,79703.33,0.0,-0.84221,0.00011,18.19703]
[1778203626798,29.48,79705.06,0.0,-0.84203,0.00011,18.21101]
[1778203626851,29.48,79705.06,0.0,-0.84203,0.00011,18.21101]
[1778203632695,29.48,79707.52,0.0,-0.84179,0.00011,18.22994]
[1778203632894,29.48,79707.52,0.0,-0.84179,0.00011,18.22994]
[1778203638153,29.48,79708.73,0.0,-0.84168,0.00011,18.23825]
[1778203643761,29.47,79710.36,0.0,-0.84155,0.00011,18.24886]
[1778203649803,29.47,79711.72,0.0,-0.84142,0.00011,18.25838]
[1778203654838,29.47,79712.87,0.0,-0.84135,0.00011,18.26263]
[1778203659873,29.47,79711.65,0.0,-0.84148,0.00011,18.25221]
[1778203665915,29.46,79711.31,0.0,-0.84152,0.00011,18.24911]
[1778203670950,29.46,79712.18,0.0,-0.84143,0.00011,18.25614]
[1778203675985,29.46,79712.48,0.0,-0.8414,0.00011,18.25826]
[1778203681021,29.46,79713.09,0.0,-0.84134,0.00011,18.2629]
[1778203686056,29.46,79712.39,0.0,-0.84143,0.00011,18.25645]
[1778203691091,29.46,79712.37,0.0,-0.84144,0.00011,18.25573]
[1778203696126,29.46,79712.5,0.0,-0.84143,0.00011,18.25623]
[1778203702168,29.46,79712.87,0.0,-0.8414,0.00011,18.25833]
[1778203707204,29.46,79712.38,0.0,-0.84148,0.00011,18.25211]
[1778203712239,29.45,79711.36,0.0,-0.84165,0.00011,18.23753]
[1778203721302,29.45,79712.19,0.0,-0.8416,0.00011,18.24149]
[1778203723316,29.45,79708.26,0.0,-0.84203,0.00011,18.20808]
[1778203728352,29.44,79709.77,0.0,-0.84188,0.00011,18.21929]
[1778203733387,29.44,79710.04,0.0,-0.84188,0.00011,18.21974]
[1778203740436,29.44,79709.53,0.0,-0.84197,0.00011,18.21311]
[1778203743457,29.44,79714.75,0.0,-0.84141,0.00011,18.25626]
[1778203748492,29.43,79717.31,0.0,-0.84116,0.00011,18.27605]
[1778203753527,29.43,79719.47,0.0,-0.84095,0.00011,18.29226]
[1778203756548,29.43,79727.19,0.0,-0.84012,0.00011,18.35627]
[1778203758562,29.43,79729.62,0.0,-0.83987,0.00011,18.3758]
[1778203763597,29.42,79727.45,0.0,-0.84013,0.00011,18.35551]
[1778203768632,29.42,79728.71,0.0,-0.84001,0.00011,18.36528]
[1778203773674,29.42,79729.71,0.0,-0.83993,0.00011,18.36926]
[1778203778709,29.42,79730.58,0.0,-0.83983,0.00011,18.37715]
[1778203782737,29.42,79734.5,0.0,-0.83939,0.00011,18.41057]
[1778203787772,29.42,79734.93,0.0,-0.83934,0.00011,18.4143]
[1778203790793,29.42,79738.9,0.0,-0.83891,0.00011,18.44781]
[1778203795828,29.42,79737.61,0.0,-0.83905,0.00011,18.43664]
[1778203800863,29.42,79737.94,0.0,-0.83902,0.00011,18.43939]
[1778203805903,29.42,79735.93,0.0,-0.83924,0.00011,18.42239]
[1778203810938,29.42,79736.54,0.0,-0.83917,0.00011,18.42766]
[1778203812951,29.42,79731.92,0.0,-0.83968,0.00011,18.38866]
[1778203815972,29.42,79728.55,0.0,-0.84004,0.00011,18.3605]
[1778203821007,29.42,79728.58,0.0,-0.84003,0.00011,18.36151]
[1778203825035,29.43,79723.41,0.0,-0.84059,0.00011,18.31844]
[1778203826042,29.43,79718.95,0.0,-0.84107,0.00011,18.28094]
[1778203831077,29.43,79719.0,0.0,-0.84107,0.00011,18.27874]
[1778203833092,29.43,79730.85,0.0,-0.83977,0.00011,18.37938]
[1778203834098,29.43,79728.86,0.0,-0.83999,0.00011,18.36269]
[1778203837308,29.43,79741.06,0.0,-0.83864,0.00011,18.46628]
[1778203838126,29.43,79744.38,0.0,-0.83828,0.00011,18.49439]
[1778203843161,29.43,79747.32,0.0,-0.83797,0.00011,18.51797]
[1778203847801,29.43,79748.96,0.0,-0.8378,0.00011,18.53093]
[1778203848165,29.43,79748.96,0.0,-0.8378,0.00011,18.53093]
[1778203853231,29.43,79749.89,0.0,-0.8377,0.00011,18.53842]
[1778203858266,29.42,79749.56,0.0,-0.83774,0.00011,18.5352]
[1778203862786,29.42,79749.69,0.0,-0.83773,0.00011,18.5359]
[1778203868337,29.42,79748.29,0.0,-0.8379,0.00011,18.52354]
[1778203873372,29.42,79750.55,0.0,-0.83765,0.00011,18.54243]
[1778203876393,29.42,79759.9,0.0,-0.83661,0.00011,18.62135]
[1778203877400,29.42,79761.4,0.0,-0.83645,0.00011,18.63389]
[1778203879294,29.42,79761.07,0.0,-0.83649,0.00011,18.63095]
[1778203879344,29.42,79761.07,0.0,-0.83649,0.00011,18.63095]
[1778203879414,29.42,79760.11,0.0,-0.8366,0.00011,18.62268]
[1778203884449,29.42,79760.4,0.0,-0.83658,0.00011,18.62437]
[1778203889484,29.42,79762.37,0.0,-0.83637,0.00011,18.64024]
[1778203891498,29.42,79768.45,0.0,-0.83572,0.00011,18.68763]
[1778203896533,29.42,79769.86,0.0,-0.83557,0.00011,18.6986]
[1778203901568,29.42,79771.47,0.0,-0.83541,0.00011,18.71101]
[1778203906603,29.41,79770.93,0.0,-0.8355,0.00011,18.70393]
[1778203910633,29.41,79775.03,0.0,-0.83507,0.00011,18.7366]
[1778203915668,29.4,79775.69,0.0,-0.83504,0.00011,18.73956]
[1778203921710,29.4,79776.73,0.0,-0.83496,0.00011,18.74518]
[1778203926745,29.4,79775.33,0.0,-0.83515,0.00011,18.73072]
[1778203932787,29.39,79775.93,0.0,-0.83513,0.00011,18.7328]
[1778203939836,29.38,79776.95,0.0,-0.83506,0.00011,18.7379]
[1778203944871,29.38,79777.17,0.0,-0.83507,0.00011,18.73721]
[1778203949906,29.38,79778.3,0.0,-0.83498,0.00011,18.74422]
[1778203954941,29.37,79778.86,0.0,-0.83498,0.00011,18.74245]
[1778203959976,29.37,79784.57,0.0,-0.83437,0.00011,18.78822]
[1778203960983,29.37,79789.21,0.0,-0.83387,0.00011,18.82655]
[1778203965013,29.36,79792.68,0.0,-0.8335,0.00011,18.8539]
[1778203969416,29.36,79792.41,0.0,-0.83356,0.00011,18.85002]
[1778203969529,29.36,79792.41,0.0,-0.83356,0.00011,18.85002]
[1778203974485,29.36,79793.21,0.0,-0.8335,0.00011,18.85408]
[1778203976095,29.35,79798.15,0.0,-0.83297,0.00011,18.89421]
[1778203981130,29.35,79799.37,0.0,-0.83287,0.00011,18.90161]
[1778203986165,29.34,79799.96,0.0,-0.83284,0.00011,18.90396]
[1778203988376,29.34,79800.06,0.0,-0.83284,0.00011,18.90427]
[1778203994221,29.34,79800.28,0.0,-0.83286,0.00011,18.90238]
[1778203999256,29.33,79801.43,0.0,-0.83277,0.00011,18.90944]
[1778204004291,29.33,79799.43,0.0,-0.83302,0.00011,18.89068]
[1778204008319,29.33,79802.59,0.0,-0.83268,0.00011,18.91649]
[1778204013354,29.32,79802.98,0.0,-0.8327,0.00011,18.91329]
[1778204018389,29.32,79803.28,0.0,-0.8327,0.00011,18.91326]
[1778204023425,29.32,79803.7,0.0,-0.83269,0.00011,18.91415]
[1778204028460,29.31,79802.92,0.0,-0.83281,0.00011,18.90487]
[1778204032488,29.31,79798.24,0.0,-0.83337,0.00011,18.86311]
[1778204033495,29.31,79785.65,0.0,-0.83479,0.00011,18.75582]
[1778204034502,29.31,79780.03,0.0,-0.83543,0.00011,18.70781]
[1778204036516,29.31,79776.47,0.0,-0.83584,0.00011,18.67665]
[1778204041551,29.3,79772.28,0.0,-0.83633,0.00011,18.63903]
[1778204043188,29.3,79773.24,0.0,-0.83623,0.00011,18.64682]
[1778204043224,29.3,79773.24,0.0,-0.83623,0.00011,18.64682]
[1778204044251,29.3,79772.65,0.0,-0.8363,0.00011,18.64144]
[1778204044446,29.3,79772.65,0.0,-0.8363,0.00011,18.64144]
[1778204044572,29.3,79772.61,0.0,-0.83631,0.00011,18.64074]
[1778204047413,29.3,79772.6,0.0,-0.83632,0.00011,18.63994]
[1778204047593,29.3,79772.85,0.0,-0.8363,0.00011,18.64171]
[1778204052628,29.3,79775.23,0.0,-0.83605,0.00011,18.66072]
[1778204056741,29.3,79775.21,0.0,-0.83606,0.00011,18.66009]
[1778204056656,29.3,79781.33,0.0,-0.83538,0.00011,18.7119]
[1778204056822,29.3,79781.33,0.0,-0.83538,0.00011,18.7119]
[1778204057090,29.3,79781.33,0.0,-0.83538,0.00011,18.7119]
[1778204057663,29.3,79782.4,0.0,-0.83526,0.00011,18.72077]
[1778204062698,29.29,79784.16,0.0,-0.83508,0.00011,18.73446]
[1778204067733,29.29,79783.03,0.0,-0.83522,0.00011,18.72351]
[1778204072768,29.29,79783.79,0.0,-0.83518,0.00011,18.72459]
[1778204077803,29.29,79785.59,0.0,-0.835,0.00011,18.73828]
[1778204082838,29.28,79785.76,0.0,-0.83502,0.00011,18.73721]
[1778204089777,29.28,79785.48,0.0,-0.83509,0.00011,18.73204]
[1778204089830,29.28,79784.69,0.0,-0.83518,0.00011,18.72478]
[1778204094923,29.27,79785.26,0.0,-0.83517,0.00011,18.72626]
[1778204099958,29.27,79785.85,0.0,-0.83514,0.00011,18.72839]
[1778204103638,29.27,79785.19,0.0,-0.83523,0.00011,18.72163]
[1778204108017,29.26,79778.71,0.0,-0.83599,0.00011,18.66395]
[1778204109024,29.26,79773.29,0.0,-0.8366,0.00011,18.61751]
[1778204110029,29.26,79773.13,0.0,-0.83662,0.00011,18.61587]
[1778204113709,29.26,79773.48,0.0,-0.83659,0.00011,18.61844]
[1778204113759,29.26,79773.48,0.0,-0.83659,0.00011,18.61844]
[1778204118273,29.26,79771.79,0.0,-0.83681,0.00011,18.60201]
[1778204118317,29.26,79771.79,0.0,-0.83682,0.00011,18.60126]
[1778204122328,29.25,79772.06,0.0,-0.8368,0.00011,18.6028]
[1778204122427,29.25,79772.05,0.0,-0.83681,0.00011,18.60199]
[1778204124286,29.25,79772.07,0.0,-0.83681,0.00011,18.60216]
[1778204124323,29.25,79772.23,0.0,-0.83679,0.00011,18.60303]
[1778204125135,29.25,79757.41,0.0,-0.83844,0.00011,18.47702]
[1778204126229,29.25,79757.41,0.0,-0.83844,0.00011,18.47702]
[1778204126318,29.25,79750.24,0.0,-0.83924,0.00011,18.41597]
[1778204127941,29.25,79751.05,0.0,-0.83915,0.00011,18.42286]
[1778204133191,29.25,79751.96,0.0,-0.83906,0.00011,18.42761]
[1778204138037,29.25,79751.77,0.0,-0.83908,0.00011,18.4263]
[1778204139342,29.25,79751.77,0.0,-0.83907,0.00011,18.42662]
[1778204139389,29.25,79751.77,0.0,-0.83907,0.00011,18.42662]
[1778204139443,29.26,79751.86,0.0,-0.83906,0.00011,18.42771]
[1778204143261,29.26,79746.1,0.0,-0.83969,0.00011,18.3795]
[1778204145275,29.26,79742.64,0.0,-0.84006,0.00011,18.35066]
[1778204150310,29.26,79746.46,0.0,-0.83963,0.00011,18.38419]
[1778204155345,29.26,79750.45,0.0,-0.83917,0.00011,18.41925]
[1778204160380,29.26,79749.37,0.0,-0.83927,0.00011,18.41129]
[1778204162394,29.26,79742.58,0.0,-0.84001,0.00011,18.35413]
[1778204167429,29.27,79737.42,0.0,-0.84056,0.00011,18.31205]
[1778204168436,29.27,79731.28,0.0,-0.84123,0.00011,18.26026]
[1778204169443,29.27,79725.49,0.0,-0.84186,0.00011,18.21152]
[1778204171107,29.27,79726.32,0.0,-0.84176,0.00011,18.21909]
[1778204171159,29.27,79726.32,0.0,-0.84176,0.00011,18.21909]
[1778204176492,29.27,79722.32,0.0,-0.84216,0.00011,18.18819]
[1778204178138,29.27,79722.28,0.0,-0.84215,0.00011,18.18833]
[1778204178261,29.27,79722.28,0.0,-0.84215,0.00011,18.18833]
[1778204178506,29.27,79722.33,0.0,-0.84214,0.00011,18.18923]
[1778204182878,29.28,79721.66,0.0,-0.8422,0.00011,18.18493]
[1778204186935,29.28,79721.84,0.0,-0.84215,0.00011,18.18861]
[1778204192604,29.28,79717.08,0.0,-0.84266,0.00011,18.14659]
[1778204193586,29.28,79717.08,0.0,-0.84266,0.00011,18.14659]
[1778204193695,29.28,79717.08,0.0,-0.84266,0.00011,18.14659]
[1778204195967,29.29,79717.73,0.0,-0.84258,0.00011,18.15339]
[1778204196180,29.29,79717.73,0.0,-0.84258,0.00011,18.15339]
[1778204196192,29.29,79717.73,0.0,-0.84258,0.00011,18.15339]
[1778204196244,29.29,79717.73,0.0,-0.84258,0.00011,18.15339]
[1778204196632,29.29,79717.82,0.0,-0.84256,0.00011,18.15456]
[1778204200715,29.29,79718.46,0.0,-0.84247,0.00011,18.16117]
[1778204200767,29.29,79718.46,0.0,-0.84247,0.00011,18.16117]
[1778204206702,29.29,79718.46,0.0,-0.84244,0.00011,18.16381]
[1778204207355,29.29,79718.46,0.0,-0.84244,0.00011,18.16381]
[1778204207437,29.29,79718.46,0.0,-0.84244,0.00011,18.16381]
[1778204207481,29.29,79718.46,0.0,-0.84244,0.00011,18.16381]
[1778204207533,29.29,79718.46,0.0,-0.84244,0.00011,18.16381]
[1778204207709,29.29,79718.55,0.0,-0.84243,0.00011,18.16496]
[1778204212203,29.3,79715.89,0.0,-0.84269,0.00011,18.14401]
[1778204212254,29.3,79715.89,0.0,-0.84269,0.00011,18.14401]
[1778204213751,29.3,79703.77,0.0,-0.844,0.00011,18.04174]
[1778204214758,29.3,79698.06,0.0,-0.84462,0.00011,17.99356]
[1778204216773,29.3,79694.31,0.0,-0.84501,0.00011,17.96247]
[1778204218763,29.3,79693.87,0.0,-0.84506,0.00011,17.9589]
[1778204218783,29.3,79693.87,0.0,-0.84506,0.00011,17.9589]
[1778204221119,29.3,79694.16,0.0,-0.84503,0.00011,17.96141]
[1778204221171,29.3,79694.16,0.0,-0.84503,0.00011,17.96141]
[1778204221808,29.3,79694.18,0.0,-0.84503,0.00011,17.96138]
[1778204226160,29.3,79695.16,0.0,-0.84493,0.00011,17.96934]
[1778204226206,29.3,79695.16,0.0,-0.84493,0.00011,17.96934]
[1778204231878,29.3,79694.32,0.0,-0.84502,0.00011,17.96178]
[1778204232658,29.3,79694.32,0.0,-0.84502,0.00011,17.96178]
[1778204232676,29.3,79694.32,0.0,-0.84502,0.00011,17.96178]
[1778204235853,29.3,79694.19,0.0,-0.84504,0.00011,17.96046]
[1778204235897,29.3,79694.19,0.0,-0.84504,0.00011,17.96046]
[1778204235906,29.3,79693.68,0.0,-0.84509,0.00011,17.95605]
[1778204239894,29.3,79694.62,0.0,-0.845,0.00011,17.9638]
[1778204240075,29.3,79693.88,0.0,-0.84508,0.00011,17.95743]
[1778204243330,29.3,79694.51,0.0,-0.84501,0.00011,17.96252]
[1778204245729,29.3,79694.87,0.0,-0.84497,0.00011,17.96548]
[1778204245872,29.3,79694.87,0.0,-0.84497,0.00011,17.96548]
[1778204245930,29.3,79694.87,0.0,-0.84497,0.00011,17.96548]
[1778204245955,29.29,79697.25,0.0,-0.84472,0.00011,17.98544]
[1778204251215,29.29,79697.07,0.0,-0.84475,0.00011,17.98338]
[1778204251266,29.29,79697.07,0.0,-0.84475,0.00011,17.98338]
[1778204257971,29.29,79697.96,0.0,-0.84469,0.00011,17.98615]
[1778204258026,29.29,79698.03,0.0,-0.84468,0.00011,17.98658]
[1778204258230,29.29,79698.03,0.0,-0.84468,0.00011,17.98658]
[1778204258283,29.29,79698.03,0.0,-0.84468,0.00011,17.98658]
[1778204258379,29.29,79698.97,0.0,-0.84459,0.00011,17.99421]
[1778204264131,29.29,79696.98,0.0,-0.84481,0.00011,17.97656]
[1778204264189,29.29,79696.98,0.0,-0.84481,0.00011,17.97656]
[1778204271151,29.29,79702.52,0.0,-0.84423,0.00011,18.02211]
[1778204274172,29.29,79708.85,0.0,-0.84355,0.00011,18.07514]
[1778204276713,29.29,79712.06,0.0,-0.84321,0.00011,18.10209]
[1778204276882,29.29,79712.06,0.0,-0.84321,0.00011,18.10209]
[1778204277335,29.29,79714.09,0.0,-0.843,0.00011,18.11865]
[1778204277548,29.29,79714.09,0.0,-0.843,0.00011,18.11865]
[1778204277580,29.29,79714.32,0.0,-0.84298,0.00011,18.12022]
[1778204283251,29.28,79715.11,0.0,-0.84292,0.00011,18.12498]
[1778204285446,29.28,79717.1,0.0,-0.8427,0.00011,18.14148]
[1778204285715,29.28,79717.1,0.0,-0.8427,0.00011,18.14148]
[1778204289286,29.28,79720.28,0.0,-0.84236,0.00011,18.16828]
[1778204289494,29.28,79720.28,0.0,-0.84236,0.00011,18.16828]
[1778204295336,29.28,79720.73,0.0,-0.84235,0.00011,18.16917]
[1778204299996,29.27,79718.5,0.0,-0.84261,0.00011,18.14894]
[1778204300044,29.27,79718.84,0.0,-0.84258,0.00011,18.15099]
[1778204301072,29.27,79717.95,0.0,-0.84268,0.00011,18.14326]
[1778204301133,29.27,79717.95,0.0,-0.84268,0.00011,18.14326]
[1778204301378,29.27,79717.99,0.0,-0.84269,0.00011,18.1432]
[1778204306414,29.27,79719.07,0.0,-0.84258,0.00011,18.1515]
[1778204309844,29.27,79718.89,0.0,-0.8426,0.00011,18.1496]
[1778204309896,29.27,79718.89,0.0,-0.8426,0.00011,18.1496]
[1778204309902,29.27,79718.89,0.0,-0.8426,0.00011,18.1496]
[1778204309953,29.27,79718.89,0.0,-0.8426,0.00011,18.1496]
[1778204309997,29.27,79719.7,0.0,-0.84252,0.00011,18.1563]
[1778204315478,29.27,79719.6,0.0,-0.84257,0.00011,18.15034]
[1778204319288,29.27,79724.09,0.0,-0.84209,0.00011,18.18754]
[1778204319382,29.27,79724.09,0.0,-0.84209,0.00011,18.18754]
[1778204319422,29.27,79724.09,0.0,-0.84209,0.00011,18.18754]
[1778204324541,29.26,79723.84,0.0,-0.84216,0.00011,18.18241]
[1778204328306,29.26,79723.42,0.0,-0.84223,0.00011,18.17734]
[1778204328351,29.26,79723.42,0.0,-0.84223,0.00011,18.17734]
[1778204328697,29.26,79723.42,0.0,-0.84223,0.00011,18.17734]
[1778204328708,29.26,79723.42,0.0,-0.84223,0.00011,18.17734]
[1778204328799,29.26,79723.42,0.0,-0.84223,0.00011,18.17684]
[1778204335462,29.26,79722.99,0.0,-0.84228,0.00011,18.17294]
[1778204335561,29.26,79722.99,0.0,-0.84228,0.00011,18.17294]
[1778204335676,29.26,79722.99,0.0,-0.84228,0.00011,18.17294]
[1778204335712,29.26,79722.99,0.0,-0.84228,0.00011,18.17294]
[1778204335739,29.26,79722.95,0.0,-0.84229,0.00011,18.17261]
[1778204342667,29.26,79724.19,0.0,-0.84215,0.00011,18.18318]
[1778204344952,29.26,79724.01,0.0,-0.84217,0.00011,18.18163]
[1778204350723,29.26,79726.51,0.0,-0.8419,0.00011,18.20267]
[1778204353138,29.26,79726.67,0.0,-0.84188,0.00011,18.20396]
[1778204353190,29.26,79726.67,0.0,-0.84188,0.00011,18.20396]
[1778204353245,29.26,79726.67,0.0,-0.84188,0.00011,18.20396]
[1778204353292,29.26,79726.67,0.0,-0.84188,0.00011,18.20396]
[1778204353744,29.26,79725.11,0.0,-0.84205,0.00011,18.19067]
[1778204360793,29.26,79724.28,0.0,-0.84215,0.00011,18.18354]
[1778204365348,29.26,79725.05,0.0,-0.84206,0.00011,18.19007]
[1778204365442,29.26,79725.05,0.0,-0.84206,0.00011,18.19007]
[1778204365446,29.26,79725.05,0.0,-0.84206,0.00011,18.19007]
[1778204365492,29.26,79725.05,0.0,-0.84206,0.00011,18.19007]
[1778204365828,29.26,79725.55,0.0,-0.84201,0.00011,18.19431]
[1778204371870,29.26,79726.6,0.0,-0.84192,0.00011,18.19915]
[1778204375341,29.26,79729.82,0.0,-0.84157,0.00011,18.22643]
[1778204375581,29.26,79729.82,0.0,-0.84157,0.00011,18.22643]
[1778204375615,29.26,79729.82,0.0,-0.84157,0.00011,18.22643]
[1778204375740,29.26,79729.82,0.0,-0.84157,0.00011,18.22643]
[1778204375898,29.26,79730.31,0.0,-0.84152,0.00011,18.23053]
[1778204376905,29.26,79743.35,0.0,-0.84008,0.00011,18.34131]
[1778204377912,29.26,79744.69,0.0,-0.83994,0.00011,18.3525]
[1778204381044,29.26,79747.57,0.0,-0.83962,0.00011,18.37689]
[1778204381134,29.26,79748.21,0.0,-0.83955,0.00011,18.38216]
[1778204381940,29.26,79756.93,0.0,-0.83859,0.00011,18.45611]
[1778204383955,29.26,79771.38,0.0,-0.83699,0.00011,18.57838]
[1778204384962,29.26,79779.69,0.0,-0.83606,0.00011,18.64891]
[1778204386976,29.25,79781.37,0.0,-0.83588,0.00011,18.66248]
[1778204392016,29.25,79783.22,0.0,-0.83569,0.00011,18.67721]
[1778204395750,29.25,79784.98,0.0,-0.83549,0.00011,18.6921]
[1778204395769,29.25,79784.98,0.0,-0.83549,0.00011,18.6921]
[1778204396433,29.25,79784.72,0.0,-0.83552,0.00011,18.68987]
[1778204396485,29.25,79784.72,0.0,-0.83552,0.00011,18.68987]
[1778204397050,29.25,79785.21,0.0,-0.83547,0.00011,18.69402]
[1778204402085,29.25,79785.12,0.0,-0.83548,0.00011,18.69318]
[1778204406595,29.25,79785.01,0.0,-0.83549,0.00011,18.69222]
[1778204406639,29.25,79785.01,0.0,-0.83549,0.00011,18.69222]
[1778204412155,29.25,79784.28,0.0,-0.83558,0.00011,18.6859]
[1778204414815,29.25,79784.5,0.0,-0.83555,0.00011,18.68774]
[1778204414857,29.25,79784.5,0.0,-0.83555,0.00011,18.68774]
[1778204417996,29.25,79784.23,0.0,-0.83558,0.00011,18.68535]
[1778204418197,29.25,79790.05,0.0,-0.83493,0.00011,18.73476]
[1778204421626,29.25,79792.58,0.0,-0.83465,0.00011,18.75616]
[1778204421727,29.25,79792.58,0.0,-0.83465,0.00011,18.75616]
[1778204421962,29.25,79792.58,0.0,-0.83465,0.00011,18.75616]
[1778204422001,29.25,79792.58,0.0,-0.83465,0.00011,18.75616]
[1778204422059,29.25,79794.17,0.0,-0.83447,0.00011,18.76951]
[1778204429274,29.25,79794.05,0.0,-0.83449,0.00011,18.76777]
[1778204433977,29.25,79793.88,0.0,-0.83454,0.00011,18.76217]
[1778204433981,29.25,79793.88,0.0,-0.83454,0.00011,18.76217]
[1778204435316,29.25,79809.36,0.0,-0.83279,0.00011,18.89369]
[1778204436323,29.25,79812.29,0.0,-0.83246,0.00011,18.91842]
[1778204438500,29.25,79812.53,0.0,-0.83244,0.00011,18.92027]
[1778204438542,29.25,79812.53,0.0,-0.83244,0.00011,18.92027]
[1778204440675,29.25,79815.52,0.0,-0.8321,0.00011,18.9453]
[1778204440722,29.25,79815.52,0.0,-0.8321,0.00011,18.9453]
[1778204440823,29.25,79815.52,0.0,-0.83211,0.00011,18.94486]
[1778204444916,29.25,79813.31,0.0,-0.83237,0.00011,18.92555]
[1778204444967,29.25,79813.31,0.0,-0.83237,0.00011,18.92555]
[1778204448408,29.25,79805.5,0.0,-0.83327,0.00011,18.85808]
[1778204449191,29.25,79805.5,0.0,-0.83327,0.00011,18.85808]
[1778204449239,29.25,79805.5,0.0,-0.83327,0.00011,18.85808]
[1778204449597,29.25,79805.5,0.0,-0.83327,0.00011,18.85808]
[1778204449649,29.25,79805.5,0.0,-0.83327,0.00011,18.85808]
[1778204449698,29.25,79806.51,0.0,-0.83316,0.00011,18.86634]
[1778204456464,29.24,79806.82,0.0,-0.83314,0.00011,18.86799]
[1778204461499,29.24,79806.17,0.0,-0.83322,0.00011,18.86143]
[1778204462684,29.24,79806.17,0.0,-0.83322,0.00011,18.86143]
[1778204462734,29.24,79806.17,0.0,-0.83322,0.00011,18.86143]
[1778204463581,29.24,79806.99,0.0,-0.83313,0.00011,18.86824]
[1778204463631,29.24,79806.99,0.0,-0.83313,0.00011,18.86824]
[1778204463732,29.24,79807.53,0.0,-0.83308,0.00011,18.87267]
[1778204469512,29.24,79809.53,0.0,-0.83286,0.00011,18.88894]
[1778204469526,29.24,79809.53,0.0,-0.83286,0.00011,18.88894]
[1778204470655,29.24,79808.16,0.0,-0.83302,0.00011,18.87691]
[1778204470818,29.24,79808.16,0.0,-0.83302,0.00011,18.87691]
[1778204471113,29.24,79808.16,0.0,-0.83302,0.00011,18.87691]
[1778204470851,29.24,79815.83,0.0,-0.83215,0.00011,18.94199]
[1778204471570,29.24,79816.84,0.0,-0.83204,0.00011,18.95037]
[1778204476613,29.24,79816.42,0.0,-0.8321,0.00011,18.94578]
[1778204477833,29.24,79816.42,0.0,-0.8321,0.00011,18.94578]
[1778204477884,29.24,79816.42,0.0,-0.8321,0.00011,18.94578]
[1778204482140,29.24,79814.96,0.0,-0.83228,0.00011,18.93256]
[1778204482192,29.24,79814.96,0.0,-0.83228,0.00011,18.93256]
[1778204482656,29.24,79813.03,0.0,-0.8325,0.00011,18.91574]
[1778204484421,29.23,79812.96,0.0,-0.83251,0.00011,18.91496]
[1778204484472,29.23,79812.96,0.0,-0.83251,0.00011,18.91496]
[1778204486684,29.23,79808.51,0.0,-0.83302,0.00011,18.87658]
[1778204487598,29.23,79808.51,0.0,-0.83302,0.00011,18.87658]
[1778204487651,29.23,79808.51,0.0,-0.83302,0.00011,18.87658]
[1778204487691,29.23,79806.22,0.0,-0.83329,0.00011,18.85699]
[1778204490828,29.23,79805.69,0.0,-0.83335,0.00011,18.8523]
[1778204490856,29.23,79805.69,0.0,-0.83335,0.00011,18.8523]
[1778204490908,29.23,79796.38,0.0,-0.8344,0.00011,18.77304]
[1778204491721,29.23,79795.04,0.0,-0.83458,0.00011,18.75773]
[1778204496820,29.23,79793.0,0.0,-0.83481,0.00011,18.74064]
[1778204496842,29.23,79793.0,0.0,-0.83481,0.00011,18.74064]
[1778204497842,29.23,79790.61,0.0,-0.83508,0.00011,18.72013]
[1778204497870,29.23,79789.03,0.0,-0.83526,0.00011,18.70653]
[1778204498253,29.23,79789.03,0.0,-0.83526,0.00011,18.70653]
[1778204498770,29.23,79789.5,0.0,-0.83521,0.00011,18.71039]
[1778204500184,29.23,79789.5,0.0,-0.83521,0.00011,18.71039]
[1778204501791,29.23,79781.69,0.0,-0.83609,0.00011,18.64364]
[1778204506826,29.23,79780.07,0.0,-0.83626,0.00011,18.63026]
[1778204511861,29.23,79777.94,0.0,-0.8365,0.00011,18.612]
[1778204516897,29.23,79776.63,0.0,-0.83665,0.00011,18.60083]
[1778204521933,29.23,79777.41,0.0,-0.83656,0.00011,18.60747]
[1778204524954,29.23,79782.99,0.0,-0.83594,0.00011,18.65491]
[1778204529989,29.23,79782.67,0.0,-0.83598,0.00011,18.65208]
[1778204535025,29.23,79786.72,0.0,-0.83552,0.00011,18.68651]
[1778204540063,29.23,79788.15,0.0,-0.83537,0.00011,18.69814]
[1778204545098,29.23,79786.98,0.0,-0.83551,0.00011,18.68747]
[1778204550133,29.23,79787.21,0.0,-0.83549,0.00011,18.68875]
[1778204558190,29.23,79788.29,0.0,-0.83541,0.00011,18.69279]
[1778204563225,29.23,79787.41,0.0,-0.83553,0.00011,18.68442]
[1778204568260,29.22,79788.99,0.0,-0.83536,0.00011,18.69693]
[1778204573295,29.22,79789.84,0.0,-0.83528,0.00011,18.70312]
[1778204578330,29.22,79789.18,0.0,-0.83537,0.00011,18.69641]
[1778204583365,29.22,79787.62,0.0,-0.83556,0.00011,18.68204]
[1778204588400,29.22,79788.62,0.0,-0.83545,0.00011,18.69053]
[1778204593435,29.22,79789.22,0.0,-0.83538,0.00011,18.69532]
[1778204598470,29.22,79788.53,0.0,-0.83547,0.00011,18.68869]
[1778204603505,29.22,79788.66,0.0,-0.83546,0.00011,18.68975]
[1778204608540,29.22,79787.82,0.0,-0.83555,0.00011,18.68252]
[1778204613577,29.22,79789.39,0.0,-0.83541,0.00011,18.69161]
[1778204618612,29.22,79789.78,0.0,-0.83537,0.00011,18.69409]
[1778204621634,29.22,79794.19,0.0,-0.83489,0.00011,18.73105]
[1778204625661,29.21,79799.08,0.0,-0.83434,0.00011,18.77213]
[1778204631703,29.21,79798.68,0.0,-0.83442,0.00011,18.76633]
[1778204636738,29.21,79799.06,0.0,-0.83439,0.00011,18.76881]
[1778204643787,29.21,79797.04,0.0,-0.83462,0.00011,18.75088]
[1778204646808,29.21,79803.27,0.0,-0.83393,0.00011,18.80319]
[1778204648823,29.21,79808.68,0.0,-0.83332,0.00011,18.8488]
[1778204653876,29.2,79808.3,0.0,-0.83339,0.00011,18.84401]
[1778204658911,29.2,79806.91,0.0,-0.83355,0.00011,18.8316]
[1778204663946,29.2,79806.34,0.0,-0.83362,0.00011,18.82635]
[1778204668981,29.2,79806.12,0.0,-0.83365,0.00011,18.82423]
[1778204676032,29.2,79806.2,0.0,-0.83368,0.00011,18.82034]
[1778204681067,29.2,79806.7,0.0,-0.83363,0.00011,18.8238]
[1778204682074,29.2,79798.1,0.0,-0.83461,0.00011,18.75031]
[1778204683081,29.2,79789.7,0.0,-0.83556,0.00011,18.67858]
[1778204686102,29.2,79780.88,0.0,-0.83655,0.00011,18.60349]
[1778204688116,29.2,79779.18,0.0,-0.83674,0.00011,18.5886]
[1778204693151,29.2,79778.17,0.0,-0.83687,0.00011,18.57914]
[1778204700200,29.2,79779.63,0.0,-0.83671,0.00011,18.59083]
[1778204704228,29.2,79784.11,0.0,-0.8362,0.00011,18.63]
[1778204706242,29.2,79788.08,0.0,-0.83574,0.00011,18.66445]
[1778204711277,29.2,79788.1,0.0,-0.83573,0.00011,18.6654]
[1778204716312,29.2,79784.02,0.0,-0.83617,0.00011,18.63179]
[1778204721348,29.2,79784.21,0.0,-0.83614,0.00011,18.63463]
[1778204726383,29.21,79784.38,0.0,-0.8361,0.00011,18.63738]
[1778204731418,29.21,79783.67,0.0,-0.83619,0.00011,18.62876]
[1778204736453,29.21,79784.59,0.0,-0.83607,0.00011,18.63799]
[1778204745516,29.21,79787.95,0.0,-0.83568,0.00011,18.66734]
[1778204750551,29.21,79786.11,0.0,-0.83589,0.00011,18.65124]
[1778204755586,29.21,79786.92,0.0,-0.83581,0.00011,18.6577]
[1778204760621,29.21,79787.07,0.0,-0.83579,0.00011,18.65853]
[1778204765656,29.21,79786.81,0.0,-0.83583,0.00011,18.65584]
[1778204770712,29.21,79786.25,0.0,-0.8359,0.00011,18.6506]
[1778204775747,29.21,79783.11,0.0,-0.83626,0.00011,18.62342]
[1778204781789,29.21,79785.93,0.0,-0.83595,0.00011,18.64702]
[1778204784810,29.21,79790.99,0.0,-0.83538,0.00011,18.68985]
[1778204785817,29.21,79796.91,0.0,-0.83471,0.00011,18.74045]
[1778204787831,29.21,79800.98,0.0,-0.83425,0.00011,18.77502]
[1778204792866,29.2,79798.82,0.0,-0.83453,0.00011,18.75205]
[1778204797901,29.2,79797.35,0.0,-0.8347,0.00011,18.7397]
[1778204800922,29.2,79801.71,0.0,-0.83421,0.00011,18.77662]
[1778204805957,29.2,79802.93,0.0,-0.83408,0.00011,18.78641]
[1778204810992,29.2,79804.24,0.0,-0.83393,0.00011,18.79726]
[1778204816027,29.2,79805.26,0.0,-0.83383,0.00011,18.80523]
[1778204818050,29.2,79820.06,0.0,-0.83215,0.00011,18.93075]
[1778204819053,29.2,79824.91,0.0,-0.8316,0.00011,18.9718]
[1778204824088,29.2,79817.1,0.0,-0.8325,0.00011,18.90486]
[1778204826102,29.2,79810.98,0.0,-0.8332,0.00011,18.85242]
[1778204829123,29.2,79805.11,0.0,-0.83387,0.00011,18.8022]
[1778204834158,29.2,79802.33,0.0,-0.83418,0.00011,18.77848]
[1778204839195,29.2,79800.76,0.0,-0.83436,0.00011,18.76521]
[1778204841209,29.2,79791.96,0.0,-0.83535,0.00011,18.69029]
[1778204842215,29.2,79782.87,0.0,-0.83637,0.00011,18.61305]
[1778204843222,29.2,79782.38,0.0,-0.83642,0.00011,18.60913]
[1778204848257,29.2,79779.14,0.0,-0.83677,0.00011,18.583]
[1778204853292,29.2,79779.47,0.0,-0.83674,0.00011,18.58266]
[1778204856313,29.2,79775.2,0.0,-0.83722,0.00011,18.54658]
[1778204862355,29.2,79774.71,0.0,-0.83727,0.00011,18.54243]
[1778204865326,29.2,79776.27,0.0,-0.8371,0.00011,18.55547]
[1778204865378,29.2,79776.27,0.0,-0.8371,0.00011,18.55547]
[1778204871419,29.2,79775.85,0.0,-0.83716,0.00011,18.55088]
[1778204876453,29.2,79776.58,0.0,-0.83709,0.00011,18.55637]
[1778204881488,29.2,79776.87,0.0,-0.83707,0.00011,18.55804]
[1778204882760,29.2,79779.39,0.0,-0.83679,0.00011,18.57935]
[1778204883661,29.2,79780.02,0.0,-0.83672,0.00011,18.58452]
[1778204883713,29.2,79780.02,0.0,-0.83672,0.00011,18.58452]
[1778204884509,29.2,79779.91,0.0,-0.83674,0.00011,18.58339]
[1778204890551,29.2,79779.17,0.0,-0.83683,0.00011,18.57599]
[1778204893581,29.2,79778.95,0.0,-0.83686,0.00011,18.57377]
[1778204893572,29.2,79783.19,0.0,-0.83639,0.00011,18.60987]
[1778204896914,29.2,79782.13,0.0,-0.83651,0.00011,18.60089]
[1778204897209,29.2,79782.13,0.0,-0.83651,0.00011,18.60089]
[1778204897600,29.2,79780.23,0.0,-0.83672,0.00011,18.58465]
[1778204902635,29.2,79782.65,0.0,-0.83644,0.00011,18.60587]
[1778204904649,29.2,79786.16,0.0,-0.83604,0.00011,18.63613]
[1778204909684,29.2,79784.48,0.0,-0.83622,0.00011,18.62284]
[1778204913239,29.2,79784.52,0.0,-0.83623,0.00011,18.61989]
[1778204913292,29.2,79784.52,0.0,-0.83623,0.00011,18.61989]
[1778204913336,29.2,79784.96,0.0,-0.83617,0.00011,18.62428]
[1778204918747,29.2,79786.16,0.0,-0.83604,0.00011,18.63461]
[1778204924110,29.2,79785.49,0.0,-0.83611,0.00011,18.62894]
[1778204924220,29.2,79785.49,0.0,-0.83611,0.00011,18.62894]
[1778204926113,29.2,79786.09,0.0,-0.83604,0.00011,18.63409]
[1778204931657,29.2,79782.96,0.0,-0.83639,0.00011,18.60743]
[1778204931708,29.2,79782.58,0.0,-0.83644,0.00011,18.60421]
[1778204931839,29.2,79781.51,0.0,-0.83656,0.00011,18.59512]
[1778204934840,29.2,79782.35,0.0,-0.83646,0.00011,18.60233]
[1778204934874,29.2,79782.35,0.0,-0.83646,0.00011,18.60233]
[1778204941302,29.2,79780.9,0.0,-0.83662,0.00011,18.59018]
[1778204941727,29.2,79781.03,0.0,-0.8366,0.00011,18.59138]
[1778204941779,29.2,79781.03,0.0,-0.8366,0.00011,18.59138]
[1778204941908,29.2,79781.84,0.0,-0.83651,0.00011,18.59828]
[1778204947950,29.2,79782.6,0.0,-0.83643,0.00011,18.60499]
[1778204952985,29.2,79781.59,0.0,-0.83653,0.00011,18.59675]
[1778204958022,29.2,79782.84,0.0,-0.83639,0.00011,18.60783]
[1778204963057,29.2,79782.22,0.0,-0.83645,0.00011,18.60304]
[1778204968092,29.21,79783.83,0.0,-0.83626,0.00011,18.61712]
[1778204973127,29.21,79783.3,0.0,-0.83635,0.00011,18.60905]
[1778204978162,29.21,79779.34,0.0,-0.83678,0.00011,18.57579]
[1778204983197,29.21,79778.63,0.0,-0.83685,0.00011,18.57035]
[1778204988232,29.21,79778.59,0.0,-0.83685,0.00011,18.57034]
[1778204991253,29.21,79772.89,0.0,-0.83749,0.00011,18.52202]
[1778204997297,29.21,79770.67,0.0,-0.83772,0.00011,18.50401]
[1778205002332,29.21,79768.82,0.0,-0.83792,0.00011,18.489]
[1778205007368,29.21,79769.66,0.0,-0.83782,0.00011,18.49695]
[1778205012407,29.21,79770.28,0.0,-0.83774,0.00011,18.5029]
[1778205016435,29.21,79765.61,0.0,-0.83825,0.00011,18.46371]
[1778205021470,29.22,79764.09,0.0,-0.83841,0.00011,18.45165]
[1778205026505,29.22,79764.21,0.0,-0.83838,0.00011,18.45356]
[1778205027512,29.22,79758.92,0.0,-0.83897,0.00011,18.40871]
[1778205030533,29.22,79753.74,0.0,-0.83953,0.00011,18.3654]
[1778205036575,29.22,79754.77,0.0,-0.83942,0.00011,18.37212]
[1778205041610,29.22,79756.71,0.0,-0.83918,0.00011,18.39013]
[1778205046645,29.23,79756.72,0.0,-0.83916,0.00011,18.39172]
[1778205054701,29.23,79756.2,0.0,-0.83919,0.00011,18.38977]
[1778205059737,29.23,79754.86,0.0,-0.83931,0.00011,18.38002]
[1778205064772,29.24,79753.85,0.0,-0.8394,0.00011,18.37313]
[1778205070814,29.24,79754.31,0.0,-0.83932,0.00011,18.37917]
[1778205074842,29.24,79758.88,0.0,-0.8388,0.00011,18.41942]
[1778205076856,29.24,79766.0,0.0,-0.838,0.00011,18.48051]
[1778205081891,29.24,79766.88,0.0,-0.83789,0.00011,18.48894]
[1778205086926,29.24,79766.53,0.0,-0.83792,0.00011,18.48692]
[1778205091961,29.25,79765.49,0.0,-0.83804,0.00011,18.47526]
[1778205098003,29.25,79762.77,0.0,-0.83833,0.00011,18.4536]
[1778205106814,29.25,79762.16,0.0,-0.83838,0.00011,18.44945]
[1778205116129,29.26,79762.27,0.0,-0.83832,0.00011,18.45409]
[1778205120160,29.26,79754.82,0.0,-0.83913,0.00011,18.39182]
[1778205121167,29.26,79742.16,0.0,-0.84053,0.00011,18.28448]
[1778205123181,29.26,79740.54,0.0,-0.84069,0.00011,18.27153]
[1778205126202,29.26,79745.86,0.0,-0.84009,0.00011,18.31818]
[1778205132245,29.27,79745.09,0.0,-0.84013,0.00011,18.31463]
[1778205137279,29.27,79745.11,0.0,-0.8401,0.00011,18.31688]
[1778205142314,29.27,79743.73,0.0,-0.84023,0.00011,18.30722]
[1778205147349,29.28,79744.03,0.0,-0.84017,0.00011,18.31182]
[1778205152385,29.28,79747.43,0.0,-0.83979,0.00011,18.33871]
[1778205157420,29.28,79746.74,0.0,-0.83984,0.00011,18.33471]
[1778205162455,29.29,79746.73,0.0,-0.83982,0.00011,18.33646]
[1778205167490,29.29,79746.95,0.0,-0.83977,0.00011,18.34014]
[1778205172525,29.29,79746.86,0.0,-0.83976,0.00011,18.34116]
[1778205177563,29.29,79748.55,0.0,-0.83955,0.00011,18.35725]
[1778205182598,29.3,79748.01,0.0,-0.83958,0.00011,18.35432]
[1778205187633,29.3,79748.31,0.0,-0.83953,0.00011,18.35854]
[1778205192668,29.3,79748.3,0.0,-0.83951,0.00011,18.36013]
[1778205198710,29.3,79749.26,0.0,-0.83938,0.00011,18.3702]
[1778205201731,29.31,79753.45,0.0,-0.8389,0.00011,18.40672]
[1778205204752,29.31,79757.88,0.0,-0.8384,0.00011,18.44509]
[1778205211802,29.31,79756.69,0.0,-0.83853,0.00011,18.43272]
[1778205217844,29.31,79756.57,0.0,-0.83853,0.00011,18.4332]
[1778205222879,29.31,79757.13,0.0,-0.83845,0.00011,18.43923]
[1778205227914,29.32,79761.57,0.0,-0.83794,0.00011,18.47795]
[1778205232950,29.32,79760.56,0.0,-0.83804,0.00011,18.47018]
[1778205238991,29.32,79760.81,0.0,-0.838,0.00011,18.47313]
[1778205244026,29.32,79760.95,0.0,-0.83798,0.00011,18.47494]
[1778205249061,29.32,79761.48,0.0,-0.83791,0.00011,18.48003]
[1778205254102,29.32,79763.69,0.0,-0.83766,0.00011,18.49928]
[1778205259137,29.32,79763.4,0.0,-0.83769,0.00011,18.4973]
[1778205264172,29.32,79763.48,0.0,-0.83767,0.00011,18.49843]
[1778205269207,29.32,79763.45,0.0,-0.83767,0.00011,18.49861]
[1778205274242,29.32,79763.72,0.0,-0.83766,0.00011,18.4974]
[1778205279277,29.33,79764.32,0.0,-0.83759,0.00011,18.5029]
[1778205284314,29.33,79763.64,0.0,-0.83766,0.00011,18.49754]
[1778205289347,29.33,79760.77,0.0,-0.83797,0.00011,18.47373]
[1778205293375,29.33,79755.09,0.0,-0.83859,0.00011,18.42603]
[1778205298410,29.33,79753.33,0.0,-0.83877,0.00011,18.41225]
[1778205303445,29.33,79753.24,0.0,-0.83877,0.00011,18.41263]
[1778205309487,29.33,79753.27,0.0,-0.83875,0.00011,18.41426]
[1778205311501,29.33,79748.93,0.0,-0.83922,0.00011,18.37795]
[1778205316536,29.34,79750.09,0.0,-0.83907,0.00011,18.38921]
[1778205322578,29.34,79750.63,0.0,-0.83899,0.00011,18.39543]
[1778205329627,29.34,79746.44,0.0,-0.83943,0.00011,18.36187]
[1778205335669,29.34,79746.24,0.0,-0.83945,0.00011,18.35822]
[1778205341711,29.35,79745.89,0.0,-0.83946,0.00011,18.35722]
[1778205347759,29.35,79744.51,0.0,-0.83959,0.00011,18.34743]
[1778205352794,29.35,79743.09,0.0,-0.83972,0.00011,18.33706]
[1778205357829,29.36,79742.27,0.0,-0.83979,0.00011,18.33179]
[1778205362864,29.36,79738.21,0.0,-0.84021,0.00011,18.2991]
[1778205367899,29.36,79734.96,0.0,-0.84055,0.00011,18.27342]
[1778205372941,29.36,79735.85,0.0,-0.84042,0.00011,18.28282]
[1778205380997,29.37,79738.39,0.0,-0.84011,0.00011,18.30704]
[1778205386032,29.37,79736.6,0.0,-0.84028,0.00011,18.29349]
[1778205391067,29.37,79735.52,0.0,-0.84041,0.00011,18.28208]
[1778205396102,29.38,79735.82,0.0,-0.84035,0.00011,18.28628]
[1778205402145,29.38,79735.95,0.0,-0.84031,0.00011,18.28932]
[1778205409193,29.38,79735.36,0.0,-0.84035,0.00011,18.2865]
[1778205417249,29.39,79735.4,0.0,-0.84031,0.00011,18.2892]
[1778205420270,29.39,79740.66,0.0,-0.83972,0.00011,18.33455]
[1778205425305,29.39,79744.13,0.0,-0.83933,0.00011,18.36488]
[1778205430340,29.39,79747.82,0.0,-0.83891,0.00011,18.39699]
[1778205435375,29.39,79748.14,0.0,-0.83886,0.00011,18.40046]
[1778205438396,29.39,79753.04,0.0,-0.83831,0.00011,18.44239]
[1778205440410,29.39,79757.23,0.0,-0.83785,0.00011,18.47818]
[1778205446452,29.39,79759.52,0.0,-0.83758,0.00011,18.49804]
[1778205454510,29.4,79754.71,0.0,-0.83814,0.00011,18.45374]
[1778205455517,29.4,79748.2,0.0,-0.83886,0.00011,18.39869]
[1778205457531,29.4,79744.77,0.0,-0.83924,0.00011,18.36969]
[1778205462566,29.4,79745.42,0.0,-0.83916,0.00011,18.37563]
[1778205464580,29.4,79739.63,0.0,-0.83979,0.00011,18.3269]
[1778205468608,29.4,79734.6,0.0,-0.84034,0.00011,18.28505]
[1778205472636,29.4,79730.18,0.0,-0.84081,0.00011,18.24849]
[1778205477671,29.4,79728.34,0.0,-0.841,0.00011,18.23418]
[1778205480192,29.4,79728.12,0.0,-0.84102,0.00011,18.23257]
[1778205480206,29.4,79728.12,0.0,-0.84102,0.00011,18.23257]
[1778205488748,29.4,79730.49,0.0,-0.84073,0.00011,18.25455]
[1778205491509,29.4,79730.67,0.0,-0.84071,0.00011,18.25625]
[1778205491802,29.4,79730.67,0.0,-0.84071,0.00011,18.25625]
[1778205491883,29.4,79730.67,0.0,-0.84071,0.00011,18.25625]
[1778205491903,29.4,79731.06,0.0,-0.84067,0.00011,18.2591]
[1778205497812,29.4,79731.81,0.0,-0.84059,0.00011,18.26521]
[1778205504861,29.4,79731.85,0.0,-0.84059,0.00011,18.26592]
[1778205506512,29.4,79731.06,0.0,-0.84067,0.00011,18.25929]
[1778205511913,29.4,79733.29,0.0,-0.84045,0.00011,18.27457]
[1778205513617,29.4,79734.48,0.0,-0.84032,0.00011,18.28468]
[1778205513840,29.4,79734.48,0.0,-0.84032,0.00011,18.28468]
[1778205513926,29.4,79736.21,0.0,-0.84013,0.00011,18.29935]
[1778205518961,29.4,79737.9,0.0,-0.83994,0.00011,18.31366]
[1778205525007,29.4,79735.85,0.0,-0.84017,0.00011,18.2962]
[1778205530039,29.4,79736.71,0.0,-0.84007,0.00011,18.30334]
[1778205535293,29.4,79738.25,0.0,-0.83991,0.00011,18.31619]
[1778205541412,29.4,79733.4,0.0,-0.84045,0.00011,18.27476]
[1778205550180,29.4,79734.04,0.0,-0.84038,0.00011,18.27996]
[1778205551236,29.4,79734.04,0.0,-0.84038,0.00011,18.27996]
[1778205551284,29.4,79734.04,0.0,-0.84038,0.00011,18.27996]
[1778205551337,29.4,79733.98,0.0,-0.84039,0.00011,18.27942]
[1778205555520,29.4,79737.43,0.0,-0.84001,0.00011,18.30851]
[1778205555847,29.4,79737.43,0.0,-0.84001,0.00011,18.30851]
[1778205555870,29.4,79737.43,0.0,-0.84001,0.00011,18.30845]
[1778205562264,29.4,79737.09,0.0,-0.84005,0.00011,18.30526]
[1778205566393,29.4,79737.84,0.0,-0.83997,0.00011,18.31139]
[1778205566643,29.4,79737.84,0.0,-0.83997,0.00011,18.31139]
[1778205573341,29.4,79737.84,0.0,-0.84,0.00011,18.30699]
[1778205576966,29.4,79736.36,0.0,-0.84017,0.00011,18.29427]
[1778205577483,29.4,79736.54,0.0,-0.84015,0.00011,18.29574]
[1778205577535,29.4,79736.54,0.0,-0.84015,0.00011,18.29574]
[1778205578378,29.4,79736.48,0.0,-0.84016,0.00011,18.29518]
[1778205584420,29.4,79736.01,0.0,-0.84021,0.00011,18.29089]
[1778205589455,29.4,79736.72,0.0,-0.84014,0.00011,18.29669]
[1778205594490,29.4,79736.71,0.0,-0.84014,0.00011,18.29642]
[1778205600532,29.4,79740.53,0.0,-0.83972,0.00011,18.32849]
[1778205601539,29.4,79747.23,0.0,-0.83899,0.00011,18.38511]
[1778205602546,29.4,79753.48,0.0,-0.8383,0.00011,18.43785]
[1778205603553,29.4,79749.84,0.0,-0.8387,0.00011,18.40684]
[1778205608588,29.4,79746.73,0.0,-0.83905,0.00011,18.38]
[1778205614630,29.4,79746.31,0.0,-0.8391,0.00011,18.37662]
[1778205621679,29.4,79746.41,0.0,-0.83908,0.00011,18.37767]
[1778205626714,29.4,79745.84,0.0,-0.83914,0.00011,18.37303]
[1778205631749,29.4,79746.48,0.0,-0.8391,0.00011,18.37478]
[1778205639805,29.4,79746.2,0.0,-0.83912,0.00011,18.37301]
[1778205645847,29.4,79745.44,0.0,-0.8392,0.00011,18.36705]
[1778205650882,29.4,79746.6,0.0,-0.83906,0.00011,18.37733]
[1778205652896,29.4,79730.89,0.0,-0.84079,0.00011,18.24452]
[1778205653903,29.4,79726.26,0.0,-0.84129,0.00011,18.20568]
[1778205655004,29.4,79726.26,0.0,-0.84129,0.00011,18.20568]
[1778205655159,29.4,79726.26,0.0,-0.84129,0.00011,18.20568]
[1778205655174,29.4,79721.59,0.0,-0.8418,0.00011,18.16634]
[1778205659945,29.4,79715.05,0.0,-0.8425,0.00011,18.11205]
[1778205663193,29.4,79713.34,0.0,-0.84268,0.00011,18.09815]
[1778205663243,29.4,79713.34,0.0,-0.84268,0.00011,18.09815]
[1778205663502,29.41,79712.33,0.0,-0.84279,0.00011,18.08991]
[1778205663592,29.41,79712.33,0.0,-0.84279,0.00011,18.08991]
[1778205663973,29.41,79711.2,0.0,-0.8429,0.00011,18.08066]
[1778205669008,29.41,79711.49,0.0,-0.84285,0.00011,18.08477]
[1778205672150,29.41,79709.91,0.0,-0.84302,0.00011,18.07156]
[1778205672200,29.41,79709.91,0.0,-0.84302,0.00011,18.07156]
[1778205678450,29.41,79706.77,0.0,-0.84337,0.00011,18.0444]
[1778205678468,29.41,79706.69,0.0,-0.84338,0.00011,18.04362]
[1778205678502,29.41,79706.69,0.0,-0.84338,0.00011,18.04362]
[1778205681099,29.41,79706.52,0.0,-0.8434,0.00011,18.0419]
[1778205683143,29.41,79706.47,0.0,-0.84341,0.00011,18.04139]
[1778205683352,29.41,79706.47,0.0,-0.84341,0.00011,18.04139]
[1778205684364,29.41,79704.61,0.0,-0.84361,0.00011,18.02582]
[1778205684389,29.41,79692.29,0.0,-0.84494,0.00011,17.92187]
[1778205685132,29.41,79683.55,0.0,-0.84588,0.00011,17.84804]
[1778205686139,29.41,79683.44,0.0,-0.84589,0.00011,17.84724]
[1778205690167,29.41,79680.19,0.0,-0.84623,0.00011,17.82029]
[1778205694195,29.41,79673.46,0.0,-0.84697,0.00011,17.76008]
[1778205695202,29.41,79665.9,0.0,-0.84778,0.00011,17.69615]
[1778205696209,29.41,79649.41,0.0,-0.84953,0.00011,17.55696]
[1778205696973,29.41,79649.41,0.0,-0.84953,0.00011,17.55696]
[1778205697216,29.41,79645.67,0.0,-0.84992,0.00011,17.52558]
[1778205698601,29.41,79645.4,0.0,-0.84994,0.00011,17.52352]
[1778205699000,29.41,79645.4,0.0,-0.84994,0.00011,17.52352]
[1778205699052,29.41,79645.4,0.0,-0.84994,0.00011,17.52352]
[1778205699230,29.41,79644.99,0.0,-0.84999,0.00011,17.52027]
[1778205699513,29.41,79644.99,0.0,-0.84999,0.00011,17.52027]
[1778205700237,29.41,79644.92,0.0,-0.84999,0.00011,17.51988]
[1778205702255,29.41,79624.58,0.0,-0.85213,0.0001,17.34846]
[1778205703262,29.41,79619.53,0.0,-0.85265,0.0001,17.30602]
[1778205705194,29.41,79619.68,0.0,-0.85263,0.0001,17.30746]
[1778205710311,29.41,79617.69,0.0,-0.85283,0.0001,17.29186]
[1778205715348,29.41,79617.67,0.0,-0.85281,0.0001,17.29277]
[1778205716371,29.41,79593.04,0.0,-0.85536,0.0001,17.08565]
[1778205717407,29.41,79593.04,0.0,-0.85536,0.0001,17.08565]
[1778205717453,29.42,79565.48,0.0,-0.85818,0.0001,16.85425]
[1778205718372,29.42,79574.92,0.0,-0.85721,0.0001,16.9341]
[1778205719149,29.42,79574.92,0.0,-0.85721,0.0001,16.9341]
[1778205719379,29.42,79571.17,0.0,-0.85759,0.0001,16.90302]
[1778205724414,29.42,79568.95,0.0,-0.85779,0.0001,16.88637]
[1778205727435,29.42,79573.92,0.0,-0.85728,0.0001,16.92877]
[1778205732470,29.42,79570.37,0.0,-0.85762,0.0001,16.90036]
[1778205733613,29.42,79570.13,0.0,-0.85764,0.0001,16.89869]
[1778205739519,29.42,79569.59,0.0,-0.85768,0.0001,16.89518]
[1778205743355,29.43,79568.04,0.0,-0.85784,0.0001,16.88237]
[1778205743422,29.43,79568.04,0.0,-0.85784,0.0001,16.88237]
[1778205743547,29.43,79568.16,0.0,-0.85783,0.0001,16.88346]
[1778205745561,29.43,79558.21,0.0,-0.85883,0.0001,16.80009]
[1778205746568,29.43,79555.7,0.0,-0.85909,0.0001,16.77922]
[1778205750597,29.43,79549.35,0.0,-0.85972,0.0001,16.72691]
[1778205755640,29.43,79547.26,0.0,-0.85994,0.0001,16.70688]
[1778205759669,29.43,79557.65,0.0,-0.85887,0.0001,16.79493]
[1778205761683,29.43,79561.01,0.0,-0.85853,0.0001,16.82332]
[1778205765711,29.43,79556.09,0.0,-0.85903,0.0001,16.78241]
[1778205770747,29.43,79558.78,0.0,-0.85875,0.0001,16.80554]
[1778205772761,29.43,79566.29,0.0,-0.85798,0.0001,16.86871]
[1778205776789,29.43,79573.7,0.0,-0.85722,0.0001,16.93116]
[1778205777799,29.43,79580.61,0.0,-0.85651,0.0001,16.98948]
[1778205779813,29.43,79589.2,0.0,-0.85562,0.0001,17.06253]
[1778205780820,29.43,79594.56,0.0,-0.85506,0.0001,17.10793]
[1778205781827,29.44,79600.2,0.0,-0.85448,0.0001,17.15566]
[1778205783842,29.44,79613.66,0.0,-0.85308,0.0001,17.26933]
[1778205784849,29.44,79619.44,0.0,-0.85247,0.0001,17.31813]
[1778205785856,29.44,79624.37,0.0,-0.85196,0.0001,17.35968]
[1778205787870,29.44,79623.46,0.0,-0.85205,0.0001,17.3519]
[1778205789986,29.44,79627.32,0.0,-0.85165,0.0001,17.38434]
[1778205791111,29.44,79629.04,0.0,-0.85147,0.0001,17.39865]
[1778205795947,29.43,79636.52,0.0,-0.8507,0.00011,17.46067]
[1778205798968,29.43,79643.48,0.0,-0.84998,0.00011,17.51865]
[1778205804003,29.43,79644.37,0.0,-0.8499,0.00011,17.52496]
[1778205807024,29.43,79637.12,0.0,-0.85066,0.00011,17.46391]
[1778205810046,29.43,79622.77,0.0,-0.85217,0.0001,17.3426]
[1778205811053,29.43,79613.4,0.0,-0.85318,0.0001,17.25953]
[1778205812061,29.43,79613.17,0.0,-0.8532,0.0001,17.25764]
[1778205814420,29.43,79613.91,0.0,-0.85312,0.0001,17.26393]
[1778205817723,29.43,79610.89,0.0,-0.85343,0.0001,17.23875]
[1778205817774,29.43,79610.89,0.0,-0.85343,0.0001,17.23875]
[1778205818103,29.43,79610.15,0.0,-0.85351,0.0001,17.23262]
[1778205821125,29.43,79603.33,0.0,-0.85421,0.0001,17.17563]
[1778205823139,29.43,79614.94,0.0,-0.853,0.0001,17.27372]
[1778205824146,29.43,79617.66,0.0,-0.85272,0.0001,17.2967]
[1778205829181,29.43,79619.31,0.0,-0.85254,0.0001,17.3109]
[1778205830188,29.43,79628.9,0.0,-0.85154,0.0001,17.39171]
[1778205831195,29.43,79631.51,0.0,-0.85127,0.0001,17.41363]
[1778205836240,29.43,79630.07,0.0,-0.85142,0.0001,17.4011]
[1778205838254,29.43,79636.06,0.0,-0.8508,0.00011,17.45138]
[1778205842282,29.43,79653.17,0.0,-0.849,0.00011,17.59509]
[1778205843289,29.43,79656.64,0.0,-0.84864,0.00011,17.62381]
[1778205845303,29.43,79662.38,0.0,-0.84803,0.00011,17.6717]
[1778205850338,29.43,79661.81,0.0,-0.84812,0.00011,17.66467]
[1778205852489,29.43,79662.1,0.0,-0.8481,0.00011,17.66668]
[1778205852832,29.42,79662.6,0.0,-0.84805,0.00011,17.67047]
[1778205854890,29.42,79661.96,0.0,-0.84813,0.00011,17.66421]
[1778205856761,29.42,79658.03,0.0,-0.84856,0.00011,17.63023]
[1778205856815,29.42,79658.03,0.0,-0.84856,0.00011,17.63023]
[1778205857388,29.42,79657.54,0.0,-0.84861,0.00011,17.6263]
[1778205862402,29.42,79657.7,0.0,-0.8486,0.00011,17.62727]
[1778205862602,29.42,79657.7,0.0,-0.8486,0.00011,17.62727]
[1778205868465,29.42,79651.45,0.0,-0.84927,0.00011,17.57374]
[1778205869472,29.42,79646.57,0.0,-0.84979,0.00011,17.53239]
[1778205872493,29.42,79640.09,0.0,-0.85051,0.00011,17.47307]
[1778205873365,29.42,79640.09,0.0,-0.85051,0.00011,17.47307]
[1778205873416,29.42,79640.09,0.0,-0.85051,0.00011,17.47307]
[1778205873500,29.42,79640.15,0.0,-0.8505,0.00011,17.47337]
[1778205878535,29.42,79646.04,0.0,-0.84989,0.00011,17.52199]
[1778205883570,29.42,79641.77,0.0,-0.85036,0.00011,17.48458]
[1778205888605,29.41,79639.74,0.0,-0.85059,0.00011,17.46617]
[1778205893641,29.41,79634.21,0.0,-0.85119,0.0001,17.41852]
[1778205894008,29.41,79634.21,0.0,-0.85119,0.0001,17.41852]
[1778205897669,29.41,79626.83,0.0,-0.85197,0.0001,17.35584]
[1778205902704,29.41,79629.9,0.0,-0.85165,0.0001,17.38158]
[1778205903922,29.41,79629.87,0.0,-0.85165,0.0001,17.38129]
[1778205903964,29.41,79629.87,0.0,-0.85165,0.0001,17.38129]
[1778205904721,29.41,79628.26,0.0,-0.85182,0.0001,17.36769]
[1778205905726,29.41,79617.01,0.0,-0.85299,0.0001,17.27287]
[1778205906733,29.41,79611.84,0.0,-0.85353,0.0001,17.22945]
[1778205909554,29.41,79612.09,0.0,-0.8535,0.0001,17.23193]
[1778205909605,29.41,79612.09,0.0,-0.8535,0.0001,17.23193]
[1778205909754,29.41,79611.88,0.0,-0.85352,0.0001,17.23035]
[1778205914791,29.41,79620.45,0.0,-0.85262,0.0001,17.30341]
[1778205917812,29.41,79625.94,0.0,-0.85204,0.0001,17.34989]
[1778205919826,29.41,79631.82,0.0,-0.85142,0.0001,17.39952]
[1778205921871,29.41,79633.34,0.0,-0.85126,0.0001,17.41231]
[1778205921914,29.41,79633.34,0.0,-0.85126,0.0001,17.41231]
[1778205921969,29.41,79635.0,0.0,-0.85109,0.00011,17.42626]
[1778205927882,29.41,79635.37,0.0,-0.85106,0.00011,17.42882]
[1778205932917,29.41,79630.27,0.0,-0.85163,0.0001,17.38126]
[1778205933854,29.41,79630.27,0.0,-0.85163,0.0001,17.38126]
[1778205933906,29.41,79630.27,0.0,-0.85163,0.0001,17.38126]
[1778205934007,29.41,79628.45,0.0,-0.85182,0.0001,17.36583]
[1778205934931,29.41,79622.88,0.0,-0.8524,0.0001,17.31881]
[1778205937952,29.41,79620.13,0.0,-0.85269,0.0001,17.29559]
[1778205938959,29.41,79608.69,0.0,-0.85388,0.0001,17.19927]
[1778205939966,29.41,79602.99,0.0,-0.85447,0.0001,17.15134]
[1778205940973,29.41,79602.19,0.0,-0.85455,0.0001,17.1445]
[1778205944501,29.41,79601.86,0.0,-0.85459,0.0001,17.14165]
[1778205944550,29.41,79601.76,0.0,-0.8546,0.0001,17.14103]
[1778205950036,29.41,79600.79,0.0,-0.85469,0.0001,17.13353]
[1778205955071,29.41,79601.84,0.0,-0.85457,0.0001,17.14359]
[1778205960106,29.42,79602.01,0.0,-0.85453,0.0001,17.14619]
[1778205961113,29.42,79607.51,0.0,-0.85396,0.0001,17.19296]
[1778205966149,29.42,79605.41,0.0,-0.85417,0.0001,17.17598]
[1778205971184,29.42,79604.08,0.0,-0.85429,0.0001,17.16617]
[1778205975212,29.42,79597.08,0.0,-0.855,0.0001,17.10817]
[1778205980247,29.42,79595.09,0.0,-0.85521,0.0001,17.09113]
[1778205983268,29.42,79583.06,0.0,-0.85645,0.0001,16.98919]
[1778205984534,29.42,79583.06,0.0,-0.85645,0.0001,16.98919]
[1778205984693,29.42,79583.06,0.0,-0.85645,0.0001,16.98919]
[1778205984794,29.42,79578.07,0.0,-0.85697,0.0001,16.94712]
[1778205986289,29.42,79571.42,0.0,-0.85765,0.0001,16.89113]
[1778205987296,29.42,79563.6,0.0,-0.85844,0.0001,16.82548]
[1778205990317,29.42,79571.04,0.0,-0.85768,0.0001,16.88818]
[1778205992331,29.42,79575.32,0.0,-0.85727,0.0001,16.92014]
[1778205992974,29.42,79575.32,0.0,-0.85727,0.0001,16.92014]
[1778205993905,29.42,79574.92,0.0,-0.85732,0.0001,16.91673]
[1778205993954,29.42,79574.92,0.0,-0.85732,0.0001,16.91673]
[1778205994600,29.42,79574.92,0.0,-0.85732,0.0001,16.91673]
[1778205994701,29.42,79574.44,0.0,-0.85737,0.0001,16.91264]
[1778205999380,29.42,79583.55,0.0,-0.85644,0.0001,16.98895]
[1778206001236,29.42,79583.8,0.0,-0.85641,0.0001,16.9909]
[1778206001287,29.42,79583.8,0.0,-0.85641,0.0001,16.9909]
[1778206001394,29.42,79584.31,0.0,-0.85636,0.0001,16.99503]
[1778206003962,29.42,79584.51,0.0,-0.85635,0.0001,16.9964]
[1778206004014,29.42,79584.51,0.0,-0.85635,0.0001,16.9964]
[1778206007437,29.42,79590.88,0.0,-0.8557,0.0001,17.04962]
[1778206008402,29.42,79590.88,0.0,-0.8557,0.0001,17.04962]
[1778206008619,29.42,79590.88,0.0,-0.8557,0.0001,17.04962]
[1778206008739,29.42,79592.2,0.0,-0.85556,0.0001,17.0608]
[1778206014487,29.42,79592.34,0.0,-0.85554,0.0001,17.06242]
[1778206018083,29.42,79592.22,0.0,-0.85555,0.0001,17.06166]
[1778206022491,29.42,79591.43,0.0,-0.85562,0.0001,17.05539]
[1778206022522,29.42,79591.43,0.0,-0.85562,0.0001,17.05539]
[1778206022729,29.42,79591.51,0.0,-0.85561,0.0001,17.05617]
[1778206025825,29.42,79591.81,0.0,-0.85558,0.0001,17.0589]
[1778206025876,29.42,79591.81,0.0,-0.85558,0.0001,17.0589]
[1778206027194,29.42,79591.98,0.0,-0.85556,0.0001,17.06055]
[1778206027245,29.42,79591.98,0.0,-0.85556,0.0001,17.06055]
[1778206027578,29.42,79591.5,0.0,-0.85561,0.0001,17.05662]
[1778206030863,29.42,79587.81,0.0,-0.85599,0.0001,17.02584]
[1778206031098,29.42,79587.29,0.0,-0.85604,0.0001,17.02134]
[1778206031459,29.42,79587.29,0.0,-0.85604,0.0001,17.02134]
[1778206031507,29.42,79587.29,0.0,-0.85604,0.0001,17.02134]
[1778206031606,29.42,79587.09,0.0,-0.85606,0.0001,17.01954]
[1778206035821,29.42,79587.19,0.0,-0.85605,0.0001,17.02057]
[1778206035866,29.42,79587.19,0.0,-0.85605,0.0001,17.02057]
[1778206036642,29.42,79586.41,0.0,-0.85613,0.0001,17.01376]
[1778206039740,29.42,79582.65,0.0,-0.85652,0.0001,16.98199]
[1778206040107,29.42,79578.9,0.0,-0.85691,0.0001,16.95042]
[1778206040156,29.42,79578.9,0.0,-0.85691,0.0001,16.95042]
[1778206040670,29.42,79577.44,0.0,-0.85706,0.0001,16.93814]
[1778206041323,29.42,79577.44,0.0,-0.85706,0.0001,16.93814]
[1778206041677,29.42,79564.02,0.0,-0.85842,0.0001,16.82545]
[1778206042684,29.42,79560.98,0.0,-0.85873,0.0001,16.80007]
[1778206045705,29.42,79553.27,0.0,-0.8595,0.0001,16.73592]
[1778206050286,29.42,79552.1,0.0,-0.85961,0.0001,16.72714]
[1778206050311,29.42,79552.1,0.0,-0.85961,0.0001,16.72714]
[1778206050740,29.42,79552.35,0.0,-0.85958,0.0001,16.72949]
[1778206051519,29.42,79552.35,0.0,-0.85958,0.0001,16.72949]
[1778206051571,29.42,79552.35,0.0,-0.85958,0.0001,16.72949]
[1778206056898,29.42,79552.16,0.0,-0.85961,0.0001,16.7253]
[1778206056944,29.42,79550.13,0.0,-0.85981,0.0001,16.70856]
[1778206057436,29.42,79550.13,0.0,-0.85981,0.0001,16.70856]
[1778206057488,29.42,79550.13,0.0,-0.85981,0.0001,16.70856]
[1778206057789,29.43,79549.87,0.0,-0.85984,0.0001,16.70668]
[1778206059132,29.43,79548.96,0.0,-0.85992,0.0001,16.69935]
[1778206059180,29.43,79548.96,0.0,-0.85992,0.0001,16.69935]
[1778206059804,29.43,79542.27,0.0,-0.86059,0.0001,16.6436]
[1778206061508,29.43,79542.91,0.0,-0.86052,0.0001,16.64936]
[1778206061637,29.43,79542.91,0.0,-0.86052,0.0001,16.64936]
[1778206061818,29.43,79541.59,0.0,-0.86065,0.0001,16.63869]
[1778206061939,29.43,79541.59,0.0,-0.86065,0.0001,16.63869]
[1778206062043,29.43,79541.59,0.0,-0.86065,0.0001,16.63869]
[1778206063120,29.43,79541.67,0.0,-0.86064,0.0001,16.63976]
[1778206067879,29.43,79533.9,0.0,-0.86139,0.0001,16.57678]
[1778206068882,29.43,79526.5,0.0,-0.86213,0.0001,16.51538]
[1778206069429,29.43,79526.5,0.0,-0.86213,0.0001,16.51538]
[1778206069888,29.43,79525.0,0.0,-0.86227,0.0001,16.50368]
[1778206070441,29.43,79525.0,0.0,-0.86227,0.0001,16.50368]
[1778206070895,29.43,79527.11,0.0,-0.86205,0.0001,16.52219]
[1778206071902,29.44,79533.67,0.0,-0.86138,0.0001,16.57793]
[1778206073916,29.44,79542.01,0.0,-0.86052,0.0001,16.64925]
[1778206074456,29.44,79542.01,0.0,-0.86052,0.0001,16.64925]
[1778206074535,29.44,79542.01,0.0,-0.86052,0.0001,16.64925]
[1778206076594,29.44,79547.01,0.0,-0.86001,0.0001,16.6918]
[1778206076646,29.44,79547.01,0.0,-0.86001,0.0001,16.6918]
[1778206079861,29.44,79549.55,0.0,-0.85975,0.0001,16.71362]
[1778206079904,29.44,79549.55,0.0,-0.85975,0.0001,16.71362]
[1778206079897,29.44,79549.06,0.0,-0.85979,0.0001,16.71]
[1778206080315,29.44,79549.06,0.0,-0.85979,0.0001,16.71]
[1778206080405,29.44,79549.06,0.0,-0.85979,0.0001,16.71]
[1778206080505,29.44,79549.07,0.0,-0.85979,0.0001,16.71032]
[1778206083532,29.44,79551.92,0.0,-0.8595,0.0001,16.73444]
[1778206083757,29.44,79551.92,0.0,-0.8595,0.0001,16.73444]
[1778206083870,29.44,79551.92,0.0,-0.8595,0.0001,16.73444]
[1778206083852,29.44,79557.54,0.0,-0.85892,0.0001,16.78247]
[1778206084242,29.44,79557.54,0.0,-0.85892,0.0001,16.78247]
[1778206086857,29.44,79561.66,0.0,-0.85849,0.0001,16.8174]
[1778206086911,29.44,79561.66,0.0,-0.85849,0.0001,16.8174]
[1778206087009,29.44,79567.61,0.0,-0.85788,0.0001,16.86804]
[1778206089750,29.44,79564.58,0.0,-0.85818,0.0001,16.84325]
[1778206089755,29.44,79564.58,0.0,-0.85818,0.0001,16.84325]
[1778206089935,29.44,79564.58,0.0,-0.85818,0.0001,16.84325]
[1778206089802,29.45,79555.59,0.0,-0.85909,0.0001,16.76806]
[1778206089982,29.45,79555.59,0.0,-0.85909,0.0001,16.76806]
[1778206092976,29.45,79555.34,0.0,-0.8591,0.0001,16.7669]
[1778206093021,29.45,79555.34,0.0,-0.8591,0.0001,16.7669]
[1778206096647,29.45,79556.57,0.0,-0.85898,0.0001,16.77754]
[1778206096693,29.45,79556.57,0.0,-0.85898,0.0001,16.77754]
[1778206098226,29.45,79555.69,0.0,-0.85906,0.0001,16.77032]
[1778206099668,29.45,79555.48,0.0,-0.85908,0.0001,16.76864]
[1778206099763,29.45,79555.48,0.0,-0.85908,0.0001,16.76864]
[1778206099867,29.45,79549.33,0.0,-0.8597,0.0001,16.71732]
[1778206100927,29.45,79549.33,0.0,-0.8597,0.0001,16.71732]
[1778206100979,29.45,79547.53,0.0,-0.85988,0.0001,16.70225]
[1778206103927,29.45,79547.59,0.0,-0.85987,0.0001,16.70309]
[1778206103933,29.45,79547.59,0.0,-0.85987,0.0001,16.70309]
[1778206103978,29.45,79547.72,0.0,-0.85986,0.0001,16.70436]
[1778206104392,29.45,79547.72,0.0,-0.85986,0.0001,16.70436]
[1778206104843,29.45,79547.72,0.0,-0.85986,0.0001,16.70436]
[1778206104856,29.45,79547.69,0.0,-0.85986,0.0001,16.70446]
[1778206105139,29.45,79555.41,0.0,-0.85908,0.0001,16.76914]
[1778206106146,29.45,79560.69,0.0,-0.85854,0.0001,16.81358]
[1778206108519,29.45,79561.9,0.0,-0.85842,0.0001,16.82383]
[1778206108584,29.45,79561.9,0.0,-0.85842,0.0001,16.82383]
[1778206108658,29.45,79561.9,0.0,-0.85842,0.0001,16.82383]
[1778206108697,29.45,79561.9,0.0,-0.85842,0.0001,16.82383]
[1778206108798,29.45,79559.47,0.0,-0.85866,0.0001,16.80351]
[1778206113195,29.45,79556.65,0.0,-0.85897,0.0001,16.77616]
[1778206113221,29.45,79556.65,0.0,-0.85897,0.0001,16.77616]
[1778206113328,29.45,79556.65,0.0,-0.85897,0.0001,16.77616]
[1778206113430,29.45,79556.65,0.0,-0.85897,0.0001,16.77616]
[1778206113530,29.45,79557.2,0.0,-0.85891,0.0001,16.78091]
[1778206115209,29.45,79553.05,0.0,-0.85933,0.0001,16.74619]
[1778206119489,29.45,79554.35,0.0,-0.8592,0.0001,16.75735]
[1778206119514,29.45,79554.35,0.0,-0.8592,0.0001,16.75735]
[1778206119789,29.45,79554.35,0.0,-0.8592,0.0001,16.75735]
[1778206119811,29.45,79554.35,0.0,-0.8592,0.0001,16.75735]
[1778206119890,29.45,79554.72,0.0,-0.85916,0.0001,16.76059]
[1778206124278,29.45,79554.16,0.0,-0.85921,0.0001,16.75605]
[1778206124315,29.45,79554.16,0.0,-0.85921,0.0001,16.75605]
[1778206124351,29.45,79555.39,0.0,-0.85909,0.0001,16.76643]
[1778206125878,29.45,79555.39,0.0,-0.85909,0.0001,16.76643]
[1778206125980,29.45,79560.58,0.0,-0.85856,0.0001,16.80995]
[1778206126169,29.45,79560.58,0.0,-0.85856,0.0001,16.80995]
[1778206129767,29.45,79562.81,0.0,-0.85834,0.0001,16.82855]
[1778206129830,29.45,79564.72,0.0,-0.85814,0.0001,16.8446]
[1778206130169,29.45,79564.72,0.0,-0.85814,0.0001,16.8446]
[1778206130307,29.45,79564.72,0.0,-0.85814,0.0001,16.8446]
[1778206130343,29.45,79564.72,0.0,-0.85814,0.0001,16.8446]
[1778206130444,29.45,79563.86,0.0,-0.85823,0.0001,16.83746]
[1778206134342,29.45,79568.14,0.0,-0.85777,0.0001,16.87491]
[1778206135504,29.45,79568.14,0.0,-0.85777,0.0001,16.87491]
[1778206135555,29.45,79568.14,0.0,-0.85777,0.0001,16.87491]
[1778206135656,29.45,79569.14,0.0,-0.85767,0.0001,16.88365]
[1778206137009,29.45,79568.83,0.0,-0.8577,0.0001,16.88106]
[1778206137061,29.45,79568.83,0.0,-0.8577,0.0001,16.88106]
[1778206142402,29.46,79576.14,0.0,-0.85694,0.0001,16.94361]
[1778206143670,29.46,79576.14,0.0,-0.85694,0.0001,16.94361]
[1778206143722,29.46,79576.14,0.0,-0.85694,0.0001,16.94361]
[1778206143824,29.46,79577.05,0.0,-0.85685,0.0001,16.95119]
[1778206144277,29.46,79577.05,0.0,-0.85685,0.0001,16.95119]
[1778206144329,29.46,79577.05,0.0,-0.85685,0.0001,16.95119]
[1778206147436,29.46,79581.78,0.0,-0.85636,0.0001,16.99071]
[1778206148628,29.46,79581.78,0.0,-0.85636,0.0001,16.99071]
[1778206148659,29.46,79581.78,0.0,-0.85636,0.0001,16.99071]
[1778206148696,29.46,79581.78,0.0,-0.85636,0.0001,16.99071]
[1778206148726,29.46,79581.78,0.0,-0.85636,0.0001,16.99071]
[1778206148730,29.46,79582.46,0.0,-0.85629,0.0001,16.99647]
[1778206154485,29.46,79580.49,0.0,-0.85648,0.0001,16.98115]
[1778206159608,29.46,79581.22,0.0,-0.85639,0.0001,16.98845]
[1778206159660,29.46,79581.22,0.0,-0.85639,0.0001,16.98845]
[1778206159742,29.46,79581.22,0.0,-0.85639,0.0001,16.98845]
[1778206159813,29.46,79581.22,0.0,-0.85639,0.0001,16.98845]
[1778206159839,29.46,79581.37,0.0,-0.85637,0.0001,16.99004]
[1778206165562,29.46,79580.76,0.0,-0.85641,0.0001,16.98696]
[1778206170358,29.46,79580.8,0.0,-0.85639,0.0001,16.98869]
[1778206170409,29.46,79580.8,0.0,-0.85639,0.0001,16.98869]
[1778206170439,29.46,79580.8,0.0,-0.85639,0.0001,16.98869]
[1778206170492,29.46,79580.8,0.0,-0.85639,0.0001,16.98869]
[1778206170597,29.47,79580.92,0.0,-0.85637,0.0001,16.99005]
[1778206175632,29.47,79581.13,0.0,-0.85637,0.0001,16.98837]
[1778206178606,29.47,79583.83,0.0,-0.85609,0.0001,17.01142]
[1778206178659,29.47,79583.83,0.0,-0.85609,0.0001,17.01142]
[1778206178905,29.47,79583.83,0.0,-0.85609,0.0001,17.01142]
[1778206178961,29.47,79583.83,0.0,-0.85609,0.0001,17.01142]
[1778206178928,29.47,79584.98,0.0,-0.85596,0.0001,17.0214]
[1778206180156,29.47,79586.6,0.0,-0.85579,0.0001,17.03531]
[1778206182979,29.47,79586.24,0.0,-0.85582,0.0001,17.03287]
[1778206182682,29.47,79581.55,0.0,-0.8563,0.0001,16.9938]
[1778206183262,29.47,79581.55,0.0,-0.8563,0.0001,16.9938]
[1778206183339,29.47,79581.55,0.0,-0.8563,0.0001,16.9938]
[1778206183650,29.47,79581.55,0.0,-0.8563,0.0001,16.9938]
[1778206183689,29.47,79578.09,0.0,-0.85665,0.0001,16.96511]
[1778206187035,29.47,79575.2,0.0,-0.85694,0.0001,16.94167]
[1778206188474,29.47,79573.74,0.0,-0.85708,0.0001,16.92994]
[1778206188534,29.47,79573.74,0.0,-0.85708,0.0001,16.92994]
[1778206193759,29.47,79572.72,0.0,-0.85717,0.0001,16.92215]
[1778206194962,29.47,79572.72,0.0,-0.85717,0.0001,16.92215]
[1778206194992,29.47,79572.72,0.0,-0.85717,0.0001,16.92215]
[1778206201815,29.48,79576.03,0.0,-0.8568,0.0001,16.95317]
[1778206202160,29.48,79576.03,0.0,-0.8568,0.0001,16.95317]
[1778206202211,29.48,79576.03,0.0,-0.8568,0.0001,16.95317]
[1778206207857,29.48,79575.73,0.0,-0.85681,0.0001,16.95199]
[1778206208457,29.48,79575.73,0.0,-0.85681,0.0001,16.95199]
[1778206208493,29.48,79575.73,0.0,-0.85681,0.0001,16.95199]
[1778206214907,29.48,79575.96,0.0,-0.85676,0.0001,16.95562]
[1778206217545,29.48,79576.0,0.0,-0.85676,0.0001,16.95607]
[1778206217594,29.48,79576.0,0.0,-0.85676,0.0001,16.95607]
[1778206219766,29.48,79574.26,0.0,-0.85694,0.0001,16.94159]
[1778206219970,29.48,79574.26,0.0,-0.85694,0.0001,16.94159]
[1778206219977,29.48,79569.56,0.0,-0.85742,0.0001,16.90201]
[1778206220949,29.48,79566.28,0.0,-0.85775,0.0001,16.87472]
[1778206224327,29.48,79566.73,0.0,-0.85769,0.0001,16.8792]
[1778206224378,29.48,79566.73,0.0,-0.85769,0.0001,16.8792]
[1778206233033,29.49,79567.2,0.0,-0.85765,0.0001,16.88092]
[1778206236054,29.49,79562.82,0.0,-0.8581,0.0001,16.84392]
[1778206238084,29.49,79562.94,0.0,-0.85809,0.0001,16.84487]
[1778206238136,29.49,79563.1,0.0,-0.85807,0.0001,16.84615]
[1778206242267,29.48,79561.95,0.0,-0.85819,0.0001,16.83628]
[1778206242471,29.48,79561.95,0.0,-0.85819,0.0001,16.83628]
[1778206248369,29.48,79559.71,0.0,-0.85842,0.0001,16.81732]
[1778206248396,29.48,79559.71,0.0,-0.85842,0.0001,16.81732]
[1778206248991,29.48,79559.71,0.0,-0.85842,0.0001,16.81732]
[1778206254182,29.48,79560.5,0.0,-0.85835,0.0001,16.82349]
[1778206256773,29.48,79560.28,0.0,-0.85837,0.0001,16.82159]
[1778206256825,29.48,79560.28,0.0,-0.85837,0.0001,16.82159]
[1778206260930,29.48,79559.87,0.0,-0.85842,0.0001,16.81793]
[1778206261146,29.48,79560.17,0.0,-0.85839,0.0001,16.82032]
[1778206261231,29.48,79568.14,0.0,-0.85758,0.0001,16.88709]
[1778206262238,29.48,79576.56,0.0,-0.85672,0.0001,16.95752]
[1778206267273,29.48,79576.9,0.0,-0.85669,0.0001,16.9598]
[1778206269287,29.48,79580.51,0.0,-0.85632,0.0001,16.99023]
[1778206273916,29.48,79580.79,0.0,-0.85629,0.0001,16.99275]
[1778206275330,29.48,79584.75,0.0,-0.85588,0.0001,17.02611]
[1778206279359,29.48,79594.02,0.0,-0.85494,0.0001,17.10333]
[1778206280366,29.48,79587.56,0.0,-0.8556,0.0001,17.04912]
[1778206282032,29.48,79587.56,0.0,-0.8556,0.0001,17.04912]
[1778206287415,29.48,79585.49,0.0,-0.85579,0.0001,17.03345]
[1778206288422,29.49,79588.64,0.0,-0.85546,0.0001,17.06018]
[1778206293457,29.49,79587.42,0.0,-0.8556,0.0001,17.04757]
[1778206296478,29.49,79590.62,0.0,-0.85526,0.0001,17.07482]
[1778206298044,29.49,79590.62,0.0,-0.85526,0.0001,17.07482]
[1778206298095,29.49,79590.62,0.0,-0.85526,0.0001,17.07482]
[1778206298133,29.49,79594.12,0.0,-0.8549,0.0001,17.10441]
[1778206300918,29.49,79599.28,0.0,-0.85436,0.0001,17.14821]
[1778206302520,29.49,79603.61,0.0,-0.85391,0.0001,17.18468]
[1778206305541,29.49,79611.19,0.0,-0.85312,0.0001,17.24858]
[1778206309120,29.49,79613.6,0.0,-0.85287,0.0001,17.26877]
[1778206309819,29.49,79615.33,0.0,-0.85269,0.0001,17.28325]
[1778206310486,29.49,79617.98,0.0,-0.85242,0.0001,17.30545]
[1778206313597,29.49,79623.35,0.0,-0.85186,0.0001,17.35009]
[1778206318632,29.49,79622.29,0.0,-0.85199,0.0001,17.34038]
[1778206320082,29.49,79622.29,0.0,-0.85199,0.0001,17.34038]
[1778206320186,29.49,79622.29,0.0,-0.85199,0.0001,17.34038]
[1778206321653,29.49,79614.73,0.0,-0.85278,0.0001,17.27651]
[1778206324966,29.49,79615.5,0.0,-0.8527,0.0001,17.28291]
[1778206325067,29.49,79619.69,0.0,-0.85226,0.0001,17.3181]
[1778206325681,29.49,79626.06,0.0,-0.8516,0.0001,17.37157]
[1778206327695,29.49,79628.8,0.0,-0.85132,0.0001,17.39425]
[1778206329731,29.49,79631.06,0.0,-0.85108,0.0001,17.41308]
[1778206331723,29.48,79638.84,0.0,-0.85027,0.00011,17.47786]
[1778206333737,29.48,79644.23,0.0,-0.84971,0.00011,17.52259]
[1778206338772,29.48,79648.74,0.0,-0.84923,0.00011,17.56114]
[1778206340975,29.48,79648.8,0.0,-0.84922,0.00011,17.56179]
[1778206341430,29.48,79648.52,0.0,-0.84925,0.00011,17.55957]
[1778206341467,29.48,79648.52,0.0,-0.84925,0.00011,17.55957]
[1778206342800,29.49,79648.83,0.0,-0.84921,0.00011,17.56247]
[1778206344822,29.49,79639.75,0.0,-0.85017,0.00011,17.48637]
[1778206345829,29.49,79633.09,0.0,-0.85087,0.0001,17.43003]
[1778206346264,29.49,79633.09,0.0,-0.85087,0.0001,17.43003]
[1778206346289,29.49,79633.09,0.0,-0.85087,0.0001,17.43003]
[1778206350658,29.49,79629.16,0.0,-0.85128,0.0001,17.39718]
[1778206350710,29.49,79629.16,0.0,-0.85128,0.0001,17.39718]
[1778206350864,29.49,79630.39,0.0,-0.85115,0.0001,17.40737]
[1778206355899,29.48,79629.6,0.0,-0.85127,0.0001,17.3964]
[1778206357375,29.48,79629.32,0.0,-0.8513,0.0001,17.39393]
[1778206362949,29.48,79633.37,0.0,-0.85087,0.0001,17.42791]
[1778206364141,29.48,79633.37,0.0,-0.85087,0.0001,17.42791]
[1778206364199,29.48,79633.37,0.0,-0.85087,0.0001,17.42791]
[1778206364174,29.48,79632.8,0.0,-0.85094,0.0001,17.42297]
[1778206364963,29.48,79632.67,0.0,-0.85095,0.0001,17.42174]
[1778206368171,29.48,79632.89,0.0,-0.85093,0.0001,17.42331]
[1778206372014,29.48,79626.97,0.0,-0.85156,0.0001,17.37268]
[1778206374029,29.48,79625.94,0.0,-0.85167,0.0001,17.36389]
[1778206374752,29.48,79625.94,0.0,-0.85167,0.0001,17.36389]
[1778206374871,29.48,79625.94,0.0,-0.85167,0.0001,17.36389]
[1778206375035,29.48,79625.68,0.0,-0.8517,0.0001,17.36164]
[1778206380070,29.48,79625.0,0.0,-0.85177,0.0001,17.35562]
[1778206385105,29.48,79626.19,0.0,-0.85165,0.0001,17.36534]
[1778206390140,29.48,79627.9,0.0,-0.85148,0.0001,17.3795]
[1778206393161,29.48,79623.15,0.0,-0.85198,0.0001,17.33951]
[1778206395175,29.48,79616.15,0.0,-0.8527,0.0001,17.28068]
[1778206400210,29.48,79615.59,0.0,-0.85276,0.0001,17.27646]
[1778206405245,29.48,79611.35,0.0,-0.85319,0.0001,17.24122]
[1778206410280,29.48,79612.59,0.0,-0.85306,0.0001,17.25214]
[1778206415315,29.48,79611.78,0.0,-0.85316,0.0001,17.24176]
[1778206420350,29.48,79613.35,0.0,-0.853,0.0001,17.25527]
[1778206425385,29.48,79611.67,0.0,-0.85317,0.0001,17.24133]
[1778206430420,29.48,79610.89,0.0,-0.85325,0.0001,17.23496]
[1778206435455,29.48,79612.07,0.0,-0.85312,0.0001,17.24499]
[1778206440490,29.48,79613.84,0.0,-0.85294,0.0001,17.25989]
[1778206445525,29.48,79612.1,0.0,-0.85312,0.0001,17.24522]
[1778206450560,29.48,79615.65,0.0,-0.85275,0.0001,17.27496]
[1778206455595,29.48,79616.96,0.0,-0.85262,0.0001,17.28573]
[1778206460630,29.48,79620.55,0.0,-0.85225,0.0001,17.31563]
[1778206465665,29.48,79623.51,0.0,-0.85195,0.0001,17.33985]
[1778206468686,29.48,79632.39,0.0,-0.85102,0.0001,17.41413]
[1778206472715,29.48,79637.14,0.0,-0.85056,0.00011,17.44921]
[1778206477750,29.48,79637.63,0.0,-0.85053,0.00011,17.45204]
[1778206482785,29.48,79638.8,0.0,-0.85042,0.00011,17.46054]
[1778206488827,29.47,79638.94,0.0,-0.85043,0.00011,17.46008]
[1778206493862,29.47,79636.64,0.0,-0.85069,0.00011,17.43935]
[1778206496883,29.47,79631.77,0.0,-0.85121,0.0001,17.39767]
[1778206497890,29.47,79625.57,0.0,-0.85186,0.0001,17.34531]
[1778206499904,29.47,79617.3,0.0,-0.85273,0.0001,17.27555]
[1778206501920,29.47,79613.59,0.0,-0.85311,0.0001,17.24438]
[1778206506962,29.47,79611.15,0.0,-0.85336,0.0001,17.2241]
[1778206511997,29.47,79609.9,0.0,-0.85349,0.0001,17.21411]
[1778206517033,29.47,79610.45,0.0,-0.85342,0.0001,17.21914]
[1778206522068,29.47,79613.53,0.0,-0.8531,0.0001,17.24532]
[1778206527104,29.47,79612.35,0.0,-0.85322,0.0001,17.23555]
[1778206532140,29.47,79614.8,0.0,-0.85299,0.0001,17.25234]
[1778206535161,29.47,79620.65,0.0,-0.85238,0.0001,17.30148]
[1778206540196,29.47,79616.9,0.0,-0.85278,0.0001,17.26972]
[1778206544225,29.47,79610.58,0.0,-0.85343,0.0001,17.21653]
[1778206549266,29.47,79608.28,0.0,-0.85367,0.0001,17.19755]
[1778206554302,29.47,79605.51,0.0,-0.85395,0.0001,17.17471]
[1778206559336,29.47,79602.19,0.0,-0.85429,0.0001,17.14739]
[1778206561350,29.48,79612.36,0.0,-0.85323,0.0001,17.23306]
[1778206562357,29.48,79613.99,0.0,-0.85306,0.0001,17.24676]
[1778206567392,29.47,79617.81,0.0,-0.85266,0.0001,17.27869]
[1778206572427,29.47,79615.85,0.0,-0.85287,0.0001,17.2619]
[1778206573434,29.47,79610.73,0.0,-0.85341,0.0001,17.21883]
[1778206574441,29.47,79599.51,0.0,-0.85457,0.0001,17.12458]
[1778206575448,29.47,79595.56,0.0,-0.85497,0.0001,17.09155]
[1778206580483,29.48,79596.9,0.0,-0.85482,0.0001,17.10363]
[1778206585518,29.48,79594.6,0.0,-0.85506,0.0001,17.08474]
[1778206590553,29.48,79593.69,0.0,-0.85516,0.0001,17.07647]
[1778206595588,29.47,79586.5,0.0,-0.85593,0.0001,17.01152]
[1778206600566,29.47,79585.17,0.0,-0.85607,0.0001,17.0002]
[1778206600619,29.47,79585.17,0.0,-0.85607,0.0001,17.0002]
[1778206605655,29.47,79589.17,0.0,-0.85566,0.0001,17.03361]
[1778206605707,29.47,79589.17,0.0,-0.85566,0.0001,17.03361]
[1778206605807,29.47,79587.87,0.0,-0.8558,0.0001,17.02266]
[1778206609600,29.47,79586.85,0.0,-0.8559,0.0001,17.01405]
[1778206613717,29.47,79571.32,0.0,-0.85749,0.0001,16.88393]
[1778206615731,29.47,79566.51,0.0,-0.85798,0.0001,16.84388]
[1778206616919,29.47,79566.51,0.0,-0.85798,0.0001,16.84388]
[1778206616967,29.47,79566.51,0.0,-0.85798,0.0001,16.84388]
[1778206617068,29.48,79562.33,0.0,-0.8584,0.0001,16.80936]
[1778206618709,29.48,79558.69,0.0,-0.85876,0.0001,16.77887]
[1778206620767,29.48,79548.05,0.0,-0.85984,0.0001,16.68981]
[1778206621774,29.48,79527.5,0.0,-0.8619,0.0001,16.51804]
[1778206623788,29.48,79522.15,0.0,-0.86243,0.0001,16.47388]
[1778206626809,29.48,79517.46,0.0,-0.86289,0.0001,16.43541]
[1778206628144,29.48,79517.46,0.0,-0.86289,0.0001,16.43541]
[1778206628158,29.48,79502.79,0.0,-0.86434,0.0001,16.31324]
[1778206628824,29.48,79466.35,0.0,-0.8679,0.0001,16.01028]
[1778206629830,29.48,79419.42,0.0,-0.87239,9e-05,15.62209]
[1778206631416,29.48,79419.42,0.0,-0.87239,9e-05,15.62209]
[1778206631460,29.48,79419.42,0.0,-0.87239,9e-05,15.62209]
[1778206631528,29.48,79389.69,0.0,-0.87516,9e-05,15.37919]
[1778206631801,29.48,79389.69,0.0,-0.87516,9e-05,15.37919]
[1778206631848,29.48,79383.29,0.0,-0.87576,9e-05,15.32658]
[1778206632870,29.48,79368.66,0.0,-0.8771,9e-05,15.2078]
[1778206634081,29.48,79368.66,0.0,-0.8771,9e-05,15.2078]
[1778206634131,29.52,79356.25,0.0,-0.87795,9e-05,15.13184]
[1778206635891,29.56,79358.88,0.0,-0.87741,9e-05,15.17916]
[1778206636901,29.56,79374.29,0.0,-0.87598,9e-05,15.30529]
[1778206638914,29.57,79380.78,0.0,-0.87522,9e-05,15.37216]
[1778206639927,29.58,79364.79,0.0,-0.87669,9e-05,15.24257]
[1778206640933,29.6,79358.01,0.0,-0.87715,9e-05,15.20108]
[1778206644964,29.65,79344.45,0.0,-0.87799,9e-05,15.1257]
[1778206645977,29.66,79349.07,0.0,-0.87742,9e-05,15.17599]
[1778206651008,29.73,79357.12,0.0,-0.87616,9e-05,15.28498]
[1778206652017,29.73,79370.82,0.0,-0.87487,9e-05,15.39859]
[1778206653023,29.73,79386.31,0.0,-0.87343,9e-05,15.52511]
[1778206654030,29.74,79395.6,0.0,-0.87254,9e-05,15.60311]
[1778206655038,29.74,79398.04,0.0,-0.8723,9e-05,15.62407]
[1778206656045,29.74,79393.04,0.0,-0.87276,9e-05,15.58404]
[1778206657053,29.74,79382.42,0.0,-0.87374,9e-05,15.49816]
[1778206658060,29.74,79375.57,0.0,-0.87437,9e-05,15.44274]
[1778206661081,29.75,79387.66,0.0,-0.87321,9e-05,15.54417]
[1778206662088,29.75,79390.51,0.0,-0.87294,9e-05,15.56848]
[1778206663095,29.76,79398.6,0.0,-0.87206,9e-05,15.6443]
[1778206664102,29.77,79405.8,0.0,-0.87129,9e-05,15.7117]
[1778206666121,29.78,79411.69,0.0,-0.87063,9e-05,15.76811]
[1778206667126,29.79,79417.6,0.0,-0.87006,9e-05,15.81721]
[1778206671154,29.8,79406.04,0.0,-0.87102,9e-05,15.73399]
[1778206672196,29.81,79394.56,0.0,-0.87202,9e-05,15.64716]
[1778206672833,29.81,79394.56,0.0,-0.87202,9e-05,15.64716]
[1778206673480,29.81,79394.56,0.0,-0.87202,9e-05,15.64716]
[1778206673529,29.81,79374.59,0.0,-0.87388,9e-05,15.48502]
[1778206674179,29.81,79361.77,0.0,-0.87505,9e-05,15.38137]
[1778206675186,29.82,79369.16,0.0,-0.87436,9e-05,15.44241]
[1778206678207,29.82,79370.66,0.0,-0.8742,9e-05,15.45625]
[1778206682235,29.82,79365.44,0.0,-0.87466,9e-05,15.41606]
[1778206684249,29.82,79362.52,0.0,-0.87491,9e-05,15.39398]
[1778206685256,29.82,79376.9,0.0,-0.87357,9e-05,15.51191]
[1778206686263,29.84,79393.88,0.0,-0.87183,9e-05,15.66356]
[1778206687270,29.85,79391.2,0.0,-0.87206,9e-05,15.64278]
[1778206692312,29.85,79389.75,0.0,-0.87215,9e-05,15.63502]
[1778206694328,29.85,79382.33,0.0,-0.87283,9e-05,15.57554]
[1778206696342,29.85,79396.07,0.0,-0.87153,9e-05,15.68875]
[1778206697349,29.86,79399.1,0.0,-0.87124,9e-05,15.71424]
[1778206699368,29.86,79392.32,0.0,-0.87186,9e-05,15.66035]
[1778206704443,29.86,79389.13,0.0,-0.87211,9e-05,15.63831]
[1778206709478,29.87,79395.13,0.0,-0.8715,9e-05,15.69135]
[1778206711492,29.87,79399.06,0.0,-0.87114,9e-05,15.72103]
[1778206714513,29.87,79400.24,0.0,-0.871,9e-05,15.73267]
[1778206715520,29.88,79395.26,0.0,-0.87147,9e-05,15.69269]
[1778206718544,29.88,79389.25,0.0,-0.872,9e-05,15.64595]
[1778206722572,29.88,79384.11,0.0,-0.87244,9e-05,15.60734]
[1778206727614,29.89,79387.59,0.0,-0.87207,9e-05,15.63983]
[1778206728621,29.89,79372.63,0.0,-0.87346,9e-05,15.5185]
[1778206729628,29.89,79368.86,0.0,-0.8738,9e-05,15.48841]
[1778206730643,29.89,79361.8,0.0,-0.87445,9e-05,15.43172]
[1778206732656,29.89,79356.83,0.0,-0.87489,9e-05,15.39281]
[1778206734671,29.9,79351.42,0.0,-0.87537,9e-05,15.35055]
[1778206739706,29.9,79352.26,0.0,-0.87524,9e-05,15.36166]
[1778206744741,29.91,79361.97,0.0,-0.8743,9e-05,15.44479]
[1778206746755,29.91,79371.8,0.0,-0.87337,9e-05,15.52612]
[1778206748769,29.91,79375.77,0.0,-0.87298,9e-05,15.55997]
[1778206750783,29.92,79386.56,0.0,-0.87195,9e-05,15.64956]
[1778206755818,29.92,79382.99,0.0,-0.87224,9e-05,15.62439]
[1778206757833,29.92,79375.04,0.0,-0.87296,9e-05,15.56141]
[1778206760854,29.93,79367.08,0.0,-0.87367,9e-05,15.49942]
[1778206762868,29.93,79366.22,0.0,-0.87374,9e-05,15.49367]
[1778206766799,29.93,79362.23,0.0,-0.87408,9e-05,15.46331]
[1778206766862,29.93,79362.23,0.0,-0.87408,9e-05,15.46331]
[1778206768391,29.93,79360.4,0.0,-0.87424,9e-05,15.44899]
[1778206768442,29.93,79360.4,0.0,-0.87424,9e-05,15.44899]
[1778206768740,29.93,79357.73,0.0,-0.87447,9e-05,15.42881]
[1778206770278,29.93,79358.89,0.0,-0.87437,9e-05,15.43821]
[1778206770326,29.93,79358.89,0.0,-0.87437,9e-05,15.43821]
[1778206770954,29.94,79359.88,0.0,-0.87426,9e-05,15.44761]
[1778206772507,29.94,79360.32,0.0,-0.87424,9e-05,15.44787]
[1778206772564,29.94,79360.32,0.0,-0.87424,9e-05,15.44787]
[1778206772634,29.94,79360.32,0.0,-0.87424,9e-05,15.44787]
[1778206772665,29.94,79359.26,0.0,-0.87433,9e-05,15.43985]
[1778206772715,29.94,79359.26,0.0,-0.87433,9e-05,15.43985]
[1778206772940,29.94,79358.42,0.0,-0.87441,9e-05,15.43303]
[1778206773946,29.94,79358.42,0.0,-0.87441,9e-05,15.43303]
[1778206773995,29.94,79358.42,0.0,-0.87441,9e-05,15.43303]
[1778206775205,29.94,79362.03,0.0,-0.87406,9e-05,15.46307]
[1778206775274,29.94,79362.03,0.0,-0.87406,9e-05,15.46307]
[1778206775301,29.94,79367.17,0.0,-0.87357,9e-05,15.50659]
[1778206776970,29.94,79373.27,0.0,-0.87299,9e-05,15.55712]
[1778206778187,29.94,79373.27,0.0,-0.87299,9e-05,15.55712]
[1778206778239,29.94,79373.27,0.0,-0.87299,9e-05,15.55712]
[1778206780015,29.95,79371.95,0.0,-0.87309,9e-05,15.54826]
[1778206780053,29.95,79371.95,0.0,-0.87309,9e-05,15.54826]
[1778206780362,29.95,79371.95,0.0,-0.87309,9e-05,15.54826]
[1778206780410,29.95,79371.95,0.0,-0.87309,9e-05,15.54826]
[1778206780511,29.95,79373.65,0.0,-0.87291,9e-05,15.56387]
[1778206783464,29.95,79374.22,0.0,-0.87285,9e-05,15.56938]
[1778206783517,29.95,79374.22,0.0,-0.87285,9e-05,15.56938]
[1778206786485,29.95,79375.39,0.0,-0.87271,9e-05,15.58146]
[1778206786586,29.96,79380.02,0.0,-0.87226,9e-05,15.62076]
[1778206786729,29.96,79380.02,0.0,-0.87226,9e-05,15.62076]
[1778206788835,29.96,79384.9,0.0,-0.87178,9e-05,15.66197]
[1778206788884,29.96,79384.9,0.0,-0.87178,9e-05,15.66197]
[1778206789057,29.96,79385.44,0.0,-0.87172,9e-05,15.66708]
[1778206793220,29.96,79385.74,0.0,-0.87167,9e-05,15.67166]
[1778206793425,29.96,79385.74,0.0,-0.87167,9e-05,15.67166]
[1778206798120,29.98,79374.92,0.0,-0.87255,9e-05,15.59508]
[1778206798941,29.98,79374.92,0.0,-0.87255,9e-05,15.59508]
[1778206798998,29.98,79374.92,0.0,-0.87255,9e-05,15.59508]
[1778206801275,29.98,79373.69,0.0,-0.87265,9e-05,15.58591]
[1778206801306,29.98,79373.69,0.0,-0.87265,9e-05,15.58591]
[1778206801407,29.98,79378.84,0.0,-0.87215,9e-05,15.62943]
[1778206802150,29.98,79373.62,0.0,-0.87263,9e-05,15.5878]
[1778206803885,29.99,79373.48,0.0,-0.87263,9e-05,15.58748]
[1778206803985,29.99,79373.48,0.0,-0.87263,9e-05,15.58748]
[1778206804164,30.0,79380.55,0.0,-0.87184,9e-05,15.65663]
[1778206806178,30.0,79381.17,0.0,-0.87176,9e-05,15.66309]
[1778206807317,30.0,79381.17,0.0,-0.87176,9e-05,15.66309]
[1778206807369,30.0,79381.17,0.0,-0.87176,9e-05,15.66309]
[1778206807458,30.01,79381.36,0.0,-0.87174,9e-05,15.66535]
[1778206809198,30.01,79381.01,0.0,-0.87176,9e-05,15.66322]
[1778206809239,30.01,79381.01,0.0,-0.87176,9e-05,15.66322]
[1778206815241,30.01,79381.15,0.0,-0.87169,9e-05,15.66932]
[1778206816295,30.01,79381.15,0.0,-0.87169,9e-05,15.66932]
[1778206816342,30.01,79381.15,0.0,-0.87169,9e-05,15.66932]
[1778206816443,30.01,79381.07,0.0,-0.87169,9e-05,15.66936]
[1778206819280,30.02,79382.31,0.0,-0.87156,9e-05,15.68083]
[1778206819329,30.02,79382.31,0.0,-0.87156,9e-05,15.68083]
[1778206819351,30.02,79387.85,0.0,-0.87103,9e-05,15.72651]
[1778206821283,30.02,79396.7,0.0,-0.87018,9e-05,15.79967]
[1778206823688,30.02,79399.57,0.0,-0.86991,9e-05,15.82353]
[1778206823720,30.02,79405.45,0.0,-0.86935,9e-05,15.87186]
[1778206823876,30.02,79405.45,0.0,-0.86935,9e-05,15.87186]
[1778206824304,30.02,79410.91,0.0,-0.86882,9e-05,15.91679]
[1778206825311,30.02,79417.36,0.0,-0.86821,0.0001,15.96975]
[1778206830346,30.02,79410.45,0.0,-0.86884,9e-05,15.91542]
[1778206830773,30.02,79410.45,0.0,-0.86884,9e-05,15.91542]
[1778206830818,30.02,79410.45,0.0,-0.86884,9e-05,15.91542]
[1778206834760,30.03,79411.92,0.0,-0.86871,9e-05,15.92473]
[1778206838303,30.03,79416.7,0.0,-0.86824,0.0001,15.96528]
[1778206838364,30.03,79416.7,0.0,-0.86824,0.0001,15.96528]
[1778206838402,30.03,79417.05,0.0,-0.8682,0.0001,15.9685]
[1778206841938,30.03,79417.11,0.0,-0.86818,0.0001,15.97011]
[1778206841988,30.03,79417.11,0.0,-0.86818,0.0001,15.97011]
[1778206847465,30.03,79419.49,0.0,-0.86793,0.0001,15.99178]
[1778206848138,30.03,79419.49,0.0,-0.86793,0.0001,15.99178]
[1778206848194,30.03,79419.49,0.0,-0.86793,0.0001,15.99178]
[1778206849242,30.03,79419.91,0.0,-0.86788,0.0001,15.99556]
[1778206849295,30.03,79419.91,0.0,-0.86788,0.0001,15.99556]
[1778206849479,30.04,79421.83,0.0,-0.86769,0.0001,16.01158]
[1778206853507,30.04,79428.87,0.0,-0.86701,0.0001,16.07031]
[1778206853915,30.04,79428.87,0.0,-0.86701,0.0001,16.07031]
[1778206853956,30.04,79428.87,0.0,-0.86701,0.0001,16.07031]
[1778206856300,30.04,79431.35,0.0,-0.86676,0.0001,16.09104]
[1778206856351,30.04,79431.35,0.0,-0.86676,0.0001,16.09104]
[1778206856528,30.04,79431.1,0.0,-0.86678,0.0001,16.08923]
[1778206858556,30.04,79443.41,0.0,-0.8656,0.0001,16.19019]
[1778206859556,30.04,79453.35,0.0,-0.86463,0.0001,16.27184]
[1778206860563,30.04,79459.27,0.0,-0.86406,0.0001,16.32056]
[1778206865420,30.04,79461.12,0.0,-0.86387,0.0001,16.3365]
[1778206865511,30.04,79461.12,0.0,-0.86387,0.0001,16.3365]
[1778206870207,30.04,79461.8,0.0,-0.86379,0.0001,16.34297]
[1778206870341,30.04,79461.8,0.0,-0.86379,0.0001,16.34297]
[1778206873491,30.04,79462.15,0.0,-0.86375,0.0001,16.34618]
[1778206873542,30.04,79462.15,0.0,-0.86375,0.0001,16.34618]
[1778206873658,30.04,79462.59,0.0,-0.8637,0.0001,16.35012]
[1778206875672,30.04,79467.69,0.0,-0.8632,0.0001,16.39243]
[1778206877781,30.04,79467.77,0.0,-0.86319,0.0001,16.39316]
[1778206877912,30.04,79468.81,0.0,-0.86309,0.0001,16.40174]
[1778206878625,30.04,79468.81,0.0,-0.86309,0.0001,16.40174]
[1778206878685,30.04,79468.81,0.0,-0.86309,0.0001,16.40174]
[1778206878693,30.04,79468.05,0.0,-0.86316,0.0001,16.39556]
[1778206880708,30.04,79474.53,0.0,-0.86253,0.0001,16.44871]
[1778206881714,30.04,79481.8,0.0,-0.86182,0.0001,16.50828]
[1778206883728,30.05,79486.29,0.0,-0.86137,0.0001,16.54548]
[1778206884728,30.05,79486.29,0.0,-0.86137,0.0001,16.54548]
[1778206884773,30.05,79486.29,0.0,-0.86137,0.0001,16.54548]
[1778206889700,30.05,79488.7,0.0,-0.86113,0.0001,16.56597]
[1778206889727,30.05,79488.7,0.0,-0.86113,0.0001,16.56597]
[1778206892792,30.05,79480.78,0.0,-0.86192,0.0001,16.49768]
[1778206893618,30.05,79480.78,0.0,-0.86192,0.0001,16.49768]
[1778206893651,30.05,79480.78,0.0,-0.86192,0.0001,16.49768]
[1778206894806,30.05,79472.61,0.0,-0.86272,0.0001,16.43117]
[1778206896380,30.05,79468.33,0.0,-0.86313,0.0001,16.39642]
[1778206896426,30.05,79468.33,0.0,-0.86313,0.0001,16.39642]
[1778206898191,30.05,79466.82,0.0,-0.86328,0.0001,16.38382]
[1778206898229,30.05,79466.82,0.0,-0.86328,0.0001,16.38382]
[1778206898834,30.05,79466.51,0.0,-0.86331,0.0001,16.38134]
[1778206903869,30.05,79466.2,0.0,-0.86335,0.0001,16.37783]
[1778206905198,30.05,79464.8,0.0,-0.86349,0.0001,16.36613]
[1778206905378,30.05,79464.8,0.0,-0.86349,0.0001,16.36613]
[1778206910918,30.05,79464.67,0.0,-0.86351,0.0001,16.36453]
[1778206912226,30.05,79464.67,0.0,-0.86351,0.0001,16.36453]
[1778206912738,30.05,79464.67,0.0,-0.86351,0.0001,16.36453]
[1778206913968,30.05,79467.02,0.0,-0.86329,0.0001,16.38361]
[1778206914020,30.05,79467.02,0.0,-0.86329,0.0001,16.38361]
[1778206914121,30.05,79466.27,0.0,-0.86336,0.0001,16.37738]
[1778206919336,30.05,79468.03,0.0,-0.86318,0.0001,16.39206]
[1778206919386,30.05,79468.03,0.0,-0.86318,0.0001,16.39206]
[1778206921995,30.05,79473.4,0.0,-0.86266,0.0001,16.43593]
[1778206922921,30.05,79473.4,0.0,-0.86266,0.0001,16.43593]
[1778206923164,30.05,79473.4,0.0,-0.86266,0.0001,16.43593]
[1778206924724,30.05,79473.23,0.0,-0.86268,0.0001,16.43445]
[1778206924776,30.05,79473.23,0.0,-0.86268,0.0001,16.43445]
[1778206924878,30.05,79473.65,0.0,-0.86264,0.0001,16.43793]
[1778206928232,30.05,79472.24,0.0,-0.86278,0.0001,16.42624]
[1778206928366,30.05,79472.24,0.0,-0.86278,0.0001,16.42624]
[1778206934077,30.04,79474.75,0.0,-0.86255,0.0001,16.44572]
[1778206934122,30.04,79474.75,0.0,-0.86255,0.0001,16.44572]
[1778206934172,30.04,79469.88,0.0,-0.86302,0.0001,16.40563]
[1778206935783,30.04,79469.88,0.0,-0.86302,0.0001,16.40563]
[1778206935828,30.04,79469.88,0.0,-0.86302,0.0001,16.40563]
[1778206935881,30.04,79470.37,0.0,-0.86298,0.0001,16.40932]
[1778206940160,30.04,79470.44,0.0,-0.86298,0.0001,16.40947]
[1778206943909,30.04,79474.25,0.0,-0.86261,0.0001,16.44023]
[1778206943147,30.04,79480.35,0.0,-0.86202,0.0001,16.49008]
[1778206943959,30.04,79480.35,0.0,-0.86202,0.0001,16.49008]
[1778206944154,30.04,79480.6,0.0,-0.86199,0.0001,16.49193]
[1778206947175,30.04,79474.1,0.0,-0.86263,0.0001,16.439]
[1778206948610,30.04,79474.1,0.0,-0.86263,0.0001,16.439]
[1778206948777,30.04,79474.1,0.0,-0.86263,0.0001,16.439]
[1778206948786,30.04,79474.53,0.0,-0.86258,0.0001,16.44247]
[1778206954224,30.04,79475.32,0.0,-0.86255,0.0001,16.44389]
[1778206957246,30.04,79481.88,0.0,-0.86191,0.0001,16.49725]
[1778206960266,30.04,79485.05,0.0,-0.86159,0.0001,16.52382]
[1778206966308,30.04,79488.33,0.0,-0.86126,0.0001,16.55157]
[1778206971343,30.04,79489.39,0.0,-0.86115,0.0001,16.56049]
[1778206973357,30.04,79483.56,0.0,-0.86172,0.0001,16.5127]
[1778206978392,30.04,79487.86,0.0,-0.86129,0.0001,16.54862]
[1778206983427,30.04,79488.97,0.0,-0.86118,0.0001,16.5585]
[1778206988462,30.04,79493.03,0.0,-0.86077,0.0001,16.59248]
[1778206993497,30.05,79495.95,0.0,-0.86047,0.0001,16.61699]
[1778206994504,30.05,79487.53,0.0,-0.8613,0.0001,16.54798]
[1778206995518,30.05,79474.56,0.0,-0.86258,0.0001,16.4415]
[1778206996522,30.05,79472.29,0.0,-0.8628,0.0001,16.42291]
[1778207001557,30.04,79474.45,0.0,-0.86259,0.0001,16.43987]
[1778207005585,30.04,79479.45,0.0,-0.86211,0.0001,16.4805]
[1778207010620,30.05,79479.36,0.0,-0.8621,0.0001,16.48099]
[1778207011627,30.05,79487.33,0.0,-0.86134,0.0001,16.54265]
[1778207013641,30.05,79491.19,0.0,-0.86096,0.0001,16.57457]
[1778207016662,30.05,79495.73,0.0,-0.86051,0.0001,16.61207]
[1778207021697,30.05,79496.92,0.0,-0.86039,0.0001,16.62208]
[1778207026732,30.05,79497.22,0.0,-0.86036,0.0001,16.6248]
[1778207031767,30.05,79500.71,0.0,-0.86001,0.0001,16.65374]
[1778207037809,30.05,79503.41,0.0,-0.85974,0.0001,16.67596]
[1778207042844,30.05,79504.98,0.0,-0.85958,0.0001,16.68888]
[1778207047879,30.05,79504.96,0.0,-0.85959,0.0001,16.68876]
[1778207052998,30.05,79508.38,0.0,-0.85925,0.0001,16.71678]
[1778207053941,30.05,79478.88,0.0,-0.86216,0.0001,16.47465]
[1778207054948,30.05,79457.46,0.0,-0.86425,0.0001,16.29921]
[1778207055955,30.05,79455.12,0.0,-0.86447,0.0001,16.28017]
[1778207057969,30.05,79461.73,0.0,-0.86383,0.0001,16.33427]
[1778207059983,30.05,79466.85,0.0,-0.86334,0.0001,16.37585]
[1778207064013,30.05,79475.96,0.0,-0.86246,0.0001,16.44964]
[1778207066027,30.05,79473.2,0.0,-0.86273,0.0001,16.42662]
[1778207068041,30.05,79468.94,0.0,-0.86315,0.0001,16.39146]
[1778207073079,30.04,79471.93,0.0,-0.86289,0.0001,16.41168]
[1778207075090,30.04,79478.4,0.0,-0.86226,0.0001,16.46442]
[1778207080125,30.04,79478.88,0.0,-0.86222,0.0001,16.46745]
[1778207085160,30.04,79479.91,0.0,-0.86214,0.0001,16.47476]
[1778207090195,30.04,79483.79,0.0,-0.86176,0.0001,16.50596]
[1778207095230,30.04,79485.61,0.0,-0.8616,0.0001,16.5195]
[1778207100266,30.04,79480.38,0.0,-0.86213,0.0001,16.47516]
[1778207101273,30.04,79474.87,0.0,-0.86268,0.0001,16.42968]
[1778207103287,30.04,79481.09,0.0,-0.86207,0.0001,16.4803]
[1778207108322,30.03,79486.92,0.0,-0.8615,0.0001,16.52775]
[1778207113357,30.03,79489.78,0.0,-0.86124,0.0001,16.55]
[1778207118399,30.03,79493.29,0.0,-0.86091,0.0001,16.57724]
[1778207124441,30.03,79494.11,0.0,-0.86086,0.0001,16.58162]
[1778207129476,30.02,79494.56,0.0,-0.86084,0.0001,16.58368]
[1778207134673,30.02,79493.78,0.0,-0.86095,0.0001,16.57209]
[1778207140553,30.02,79494.76,0.0,-0.86088,0.0001,16.57801]
[1778207145588,30.02,79494.47,0.0,-0.86093,0.0001,16.57414]
[1778207150623,30.01,79495.07,0.0,-0.86089,0.0001,16.57762]
[1778207155659,30.01,79495.5,0.0,-0.86087,0.0001,16.57968]
[1778207161701,30.01,79495.63,0.0,-0.86087,0.0001,16.57903]
[1778207164722,30.01,79502.84,0.0,-0.86017,0.0001,16.63789]
[1778207166736,30.01,79508.28,0.0,-0.85962,0.0001,16.68288]
[1778207171771,30.01,79509.3,0.0,-0.85952,0.0001,16.6917]
[1778207173785,30.01,79498.57,0.0,-0.86058,0.0001,16.60345]
[1778207174792,30.01,79494.54,0.0,-0.86098,0.0001,16.57035]
[1778207175815,30.01,79494.54,0.0,-0.86098,0.0001,16.57035]
[1778207175866,30.01,79494.54,0.0,-0.86098,0.0001,16.57035]
[1778207175966,30.01,79496.21,0.0,-0.86081,0.0001,16.58433]
[1778207179827,30.01,79488.09,0.0,-0.8616,0.0001,16.51857]
[1778207180834,30.01,79479.97,0.0,-0.8624,0.0001,16.45193]
[1778207181841,30.01,79466.91,0.0,-0.86367,0.0001,16.34475]
[1778207182848,30.01,79466.17,0.0,-0.86374,0.0001,16.33895]
[1778207186474,30.01,79464.03,0.0,-0.86394,0.0001,16.32189]
[1778207186517,30.01,79464.03,0.0,-0.86394,0.0001,16.32189]
[1778207186876,30.01,79464.42,0.0,-0.86391,0.0001,16.32518]
[1778207190904,30.01,79470.1,0.0,-0.86334,0.0001,16.37271]
[1778207193194,30.02,79476.6,0.0,-0.86273,0.0001,16.42225]
[1778207193207,30.02,79476.6,0.0,-0.86273,0.0001,16.42225]
[1778207193925,30.01,79477.49,0.0,-0.86264,0.0001,16.42944]
[1778207198960,30.01,79483.11,0.0,-0.8621,0.0001,16.47482]
[1778207203995,30.01,79482.64,0.0,-0.86216,0.0001,16.46991]
[1778207209030,30.01,79483.49,0.0,-0.86209,0.0001,16.47581]
[1778207214065,30.01,79483.65,0.0,-0.86209,0.0001,16.47603]
[1778207217086,30.01,79478.65,0.0,-0.86259,0.0001,16.43431]
[1778207219100,30.01,79467.72,0.0,-0.86366,0.0001,16.34437]
[1778207220107,30.01,79462.53,0.0,-0.86416,0.0001,16.30179]
[1778207221114,30.01,79455.55,0.0,-0.86484,0.0001,16.2449]
[1778207223128,30.01,79455.26,0.0,-0.86486,0.0001,16.24273]
[1778207224966,30.01,79456.48,0.0,-0.86474,0.0001,16.25284]
[1778207225014,30.01,79456.48,0.0,-0.86474,0.0001,16.25284]
[1778207229170,30.01,79466.72,0.0,-0.86374,0.0001,16.33712]
[1778207229366,30.01,79466.72,0.0,-0.86374,0.0001,16.33712]
[1778207229491,30.01,79466.72,0.0,-0.86374,0.0001,16.33712]
[1778207230177,30.01,79466.83,0.0,-0.86373,0.0001,16.33799]
[1778207235213,30.01,79465.39,0.0,-0.86387,0.0001,16.32614]
[1778207238608,30.01,79467.3,0.0,-0.86369,0.0001,16.34182]
[1778207240080,30.01,79467.3,0.0,-0.86369,0.0001,16.34181]
[1778207240386,30.01,79467.96,0.0,-0.86362,0.0001,16.3472]
[1778207247297,30.01,79471.94,0.0,-0.86324,0.0001,16.37947]
[1778207252332,30.01,79473.3,0.0,-0.86314,0.0001,16.38632]
[1778207255634,30.01,79474.67,0.0,-0.86301,0.0001,16.39736]
[1778207255686,30.01,79474.67,0.0,-0.86301,0.0001,16.39736]
[1778207255735,30.01,79472.82,0.0,-0.86319,0.0001,16.38198]
[1778207256299,30.01,79472.82,0.0,-0.86319,0.0001,16.38198]
[1778207256350,30.01,79472.82,0.0,-0.86319,0.0001,16.38198]
[1778207260408,30.01,79477.12,0.0,-0.86277,0.0001,16.41696]
[1778207260423,30.01,79477.12,0.0,-0.86277,0.0001,16.41696]
[1778207266431,30.01,79476.95,0.0,-0.8628,0.0001,16.41447]
[1778207268559,30.01,79476.95,0.0,-0.8628,0.0001,16.41447]
[1778207268610,30.01,79476.95,0.0,-0.8628,0.0001,16.41447]
[1778207269226,30.01,79476.95,0.0,-0.8628,0.0001,16.41447]
[1778207268660,30.0,79476.99,0.0,-0.86281,0.0001,16.41428]
[1778207269286,30.0,79476.99,0.0,-0.86281,0.0001,16.41428]
[1778207273115,30.0,79477.05,0.0,-0.8628,0.0001,16.41441]
[1778207273483,30.0,79472.71,0.0,-0.86323,0.0001,16.37843]
[1778207274616,30.0,79472.71,0.0,-0.86323,0.0001,16.37843]
[1778207274726,30.0,79472.71,0.0,-0.86323,0.0001,16.37843]
[1778207274827,30.0,79472.76,0.0,-0.86323,0.0001,16.3785]
[1778207275293,30.0,79472.76,0.0,-0.86323,0.0001,16.3785]
[1778207275348,30.0,79472.76,0.0,-0.86323,0.0001,16.3785]
[1778207280019,30.0,79473.15,0.0,-0.8632,0.0001,16.38128]
[1778207280071,30.0,79473.15,0.0,-0.8632,0.0001,16.38128]
[1778207283512,30.0,79473.8,0.0,-0.86315,0.0001,16.38589]
[1778207284560,30.0,79466.55,0.0,-0.86386,0.0001,16.32618]
[1778207285646,30.0,79466.55,0.0,-0.86386,0.0001,16.32618]
[1778207285698,30.0,79466.55,0.0,-0.86386,0.0001,16.32618]
[1778207285799,30.0,79464.47,0.0,-0.86406,0.0001,16.30908]
[1778207286315,30.0,79464.47,0.0,-0.86406,0.0001,16.30908]
[1778207286362,30.0,79464.47,0.0,-0.86406,0.0001,16.30908]
[1778207291500,30.0,79468.51,0.0,-0.86367,0.0001,16.34201]
[1778207291515,30.0,79468.51,0.0,-0.86367,0.0001,16.34201]
[1778207291609,30.0,79468.3,0.0,-0.86369,0.0001,16.34021]
[1778207292595,30.0,79468.3,0.0,-0.86369,0.0001,16.34021]
[1778207292755,30.0,79468.3,0.0,-0.86369,0.0001,16.34021]
[1778207293561,30.0,79466.12,0.0,-0.8639,0.0001,16.32227]
[1778207293579,30.0,79466.12,0.0,-0.8639,0.0001,16.32227]
[1778207297911,30.0,79464.36,0.0,-0.86407,0.0001,16.30775]
[1778207298660,30.0,79455.13,0.0,-0.86497,0.0001,16.23207]
[1778207299665,30.0,79453.57,0.0,-0.86512,0.0001,16.21935]
[1778207300689,30.0,79453.57,0.0,-0.86512,0.0001,16.21935]
[1778207300741,30.0,79453.57,0.0,-0.86512,0.0001,16.21935]
[1778207300843,30.0,79452.62,0.0,-0.86521,0.0001,16.21163]
[1778207301397,30.0,79452.62,0.0,-0.86521,0.0001,16.21163]
[1778207301400,30.0,79452.62,0.0,-0.86521,0.0001,16.21163]
[1778207304700,30.0,79461.21,0.0,-0.86438,0.0001,16.28224]
[1778207305707,30.0,79465.99,0.0,-0.86391,0.0001,16.32172]
[1778207306666,30.0,79465.99,0.0,-0.86391,0.0001,16.32172]
[1778207306718,30.0,79465.99,0.0,-0.86391,0.0001,16.32172]
[1778207306767,30.0,79468.08,0.0,-0.86371,0.0001,16.33878]
[1778207307520,30.0,79468.08,0.0,-0.86371,0.0001,16.33878]
[1778207307555,30.0,79468.08,0.0,-0.86371,0.0001,16.33878]
[1778207312889,30.0,79466.65,0.0,-0.86388,0.0001,16.32279]
[1778207312937,30.0,79466.65,0.0,-0.86388,0.0001,16.32279]
[1778207314558,30.0,79465.34,0.0,-0.864,0.0001,16.31198]
[1778207314628,30.0,79465.34,0.0,-0.864,0.0001,16.31198]
[1778207314649,30.0,79465.34,0.0,-0.864,0.0001,16.31198]
[1778207314958,30.0,79465.34,0.0,-0.864,0.0001,16.31198]
[1778207314982,30.0,79460.16,0.0,-0.86451,0.0001,16.26953]
[1778207320812,30.0,79459.06,0.0,-0.86461,0.0001,16.26114]
[1778207325148,30.0,79458.84,0.0,-0.86463,0.0001,16.25954]
[1778207325196,30.0,79458.84,0.0,-0.86463,0.0001,16.25954]
[1778207325281,30.0,79458.84,0.0,-0.86463,0.0001,16.25954]
[1778207325298,30.0,79459.2,0.0,-0.86459,0.0001,16.26256]
[1778207330882,30.0,79462.44,0.0,-0.86427,0.0001,16.28947]
[1778207331819,30.0,79462.44,0.0,-0.86427,0.0001,16.28947]
[1778207331906,30.0,79462.44,0.0,-0.86427,0.0001,16.28947]
[1778207331920,30.0,79463.31,0.0,-0.86419,0.0001,16.29663]
[1778207332411,30.0,79463.31,0.0,-0.86419,0.0001,16.29663]
[1778207332463,30.0,79463.31,0.0,-0.86419,0.0001,16.29663]
[1778207332896,30.0,79467.41,0.0,-0.86379,0.0001,16.33026]
[1778207337931,30.0,79470.04,0.0,-0.86353,0.0001,16.35171]
[1778207341959,30.0,79462.97,0.0,-0.86422,0.0001,16.29364]
[1778207344079,30.0,79461.55,0.0,-0.86436,0.0001,16.28205]
[1778207344129,30.0,79461.55,0.0,-0.86436,0.0001,16.28205]
[1778207344178,30.0,79461.66,0.0,-0.86435,0.0001,16.28301]
[1778207344986,30.0,79461.66,0.0,-0.86435,0.0001,16.28301]
[1778207345037,30.0,79461.66,0.0,-0.86435,0.0001,16.28301]
[1778207350232,30.0,79461.73,0.0,-0.86434,0.0001,16.28389]
[1778207350278,30.0,79461.73,0.0,-0.86434,0.0001,16.28389]
[1778207351295,30.0,79461.48,0.0,-0.86436,0.0001,16.2819]
[1778207353449,30.0,79462.06,0.0,-0.8643,0.0001,16.28684]
[1778207353454,30.0,79462.06,0.0,-0.8643,0.0001,16.28684]
[1778207354043,30.0,79462.09,0.0,-0.8643,0.0001,16.28715]
[1778207360086,30.0,79462.83,0.0,-0.86422,0.0001,16.29357]
[1778207366128,30.0,79462.72,0.0,-0.86423,0.0001,16.29302]
[1778207371163,30.0,79464.15,0.0,-0.86411,0.0001,16.30108]
[1778207373177,30.0,79469.04,0.0,-0.86364,0.0001,16.34127]
[1778207375604,30.0,79469.25,0.0,-0.86362,0.0001,16.34297]
[1778207375656,30.0,79469.25,0.0,-0.86362,0.0001,16.34297]
[1778207381233,30.0,79469.15,0.0,-0.86363,0.0001,16.34207]
[1778207384681,30.0,79469.95,0.0,-0.86355,0.0001,16.34856]
[1778207384732,30.0,79469.95,0.0,-0.86355,0.0001,16.34856]
[1778207384945,30.0,79469.95,0.0,-0.86355,0.0001,16.34856]
[1778207384992,30.0,79469.95,0.0,-0.86355,0.0001,16.34856]
[1778207385261,30.0,79469.97,0.0,-0.86355,0.0001,16.34869]
[1778207385793,30.0,79469.97,0.0,-0.86355,0.0001,16.34869]
[1778207386268,30.0,79474.06,0.0,-0.86315,0.0001,16.38219]
[1778207387275,30.0,79479.87,0.0,-0.86258,0.0001,16.42977]
[1778207389285,30.0,79479.67,0.0,-0.8626,0.0001,16.42799]
[1778207389289,30.0,79472.3,0.0,-0.86332,0.0001,16.36739]
[1778207389480,30.0,79472.3,0.0,-0.86332,0.0001,16.36739]
[1778207389641,30.0,79472.3,0.0,-0.86332,0.0001,16.36739]
[1778207395331,30.0,79473.98,0.0,-0.86315,0.0001,16.38183]
[1778207397252,30.0,79473.98,0.0,-0.86315,0.0001,16.38183]
[1778207397300,30.0,79473.98,0.0,-0.86315,0.0001,16.38183]
[1778207397345,30.0,79473.99,0.0,-0.86315,0.0001,16.38228]
[1778207397513,30.0,79473.99,0.0,-0.86315,0.0001,16.38228]
[1778207397727,30.0,79473.99,0.0,-0.86315,0.0001,16.38228]
[1778207404394,30.01,79477.33,0.0,-0.86282,0.0001,16.41008]
[1778207407403,30.01,79478.45,0.0,-0.86271,0.0001,16.41892]
[1778207407454,30.01,79478.45,0.0,-0.86271,0.0001,16.41892]
[1778207407504,30.0,79478.7,0.0,-0.86269,0.0001,16.42078]
[1778207410436,30.0,79471.39,0.0,-0.86341,0.0001,16.36023]
[1778207411788,30.0,79471.39,0.0,-0.86341,0.0001,16.36023]
[1778207411838,30.0,79471.39,0.0,-0.86341,0.0001,16.36023]
[1778207411887,30.0,79469.98,0.0,-0.86355,0.0001,16.34846]
[1778207417485,30.0,79468.42,0.0,-0.86371,0.0001,16.33533]
[1778207418690,30.0,79468.42,0.0,-0.86371,0.0001,16.33533]
[1778207418707,30.0,79468.42,0.0,-0.86371,0.0001,16.33533]
[1778207418829,30.0,79468.42,0.0,-0.86371,0.0001,16.33533]
[1778207418875,30.0,79468.42,0.0,-0.86371,0.0001,16.33533]
[1778207419399,30.0,79468.42,0.0,-0.86371,0.0001,16.33533]
[1778207418976,30.0,79468.21,0.0,-0.86373,0.0001,16.33352]
[1778207424017,30.0,79468.88,0.0,-0.86366,0.0001,16.33888]
[1778207430188,30.0,79469.46,0.0,-0.86361,0.0001,16.34348]
[1778207430240,30.0,79469.46,0.0,-0.86361,0.0001,16.34348]
[1778207430289,30.0,79467.88,0.0,-0.86376,0.0001,16.3305]
[1778207431393,30.0,79467.88,0.0,-0.86376,0.0001,16.3305]
[1778207431444,30.0,79468.05,0.0,-0.86375,0.0001,16.33189]
[1778207433264,30.0,79468.19,0.0,-0.86376,0.0001,16.32911]
[1778207433427,30.0,79468.19,0.0,-0.86376,0.0001,16.32911]
[1778207433366,30.0,79469.54,0.0,-0.86363,0.0001,16.34019]
[1778207434242,30.0,79469.54,0.0,-0.86363,0.0001,16.34019]
[1778207435652,30.0,79469.84,0.0,-0.8636,0.0001,16.34264]
[1778207435684,30.0,79453.69,0.0,-0.86517,0.0001,16.21033]
[1778207436708,30.0,79453.69,0.0,-0.86517,0.0001,16.21033]
[1778207436816,30.0,79453.69,0.0,-0.86517,0.0001,16.21033]
[1778207436864,30.0,79453.69,0.0,-0.86517,0.0001,16.21033]
[1778207436965,30.0,79448.29,0.0,-0.86569,0.0001,16.1662]
[1778207437631,30.0,79444.22,0.0,-0.86608,0.0001,16.13291]
[1778207439645,30.0,79444.3,0.0,-0.86607,0.0001,16.13397]
[1778207440652,30.0,79449.65,0.0,-0.86555,0.0001,16.17796]
[1778207442226,30.0,79449.65,0.0,-0.86555,0.0001,16.17796]
[1778207442278,30.0,79449.65,0.0,-0.86555,0.0001,16.17796]
[1778207442380,30.0,79453.14,0.0,-0.86521,0.0001,16.20692]
[1778207442591,30.0,79453.14,0.0,-0.86521,0.0001,16.20692]
[1778207442623,30.0,79453.14,0.0,-0.86521,0.0001,16.20692]
[1778207446147,30.0,79452.37,0.0,-0.86528,0.0001,16.20089]
[1778207446346,30.0,79452.37,0.0,-0.86528,0.0001,16.20089]
[1778207446405,30.01,79463.88,0.0,-0.86416,0.0001,16.29576]
[1778207446673,30.01,79463.88,0.0,-0.86416,0.0001,16.29576]
[1778207446782,30.01,79463.88,0.0,-0.86416,0.0001,16.29576]
[1778207447158,30.01,79463.88,0.0,-0.86416,0.0001,16.29576]
[1778207447207,30.01,79463.77,0.0,-0.86417,0.0001,16.29492]
[1778207449112,30.01,79461.88,0.0,-0.86435,0.0001,16.27944]
[1778207449220,30.01,79461.88,0.0,-0.86435,0.0001,16.27944]
[1778207449321,30.01,79457.82,0.0,-0.86474,0.0001,16.24633]
[1778207449719,30.01,79454.49,0.0,-0.86506,0.0001,16.21907]
[1778207453748,30.01,79450.36,0.0,-0.86545,0.0001,16.18649]
[1778207457314,30.01,79450.8,0.0,-0.8654,0.0001,16.19075]
[1778207457366,30.01,79450.8,0.0,-0.8654,0.0001,16.19075]
[1778207457466,30.01,79446.43,0.0,-0.86582,0.0001,16.1549]
[1778207458787,30.01,79442.69,0.0,-0.86618,0.0001,16.12454]
[1778207461733,30.01,79442.69,0.0,-0.86618,0.0001,16.12454]
[1778207463604,30.01,79442.06,0.0,-0.86622,0.0001,16.12126]
[1778207463656,30.01,79442.06,0.0,-0.86622,0.0001,16.12126]
[1778207468857,30.02,79443.23,0.0,-0.86605,0.0001,16.13534]
[1778207469627,30.02,79443.23,0.0,-0.86605,0.0001,16.13534]
[1778207469673,30.02,79443.23,0.0,-0.86605,0.0001,16.13534]
[1778207474899,30.02,79444.76,0.0,-0.86586,0.0001,16.15098]
[1778207478674,30.02,79443.38,0.0,-0.86599,0.0001,16.14055]
[1778207478720,30.02,79443.38,0.0,-0.86599,0.0001,16.14055]
[1778207482955,30.03,79447.69,0.0,-0.86556,0.0001,16.17716]
[1778207483672,30.03,79447.69,0.0,-0.86556,0.0001,16.17716]
[1778207483791,30.03,79447.69,0.0,-0.86556,0.0001,16.17716]
[1778207485976,30.03,79455.51,0.0,-0.86479,0.0001,16.24202]
[1778207487991,30.03,79473.14,0.0,-0.86307,0.0001,16.38688]
[1778207488998,30.03,79476.06,0.0,-0.86278,0.0001,16.41072]
[1778207489633,30.03,79476.06,0.0,-0.86278,0.0001,16.41072]
[1778207489681,30.03,79476.06,0.0,-0.86278,0.0001,16.41072]
[1778207495040,30.03,79476.11,0.0,-0.86278,0.0001,16.40881]
[1778207500075,30.03,79475.54,0.0,-0.86283,0.0001,16.40485]
[1778207501082,30.03,79480.07,0.0,-0.86239,0.0001,16.44214]
[1778207502078,30.03,79480.07,0.0,-0.86239,0.0001,16.44214]
[1778207502144,30.03,79480.07,0.0,-0.86239,0.0001,16.44214]
[1778207502244,30.03,79481.77,0.0,-0.86222,0.0001,16.45617]
[1778207502973,30.03,79481.77,0.0,-0.86222,0.0001,16.45617]
[1778207503024,30.03,79481.77,0.0,-0.86222,0.0001,16.45617]
[1778207504103,30.03,79489.14,0.0,-0.86149,0.0001,16.51675]
[1778207508132,30.03,79491.78,0.0,-0.86122,0.0001,16.53951]
[1778207509739,30.03,79491.78,0.0,-0.86122,0.0001,16.53951]
[1778207509791,30.03,79491.78,0.0,-0.86122,0.0001,16.53951]
[1778207512160,30.03,79487.91,0.0,-0.8616,0.0001,16.50761]
[1778207516406,30.03,79491.68,0.0,-0.86122,0.0001,16.5396]
[1778207516567,30.03,79491.68,0.0,-0.86122,0.0001,16.5396]
[1778207516750,30.03,79491.68,0.0,-0.86122,0.0001,16.5396]
[1778207517043,30.03,79491.68,0.0,-0.86122,0.0001,16.5396]
[1778207517144,30.04,79491.68,0.0,-0.86122,0.0001,16.53982]
[1778207520182,30.04,79491.94,0.0,-0.86118,0.0001,16.54237]
[1778207520216,30.04,79492.54,0.0,-0.86112,0.0001,16.5475]
[1778207521479,30.04,79492.54,0.0,-0.86112,0.0001,16.5475]
[1778207521524,30.04,79492.54,0.0,-0.86112,0.0001,16.5475]
[1778207521504,30.04,79495.58,0.0,-0.86082,0.0001,16.57264]
[1778207523237,30.04,79500.61,0.0,-0.86032,0.0001,16.61423]
[1778207523898,30.04,79500.61,0.0,-0.86032,0.0001,16.61423]
[1778207526248,30.04,79502.79,0.0,-0.8601,0.0001,16.63233]
[1778207526275,30.04,79502.79,0.0,-0.8601,0.0001,16.63233]
[1778207526348,30.04,79507.83,0.0,-0.8596,0.0001,16.67381]
[1778207534314,30.04,79513.32,0.0,-0.85905,0.0001,16.71916]
[1778207534949,30.04,79513.32,0.0,-0.85905,0.0001,16.71916]
[1778207535321,30.04,79517.2,0.0,-0.85867,0.0001,16.75103]
[1778207540356,30.04,79520.26,0.0,-0.85837,0.0001,16.77573]
[1778207541363,30.04,79523.41,0.0,-0.85805,0.0001,16.80152]
[1778207543473,30.04,79523.92,0.0,-0.858,0.0001,16.80589]
[1778207543539,30.04,79514.52,0.0,-0.85894,0.0001,16.72875]
[1778207544433,30.04,79514.52,0.0,-0.85894,0.0001,16.72875]
[1778207544437,30.04,79521.25,0.0,-0.85827,0.0001,16.78405]
[1778207546398,30.04,79523.84,0.0,-0.85801,0.0001,16.80541]
[1778207551434,30.04,79523.7,0.0,-0.85803,0.0001,16.8013]
[1778207552441,30.04,79526.73,0.0,-0.85773,0.0001,16.82644]
[1778207553211,30.04,79526.73,0.0,-0.85773,0.0001,16.82644]
[1778207555462,30.04,79533.35,0.0,-0.85707,0.0001,16.8808]
[1778207556469,30.04,79537.87,0.0,-0.85661,0.0001,16.91782]
[1778207561504,30.04,79540.57,0.0,-0.85636,0.0001,16.93892]
[1778207562511,30.04,79548.45,0.0,-0.85556,0.0001,17.00362]
[1778207565532,30.04,79551.92,0.0,-0.85522,0.0001,17.03144]
[1778207568553,30.03,79556.01,0.0,-0.85481,0.0001,17.0645]
[1778207569648,30.03,79557.27,0.0,-0.85469,0.0001,17.07482]
[1778207569671,30.03,79557.27,0.0,-0.85469,0.0001,17.07482]
[1778207570567,30.03,79558.96,0.0,-0.85452,0.0001,17.08867]
[1778207571574,30.03,79565.8,0.0,-0.85382,0.0001,17.14498]
[1778207572581,30.03,79572.9,0.0,-0.8531,0.0001,17.20338]
[1778207574284,30.03,79572.9,0.0,-0.8531,0.0001,17.20338]
[1778207574468,30.03,79572.9,0.0,-0.8531,0.0001,17.20338]
[1778207575601,30.03,79574.78,0.0,-0.85291,0.0001,17.21836]
[1778207576609,30.03,79582.64,0.0,-0.85211,0.0001,17.28294]
[1778207577616,30.03,79593.01,0.0,-0.85104,0.0001,17.3685]
[1778207578623,30.03,79595.68,0.0,-0.85077,0.0001,17.39034]
[1778207582651,30.03,79592.22,0.0,-0.85114,0.0001,17.36054]
[1778207587406,30.03,79591.61,0.0,-0.85121,0.0001,17.35492]
[1778207592583,30.03,79591.71,0.0,-0.85122,0.0001,17.35458]
[1778207596750,30.02,79601.47,0.0,-0.85024,0.0001,17.4329]
[1778207597757,30.02,79605.43,0.0,-0.84983,0.0001,17.46543]
[1778207598764,30.02,79609.81,0.0,-0.84938,0.0001,17.50136]
[1778207600779,30.02,79613.7,0.0,-0.84898,0.0001,17.53284]
[1778207605813,30.02,79616.77,0.0,-0.84869,0.0001,17.5563]
[1778207610848,30.02,79618.2,0.0,-0.84857,0.0001,17.56613]
[1778207614876,30.01,79624.3,0.0,-0.84797,0.0001,17.61144]
[1778207617897,30.01,79636.43,0.0,-0.84671,0.00011,17.71071]
[1778207618905,30.01,79642.12,0.0,-0.84612,0.00011,17.75743]
[1778207619912,30.01,79647.98,0.0,-0.8455,0.00011,17.80544]
[1778207620918,30.01,79649.93,0.0,-0.84531,0.00011,17.82064]
[1778207622992,30.01,79652.25,0.0,-0.84507,0.00011,17.83946]
[1778207623034,30.01,79652.25,0.0,-0.84507,0.00011,17.83946]
[1778207623464,30.01,79652.25,0.0,-0.84507,0.00011,17.83946]
[1778207623517,30.01,79651.33,0.0,-0.84517,0.00011,17.83167]
[1778207623939,30.01,79648.01,0.0,-0.84552,0.00011,17.804]
[1778207628974,30.01,79648.28,0.0,-0.84552,0.00011,17.80455]
[1778207629981,30.01,79653.13,0.0,-0.845,0.00011,17.84474]
[1778207633894,30.0,79654.29,0.0,-0.8449,0.00011,17.85282]
[1778207634168,30.0,79654.29,0.0,-0.8449,0.00011,17.85282]
[1778207634224,30.0,79648.19,0.0,-0.84555,0.00011,17.80179]
[1778207634936,30.0,79648.19,0.0,-0.84555,0.00011,17.80179]
[1778207635355,30.0,79648.19,0.0,-0.84555,0.00011,17.80179]
[1778207635431,30.0,79644.56,0.0,-0.84594,0.00011,17.77129]
[1778207635948,30.0,79644.56,0.0,-0.84594,0.00011,17.77129]
[1778207639045,30.0,79649.29,0.0,-0.84547,0.00011,17.80853]
[1778207641646,30.0,79651.26,0.0,-0.84527,0.00011,17.82422]
[1778207641795,30.0,79652.21,0.0,-0.84518,0.00011,17.83144]
[1778207642057,30.0,79652.21,0.0,-0.84518,0.00011,17.83144]
[1778207642149,30.0,79652.21,0.0,-0.84518,0.00011,17.83144]
[1778207642158,29.99,79648.87,0.0,-0.84554,0.00011,17.8031]
[1778207648381,29.99,79647.63,0.0,-0.8457,0.00011,17.79013]
[1778207648482,29.99,79637.18,0.0,-0.84682,0.00011,17.70286]
[1778207649115,29.99,79634.09,0.0,-0.84715,0.00011,17.67671]
[1778207652136,29.99,79630.71,0.0,-0.84752,0.0001,17.64723]
[1778207653470,29.99,79630.71,0.0,-0.84752,0.0001,17.64723]
[1778207653538,29.99,79629.13,0.0,-0.84769,0.0001,17.63366]
[1778207656575,29.98,79626.58,0.0,-0.84797,0.0001,17.61164]
[1778207657171,29.98,79619.79,0.0,-0.84869,0.0001,17.55458]
[1778207662206,29.98,79619.5,0.0,-0.84875,0.0001,17.55048]
[1778207665044,29.98,79619.86,0.0,-0.84872,0.0001,17.55278]
[1778207665227,29.98,79619.3,0.0,-0.84878,0.0001,17.54781]
[1778207667202,29.98,79618.78,0.0,-0.84884,0.0001,17.54317]
[1778207667241,29.98,79619.09,0.0,-0.84881,0.0001,17.54542]
[1778207670262,29.98,79614.05,0.0,-0.84935,0.0001,17.5027]
[1778207672276,29.98,79608.87,0.0,-0.84992,0.0001,17.45536]
[1778207674580,29.98,79609.77,0.0,-0.84983,0.0001,17.46261]
[1778207674630,29.98,79609.77,0.0,-0.84983,0.0001,17.46261]
[1778207674670,29.97,79608.19,0.0,-0.85,0.0001,17.4493]
[1778207680333,29.97,79606.9,0.0,-0.85015,0.0001,17.43743]
[1778207684224,29.97,79606.94,0.0,-0.85015,0.0001,17.43716]
[1778207684514,29.97,79607.89,0.0,-0.85006,0.0001,17.44483]
[1778207685368,29.97,79610.95,0.0,-0.84974,0.0001,17.46996]
[1778207686030,29.97,79610.95,0.0,-0.84974,0.0001,17.46996]
[1778207686375,29.97,79612.26,0.0,-0.84961,0.0001,17.48056]
[1778207691410,29.97,79613.46,0.0,-0.8495,0.0001,17.48916]
[1778207697452,29.97,79617.51,0.0,-0.8491,0.0001,17.521]
[1778207698154,29.97,79617.51,0.0,-0.8491,0.0001,17.521]
[1778207698517,29.97,79617.51,0.0,-0.8491,0.0001,17.521]
[1778207698539,29.97,79630.39,0.0,-0.84775,0.0001,17.62743]
[1778207698856,29.97,79630.39,0.0,-0.84775,0.0001,17.62743]
[1778207699466,29.97,79631.4,0.0,-0.84765,0.00011,17.63534]
[1778207702174,29.96,79631.45,0.0,-0.84766,0.00011,17.63482]
[1778207702487,29.96,79629.94,0.0,-0.84783,0.0001,17.62184]
[1778207704501,29.96,79639.09,0.0,-0.84687,0.00011,17.69706]
[1778207705175,29.96,79639.09,0.0,-0.84687,0.00011,17.69706]
[1778207705225,29.96,79639.09,0.0,-0.84687,0.00011,17.69706]
[1778207705508,29.96,79641.51,0.0,-0.84662,0.00011,17.71659]
[1778207709536,29.96,79645.65,0.0,-0.84622,0.00011,17.74864]
[1778207714579,29.95,79622.29,0.0,-0.84871,0.0001,17.55178]
[1778207715586,29.95,79616.47,0.0,-0.84933,0.0001,17.50316]
[1778207716594,29.95,79612.41,0.0,-0.84975,0.0001,17.46921]
[1778207719312,29.95,79613.51,0.0,-0.84965,0.0001,17.47781]
[1778207719614,29.95,79608.92,0.0,-0.85013,0.0001,17.43951]
[1778207720383,29.95,79608.92,0.0,-0.85013,0.0001,17.43951]
[1778207720621,29.95,79605.18,0.0,-0.85052,0.0001,17.40833]
[1778207721686,29.95,79605.18,0.0,-0.85052,0.0001,17.40833]
[1778207722635,29.95,79605.24,0.0,-0.85052,0.0001,17.40852]
[1778207723742,29.95,79605.86,0.0,-0.85045,0.0001,17.41351]
[1778207723828,29.95,79605.86,0.0,-0.85045,0.0001,17.41351]
[1778207724649,29.95,79605.54,0.0,-0.85049,0.0001,17.41042]
[1778207726663,29.95,79597.57,0.0,-0.85133,0.0001,17.34355]
[1778207729684,29.95,79603.81,0.0,-0.85069,0.0001,17.39424]
[1778207733712,29.94,79608.71,0.0,-0.85023,0.0001,17.42925]
[1778207738747,29.94,79600.16,0.0,-0.85113,0.0001,17.35767]
[1778207740761,29.94,79591.96,0.0,-0.85199,0.0001,17.28913]
[1778207745796,29.94,79594.44,0.0,-0.85174,0.0001,17.30848]
[1778207750012,29.94,79599.01,0.0,-0.85128,0.0001,17.34545]
[1778207750113,29.94,79598.46,0.0,-0.85135,0.0001,17.34026]
[1778207752845,29.94,79591.75,0.0,-0.85205,0.0001,17.28409]
[1778207756015,29.94,79589.83,0.0,-0.85225,0.0001,17.26772]
[1778207756035,29.94,79589.83,0.0,-0.85225,0.0001,17.26772]
[1778207756116,29.93,79591.44,0.0,-0.85209,0.0001,17.28059]
[1778207761908,29.93,79592.95,0.0,-0.85196,0.0001,17.29168]
[1778207765936,29.93,79586.3,0.0,-0.85265,0.0001,17.23558]
[1778207767216,29.93,79586.3,0.0,-0.85265,0.0001,17.23558]
[1778207767447,29.93,79586.3,0.0,-0.85265,0.0001,17.23558]
[1778207767541,29.93,79579.13,0.0,-0.8534,0.0001,17.17572]
[1778207769964,29.93,79576.97,0.0,-0.85362,0.0001,17.15752]
[1778207775763,29.93,79575.01,0.0,-0.85383,0.0001,17.14069]
[1778207775857,29.93,79574.04,0.0,-0.85393,0.0001,17.1325]
[1778207775898,29.93,79574.04,0.0,-0.85393,0.0001,17.1325]
[1778207776010,29.93,79566.51,0.0,-0.8547,0.0001,17.07004]
[1778207777323,29.93,79566.51,0.0,-0.8547,0.0001,17.07004]
[1778207780649,29.93,79566.11,0.0,-0.85475,0.0001,17.06649]
[1778207780702,29.93,79566.11,0.0,-0.85475,0.0001,17.06649]
[1778207780750,29.93,79566.39,0.0,-0.85472,0.0001,17.06871]
[1778207783058,29.93,79551.62,0.0,-0.85622,0.0001,16.94646]
[1778207784065,29.93,79546.14,0.0,-0.85678,0.0001,16.90112]
[1778207785072,29.93,79546.17,0.0,-0.85677,0.0001,16.90148]
[1778207786079,29.93,79541.41,0.0,-0.85725,0.0001,16.86234]
[1778207789100,29.93,79536.0,0.0,-0.85778,0.0001,16.81855]
[1778207791565,29.93,79537.09,0.0,-0.85767,0.0001,16.82755]
[1778207791602,29.93,79537.09,0.0,-0.85767,0.0001,16.82755]
[1778207797723,29.93,79534.31,0.0,-0.85796,0.0001,16.80256]
[1778207797754,29.93,79529.28,0.0,-0.85846,0.0001,16.76139]
[1778207797814,29.93,79529.28,0.0,-0.85846,0.0001,16.76139]
[1778207798164,29.93,79522.85,0.0,-0.8591,0.0001,16.70835]
[1778207799171,29.93,79515.57,0.0,-0.85982,0.0001,16.64887]
[1778207804210,29.94,79514.45,0.0,-0.85992,0.0001,16.64075]
[1778207805214,29.94,79508.71,0.0,-0.86049,0.0001,16.59338]
[1778207807228,29.94,79519.04,0.0,-0.85946,0.0001,16.67876]
[1778207809021,29.94,79520.54,0.0,-0.85931,0.0001,16.69131]
[1778207809079,29.94,79520.54,0.0,-0.85931,0.0001,16.69131]
[1778207812263,29.94,79526.09,0.0,-0.85874,0.0001,16.73768]
[1778207813784,29.94,79526.09,0.0,-0.85874,0.0001,16.73768]
[1778207813926,29.94,79527.61,0.0,-0.85859,0.0001,16.7503]
[1778207817943,29.94,79526.75,0.0,-0.85867,0.0001,16.74351]
[1778207817991,29.94,79526.75,0.0,-0.85867,0.0001,16.74351]
[1778207820533,29.94,79526.12,0.0,-0.85873,0.0001,16.73848]
[1778207820584,29.94,79526.12,0.0,-0.85873,0.0001,16.73848]
[1778207820678,29.94,79526.12,0.0,-0.85873,0.0001,16.73848]
[1778207820824,29.94,79527.17,0.0,-0.85863,0.0001,16.74723]
[1778207820868,29.94,79527.17,0.0,-0.85863,0.0001,16.74723]
[1778207822019,29.94,79526.66,0.0,-0.85868,0.0001,16.74311]
[1778207822335,29.94,79523.53,0.0,-0.85899,0.0001,16.71738]
[1778207823590,29.94,79523.53,0.0,-0.85899,0.0001,16.71738]
[1778207823642,29.94,79523.53,0.0,-0.85899,0.0001,16.71738]
[1778207826364,29.94,79530.19,0.0,-0.85832,0.0001,16.77258]
[1778207826492,29.94,79530.19,0.0,-0.85832,0.0001,16.77258]
[1778207828902,29.94,79522.35,0.0,-0.8591,0.0001,16.70817]
[1778207828954,29.94,79522.35,0.0,-0.8591,0.0001,16.70817]
[1778207829309,29.94,79522.35,0.0,-0.8591,0.0001,16.70817]
[1778207829313,29.94,79522.35,0.0,-0.8591,0.0001,16.70817]
[1778207829384,29.94,79523.72,0.0,-0.85896,0.0001,16.71958]
[1778207834462,29.94,79528.26,0.0,-0.8585,0.0001,16.7574]
[1778207834521,29.94,79528.26,0.0,-0.8585,0.0001,16.7574]
[1778207835313,29.94,79525.11,0.0,-0.85882,0.0001,16.73144]
[1778207835396,29.94,79525.11,0.0,-0.85882,0.0001,16.73144]
[1778207835426,29.94,79523.21,0.0,-0.85901,0.0001,16.71583]
[1778207838827,29.94,79523.89,0.0,-0.85894,0.0001,16.72159]
[1778207838879,29.94,79523.1,0.0,-0.85902,0.0001,16.71514]
[1778207844490,29.94,79522.99,0.0,-0.85902,0.0001,16.71464]
[1778207846864,29.94,79523.65,0.0,-0.85895,0.0001,16.72022]
[1778207846914,29.94,79523.65,0.0,-0.85895,0.0001,16.72022]
[1778207847801,29.94,79523.65,0.0,-0.85895,0.0001,16.72022]
[1778207847839,29.94,79522.91,0.0,-0.85903,0.0001,16.71418]
[1778207847871,29.94,79522.91,0.0,-0.85903,0.0001,16.71418]
[1778207848518,29.94,79522.22,0.0,-0.8591,0.0001,16.70857]
[1778207850123,29.94,79521.64,0.0,-0.85915,0.0001,16.70387]
[1778207850170,29.94,79521.64,0.0,-0.85915,0.0001,16.70387]
[1778207852546,29.94,79530.78,0.0,-0.85826,0.0001,16.77528]
[1778207854211,29.94,79534.76,0.0,-0.85786,0.0001,16.80818]
[1778207854221,29.94,79534.76,0.0,-0.85786,0.0001,16.80818]
[1778207854960,29.94,79537.24,0.0,-0.85761,0.0001,16.82865]
[1778207855012,29.94,79537.24,0.0,-0.85761,0.0001,16.82865]
[1778207855567,29.94,79537.98,0.0,-0.85754,0.0001,16.83474]
[1778207856574,29.94,79527.64,0.0,-0.85858,0.0001,16.74938]
[1778207857581,29.94,79528.43,0.0,-0.8585,0.0001,16.75594]
[1778207858833,29.94,79528.43,0.0,-0.8585,0.0001,16.75594]
[1778207858913,29.94,79526.07,0.0,-0.85874,0.0001,16.73651]
[1778207860050,29.94,79526.85,0.0,-0.85866,0.0001,16.74301]
[1778207860101,29.94,79526.85,0.0,-0.85866,0.0001,16.74301]
[1778207860602,29.94,79527.56,0.0,-0.85858,0.0001,16.74893]
[1778207863623,29.94,79521.09,0.0,-0.85923,0.0001,16.69549]
[1778207864337,29.94,79521.09,0.0,-0.85923,0.0001,16.69549]
[1778207864381,29.94,79521.09,0.0,-0.85923,0.0001,16.69549]
[1778207865097,29.94,79520.8,0.0,-0.85926,0.0001,16.69291]
[1778207865151,29.94,79520.8,0.0,-0.85926,0.0001,16.69291]
[1778207865637,29.94,79521.56,0.0,-0.85919,0.0001,16.69898]
[1778207868658,29.94,79531.47,0.0,-0.8582,0.0001,16.7804]
[1778207869550,29.94,79531.47,0.0,-0.8582,0.0001,16.7804]
[1778207869598,29.94,79531.47,0.0,-0.8582,0.0001,16.7804]
[1778207874700,29.94,79533.95,0.0,-0.85795,0.0001,16.80078]
[1778207879735,29.94,79539.55,0.0,-0.85739,0.0001,16.84697]
[1778207880168,29.94,79539.55,0.0,-0.85739,0.0001,16.84697]
[1778207880295,29.94,79539.55,0.0,-0.85739,0.0001,16.84697]
[1778207881301,29.94,79540.66,0.0,-0.85728,0.0001,16.85609]
[1778207881350,29.94,79540.66,0.0,-0.85728,0.0001,16.85609]
[1778207881749,29.94,79540.18,0.0,-0.85733,0.0001,16.85208]
[1778207886784,29.94,79539.99,0.0,-0.85735,0.0001,16.85035]
[1778207888508,29.94,79538.19,0.0,-0.85753,0.0001,16.83546]
[1778207888557,29.94,79538.19,0.0,-0.85753,0.0001,16.83546]
[1778207889016,29.94,79539.23,0.0,-0.85743,0.0001,16.84405]
[1778207889059,29.94,79539.23,0.0,-0.85743,0.0001,16.84405]
[1778207889805,29.94,79539.42,0.0,-0.85741,0.0001,16.84562]
[1778207894254,29.94,79538.41,0.0,-0.85751,0.0001,16.83734]
[1778207894994,29.94,79539.07,0.0,-0.85744,0.0001,16.84281]
[1778207895106,29.94,79539.07,0.0,-0.85744,0.0001,16.84281]
[1778207895847,29.94,79539.19,0.0,-0.85743,0.0001,16.84382]
[1778207897862,29.94,79533.14,0.0,-0.85804,0.0001,16.79396]
[1778207899027,29.94,79531.28,0.0,-0.85822,0.0001,16.7787]
[1778207899079,29.94,79531.28,0.0,-0.85822,0.0001,16.7787]
[1778207903604,29.94,79525.36,0.0,-0.85881,0.0001,16.7304]
[1778207903714,29.94,79525.36,0.0,-0.85881,0.0001,16.7304]
[1778207904198,29.94,79523.17,0.0,-0.85903,0.0001,16.71251]
[1778207904250,29.94,79523.17,0.0,-0.85903,0.0001,16.71251]
[1778207904912,29.94,79522.88,0.0,-0.85906,0.0001,16.71]
[1778207908941,29.94,79502.08,0.0,-0.86113,0.0001,16.53807]
[1778207909948,29.94,79501.22,0.0,-0.86122,0.0001,16.53108]
[1778207915020,29.94,79500.1,0.0,-0.86135,0.0001,16.51835]
[1778207915074,29.94,79500.1,0.0,-0.86135,0.0001,16.51835]
[1778207916814,29.94,79499.81,0.0,-0.86138,0.0001,16.51606]
[1778207916862,29.94,79499.81,0.0,-0.86138,0.0001,16.51606]
[1778207916913,29.94,79506.55,0.0,-0.86071,0.0001,16.57168]
[1778207921389,29.94,79507.45,0.0,-0.86062,0.0001,16.57919]
[1778207921448,29.94,79507.45,0.0,-0.86062,0.0001,16.57919]
[1778207923297,29.94,79507.67,0.0,-0.86059,0.0001,16.58102]
[1778207927702,29.94,79512.24,0.0,-0.86014,0.0001,16.61861]
[1778207927748,29.94,79512.24,0.0,-0.86014,0.0001,16.61861]
[1778207928450,29.94,79513.21,0.0,-0.86005,0.0001,16.62643]
[1778207928500,29.94,79513.21,0.0,-0.86005,0.0001,16.62643]
[1778207928543,29.94,79513.07,0.0,-0.86006,0.0001,16.62517]
[1778207934118,29.94,79514.98,0.0,-0.85988,0.0001,16.6402]
[1778207937004,29.94,79515.0,0.0,-0.85988,0.0001,16.64003]
[1778207937049,29.94,79515.0,0.0,-0.85988,0.0001,16.64003]
[1778207938325,29.94,79516.0,0.0,-0.85979,0.0001,16.64809]
[1778207938422,29.94,79516.0,0.0,-0.85979,0.0001,16.64809]
[1778207938523,29.94,79515.72,0.0,-0.85982,0.0001,16.64541]
[1778207942174,29.94,79521.32,0.0,-0.85927,0.0001,16.69098]
[1778207943514,29.94,79521.32,0.0,-0.85927,0.0001,16.69098]
[1778207943536,29.94,79521.32,0.0,-0.85927,0.0001,16.69098]
[1778207949612,29.94,79520.37,0.0,-0.85936,0.0001,16.68336]
[1778207949662,29.94,79520.37,0.0,-0.85936,0.0001,16.68336]
[1778207949763,29.94,79514.44,0.0,-0.85995,0.0001,16.63452]
[1778207950853,29.94,79514.44,0.0,-0.85995,0.0001,16.63452]
[1778207950892,29.94,79511.33,0.0,-0.86026,0.0001,16.60869]
[1778207954259,29.94,79506.11,0.0,-0.86078,0.0001,16.56526]
[1778207955854,29.94,79506.11,0.0,-0.86078,0.0001,16.56526]
[1778207956057,29.94,79505.35,0.0,-0.86086,0.0001,16.55885]
[1778207956838,29.94,79505.35,0.0,-0.86086,0.0001,16.55885]
[1778207956937,29.94,79502.56,0.0,-0.86114,0.0001,16.53582]
[1778207962315,29.94,79502.25,0.0,-0.86117,0.0001,16.53323]
[1778207963900,29.94,79502.25,0.0,-0.86117,0.0001,16.53323]
[1778207963951,29.94,79502.25,0.0,-0.86117,0.0001,16.53323]
[1778207964245,29.94,79502.87,0.0,-0.86111,0.0001,16.53833]
[1778207964283,29.94,79502.87,0.0,-0.86111,0.0001,16.53833]
[1778207964329,29.94,79503.8,0.0,-0.86102,0.0001,16.54599]
[1778207969364,29.94,79505.01,0.0,-0.8609,0.0001,16.55591]
[1778207973975,29.94,79505.07,0.0,-0.86092,0.0001,16.55247]
[1778207974027,29.94,79505.65,0.0,-0.86086,0.0001,16.55726]
[1778207974604,29.94,79505.65,0.0,-0.86086,0.0001,16.55726]
[1778207974730,29.94,79505.65,0.0,-0.86086,0.0001,16.55726]
[1778207974769,29.94,79504.78,0.0,-0.86095,0.0001,16.5501]
[1778207980777,29.94,79504.22,0.0,-0.861,0.0001,16.54563]
[1778207980829,29.94,79504.22,0.0,-0.861,0.0001,16.54563]
[1778207985389,29.94,79507.3,0.0,-0.86069,0.0001,16.57113]
[1778207985440,29.94,79507.3,0.0,-0.86069,0.0001,16.57113]
[1778207985578,29.94,79507.3,0.0,-0.86069,0.0001,16.57113]
[1778207985679,29.94,79509.07,0.0,-0.86052,0.0001,16.58572]
[1778207986120,29.94,79509.07,0.0,-0.86052,0.0001,16.58572]
[1778207986210,29.94,79509.07,0.0,-0.86052,0.0001,16.58572]
[1778207986483,29.94,79515.55,0.0,-0.85987,0.0001,16.63941]
[1778207987490,29.94,79520.42,0.0,-0.85938,0.0001,16.67977]
[1778207992525,29.94,79524.46,0.0,-0.85897,0.0001,16.71374]
[1778207993594,29.94,79524.46,0.0,-0.85897,0.0001,16.71374]
[1778207993599,29.94,79524.46,0.0,-0.85897,0.0001,16.71374]
[1778207993655,29.94,79524.46,0.0,-0.85897,0.0001,16.71374]
[1778207993703,29.94,79524.46,0.0,-0.85897,0.0001,16.71374]
[1778207993805,29.94,79524.13,0.0,-0.859,0.0001,16.71113]
[1778207998739,29.94,79527.68,0.0,-0.85864,0.0001,16.74075]
[1778207998791,29.94,79527.68,0.0,-0.85864,0.0001,16.74075]
[1778208000581,29.94,79533.89,0.0,-0.85802,0.0001,16.79216]
[1778208002595,29.94,79529.64,0.0,-0.85844,0.0001,16.75707]
[1778208003547,29.94,79529.64,0.0,-0.85844,0.0001,16.75707]
[1778208003599,29.94,79529.64,0.0,-0.85844,0.0001,16.75707]
[1778208003729,29.94,79529.64,0.0,-0.85844,0.0001,16.75707]
[1778208003779,29.94,79529.64,0.0,-0.85844,0.0001,16.75707]
[1778208003889,29.94,79528.83,0.0,-0.85852,0.0001,16.75042]
[1778208007257,29.94,79528.98,0.0,-0.85851,0.0001,16.75178]
[1778208007689,29.94,79529.94,0.0,-0.85841,0.0001,16.75973]
[1778208009100,29.94,79530.13,0.0,-0.85839,0.0001,16.76132]
[1778208009116,29.94,79530.13,0.0,-0.85839,0.0001,16.76132]
[1778208014747,29.94,79529.53,0.0,-0.85845,0.0001,16.75637]
[1778208014797,29.94,79529.53,0.0,-0.85845,0.0001,16.75637]
[1778208014848,29.94,79529.21,0.0,-0.85848,0.0001,16.75375]
[1778208015643,29.94,79529.21,0.0,-0.85848,0.0001,16.75375]
[1778208015745,29.94,79535.12,0.0,-0.85789,0.0001,16.80253]
[1778208020780,29.94,79536.31,0.0,-0.85777,0.0001,16.81204]
[1778208021981,29.94,79536.31,0.0,-0.85777,0.0001,16.81204]
[1778208030389,29.94,79539.38,0.0,-0.85747,0.0001,16.83727]
[1778208030439,29.94,79539.38,0.0,-0.85747,0.0001,16.83727]
[1778208030850,29.94,79539.94,0.0,-0.85741,0.0001,16.84189]
[1778208035885,29.94,79540.3,0.0,-0.8574,0.0001,16.84103]
[1778208036141,29.94,79540.3,0.0,-0.8574,0.0001,16.84103]
[1778208041927,29.94,79542.68,0.0,-0.85716,0.0001,16.86076]
[1778208044178,29.94,79543.19,0.0,-0.85711,0.0001,16.86496]
[1778208044322,29.94,79543.19,0.0,-0.85711,0.0001,16.86496]
[1778208044948,29.94,79543.14,0.0,-0.85711,0.0001,16.86453]
[1778208049983,29.94,79546.65,0.0,-0.85676,0.0001,16.89332]
[1778208055018,29.94,79547.98,0.0,-0.85663,0.0001,16.90416]
[1778208060053,29.94,79559.32,0.0,-0.85547,0.0001,16.99852]
[1778208061060,29.94,79560.13,0.0,-0.85539,0.0001,17.00528]
[1778208066095,29.94,79562.23,0.0,-0.85518,0.0001,17.02222]
[1778208070802,29.94,79561.57,0.0,-0.85525,0.0001,17.01677]
[1778208071280,29.94,79561.75,0.0,-0.85523,0.0001,17.01826]
[1778208071313,29.94,79556.16,0.0,-0.8558,0.0001,16.97205]
[1778208073144,29.94,79553.82,0.0,-0.85603,0.0001,16.95287]
[1778208077767,29.94,79553.83,0.0,-0.85603,0.0001,16.95323]
[1778208077813,29.94,79553.83,0.0,-0.85603,0.0001,16.95323]
[1778208077868,29.94,79554.08,0.0,-0.856,0.0001,16.95549]
[1778208080249,29.94,79553.63,0.0,-0.85605,0.0001,16.95177]
[1778208086369,29.94,79554.08,0.0,-0.85599,0.0001,16.95623]
[1778208086422,29.94,79554.08,0.0,-0.85599,0.0001,16.95623]
[1778208086864,29.94,79554.08,0.0,-0.85599,0.0001,16.95623]
[1778208086913,29.94,79554.08,0.0,-0.85599,0.0001,16.95623]
[1778208086922,29.94,79554.48,0.0,-0.85595,0.0001,16.95948]
[1778208091255,29.94,79553.45,0.0,-0.85606,0.0001,16.95049]
[1778208095170,29.94,79553.45,0.0,-0.85609,0.0001,16.94602]
[1778208095211,29.94,79553.45,0.0,-0.85609,0.0001,16.94602]
[1778208095298,29.94,79552.88,0.0,-0.85615,0.0001,16.94117]
[1778208097523,29.94,79552.39,0.0,-0.8562,0.0001,16.93699]
[1778208097625,29.94,79552.39,0.0,-0.8562,0.0001,16.93699]
[1778208097726,29.94,79542.85,0.0,-0.85717,0.0001,16.85789]
[1778208098762,29.94,79542.85,0.0,-0.85717,0.0001,16.85789]
[1778208098815,29.94,79540.69,0.0,-0.85739,0.0001,16.83999]
[1778208104361,29.94,79543.08,0.0,-0.85715,0.0001,16.8595]
[1778208107536,29.94,79543.95,0.0,-0.85707,0.0001,16.86663]
[1778208112115,29.94,79544.43,0.0,-0.85702,0.0001,16.87051]
[1778208112166,29.94,79547.21,0.0,-0.85674,0.0001,16.89346]
[1778208112418,29.94,79547.95,0.0,-0.85666,0.0001,16.89956]
[1778208118460,29.94,79547.85,0.0,-0.85668,0.0001,16.89845]
[1778208123495,29.94,79549.75,0.0,-0.85649,0.0001,16.91387]
[1778208128530,29.94,79549.77,0.0,-0.85649,0.0001,16.91362]
[1778208131551,29.94,79554.91,0.0,-0.85597,0.0001,16.9559]
[1778208132191,29.94,79554.91,0.0,-0.85597,0.0001,16.9559]
[1778208132242,29.94,79554.91,0.0,-0.85597,0.0001,16.9559]
[1778208132558,29.94,79558.78,0.0,-0.85558,0.0001,16.9878]
[1778208134572,29.94,79553.68,0.0,-0.8561,0.0001,16.94596]
[1778208136586,29.94,79549.7,0.0,-0.85649,0.0001,16.91349]
[1778208141621,29.94,79548.85,0.0,-0.85656,0.0001,16.90761]
[1778208147663,29.94,79550.43,0.0,-0.85639,0.0001,16.92211]
[1778208152698,29.94,79552.66,0.0,-0.85619,0.0001,16.9364]
[1778208157812,29.94,79553.67,0.0,-0.85609,0.0001,16.94435]
[1778208162640,29.94,79553.55,0.0,-0.85611,0.0001,16.94296]
[1778208162933,29.94,79553.55,0.0,-0.85611,0.0001,16.94296]
[1778208163276,29.94,79556.48,0.0,-0.85581,0.0001,16.96709]
[1778208163429,29.94,79556.48,0.0,-0.85581,0.0001,16.96709]
[1778208163775,29.94,79557.53,0.0,-0.85571,0.0001,16.97565]
[1778208168810,29.94,79559.88,0.0,-0.85547,0.0001,16.99537]
[1778208173069,29.94,79559.49,0.0,-0.8555,0.0001,16.99244]
[1778208178883,29.94,79564.99,0.0,-0.85496,0.0001,17.03671]
[1778208183918,29.94,79566.29,0.0,-0.85484,0.0001,17.04661]
[1778208186069,29.94,79565.84,0.0,-0.85488,0.0001,17.04288]
[1778208186117,29.94,79565.84,0.0,-0.85488,0.0001,17.04288]
[1778208186170,29.94,79567.52,0.0,-0.85471,0.0001,17.05677]
[1778208191974,29.94,79568.29,0.0,-0.85464,0.0001,17.0628]
[1778208195853,29.94,79568.03,0.0,-0.85467,0.0001,17.0604]
[1778208195856,29.94,79568.03,0.0,-0.85467,0.0001,17.0604]
[1778208196002,29.94,79567.76,0.0,-0.85469,0.0001,17.05807]
[1778208201037,29.94,79565.78,0.0,-0.8549,0.0001,17.04119]
[1778208202426,29.94,79562.66,0.0,-0.85522,0.0001,17.0153]
[1778208202696,29.94,79562.66,0.0,-0.85522,0.0001,17.0153]
[1778208203051,29.94,79558.25,0.0,-0.85567,0.0001,16.97879]
[1778208208086,29.94,79559.3,0.0,-0.85556,0.0001,16.98742]
[1778208213121,29.93,79556.66,0.0,-0.85587,0.0001,16.96098]
[1778208218157,29.93,79557.56,0.0,-0.85579,0.0001,16.96751]
[1778208223192,29.93,79558.13,0.0,-0.85575,0.0001,16.97066]
[1778208228227,29.93,79555.94,0.0,-0.85599,0.0001,16.95102]
[1778208233263,29.93,79556.67,0.0,-0.85592,0.0001,16.95693]
[1778208238297,29.93,79558.01,0.0,-0.85579,0.0001,16.96741]
[1778208243332,29.93,79561.0,0.0,-0.85549,0.0001,16.99176]
[1778208248368,29.93,79560.51,0.0,-0.85554,0.0001,16.98762]
[1778208253404,29.93,79560.47,0.0,-0.85555,0.0001,16.98692]
[1778208255418,29.92,79556.76,0.0,-0.85594,0.0001,16.95562]
[1778208260453,29.93,79557.72,0.0,-0.85584,0.0001,16.96371]
[1778208264481,29.93,79553.7,0.0,-0.85624,0.0001,16.93059]
[1778208268509,29.93,79550.25,0.0,-0.85659,0.0001,16.90238]
[1778208273549,29.92,79550.04,0.0,-0.85665,0.0001,16.89564]
[1778208278586,29.92,79546.65,0.0,-0.857,0.0001,16.86664]
[1778208283621,29.92,79548.85,0.0,-0.85679,0.0001,16.88412]
[1778208288656,29.92,79549.52,0.0,-0.85673,0.0001,16.88881]
[1778208292065,29.92,79549.3,0.0,-0.85676,0.0001,16.88699]
[1778208292266,29.92,79549.3,0.0,-0.85676,0.0001,16.88699]
[1778208292164,29.92,79538.7,0.0,-0.85783,0.0001,16.79903]
[1778208292685,29.92,79530.69,0.0,-0.85864,0.0001,16.73289]
[1778208293692,29.92,79526.96,0.0,-0.85901,0.0001,16.70219]
[1778208298727,29.92,79526.94,0.0,-0.859,0.0001,16.70261]
[1778208301607,29.92,79529.09,0.0,-0.85878,0.0001,16.72056]
[1778208301659,29.92,79529.09,0.0,-0.85878,0.0001,16.72056]
[1778208301748,29.92,79531.03,0.0,-0.85859,0.0001,16.73664]
[1778208302872,29.92,79531.03,0.0,-0.85859,0.0001,16.73664]
[1778208304475,29.92,79534.82,0.0,-0.85821,0.0001,16.76802]
[1778208304769,29.92,79540.96,0.0,-0.85759,0.0001,16.81873]
[1778208306447,29.92,79543.59,0.0,-0.85733,0.0001,16.8404]
[1778208306498,29.92,79543.59,0.0,-0.85733,0.0001,16.8404]
[1778208306783,29.92,79543.6,0.0,-0.85733,0.0001,16.8404]
[1778208311818,29.92,79543.08,0.0,-0.85738,0.0001,16.83605]
[1778208315296,29.92,79543.93,0.0,-0.85729,0.0001,16.8433]
[1778208319165,29.92,79542.92,0.0,-0.85738,0.0001,16.8361]
[1778208325062,29.92,79547.09,0.0,-0.85694,0.0001,16.87166]
[1778208328332,29.93,79547.3,0.0,-0.85692,0.0001,16.87386]
[1778208328379,29.93,79547.59,0.0,-0.85688,0.0001,16.87651]
[1778208328946,29.93,79548.97,0.0,-0.85674,0.0001,16.88817]
[1778208333981,29.93,79551.07,0.0,-0.85654,0.0001,16.90264]
[1778208339016,29.93,79551.89,0.0,-0.85645,0.0001,16.91037]
[1778208347072,29.93,79550.99,0.0,-0.85655,0.0001,16.90178]
[1778208353114,29.93,79551.19,0.0,-0.85654,0.0001,16.90249]
[1778208358149,29.92,79552.25,0.0,-0.85645,0.0001,16.91044]
[1778208359156,29.92,79556.5,0.0,-0.85602,0.0001,16.94544]
[1778208360163,29.92,79560.06,0.0,-0.85566,0.0001,16.9747]
[1778208366205,29.92,79563.15,0.0,-0.85534,0.0001,17.00047]
[1778208371240,29.92,79564.71,0.0,-0.85518,0.0001,17.01329]
[1778208372561,29.92,79564.67,0.0,-0.85519,0.0001,17.01291]
[1778208372844,29.92,79564.67,0.0,-0.85519,0.0001,17.01291]
[1778208379296,29.92,79565.55,0.0,-0.8551,0.0001,17.01974]
[1778208384331,29.92,79565.47,0.0,-0.85512,0.0001,17.01857]
[1778208389366,29.92,79565.93,0.0,-0.85508,0.0001,17.02176]
[1778208390373,29.92,79571.82,0.0,-0.85448,0.0001,17.07037]
[1778208390611,29.92,79571.82,0.0,-0.85448,0.0001,17.07037]
[1778208390983,29.92,79571.82,0.0,-0.85448,0.0001,17.07037]
[1778208391118,29.92,79571.82,0.0,-0.85448,0.0001,17.07037]
[1778208391380,29.92,79574.6,0.0,-0.85423,0.0001,17.08922]
[1778208396415,29.92,79574.85,0.0,-0.85421,0.0001,17.09014]
[1778208401450,29.92,79575.23,0.0,-0.85419,0.0001,17.09211]
[1778208404471,29.92,79582.12,0.0,-0.85349,0.0001,17.1484]
[1778208409506,29.91,79582.36,0.0,-0.85349,0.0001,17.14878]
[1778208415548,29.91,79582.55,0.0,-0.85349,0.0001,17.14852]
[1778208420583,29.91,79583.36,0.0,-0.85343,0.0001,17.15372]
[1778208425618,29.91,79582.04,0.0,-0.85358,0.0001,17.14132]
[1778208426625,29.91,79575.76,0.0,-0.85423,0.0001,17.08902]
[1778208431662,29.91,79573.36,0.0,-0.85449,0.0001,17.06819]
[1778208436697,29.9,79569.39,0.0,-0.85491,0.0001,17.03437]
[1778208437705,29.9,79562.35,0.0,-0.85563,0.0001,16.97595]
[1778208438712,29.9,79557.4,0.0,-0.85613,0.0001,16.93486]
[1778208439720,29.9,79547.69,0.0,-0.85711,0.0001,16.8545]
[1778208441735,29.9,79545.9,0.0,-0.8573,0.0001,16.83928]
[1778208446771,29.9,79544.87,0.0,-0.85741,0.0001,16.83017]
[1778208451806,29.9,79544.45,0.0,-0.85749,0.0001,16.82215]
[1778208456841,29.9,79544.58,0.0,-0.85748,0.0001,16.82264]
[1778208461876,29.9,79542.51,0.0,-0.8577,0.0001,16.80515]
[1778208466277,29.9,79541.25,0.0,-0.85782,0.0001,16.79461]
[1778208466283,29.9,79541.25,0.0,-0.85782,0.0001,16.79461]
[1778208471946,29.9,79542.43,0.0,-0.85771,0.0001,16.8041]
[1778208473809,29.9,79539.69,0.0,-0.85799,0.0001,16.78142]
[1778208473860,29.9,79539.69,0.0,-0.85799,0.0001,16.78142]
[1778208473960,29.9,79539.66,0.0,-0.85799,0.0001,16.78117]
[1778208478995,29.9,79540.77,0.0,-0.85788,0.0001,16.79032]
[1778208481075,29.9,79540.93,0.0,-0.85786,0.0001,16.79162]
[1778208487051,29.9,79543.52,0.0,-0.8576,0.0001,16.81269]
[1778208492086,29.9,79543.93,0.0,-0.85757,0.0001,16.81583]
[1778208497121,29.9,79543.8,0.0,-0.85758,0.0001,16.81453]
[1778208498034,29.9,79543.8,0.0,-0.85758,0.0001,16.81453]
[1778208498082,29.9,79543.8,0.0,-0.85758,0.0001,16.81453]
[1778208498128,29.9,79543.81,0.0,-0.85758,0.0001,16.81457]
[1778208503165,29.9,79544.73,0.0,-0.85749,0.0001,16.82194]
[1778208508200,29.9,79544.81,0.0,-0.85749,0.0001,16.82237]
[1778208511044,29.9,79544.67,0.0,-0.8575,0.0001,16.82112]
[1778208516256,29.9,79545.09,0.0,-0.85749,0.0001,16.82043]
[1778208517263,29.9,79552.02,0.0,-0.85679,0.0001,16.8777]
[1778208517832,29.9,79552.02,0.0,-0.85679,0.0001,16.8777]
[1778208517881,29.9,79552.02,0.0,-0.85679,0.0001,16.8777]
[1778208518270,29.9,79554.27,0.0,-0.85656,0.0001,16.89619]
[1778208523305,29.89,79554.28,0.0,-0.85657,0.0001,16.89554]
[1778208528340,29.89,79555.28,0.0,-0.85648,0.0001,16.90305]
[1778208528603,29.89,79555.28,0.0,-0.85648,0.0001,16.90305]
[1778208528887,29.89,79555.28,0.0,-0.85648,0.0001,16.90305]
[1778208531567,29.89,79556.49,0.0,-0.85635,0.0001,16.91322]
[1778208535389,29.89,79549.63,0.0,-0.85706,0.0001,16.8558]
[1778208535594,29.89,79549.63,0.0,-0.85706,0.0001,16.8558]
[1778208535641,29.89,79549.63,0.0,-0.85706,0.0001,16.8558]
[1778208536396,29.89,79549.11,0.0,-0.85711,0.0001,16.85172]
[1778208541431,29.89,79548.27,0.0,-0.8572,0.0001,16.84431]
[1778208542799,29.89,79547.95,0.0,-0.85723,0.0001,16.84157]
[1778208542825,29.89,79547.95,0.0,-0.85723,0.0001,16.84157]
[1778208543661,29.89,79548.16,0.0,-0.85721,0.0001,16.84321]
[1778208543704,29.89,79548.16,0.0,-0.85721,0.0001,16.84321]
[1778208544452,29.89,79548.29,0.0,-0.8572,0.0001,16.84418]
[1778208549487,29.89,79548.33,0.0,-0.8572,0.0001,16.844]
[1778208553451,29.89,79548.35,0.0,-0.8572,0.0001,16.84384]
[1778208553515,29.89,79554.08,0.0,-0.85663,0.0001,16.89113]
[1778208555281,29.89,79553.98,0.0,-0.85664,0.0001,16.89013]
[1778208555331,29.89,79553.98,0.0,-0.85664,0.0001,16.89013]
[1778208555529,29.89,79553.37,0.0,-0.8567,0.0001,16.88491]
[1778208560568,29.89,79554.41,0.0,-0.85661,0.0001,16.89266]
[1778208565600,29.89,79553.85,0.0,-0.85667,0.0001,16.88719]
[1778208568388,29.89,79553.84,0.0,-0.85668,0.0001,16.88694]
[1778208568454,29.89,79553.84,0.0,-0.85668,0.0001,16.88694]
[1778208568489,29.89,79554.17,0.0,-0.85665,0.0001,16.88934]
[1778208573656,29.89,79553.73,0.0,-0.85673,0.0001,16.88094]
[1778208576070,29.89,79553.64,0.0,-0.85674,0.0001,16.88004]
[1778208577281,29.88,79554.01,0.0,-0.85671,0.0001,16.88279]
[1778208577333,29.88,79554.01,0.0,-0.85671,0.0001,16.88279]
[1778208577382,29.88,79554.73,0.0,-0.85664,0.0001,16.88858]
[1778208579086,29.88,79554.13,0.0,-0.8567,0.0001,16.88362]
[1778208583972,29.88,79553.3,0.0,-0.85679,0.0001,16.87597]
[1778208584079,29.88,79553.3,0.0,-0.85679,0.0001,16.87597]
[1778208584270,29.88,79553.3,0.0,-0.85679,0.0001,16.87597]
[1778208584371,29.88,79558.52,0.0,-0.85626,0.0001,16.91914]
[1778208585740,29.88,79564.76,0.0,-0.85563,0.0001,16.97089]
[1778208586820,29.88,79564.76,0.0,-0.85563,0.0001,16.97089]
[1778208586862,29.88,79564.76,0.0,-0.85563,0.0001,16.97089]
[1778208590271,29.88,79564.98,0.0,-0.8556,0.0001,16.97276]
[1778208590342,29.88,79564.98,0.0,-0.8556,0.0001,16.97276]
[1778208592972,29.88,79566.9,0.0,-0.85541,0.0001,16.98865]
[1778208593017,29.88,79566.9,0.0,-0.85541,0.0001,16.98865]
[1778208593044,29.88,79567.53,0.0,-0.85534,0.0001,16.99378]
[1778208594469,29.88,79567.53,0.0,-0.85534,0.0001,16.99378]
[1778208594513,29.88,79567.53,0.0,-0.85534,0.0001,16.99378]
[1778208595812,29.88,79578.73,0.0,-0.8542,0.0001,17.08638]
[1778208596819,29.88,79586.24,0.0,-0.85343,0.0001,17.14853]
[1778208598896,29.88,79589.4,0.0,-0.85311,0.0001,17.17455]
[1778208598958,29.88,79589.4,0.0,-0.85311,0.0001,17.17455]
[1778208599914,29.88,79591.93,0.0,-0.85285,0.0001,17.19527]
[1778208599917,29.88,79591.93,0.0,-0.85285,0.0001,17.19527]
[1778208600015,29.88,79589.46,0.0,-0.85311,0.0001,17.17416]
[1778208601237,29.88,79589.46,0.0,-0.85311,0.0001,17.17416]
[1778208601289,29.88,79589.46,0.0,-0.85311,0.0001,17.17416]
[1778208601673,29.88,79589.33,0.0,-0.85313,0.0001,17.17279]
[1778208605851,29.88,79590.41,0.0,-0.85303,0.0001,17.18088]
[1778208605900,29.88,79590.41,0.0,-0.85303,0.0001,17.18088]
[1778208605975,29.88,79590.41,0.0,-0.85303,0.0001,17.18088]
[1778208605981,29.88,79590.41,0.0,-0.85303,0.0001,17.18088]
[1778208606001,29.88,79589.69,0.0,-0.85311,0.0001,17.17461]
[1778208611924,29.88,79592.56,0.0,-0.85284,0.0001,17.19674]
[1778208613332,29.88,79592.56,0.0,-0.85284,0.0001,17.19674]
[1778208613513,29.88,79592.56,0.0,-0.85284,0.0001,17.19674]
[1778208614520,29.88,79593.92,0.0,-0.8527,0.0001,17.20744]
[1778208617806,29.88,79599.92,0.0,-0.85208,0.0001,17.25706]
[1778208617972,29.88,79599.92,0.0,-0.85208,0.0001,17.25706]
[1778208619027,29.87,79600.31,0.0,-0.85205,0.0001,17.25995]
[1778208620717,29.87,79604.76,0.0,-0.85159,0.0001,17.29647]
[1778208620771,29.87,79604.76,0.0,-0.85159,0.0001,17.29647]
[1778208621355,29.87,79604.76,0.0,-0.85159,0.0001,17.29647]
[1778208621406,29.87,79604.76,0.0,-0.85159,0.0001,17.29647]
[1778208621456,29.87,79608.01,0.0,-0.85126,0.0001,17.32318]
[1778208626022,29.87,79602.31,0.0,-0.85186,0.0001,17.27518]
[1778208627925,29.87,79600.4,0.0,-0.85206,0.0001,17.25915]
[1778208628035,29.87,79600.4,0.0,-0.85206,0.0001,17.25915]
[1778208628042,29.87,79600.4,0.0,-0.85206,0.0001,17.25915]
[1778208628106,29.87,79600.4,0.0,-0.85206,0.0001,17.25915]
[1778208628136,29.87,79600.49,0.0,-0.85205,0.0001,17.25971]
[1778208632871,29.87,79599.73,0.0,-0.85216,0.0001,17.24917]
[1778208632962,29.87,79599.73,0.0,-0.85216,0.0001,17.24917]
[1778208633757,29.87,79598.82,0.0,-0.85226,0.0001,17.24154]
[1778208634078,29.87,79586.38,0.0,-0.85354,0.0001,17.13797]
[1778208634817,29.87,79586.38,0.0,-0.85354,0.0001,17.13797]
[1778208634866,29.87,79586.38,0.0,-0.85354,0.0001,17.13797]
[1778208635085,29.87,79581.92,0.0,-0.854,0.0001,17.10076]
[1778208635944,29.87,79581.92,0.0,-0.854,0.0001,17.10076]
[1778208635996,29.87,79581.92,0.0,-0.854,0.0001,17.10076]
[1778208636092,29.87,79582.49,0.0,-0.85395,0.0001,17.10533]
[1778208637628,29.87,79582.49,0.0,-0.85395,0.0001,17.10533]
[1778208637676,29.87,79583.36,0.0,-0.85386,0.0001,17.11237]
[1778208640120,29.87,79577.63,0.0,-0.85446,0.0001,17.06433]
[1778208643476,29.87,79579.62,0.0,-0.85426,0.0001,17.08056]
[1778208643520,29.87,79579.62,0.0,-0.85426,0.0001,17.08056]
[1778208643549,29.87,79579.62,0.0,-0.85426,0.0001,17.08056]
[1778208643596,29.87,79579.62,0.0,-0.85426,0.0001,17.08056]
[1778208643570,29.87,79579.72,0.0,-0.85425,0.0001,17.08124]
[1778208644148,29.87,79580.03,0.0,-0.85422,0.0001,17.08367]
[1778208651197,29.87,79580.81,0.0,-0.85415,0.0001,17.08903]
[1778208653349,29.87,79581.48,0.0,-0.85408,0.0001,17.09443]
[1778208653396,29.87,79581.48,0.0,-0.85408,0.0001,17.09443]
[1778208659253,29.86,79579.8,0.0,-0.85427,0.0001,17.07935]
[1778208659859,29.86,79579.8,0.0,-0.85427,0.0001,17.07935]
[1778208659907,29.86,79579.8,0.0,-0.85427,0.0001,17.07935]
[1778208659956,29.86,79579.8,0.0,-0.85427,0.0001,17.07935]
[1778208660011,29.86,79579.8,0.0,-0.85427,0.0001,17.07935]
[1778208660260,29.86,79579.1,0.0,-0.85434,0.0001,17.07339]
[1778208665295,29.86,79577.59,0.0,-0.8545,0.0001,17.06071]
[1778208665719,29.86,79577.59,0.0,-0.8545,0.0001,17.06071]
[1778208665769,29.86,79577.59,0.0,-0.8545,0.0001,17.06071]
[1778208665770,29.86,79577.59,0.0,-0.8545,0.0001,17.06071]
[1778208665823,29.86,79577.59,0.0,-0.8545,0.0001,17.06071]
[1778208666415,29.86,79577.59,0.0,-0.8545,0.0001,17.06071]
[1778208666516,29.86,79577.74,0.0,-0.85449,0.0001,17.06182]
[1778208672344,29.86,79579.35,0.0,-0.85433,0.0001,17.07427]
[1778208677324,29.86,79579.2,0.0,-0.85436,0.0001,17.07241]
[1778208677446,29.86,79579.2,0.0,-0.85436,0.0001,17.07241]
[1778208680403,29.86,79569.86,0.0,-0.85532,0.0001,16.99438]
[1778208680999,29.86,79569.86,0.0,-0.85532,0.0001,16.99438]
[1778208681012,29.86,79569.86,0.0,-0.85532,0.0001,16.99438]
[1778208681413,29.86,79569.66,0.0,-0.85534,0.0001,16.99267]
[1778208682588,29.86,79569.66,0.0,-0.85534,0.0001,16.99267]
[1778208682640,29.86,79569.66,0.0,-0.85534,0.0001,16.99267]
[1778208686446,29.86,79562.76,0.0,-0.85605,0.0001,16.9354]
[1778208687456,29.86,79553.04,0.0,-0.85704,0.0001,16.85463]
[1778208688462,29.86,79544.52,0.0,-0.8579,0.0001,16.78396]
[1778208689469,29.86,79543.04,0.0,-0.85805,0.0001,16.77167]
[1778208691483,29.86,79549.21,0.0,-0.85745,0.0001,16.81873]
[1778208693497,29.86,79554.1,0.0,-0.85696,0.0001,16.85935]
[1778208693815,29.86,79554.1,0.0,-0.85696,0.0001,16.85935]
[1778208693868,29.86,79554.1,0.0,-0.85696,0.0001,16.85935]
[1778208693887,29.86,79554.1,0.0,-0.85696,0.0001,16.85935]
[1778208693936,29.86,79554.1,0.0,-0.85696,0.0001,16.85935]
[1778208694504,29.86,79553.84,0.0,-0.85698,0.0001,16.85706]
[1778208699539,29.86,79554.05,0.0,-0.85696,0.0001,16.85911]
[1778208704574,29.86,79554.13,0.0,-0.85696,0.0001,16.85903]
[1778208706477,29.86,79553.91,0.0,-0.85698,0.0001,16.85706]
[1778208706529,29.86,79553.91,0.0,-0.85698,0.0001,16.85706]
[1778208706588,29.86,79554.32,0.0,-0.85694,0.0001,16.86031]
[1778208707516,29.86,79554.32,0.0,-0.85694,0.0001,16.86031]
[1778208712630,29.86,79557.47,0.0,-0.85664,0.0001,16.88538]
[1778208718672,29.86,79556.73,0.0,-0.85673,0.0001,16.87813]
[1778208721469,29.85,79556.84,0.0,-0.85672,0.0001,16.87868]
[1778208721474,29.85,79556.84,0.0,-0.85672,0.0001,16.87868]
[1778208721514,29.85,79556.84,0.0,-0.85672,0.0001,16.87868]
[1778208721693,29.85,79562.76,0.0,-0.85612,0.0001,16.92754]
[1778208722700,29.85,79568.86,0.0,-0.8555,0.0001,16.97817]
[1778208724942,29.85,79568.77,0.0,-0.85551,0.0001,16.97712]
[1778208730757,29.85,79568.3,0.0,-0.85556,0.0001,16.97333]
[1778208735792,29.85,79568.67,0.0,-0.85553,0.0001,16.97555]
[1778208738839,29.85,79568.2,0.0,-0.85558,0.0001,16.97171]
[1778208738898,29.85,79568.2,0.0,-0.85558,0.0001,16.97171]
[1778208739028,29.85,79568.2,0.0,-0.85558,0.0001,16.97171]
[1778208739069,29.85,79559.98,0.0,-0.85642,0.0001,16.9033]
[1778208740452,29.85,79559.98,0.0,-0.85642,0.0001,16.9033]
[1778208740522,29.85,79557.56,0.0,-0.85667,0.0001,16.8829]
[1778208740827,29.85,79551.66,0.0,-0.85727,0.0001,16.83403]
[1778208742261,29.85,79551.66,0.0,-0.85727,0.0001,16.83403]
[1778208742343,29.85,79551.66,0.0,-0.85727,0.0001,16.83403]
[1778208747877,29.85,79551.93,0.0,-0.85725,0.0001,16.83572]
[1778208749957,29.85,79551.84,0.0,-0.85726,0.0001,16.83491]
[1778208749977,29.85,79551.84,0.0,-0.85726,0.0001,16.83491]
[1778208750004,29.85,79551.84,0.0,-0.85726,0.0001,16.83491]
[1778208750048,29.85,79551.97,0.0,-0.85724,0.0001,16.83593]
[1778208755934,29.85,79552.98,0.0,-0.85717,0.0001,16.84006]
[1778208760969,29.85,79552.53,0.0,-0.85722,0.0001,16.83619]
[1778208762561,29.85,79552.53,0.0,-0.85722,0.0001,16.83619]
[1778208762566,29.85,79552.53,0.0,-0.85722,0.0001,16.83619]
[1778208762611,29.85,79552.53,0.0,-0.85722,0.0001,16.83619]
[1778208762660,29.85,79552.21,0.0,-0.85725,0.0001,16.8335]
[1778208767094,29.85,79553.98,0.0,-0.85707,0.0001,16.8481]
[1778208767096,29.85,79553.98,0.0,-0.85707,0.0001,16.8481]
[1778208767146,29.85,79553.98,0.0,-0.85707,0.0001,16.8481]
[1778208767249,29.85,79553.98,0.0,-0.85707,0.0001,16.8481]
[1778208767348,29.85,79553.98,0.0,-0.85707,0.0001,16.84806]
[1778208773055,29.85,79555.02,0.0,-0.85697,0.0001,16.85658]
[1778208778090,29.85,79553.51,0.0,-0.85712,0.0001,16.84402]
[1778208783781,29.85,79554.0,0.0,-0.85707,0.0001,16.84811]
[1778208783826,29.85,79553.0,0.0,-0.85717,0.0001,16.83986]
[1778208783831,29.85,79553.0,0.0,-0.85717,0.0001,16.83986]
[1778208783883,29.85,79553.0,0.0,-0.85717,0.0001,16.83986]
[1778208784132,29.85,79552.3,0.0,-0.85725,0.0001,16.83406]
[1778208789167,29.85,79551.56,0.0,-0.85732,0.0001,16.82811]
[1778208790194,29.85,79551.56,0.0,-0.85732,0.0001,16.82811]
[1778208790242,29.85,79551.56,0.0,-0.85732,0.0001,16.82811]
[1778208796183,29.85,79552.1,0.0,-0.85726,0.0001,16.83286]
[1778208796237,29.85,79552.1,0.0,-0.85726,0.0001,16.83286]
[1778208796295,29.85,79552.1,0.0,-0.85726,0.0001,16.83286]
[1778208796347,29.85,79552.1,0.0,-0.85726,0.0001,16.83286]
[1778208796394,29.85,79553.24,0.0,-0.85714,0.0001,16.84234]
[1778208799788,29.85,79553.24,0.0,-0.85714,0.0001,16.84242]
[1778208804277,29.85,79555.7,0.0,-0.85689,0.0001,16.86293]
[1778208804329,29.85,79555.7,0.0,-0.85689,0.0001,16.86293]
[1778208805109,29.85,79556.15,0.0,-0.85685,0.0001,16.86666]
[1778208805161,29.85,79556.15,0.0,-0.85685,0.0001,16.86666]
[1778208805280,29.85,79555.58,0.0,-0.8569,0.0001,16.86195]
[1778208810315,29.85,79555.02,0.0,-0.85696,0.0001,16.8574]
[1778208815350,29.85,79554.93,0.0,-0.85699,0.0001,16.85287]
[1778208817598,29.85,79555.43,0.0,-0.85694,0.0001,16.85705]
[1778208817650,29.85,79555.43,0.0,-0.85694,0.0001,16.85705]
[1778208823137,29.85,79555.74,0.0,-0.85691,0.0001,16.85981]
[1778208823143,29.85,79555.74,0.0,-0.85691,0.0001,16.85981]
[1778208823224,29.85,79555.74,0.0,-0.85691,0.0001,16.85981]
[1778208823493,29.85,79555.74,0.0,-0.85691,0.0001,16.85981]
[1778208823526,29.85,79555.43,0.0,-0.85694,0.0001,16.85727]
[1778208829198,29.85,79554.11,0.0,-0.85707,0.0001,16.84651]
[1778208829260,29.85,79554.11,0.0,-0.85707,0.0001,16.84651]
[1778208835490,29.85,79552.35,0.0,-0.85724,0.0001,16.83243]
[1778208837499,29.85,79552.34,0.0,-0.85724,0.0001,16.83242]
[1778208837545,29.85,79552.34,0.0,-0.85724,0.0001,16.83242]
[1778208837625,29.85,79552.34,0.0,-0.85724,0.0001,16.83242]
[1778208837773,29.85,79553.47,0.0,-0.85713,0.0001,16.84184]
[1778208837894,29.85,79553.47,0.0,-0.85713,0.0001,16.84184]
[1778208838511,29.85,79552.99,0.0,-0.85718,0.0001,16.83792]
[1778208841532,29.85,79544.12,0.0,-0.85807,0.0001,16.76467]
[1778208842024,29.85,79544.12,0.0,-0.85807,0.0001,16.76467]
[1778208842133,29.85,79544.12,0.0,-0.85807,0.0001,16.76467]
[1778208847575,29.85,79522.55,0.0,-0.86023,0.0001,16.58709]
[1778208848581,29.85,79519.49,0.0,-0.86053,0.0001,16.56189]
[1778208850517,29.86,79519.63,0.0,-0.86051,0.0001,16.56315]
[1778208850519,29.86,79519.63,0.0,-0.86051,0.0001,16.56315]
[1778208852524,29.86,79519.54,0.0,-0.86052,0.0001,16.56252]
[1778208852576,29.86,79519.54,0.0,-0.86052,0.0001,16.56252]
[1778208852609,29.86,79519.24,0.0,-0.86055,0.0001,16.56006]
[1778208857644,29.86,79518.66,0.0,-0.86061,0.0001,16.55526]
[1778208858008,29.86,79518.66,0.0,-0.86061,0.0001,16.55526]
[1778208858257,29.86,79518.66,0.0,-0.86061,0.0001,16.55526]
[1778208858331,29.86,79518.66,0.0,-0.86061,0.0001,16.55526]
[1778208858651,29.86,79518.54,0.0,-0.86062,0.0001,16.55426]
[1778208864862,29.86,79517.74,0.0,-0.8607,0.0001,16.54763]
[1778208864895,29.86,79517.74,0.0,-0.8607,0.0001,16.54763]
[1778208864693,29.86,79513.96,0.0,-0.86108,0.0001,16.51635]
[1778208869728,29.85,79515.68,0.0,-0.86092,0.0001,16.52962]
[1778208871153,29.85,79515.74,0.0,-0.86091,0.0001,16.53014]
[1778208871204,29.85,79515.74,0.0,-0.86091,0.0001,16.53014]
[1778208871390,29.85,79515.74,0.0,-0.86091,0.0001,16.53014]
[1778208871545,29.85,79515.74,0.0,-0.86091,0.0001,16.53014]
[1778208871742,29.85,79514.89,0.0,-0.86102,0.0001,16.51921]
[1778208876777,29.85,79515.24,0.0,-0.86099,0.0001,16.52217]
[1778208882819,29.85,79516.42,0.0,-0.86087,0.0001,16.53187]
[1778208883681,29.85,79516.42,0.0,-0.86087,0.0001,16.53187]
[1778208885471,29.85,79516.01,0.0,-0.86091,0.0001,16.52843]
[1778208889708,29.85,79516.69,0.0,-0.86085,0.0001,16.53389]
[1778208892524,29.85,79515.65,0.0,-0.86095,0.0001,16.52516]
[1778208892571,29.85,79515.65,0.0,-0.86095,0.0001,16.52516]
[1778208892889,29.85,79515.58,0.0,-0.86096,0.0001,16.52454]
[1778208895824,29.85,79514.46,0.0,-0.86107,0.0001,16.51522]
[1778208895880,29.85,79514.46,0.0,-0.86107,0.0001,16.51522]
[1778208896363,29.85,79514.04,0.0,-0.86111,0.0001,16.51171]
[1778208902638,29.85,79510.56,0.0,-0.86147,0.0001,16.48176]
[1778208902698,29.85,79510.56,0.0,-0.86147,0.0001,16.48176]
[1778208902789,29.85,79512.77,0.0,-0.86126,0.0001,16.4994]
[1778208905922,29.85,79513.31,0.0,-0.86121,0.0001,16.50352]
[1778208907022,29.85,79514.86,0.0,-0.86107,0.0001,16.51567]
[1778208914036,29.84,79512.51,0.0,-0.86133,0.0001,16.49359]
[1778208915495,29.84,79512.51,0.0,-0.86133,0.0001,16.49359]
[1778208915547,29.84,79512.51,0.0,-0.86133,0.0001,16.49359]
[1778208915648,29.84,79513.63,0.0,-0.86123,0.0001,16.50217]
[1778208917021,29.84,79513.36,0.0,-0.86126,0.0001,16.49994]
[1778208917073,29.84,79513.36,0.0,-0.86126,0.0001,16.49994]
[1778208921080,29.84,79515.75,0.0,-0.86104,0.0001,16.51828]
[1778208921131,29.84,79515.75,0.0,-0.86104,0.0001,16.51828]
[1778208921181,29.84,79515.92,0.0,-0.86102,0.0001,16.51932]
[1778208922020,29.84,79515.92,0.0,-0.86102,0.0001,16.51932]
[1778208927127,29.84,79516.45,0.0,-0.861,0.0001,16.5215]
[1778208928522,29.84,79516.45,0.0,-0.861,0.0001,16.5215]
[1778208928574,29.84,79516.45,0.0,-0.861,0.0001,16.5215]
[1778208928623,29.84,79514.05,0.0,-0.86125,0.0001,16.50097]
[1778208929335,29.84,79514.05,0.0,-0.86125,0.0001,16.50097]
[1778208929436,29.84,79513.68,0.0,-0.86129,0.0001,16.49758]
[1778208931155,29.84,79505.92,0.0,-0.86209,0.0001,16.42924]
[1778208933186,29.84,79502.36,0.0,-0.86245,0.0001,16.3993]
[1778208938228,29.83,79502.74,0.0,-0.86242,0.0001,16.40144]
[1778208939235,29.83,79489.99,0.0,-0.86368,0.0001,16.29605]
[1778208940242,29.83,79486.81,0.0,-0.864,0.0001,16.26962]
[1778208941249,29.83,79486.11,0.0,-0.86407,0.0001,16.26378]
[1778208944636,29.83,79486.54,0.0,-0.86402,0.0001,16.26726]
[1778208944688,29.83,79486.54,0.0,-0.86402,0.0001,16.26726]
[1778208949607,29.83,79483.52,0.0,-0.86432,0.0001,16.24227]
[1778208949749,29.83,79483.52,0.0,-0.86432,0.0001,16.24227]
[1778208949850,29.83,79479.6,0.0,-0.86471,0.0001,16.20998]
[1778208950756,29.83,79479.6,0.0,-0.86471,0.0001,16.20998]
[1778208950831,29.83,79473.1,0.0,-0.86534,0.0001,16.15653]
[1778208951135,29.83,79473.1,0.0,-0.86534,0.0001,16.15653]
[1778208951320,29.83,79464.39,0.0,-0.86619,0.0001,16.08489]
[1778208952896,29.83,79464.39,0.0,-0.86619,0.0001,16.08489]
[1778208952946,29.83,79462.18,0.0,-0.8664,0.0001,16.06643]
[1778208953335,29.83,79459.26,0.0,-0.86669,0.0001,16.04243]
[1778208958370,29.83,79459.45,0.0,-0.86667,0.0001,16.04377]
[1778208962398,29.83,79463.69,0.0,-0.86626,0.0001,16.07882]
[1778208963261,29.83,79463.69,0.0,-0.86626,0.0001,16.07882]
[1778208963319,29.83,79463.69,0.0,-0.86626,0.0001,16.07882]
[1778208967433,29.83,79468.18,0.0,-0.86581,0.0001,16.11691]
[1778208969288,29.83,79468.68,0.0,-0.86576,0.0001,16.12123]
[1778208969338,29.83,79468.68,0.0,-0.86576,0.0001,16.12123]
[1778208969447,29.83,79469.55,0.0,-0.86567,0.0001,16.12859]
[1778208974482,29.84,79469.76,0.0,-0.86564,0.0001,16.1313]
[1778208979517,29.84,79469.97,0.0,-0.86561,0.0001,16.13396]
[1778208984552,29.84,79467.75,0.0,-0.86581,0.0001,16.11664]
[1778208985559,29.84,79457.5,0.0,-0.86681,0.0001,16.03227]
[1778208986566,29.84,79455.5,0.0,-0.867,0.0001,16.01583]
[1778208991623,29.84,79454.39,0.0,-0.86711,0.0001,16.00681]
[1778208991674,29.84,79454.39,0.0,-0.86711,0.0001,16.00681]
[1778208991724,29.84,79454.71,0.0,-0.8671,0.0001,16.00554]
[1778208993616,29.84,79447.6,0.0,-0.86779,0.0001,15.94725]
[1778208995839,29.84,79447.46,0.0,-0.8678,0.0001,15.94622]
[1778208995891,29.84,79447.46,0.0,-0.8678,0.0001,15.94622]
[1778208995991,29.84,79444.26,0.0,-0.8681,0.0001,15.92009]
[1778208998651,29.84,79440.88,0.0,-0.86842,0.0001,15.89286]
[1778209001491,29.84,79439.44,0.0,-0.86856,0.0001,15.88143]
[1778209001889,29.84,79437.65,0.0,-0.86873,0.0001,15.86696]
[1778209006312,29.84,79437.86,0.0,-0.8687,0.0001,15.86911]
[1778209006707,29.84,79438.44,0.0,-0.86864,0.0001,15.8745]
[1778209007329,29.84,79438.44,0.0,-0.86864,0.0001,15.8745]
[1778209007670,29.84,79438.44,0.0,-0.86864,0.0001,15.8745]
[1778209009728,29.84,79446.03,0.0,-0.8679,0.0001,15.93726]
[1778209010997,29.84,79446.03,0.0,-0.8679,0.0001,15.93726]
[1778209011049,29.84,79447.71,0.0,-0.86774,0.0001,15.95115]
[1778209011742,29.84,79447.55,0.0,-0.86775,0.0001,15.94993]
[1778209015771,29.84,79454.92,0.0,-0.86704,0.0001,16.01074]
[1778209016164,29.84,79454.92,0.0,-0.86704,0.0001,16.01074]
[1778209018791,29.84,79448.55,0.0,-0.86765,0.0001,15.95853]
[1778209020817,29.84,79446.24,0.0,-0.86787,0.0001,15.93966]
[1778209020869,29.84,79446.24,0.0,-0.86787,0.0001,15.93966]
[1778209020918,29.84,79447.15,0.0,-0.86778,0.0001,15.94723]
[1778209026847,29.85,79444.51,0.0,-0.86803,0.0001,15.92627]
[1778209031882,29.85,79441.99,0.0,-0.86826,0.0001,15.90631]
[1778209036917,29.85,79439.06,0.0,-0.86854,0.0001,15.88307]
[1778209041952,29.85,79440.07,0.0,-0.86843,0.0001,15.89225]
[1778209043966,29.85,79444.81,0.0,-0.86797,0.0001,15.9314]
[1778209049001,29.85,79446.14,0.0,-0.86784,0.0001,15.9428]
[1778209054036,29.85,79444.69,0.0,-0.868,0.0001,15.9275]
[1778209060079,29.85,79447.01,0.0,-0.86777,0.0001,15.94709]
[1778209063099,29.85,79452.25,0.0,-0.86726,0.0001,15.99032]
[1778209068135,29.85,79452.52,0.0,-0.86723,0.0001,15.99264]
[1778209073405,29.85,79454.73,0.0,-0.86702,0.0001,16.01088]
[1778209079212,29.85,79460.59,0.0,-0.86643,0.0001,16.06087]
[1778209084248,29.86,79464.57,0.0,-0.86603,0.0001,16.09469]
[1778209085249,29.86,79464.57,0.0,-0.86603,0.0001,16.09469]
[1778209085483,29.86,79464.57,0.0,-0.86603,0.0001,16.09469]
[1778209090313,29.86,79467.32,0.0,-0.86575,0.0001,16.11808]
[1778209090319,29.86,79467.32,0.0,-0.86575,0.0001,16.11808]
[1778209090415,29.86,79467.66,0.0,-0.86571,0.0001,16.12101]
[1778209092303,29.86,79476.68,0.0,-0.86483,0.0001,16.19544]
[1778209093829,29.86,79476.68,0.0,-0.86483,0.0001,16.19544]
[1778209093934,29.86,79478.88,0.0,-0.86462,0.0001,16.21357]
[1778209099352,29.86,79478.83,0.0,-0.86462,0.0001,16.2131]
[1778209102986,29.86,79479.7,0.0,-0.86454,0.0001,16.22025]
[1778209103034,29.86,79479.7,0.0,-0.86454,0.0001,16.22025]
[1778209103081,29.86,79480.45,0.0,-0.86446,0.0001,16.22639]
[1778209108858,29.86,79478.87,0.0,-0.86462,0.0001,16.21331]
[1778209108890,29.86,79478.87,0.0,-0.86462,0.0001,16.21331]
[1778209108959,29.86,79480.59,0.0,-0.86445,0.0001,16.22741]
[1778209114460,29.86,79480.1,0.0,-0.86453,0.0001,16.21933]
[1778209121515,29.86,79480.1,0.0,-0.86453,0.0001,16.21917]
[1778209126550,29.86,79481.87,0.0,-0.86436,0.0001,16.23352]
[1778209131585,29.86,79482.87,0.0,-0.86426,0.0001,16.24154]
[1778209136620,29.86,79482.55,0.0,-0.8643,0.0001,16.23862]
[1778209137627,29.86,79472.99,0.0,-0.86523,0.0001,16.15991]
[1778209138634,29.86,79469.96,0.0,-0.86553,0.0001,16.13506]
[1778209143669,29.86,79473.77,0.0,-0.86515,0.0001,16.16692]
[1778209148704,29.86,79474.78,0.0,-0.86505,0.0001,16.17552]
[1778209154752,29.86,79476.98,0.0,-0.86483,0.0001,16.1939]
[1778209159787,29.86,79475.99,0.0,-0.86492,0.0001,16.18598]
[1778209164823,29.86,79475.05,0.0,-0.86501,0.0001,16.17862]
[1778209168850,29.86,79469.71,0.0,-0.86553,0.0001,16.13505]
[1778209171871,29.86,79467.42,0.0,-0.86577,0.0001,16.11281]
[1778209178920,29.86,79467.92,0.0,-0.86571,0.0001,16.11816]
[1778209183955,29.86,79466.58,0.0,-0.86583,0.0001,16.10807]
[1778209188991,29.86,79467.63,0.0,-0.86571,0.0001,16.11774]
[1778209189997,29.87,79474.61,0.0,-0.86503,0.0001,16.1753]
[1778209194033,29.87,79475.57,0.0,-0.86493,0.0001,16.18357]
[1778209199076,29.87,79471.96,0.0,-0.86528,0.0001,16.15442]
[1778209203104,29.87,79461.97,0.0,-0.86626,0.0001,16.07172]
[1778209204111,29.87,79454.48,0.0,-0.86698,0.0001,16.01018]
[1778209206126,29.87,79452.67,0.0,-0.86716,0.0001,15.99542]
[1778209208140,29.87,79448.25,0.0,-0.86758,0.0001,15.95922]
[1778209208189,29.87,79448.25,0.0,-0.86758,0.0001,15.95922]
[1778209214181,29.87,79438.22,0.0,-0.86853,0.0001,15.87799]
[1778209216391,29.87,79438.01,0.0,-0.86855,0.0001,15.87668]
[1778209216417,29.87,79438.01,0.0,-0.86855,0.0001,15.87668]
[1778209217203,29.87,79438.03,0.0,-0.86854,0.0001,15.87704]
[1778209218883,29.87,79438.04,0.0,-0.86854,0.0001,15.87732]
[1778209224708,29.87,79438.2,0.0,-0.86852,0.0001,15.87938]
[1778209224756,29.87,79438.2,0.0,-0.86852,0.0001,15.87938]
[1778209224857,29.87,79438.2,0.0,-0.86851,0.0001,15.87992]
[1778209231247,29.87,79437.7,0.0,-0.86855,0.0001,15.87635]
[1778209233424,29.87,79437.91,0.0,-0.86855,0.0001,15.87478]
[1778209233483,29.87,79437.91,0.0,-0.86855,0.0001,15.87478]
[1778209233582,29.87,79437.91,0.0,-0.86855,0.0001,15.87493]
[1778209235634,29.87,79437.91,0.0,-0.86855,0.0001,15.87493]
[1778209235736,29.87,79437.91,0.0,-0.86854,0.0001,15.87537]
[1778209241371,29.87,79427.86,0.0,-0.86949,0.0001,15.79382]
[1778209242378,29.87,79426.11,0.0,-0.86966,0.0001,15.7794]
[1778209247413,29.87,79426.62,0.0,-0.86962,0.0001,15.78349]
[1778209252448,29.87,79424.66,0.0,-0.8698,0.0001,15.76743]
[1778209256477,29.88,79416.6,0.0,-0.87055,9e-05,15.70284]
[1778209258490,29.88,79406.96,0.0,-0.87146,9e-05,15.62493]
[1778209259497,29.88,79406.43,0.0,-0.8715,9e-05,15.62076]
[1778209260506,29.88,79398.02,0.0,-0.87229,9e-05,15.55269]
[1778209262525,29.88,79395.29,0.0,-0.87255,9e-05,15.53051]
[1778209263719,29.88,79395.29,0.0,-0.87255,9e-05,15.53051]
[1778209263771,29.88,79395.29,0.0,-0.87255,9e-05,15.53051]
[1778209265546,29.88,79384.19,0.0,-0.87359,9e-05,15.43995]
[1778209268568,29.88,79386.21,0.0,-0.8734,9e-05,15.45648]
[1778209269575,29.88,79380.28,0.0,-0.87395,9e-05,15.40833]
[1778209271589,29.88,79375.61,0.0,-0.87438,9e-05,15.37051]
[1778209272596,29.88,79368.63,0.0,-0.87503,9e-05,15.31397]
[1778209273577,29.88,79368.63,0.0,-0.87503,9e-05,15.31397]
[1778209274089,29.88,79368.63,0.0,-0.87503,9e-05,15.31397]
[1778209274115,29.88,79361.79,0.0,-0.87565,9e-05,15.25891]
[1778209274610,29.88,79356.32,0.0,-0.87616,9e-05,15.21456]
[1778209276624,29.88,79354.92,0.0,-0.87628,9e-05,15.20396]
[1778209278640,29.88,79365.94,0.0,-0.87525,9e-05,15.29416]
[1778209279647,29.88,79371.53,0.0,-0.87473,9e-05,15.33996]
[1778209280654,29.88,79374.41,0.0,-0.87446,9e-05,15.36365]
[1778209282927,29.88,79371.14,0.0,-0.87476,9e-05,15.33732]
[1778209282978,29.88,79371.14,0.0,-0.87476,9e-05,15.33732]
[1778209283206,29.89,79370.44,0.0,-0.87479,9e-05,15.33427]
[1778209285689,29.89,79365.28,0.0,-0.87521,9e-05,15.29726]
[1778209287703,29.9,79358.94,0.0,-0.87572,9e-05,15.25258]
[1778209289556,29.9,79356.66,0.0,-0.87593,9e-05,15.23446]
[1778209289617,29.9,79356.66,0.0,-0.87593,9e-05,15.23446]
[1778209289717,29.9,79356.06,0.0,-0.87598,9e-05,15.22998]
[1778209292315,29.9,79355.55,0.0,-0.87602,9e-05,15.22623]
[1778209292740,29.91,79361.81,0.0,-0.87546,9e-05,15.27385]
[1778209294754,29.91,79363.38,0.0,-0.87531,9e-05,15.2872]
[1778209297862,29.91,79362.07,0.0,-0.87542,9e-05,15.27722]
[1778209297905,29.91,79362.07,0.0,-0.87542,9e-05,15.27722]
[1778209298051,29.91,79361.69,0.0,-0.87545,9e-05,15.27447]
[1778209299789,29.91,79354.98,0.0,-0.87606,9e-05,15.22083]
[1778209300796,29.91,79350.21,0.0,-0.8765,9e-05,15.18264]
[1778209302810,29.91,79343.05,0.0,-0.87714,9e-05,15.12571]
[1778209305720,29.91,79344.64,0.0,-0.87698,9e-05,15.13962]
[1778209305736,29.91,79344.64,0.0,-0.87698,9e-05,15.13962]
[1778209305832,29.91,79344.75,0.0,-0.87697,9e-05,15.14103]
[1778209307943,29.91,79332.22,0.0,-0.8781,9e-05,15.04032]
[1778209308953,29.91,79310.28,0.0,-0.88009,9e-05,14.86355]
[1778209309960,29.92,79313.8,0.0,-0.87975,9e-05,14.89331]
[1778209311974,29.92,79324.32,0.0,-0.87879,9e-05,14.97915]
[1778209313988,29.94,79333.46,0.0,-0.8778,9e-05,15.06731]
[1778209316010,29.95,79329.26,0.0,-0.8781,9e-05,15.04005]
[1778209317010,29.95,79323.47,0.0,-0.87862,9e-05,14.99372]
[1778209319024,29.96,79331.96,0.0,-0.87777,9e-05,15.06913]
[1778209321038,29.96,79338.14,0.0,-0.8772,9e-05,15.12008]
[1778209326073,29.96,79344.04,0.0,-0.87663,9e-05,15.17002]
[1778209331108,29.97,79344.06,0.0,-0.8766,9e-05,15.17216]
[1778209333122,29.97,79324.8,0.0,-0.87835,9e-05,15.01762]
[1778209334129,29.97,79321.53,0.0,-0.87864,9e-05,14.99159]
[1778209335136,29.97,79326.35,0.0,-0.8782,9e-05,15.03073]
[1778209340171,29.97,79328.26,0.0,-0.87801,9e-05,15.0474]
[1778209345206,29.97,79330.03,0.0,-0.87784,9e-05,15.06277]
[1778209349234,29.97,79322.21,0.0,-0.87854,9e-05,15.00085]
[1778209350241,29.97,79316.93,0.0,-0.87901,9e-05,14.95895]
[1778209350879,29.97,79316.93,0.0,-0.87901,9e-05,14.95895]
[1778209350926,29.97,79316.93,0.0,-0.87901,9e-05,14.95895]
[1778209354269,29.98,79309.37,0.0,-0.87969,9e-05,14.89638]
[1778209355913,29.98,79308.06,0.0,-0.8798,9e-05,14.88629]
[1778209356283,29.98,79307.5,0.0,-0.87985,9e-05,14.88224]
[1778209356426,29.98,79307.5,0.0,-0.87985,9e-05,14.88224]
[1778209357290,29.98,79307.32,0.0,-0.87986,9e-05,14.88126]
[1778209360027,29.98,79306.1,0.0,-0.87996,9e-05,14.87272]
[1778209365346,29.99,79303.41,0.0,-0.88015,9e-05,14.85509]
[1778209368716,29.99,79306.4,0.0,-0.87986,9e-05,14.88068]
[1778209368763,29.99,79306.4,0.0,-0.87986,9e-05,14.88068]
[1778209369086,29.99,79306.4,0.0,-0.87986,9e-05,14.88068]
[1778209369374,29.99,79307.03,0.0,-0.8798,9e-05,14.88624]
[1778209371388,29.99,79301.69,0.0,-0.88027,9e-05,14.84442]
[1778209373464,29.99,79302.04,0.0,-0.88023,9e-05,14.84835]
[1778209373486,29.99,79302.04,0.0,-0.88023,9e-05,14.84835]
[1778209374409,29.99,79300.44,0.0,-0.88036,9e-05,14.83607]
[1778209379357,30.0,79302.22,0.0,-0.88018,9e-05,14.85263]
[1778209379386,30.0,79302.22,0.0,-0.88018,9e-05,14.85263]
[1778209379395,30.0,79302.22,0.0,-0.88017,9e-05,14.85318]
[1778209384479,30.0,79300.85,0.0,-0.88026,9e-05,14.84483]
[1778209389514,30.0,79301.07,0.0,-0.88021,9e-05,14.84941]
[1778209391528,30.01,79307.53,0.0,-0.87962,9e-05,14.90233]
[1778209392535,30.01,79303.2,0.0,-0.88,9e-05,14.86807]
[1778209397576,30.01,79299.95,0.0,-0.88026,9e-05,14.84508]
[1778209402611,30.02,79299.14,0.0,-0.8803,9e-05,14.8414]
[1778209406639,30.02,79306.03,0.0,-0.87966,9e-05,14.8989]
[1778209407646,30.02,79310.42,0.0,-0.87925,9e-05,14.93468]
[1778209408653,30.02,79315.09,0.0,-0.87883,9e-05,14.97268]
[1778209412681,30.02,79316.83,0.0,-0.87866,9e-05,14.98559]
[1778209416709,30.03,79311.86,0.0,-0.87908,9e-05,14.9484]
[1778209418723,30.03,79304.03,0.0,-0.87977,9e-05,14.887]
[1778209421745,30.03,79302.04,0.0,-0.87992,9e-05,14.87367]
[1778209424766,30.04,79307.54,0.0,-0.87941,9e-05,14.91928]
[1778209429801,30.04,79311.38,0.0,-0.87903,9e-05,14.95231]
[1778209434836,30.04,79308.06,0.0,-0.8793,9e-05,14.92857]
[1778209436850,30.05,79302.0,0.0,-0.87983,9e-05,14.88158]
[1778209441885,30.05,79301.25,0.0,-0.87986,9e-05,14.87856]
[1778209446920,30.05,79303.16,0.0,-0.87966,9e-05,14.89642]
[1778209450969,30.06,79285.75,0.0,-0.88119,9e-05,14.7592]
[1778209451967,30.06,79283.25,0.0,-0.8814,9e-05,14.73993]
[1778209454988,30.06,79290.29,0.0,-0.88076,9e-05,14.79765]
[1778209459016,30.06,79285.73,0.0,-0.88114,9e-05,14.76379]
[1778209464051,30.07,79287.77,0.0,-0.88092,9e-05,14.78366]
[1778209469086,30.07,79287.88,0.0,-0.88087,9e-05,14.78783]
[1778209474121,30.08,79286.69,0.0,-0.88096,9e-05,14.77772]
[1778209476135,30.08,79291.26,0.0,-0.88054,9e-05,14.81556]
[1778209479156,30.08,79296.42,0.0,-0.88006,9e-05,14.85863]
[1778209484197,30.09,79292.14,0.0,-0.8804,9e-05,14.82769]
[1778209485202,30.09,79286.71,0.0,-0.88088,9e-05,14.78519]
[1778209490237,30.09,79286.72,0.0,-0.88084,9e-05,14.78869]
[1778209492252,30.09,79278.81,0.0,-0.88153,9e-05,14.72617]
[1778209493258,30.09,79274.54,0.0,-0.8819,9e-05,14.69275]
[1778209493645,30.09,79274.54,0.0,-0.8819,9e-05,14.69275]
[1778209493695,30.09,79274.54,0.0,-0.8819,9e-05,14.69275]
[1778209494265,30.1,79266.04,0.0,-0.88264,9e-05,14.62652]
[1778209495272,30.1,79264.97,0.0,-0.88272,9e-05,14.61886]
[1778209499300,30.1,79269.27,0.0,-0.88232,9e-05,14.65559]
[1778209501420,30.1,79270.07,0.0,-0.88224,9e-05,14.66277]
[1778209501482,30.1,79264.86,0.0,-0.88269,9e-05,14.6221]
[1778209501713,30.1,79264.86,0.0,-0.88269,9e-05,14.6221]
[1778209502895,30.1,79263.11,0.0,-0.88283,9e-05,14.60867]
[1778209502937,30.1,79263.11,0.0,-0.88283,9e-05,14.60867]
[1778209503328,30.11,79262.76,0.0,-0.88286,9e-05,14.6064]
[1778209507365,30.11,79251.51,0.0,-0.88381,9e-05,14.52006]
[1778209508372,30.11,79248.91,0.0,-0.88403,9e-05,14.50006]
[1778209511393,30.11,79240.46,0.0,-0.88475,9e-05,14.4351]
[1778209512880,30.11,79241.01,0.0,-0.88469,9e-05,14.44022]
[1778209513414,30.12,79246.89,0.0,-0.88417,9e-05,14.48759]
[1778209514416,30.12,79251.8,0.0,-0.88373,9e-05,14.52759]
[1778209515423,30.12,79245.51,0.0,-0.88427,9e-05,14.47868]
[1778209517437,30.12,79235.81,0.0,-0.88508,9e-05,14.40398]
[1778209519462,30.12,79198.56,0.0,-0.88826,9e-05,14.11242]
[1778209520333,30.12,79198.56,0.0,-0.88826,9e-05,14.11242]
[1778209520469,30.14,79193.34,0.0,-0.88854,8e-05,14.08574]
[1778209521475,30.17,79209.16,0.0,-0.88699,9e-05,14.22877]
[1778209521788,30.17,79209.16,0.0,-0.88699,9e-05,14.22877]
[1778209522483,30.17,79212.27,0.0,-0.88671,9e-05,14.25455]
[1778209523490,30.19,79216.83,0.0,-0.88618,9e-05,14.30286]
[1778209527518,30.2,79209.8,0.0,-0.88673,9e-05,14.25223]
[1778209529532,30.2,79204.38,0.0,-0.88717,9e-05,14.21178]
[1778209531546,30.2,79241.44,0.0,-0.88397,9e-05,14.50245]
[1778209532553,30.21,79258.63,0.0,-0.88245,9e-05,14.63987]
[1778209533560,30.21,79251.41,0.0,-0.88308,9e-05,14.58365]
[1778209535575,30.21,79247.41,0.0,-0.8834,9e-05,14.55421]
[1778209537589,30.25,79259.99,0.0,-0.882,9e-05,14.68024]
[1778209538598,30.25,79265.5,0.0,-0.8815,9e-05,14.72528]
[1778209541619,30.3,79284.66,0.0,-0.87939,9e-05,14.91351]
[1778209542626,30.32,79290.44,0.0,-0.87876,9e-05,14.96888]
[1778209543633,30.32,79296.91,0.0,-0.87817,9e-05,15.02125]
[1778209544640,30.32,79303.39,0.0,-0.87758,9e-05,15.07366]
[1778209545647,30.32,79312.76,0.0,-0.87673,9e-05,15.1491]
[1778209546654,30.32,79313.34,0.0,-0.87667,9e-05,15.15433]
[1778209548152,30.32,79315.06,0.0,-0.8765,9e-05,15.16864]
[1778209549403,30.32,79315.06,0.0,-0.8765,9e-05,15.16919]
[1778209549769,30.32,79315.78,0.0,-0.87643,9e-05,15.17549]
[1778209551689,30.32,79331.67,0.0,-0.87497,9e-05,15.30358]
[1778209552697,30.32,79345.58,0.0,-0.87369,9e-05,15.41537]
[1778209553704,30.32,79349.41,0.0,-0.87333,9e-05,15.44669]
[1778209556726,30.33,79332.45,0.0,-0.87487,9e-05,15.31192]
[1778209557733,30.33,79329.79,0.0,-0.87511,9e-05,15.291]
[1778209562772,30.33,79339.19,0.0,-0.87423,9e-05,15.36791]
[1778209565293,30.33,79337.74,0.0,-0.87436,9e-05,15.35667]
[1778209568813,30.33,79327.93,0.0,-0.87524,9e-05,15.27994]
[1778209570839,30.33,79319.25,0.0,-0.87602,9e-05,15.21075]
[1778209572690,30.33,79319.25,0.0,-0.87602,9e-05,15.21075]
[1778209572733,30.33,79316.08,0.0,-0.87631,9e-05,15.18557]
[1778209572982,30.33,79317.65,0.0,-0.87616,9e-05,15.19858]
[1778209576863,30.33,79319.41,0.0,-0.876,9e-05,15.21312]
[1778209576911,30.33,79319.41,0.0,-0.876,9e-05,15.21312]
[1778209576955,30.33,79324.79,0.0,-0.8755,9e-05,15.25634]
[1778209579510,30.33,79324.46,0.0,-0.87553,9e-05,15.25393]
[1778209581916,30.34,79317.53,0.0,-0.87615,9e-05,15.19926]
[1778209582927,30.34,79303.65,0.0,-0.87741,9e-05,15.08873]
[1778209583934,30.34,79295.96,0.0,-0.8781,9e-05,15.02744]
[1778209585496,30.34,79295.96,0.0,-0.8781,9e-05,15.02744]
[1778209585554,30.34,79294.29,0.0,-0.87824,9e-05,15.01448]
[1778209585853,30.34,79294.29,0.0,-0.87824,9e-05,15.01448]
[1778209588978,30.34,79270.72,0.0,-0.88034,9e-05,14.82794]
[1778209589981,30.34,79260.49,0.0,-0.88124,9e-05,14.74713]
[1778209590988,30.34,79262.55,0.0,-0.88105,9e-05,14.76395]
[1778209591995,30.34,79266.35,0.0,-0.88073,9e-05,14.79079]
[1778209596027,30.34,79273.03,0.0,-0.88011,9e-05,14.84653]
[1778209597034,30.34,79263.52,0.0,-0.88095,9e-05,14.77162]
[1778209597848,30.34,79263.52,0.0,-0.88095,9e-05,14.77162]
[1778209602363,30.35,79265.82,0.0,-0.88072,9e-05,14.79203]
[1778209602412,30.35,79265.82,0.0,-0.88072,9e-05,14.79203]
[1778209602464,30.35,79267.86,0.0,-0.88053,9e-05,14.80873]
[1778209604090,30.35,79261.57,0.0,-0.88108,9e-05,14.75994]
[1778209605097,30.35,79256.04,0.0,-0.88156,9e-05,14.71676]
[1778209605810,30.35,79256.04,0.0,-0.88156,9e-05,14.71676]
[1778209606075,30.35,79256.04,0.0,-0.88156,9e-05,14.71676]
[1778209606104,30.35,79258.89,0.0,-0.8813,9e-05,14.73995]
[1778209611139,30.36,79265.57,0.0,-0.88068,9e-05,14.79581]
[1778209612146,30.36,79270.06,0.0,-0.88027,9e-05,14.8319]
[1778209614160,30.36,79282.03,0.0,-0.87919,9e-05,14.92805]
[1778209615167,30.36,79282.42,0.0,-0.87915,9e-05,14.93177]
[1778209618188,30.36,79276.21,0.0,-0.87968,9e-05,14.88431]
[1778209620202,30.36,79274.77,0.0,-0.8798,9e-05,14.87397]
[1778209621209,30.36,79267.25,0.0,-0.88046,9e-05,14.81477]
[1778209623223,30.37,79274.17,0.0,-0.87983,9e-05,14.87089]
[1778209624230,30.37,79278.5,0.0,-0.87944,9e-05,14.90565]
[1778209625237,30.37,79283.02,0.0,-0.87904,9e-05,14.94189]
[1778209630272,30.37,79280.32,0.0,-0.87926,9e-05,14.92237]
[1778209631279,30.37,79273.5,0.0,-0.87985,9e-05,14.86893]
[1778209633293,30.38,79286.09,0.0,-0.87864,9e-05,14.97681]
[1778209634300,30.38,79289.97,0.0,-0.87829,9e-05,15.0082]
[1778209638328,30.39,79294.57,0.0,-0.87785,9e-05,15.04683]
[1778209639335,30.39,79300.87,0.0,-0.87728,9e-05,15.0974]
[1778209644098,30.39,79299.39,0.0,-0.87738,9e-05,15.0886]
[1778209644437,30.39,79299.39,0.0,-0.87738,9e-05,15.0886]
[1778209646384,30.39,79295.02,0.0,-0.87775,9e-05,15.05609]
[1778209649405,30.4,79299.25,0.0,-0.87735,9e-05,15.09104]
[1778209651382,30.4,79299.17,0.0,-0.87735,9e-05,15.0908]
[1778209651433,30.4,79299.17,0.0,-0.87735,9e-05,15.0908]
[1778209651483,30.4,79301.73,0.0,-0.87714,9e-05,15.108]
[1778209654132,30.4,79304.88,0.0,-0.87684,9e-05,15.13448]
[1778209657462,30.4,79309.75,0.0,-0.87637,9e-05,15.17552]
[1778209660706,30.4,79310.0,0.0,-0.87635,9e-05,15.17804]
[1778209660758,30.4,79310.0,0.0,-0.87635,9e-05,15.17804]
[1778209660750,30.4,79309.89,0.0,-0.87635,9e-05,15.17741]
[1778209661490,30.4,79309.31,0.0,-0.8764,9e-05,15.17305]
[1778209663504,30.41,79314.51,0.0,-0.87593,9e-05,15.21499]
[1778209666525,30.41,79319.1,0.0,-0.8755,9e-05,15.25215]
[1778209667532,30.41,79323.23,0.0,-0.87512,9e-05,15.28558]
[1778209672567,30.41,79323.21,0.0,-0.8751,9e-05,15.2876]
[1778209674581,30.41,79328.07,0.0,-0.87464,9e-05,15.32728]
[1778209676601,30.41,79340.94,0.0,-0.87346,9e-05,15.43086]
[1778209677604,30.41,79340.17,0.0,-0.87352,9e-05,15.42495]
[1778209678611,30.41,79346.07,0.0,-0.87298,9e-05,15.4724]
[1778209681168,30.41,79342.18,0.0,-0.87333,9e-05,15.44166]
[1778209681642,30.41,79342.18,0.0,-0.87333,9e-05,15.44166]
[1778209682674,30.41,79332.06,0.0,-0.87426,9e-05,15.36058]
[1778209683681,30.41,79330.21,0.0,-0.87443,9e-05,15.34582]
[1778209684978,30.41,79329.89,0.0,-0.87446,9e-05,15.3433]
[1778209685040,30.41,79329.89,0.0,-0.87446,9e-05,15.3433]
[1778209685695,30.41,79330.13,0.0,-0.87444,9e-05,15.34527]
[1778209690731,30.41,79330.84,0.0,-0.87437,9e-05,15.35118]
[1778209691102,30.41,79330.84,0.0,-0.87437,9e-05,15.35118]
[1778209696773,30.41,79329.93,0.0,-0.87445,9e-05,15.34437]
[1778209697215,30.41,79329.93,0.0,-0.87445,9e-05,15.34437]
[1778209697780,30.41,79329.18,0.0,-0.87452,9e-05,15.33847]
[1778209702112,30.42,79328.49,0.0,-0.87457,9e-05,15.33336]
[1778209702176,30.42,79328.49,0.0,-0.87457,9e-05,15.33336]
[1778209702815,30.42,79329.48,0.0,-0.87448,9e-05,15.34138]
[1778209706843,30.42,79341.62,0.0,-0.87336,9e-05,15.43881]
[1778209707296,30.42,79341.62,0.0,-0.87336,9e-05,15.43881]
[1778209707298,30.42,79341.62,0.0,-0.87336,9e-05,15.43881]
[1778209707397,30.42,79341.62,0.0,-0.87336,9e-05,15.43913]
[1778209708857,30.42,79347.86,0.0,-0.87278,9e-05,15.48932]
[1778209711917,30.42,79348.37,0.0,-0.87273,9e-05,15.49389]
[1778209711963,30.42,79348.37,0.0,-0.87273,9e-05,15.49389]
[1778209712018,30.42,79347.11,0.0,-0.87287,9e-05,15.48014]
[1778209716531,30.42,79346.99,0.0,-0.87287,9e-05,15.48001]
[1778209716585,30.42,79346.99,0.0,-0.87287,9e-05,15.48001]
[1778209716632,30.42,79345.79,0.0,-0.87298,9e-05,15.47096]
[1778209719934,30.42,79349.63,0.0,-0.87261,9e-05,15.50247]
[1778209724969,30.42,79350.2,0.0,-0.87255,9e-05,15.5082]
[1778209730007,30.43,79350.21,0.0,-0.87253,9e-05,15.50948]
[1778209735040,30.43,79352.43,0.0,-0.87231,9e-05,15.52851]
[1778209740076,30.43,79352.22,0.0,-0.87232,9e-05,15.52797]
[1778209745110,30.43,79353.27,0.0,-0.87221,9e-05,15.53758]
[1778209749138,30.43,79348.27,0.0,-0.87266,9e-05,15.4985]
[1778209751152,30.43,79344.2,0.0,-0.87303,9e-05,15.46582]
[1778209753166,30.43,79339.82,0.0,-0.87344,9e-05,15.43079]
[1778209758201,30.43,79337.89,0.0,-0.87361,9e-05,15.41558]
[1778209764243,30.43,79338.63,0.0,-0.87354,9e-05,15.42188]
[1778209769278,30.43,79338.12,0.0,-0.87358,9e-05,15.41805]
[1778209772299,30.43,79345.44,0.0,-0.87293,9e-05,15.47278]
[1778209777334,30.43,79346.63,0.0,-0.87283,9e-05,15.48211]
[1778209782369,30.43,79345.73,0.0,-0.87291,9e-05,15.47475]
[1778209787404,30.43,79345.15,0.0,-0.87297,9e-05,15.46998]
[1778209794454,30.43,79344.98,0.0,-0.87298,9e-05,15.46845]
[1778209800496,30.43,79348.84,0.0,-0.87263,9e-05,15.49919]
[1778209802510,30.43,79356.91,0.0,-0.87189,9e-05,15.56366]
[1778209804524,30.43,79361.0,0.0,-0.8715,9e-05,15.59675]
[1778209808552,30.43,79370.15,0.0,-0.87065,9e-05,15.6706]
[1778209810675,30.43,79374.56,0.0,-0.87023,9e-05,15.706]
[1778209814595,30.43,79381.87,0.0,-0.86955,9e-05,15.76457]
[1778209815602,30.43,79388.44,0.0,-0.86894,9e-05,15.81725]
[1778209816823,30.43,79388.44,0.0,-0.86894,9e-05,15.81725]
[1778209816912,30.43,79388.59,0.0,-0.86892,9e-05,15.81826]
[1778209817063,30.43,79388.59,0.0,-0.86892,9e-05,15.81826]
[1778209817616,30.43,79389.29,0.0,-0.86886,9e-05,15.82369]
[1778209818541,30.43,79389.29,0.0,-0.86886,9e-05,15.82369]
[1778209818990,30.43,79388.22,0.0,-0.86896,9e-05,15.81487]
[1778209821644,30.43,79402.87,0.0,-0.86759,9e-05,15.93219]
[1778209822651,30.43,79406.35,0.0,-0.86726,9e-05,15.95988]
[1778209824665,30.43,79411.97,0.0,-0.86674,0.0001,16.00439]
[1778209825672,30.43,79422.25,0.0,-0.86576,0.0001,16.08686]
[1778209826679,30.43,79425.14,0.0,-0.86549,0.0001,16.10964]
[1778209831868,30.42,79423.13,0.0,-0.86571,0.0001,16.09109]
[1778209831961,30.42,79421.52,0.0,-0.8659,0.0001,16.07362]
[1778209832154,30.42,79421.52,0.0,-0.8659,0.0001,16.07362]
[1778209832722,30.42,79420.93,0.0,-0.86596,0.0001,16.06834]
[1778209833577,30.42,79420.93,0.0,-0.86596,0.0001,16.06834]
[1778209834841,30.42,79420.96,0.0,-0.86597,0.0001,16.06806]
[1778209835023,30.42,79420.78,0.0,-0.86599,0.0001,16.06608]
[1778209835743,30.42,79416.12,0.0,-0.86644,0.0001,16.02797]
[1778209837302,30.42,79414.51,0.0,-0.8666,0.0001,16.01451]
[1778209837552,30.42,79414.51,0.0,-0.8666,0.0001,16.01451]
[1778209837757,30.42,79420.41,0.0,-0.86604,0.0001,16.06193]
[1778209839771,30.42,79422.17,0.0,-0.86588,0.0001,16.07535]
[1778209844806,30.41,79418.93,0.0,-0.86622,0.0001,16.04678]
[1778209846981,30.41,79419.62,0.0,-0.86616,0.0001,16.05211]
[1778209847030,30.41,79420.45,0.0,-0.86608,0.0001,16.05856]
[1778209849841,30.41,79424.86,0.0,-0.86568,0.0001,16.09279]
[1778209850331,30.41,79424.86,0.0,-0.86568,0.0001,16.09279]
[1778209850382,30.41,79424.86,0.0,-0.86568,0.0001,16.09279]
[1778209852028,30.41,79426.56,0.0,-0.86552,0.0001,16.10561]
[1778209852076,30.41,79426.56,0.0,-0.86552,0.0001,16.10561]
[1778209852862,30.41,79427.0,0.0,-0.86549,0.0001,16.10855]
[1778209853415,30.41,79427.0,0.0,-0.86549,0.0001,16.10855]
[1778209853869,30.41,79437.54,0.0,-0.86448,0.0001,16.19339]
[1778209854876,30.41,79441.72,0.0,-0.86408,0.0001,16.22676]
[1778209857795,30.41,79442.72,0.0,-0.864,0.0001,16.23362]
[1778209858112,30.41,79442.65,0.0,-0.86402,0.0001,16.23231]
[1778209860662,30.4,79445.31,0.0,-0.86377,0.0001,16.25326]
[1778209860714,30.4,79445.31,0.0,-0.86377,0.0001,16.25326]
[1778209862932,30.4,79439.73,0.0,-0.86437,0.0001,16.20315]
[1778209863432,30.4,79439.73,0.0,-0.86437,0.0001,16.20315]
[1778209863479,30.4,79439.73,0.0,-0.86437,0.0001,16.20315]
[1778209863939,30.4,79438.15,0.0,-0.86453,0.0001,16.18997]
[1778209864943,30.4,79438.15,0.0,-0.86453,0.0001,16.18997]
[1778209864995,30.4,79438.15,0.0,-0.86453,0.0001,16.18997]
[1778209869640,30.39,79438.98,0.0,-0.86447,0.0001,16.19476]
[1778209869686,30.39,79438.98,0.0,-0.86447,0.0001,16.19476]
[1778209869984,30.39,79440.53,0.0,-0.86433,0.0001,16.20663]
[1778209870986,30.39,79440.53,0.0,-0.86433,0.0001,16.20663]
[1778209870995,30.39,79440.53,0.0,-0.86433,0.0001,16.20663]
[1778209872276,30.39,79436.98,0.0,-0.86469,0.0001,16.17655]
[1778209872400,30.39,79436.98,0.0,-0.86469,0.0001,16.17655]
[1778209875082,30.39,79434.3,0.0,-0.86496,0.0001,16.15361]
[1778209875313,30.39,79434.3,0.0,-0.86496,0.0001,16.15361]
[1778209875959,30.39,79434.3,0.0,-0.86496,0.0001,16.15361]
[1778209875965,30.39,79434.3,0.0,-0.86496,0.0001,16.15361]
[1778209875361,30.39,79430.04,0.0,-0.86538,0.0001,16.11857]
[1778209878041,30.39,79425.62,0.0,-0.86581,0.0001,16.08232]
[1778209879339,30.39,79425.62,0.0,-0.86581,0.0001,16.08232]
[1778209879391,30.39,79425.62,0.0,-0.86581,0.0001,16.08232]
[1778209879440,30.39,79420.0,0.0,-0.86635,0.0001,16.03653]
[1778209880344,30.39,79420.0,0.0,-0.86635,0.0001,16.03653]
[1778209880477,30.39,79420.0,0.0,-0.86635,0.0001,16.03653]
[1778209883672,30.38,79419.5,0.0,-0.86641,0.0001,16.03148]
[1778209883717,30.38,79419.5,0.0,-0.86641,0.0001,16.03148]
[1778209883927,30.38,79419.79,0.0,-0.86639,0.0001,16.03278]
[1778209885214,30.38,79417.0,0.0,-0.86666,0.0001,16.01026]
[1778209885256,30.38,79417.0,0.0,-0.86666,0.0001,16.01026]
[1778209891133,30.38,79422.23,0.0,-0.86623,0.0001,16.04515]
[1778209893001,30.38,79422.23,0.0,-0.86623,0.0001,16.04515]
[1778209893007,30.38,79422.23,0.0,-0.86623,0.0001,16.04515]
[1778209892140,30.38,79425.48,0.0,-0.86592,0.0001,16.07086]
[1778209895161,30.37,79428.75,0.0,-0.86563,0.0001,16.0955]
[1778209897779,30.37,79427.36,0.0,-0.86577,0.0001,16.08366]
[1778209897861,30.37,79427.36,0.0,-0.86577,0.0001,16.08366]
[1778209900196,30.37,79435.48,0.0,-0.86502,0.0001,16.14693]
[1778209901189,30.37,79435.48,0.0,-0.86502,0.0001,16.14693]
[1778209906239,30.37,79436.76,0.0,-0.86493,0.0001,16.15469]
[1778209907178,30.37,79436.76,0.0,-0.86493,0.0001,16.15469]
[1778209907230,30.37,79436.76,0.0,-0.86493,0.0001,16.15469]
[1778209912281,30.36,79437.07,0.0,-0.86493,0.0001,16.15518]
[1778209913920,30.36,79437.07,0.0,-0.86493,0.0001,16.15518]
[1778209914116,30.36,79436.05,0.0,-0.86503,0.0001,16.14625]
[1778209919491,30.36,79436.61,0.0,-0.86499,0.0001,16.14952]
[1778209919575,30.36,79436.61,0.0,-0.86499,0.0001,16.14952]
[1778209921344,30.36,79431.92,0.0,-0.86546,0.0001,16.1106]
[1778209923358,30.36,79428.63,0.0,-0.86578,0.0001,16.0831]
[1778209924213,30.36,79428.63,0.0,-0.86578,0.0001,16.0831]
[1778209924265,30.36,79428.63,0.0,-0.86578,0.0001,16.0831]
[1778209925372,30.36,79422.96,0.0,-0.86633,0.0001,16.03678]
[1778209930407,30.35,79423.84,0.0,-0.86626,0.0001,16.04243]
[1778209933707,30.35,79422.61,0.0,-0.86639,0.0001,16.03174]
[1778209933759,30.35,79422.61,0.0,-0.86639,0.0001,16.03174]
[1778209936451,30.35,79419.72,0.0,-0.86668,0.0001,16.00763]
[1778209939907,30.35,79419.54,0.0,-0.8667,0.0001,16.00587]
[1778209939954,30.35,79419.54,0.0,-0.8667,0.0001,16.00587]
[1778209946008,30.35,79417.63,0.0,-0.86691,0.0001,15.98749]
[1778209945515,30.35,79411.31,0.0,-0.86752,9e-05,15.93598]
[1778209946292,30.35,79411.31,0.0,-0.86752,9e-05,15.93598]
[1778209951905,30.34,79408.86,0.0,-0.86778,9e-05,15.91425]
[1778209951953,30.34,79408.86,0.0,-0.86778,9e-05,15.91425]
[1778209954173,30.34,79411.94,0.0,-0.86753,0.0001,15.93406]
[1778209954306,30.34,79411.94,0.0,-0.86753,0.0001,15.93406]
[1778209954766,30.34,79411.94,0.0,-0.86753,0.0001,15.93406]
[1778209954873,30.34,79411.94,0.0,-0.86753,0.0001,15.93406]
[1778209954973,30.34,79417.55,0.0,-0.867,0.0001,15.97898]
[1778209956589,30.34,79418.86,0.0,-0.86688,0.0001,15.9891]
[1778209956636,30.34,79418.86,0.0,-0.86688,0.0001,15.9891]
[1778209956743,30.34,79418.86,0.0,-0.86688,0.0001,15.9891]
[1778209956846,30.34,79418.35,0.0,-0.86693,0.0001,15.98451]
[1778209957623,30.34,79423.19,0.0,-0.86648,0.0001,16.02316]
[1778209961651,30.34,79426.75,0.0,-0.86615,0.0001,16.05044]
[1778209963455,30.34,79431.3,0.0,-0.86572,0.0001,16.08668]
[1778209963506,30.34,79431.3,0.0,-0.86572,0.0001,16.08668]
[1778209967729,30.33,79434.87,0.0,-0.86541,0.0001,16.1133]
[1778209967821,30.33,79434.87,0.0,-0.86541,0.0001,16.1133]
[1778209967827,30.33,79435.03,0.0,-0.8654,0.0001,16.114]
[1778209970453,30.33,79435.75,0.0,-0.86535,0.0001,16.11866]
[1778209971721,30.33,79441.37,0.0,-0.86482,0.0001,16.16303]
[1778209973860,30.33,79443.74,0.0,-0.8646,0.0001,16.18162]
[1778209973912,30.33,79443.74,0.0,-0.8646,0.0001,16.18162]
[1778209975665,30.33,79444.87,0.0,-0.8645,0.0001,16.18983]
[1778209975942,30.33,79444.87,0.0,-0.8645,0.0001,16.18983]
[1778209976043,30.32,79445.21,0.0,-0.86448,0.0001,16.19198]
[1778209977499,30.32,79446.78,0.0,-0.86433,0.0001,16.20409]
[1778209977763,30.32,79447.99,0.0,-0.86422,0.0001,16.21326]
[1778209980248,30.32,79446.66,0.0,-0.86436,0.0001,16.20179]
[1778209980279,30.32,79446.66,0.0,-0.86436,0.0001,16.20179]
[1778209985819,30.32,79448.65,0.0,-0.86419,0.0001,16.216]
[1778209986768,30.32,79448.65,0.0,-0.86419,0.0001,16.216]
[1778209987158,30.32,79448.72,0.0,-0.86419,0.0001,16.21624]
[1778209989214,30.32,79448.15,0.0,-0.86425,0.0001,16.21095]
[1778209989263,30.32,79448.15,0.0,-0.86425,0.0001,16.21095]
[1778209989847,30.32,79448.87,0.0,-0.86419,0.0001,16.21647]
[1778209993937,30.32,79448.15,0.0,-0.86427,0.0001,16.20967]
[1778209993987,30.32,79448.15,0.0,-0.86427,0.0001,16.20967]
[1778209995960,30.31,79448.86,0.0,-0.86421,0.0001,16.21481]
[1778209996113,30.31,79448.86,0.0,-0.86421,0.0001,16.21481]
[1778209996061,30.31,79449.56,0.0,-0.86414,0.0001,16.22017]
[1778209996896,30.31,79453.03,0.0,-0.86381,0.0001,16.248]
[1778209998710,30.31,79455.11,0.0,-0.86362,0.0001,16.26425]
[1778209998978,30.31,79455.11,0.0,-0.86362,0.0001,16.26425]
[1778209999142,30.31,79455.11,0.0,-0.86362,0.0001,16.26425]
[1778209999079,30.31,79460.82,0.0,-0.86307,0.0001,16.30996]
[1778210000924,30.31,79463.62,0.0,-0.86281,0.0001,16.3315]
[1778210003970,30.31,79462.71,0.0,-0.86291,0.0001,16.32311]
[1778210004014,30.31,79462.71,0.0,-0.86291,0.0001,16.32311]
[1778210005304,30.31,79462.81,0.0,-0.86292,0.0001,16.32294]
[1778210005354,30.31,79462.81,0.0,-0.86292,0.0001,16.32294]
[1778210005959,30.31,79462.06,0.0,-0.86299,0.0001,16.31635]
[1778210008885,30.3,79463.67,0.0,-0.86285,0.0001,16.32843]
[1778210008927,30.3,79463.67,0.0,-0.86285,0.0001,16.32843]
[1778210010994,30.29,79472.11,0.0,-0.86214,0.0001,16.38772]
[1778210013012,30.28,79474.84,0.0,-0.86197,0.0001,16.4002]
[1778210013572,30.28,79474.84,0.0,-0.86197,0.0001,16.4002]
[1778210013623,30.28,79474.84,0.0,-0.86197,0.0001,16.4002]
[1778210016099,30.28,79474.25,0.0,-0.86207,0.0001,16.39242]
[1778210016105,30.28,79474.25,0.0,-0.86207,0.0001,16.39242]
[1778210017040,30.26,79474.21,0.0,-0.86217,0.0001,16.3837]
[1778210018480,30.26,79472.47,0.0,-0.86238,0.0001,16.36685]
[1778210018715,30.26,79472.47,0.0,-0.86238,0.0001,16.36685]
[1778210023236,30.25,79469.27,0.0,-0.86277,0.0001,16.33447]
[1778210023307,30.25,79469.27,0.0,-0.86277,0.0001,16.33447]
[1778210024850,30.25,79468.58,0.0,-0.86284,0.0001,16.32834]
[1778210024902,30.25,79468.58,0.0,-0.86284,0.0001,16.32834]
[1778210025096,30.25,79469.56,0.0,-0.86275,0.0001,16.33581]
[1778210026737,30.25,79470.72,0.0,-0.86265,0.0001,16.34473]
[1778210029124,30.25,79457.52,0.0,-0.86395,0.0001,16.2358]
[1778210030131,30.25,79454.77,0.0,-0.86422,0.0001,16.21306]
[1778210034925,30.24,79454.65,0.0,-0.86425,0.0001,16.21063]
[1778210034929,30.24,79454.65,0.0,-0.86425,0.0001,16.21063]
[1778210035166,30.24,79455.0,0.0,-0.86422,0.0001,16.21312]
[1778210040201,30.24,79452.9,0.0,-0.86445,0.0001,16.19425]
[1778210042056,30.24,79452.9,0.0,-0.86445,0.0001,16.19425]
[1778210042105,30.24,79452.9,0.0,-0.86445,0.0001,16.19425]
[1778210042101,30.24,79453.95,0.0,-0.86435,0.0001,16.20212]
[1778210042215,30.24,79453.74,0.0,-0.86437,0.0001,16.20041]
[1778210047252,30.24,79452.55,0.0,-0.86451,0.0001,16.18918]
[1778210052298,30.23,79453.42,0.0,-0.86444,0.0001,16.1949]
[1778210054174,30.23,79453.42,0.0,-0.86444,0.0001,16.1949]
[1778210054225,30.23,79452.23,0.0,-0.86456,0.0001,16.18497]
[1778210054312,30.23,79452.13,0.0,-0.86457,0.0001,16.18393]
[1778210059165,30.23,79447.87,0.0,-0.86499,0.0001,16.14867]
[1778210059279,30.23,79447.11,0.0,-0.86507,0.0001,16.14229]
[1778210066396,30.23,79450.39,0.0,-0.86476,0.0001,16.16769]
[1778210070042,30.23,79450.56,0.0,-0.86475,0.0001,16.16876]
[1778210070093,30.23,79450.56,0.0,-0.86475,0.0001,16.16876]
[1778210070194,30.23,79450.33,0.0,-0.86478,0.0001,16.16658]
[1778210077092,30.23,79450.33,0.0,-0.86478,0.0001,16.16658]
[1778210082508,30.23,79450.48,0.0,-0.86481,0.0001,16.16223]
[1778210088550,30.23,79451.86,0.0,-0.86469,0.0001,16.17258]
[1778210089475,30.23,79451.86,0.0,-0.86469,0.0001,16.17258]
[1778210089481,30.23,79451.86,0.0,-0.86469,0.0001,16.17258]
[1778210089557,30.23,79451.82,0.0,-0.86469,0.0001,16.17213]
[1778210093708,30.23,79451.9,0.0,-0.86469,0.0001,16.17266]
[1778210096251,30.23,79451.77,0.0,-0.8647,0.0001,16.17104]
[1778210096266,30.23,79451.77,0.0,-0.8647,0.0001,16.17104]
[1778210096610,30.23,79457.6,0.0,-0.86414,0.0001,16.21833]
[1778210099631,30.22,79456.7,0.0,-0.86424,0.0001,16.21038]
[1778210105193,30.22,79459.12,0.0,-0.86401,0.0001,16.22918]
[1778210104666,30.22,79466.5,0.0,-0.8633,0.0001,16.28897]
[1778210106680,30.22,79469.56,0.0,-0.86301,0.0001,16.31316]
[1778210109701,30.22,79475.87,0.0,-0.86241,0.0001,16.3633]
[1778210114736,30.22,79475.17,0.0,-0.86251,0.0001,16.35525]
[1778210118314,30.21,79475.08,0.0,-0.86253,0.0001,16.35304]
[1778210118876,30.21,79475.08,0.0,-0.86253,0.0001,16.35304]
[1778210124806,30.21,79479.64,0.0,-0.86213,0.0001,16.38683]
[1778210125813,30.21,79485.24,0.0,-0.86158,0.0001,16.43228]
[1778210126582,30.21,79485.24,0.0,-0.86158,0.0001,16.43228]
[1778210126628,30.21,79485.24,0.0,-0.86158,0.0001,16.43228]
[1778210126820,30.2,79487.38,0.0,-0.86141,0.0001,16.4469]
[1778210128023,30.2,79487.38,0.0,-0.86141,0.0001,16.4469]
[1778210128076,30.2,79495.82,0.0,-0.86061,0.0001,16.51276]
[1778210128834,30.19,79495.15,0.0,-0.86073,0.0001,16.50333]
[1778210133875,30.16,79496.85,0.0,-0.86082,0.0001,16.4942]
[1778210135922,30.16,79495.47,0.0,-0.861,0.0001,16.47914]
[1778210135996,30.16,79495.47,0.0,-0.861,0.0001,16.47914]
[1778210136023,30.15,79493.48,0.0,-0.86125,0.0001,16.45931]
[1778210144952,30.13,79497.58,0.0,-0.86104,0.0001,16.47639]
[1778210146966,30.13,79508.14,0.0,-0.86001,0.0001,16.56206]
[1778210147973,30.12,79510.51,0.0,-0.85983,0.0001,16.57653]
[1778210153008,30.08,79511.28,0.0,-0.86007,0.0001,16.55801]
[1778210158043,30.05,79511.87,0.0,-0.86029,0.0001,16.53984]
[1778210161021,30.03,79511.24,0.0,-0.86046,0.0001,16.52597]
[1778210162015,30.03,79510.1,0.0,-0.86063,0.0001,16.51245]
[1778210164059,30.03,79507.29,0.0,-0.86092,0.0001,16.48858]
[1778210164104,30.03,79507.29,0.0,-0.86092,0.0001,16.48858]
[1778210164146,30.03,79508.19,0.0,-0.86083,0.0001,16.4956]
[1778210168113,30.02,79515.24,0.0,-0.8602,0.0001,16.54815]
[1778210171384,30.0,79514.75,0.0,-0.86041,0.0001,16.53134]
[1778210173149,30.0,79520.67,0.0,-0.85983,0.0001,16.57919]
[1778210174867,29.99,79524.66,0.0,-0.85945,0.0001,16.61056]
[1778210174919,29.99,79524.66,0.0,-0.85945,0.0001,16.61056]
[1778210175163,29.99,79525.86,0.0,-0.85939,0.0001,16.61528]
[1778210178184,29.97,79520.09,0.0,-0.86014,0.0001,16.55407]
[1778210180198,29.97,79515.95,0.0,-0.86056,0.0001,16.51929]
[1778210181205,29.96,79520.88,0.0,-0.86007,0.0001,16.55953]
[1778210183223,29.96,79546.09,0.0,-0.8576,0.0001,16.76271]
[1778210184230,29.96,79551.84,0.0,-0.85703,0.0001,16.8095]
[1778210186244,29.95,79547.36,0.0,-0.8575,0.0001,16.77113]
[1778210188261,29.95,79560.76,0.0,-0.85615,0.0001,16.88113]
[1778210189267,29.95,79568.8,0.0,-0.85533,0.0001,16.9474]
[1778210191281,29.95,79571.31,0.0,-0.85511,0.0001,16.96331]
[1778210196316,29.95,79572.41,0.0,-0.85503,0.0001,16.9697]
[1778210198203,29.95,79572.19,0.0,-0.85506,0.0001,16.96759]
[1778210198401,29.95,79572.64,0.0,-0.85502,0.0001,16.97102]
[1778210204372,29.94,79574.23,0.0,-0.85489,0.0001,16.98108]
[1778210206454,29.94,79573.86,0.0,-0.85494,0.0001,16.97747]
[1778210206646,29.94,79573.86,0.0,-0.85494,0.0001,16.97747]
[1778210207196,29.94,79573.86,0.0,-0.85494,0.0001,16.97747]
[1778210207198,29.94,79574.35,0.0,-0.8549,0.0001,16.98042]
[1778210207818,29.94,79581.53,0.0,-0.85417,0.0001,17.03942]
[1778210212946,29.94,79584.51,0.0,-0.85388,0.0001,17.06277]
[1778210212993,29.94,79584.51,0.0,-0.85388,0.0001,17.06277]
[1778210213039,29.94,79583.37,0.0,-0.85401,0.0001,17.05244]
[1778210215449,29.93,79578.55,0.0,-0.85452,0.0001,17.01176]
[1778210219888,29.93,79577.21,0.0,-0.85467,0.0001,16.99957]
[1778210219956,29.93,79577.21,0.0,-0.85467,0.0001,16.99957]
[1778210220051,29.93,79575.0,0.0,-0.8549,0.0001,16.98061]
[1778210222498,29.93,79590.57,0.0,-0.85332,0.0001,17.10853]
[1778210223505,29.93,79606.71,0.0,-0.85165,0.0001,17.24189]
[1778210224512,29.93,79601.52,0.0,-0.85219,0.0001,17.19842]
[1778210225519,29.93,79599.35,0.0,-0.85243,0.0001,17.17981]
[1778210227533,29.93,79591.7,0.0,-0.85323,0.0001,17.11531]
[1778210230554,29.92,79587.79,0.0,-0.85365,0.0001,17.08148]
[1778210231561,29.92,79581.47,0.0,-0.85431,0.0001,17.02873]
[1778210236597,29.92,79582.59,0.0,-0.85422,0.0001,17.03616]
[1778210241632,29.92,79581.07,0.0,-0.8544,0.0001,17.02178]
[1778210242639,29.92,79576.51,0.0,-0.85487,0.0001,16.98369]
[1778210245660,29.91,79570.77,0.0,-0.85548,0.0001,16.93428]
[1778210250695,29.91,79566.9,0.0,-0.85592,0.0001,16.89871]
[1778210252710,29.91,79557.74,0.0,-0.8569,0.0001,16.81722]
[1778210255730,29.9,79557.96,0.0,-0.8569,0.0001,16.81724]
[1778210260765,29.9,79556.87,0.0,-0.85705,0.0001,16.80479]
[1778210266807,29.89,79554.3,0.0,-0.85736,0.0001,16.7797]
[1778210268821,29.89,79549.37,0.0,-0.85788,0.0001,16.73772]
[1778210273856,29.89,79548.42,0.0,-0.85801,0.0001,16.72717]
[1778210278891,29.88,79550.07,0.0,-0.85787,0.0001,16.73799]
[1778210283926,29.88,79551.17,0.0,-0.8578,0.0001,16.74428]
[1778210286947,29.88,79539.62,0.0,-0.85898,0.0001,16.64717]
[1778210288961,29.87,79536.36,0.0,-0.85932,0.0001,16.61941]
[1778210291453,29.87,79532.6,0.0,-0.8597,0.0001,16.58825]
[1778210291500,29.87,79532.6,0.0,-0.8597,0.0001,16.58825]
[1778210297018,29.87,79534.98,0.0,-0.85948,0.0001,16.60643]
[1778210299032,29.87,79528.81,0.0,-0.86011,0.0001,16.55477]
[1778210301268,29.87,79529.07,0.0,-0.86009,0.0001,16.55661]
[1778210301325,29.87,79529.07,0.0,-0.86009,0.0001,16.55661]
[1778210301369,29.87,79529.07,0.0,-0.86009,0.0001,16.5563]
[1778210302280,29.87,79529.07,0.0,-0.86009,0.0001,16.5563]
[1778210303693,29.87,79532.11,0.0,-0.85979,0.0001,16.58078]
[1778210309103,29.87,79533.11,0.0,-0.85972,0.0001,16.58689]
[1778210314138,29.86,79532.77,0.0,-0.8598,0.0001,16.57834]
[1778210316557,29.86,79532.9,0.0,-0.8598,0.0001,16.5787]
[1778210316609,29.86,79532.9,0.0,-0.8598,0.0001,16.5787]
[1778210317770,29.86,79533.15,0.0,-0.85978,0.0001,16.58041]
[1778210317822,29.86,79533.15,0.0,-0.85978,0.0001,16.58041]
[1778210318166,29.86,79532.67,0.0,-0.85983,0.0001,16.57608]
[1778210324208,29.86,79532.63,0.0,-0.85986,0.0001,16.5736]
[1778210327154,29.86,79532.62,0.0,-0.85987,0.0001,16.57279]
[1778210328239,29.86,79539.73,0.0,-0.85917,0.0001,16.63084]
[1778210328549,29.86,79539.73,0.0,-0.85917,0.0001,16.63084]
[1778210328557,29.86,79539.73,0.0,-0.85917,0.0001,16.63084]
[1778210329246,29.85,79543.38,0.0,-0.8588,0.0001,16.66058]
[1778210334281,29.85,79542.58,0.0,-0.85891,0.0001,16.65162]
[1778210335288,29.85,79534.11,0.0,-0.85977,0.0001,16.58113]
[1778210336348,29.85,79534.11,0.0,-0.85977,0.0001,16.58113]
[1778210336390,29.85,79532.88,0.0,-0.8599,0.0001,16.5706]
[1778210336571,29.85,79532.88,0.0,-0.8599,0.0001,16.5706]
[1778210337302,29.85,79532.36,0.0,-0.85996,0.0001,16.56595]
[1778210338193,29.85,79532.36,0.0,-0.85996,0.0001,16.56595]
[1778210338242,29.85,79532.36,0.0,-0.85996,0.0001,16.56595]
[1778210343344,29.85,79531.63,0.0,-0.86005,0.0001,16.55784]
[1778210348379,29.84,79532.12,0.0,-0.86003,0.0001,16.56016]
[1778210352740,29.84,79531.82,0.0,-0.86007,0.0001,16.5563]
[1778210353827,29.84,79532.39,0.0,-0.86002,0.0001,16.56067]
[1778210353875,29.84,79532.39,0.0,-0.86002,0.0001,16.56067]
[1778210354421,29.84,79532.22,0.0,-0.86004,0.0001,16.55892]
[1778210360463,29.84,79532.07,0.0,-0.86008,0.0001,16.55559]
[1778210362676,29.84,79533.9,0.0,-0.85991,0.0001,16.57003]
[1778210363284,29.84,79533.9,0.0,-0.85991,0.0001,16.57003]
[1778210363327,29.84,79533.9,0.0,-0.85991,0.0001,16.57003]
[1778210363484,29.84,79534.93,0.0,-0.85981,0.0001,16.57818]
[1778210368519,29.83,79536.67,0.0,-0.85966,0.0001,16.59065]
[1778210372527,29.83,79537.22,0.0,-0.85965,0.0001,16.59005]
[1778210372576,29.83,79537.22,0.0,-0.85965,0.0001,16.59005]
[1778210372677,29.83,79539.58,0.0,-0.85941,0.0001,16.60918]
[1778210375408,29.83,79548.74,0.0,-0.85851,0.0001,16.6836]
[1778210379959,29.83,79550.45,0.0,-0.85835,0.0001,16.69618]
[1778210380028,29.83,79550.45,0.0,-0.85835,0.0001,16.69618]
[1778210380060,29.82,79550.99,0.0,-0.85831,0.0001,16.69961]
[1778210385373,29.82,79551.62,0.0,-0.85827,0.0001,16.70327]
[1778210386513,29.82,79551.86,0.0,-0.85826,0.0001,16.70426]
[1778210393251,29.82,79548.09,0.0,-0.85866,0.0001,16.67126]
[1778210393302,29.82,79548.09,0.0,-0.85866,0.0001,16.67126]
[1778210393352,29.82,79548.26,0.0,-0.85866,0.0001,16.671]
[1778210397440,29.81,79548.26,0.0,-0.85867,0.0001,16.67016]
[1778210402757,29.81,79550.92,0.0,-0.85844,0.0001,16.68923]
[1778210406981,29.81,79554.0,0.0,-0.85815,0.0001,16.71342]
[1778210407201,29.81,79554.0,0.0,-0.85815,0.0001,16.71342]
[1778210407303,29.81,79554.29,0.0,-0.85813,0.0001,16.7149]
[1778210412828,29.8,79553.58,0.0,-0.85823,0.0001,16.70685]
[1778210416856,29.8,79557.84,0.0,-0.85782,0.0001,16.74038]
[1778210421891,29.8,79561.61,0.0,-0.85747,0.0001,16.76916]
[1778210425919,29.79,79566.16,0.0,-0.85704,0.0001,16.80411]
[1778210430954,29.79,79563.46,0.0,-0.85735,0.0001,16.77873]
[1778210434982,29.79,79573.09,0.0,-0.85641,0.0001,16.85353]
[1778210435989,29.79,79576.63,0.0,-0.85606,0.0001,16.88252]
[1778210441024,29.78,79575.09,0.0,-0.85624,0.0001,16.86751]
[1778210446060,29.78,79574.67,0.0,-0.85631,0.0001,16.86188]
[1778210449081,29.78,79564.53,0.0,-0.85736,0.0001,16.77618]
[1778210450088,29.78,79563.05,0.0,-0.85752,0.0001,16.7636]
[1778210455123,29.77,79562.51,0.0,-0.85759,0.0001,16.75774]
[1778210457137,29.77,79558.05,0.0,-0.85805,0.0001,16.72022]
[1778210462172,29.77,79560.18,0.0,-0.85786,0.0001,16.73548]
[1778210467207,29.77,79559.19,0.0,-0.858,0.0001,16.72481]
[1778210472246,29.76,79558.63,0.0,-0.85808,0.0001,16.71777]
[1778210477281,29.76,79558.82,0.0,-0.85809,0.0001,16.71704]
[1778210482316,29.76,79558.67,0.0,-0.85814,0.0001,16.71352]
[1778210487351,29.75,79558.54,0.0,-0.85818,0.0001,16.71021]
[1778210492386,29.75,79555.74,0.0,-0.85851,0.0001,16.68092]
[1778210497425,29.75,79555.26,0.0,-0.85859,0.0001,16.67495]
[1778210498432,29.75,79564.08,0.0,-0.8577,0.0001,16.7478]
[1778210499439,29.75,79569.87,0.0,-0.85711,0.0001,16.79572]
[1778210504475,29.74,79571.68,0.0,-0.85694,0.0001,16.80943]
[1778210509510,29.74,79571.92,0.0,-0.85694,0.0001,16.80944]
[1778210514545,29.74,79572.79,0.0,-0.85689,0.0001,16.81374]
[1778210515552,29.73,79583.4,0.0,-0.85581,0.0001,16.90139]
[1778210516559,29.73,79585.48,0.0,-0.8556,0.0001,16.91829]
[1778210521594,29.73,79589.35,0.0,-0.85524,0.0001,16.94822]
[1778210522601,29.73,79577.43,0.0,-0.85646,0.0001,16.84855]
[1778210523608,29.73,79574.78,0.0,-0.85674,0.0001,16.82586]
[1778210528643,29.72,79574.86,0.0,-0.85677,0.0001,16.82346]
[1778210531664,29.72,79581.01,0.0,-0.85617,0.0001,16.87277]
[1778210536699,29.72,79581.56,0.0,-0.85614,0.0001,16.87518]
[1778210541735,29.71,79582.46,0.0,-0.85607,0.0001,16.8805]
[1778210543749,29.71,79586.87,0.0,-0.85563,0.0001,16.91657]
[1778210544922,29.71,79593.97,0.0,-0.8549,0.0001,16.97552]
[1778210550798,29.71,79594.02,0.0,-0.85492,0.0001,16.97444]
[1778210554129,29.71,79595.54,0.0,-0.85479,0.0001,16.9826]
[1778210554479,29.71,79595.54,0.0,-0.85479,0.0001,16.9826]
[1778210559861,29.71,79594.14,0.0,-0.85496,0.0001,16.96907]
[1778210566654,29.71,79594.16,0.0,-0.85496,0.0001,16.96897]
[1778210567682,29.7,79594.49,0.0,-0.85495,0.0001,16.97016]
[1778210567732,29.7,79594.49,0.0,-0.85495,0.0001,16.97016]
[1778210567917,29.7,79590.07,0.0,-0.85541,0.0001,16.93307]
[1778210572952,29.7,79588.4,0.0,-0.85559,0.0001,16.91815]
[1778210576980,29.7,79592.96,0.0,-0.85513,0.0001,16.95531]
[1778210582017,29.7,79587.66,0.0,-0.8557,0.0001,16.90951]
[1778210586045,29.7,79586.77,0.0,-0.85581,0.0001,16.90009]
[1778210590073,29.69,79590.72,0.0,-0.85543,0.0001,16.93111]
[1778210593094,29.69,79584.11,0.0,-0.85612,0.0001,16.87544]
[1778210594529,29.69,79584.11,0.0,-0.85612,0.0001,16.87544]
[1778210594570,29.69,79584.11,0.0,-0.85612,0.0001,16.87544]
[1778210594670,29.69,79576.16,0.0,-0.85695,0.0001,16.80828]
[1778210596115,29.69,79572.81,0.0,-0.8573,0.0001,16.77973]
[1778210600158,29.69,79576.51,0.0,-0.85693,0.0001,16.80958]
[1778210600212,29.69,79576.51,0.0,-0.85693,0.0001,16.80958]
[1778210600313,29.69,79574.82,0.0,-0.85711,0.0001,16.79517]
[1778210606185,29.69,79573.76,0.0,-0.85724,0.0001,16.7846]
[1778210611220,29.68,79571.23,0.0,-0.85754,0.0001,16.75841]
[1778210611877,29.68,79571.23,0.0,-0.85754,0.0001,16.75841]
[1778210613069,29.68,79570.35,0.0,-0.85763,0.0001,16.75088]
[1778210613121,29.68,79570.35,0.0,-0.85763,0.0001,16.75088]
[1778210613234,29.68,79567.83,0.0,-0.85789,0.0001,16.72973]
[1778210616255,29.68,79563.23,0.0,-0.85836,0.0001,16.69105]
[1778210621290,29.68,79562.21,0.0,-0.85849,0.0001,16.68088]
[1778210626325,29.68,79562.3,0.0,-0.8585,0.0001,16.67974]
[1778210631756,29.67,79563.34,0.0,-0.85841,0.0001,16.68694]
[1778210631790,29.67,79563.34,0.0,-0.85842,0.0001,16.68658]
[1778210631802,29.67,79563.34,0.0,-0.85842,0.0001,16.68658]
[1778210632369,29.67,79563.46,0.0,-0.85841,0.0001,16.68722]
[1778210633272,29.67,79563.46,0.0,-0.85841,0.0001,16.68722]
[1778210637404,29.67,79566.88,0.0,-0.85808,0.0001,16.71427]
[1778210637451,29.67,79566.88,0.0,-0.85808,0.0001,16.71427]
[1778210637552,29.67,79567.16,0.0,-0.85806,0.0001,16.71622]
[1778210643156,29.67,79566.36,0.0,-0.85816,0.0001,16.70765]
[1778210643196,29.67,79566.36,0.0,-0.85816,0.0001,16.70765]
[1778210643739,29.67,79565.89,0.0,-0.85821,0.0001,16.70335]
[1778210646467,29.67,79569.73,0.0,-0.85784,0.0001,16.73417]
[1778210649446,29.66,79569.9,0.0,-0.85783,0.0001,16.73476]
[1778210649488,29.66,79568.57,0.0,-0.85797,0.0001,16.72328]
[1778210651593,29.66,79567.91,0.0,-0.85804,0.0001,16.7174]
[1778210657381,29.66,79567.91,0.0,-0.85807,0.0001,16.71529]
[1778210657385,29.66,79567.91,0.0,-0.85807,0.0001,16.71529]
[1778210657544,29.66,79568.62,0.0,-0.858,0.0001,16.72085]
[1778210662579,29.66,79567.5,0.0,-0.85814,0.0001,16.70985]
[1778210668622,29.65,79568.76,0.0,-0.85803,0.0001,16.71847]
[1778210673657,29.65,79565.93,0.0,-0.85836,0.0001,16.68952]
[1778210678692,29.65,79566.2,0.0,-0.85835,0.0001,16.69115]
[1778210683727,29.65,79568.98,0.0,-0.85806,0.0001,16.7146]
[1778210688762,29.65,79575.81,0.0,-0.85738,0.0001,16.77024]
[1778210689769,29.65,79579.61,0.0,-0.85699,0.0001,16.80209]
[1778210694804,29.65,79581.95,0.0,-0.85674,0.0001,16.82211]
[1778210699839,29.65,79582.88,0.0,-0.85664,0.0001,16.83045]
[1778210703867,29.65,79574.23,0.0,-0.85752,0.0001,16.75887]
[1778210705881,29.65,79569.26,0.0,-0.85802,0.0001,16.71737]
[1778210710919,29.65,79569.71,0.0,-0.85798,0.0001,16.72111]
[1778210715954,29.65,79569.16,0.0,-0.85804,0.0001,16.7165]
[1778210718975,29.65,79565.69,0.0,-0.85839,0.0001,16.68762]
[1778210724012,29.65,79566.52,0.0,-0.85832,0.0001,16.69339]
[1778210729047,29.65,79565.0,0.0,-0.85849,0.0001,16.6793]
[1778210737105,29.65,79564.15,0.0,-0.85863,0.0001,16.66612]
[1778210742140,29.64,79562.88,0.0,-0.85878,0.0001,16.65423]
[1778210747176,29.64,79566.94,0.0,-0.85838,0.0001,16.68669]
[1778210748183,29.64,79571.24,0.0,-0.85794,0.0001,16.72257]
[1778210750197,29.64,79571.66,0.0,-0.85791,0.0001,16.72533]
[1778210755233,29.64,79570.16,0.0,-0.85807,0.0001,16.71224]
[1778210760267,29.64,79571.15,0.0,-0.85799,0.0001,16.71861]
[1778210763288,29.63,79566.67,0.0,-0.85846,0.0001,16.68024]
[1778210768323,29.63,79565.19,0.0,-0.85863,0.0001,16.66639]
[1778210774365,29.63,79563.01,0.0,-0.85887,0.0001,16.64663]
[1778210779400,29.63,79563.57,0.0,-0.85883,0.0001,16.65034]
[1778210784435,29.63,79562.87,0.0,-0.85891,0.0001,16.64316]
[1778210789470,29.62,79560.83,0.0,-0.85914,0.0001,16.62486]
[1778210794505,29.62,79559.99,0.0,-0.85927,0.0001,16.61265]
[1778210799540,29.62,79560.01,0.0,-0.85928,0.0001,16.61167]
[1778210802561,29.62,79555.12,0.0,-0.85978,0.0001,16.57026]
[1778210803568,29.62,79550.82,0.0,-0.86022,0.0001,16.53428]
[1778210808603,29.62,79550.43,0.0,-0.86025,0.0001,16.53174]
[1778210813638,29.62,79551.78,0.0,-0.8601,0.0001,16.54396]
[1778210818673,29.62,79551.85,0.0,-0.86009,0.0001,16.54471]
[1778210823708,29.62,79546.68,0.0,-0.86062,0.0001,16.50083]
[1778210828743,29.62,79545.41,0.0,-0.86076,0.0001,16.48968]
[1778210833778,29.62,79542.79,0.0,-0.86103,0.0001,16.4673]
[1778210838813,29.62,79542.41,0.0,-0.86107,0.0001,16.46365]
[1778210844855,29.62,79539.63,0.0,-0.86136,0.0001,16.43986]
[1778210846869,29.62,79544.17,0.0,-0.86091,0.0001,16.47744]
[1778210849890,29.62,79538.61,0.0,-0.86147,0.0001,16.43073]
[1778210850897,29.62,79533.32,0.0,-0.862,0.0001,16.38666]
[1778210852911,29.62,79541.2,0.0,-0.86124,0.0001,16.44817]
[1778210855932,29.62,79543.81,0.0,-0.86098,0.0001,16.4695]
[1778210859960,29.62,79561.62,0.0,-0.85919,0.0001,16.61719]
[1778210860968,29.62,79561.38,0.0,-0.85921,0.0001,16.61547]
[1778210861975,29.62,79556.5,0.0,-0.85971,0.0001,16.5748]
[1778210867010,29.62,79556.29,0.0,-0.85973,0.0001,16.57291]
[1778210872048,29.62,79556.44,0.0,-0.85971,0.0001,16.57442]
[1778210877083,29.62,79555.51,0.0,-0.8598,0.0001,16.56694]
[1778210881111,29.62,79560.93,0.0,-0.85925,0.0001,16.61233]
[1778210883125,29.62,79552.67,0.0,-0.86008,0.0001,16.54358]
[1778210885139,29.62,79556.94,0.0,-0.85965,0.0001,16.57935]
[1778210886146,29.62,79562.04,0.0,-0.85913,0.0001,16.62189]
[1778210891181,29.62,79563.07,0.0,-0.85903,0.0001,16.63045]
[1778210896216,29.62,79563.23,0.0,-0.85902,0.0001,16.63144]
[1778210902258,29.61,79570.63,0.0,-0.85829,0.0001,16.69118]
[1778210907293,29.61,79569.01,0.0,-0.85847,0.0001,16.67596]
[1778210912328,29.61,79570.99,0.0,-0.85832,0.0001,16.68697]
[1778210917363,29.61,79574.03,0.0,-0.85803,0.0001,16.71104]
[1778210922398,29.61,79574.15,0.0,-0.85802,0.0001,16.71175]
[1778210927433,29.61,79574.71,0.0,-0.85796,0.0001,16.71613]
[1778210932468,29.61,79574.3,0.0,-0.85801,0.0001,16.71252]
[1778210938510,29.61,79575.12,0.0,-0.85792,0.0001,16.71924]
[1778210943545,29.61,79577.69,0.0,-0.85766,0.0001,16.74056]
[1778210948580,29.6,79578.17,0.0,-0.85762,0.0001,16.74429]
[1778210953615,29.6,79578.4,0.0,-0.8576,0.0001,16.74582]
[1778210958650,29.6,79579.49,0.0,-0.85749,0.0001,16.7544]
[1778210963685,29.6,79578.88,0.0,-0.85756,0.0001,16.74876]
[1778210968722,29.6,79572.37,0.0,-0.85823,0.0001,16.694]
[1778210973756,29.6,79570.92,0.0,-0.85841,0.0001,16.678]
[1778210979798,29.6,79570.83,0.0,-0.85842,0.0001,16.67742]
[1778210984834,29.6,79572.71,0.0,-0.85822,0.0001,16.69327]
[1778210990876,29.6,79572.62,0.0,-0.85823,0.0001,16.69266]
[1778210995911,29.6,79571.67,0.0,-0.85832,0.0001,16.68495]
[1778211001958,29.6,79574.38,0.0,-0.85804,0.0001,16.70773]
[1778211004979,29.6,79579.24,0.0,-0.85755,0.0001,16.74837]
[1778211010014,29.6,79576.53,0.0,-0.85783,0.0001,16.72557]
[1778211015056,29.6,79577.25,0.0,-0.85775,0.0001,16.73158]
[1778211020091,29.6,79577.8,0.0,-0.8577,0.0001,16.73614]
[1778211025126,29.6,79577.41,0.0,-0.85774,0.0001,16.73287]
[1778211030161,29.6,79581.22,0.0,-0.85735,0.0001,16.76468]
[1778211035196,29.6,79579.27,0.0,-0.85757,0.0001,16.74437]
[1778211040231,29.6,79580.37,0.0,-0.85746,0.0001,16.75355]
[1778211045266,29.6,79582.71,0.0,-0.85722,0.0001,16.77303]
[1778211050301,29.6,79584.98,0.0,-0.85699,0.0001,16.79172]
[1778211055336,29.6,79584.81,0.0,-0.85701,0.0001,16.79001]
[1778211060371,29.6,79584.95,0.0,-0.857,0.0001,16.79087]
[1778211062437,29.6,79592.09,0.0,-0.85627,0.0001,16.85035]
[1778211063708,29.6,79600.62,0.0,-0.85539,0.0001,16.92185]
[1778211069434,29.6,79603.01,0.0,-0.85514,0.0001,16.94227]
[1778211073289,29.6,79602.76,0.0,-0.85516,0.0001,16.94046]
[1778211073857,29.6,79602.76,0.0,-0.85516,0.0001,16.94046]
[1778211074700,29.6,79603.32,0.0,-0.8551,0.0001,16.94509]
[1778211074718,29.6,79603.32,0.0,-0.8551,0.0001,16.94509]
[1778211074767,29.6,79606.3,0.0,-0.85479,0.0001,16.96996]
[1778211076483,29.6,79596.39,0.0,-0.85582,0.0001,16.88706]
[1778211078409,29.6,79594.32,0.0,-0.85603,0.0001,16.86968]
[1778211078472,29.6,79594.32,0.0,-0.85603,0.0001,16.86968]
[1778211078497,29.6,79591.71,0.0,-0.8563,0.0001,16.8479]
[1778211082716,29.6,79591.36,0.0,-0.85634,0.0001,16.8452]
[1778211083253,29.6,79591.36,0.0,-0.85634,0.0001,16.8452]
[1778211083304,29.6,79588.9,0.0,-0.85659,0.0001,16.82451]
[1778211083532,29.6,79587.94,0.0,-0.85669,0.0001,16.81649]
[1778211089049,29.6,79588.85,0.0,-0.8566,0.0001,16.82339]
[1778211089097,29.6,79588.85,0.0,-0.8566,0.0001,16.82339]
[1778211089251,29.6,79590.31,0.0,-0.85645,0.0001,16.83556]
[1778211094609,29.6,79592.24,0.0,-0.85627,0.0001,16.84847]
[1778211097630,29.6,79588.31,0.0,-0.85667,0.0001,16.81606]
[1778211102665,29.6,79588.59,0.0,-0.85663,0.0001,16.81933]
[1778211107142,29.61,79588.47,0.0,-0.85664,0.0001,16.81893]
[1778211107195,29.61,79588.5,0.0,-0.85663,0.0001,16.81939]
[1778211108475,29.61,79588.31,0.0,-0.85665,0.0001,16.81802]
[1778211108707,29.61,79582.95,0.0,-0.85719,0.0001,16.77349]
[1778211113742,29.61,79581.93,0.0,-0.85728,0.0001,16.76645]
[1778211114749,29.61,79578.82,0.0,-0.8576,0.0001,16.74049]
[1778211119353,29.61,79580.48,0.0,-0.85743,0.0001,16.75442]
[1778211119417,29.61,79580.48,0.0,-0.85743,0.0001,16.75442]
[1778211119456,29.61,79580.48,0.0,-0.85743,0.0001,16.75442]
[1778211119755,29.61,79580.48,0.0,-0.85743,0.0001,16.75442]
[1778211119784,29.61,79580.77,0.0,-0.8574,0.0001,16.75685]
[1778211121798,29.61,79584.35,0.0,-0.85703,0.0001,16.78675]
[1778211124819,29.61,79591.18,0.0,-0.85633,0.0001,16.84399]
[1778211126833,29.61,79594.66,0.0,-0.85596,0.0001,16.87342]
[1778211128094,29.61,79594.66,0.0,-0.85596,0.0001,16.87342]
[1778211128190,29.61,79598.08,0.0,-0.85561,0.0001,16.90213]
[1778211128595,29.61,79598.08,0.0,-0.85561,0.0001,16.90213]
[1778211133887,29.61,79599.35,0.0,-0.85547,0.0001,16.91309]
[1778211138918,29.61,79599.55,0.0,-0.85545,0.0001,16.91487]
[1778211140525,29.61,79599.67,0.0,-0.85544,0.0001,16.91587]
[1778211140577,29.61,79599.67,0.0,-0.85544,0.0001,16.91587]
[1778211140932,29.61,79601.57,0.0,-0.85524,0.0001,16.93174]
[1778211142221,29.61,79601.57,0.0,-0.85524,0.0001,16.93174]
[1778211142281,29.61,79602.68,0.0,-0.85513,0.0001,16.94098]
[1778211142946,29.61,79612.15,0.0,-0.85415,0.0001,17.02009]
[1778211143954,29.61,79614.09,0.0,-0.85395,0.0001,17.03615]
[1778211145971,29.61,79606.05,0.0,-0.85479,0.0001,16.96855]
[1778211150184,29.61,79608.0,0.0,-0.85459,0.0001,16.98453]
[1778211154026,29.61,79613.35,0.0,-0.85407,0.0001,17.02457]
[1778211159061,29.61,79612.61,0.0,-0.85416,0.0001,17.01737]
[1778211160705,29.61,79610.17,0.0,-0.85442,0.0001,16.99677]
[1778211161075,29.61,79607.6,0.0,-0.85469,0.0001,16.9751]
[1778211162072,29.61,79607.6,0.0,-0.85469,0.0001,16.9751]
[1778211162082,29.61,79606.94,0.0,-0.85476,0.0001,16.96943]
[1778211167117,29.6,79602.25,0.0,-0.85525,0.0001,16.9294]
[1778211170327,29.6,79602.05,0.0,-0.85528,0.0001,16.9275]
[1778211170378,29.6,79601.84,0.0,-0.8553,0.0001,16.92563]
[1778211171145,29.6,79601.36,0.0,-0.85535,0.0001,16.9215]
[1778211176180,29.6,79602.12,0.0,-0.85528,0.0001,16.92722]
[1778211179684,29.6,79602.35,0.0,-0.85526,0.0001,16.92873]
[1778211180208,29.6,79594.76,0.0,-0.85605,0.0001,16.86518]
[1778211181215,29.6,79591.0,0.0,-0.85644,0.0001,16.83342]
[1778211183794,29.6,79590.88,0.0,-0.85646,0.0001,16.83182]
[1778211184236,29.6,79590.74,0.0,-0.85648,0.0001,16.83035]
[1778211189271,29.6,79590.64,0.0,-0.8565,0.0001,16.82807]
[1778211190152,29.6,79590.64,0.0,-0.8565,0.0001,16.82807]
[1778211190266,29.6,79590.64,0.0,-0.8565,0.0001,16.82807]
[1778211190306,29.6,79591.38,0.0,-0.85643,0.0001,16.83396]
[1778211193299,29.6,79596.74,0.0,-0.85589,0.0001,16.87787]
[1778211194306,29.6,79601.47,0.0,-0.8554,0.0001,16.91736]
[1778211195313,29.6,79604.4,0.0,-0.8551,0.0001,16.94174]
[1778211197327,29.6,79609.56,0.0,-0.85457,0.0001,16.9846]
[1778211201880,29.59,79611.52,0.0,-0.85438,0.0001,17.00012]
[1778211202362,29.59,79608.97,0.0,-0.85464,0.0001,16.97856]
[1778211206061,29.59,79607.9,0.0,-0.85476,0.0001,16.96903]
[1778211206162,29.59,79607.9,0.0,-0.85477,0.0001,16.96883]
[1778211211425,29.59,79610.17,0.0,-0.85457,0.0001,16.98281]
[1778211216460,29.59,79614.41,0.0,-0.85414,0.0001,17.01713]
[1778211220488,29.59,79619.76,0.0,-0.8536,0.0001,17.0608]
[1778211225523,29.59,79620.29,0.0,-0.85357,0.0001,17.06366]
[1778211230558,29.58,79618.51,0.0,-0.85377,0.0001,17.04727]
[1778211231492,29.58,79618.51,0.0,-0.85377,0.0001,17.04727]
[1778211231504,29.58,79618.51,0.0,-0.85377,0.0001,17.04727]
[1778211231932,29.58,79618.1,0.0,-0.85382,0.0001,17.04328]
[1778211237607,29.58,79617.93,0.0,-0.85386,0.0001,17.04056]
[1778211243033,29.58,79619.33,0.0,-0.85372,0.0001,17.05123]
[1778211243084,29.58,79619.33,0.0,-0.85372,0.0001,17.05123]
[1778211243089,29.58,79619.33,0.0,-0.85372,0.0001,17.05123]
[1778211243134,29.58,79620.29,0.0,-0.85363,0.0001,17.05873]
[1778211244293,29.58,79620.29,0.0,-0.85363,0.0001,17.05873]
[1778211244394,29.58,79620.11,0.0,-0.85365,0.0001,17.05695]
[1778211245492,29.58,79619.9,0.0,-0.85367,0.0001,17.0552]
[1778211245663,29.58,79619.32,0.0,-0.85374,0.0001,17.05007]
[1778211250699,29.58,79616.86,0.0,-0.85401,0.0001,17.0282]
[1778211253167,29.57,79616.41,0.0,-0.85406,0.0001,17.02419]
[1778211253254,29.57,79616.41,0.0,-0.85406,0.0001,17.02419]
[1778211253268,29.57,79617.18,0.0,-0.85399,0.0001,17.03016]
[1778211258755,29.57,79616.37,0.0,-0.85409,0.0001,17.02217]
[1778211260352,29.57,79616.37,0.0,-0.85409,0.0001,17.02217]
[1778211260354,29.57,79616.37,0.0,-0.85409,0.0001,17.02168]
[1778211262142,29.57,79617.7,0.0,-0.85395,0.0001,17.03281]
[1778211262194,29.57,79618.62,0.0,-0.85386,0.0001,17.04001]
[1778211267818,29.57,79619.66,0.0,-0.85378,0.0001,17.04702]
[1778211272853,29.57,79616.92,0.0,-0.85411,0.0001,17.01871]
[1778211273860,29.57,79613.92,0.0,-0.85442,0.0001,16.99334]
[1778211278895,29.56,79614.59,0.0,-0.85437,0.0001,16.99784]
[1778211283930,29.56,79614.81,0.0,-0.85436,0.0001,16.9985]
[1778211285944,29.56,79618.1,0.0,-0.85402,0.0001,17.02555]
[1778211290979,29.56,79616.99,0.0,-0.85416,0.0001,17.0148]
[1778211296014,29.56,79620.23,0.0,-0.85384,0.0001,17.04061]
[1778211301049,29.55,79619.64,0.0,-0.85392,0.0001,17.0342]
[1778211306065,29.55,79618.98,0.0,-0.854,0.0001,17.02753]
[1778211306116,29.55,79618.98,0.0,-0.854,0.0001,17.02753]
[1778211306166,29.55,79617.95,0.0,-0.85411,0.0001,17.01863]
[1778211312256,29.55,79617.83,0.0,-0.85414,0.0001,17.01633]
[1778211312307,29.55,79617.83,0.0,-0.85414,0.0001,17.01633]
[1778211312357,29.55,79618.36,0.0,-0.85409,0.0001,17.02051]
[1778211318180,29.55,79617.88,0.0,-0.85416,0.0001,17.01492]
[1778211321201,29.55,79614.85,0.0,-0.85448,0.0001,16.9888]
[1778211323312,29.55,79614.72,0.0,-0.8545,0.0001,16.98749]
[1778211323361,29.55,79614.58,0.0,-0.85452,0.0001,16.98609]
[1778211329115,29.54,79613.97,0.0,-0.85459,0.0001,16.97988]
[1778211329257,29.54,79614.26,0.0,-0.85457,0.0001,16.98209]
[1778211329804,29.54,79614.26,0.0,-0.85457,0.0001,16.98209]
[1778211330264,29.54,79615.33,0.0,-0.85446,0.0001,16.99083]
[1778211335299,29.54,79614.22,0.0,-0.85462,0.0001,16.97644]
[1778211336238,29.54,79614.22,0.0,-0.85462,0.0001,16.97644]
[1778211336484,29.54,79608.73,0.0,-0.85519,0.0001,16.93023]
[1778211336831,29.54,79608.73,0.0,-0.85519,0.0001,16.93023]
[1778211339519,29.54,79609.03,0.0,-0.85516,0.0001,16.93243]
[1778211340334,29.54,79606.42,0.0,-0.85544,0.0001,16.91027]
[1778211344362,29.54,79609.79,0.0,-0.85509,0.0001,16.93789]
[1778211348391,29.54,79606.76,0.0,-0.85542,0.0001,16.91177]
[1778211349464,29.54,79606.76,0.0,-0.85542,0.0001,16.91177]
[1778211349512,29.54,79606.76,0.0,-0.85542,0.0001,16.91161]
[1778211352419,29.54,79610.27,0.0,-0.85506,0.0001,16.94055]
[1778211353041,29.54,79610.27,0.0,-0.85506,0.0001,16.94055]
[1778211353427,29.54,79613.3,0.0,-0.85475,0.0001,16.96573]
[1778211358462,29.54,79613.88,0.0,-0.8547,0.0001,16.96943]
[1778211363497,29.53,79612.98,0.0,-0.85481,0.0001,16.96071]
[1778211364150,29.53,79612.98,0.0,-0.85481,0.0001,16.96071]
[1778211364202,29.53,79612.98,0.0,-0.85481,0.0001,16.96071]
[1778211364505,29.53,79613.85,0.0,-0.85472,0.0001,16.96778]
[1778211370546,29.53,79613.32,0.0,-0.8548,0.0001,16.96197]
[1778211372560,29.53,79616.49,0.0,-0.85447,0.0001,16.98805]
[1778211373977,29.53,79616.49,0.0,-0.85447,0.0001,16.98805]
[1778211374035,29.53,79616.49,0.0,-0.85447,0.0001,16.98805]
[1778211374054,29.53,79616.49,0.0,-0.85448,0.0001,16.98754]
[1778211375300,29.53,79616.49,0.0,-0.85448,0.0001,16.98754]
[1778211375318,29.53,79620.5,0.0,-0.85407,0.0001,17.02086]
[1778211380616,29.53,79619.26,0.0,-0.85422,0.0001,17.00888]
[1778211385651,29.53,79619.46,0.0,-0.85421,0.0001,17.0093]
[1778211392096,29.52,79622.78,0.0,-0.85388,0.0001,17.0361]
[1778211392138,29.52,79622.78,0.0,-0.85388,0.0001,17.0361]
[1778211392239,29.52,79624.69,0.0,-0.85372,0.0001,17.04731]
[1778211397736,29.52,79620.59,0.0,-0.85416,0.0001,17.01191]
[1778211402771,29.52,79618.28,0.0,-0.85441,0.0001,16.99153]
[1778211407806,29.52,79614.13,0.0,-0.85487,0.0001,16.95444]
[1778211413848,29.51,79613.03,0.0,-0.85502,0.0001,16.94268]
[1778211419891,29.51,79610.04,0.0,-0.85534,0.0001,16.91637]
[1778211424926,29.51,79611.28,0.0,-0.85522,0.0001,16.92621]
[1778211429961,29.51,79611.32,0.0,-0.85522,0.0001,16.92606]
[1778211434996,29.51,79611.17,0.0,-0.85525,0.0001,16.92428]
[1778211440031,29.51,79610.86,0.0,-0.85529,0.0001,16.92115]
[1778211445066,29.51,79610.91,0.0,-0.85529,0.0001,16.92101]
[1778211453122,29.5,79610.53,0.0,-0.85537,0.0001,16.91296]
[1778211459164,29.5,79610.58,0.0,-0.85537,0.0001,16.91276]
[1778211464202,29.5,79614.0,0.0,-0.85502,0.0001,16.94077]
[1778211469236,29.5,79610.68,0.0,-0.85538,0.0001,16.91224]
[1778211479306,29.5,79610.37,0.0,-0.85542,0.0001,16.90844]
[1778211484343,29.5,79608.46,0.0,-0.85563,0.0001,16.89185]
[1778211489378,29.5,79612.14,0.0,-0.85525,0.0001,16.92211]
[1778211494413,29.5,79612.15,0.0,-0.85526,0.0001,16.92147]
[1778211499448,29.5,79611.92,0.0,-0.85529,0.0001,16.91883]
[1778211504483,29.49,79610.06,0.0,-0.8555,0.0001,16.90251]
[1778211509518,29.49,79609.91,0.0,-0.85552,0.0001,16.90065]
[1778211514660,29.49,79610.16,0.0,-0.8555,0.0001,16.90263]
[1778211521603,29.49,79610.2,0.0,-0.85554,0.0001,16.89767]
[1778211526638,29.49,79610.86,0.0,-0.85547,0.0001,16.90261]
[1778211532680,29.49,79612.96,0.0,-0.85527,0.0001,16.91937]
[1778211537716,29.49,79613.6,0.0,-0.85521,0.0001,16.92399]
[1778211542751,29.49,79612.31,0.0,-0.85535,0.0001,16.91247]
[1778211547797,29.49,79602.73,0.0,-0.85635,0.0001,16.83148]
[1778211548804,29.49,79599.58,0.0,-0.85668,0.0001,16.80506]
[1778211552837,29.49,79606.62,0.0,-0.85595,0.0001,16.86384]
[1778211555858,29.49,79608.81,0.0,-0.85573,0.0001,16.882]
[1778211560893,29.49,79603.64,0.0,-0.85627,0.0001,16.83827]
[1778211565928,29.48,79606.34,0.0,-0.85599,0.0001,16.86073]
[1778211570966,29.48,79605.86,0.0,-0.85605,0.0001,16.85638]
[1778211576002,29.48,79604.13,0.0,-0.85626,0.0001,16.83761]
[1778211581037,29.48,79605.33,0.0,-0.85614,0.0001,16.84737]
[1778211582044,29.48,79610.87,0.0,-0.85556,0.0001,16.89377]
[1778211587079,29.48,79614.42,0.0,-0.8552,0.0001,16.92287]
[1778211592114,29.48,79614.43,0.0,-0.85521,0.0001,16.92201]
[1778211597149,29.48,79614.43,0.0,-0.85522,0.0001,16.92126]
[1778211602184,29.48,79612.42,0.0,-0.85544,0.0001,16.90364]
[1778211607221,29.48,79614.04,0.0,-0.85528,0.0001,16.91662]
[1778211612256,29.48,79613.89,0.0,-0.85531,0.0001,16.91472]
[1778211619305,29.48,79614.04,0.0,-0.8553,0.0001,16.91513]
[1778211624341,29.47,79613.58,0.0,-0.85536,0.0001,16.91071]
[1778211626355,29.47,79618.67,0.0,-0.85483,0.0001,16.9532]
[1778211631390,29.47,79620.56,0.0,-0.85467,0.0001,16.96439]
[1778211636425,29.47,79621.64,0.0,-0.85457,0.0001,16.97251]
[1778211641460,29.47,79622.92,0.0,-0.85445,0.0001,16.9823]
[1778211646495,29.47,79623.41,0.0,-0.85441,0.0001,16.9854]
[1778211651530,29.47,79623.86,0.0,-0.85437,0.0001,16.98811]
[1778211656565,29.47,79621.24,0.0,-0.85466,0.0001,16.96504]
[1778211661600,29.46,79617.42,0.0,-0.85507,0.0001,16.93222]
[1778211666635,29.46,79610.57,0.0,-0.85579,0.0001,16.87408]
[1778211668649,29.46,79607.27,0.0,-0.85613,0.0001,16.84632]
[1778211673684,29.46,79608.49,0.0,-0.85601,0.0001,16.85655]
[1778211678719,29.46,79606.54,0.0,-0.85621,0.0001,16.84]
[1778211683754,29.46,79606.83,0.0,-0.85618,0.0001,16.84233]
[1778211687782,29.46,79612.01,0.0,-0.85565,0.0001,16.88562]
[1778211693824,29.46,79614.44,0.0,-0.85543,0.0001,16.90142]
[1778211698859,29.46,79616.41,0.0,-0.85523,0.0001,16.91735]
[1778211701880,29.46,79611.07,0.0,-0.85579,0.0001,16.87217]
[1778211706915,29.46,79606.48,0.0,-0.85627,0.0001,16.83347]
[1778211711950,29.46,79608.02,0.0,-0.85611,0.0001,16.8463]
[1778211715978,29.46,79614.01,0.0,-0.85549,0.0001,16.89643]
[1778211721015,29.46,79614.31,0.0,-0.85547,0.0001,16.89841]
[1778211726050,29.46,79611.97,0.0,-0.85572,0.0001,16.87833]
[1778211731085,29.46,79614.21,0.0,-0.85549,0.0001,16.89676]
[1778211737128,29.46,79614.64,0.0,-0.85545,0.0001,16.8998]
[1778211742163,29.46,79615.41,0.0,-0.85538,0.0001,16.90577]
[1778211747198,29.46,79615.28,0.0,-0.8554,0.0001,16.90417]
[1778211752234,29.45,79617.82,0.0,-0.85516,0.0001,16.92106]
[1778211757269,29.45,79620.9,0.0,-0.85485,0.0001,16.9462]
[1778211762304,29.45,79618.81,0.0,-0.85508,0.0001,16.92798]
[1778211767339,29.45,79620.59,0.0,-0.8549,0.0001,16.94244]
[1778211772374,29.45,79621.3,0.0,-0.85483,0.0001,16.94784]
[1778211777409,29.45,79621.55,0.0,-0.85481,0.0001,16.94938]
[1778211783451,29.45,79621.17,0.0,-0.85486,0.0001,16.94563]
[1778211788486,29.45,79620.96,0.0,-0.85489,0.0001,16.94339]
[1778211794528,29.45,79621.46,0.0,-0.85484,0.0001,16.94712]
[1778211799563,29.45,79620.57,0.0,-0.85494,0.0001,16.93924]
[1778211805000,29.45,79620.74,0.0,-0.85493,0.0001,16.94053]
[1778211812654,29.45,79620.64,0.0,-0.85497,0.0001,16.93495]
[1778211817689,29.45,79624.47,0.0,-0.85458,0.0001,16.9668]
[1778211822724,29.44,79624.26,0.0,-0.85461,0.0001,16.96455]
[1778211827759,29.44,79624.0,0.0,-0.85464,0.0001,16.9619]
[1778211833802,29.44,79624.05,0.0,-0.85464,0.0001,16.96181]
[1778211839844,29.44,79624.05,0.0,-0.85465,0.0001,16.96129]
[1778211844879,29.44,79624.72,0.0,-0.85458,0.0001,16.96648]
[1778211849914,29.44,79625.7,0.0,-0.85449,0.0001,16.97418]
[1778211853943,29.44,79632.06,0.0,-0.85383,0.0001,17.02708]
[1778211858979,29.44,79631.43,0.0,-0.85391,0.0001,17.02081]
[1778211864016,29.44,79631.89,0.0,-0.85387,0.0001,17.0237]
[1778211869050,29.44,79631.4,0.0,-0.85394,0.0001,17.01857]
[1778211874085,29.43,79631.32,0.0,-0.85398,0.0001,17.01293]
[1778211879120,29.43,79631.43,0.0,-0.85398,0.0001,17.01287]
[1778211884155,29.43,79631.68,0.0,-0.85397,0.0001,17.01397]
[1778211889191,29.43,79629.46,0.0,-0.85422,0.0001,16.99435]
[1778211894225,29.43,79629.53,0.0,-0.85422,0.0001,16.99406]
[1778211899260,29.43,79630.95,0.0,-0.85408,0.0001,17.00506]
[1778211904295,29.43,79630.4,0.0,-0.85415,0.0001,16.99947]
[1778211910337,29.42,79631.05,0.0,-0.8541,0.0001,17.00383]
[1778211915372,29.42,79633.04,0.0,-0.8539,0.0001,17.01962]
[1778211920407,29.42,79632.78,0.0,-0.85394,0.0001,17.01641]
[1778211925459,29.42,79635.0,0.0,-0.85372,0.0001,17.03406]
[1778211926558,29.42,79635.0,0.0,-0.85372,0.0001,17.03406]
[1778211926610,29.42,79635.0,0.0,-0.85372,0.0001,17.03406]
[1778211926659,29.42,79632.32,0.0,-0.85401,0.0001,17.01107]
[1778211932508,29.42,79627.27,0.0,-0.85458,0.0001,16.96361]
[1778211936536,29.42,79620.64,0.0,-0.85528,0.0001,16.90736]
[1778211941571,29.42,79619.8,0.0,-0.85537,0.0001,16.89999]
[1778211946606,29.41,79618.95,0.0,-0.85546,0.0001,16.89248]
[1778211958690,29.41,79618.66,0.0,-0.8555,0.0001,16.88909]
[1778211961716,29.41,79626.73,0.0,-0.85467,0.0001,16.95669]
[1778211963725,29.41,79628.51,0.0,-0.85448,0.0001,16.97128]
[1778211966749,29.41,79639.72,0.0,-0.85332,0.00011,17.06505]
[1778211967756,29.41,79639.95,0.0,-0.8533,0.00011,17.06667]
[1778211972791,29.41,79641.38,0.0,-0.85317,0.00011,17.07707]
[1778211974805,29.41,79646.34,0.0,-0.85265,0.00011,17.11823]
[1778211975282,29.41,79646.34,0.0,-0.85265,0.00011,17.11823]
[1778211976482,29.41,79650.46,0.0,-0.85222,0.00011,17.15258]
[1778211981854,29.4,79644.31,0.0,-0.85289,0.00011,17.09907]
[1778211983967,29.4,79643.49,0.0,-0.85298,0.00011,17.09218]
[1778211984103,29.4,79643.49,0.0,-0.85298,0.00011,17.09218]
[1778211984204,29.4,79642.05,0.0,-0.85313,0.00011,17.08009]
[1778211984731,29.4,79642.05,0.0,-0.85313,0.00011,17.08009]
[1778211984875,29.4,79634.82,0.0,-0.85389,0.0001,17.01925]
[1778211988906,29.41,79633.63,0.0,-0.85401,0.0001,17.0095]
[1778211993941,29.41,79635.25,0.0,-0.85386,0.0001,17.01989]
[1778211995741,29.41,79634.84,0.0,-0.8539,0.0001,17.01658]
[1778211995831,29.41,79634.84,0.0,-0.8539,0.0001,17.01658]
[1778211995955,29.41,79634.66,0.0,-0.85392,0.0001,17.01489]
[1778212000990,29.41,79639.08,0.0,-0.85345,0.00011,17.05268]
[1778212006025,29.41,79638.96,0.0,-0.85347,0.00011,17.0509]
[1778212012067,29.4,79638.66,0.0,-0.85352,0.00011,17.04714]
[1778212015088,29.4,79632.73,0.0,-0.85415,0.0001,16.99665]
[1778212020129,29.4,79631.21,0.0,-0.85432,0.0001,16.98317]
[1778212025164,29.4,79628.37,0.0,-0.85462,0.0001,16.95877]
[1778212030199,29.4,79628.3,0.0,-0.85463,0.0001,16.95774]
[1778212035235,29.4,79632.19,0.0,-0.85423,0.0001,16.98996]
[1778212040270,29.4,79629.2,0.0,-0.85455,0.0001,16.96418]
[1778212045305,29.4,79629.33,0.0,-0.85455,0.0001,16.96474]
[1778212050341,29.4,79629.98,0.0,-0.85449,0.0001,16.96963]
[1778212055375,29.4,79629.46,0.0,-0.85457,0.0001,16.96066]
[1778212061417,29.4,79629.02,0.0,-0.85463,0.0001,16.95628]
[1778212062424,29.4,79623.81,0.0,-0.85517,0.0001,16.91231]
[1778212067459,29.39,79623.08,0.0,-0.85525,0.0001,16.90585]
[1778212071830,29.39,79623.0,0.0,-0.85527,0.0001,16.90502]
[1778212071878,29.39,79623.0,0.0,-0.85527,0.0001,16.90502]
[1778212077529,29.39,79622.74,0.0,-0.8553,0.0001,16.90239]
[1778212082160,29.39,79623.3,0.0,-0.85524,0.0001,16.9069]
[1778212082221,29.39,79623.3,0.0,-0.85524,0.0001,16.9069]
[1778212082261,29.39,79623.93,0.0,-0.85518,0.0001,16.91206]
[1778212087601,29.39,79624.22,0.0,-0.85515,0.0001,16.91397]
[1778212092638,29.39,79624.42,0.0,-0.85514,0.0001,16.91518]
[1778212097673,29.39,79624.8,0.0,-0.85511,0.0001,16.9179]
[1778212102708,29.39,79613.19,0.0,-0.85632,0.0001,16.81941]
[1778212103557,29.39,79613.19,0.0,-0.85632,0.0001,16.81941]
[1778212103715,29.39,79611.02,0.0,-0.85655,0.0001,16.80091]
[1778212108750,29.39,79607.91,0.0,-0.85689,0.0001,16.77373]
[1778212112479,29.39,79607.67,0.0,-0.85695,0.0001,16.76715]
[1778212112521,29.39,79607.67,0.0,-0.85695,0.0001,16.76715]
[1778212113022,29.39,79607.67,0.0,-0.85695,0.0001,16.76715]
[1778212113110,29.39,79607.41,0.0,-0.85698,0.0001,16.76477]
[1778212118821,29.39,79603.54,0.0,-0.85739,0.0001,16.73129]
[1778212119828,29.39,79595.39,0.0,-0.85823,0.0001,16.66266]
[1778212120836,29.38,79593.42,0.0,-0.85843,0.0001,16.64607]
[1778212121842,29.38,79583.68,0.0,-0.85943,0.0001,16.56426]
[1778212122849,29.39,79581.97,0.0,-0.85961,0.0001,16.55]
[1778212127787,29.39,79583.37,0.0,-0.85946,0.0001,16.56213]
[1778212127836,29.39,79583.37,0.0,-0.85946,0.0001,16.56213]
[1778212127997,29.39,79582.87,0.0,-0.85951,0.0001,16.55804]
[1778212133926,29.39,79583.26,0.0,-0.85946,0.0001,16.56215]
[1778212134827,29.39,79583.26,0.0,-0.85946,0.0001,16.56215]
[1778212134878,29.39,79583.26,0.0,-0.85946,0.0001,16.56215]
[1778212134933,29.39,79583.25,0.0,-0.85946,0.0001,16.56223]
[1778212136947,29.39,79590.04,0.0,-0.85876,0.0001,16.61953]
[1778212142989,29.39,79592.79,0.0,-0.85847,0.0001,16.64298]
[1778212148024,29.39,79592.96,0.0,-0.85845,0.0001,16.6447]
[1778212152052,29.39,79599.16,0.0,-0.85781,0.0001,16.69693]
[1778212155073,29.39,79601.49,0.0,-0.85757,0.0001,16.7163]
[1778212160108,29.39,79600.23,0.0,-0.85771,0.0001,16.70526]
[1778212165143,29.39,79597.02,0.0,-0.85804,0.0001,16.6779]
[1778212170180,29.39,79598.53,0.0,-0.85789,0.0001,16.69019]
[1778212175215,29.39,79598.11,0.0,-0.85797,0.0001,16.68215]
[1778212180250,29.39,79597.7,0.0,-0.85802,0.0001,16.67819]
[1778212183271,29.38,79592.72,0.0,-0.85854,0.0001,16.63607]
[1778212186294,29.38,79588.08,0.0,-0.85901,0.0001,16.59703]
[1778212191329,29.38,79583.98,0.0,-0.85943,0.0001,16.56271]
[1778212196364,29.39,79583.18,0.0,-0.85951,0.0001,16.55636]
[1778212201399,29.39,79583.52,0.0,-0.85947,0.0001,16.55984]
[1778212206434,29.39,79583.52,0.0,-0.85946,0.0001,16.56052]
[1778212211469,29.39,79584.54,0.0,-0.85934,0.0001,16.57004]
[1778212216504,29.39,79584.31,0.0,-0.85935,0.0001,16.56918]
[1778212221539,29.39,79584.08,0.0,-0.85936,0.0001,16.56842]
[1778212230602,29.4,79585.03,0.0,-0.85923,0.0001,16.57872]
[1778212235638,29.4,79593.45,0.0,-0.85838,0.0001,16.64675]
[1778212239452,29.4,79600.07,0.0,-0.85768,0.0001,16.70409]
[1778212244702,29.4,79600.57,0.0,-0.85761,0.0001,16.70985]
[1778212249736,29.4,79600.11,0.0,-0.85765,0.0001,16.70651]
[1778212254773,29.4,79597.31,0.0,-0.85794,0.0001,16.68296]
[1778212259808,29.4,79597.72,0.0,-0.85789,0.0001,16.68628]
[1778212264843,29.4,79598.18,0.0,-0.85785,0.0001,16.68982]
[1778212269878,29.4,79598.98,0.0,-0.85777,0.0001,16.69612]
[1778212270885,29.4,79590.79,0.0,-0.85862,0.0001,16.62725]
[1778212273115,29.4,79587.9,0.0,-0.85891,0.0001,16.60299]
[1778212273184,29.4,79587.9,0.0,-0.85891,0.0001,16.60299]
[1778212273285,29.4,79581.21,0.0,-0.8596,0.0001,16.5469]
[1778212274919,29.4,79580.04,0.0,-0.85972,0.0001,16.53737]
[1778212279954,29.4,79579.11,0.0,-0.8598,0.0001,16.53042]
[1778212280709,29.4,79579.11,0.0,-0.8598,0.0001,16.53042]
[1778212280757,29.4,79579.11,0.0,-0.8598,0.0001,16.53042]
[1778212280927,29.4,79579.11,0.0,-0.8598,0.0001,16.53062]
[1778212284288,29.4,79579.07,0.0,-0.8598,0.0001,16.53048]
[1778212290034,29.41,79577.78,0.0,-0.85991,0.0001,16.52138]
[1778212290873,29.41,79577.78,0.0,-0.85991,0.0001,16.52138]
[1778212290913,29.41,79577.78,0.0,-0.85991,0.0001,16.52138]
[1778212291041,29.41,79577.32,0.0,-0.85998,0.0001,16.5138]
[1778212291843,29.41,79577.32,0.0,-0.85998,0.0001,16.5138]
[1778212292048,29.41,79577.59,0.0,-0.85995,0.0001,16.51633]
[1778212292839,29.41,79577.59,0.0,-0.85995,0.0001,16.51633]
[1778212293055,29.41,79584.38,0.0,-0.85925,0.0001,16.57354]
[1778212295069,29.41,79590.12,0.0,-0.85866,0.0001,16.62202]
[1778212296146,29.41,79590.12,0.0,-0.85866,0.0001,16.62202]
[1778212296229,29.41,79590.12,0.0,-0.85866,0.0001,16.62202]
[1778212296298,29.41,79589.89,0.0,-0.85868,0.0001,16.6202]
[1778212302118,29.41,79591.0,0.0,-0.85856,0.0001,16.62993]
[1778212304613,29.41,79591.99,0.0,-0.85846,0.0001,16.63829]
[1778212304952,29.41,79591.99,0.0,-0.85846,0.0001,16.63829]
[1778212305139,29.41,79596.72,0.0,-0.85797,0.0001,16.67801]
[1778212309053,29.41,79598.7,0.0,-0.85776,0.0001,16.69537]
[1778212312165,29.41,79597.31,0.0,-0.85789,0.0001,16.68435]
[1778212312216,29.41,79597.31,0.0,-0.85789,0.0001,16.68435]
[1778212312266,29.41,79598.21,0.0,-0.8578,0.0001,16.69213]
[1778212317076,29.41,79599.14,0.0,-0.85771,0.0001,16.69981]
[1778212317087,29.41,79599.14,0.0,-0.85771,0.0001,16.69981]
[1778212322259,29.41,79598.55,0.0,-0.85778,0.0001,16.69413]
[1778212325106,29.41,79598.92,0.0,-0.85774,0.0001,16.69698]
[1778212325157,29.41,79598.92,0.0,-0.85774,0.0001,16.69698]
[1778212325280,29.41,79598.59,0.0,-0.85778,0.0001,16.69407]
[1778212325983,29.41,79598.59,0.0,-0.85778,0.0001,16.69407]
[1778212326287,29.41,79593.25,0.0,-0.85833,0.0001,16.6491]
[1778212327015,29.41,79593.25,0.0,-0.85833,0.0001,16.6491]
[1778212327056,29.41,79593.25,0.0,-0.85833,0.0001,16.6491]
[1778212327387,29.41,79593.25,0.0,-0.85833,0.0001,16.6491]
[1778212327420,29.41,79588.28,0.0,-0.85884,0.0001,16.60732]
[1778212333336,29.41,79589.74,0.0,-0.85869,0.0001,16.61948]
[1778212335629,29.41,79588.71,0.0,-0.8588,0.0001,16.61081]
[1778212335677,29.41,79588.71,0.0,-0.8588,0.0001,16.61081]
[1778212335791,29.41,79588.71,0.0,-0.8588,0.0001,16.61081]
[1778212335811,29.41,79588.71,0.0,-0.8588,0.0001,16.61081]
[1778212336357,29.41,79588.61,0.0,-0.85881,0.0001,16.60998]
[1778212340675,29.41,79590.19,0.0,-0.85864,0.0001,16.62326]
[1778212340714,29.41,79590.19,0.0,-0.85864,0.0001,16.62326]
[1778212340996,29.41,79590.19,0.0,-0.85864,0.0001,16.62326]
[1778212341134,29.41,79590.19,0.0,-0.85864,0.0001,16.62326]
[1778212341392,29.41,79589.54,0.0,-0.85871,0.0001,16.61779]
[1778212345784,29.41,79591.1,0.0,-0.85855,0.0001,16.63087]
[1778212345835,29.41,79591.1,0.0,-0.85855,0.0001,16.63087]
[1778212350561,29.41,79591.58,0.0,-0.8585,0.0001,16.63486]
[1778212350456,29.41,79596.85,0.0,-0.85796,0.0001,16.67909]
[1778212351121,29.41,79596.85,0.0,-0.85796,0.0001,16.67909]
[1778212351211,29.41,79596.85,0.0,-0.85796,0.0001,16.67909]
[1778212351276,29.41,79596.85,0.0,-0.85796,0.0001,16.67909]
[1778212351316,29.41,79596.85,0.0,-0.85796,0.0001,16.67909]
[1778212351462,29.41,79599.38,0.0,-0.85773,0.0001,16.6963]
[1778212355539,29.41,79599.75,0.0,-0.85769,0.0001,16.6991]
[1778212355651,29.41,79597.44,0.0,-0.85793,0.0001,16.67959]
[1778212356381,29.41,79597.44,0.0,-0.85793,0.0001,16.67959]
[1778212356386,29.41,79597.44,0.0,-0.85793,0.0001,16.67959]
[1778212356497,29.41,79596.64,0.0,-0.85802,0.0001,16.67278]
[1778212360099,29.41,79596.15,0.0,-0.85807,0.0001,16.66846]
[1778212360147,29.41,79596.15,0.0,-0.85807,0.0001,16.66846]
[1778212362450,29.41,79592.34,0.0,-0.85846,0.0001,16.63637]
[1778212362495,29.41,79592.34,0.0,-0.85846,0.0001,16.63637]
[1778212362540,29.41,79591.72,0.0,-0.85853,0.0001,16.63115]
[1778212363146,29.41,79591.72,0.0,-0.85853,0.0001,16.63115]
[1778212363192,29.41,79591.72,0.0,-0.85853,0.0001,16.63115]
[1778212365327,29.41,79590.36,0.0,-0.85867,0.0001,16.61974]
[1778212365331,29.41,79590.36,0.0,-0.85867,0.0001,16.61974]
[1778212370596,29.41,79593.65,0.0,-0.85833,0.0001,16.64733]
[1778212370709,29.41,79593.65,0.0,-0.85833,0.0001,16.64733]
[1778212370754,29.41,79593.65,0.0,-0.85833,0.0001,16.64733]
[1778212371006,29.41,79593.65,0.0,-0.85833,0.0001,16.64733]
[1778212371036,29.41,79593.65,0.0,-0.85833,0.0001,16.64733]
[1778212371604,29.41,79595.2,0.0,-0.85817,0.0001,16.66032]
[1778212373557,29.41,79595.65,0.0,-0.85812,0.0001,16.66406]
[1778212374625,29.41,79595.13,0.0,-0.85818,0.0001,16.65959]
[1778212377056,29.41,79595.03,0.0,-0.85819,0.0001,16.65863]
[1778212377114,29.41,79595.03,0.0,-0.85819,0.0001,16.65863]
[1778212377162,29.41,79595.03,0.0,-0.85819,0.0001,16.65863]
[1778212382681,29.41,79597.33,0.0,-0.85796,0.0001,16.67741]
[1778212384717,29.41,79597.69,0.0,-0.85792,0.0001,16.68021]
[1778212384759,29.41,79597.69,0.0,-0.85792,0.0001,16.68021]
[1778212384901,29.41,79597.69,0.0,-0.85792,0.0001,16.68021]
[1778212384954,29.41,79597.69,0.0,-0.85792,0.0001,16.68021]
[1778212385055,29.41,79598.33,0.0,-0.85786,0.0001,16.68546]
[1778212387890,29.41,79597.62,0.0,-0.85794,0.0001,16.67938]
[1778212387941,29.41,79597.62,0.0,-0.85794,0.0001,16.67938]
[1778212393758,29.4,79596.96,0.0,-0.85801,0.0001,16.67297]
[1778212400807,29.4,79597.17,0.0,-0.858,0.0001,16.6738]
[1778212411884,29.4,79596.51,0.0,-0.85812,0.0001,16.66268]
[1778212416919,29.4,79597.48,0.0,-0.85803,0.0001,16.6701]
[1778212421954,29.4,79596.71,0.0,-0.85812,0.0001,16.66272]
[1778212426470,29.4,79596.84,0.0,-0.85811,0.0001,16.66335]
[1778212426526,29.4,79596.84,0.0,-0.85811,0.0001,16.66335]
[1778212426684,29.4,79596.84,0.0,-0.85811,0.0001,16.66335]
[1778212426626,29.4,79594.09,0.0,-0.8584,0.0001,16.6401]
[1778212426732,29.4,79594.09,0.0,-0.8584,0.0001,16.6401]
[1778212432715,29.4,79590.94,0.0,-0.85873,0.0001,16.61317]
[1778212432767,29.4,79590.93,0.0,-0.85873,0.0001,16.61302]
[1778212432825,29.4,79590.93,0.0,-0.85873,0.0001,16.61302]
[1778212432873,29.4,79590.93,0.0,-0.85873,0.0001,16.61302]
[1778212433033,29.4,79591.47,0.0,-0.85867,0.0001,16.6175]
[1778212437587,29.4,79589.99,0.0,-0.85883,0.0001,16.60491]
[1778212437637,29.4,79589.99,0.0,-0.85883,0.0001,16.60491]
[1778212441413,29.4,79588.17,0.0,-0.85902,0.0001,16.58958]
[1778212441460,29.4,79588.17,0.0,-0.85902,0.0001,16.58958]
[1778212441509,29.4,79588.94,0.0,-0.85894,0.0001,16.59606]
[1778212446191,29.4,79589.2,0.0,-0.85891,0.0001,16.59832]
[1778212446289,29.4,79589.2,0.0,-0.85891,0.0001,16.59832]
[1778212446315,29.4,79589.2,0.0,-0.85891,0.0001,16.59832]
[1778212446359,29.4,79589.2,0.0,-0.85891,0.0001,16.59832]
[1778212446390,29.4,79584.61,0.0,-0.85938,0.0001,16.55983]
[1778212451157,29.4,79583.31,0.0,-0.8595,0.0001,16.54951]
[1778212451984,29.4,79583.31,0.0,-0.8595,0.0001,16.54951]
[1778212452177,29.4,79583.31,0.0,-0.8595,0.0001,16.54951]
[1778212452260,29.4,79583.31,0.0,-0.8595,0.0001,16.54951]
[1778212452275,29.4,79580.89,0.0,-0.85975,0.0001,16.52935]
[1778212461227,29.4,79578.57,0.0,-0.85996,0.0001,16.51168]
[1778212464093,29.4,79577.82,0.0,-0.86004,0.0001,16.50585]
[1778212464144,29.4,79577.82,0.0,-0.86004,0.0001,16.50585]
[1778212464436,29.4,79577.82,0.0,-0.86004,0.0001,16.50585]
[1778212464485,29.4,79577.82,0.0,-0.86004,0.0001,16.50585]
[1778212464586,29.4,79577.82,0.0,-0.86003,0.0001,16.50609]
[1778212470292,29.4,79578.2,0.0,-0.85997,0.0001,16.51081]
[1778212476334,29.41,79578.45,0.0,-0.85996,0.0001,16.51058]
[1778212480608,29.41,79578.13,0.0,-0.85998,0.0001,16.50874]
[1778212480659,29.41,79578.13,0.0,-0.85998,0.0001,16.50874]
[1778212480719,29.41,79578.13,0.0,-0.85998,0.0001,16.50874]
[1778212480762,29.41,79578.13,0.0,-0.85998,0.0001,16.50874]
[1778212480761,29.41,79587.63,0.0,-0.859,0.0001,16.58871]
[1778212481369,29.41,79590.32,0.0,-0.85872,0.0001,16.61146]
[1778212486404,29.41,79589.36,0.0,-0.85881,0.0001,16.60417]
[1778212486914,29.41,79589.36,0.0,-0.85881,0.0001,16.60417]
[1778212486957,29.41,79589.36,0.0,-0.85881,0.0001,16.60417]
[1778212487084,29.41,79589.36,0.0,-0.85881,0.0001,16.60417]
[1778212487128,29.41,79589.36,0.0,-0.85881,0.0001,16.60417]
[1778212487411,29.41,79589.84,0.0,-0.85876,0.0001,16.60836]
[1778212492446,29.41,79590.41,0.0,-0.85869,0.0001,16.61392]
[1778212494138,29.41,79590.41,0.0,-0.85869,0.0001,16.61392]
[1778212494187,29.41,79590.41,0.0,-0.85869,0.0001,16.61392]
[1778212494238,29.41,79590.41,0.0,-0.85869,0.0001,16.61392]
[1778212494460,29.41,79590.63,0.0,-0.85867,0.0001,16.61608]
[1778212499495,29.41,79589.87,0.0,-0.85873,0.0001,16.6105]
[1778212500876,29.41,79590.46,0.0,-0.85867,0.0001,16.61562]
[1778212501509,29.41,79590.08,0.0,-0.85871,0.0001,16.61259]
[1778212502331,29.41,79590.08,0.0,-0.85871,0.0001,16.61259]
[1778212502454,29.41,79590.08,0.0,-0.85871,0.0001,16.61259]
[1778212502505,29.41,79590.08,0.0,-0.85871,0.0001,16.61259]
[1778212507551,29.41,79587.06,0.0,-0.85901,0.0001,16.58832]
[1778212508042,29.41,79587.06,0.0,-0.85901,0.0001,16.58832]
[1778212508095,29.41,79587.06,0.0,-0.85901,0.0001,16.58832]
[1778212508138,29.41,79587.06,0.0,-0.85901,0.0001,16.58832]
[1778212508165,29.41,79587.06,0.0,-0.85901,0.0001,16.58832]
[1778212508558,29.41,79587.16,0.0,-0.85899,0.0001,16.58936]
[1778212513593,29.42,79586.72,0.0,-0.85903,0.0001,16.58667]
[1778212514972,29.42,79584.6,0.0,-0.85924,0.0001,16.56909]
[1778212515221,29.42,79584.6,0.0,-0.85924,0.0001,16.56909]
[1778212515297,29.42,79584.6,0.0,-0.85924,0.0001,16.56909]
[1778212515607,29.42,79580.23,0.0,-0.85968,0.0001,16.53268]
[1778212517621,29.42,79571.23,0.0,-0.8606,0.0001,16.45718]
[1778212519635,29.42,79568.97,0.0,-0.86083,0.0001,16.43837]
[1778212524670,29.42,79569.49,0.0,-0.86077,0.0001,16.44311]
[1778212525941,29.42,79569.49,0.0,-0.86077,0.0001,16.44311]
[1778212525957,29.42,79569.49,0.0,-0.86077,0.0001,16.44311]
[1778212526220,29.42,79569.49,0.0,-0.86077,0.0001,16.44311]
[1778212526270,29.42,79569.49,0.0,-0.86077,0.0001,16.44311]
[1778212526271,29.42,79569.49,0.0,-0.86077,0.0001,16.44325]
[1778212531719,29.42,79569.85,0.0,-0.86076,0.0001,16.4426]
[1778212532099,29.42,79569.85,0.0,-0.86076,0.0001,16.4426]
[1778212532142,29.42,79569.85,0.0,-0.86076,0.0001,16.4426]
[1778212532374,29.42,79569.85,0.0,-0.86076,0.0001,16.4426]
[1778212532426,29.42,79569.85,0.0,-0.86076,0.0001,16.4426]
[1778212532726,29.42,79570.56,0.0,-0.86068,0.0001,16.44861]
[1778212536133,29.42,79571.23,0.0,-0.86061,0.0001,16.45438]
[1778212536185,29.42,79571.23,0.0,-0.86061,0.0001,16.45438]
[1778212536273,29.42,79571.23,0.0,-0.86061,0.0001,16.45438]
[1778212536749,29.42,79571.23,0.0,-0.86061,0.0001,16.45438]
[1778212536754,29.42,79573.33,0.0,-0.8604,0.0001,16.47202]
[1778212545647,29.42,79573.41,0.0,-0.86039,0.0001,16.47279]
[1778212545699,29.42,79573.41,0.0,-0.86039,0.0001,16.47279]
[1778212545748,29.42,79573.41,0.0,-0.86039,0.0001,16.4729]
[1778212545942,29.42,79573.41,0.0,-0.86039,0.0001,16.4729]
[1778212546048,29.42,79573.41,0.0,-0.86039,0.0001,16.4729]
[1778212549898,29.42,79572.04,0.0,-0.86053,0.0001,16.46153]
[1778212549942,29.42,79572.04,0.0,-0.86053,0.0001,16.46153]
[1778212549999,29.42,79572.04,0.0,-0.86053,0.0001,16.46156]
[1778212551175,29.42,79572.04,0.0,-0.86053,0.0001,16.46156]
[1778212551226,29.42,79572.04,0.0,-0.86053,0.0001,16.46156]
[1778212559915,29.42,79571.65,0.0,-0.86056,0.0001,16.45869]
[1778212565336,29.42,79571.62,0.0,-0.86056,0.0001,16.4586]
[1778212565383,29.42,79571.62,0.0,-0.86056,0.0001,16.4586]
[1778212565474,29.42,79571.62,0.0,-0.86056,0.0001,16.4586]
[1778212565721,29.42,79571.62,0.0,-0.86056,0.0001,16.4586]
[1778212565773,29.42,79571.62,0.0,-0.86056,0.0001,16.4586]
[1778212565731,29.42,79571.42,0.0,-0.86058,0.0001,16.457]
[1778212570992,29.42,79571.48,0.0,-0.86057,0.0001,16.4577]
[1778212577037,29.42,79571.33,0.0,-0.86059,0.0001,16.45668]
[1778212582072,29.42,79571.08,0.0,-0.86061,0.0001,16.45477]
[1778212583154,29.42,79571.08,0.0,-0.86061,0.0001,16.45477]
[1778212583205,29.42,79571.08,0.0,-0.86061,0.0001,16.45477]
[1778212583609,29.42,79571.08,0.0,-0.86061,0.0001,16.45477]
[1778212583660,29.42,79571.08,0.0,-0.86061,0.0001,16.45477]
[1778212583710,29.42,79571.74,0.0,-0.86054,0.0001,16.46038]
[1778212594157,29.42,79571.35,0.0,-0.8606,0.0001,16.45352]
[1778212595728,29.42,79571.35,0.0,-0.8606,0.0001,16.45352]
[1778212596082,29.42,79571.35,0.0,-0.8606,0.0001,16.45355]
[1778212596485,29.42,79570.73,0.0,-0.86067,0.0001,16.4484]
[1778212598820,29.42,79568.48,0.0,-0.86089,0.0001,16.4296]
[1778212598921,29.42,79569.12,0.0,-0.86083,0.0001,16.43503]
[1778212603443,29.42,79568.84,0.0,-0.86085,0.0001,16.43294]
[1778212603489,29.42,79568.84,0.0,-0.86085,0.0001,16.43294]
[1778212609262,29.42,79564.58,0.0,-0.86128,0.0001,16.39788]
[1778212611832,29.42,79564.27,0.0,-0.86131,0.0001,16.39539]
[1778212611883,29.42,79564.27,0.0,-0.86131,0.0001,16.39539]
[1778212612686,29.42,79562.98,0.0,-0.86144,0.0001,16.3847]
[1778212612830,29.42,79562.98,0.0,-0.86144,0.0001,16.3847]
[1778212612787,29.42,79562.41,0.0,-0.86149,0.0001,16.38005]
[1778212617834,29.42,79562.9,0.0,-0.86144,0.0001,16.38427]
[1778212618113,29.42,79560.3,0.0,-0.8617,0.0001,16.36297]
[1778212618268,29.42,79560.3,0.0,-0.8617,0.0001,16.36297]
[1778212618325,29.42,79559.8,0.0,-0.86175,0.0001,16.35892]
[1778212623360,29.43,79557.79,0.0,-0.86194,0.0001,16.34287]
[1778212628395,29.43,79557.75,0.0,-0.86194,0.0001,16.3433]
[1778212630570,29.43,79557.38,0.0,-0.86197,0.0001,16.34035]
[1778212630609,29.43,79557.38,0.0,-0.86197,0.0001,16.34035]
[1778212631755,29.43,79558.31,0.0,-0.86188,0.0001,16.34828]
[1778212631805,29.43,79558.31,0.0,-0.86188,0.0001,16.34828]
[1778212631906,29.43,79558.31,0.0,-0.86188,0.0001,16.34842]
[1778212636478,29.43,79556.96,0.0,-0.862,0.0001,16.33769]
[1778212636535,29.43,79556.96,0.0,-0.862,0.0001,16.33769]
[1778212637057,29.43,79556.57,0.0,-0.86204,0.0001,16.33458]
[1778212637458,29.43,79550.47,0.0,-0.86266,0.0001,16.28372]
[1778212641486,29.43,79555.67,0.0,-0.86212,0.0001,16.32811]
[1778212642129,29.43,79555.67,0.0,-0.86212,0.0001,16.32811]
[1778212642181,29.43,79555.67,0.0,-0.86212,0.0001,16.32811]
[1778212643275,29.43,79557.38,0.0,-0.86195,0.0001,16.34256]
[1778212643327,29.43,79557.38,0.0,-0.86195,0.0001,16.34256]
[1778212643500,29.43,79558.78,0.0,-0.8618,0.0001,16.35439]
[1778212648032,29.43,79554.61,0.0,-0.86222,0.0001,16.31991]
[1778212648083,29.43,79554.61,0.0,-0.86222,0.0001,16.31991]
[1778212654578,29.43,79555.72,0.0,-0.86212,0.0001,16.32632]
[1778212655172,29.43,79555.72,0.0,-0.86212,0.0001,16.32632]
[1778212656302,29.43,79556.34,0.0,-0.86206,0.0001,16.33163]
[1778212656345,29.43,79556.34,0.0,-0.86206,0.0001,16.33163]
[1778212656592,29.43,79556.45,0.0,-0.86204,0.0001,16.33267]
[1778212662634,29.43,79555.42,0.0,-0.86214,0.0001,16.32473]
[1778212663741,29.43,79555.42,0.0,-0.86214,0.0001,16.32473]
[1778212663792,29.43,79555.42,0.0,-0.86214,0.0001,16.32473]
[1778212663805,29.43,79556.23,0.0,-0.86206,0.0001,16.33162]
[1778212665655,29.43,79562.14,0.0,-0.86146,0.0001,16.38122]
[1778212670690,29.43,79565.59,0.0,-0.86111,0.0001,16.41019]
[1778212675730,29.43,79567.6,0.0,-0.8609,0.0001,16.42703]
[1778212679758,29.43,79572.65,0.0,-0.86039,0.0001,16.46919]
[1778212684793,29.44,79573.9,0.0,-0.86025,0.0001,16.48038]
[1778212689828,29.44,79577.47,0.0,-0.85987,0.0001,16.5116]
[1778212694863,29.44,79571.42,0.0,-0.86047,0.0001,16.46229]
[1778212699899,29.44,79571.66,0.0,-0.86044,0.0001,16.46498]
[1778212706948,29.44,79570.95,0.0,-0.86051,0.0001,16.45912]
[1778212711983,29.44,79573.58,0.0,-0.86027,0.0001,16.47722]
[1778212717018,29.44,79571.89,0.0,-0.86044,0.0001,16.46312]
[1778212729102,29.44,79572.83,0.0,-0.86034,0.0001,16.47121]
[1778212732123,29.44,79567.66,0.0,-0.86087,0.0001,16.42803]
[1778212738167,29.44,79566.76,0.0,-0.86095,0.0001,16.42102]
[1778212742196,29.44,79561.82,0.0,-0.86145,0.0001,16.38007]
[1778212747231,29.44,79566.17,0.0,-0.861,0.0001,16.41714]
[1778212752266,29.44,79566.88,0.0,-0.86092,0.0001,16.42356]
[1778212757301,29.44,79565.18,0.0,-0.86109,0.0001,16.40973]
[1778212762336,29.45,79564.48,0.0,-0.86115,0.0001,16.4044]
[1778212767371,29.45,79564.18,0.0,-0.86118,0.0001,16.40236]
[1778212772408,29.45,79564.04,0.0,-0.86121,0.0001,16.39769]
[1778212777441,29.45,79562.81,0.0,-0.86133,0.0001,16.38785]
[1778212782476,29.45,79566.25,0.0,-0.86098,0.0001,16.41706]
[1778212787511,29.45,79566.86,0.0,-0.86091,0.0001,16.42242]
[1778212792547,29.45,79567.13,0.0,-0.86088,0.0001,16.42492]
[1778212797582,29.45,79566.25,0.0,-0.86097,0.0001,16.41785]
[1778212802617,29.45,79565.94,0.0,-0.86099,0.0001,16.41556]
[1778212807652,29.45,79563.93,0.0,-0.86119,0.0001,16.3991]
[1778212812687,29.45,79567.66,0.0,-0.86081,0.0001,16.43058]
[1778212817723,29.45,79568.31,0.0,-0.86075,0.0001,16.43601]
[1778212822758,29.45,79565.42,0.0,-0.86104,0.0001,16.41197]
[1778212824772,29.45,79570.26,0.0,-0.86055,0.0001,16.45247]
[1778212829807,29.45,79570.32,0.0,-0.86054,0.0001,16.4529]
[1778212834842,29.45,79573.12,0.0,-0.86028,0.0001,16.47224]
[1778212840885,29.45,79572.62,0.0,-0.86034,0.0001,16.4679]
[1778212845920,29.45,79574.03,0.0,-0.8602,0.0001,16.4796]
[1778212851962,29.45,79573.34,0.0,-0.86027,0.0001,16.47372]
[1778212861029,29.45,79576.0,0.0,-0.86,0.0001,16.49601]
[1778212866064,29.45,79578.56,0.0,-0.85974,0.0001,16.51728]
[1778212871099,29.45,79576.38,0.0,-0.85996,0.0001,16.49884]
[1778212876134,29.45,79576.78,0.0,-0.85992,0.0001,16.50218]
[1778212882176,29.45,79577.7,0.0,-0.85983,0.0001,16.50986]
[1778212883184,29.45,79585.66,0.0,-0.85901,0.0001,16.57653]
[1778212885916,29.45,79589.7,0.0,-0.8586,0.0001,16.61001]
[1778212891239,29.45,79592.52,0.0,-0.85835,0.0001,16.62895]
[1778212892874,29.45,79592.52,0.0,-0.85835,0.0001,16.62895]
[1778212892926,29.45,79592.52,0.0,-0.85835,0.0001,16.62895]
[1778212892975,29.45,79595.54,0.0,-0.85804,0.0001,16.6539]
[1778212898288,29.45,79592.13,0.0,-0.85841,0.0001,16.62436]
[1778212900258,29.45,79592.09,0.0,-0.85841,0.0001,16.62385]
[1778212900816,29.45,79592.09,0.0,-0.85841,0.0001,16.62385]
[1778212906344,29.44,79593.12,0.0,-0.85832,0.0001,16.63128]
[1778212911258,29.44,79593.12,0.0,-0.85832,0.0001,16.63128]
[1778212912750,29.44,79593.93,0.0,-0.85825,0.0001,16.63683]
[1778212912802,29.44,79593.93,0.0,-0.85825,0.0001,16.63683]
[1778212912852,29.44,79594.01,0.0,-0.85825,0.0001,16.63727]
[1778212918428,29.44,79595.55,0.0,-0.85811,0.0001,16.64893]
[1778212923463,29.44,79594.06,0.0,-0.85828,0.0001,16.63483]
[1778212925477,29.44,79600.1,0.0,-0.85766,0.0001,16.68523]
[1778212930512,29.44,79597.56,0.0,-0.85793,0.0001,16.66338]
[1778212932526,29.44,79607.84,0.0,-0.85687,0.0001,16.7497]
[1778212933533,29.44,79608.57,0.0,-0.85679,0.0001,16.75573]
[1778212938568,29.43,79606.64,0.0,-0.85701,0.0001,16.73803]
[1778212944610,29.43,79605.0,0.0,-0.8572,0.0001,16.72303]
[1778212949645,29.43,79601.03,0.0,-0.85762,0.0001,16.68866]
[1778212955687,29.43,79597.83,0.0,-0.858,0.0001,16.65562]
[1778212960722,29.42,79598.02,0.0,-0.85801,0.0001,16.6556]
[1778212965757,29.42,79604.35,0.0,-0.85737,0.0001,16.70705]
[1778212970792,29.42,79607.68,0.0,-0.85705,0.0001,16.73323]
[1778212975827,29.42,79602.76,0.0,-0.85757,0.0001,16.69111]
[1778212980862,29.42,79605.21,0.0,-0.85732,0.0001,16.71128]
[1778212985897,29.42,79604.56,0.0,-0.8574,0.0001,16.70533]
[1778212988918,29.42,79598.98,0.0,-0.85797,0.0001,16.65825]
[1778212992946,29.42,79594.26,0.0,-0.85847,0.0001,16.61759]
[1778212997982,29.41,79595.25,0.0,-0.85839,0.0001,16.62452]
[1778213003017,29.41,79601.67,0.0,-0.85775,0.0001,16.67695]
[1778213009059,29.41,79604.57,0.0,-0.85747,0.0001,16.69919]
[1778213014094,29.4,79603.79,0.0,-0.8576,0.0001,16.68687]
[1778213019129,29.4,79608.36,0.0,-0.85715,0.0001,16.72374]
[1778213024164,29.4,79609.46,0.0,-0.85705,0.0001,16.7322]
[1778213028193,29.4,79614.05,0.0,-0.85659,0.0001,16.76958]
[1778213031214,29.4,79620.78,0.0,-0.85589,0.0001,16.82569]
[1778213036249,29.4,79624.44,0.0,-0.85551,0.0001,16.85668]
[1778213041284,29.4,79622.91,0.0,-0.85566,0.0001,16.84414]
[1778213043298,29.4,79616.98,0.0,-0.85628,0.0001,16.79442]
[1778213049340,29.4,79619.14,0.0,-0.85605,0.0001,16.81257]
[1778213055382,29.4,79619.17,0.0,-0.85607,0.0001,16.81155]
[1778213061424,29.4,79617.52,0.0,-0.85626,0.0001,16.79599]
[1778213067466,29.39,79617.95,0.0,-0.85622,0.0001,16.79889]
[1778213072502,29.39,79612.75,0.0,-0.85681,0.0001,16.74992]
[1778213077537,29.39,79611.47,0.0,-0.85696,0.0001,16.73745]
[1778213082575,29.39,79612.93,0.0,-0.85683,0.0001,16.74805]
[1778213087610,29.38,79612.69,0.0,-0.85688,0.0001,16.74427]
[1778213092645,29.38,79610.26,0.0,-0.85716,0.0001,16.72176]
[1778213097681,29.38,79611.92,0.0,-0.85701,0.0001,16.73402]
[1778213102715,29.38,79614.89,0.0,-0.85672,0.0001,16.7572]
[1778213107750,29.37,79613.44,0.0,-0.8569,0.0001,16.74308]
[1778213112785,29.37,79617.18,0.0,-0.85653,0.0001,16.77271]
[1778213117820,29.37,79614.71,0.0,-0.85681,0.0001,16.75001]
[1778213122855,29.37,79613.9,0.0,-0.85692,0.0001,16.74136]
[1778213126883,29.36,79621.44,0.0,-0.85615,0.0001,16.80336]
[1778213130911,29.36,79624.96,0.0,-0.8558,0.0001,16.83193]
[1778213135946,29.36,79627.6,0.0,-0.85556,0.0001,16.84921]
[1778213140981,29.36,79626.96,0.0,-0.85564,0.0001,16.84286]
[1778213146016,29.36,79624.39,0.0,-0.85592,0.0001,16.82037]
[1778213148030,29.36,79618.83,0.0,-0.8565,0.0001,16.77331]
[1778213158100,29.35,79615.76,0.0,-0.85686,0.0001,16.74492]
[1778213162131,29.35,79610.42,0.0,-0.85743,0.0001,16.69872]
[1778213167166,29.35,79610.35,0.0,-0.85745,0.0001,16.69705]
[1778213172201,29.35,79612.72,0.0,-0.85722,0.0001,16.71558]
[1778213177236,29.34,79617.53,0.0,-0.85674,0.0001,16.75454]
[1778213182271,29.34,79620.77,0.0,-0.85642,0.0001,16.78071]
[1778213186299,29.34,79615.65,0.0,-0.85695,0.0001,16.73718]
[1778213191334,29.34,79614.13,0.0,-0.85714,0.0001,16.72019]
[1778213196369,29.34,79618.49,0.0,-0.8567,0.0001,16.75584]
[1778213199390,29.34,79624.12,0.0,-0.85613,0.0001,16.8024]
[1778213204425,29.34,79628.38,0.0,-0.8557,0.0001,16.837]
[1778213212481,29.34,79629.56,0.0,-0.85559,0.0001,16.84565]
[1778213217516,29.33,79630.77,0.0,-0.85547,0.0001,16.85504]
[1778213225572,29.33,79628.54,0.0,-0.85572,0.0001,16.83522]
[1778213229600,29.33,79634.94,0.0,-0.85506,0.0001,16.88873]
[1778213234635,29.33,79635.41,0.0,-0.85501,0.0001,16.89267]
[1778213239670,29.33,79636.46,0.0,-0.85489,0.0001,16.902]
[1778213242881,29.33,79636.41,0.0,-0.8549,0.0001,16.90165]
[1778213243292,29.33,79636.41,0.0,-0.8549,0.0001,16.90165]
[1778213244961,29.33,79635.55,0.0,-0.85498,0.0001,16.89462]
[1778213245013,29.33,79635.55,0.0,-0.85498,0.0001,16.89462]
[1778213245062,29.33,79634.45,0.0,-0.8551,0.0001,16.88552]
[1778213250749,29.33,79631.66,0.0,-0.85538,0.0001,16.86253]
[1778213256349,29.34,79632.59,0.0,-0.8553,0.0001,16.86696]
[1778213258327,29.34,79636.26,0.0,-0.85492,0.0001,16.89809]
[1778213258376,29.34,79636.26,0.0,-0.85492,0.0001,16.89809]
[1778213258525,29.34,79638.22,0.0,-0.85471,0.0001,16.91468]
[1778213263840,29.34,79638.23,0.0,-0.85471,0.0001,16.91498]
[1778213266996,29.34,79635.92,0.0,-0.85495,0.0001,16.89557]
[1778213267042,29.34,79635.92,0.0,-0.85495,0.0001,16.89557]
[1778213267141,29.34,79633.88,0.0,-0.85516,0.0001,16.87843]
[1778213273911,29.34,79633.04,0.0,-0.85524,0.0001,16.87197]
[1778213277939,29.34,79627.03,0.0,-0.85587,0.0001,16.82137]
[1778213282974,29.34,79626.35,0.0,-0.85595,0.0001,16.81491]
[1778213288009,29.33,79626.69,0.0,-0.85592,0.0001,16.81705]
[1778213293044,29.33,79627.74,0.0,-0.85582,0.0001,16.82511]
[1778213298079,29.33,79627.49,0.0,-0.85586,0.0001,16.82226]
[1778213303114,29.33,79627.98,0.0,-0.85582,0.0001,16.82572]
[1778213308149,29.33,79629.05,0.0,-0.85571,0.0001,16.83466]
[1778213313185,29.33,79632.1,0.0,-0.85541,0.0001,16.85662]
[1778213315198,29.33,79637.21,0.0,-0.85488,0.0001,16.89944]
[1778213320234,29.33,79638.58,0.0,-0.85473,0.0001,16.91144]
[1778213325269,29.33,79636.94,0.0,-0.8549,0.0001,16.89795]
[1778213330310,29.33,79635.15,0.0,-0.85508,0.0001,16.8833]
[1778213335345,29.33,79635.34,0.0,-0.85505,0.0001,16.88536]
[1778213340380,29.33,79632.54,0.0,-0.85535,0.0001,16.86116]
[1778213345420,29.33,79632.99,0.0,-0.85532,0.0001,16.86413]
[1778213351462,29.33,79632.53,0.0,-0.85538,0.0001,16.8592]
[1778213356497,29.33,79634.91,0.0,-0.85514,0.0001,16.87843]
[1778213362539,29.33,79635.36,0.0,-0.85511,0.0001,16.88106]
[1778213367574,29.33,79635.67,0.0,-0.85509,0.0001,16.88266]
[1778213375630,29.32,79635.31,0.0,-0.85517,0.0001,16.87401]
[1778213382679,29.32,79635.28,0.0,-0.8552,0.0001,16.87238]
[1778213387716,29.32,79635.77,0.0,-0.85516,0.0001,16.87553]
[1778213392749,29.32,79638.14,0.0,-0.85492,0.0001,16.89458]
[1778213397784,29.32,79638.79,0.0,-0.85487,0.0001,16.89897]
[1778213402819,29.31,79636.57,0.0,-0.85511,0.0001,16.8792]
[1778213407854,29.31,79632.41,0.0,-0.85556,0.0001,16.84318]
[1778213410878,29.31,79643.98,0.0,-0.85435,0.00011,16.94039]
[1778213412892,29.31,79646.44,0.0,-0.85409,0.00011,16.96129]
[1778213417927,29.31,79650.32,0.0,-0.85368,0.00011,16.99397]
[1778213418935,29.31,79655.52,0.0,-0.85313,0.00011,17.03786]
[1778213421955,29.31,79661.99,0.0,-0.85245,0.00011,17.09226]
[1778213427997,29.31,79662.08,0.0,-0.85245,0.00011,17.09204]
[1778213433032,29.31,79659.17,0.0,-0.8528,0.00011,17.06256]
[1778213438067,29.31,79660.1,0.0,-0.85271,0.00011,17.06983]
[1778213442095,29.31,79665.78,0.0,-0.85212,0.00011,17.11716]
[1778213446123,29.31,79674.89,0.0,-0.85116,0.00011,17.19334]
[1778213447130,29.31,79677.18,0.0,-0.85092,0.00011,17.21239]
[1778213452165,29.3,79673.11,0.0,-0.85137,0.00011,17.17623]
[1778213453172,29.3,79667.97,0.0,-0.85192,0.00011,17.13246]
[1778213458207,29.3,79666.05,0.0,-0.85214,0.00011,17.11531]
[1778213463242,29.3,79668.9,0.0,-0.85185,0.00011,17.1381]
[1778213468277,29.3,79667.47,0.0,-0.85202,0.00011,17.12465]
[1778213473313,29.3,79666.35,0.0,-0.85216,0.00011,17.11409]
[1778213478348,29.29,79664.72,0.0,-0.85234,0.00011,17.09937]
[1778213483384,29.29,79667.44,0.0,-0.85206,0.00011,17.12157]
[1778213488419,29.29,79670.93,0.0,-0.85171,0.00011,17.15005]
[1778213493454,29.29,79675.1,0.0,-0.8513,0.00011,17.18003]
[1778213499496,29.29,79675.26,0.0,-0.85131,0.00011,17.17963]
[1778213504531,29.28,79673.58,0.0,-0.85151,0.00011,17.16403]
[1778213509567,29.28,79673.38,0.0,-0.85155,0.00011,17.16094]
[1778213514602,29.28,79673.19,0.0,-0.85159,0.00011,17.15791]
[1778213519637,29.28,79673.09,0.0,-0.85161,0.00011,17.15568]
[1778213525679,29.28,79675.78,0.0,-0.85135,0.00011,17.1767]
[1778213530715,29.27,79673.13,0.0,-0.85165,0.00011,17.15274]
[1778213536757,29.27,79673.35,0.0,-0.85165,0.00011,17.15297]
[1778213542800,29.27,79674.89,0.0,-0.85151,0.00011,17.1643]
[1778213547839,29.27,79674.89,0.0,-0.85153,0.00011,17.16285]
[1778213552874,29.26,79668.25,0.0,-0.85228,0.00011,17.10122]
[1778213554888,29.26,79679.21,0.0,-0.85112,0.00011,17.19358]
[1778213557912,29.26,79682.36,0.0,-0.85079,0.00011,17.21925]
[1778213562947,29.26,79685.4,0.0,-0.85049,0.00011,17.24319]
[1778213565280,29.26,79686.5,0.0,-0.85038,0.00011,17.25212]
[1778213565407,29.26,79686.5,0.0,-0.85038,0.00011,17.25212]
[1778213572010,29.25,79689.66,0.0,-0.85008,0.00011,17.27548]
[1778213573878,29.25,79689.66,0.0,-0.85008,0.00011,17.27548]
[1778213573920,29.25,79690.66,0.0,-0.84998,0.00011,17.28351]
[1778213574024,29.25,79690.61,0.0,-0.84999,0.00011,17.28263]
[1778213579059,29.25,79692.29,0.0,-0.84984,0.00011,17.29442]
[1778213584094,29.24,79691.94,0.0,-0.84991,0.00011,17.28899]
[1778213589129,29.24,79691.94,0.0,-0.84995,0.00011,17.28647]
[1778213594164,29.24,79689.97,0.0,-0.85019,0.00011,17.26736]
[1778213596640,29.24,79690.1,0.0,-0.85018,0.00011,17.26801]
[1778213602220,29.23,79691.61,0.0,-0.85007,0.00011,17.27703]
[1778213603059,29.23,79691.61,0.0,-0.85007,0.00011,17.27703]
[1778213603217,29.23,79691.61,0.0,-0.85007,0.00011,17.27703]
[1778213603227,29.23,79692.52,0.0,-0.84998,0.00011,17.28426]
[1778213608262,29.23,79695.16,0.0,-0.84972,0.00011,17.30412]
[1778213613297,29.22,79697.98,0.0,-0.84948,0.00011,17.3214]
[1778213618332,29.22,79697.88,0.0,-0.84953,0.00011,17.31788]
[1778213623367,29.21,79700.62,0.0,-0.84927,0.00011,17.33852]
[1778213628402,29.21,79701.23,0.0,-0.84924,0.00011,17.34099]
[1778213633437,29.2,79702.8,0.0,-0.8491,0.00011,17.35156]
[1778213636458,29.2,79707.72,0.0,-0.84859,0.00011,17.3916]
[1778213641493,29.2,79709.1,0.0,-0.84847,0.00011,17.40124]
[1778213645521,29.2,79714.91,0.0,-0.84786,0.00011,17.44932]
[1778213648542,29.2,79708.81,0.0,-0.84853,0.00011,17.39644]
[1778213653577,29.19,79709.09,0.0,-0.84852,0.00011,17.39746]
[1778213658612,29.19,79709.59,0.0,-0.84848,0.00011,17.40051]
[1778213663647,29.19,79710.01,0.0,-0.84845,0.00011,17.40299]
[1778213668682,29.19,79713.9,0.0,-0.84804,0.00011,17.43495]
[1778213673717,29.19,79713.45,0.0,-0.84813,0.00011,17.42605]
[1778213675731,29.19,79708.51,0.0,-0.84867,0.00011,17.38369]
[1778213680766,29.18,79706.57,0.0,-0.84889,0.00011,17.36668]
[1778213686810,29.18,79706.47,0.0,-0.84891,0.00011,17.36516]
[1778213691822,29.18,79708.72,0.0,-0.84867,0.00011,17.38384]
[1778213692852,29.18,79716.42,0.0,-0.84784,0.00011,17.44902]
[1778213697887,29.18,79716.99,0.0,-0.84779,0.00011,17.4528]
[1778213702923,29.18,79715.34,0.0,-0.84798,0.00011,17.43784]
[1778213703930,29.18,79709.1,0.0,-0.84866,0.00011,17.38461]
[1778213707958,29.18,79714.2,0.0,-0.84811,0.00011,17.42765]
[1778213710979,29.18,79716.24,0.0,-0.8479,0.00011,17.4445]
[1778213716017,29.18,79716.53,0.0,-0.84788,0.00011,17.44606]
[1778213721052,29.18,79713.82,0.0,-0.84818,0.00011,17.42217]
[1778213726090,29.17,79712.33,0.0,-0.84836,0.00011,17.40876]
[1778213729110,29.17,79707.04,0.0,-0.84893,0.00011,17.3634]
[1778213734145,29.17,79705.04,0.0,-0.84918,0.00011,17.34205]
[1778213740187,29.17,79699.05,0.0,-0.84984,0.00011,17.29074]
[1778213745224,29.17,79701.1,0.0,-0.84963,0.00011,17.30699]
[1778213748245,29.17,79678.06,0.0,-0.85212,0.00011,17.11007]
[1778213749252,29.17,79671.99,0.0,-0.85277,0.00011,17.05816]
[1778213750259,29.17,79670.37,0.0,-0.85295,0.00011,17.04429]
[1778213753313,29.17,79668.39,0.0,-0.85316,0.00011,17.02738]
[1778213753368,29.17,79668.39,0.0,-0.85316,0.00011,17.02738]
[1778213759737,29.17,79667.82,0.0,-0.85324,0.00011,17.02117]
[1778213759937,29.17,79667.82,0.0,-0.85324,0.00011,17.02117]
[1778213760024,29.17,79669.0,0.0,-0.85311,0.00011,17.03114]
[1778213762239,29.17,79668.69,0.0,-0.85315,0.00011,17.02847]
[1778213763786,29.17,79668.06,0.0,-0.85321,0.00011,17.0231]
[1778213769394,29.17,79665.42,0.0,-0.85349,0.00011,17.00066]
[1778213772961,29.17,79667.08,0.0,-0.85332,0.00011,17.01482]
[1778213773501,29.17,79667.02,0.0,-0.85332,0.00011,17.01439]
[1778213773552,29.17,79667.02,0.0,-0.85332,0.00011,17.01439]
[1778213773602,29.17,79667.59,0.0,-0.85326,0.00011,17.01926]
[1778213779473,29.17,79667.94,0.0,-0.85322,0.00011,17.02237]
[1778213780480,29.17,79675.99,0.0,-0.85236,0.00011,17.09075]
[1778213785515,29.17,79675.16,0.0,-0.85246,0.00011,17.08335]
[1778213790550,29.17,79675.65,0.0,-0.85239,0.00011,17.08865]
[1778213795585,29.17,79676.29,0.0,-0.85236,0.00011,17.08948]
[1778213799613,29.17,79683.34,0.0,-0.85161,0.00011,17.1488]
[1778213802634,29.16,79688.41,0.0,-0.85108,0.00011,17.1911]
[1778213807368,29.16,79688.86,0.0,-0.85103,0.00011,17.19498]
[1778213807427,29.16,79688.86,0.0,-0.85103,0.00011,17.19498]
[1778213807669,29.16,79688.36,0.0,-0.85108,0.00011,17.19041]
[1778213810824,29.16,79687.75,0.0,-0.85116,0.00011,17.18458]
[1778213811343,29.16,79687.99,0.0,-0.85114,0.00011,17.1863]
[1778213816732,29.16,79688.17,0.0,-0.85114,0.00011,17.18585]
[1778213820473,29.16,79690.66,0.0,-0.85089,0.00011,17.20598]
[1778213820526,29.16,79690.66,0.0,-0.85089,0.00011,17.20598]
[1778213820760,29.16,79691.14,0.0,-0.85084,0.00011,17.20968]
[1778213823035,29.16,79691.14,0.0,-0.85084,0.00011,17.20968]
[1778213828816,29.15,79692.84,0.0,-0.8507,0.00011,17.22102]
[1778213829557,29.15,79692.84,0.0,-0.8507,0.00011,17.22102]
[1778213829560,29.15,79692.84,0.0,-0.8507,0.00011,17.22102]
[1778213829823,29.15,79692.06,0.0,-0.85079,0.00011,17.21398]
[1778213834858,29.15,79693.0,0.0,-0.85071,0.00011,17.21999]
[1778213839894,29.15,79692.5,0.0,-0.85079,0.00011,17.21374]
[1778213844930,29.14,79692.28,0.0,-0.85084,0.00011,17.20988]
[1778213849965,29.14,79693.03,0.0,-0.85079,0.00011,17.21426]
[1778213852986,29.14,79697.42,0.0,-0.85036,0.00011,17.24636]
[1778213858024,29.13,79695.8,0.0,-0.85056,0.00011,17.23041]
[1778213863059,29.13,79696.17,0.0,-0.85055,0.00011,17.23147]
[1778213868094,29.13,79696.66,0.0,-0.85052,0.00011,17.23359]
[1778213873129,29.13,79696.33,0.0,-0.85058,0.00011,17.22877]
[1778213878164,29.12,79696.2,0.0,-0.85062,0.00011,17.22567]
[1778213883199,29.12,79696.02,0.0,-0.85067,0.00011,17.22217]
[1778213889241,29.12,79695.87,0.0,-0.85072,0.00011,17.2186]
[1778213894276,29.11,79696.59,0.0,-0.85066,0.00011,17.22282]
[1778213899311,29.11,79696.84,0.0,-0.85066,0.00011,17.22306]
[1778213904346,29.11,79696.71,0.0,-0.8507,0.00011,17.22007]
[1778213909382,29.1,79696.35,0.0,-0.85076,0.00011,17.21518]
[1778213912407,29.1,79704.51,0.0,-0.84992,0.00011,17.27961]
[1778213915428,29.1,79707.8,0.0,-0.84958,0.00011,17.30635]
[1778213920463,29.1,79707.89,0.0,-0.8496,0.00011,17.3048]
[1778213925498,29.09,79706.52,0.0,-0.84978,0.00011,17.29091]
[1778213931540,29.09,79707.76,0.0,-0.84968,0.00011,17.29859]
[1778213936575,29.09,79707.6,0.0,-0.84973,0.00011,17.29526]
[1778213940562,29.08,79707.67,0.0,-0.84973,0.00011,17.29475]
[1778213940603,29.08,79710.15,0.0,-0.84947,0.00011,17.31585]
[1778213945638,29.08,79713.42,0.0,-0.84912,0.00011,17.3433]
[1778213950673,29.08,79714.4,0.0,-0.84901,0.00011,17.35174]
[1778213954579,29.08,79714.48,0.0,-0.84899,0.00011,17.35293]
[1778213959736,29.09,79714.95,0.0,-0.84893,0.00011,17.35802]
[1778213960553,29.09,79714.95,0.0,-0.84893,0.00011,17.35802]
[1778213960743,29.09,79714.32,0.0,-0.84899,0.00011,17.35283]
[1778213965779,29.09,79715.45,0.0,-0.84887,0.00011,17.36257]
[1778213970814,29.09,79714.97,0.0,-0.84892,0.00011,17.35827]
[1778213975849,29.09,79717.66,0.0,-0.84865,0.00011,17.37774]
[1778213980884,29.09,79717.19,0.0,-0.84869,0.00011,17.37476]
[1778213985919,29.09,79717.05,0.0,-0.84869,0.00011,17.37466]
[1778213990954,29.09,79716.99,0.0,-0.84868,0.00011,17.37529]
[1778213995989,29.09,79717.56,0.0,-0.84861,0.00011,17.38131]
[1778214001026,29.1,79716.68,0.0,-0.84869,0.00011,17.37497]
[1778214006061,29.1,79715.75,0.0,-0.84879,0.00011,17.36703]
[1778214011097,29.1,79716.06,0.0,-0.84875,0.00011,17.36966]
[1778214016132,29.1,79722.62,0.0,-0.84803,0.00011,17.42611]
[1778214021167,29.1,79723.41,0.0,-0.84794,0.00011,17.4336]
[1778214026202,29.1,79723.06,0.0,-0.84797,0.00011,17.4313]
[1778214031237,29.1,79715.23,0.0,-0.84884,0.00011,17.36069]
[1778214036272,29.1,79716.48,0.0,-0.84871,0.00011,17.37135]
[1778214041308,29.1,79715.65,0.0,-0.8488,0.00011,17.36417]
[1778214046342,29.1,79716.8,0.0,-0.84868,0.00011,17.37386]
[1778214053391,29.1,79715.76,0.0,-0.84879,0.00011,17.36476]
[1778214058426,29.1,79710.57,0.0,-0.84935,0.00011,17.32058]
[1778214063461,29.1,79706.94,0.0,-0.84974,0.00011,17.28994]
[1778214069094,29.1,79706.91,0.0,-0.84974,0.00011,17.28988]
[1778214072592,29.1,79706.74,0.0,-0.84976,0.00011,17.28862]
[1778214072693,29.1,79707.65,0.0,-0.84966,0.00011,17.29642]
[1778214078567,29.1,79709.35,0.0,-0.8495,0.00011,17.30914]
[1778214083602,29.09,79709.97,0.0,-0.84945,0.00011,17.31287]
[1778214088637,29.09,79710.44,0.0,-0.84942,0.00011,17.31527]
[1778214093673,29.09,79710.21,0.0,-0.8495,0.00011,17.30771]
[1778214098707,29.09,79708.89,0.0,-0.84966,0.00011,17.29489]
[1778214101728,29.09,79703.71,0.0,-0.85024,0.00011,17.24954]
[1778214107770,29.08,79705.16,0.0,-0.8501,0.00011,17.26045]
[1778214112805,29.08,79708.4,0.0,-0.84977,0.00011,17.28668]
[1778214117840,29.08,79713.38,0.0,-0.84925,0.00011,17.32755]
[1778214122875,29.08,79713.33,0.0,-0.84928,0.00011,17.3253]
[1778214127910,29.07,79713.59,0.0,-0.84926,0.00011,17.32678]
[1778214134959,29.07,79713.91,0.0,-0.84923,0.00011,17.32881]
[1778214139994,29.07,79714.97,0.0,-0.84912,0.00011,17.33738]
[1778214145042,29.07,79714.32,0.0,-0.8492,0.00011,17.33137]
[1778214150077,29.07,79716.65,0.0,-0.84895,0.00011,17.35077]
[1778214156119,29.07,79715.27,0.0,-0.84914,0.00011,17.33443]
[1778214161154,29.07,79715.27,0.0,-0.84916,0.00011,17.33303]
[1778214166189,29.07,79717.48,0.0,-0.84894,0.00011,17.35019]
[1778214171225,29.06,79718.5,0.0,-0.84885,0.00011,17.35719]
[1778214175253,29.06,79723.8,0.0,-0.84828,0.00011,17.40208]
[1778214178274,29.06,79731.62,0.0,-0.84741,0.00011,17.46932]
[1778214180288,29.06,79735.12,0.0,-0.84703,0.00011,17.49929]
[1778214185323,29.06,79736.43,0.0,-0.84689,0.00011,17.51047]
[1778214190358,29.06,79735.86,0.0,-0.84695,0.00011,17.50545]
[1778214195393,29.06,79735.29,0.0,-0.84702,0.00011,17.50042]
[1778214200428,29.06,79735.66,0.0,-0.84698,0.00011,17.50351]
[1778214205463,29.06,79736.1,0.0,-0.84693,0.00011,17.50722]
[1778214210498,29.06,79735.41,0.0,-0.847,0.00011,17.50131]
[1778214213455,29.06,79734.64,0.0,-0.84712,0.00011,17.49076]
[1778214213679,29.06,79735.19,0.0,-0.84705,0.00011,17.49548]
[1778214214526,29.06,79734.69,0.0,-0.84711,0.00011,17.49123]
[1778214219561,29.06,79735.07,0.0,-0.84707,0.00011,17.49462]
[1778214224596,29.06,79735.62,0.0,-0.847,0.00011,17.49949]
[1778214229631,29.06,79737.11,0.0,-0.84684,0.00011,17.51225]
[1778214234667,29.06,79737.49,0.0,-0.8468,0.00011,17.51552]
[1778214239702,29.06,79737.9,0.0,-0.84675,0.00011,17.51901]
[1778214244738,29.06,79738.96,0.0,-0.84664,0.00011,17.52806]
[1778214249773,29.06,79740.71,0.0,-0.84644,0.00011,17.54298]
[1778214254808,29.06,79738.63,0.0,-0.84667,0.00011,17.52515]
[1778214259843,29.06,79736.96,0.0,-0.84685,0.00011,17.511]
[1778214265885,29.06,79736.32,0.0,-0.84692,0.00011,17.5058]
[1778214270920,29.06,79735.65,0.0,-0.847,0.00011,17.49982]
[1778214275955,29.06,79736.48,0.0,-0.84695,0.00011,17.50191]
[1778214281997,29.06,79736.12,0.0,-0.847,0.00011,17.49788]
[1778214288039,29.06,79736.79,0.0,-0.84692,0.00011,17.50393]
[1778214291061,29.06,79729.56,0.0,-0.84771,0.00011,17.44235]
[1778214294082,29.06,79710.69,0.0,-0.84977,0.00011,17.2815]
[1778214295089,29.06,79702.12,0.0,-0.85069,0.00011,17.2085]
[1778214300124,29.06,79704.4,0.0,-0.85043,0.00011,17.22882]
[1778214302138,29.06,79710.67,0.0,-0.84975,0.00011,17.28256]
[1778214307173,29.06,79710.98,0.0,-0.84971,0.00011,17.28556]
[1778214312208,29.06,79714.22,0.0,-0.84936,0.00011,17.31336]
[1778214317243,29.06,79713.92,0.0,-0.84939,0.00011,17.31094]
[1778214320264,29.06,79708.52,0.0,-0.84997,0.00011,17.265]
[1778214325299,29.07,79708.79,0.0,-0.84994,0.00011,17.26774]
[1778214329327,29.07,79703.02,0.0,-0.85056,0.00011,17.21888]
[1778214334362,29.07,79699.5,0.0,-0.85097,0.00011,17.18494]
[1778214339397,29.06,79700.54,0.0,-0.85086,0.00011,17.19302]
[1778214342690,29.06,79698.93,0.0,-0.85104,0.00011,17.17895]
[1778214344432,29.06,79688.33,0.0,-0.85219,0.00011,17.08812]
[1778214345439,29.06,79687.13,0.0,-0.85232,0.00011,17.07785]
[1778214347061,29.06,79684.86,0.0,-0.85256,0.00011,17.05847]
[1778214347453,29.06,79685.22,0.0,-0.85252,0.00011,17.06153]
[1778214352489,29.06,79684.59,0.0,-0.85259,0.00011,17.05605]
[1778214358531,29.06,79684.07,0.0,-0.85265,0.00011,17.05151]
[1778214363566,29.06,79679.13,0.0,-0.85318,0.00011,17.00954]
[1778214367594,29.06,79672.01,0.0,-0.85393,0.00011,16.94918]
[1778214370408,29.06,79672.3,0.0,-0.8539,0.00011,16.95195]
[1778214370615,29.06,79671.94,0.0,-0.85393,0.00011,16.94903]
[1778214375650,29.07,79671.39,0.0,-0.85398,0.00011,16.94514]
[1778214380685,29.07,79670.17,0.0,-0.8541,0.00011,16.93565]
[1778214385720,29.07,79671.36,0.0,-0.85396,0.00011,16.94657]
[1778214390755,29.07,79673.65,0.0,-0.85371,0.00011,16.96676]
[1778214395790,29.07,79673.38,0.0,-0.85376,0.00011,16.9612]
[1778214401832,29.07,79672.83,0.0,-0.85381,0.00011,16.95737]
[1778214406867,29.07,79669.99,0.0,-0.8541,0.00011,16.93396]
[1778214411905,29.07,79667.14,0.0,-0.85439,0.00011,16.91061]
[1778214416940,29.08,79666.86,0.0,-0.85441,0.00011,16.90923]
[1778214421975,29.08,79667.81,0.0,-0.85429,0.00011,16.91831]
[1778214427010,29.08,79668.79,0.0,-0.85418,0.00011,16.92752]
[1778214432045,29.08,79668.06,0.0,-0.85424,0.00011,16.92213]
[1778214437080,29.08,79668.95,0.0,-0.85414,0.00011,16.9307]
[1778214442115,29.08,79669.85,0.0,-0.85403,0.00011,16.93915]
[1778214444129,29.08,79675.95,0.0,-0.85338,0.00011,16.99132]
[1778214449164,29.08,79678.74,0.0,-0.85308,0.00011,17.0154]
[1778214452347,29.08,79679.63,0.0,-0.85301,0.00011,17.01908]
[1778214458228,29.08,79685.86,0.0,-0.85234,0.00011,17.07214]
[1778214463263,29.08,79685.87,0.0,-0.85234,0.00011,17.07221]
[1778214468298,29.08,79685.8,0.0,-0.85235,0.00011,17.07158]
[1778214473333,29.08,79686.25,0.0,-0.8523,0.00011,17.07538]
[1778214478368,29.08,79686.71,0.0,-0.85225,0.00011,17.07927]
[1778214483403,29.08,79689.52,0.0,-0.85195,0.00011,17.1032]
[1778214488438,29.08,79689.81,0.0,-0.85192,0.00011,17.10558]
[1778214493473,29.08,79688.87,0.0,-0.85202,0.00011,17.09755]
[1778214498508,29.08,79689.1,0.0,-0.85199,0.00011,17.09958]
[1778214503544,29.08,79689.27,0.0,-0.85197,0.00011,17.10112]
[1778214508579,29.08,79692.61,0.0,-0.85162,0.00011,17.1296]
[1778214513614,29.08,79688.06,0.0,-0.85213,0.00011,17.08682]
[1778214518751,29.08,79683.44,0.0,-0.85262,0.00011,17.04776]
[1778214523786,29.08,79681.67,0.0,-0.85281,0.00011,17.03324]
[1778214528821,29.09,79681.68,0.0,-0.8528,0.00011,17.03392]
[1778214534863,29.09,79681.16,0.0,-0.85284,0.00011,17.03022]
[1778214540905,29.09,79678.24,0.0,-0.85314,0.00011,17.00618]
[1778214545940,29.09,79673.68,0.0,-0.85362,0.00011,16.96834]
[1778214550975,29.09,79679.74,0.0,-0.85296,0.00011,17.02086]
[1778214556012,29.09,79678.36,0.0,-0.8531,0.00011,17.00979]
[1778214561048,29.09,79678.56,0.0,-0.85307,0.00011,17.01218]
[1778214566086,29.09,79678.91,0.0,-0.85302,0.00011,17.0158]
[1778214571121,29.09,79680.35,0.0,-0.85289,0.00011,17.0247]
[1778214576156,29.1,79680.62,0.0,-0.85285,0.00011,17.02757]
[1778214581191,29.1,79681.21,0.0,-0.85278,0.00011,17.03326]
[1778214583205,29.1,79688.25,0.0,-0.85202,0.00011,17.09329]
[1778214584212,29.1,79695.26,0.0,-0.85127,0.00011,17.15333]
[1778214585219,29.1,79695.8,0.0,-0.8512,0.00011,17.1584]
[1778214590254,29.1,79698.46,0.0,-0.85091,0.00011,17.18182]
[1778214594282,29.1,79710.83,0.0,-0.84956,0.00011,17.28804]
[1778214595289,29.1,79716.56,0.0,-0.84893,0.00011,17.33718]
[1778214599317,29.1,79718.14,0.0,-0.84875,0.00011,17.35149]
[1778214604296,29.1,79716.84,0.0,-0.84888,0.00011,17.34118]
[1778214608380,29.1,79706.47,0.0,-0.85001,0.00011,17.25244]
[1778214611182,29.1,79707.85,0.0,-0.84986,0.00011,17.26416]
[1778214611401,29.1,79708.62,0.0,-0.84978,0.00011,17.27068]
[1778214616436,29.1,79705.16,0.0,-0.85016,0.00011,17.24033]
[1778214621471,29.1,79702.33,0.0,-0.85048,0.00011,17.21533]
[1778214626506,29.1,79703.21,0.0,-0.8504,0.00011,17.22198]
[1778214631544,29.1,79703.43,0.0,-0.8504,0.00011,17.21977]
[1778214636579,29.1,79703.81,0.0,-0.85036,0.00011,17.22289]
[1778214641614,29.1,79707.95,0.0,-0.84992,0.00011,17.25773]
[1778214646650,29.1,79708.89,0.0,-0.84981,0.00011,17.26658]
[1778214651688,29.1,79708.67,0.0,-0.84982,0.00011,17.26552]
[1778214656724,29.1,79708.29,0.0,-0.84987,0.00011,17.26177]
[1778214661759,29.1,79708.9,0.0,-0.84981,0.00011,17.26644]
[1778214668808,29.1,79708.41,0.0,-0.84987,0.00011,17.26152]
[1778214673843,29.1,79705.88,0.0,-0.85015,0.00011,17.23952]
[1778214678878,29.1,79705.15,0.0,-0.85024,0.00011,17.2328]
[1778214679885,29.1,79699.53,0.0,-0.85084,0.00011,17.18482]
[1778214684920,29.09,79698.18,0.0,-0.851,0.00011,17.17232]
[1778214690962,29.09,79696.7,0.0,-0.85118,0.00011,17.15825]
[1778214695997,29.09,79697.77,0.0,-0.85111,0.00011,17.16215]
[1778214701032,29.09,79695.83,0.0,-0.85133,0.00011,17.14438]
[1778214706067,29.09,79699.18,0.0,-0.85099,0.00011,17.17152]
[1778214711102,29.08,79700.04,0.0,-0.85092,0.00011,17.17743]
[1778214716137,29.08,79704.92,0.0,-0.85041,0.00011,17.21773]
[1778214721172,29.08,79705.26,0.0,-0.85037,0.00011,17.22033]
[1778214726207,29.08,79703.81,0.0,-0.85053,0.00011,17.20771]
[1778214731243,29.08,79701.1,0.0,-0.85083,0.00011,17.18411]
[1778214736278,29.08,79702.76,0.0,-0.85066,0.00011,17.19756]
[1778214741313,29.08,79702.0,0.0,-0.85076,0.00011,17.1903]
[1778214746348,29.08,79701.76,0.0,-0.85079,0.00011,17.18752]
[1778214751383,29.08,79703.76,0.0,-0.85061,0.00011,17.19964]
[1778214756418,29.07,79702.7,0.0,-0.85074,0.00011,17.18979]
[1778214762461,29.07,79702.13,0.0,-0.85081,0.00011,17.18403]
[1778214767496,29.07,79701.76,0.0,-0.85086,0.00011,17.18019]
[1778214773538,29.07,79701.63,0.0,-0.85089,0.00011,17.1783]
[1778214776559,29.07,79693.57,0.0,-0.85176,0.00011,17.109]
[1778214781594,29.07,79692.11,0.0,-0.85193,0.00011,17.09604]
[1778214786629,29.07,79690.68,0.0,-0.85209,0.00011,17.08322]
[1778214790560,29.07,79690.41,0.0,-0.85212,0.00011,17.08058]
[1778214790606,29.07,79690.41,0.0,-0.85212,0.00011,17.08058]
[1778214790657,29.07,79690.37,0.0,-0.85213,0.00011,17.08013]
[1778214791664,29.07,79684.35,0.0,-0.85277,0.00011,17.02874]
[1778214796699,29.07,79682.83,0.0,-0.85294,0.00011,17.0157]
[1778214801735,29.07,79682.46,0.0,-0.85298,0.00011,17.01247]
[1778214807777,29.07,79680.44,0.0,-0.85319,0.00011,16.99538]
[1778214812812,29.07,79680.61,0.0,-0.8532,0.00011,16.99317]
[1778214818854,29.07,79679.41,0.0,-0.85332,0.00011,16.98356]
[1778214823889,29.07,79677.72,0.0,-0.85349,0.00011,16.96985]
[1778214828924,29.07,79673.47,0.0,-0.85393,0.00011,16.93458]
[1778214833959,29.07,79669.18,0.0,-0.85438,0.00011,16.89905]
[1778214837987,29.07,79661.92,0.0,-0.85513,0.00011,16.8383]
[1778214843022,29.08,79661.49,0.0,-0.85516,0.00011,16.83621]
[1778214848201,29.08,79664.38,0.0,-0.85484,0.00011,16.86189]
[1778214854099,29.08,79663.39,0.0,-0.85492,0.00011,16.85524]
[1778214859134,29.08,79660.14,0.0,-0.85525,0.00011,16.82895]
[1778214864170,29.08,79658.03,0.0,-0.85545,0.00011,16.8124]
[1778214869205,29.09,79656.85,0.0,-0.85556,0.00011,16.80383]
[1778214874240,29.09,79656.19,0.0,-0.85564,0.00011,16.79569]
[1778214879275,29.09,79652.8,0.0,-0.85598,0.00011,16.76838]
[1778214880521,29.09,79652.8,0.0,-0.85598,0.00011,16.76838]
[1778214888340,29.1,79654.38,0.0,-0.85577,0.00011,16.78462]
[1778214893377,29.1,79651.08,0.0,-0.8561,0.00011,16.75811]
[1778214898414,29.1,79649.91,0.0,-0.85621,0.00011,16.74971]
[1778214903449,29.1,79646.08,0.0,-0.85659,0.00011,16.71878]
[1778214908484,29.11,79645.8,0.0,-0.8566,0.00011,16.71809]
[1778214912513,29.11,79635.81,0.0,-0.85763,0.0001,16.63471]
[1778214913519,29.11,79642.7,0.0,-0.85691,0.00011,16.69321]
[1778214914526,29.11,79650.45,0.0,-0.85609,0.00011,16.75914]
[1778214916540,29.11,79651.93,0.0,-0.85592,0.00011,16.77236]
[1778214921575,29.11,79652.37,0.0,-0.85586,0.00011,16.77778]
[1778214923589,29.11,79660.04,0.0,-0.85504,0.00011,16.84346]
[1778214926610,29.11,79647.04,0.0,-0.8564,0.00011,16.73375]
[1778214928624,29.11,79643.14,0.0,-0.8568,0.00011,16.70139]
[1778214932652,29.12,79634.98,0.0,-0.85767,0.0001,16.62924]
[1778214937687,29.12,79632.14,0.0,-0.85796,0.0001,16.60616]
[1778214939999,29.12,79631.52,0.0,-0.85802,0.0001,16.60137]
[1778214944033,29.12,79632.51,0.0,-0.85789,0.0001,16.61156]
[1778214944043,29.12,79631.75,0.0,-0.85796,0.0001,16.60556]
[1778214949773,29.12,79632.27,0.0,-0.85788,0.0001,16.61211]
[1778214954806,29.13,79632.02,0.0,-0.85788,0.0001,16.61215]
[1778214959841,29.13,79632.21,0.0,-0.85784,0.0001,16.61581]
[1778214961857,29.13,79637.16,0.0,-0.85731,0.0001,16.6585]
[1778214966890,29.13,79639.11,0.0,-0.85708,0.0001,16.67696]
[1778214968904,29.14,79643.78,0.0,-0.85658,0.00011,16.71733]
[1778214971925,29.14,79648.77,0.0,-0.85604,0.00011,16.7607]
[1778214973939,29.14,79654.8,0.0,-0.8554,0.00011,16.81241]
[1778214978974,29.14,79654.64,0.0,-0.8554,0.00011,16.81226]
[1778214984011,29.14,79651.26,0.0,-0.85574,0.00011,16.78492]
[1778214989044,29.14,79653.3,0.0,-0.85551,0.00011,16.80362]
[1778214994079,29.15,79651.45,0.0,-0.85571,0.00011,16.78528]
[1778214996379,29.15,79648.55,0.0,-0.85601,0.00011,16.76096]
[1778214997100,29.15,79649.53,0.0,-0.8559,0.00011,16.76992]
[1778215000121,29.15,79644.68,0.0,-0.8564,0.00011,16.72975]
[1778215005156,29.15,79644.05,0.0,-0.85644,0.00011,16.72629]
[1778215008177,29.15,79635.97,0.0,-0.85728,0.0001,16.65839]
[1778215013212,29.15,79636.33,0.0,-0.85724,0.0001,16.66221]
[1778215018247,29.16,79632.23,0.0,-0.85765,0.0001,16.62834]
[1778215023287,29.16,79630.26,0.0,-0.85785,0.0001,16.61265]
[1778215028322,29.16,79629.39,0.0,-0.85792,0.0001,16.6063]
[1778215033357,29.16,79628.68,0.0,-0.85799,0.0001,16.6013]
[1778215036378,29.16,79623.45,0.0,-0.85852,0.0001,16.55768]
[1778215041413,29.16,79625.41,0.0,-0.8583,0.0001,16.57544]
[1778215046448,29.16,79625.74,0.0,-0.85826,0.0001,16.57931]
[1778215051483,29.17,79625.36,0.0,-0.85831,0.0001,16.57311]
[1778215058532,29.17,79625.67,0.0,-0.85826,0.0001,16.57711]
[1778215059810,29.17,79625.67,0.0,-0.85826,0.0001,16.57711]
[1778215062560,29.17,79630.95,0.0,-0.8577,0.0001,16.62254]
[1778215067596,29.17,79630.99,0.0,-0.85767,0.0001,16.62506]
[1778215072676,29.18,79630.97,0.0,-0.85764,0.0001,16.62703]
[1778215078718,29.18,79630.3,0.0,-0.85768,0.0001,16.62394]
[1778215084760,29.18,79630.89,0.0,-0.85758,0.0001,16.63191]
[1778215090803,29.19,79630.16,0.0,-0.85763,0.0001,16.62825]
[1778215095838,29.19,79630.66,0.0,-0.85755,0.0001,16.63456]
[1778215097852,29.19,79625.52,0.0,-0.85807,0.0001,16.59195]
[1778215102887,29.19,79619.98,0.0,-0.85864,0.0001,16.54606]
[1778215107922,29.19,79619.1,0.0,-0.85871,0.0001,16.53986]
[1778215112957,29.2,79618.41,0.0,-0.8588,0.0001,16.53132]
[1778215120011,29.2,79615.54,0.0,-0.85907,0.0001,16.50918]
[1778215125045,29.2,79619.14,0.0,-0.85868,0.0001,16.54094]
[1778215133101,29.2,79619.41,0.0,-0.85863,0.0001,16.54501]
[1778215138136,29.21,79621.3,0.0,-0.85842,0.0001,16.56195]
[1778215143171,29.21,79620.67,0.0,-0.85847,0.0001,16.5574]
[1778215148206,29.21,79616.19,0.0,-0.85893,0.0001,16.52046]
[1778215153243,29.21,79615.58,0.0,-0.85897,0.0001,16.51655]
[1778215158278,29.21,79616.34,0.0,-0.85888,0.0001,16.52427]
[1778215163313,29.21,79613.73,0.0,-0.85913,0.0001,16.50365]
[1778215168348,29.22,79610.37,0.0,-0.85946,0.0001,16.47696]
[1778215170362,29.22,79616.58,0.0,-0.85881,0.0001,16.53005]
[1778215175398,29.22,79616.13,0.0,-0.85886,0.0001,16.52368]
[1778215182447,29.22,79613.37,0.0,-0.85912,0.0001,16.50248]
[1778215187482,29.23,79618.74,0.0,-0.85855,0.0001,16.54939]
[1778215193525,29.23,79618.24,0.0,-0.85857,0.0001,16.54775]
[1778215198559,29.23,79618.71,0.0,-0.85849,0.0001,16.5539]
[1778215203254,29.23,79616.24,0.0,-0.85874,0.0001,16.53377]
[1778215203594,29.23,79615.27,0.0,-0.85883,0.0001,16.5258]
[1778215208629,29.24,79613.97,0.0,-0.85895,0.0001,16.51607]
[1778215211651,29.24,79604.59,0.0,-0.85991,0.0001,16.43778]
[1778215213665,29.24,79601.74,0.0,-0.8602,0.0001,16.41453]
[1778215218701,29.24,79601.72,0.0,-0.86017,0.0001,16.41638]
[1778215223736,29.24,79604.29,0.0,-0.85988,0.0001,16.44008]
[1778215227764,29.25,79597.74,0.0,-0.86054,0.0001,16.38645]
[1778215232799,29.25,79597.34,0.0,-0.86058,0.0001,16.38135]
[1778215234416,29.25,79597.34,0.0,-0.86058,0.0001,16.38135]
[1778215235820,29.25,79589.26,0.0,-0.86139,0.0001,16.31467]
[1778215238842,29.25,79585.89,0.0,-0.86172,0.0001,16.28788]
[1778215243876,29.26,79580.62,0.0,-0.86222,0.0001,16.24641]
[1778215248912,29.26,79580.64,0.0,-0.86218,0.0001,16.24961]
[1778215251933,29.27,79575.38,0.0,-0.86268,0.0001,16.20785]
[1778215257477,29.27,79577.48,0.0,-0.86245,0.0001,16.22744]
[1778215262409,29.27,79582.51,0.0,-0.8619,0.0001,16.27261]
[1778215262507,29.28,79581.95,0.0,-0.86194,0.0001,16.269]
[1778215267718,29.28,79583.03,0.0,-0.8618,0.0001,16.28077]
[1778215268117,29.28,79580.68,0.0,-0.86203,0.0001,16.26156]
[1778215271138,29.28,79575.5,0.0,-0.86254,0.0001,16.21945]
[1778215275166,29.28,79564.18,0.0,-0.86368,0.0001,16.12525]
[1778215276173,29.28,79559.24,0.0,-0.86418,0.0001,16.0839]
[1778215279194,29.28,79553.7,0.0,-0.86473,0.0001,16.03791]
[1778215281208,29.29,79548.35,0.0,-0.86526,0.0001,15.99356]
[1778215286243,29.29,79545.05,0.0,-0.86557,0.0001,15.96737]
[1778215290862,29.29,79544.71,0.0,-0.86559,0.0001,15.9657]
[1778215294031,29.29,79545.09,0.0,-0.86557,0.0001,15.96576]
[1778215294132,29.29,79545.09,0.0,-0.86557,0.0001,15.96605]
[1778215299334,29.29,79547.51,0.0,-0.86531,0.0001,15.98761]
[1778215304369,29.29,79544.64,0.0,-0.86558,0.0001,15.96484]
[1778215309404,29.3,79545.26,0.0,-0.8655,0.0001,15.97139]
[1778215314440,29.3,79545.87,0.0,-0.86543,0.0001,15.9778]
[1778215319475,29.3,79545.3,0.0,-0.86547,0.0001,15.97429]
[1778215324510,29.3,79551.93,0.0,-0.86479,0.0001,16.03101]
[1778215326524,29.3,79558.06,0.0,-0.86417,0.0001,16.08267]
[1778215331559,29.3,79557.85,0.0,-0.86418,0.0001,16.0814]
[1778215336594,29.3,79554.39,0.0,-0.86452,0.0001,16.05303]
[1778215341629,29.31,79552.14,0.0,-0.86474,0.0001,16.03498]
[1778215346664,29.31,79549.3,0.0,-0.86501,0.0001,16.01211]
[1778215351701,29.31,79549.04,0.0,-0.86505,0.0001,16.00695]
[1778215356734,29.31,79546.19,0.0,-0.86533,0.0001,15.98415]
[1778215361771,29.31,79545.01,0.0,-0.86543,0.0001,15.97541]
[1778215366806,29.31,79548.13,0.0,-0.86511,0.0001,16.00264]
[1778215368820,29.31,79554.51,0.0,-0.86446,0.0001,16.05643]
[1778215370834,29.31,79559.38,0.0,-0.86396,0.0001,16.09808]
[1778215375869,29.32,79561.44,0.0,-0.86373,0.0001,16.11712]
[1778215382919,29.32,79563.05,0.0,-0.86354,0.0001,16.13296]
[1778215385943,29.32,79557.39,0.0,-0.8641,0.0001,16.08598]
[1778215390978,29.32,79549.67,0.0,-0.86487,0.0001,16.02189]
[1778215393999,29.32,79547.99,0.0,-0.86504,0.0001,16.00801]
[1778215396014,29.32,79548.62,0.0,-0.86498,0.0001,16.013]
[1778215403063,29.32,79549.89,0.0,-0.86487,0.0001,16.02242]
[1778215408098,29.32,79553.29,0.0,-0.86454,0.0001,16.05004]
[1778215413133,29.32,79554.31,0.0,-0.86447,0.0001,16.05359]
[1778215418168,29.32,79550.98,0.0,-0.86482,0.0001,16.02478]
[1778215423203,29.31,79553.96,0.0,-0.86453,0.0001,16.04878]
[1778215428238,29.31,79557.45,0.0,-0.86419,0.0001,16.07716]
[1778215432266,29.31,79552.75,0.0,-0.86467,0.0001,16.03711]
[1778215437301,29.31,79556.14,0.0,-0.86434,0.0001,16.06487]
[1778215442336,29.31,79552.96,0.0,-0.86466,0.0001,16.03765]
[1778215447371,29.31,79553.87,0.0,-0.86458,0.0001,16.04472]
[1778215452406,29.31,79554.51,0.0,-0.86452,0.0001,16.04945]
[1778215457441,29.31,79554.08,0.0,-0.86457,0.0001,16.04521]
[1778215462476,29.31,79551.62,0.0,-0.86483,0.0001,16.02408]
[1778215467511,29.31,79552.57,0.0,-0.86474,0.0001,16.03161]
[1778215472547,29.31,79553.95,0.0,-0.86463,0.0001,16.03864]
[1778215474498,29.31,79553.27,0.0,-0.8647,0.0001,16.03283]
[1778215474499,29.31,79553.27,0.0,-0.8647,0.0001,16.03283]
[1778215483625,29.3,79553.68,0.0,-0.86467,0.0001,16.03522]
[1778215488660,29.3,79557.44,0.0,-0.8643,0.0001,16.06608]
[1778215490267,29.3,79557.28,0.0,-0.86432,0.0001,16.06459]
[1778215498737,29.3,79560.5,0.0,-0.86398,0.0001,16.09282]
[1778215503773,29.31,79569.68,0.0,-0.86304,0.0001,16.17069]
[1778215504780,29.31,79574.85,0.0,-0.86251,0.0001,16.21439]
[1778215509815,29.31,79571.58,0.0,-0.86283,0.0001,16.18835]
[1778215513843,29.31,79577.15,0.0,-0.86225,0.0001,16.23629]
[1778215517871,29.31,79591.37,0.0,-0.86078,0.0001,16.35674]
[1778215518878,29.31,79596.04,0.0,-0.8603,0.0001,16.39607]
[1778215519215,29.31,79596.04,0.0,-0.8603,0.0001,16.39607]
[1778215524920,29.31,79598.57,0.0,-0.86004,0.0001,16.41733]
[1778215529955,29.31,79595.44,0.0,-0.86036,0.0001,16.39119]
[1778215534990,29.31,79587.72,0.0,-0.86117,0.0001,16.32277]
[1778215540025,29.31,79583.17,0.0,-0.86163,0.0001,16.28538]
[1778215545060,29.32,79582.58,0.0,-0.86167,0.0001,16.28152]
[1778215550099,29.32,79581.73,0.0,-0.86175,0.0001,16.27545]
[1778215555134,29.32,79579.94,0.0,-0.86192,0.0001,16.26152]
[1778215561291,29.32,79579.48,0.0,-0.86196,0.0001,16.25833]
[1778215562948,29.32,79582.14,0.0,-0.86167,0.0001,16.28156]
[1778215563191,29.32,79582.14,0.0,-0.86167,0.0001,16.28175]
[1778215568226,29.32,79584.96,0.0,-0.86137,0.0001,16.30636]
[1778215573559,29.32,79581.92,0.0,-0.86167,0.0001,16.2817]
[1778215579303,29.33,79584.42,0.0,-0.8614,0.0001,16.30388]
[1778215581317,29.33,79590.1,0.0,-0.86082,0.0001,16.35188]
[1778215586352,29.33,79593.89,0.0,-0.86042,0.0001,16.384]
[1778215591387,29.33,79594.07,0.0,-0.86043,0.0001,16.38166]
[1778215597429,29.33,79594.32,0.0,-0.8604,0.0001,16.38382]
[1778215602464,29.33,79594.33,0.0,-0.8604,0.0001,16.38392]
[1778215604478,29.33,79599.48,0.0,-0.85987,0.0001,16.42715]
[1778215605485,29.33,79604.81,0.0,-0.85932,0.0001,16.47197]
[1778215610520,29.33,79610.0,0.0,-0.85879,0.0001,16.51525]
[1778215616562,29.33,79610.26,0.0,-0.85877,0.0001,16.51684]
[1778215621597,29.33,79608.9,0.0,-0.85892,0.0001,16.50507]
[1778215626632,29.32,79606.48,0.0,-0.85917,0.0001,16.48463]
[1778215632674,29.32,79606.89,0.0,-0.85913,0.0001,16.48808]
[1778215637709,29.33,79606.91,0.0,-0.85912,0.0001,16.48829]
[1778215642744,29.33,79608.29,0.0,-0.85898,0.0001,16.49993]
[1778215649793,29.33,79608.3,0.0,-0.85898,0.0001,16.50009]
[1778215654828,29.33,79609.09,0.0,-0.85892,0.0001,16.50278]
[1778215660871,29.33,79606.47,0.0,-0.85919,0.0001,16.48092]
[1778215665906,29.33,79604.73,0.0,-0.85937,0.0001,16.46653]
[1778215671948,29.33,79601.14,0.0,-0.85973,0.0001,16.43686]
[1778215677991,29.33,79604.27,0.0,-0.8594,0.0001,16.46365]
[1778215682019,29.33,79597.19,0.0,-0.86013,0.0001,16.4045]
[1778215683026,29.33,79590.06,0.0,-0.86086,0.0001,16.34468]
[1778215685040,29.33,79587.32,0.0,-0.86114,0.0001,16.32138]
[1778215690075,29.33,79585.75,0.0,-0.86131,0.0001,16.3076]
[1778215695110,29.33,79584.96,0.0,-0.86139,0.0001,16.30138]
[1778215698131,29.33,79589.95,0.0,-0.86087,0.0001,16.34384]
[1778215703166,29.33,79591.6,0.0,-0.86069,0.0001,16.35837]
[1778215708201,29.33,79591.55,0.0,-0.86069,0.0001,16.35857]
[1778215713236,29.33,79590.17,0.0,-0.86086,0.0001,16.34284]
[1778215718730,29.33,79590.16,0.0,-0.86087,0.0001,16.34242]
[1778215726327,29.33,79591.1,0.0,-0.86076,0.0001,16.35136]
[1778215731362,29.33,79593.69,0.0,-0.86049,0.0001,16.37353]
[1778215736397,29.33,79595.93,0.0,-0.86025,0.0001,16.39264]
[1778215741432,29.33,79593.06,0.0,-0.86054,0.0001,16.36891]
[1778215746467,29.33,79592.95,0.0,-0.86055,0.0001,16.36848]
[1778215751503,29.33,79593.2,0.0,-0.86051,0.0001,16.37109]
[1778215756537,29.33,79599.82,0.0,-0.85983,0.0001,16.42697]
[1778215761572,29.33,79601.22,0.0,-0.85969,0.0001,16.43857]
[1778215766607,29.33,79602.12,0.0,-0.8596,0.0001,16.44586]
[1778215772649,29.33,79602.38,0.0,-0.85961,0.0001,16.44361]
[1778215777684,29.33,79602.65,0.0,-0.85958,0.0001,16.44542]
[1778215782719,29.33,79606.33,0.0,-0.85921,0.0001,16.47582]
[1778215787754,29.33,79606.87,0.0,-0.85916,0.0001,16.47976]
[1778215793796,29.33,79604.23,0.0,-0.85944,0.0001,16.45685]
[1778215795810,29.33,79609.94,0.0,-0.85886,0.0001,16.50469]
[1778215798831,29.33,79615.82,0.0,-0.85825,0.0001,16.55373]
[1778215803451,29.33,79619.73,0.0,-0.85786,0.0001,16.58572]
[1778215808901,29.32,79622.71,0.0,-0.85757,0.0001,16.60899]
[1778215814943,29.32,79621.17,0.0,-0.85775,0.0001,16.59427]
[1778215819979,29.32,79625.64,0.0,-0.85731,0.0001,16.63044]
[1778215825019,29.32,79624.14,0.0,-0.85748,0.0001,16.61618]
[1778215830053,29.31,79623.11,0.0,-0.85761,0.0001,16.60596]
[1778215834081,29.31,79627.29,0.0,-0.85722,0.0001,16.63599]
[1778215836095,29.31,79632.37,0.0,-0.85669,0.0001,16.67811]
[1778215840123,29.31,79627.26,0.0,-0.85725,0.0001,16.63353]
[1778215845158,29.31,79623.96,0.0,-0.85761,0.0001,16.60415]
[1778215850193,29.31,79623.77,0.0,-0.85765,0.0001,16.60117]
[1778215855228,29.3,79621.37,0.0,-0.85792,0.0001,16.57961]
[1778215860263,29.3,79621.47,0.0,-0.85792,0.0001,16.57919]
[1778215865298,29.3,79623.1,0.0,-0.85777,0.0001,16.59166]
[1778215870333,29.3,79618.67,0.0,-0.85824,0.0001,16.55303]
[1778215875368,29.3,79616.11,0.0,-0.85852,0.0001,16.53052]
[1778215880404,29.29,79616.17,0.0,-0.85853,0.0001,16.53003]
[1778215882806,29.29,79616.01,0.0,-0.85855,0.0001,16.52849]
[1778215887453,29.29,79606.97,0.0,-0.8595,0.0001,16.45072]
[1778215892488,29.29,79605.47,0.0,-0.85972,0.0001,16.43184]
[1778215897523,29.29,79606.22,0.0,-0.85967,0.0001,16.43594]
[1778215902558,29.28,79607.15,0.0,-0.8596,0.0001,16.44152]
[1778215907593,29.28,79609.61,0.0,-0.85937,0.0001,16.45994]
[1778215912628,29.27,79614.11,0.0,-0.85894,0.0001,16.49547]
[1778215917663,29.27,79617.07,0.0,-0.85866,0.0001,16.51793]
[1778215922698,29.27,79619.66,0.0,-0.85841,0.0001,16.53867]
[1778215927733,29.27,79621.62,0.0,-0.85821,0.0001,16.55419]
[1778215932768,29.27,79623.15,0.0,-0.85807,0.0001,16.56601]
[1778215937803,29.26,79622.43,0.0,-0.85816,0.0001,16.55882]
[1778215942838,29.26,79620.9,0.0,-0.85833,0.0001,16.5449]
[1778215946866,29.26,79625.77,0.0,-0.85783,0.0001,16.58516]
[1778215949887,29.26,79630.67,0.0,-0.85733,0.0001,16.62567]
[1778215954922,29.26,79629.48,0.0,-0.8575,0.0001,16.61018]
[1778215959957,29.26,79626.35,0.0,-0.85785,0.0001,16.58253]
[1778215964992,29.26,79626.4,0.0,-0.85785,0.0001,16.5818]
[1778215970027,29.25,79626.44,0.0,-0.85786,0.0001,16.58101]
[1778215975062,29.25,79626.04,0.0,-0.85792,0.0001,16.57648]
[1778215980097,29.25,79628.83,0.0,-0.85764,0.0001,16.59887]
[1778215985132,29.25,79634.2,0.0,-0.8571,0.0001,16.64291]
[1778215988153,29.25,79639.01,0.0,-0.85661,0.0001,16.68256]
[1778215993188,29.24,79638.58,0.0,-0.85668,0.0001,16.67716]
[1778215999230,29.24,79638.03,0.0,-0.85676,0.0001,16.67048]
[1778216004266,29.24,79642.68,0.0,-0.85629,0.00011,16.70809]
[1778216009320,29.24,79643.77,0.0,-0.8562,0.00011,16.71583]
[1778216015343,29.23,79646.38,0.0,-0.85598,0.00011,16.73134]
[1778216021386,29.23,79644.91,0.0,-0.85616,0.00011,16.7169]
[1778216026421,29.23,79643.51,0.0,-0.85633,0.00011,16.70351]
[1778216030449,29.22,79648.34,0.0,-0.85584,0.00011,16.7432]
[1778216035486,29.22,79649.83,0.0,-0.8557,0.00011,16.754]
[1778216040521,29.22,79652.17,0.0,-0.85548,0.00011,16.77201]
[1778216045556,29.22,79654.32,0.0,-0.85528,0.00011,16.78824]
[1778216050591,29.21,79653.84,0.0,-0.85535,0.00011,16.78212]
[1778216056633,29.21,79652.67,0.0,-0.85551,0.00011,16.76985]
[1778216061668,29.21,79653.6,0.0,-0.85544,0.00011,16.77571]
[1778216066703,29.2,79653.98,0.0,-0.85542,0.00011,16.77687]
[1778216072745,29.2,79654.25,0.0,-0.85545,0.00011,16.77262]
[1778216077780,29.2,79654.76,0.0,-0.85543,0.00011,16.77479]
[1778216082815,29.19,79655.11,0.0,-0.85542,0.00011,16.77566]
[1778216084829,29.19,79662.03,0.0,-0.85469,0.00011,16.83346]
[1778216089864,29.19,79661.2,0.0,-0.85481,0.00011,16.824]
[1778216094900,29.19,79661.34,0.0,-0.85481,0.00011,16.82452]
[1778216099934,29.18,79659.18,0.0,-0.85507,0.00011,16.80395]
[1778216104969,29.18,79659.62,0.0,-0.85505,0.00011,16.80557]
[1778216110007,29.18,79657.96,0.0,-0.85524,0.00011,16.79007]
[1778216115042,29.18,79659.06,0.0,-0.85515,0.00011,16.79739]
[1778216118063,29.17,79653.34,0.0,-0.85577,0.00011,16.74774]
[1778216123098,29.17,79651.88,0.0,-0.85594,0.00011,16.73369]
[1778216127556,29.17,79651.93,0.0,-0.85595,0.00011,16.73312]
[1778216128133,29.17,79648.14,0.0,-0.85636,0.00011,16.70038]
[1778216133168,29.17,79647.33,0.0,-0.85649,0.00011,16.68811]
[1778216138203,29.16,79648.2,0.0,-0.85642,0.00011,16.69406]
[1778216143238,29.16,79652.41,0.0,-0.85599,0.00011,16.7281]
[1778216148273,29.16,79653.56,0.0,-0.85589,0.00011,16.73609]
[1778216153308,29.16,79653.85,0.0,-0.85589,0.00011,16.73675]
[1778216158343,29.15,79652.93,0.0,-0.85601,0.00011,16.7272]
[1778216163378,29.15,79652.23,0.0,-0.8561,0.00011,16.7196]
[1778216168413,29.15,79654.78,0.0,-0.85585,0.00011,16.73955]
[1778216174455,29.15,79654.98,0.0,-0.85586,0.00011,16.73909]
[1778216179490,29.14,79651.12,0.0,-0.85629,0.00011,16.70461]
[1778216184525,29.14,79651.14,0.0,-0.85631,0.00011,16.70321]
[1778216189604,29.14,79651.68,0.0,-0.85627,0.00011,16.70622]
[1778216194639,29.14,79652.46,0.0,-0.85624,0.00011,16.70725]
[1778216199678,29.13,79649.64,0.0,-0.85655,0.00011,16.68174]
[1778216205720,29.13,79649.99,0.0,-0.85654,0.00011,16.68298]
[1778216211765,29.13,79649.99,0.0,-0.85656,0.00011,16.68123]
[1778216216800,29.13,79649.93,0.0,-0.85659,0.00011,16.67926]
[1778216221835,29.12,79649.91,0.0,-0.85661,0.00011,16.67761]
[1778216226870,29.12,79653.89,0.0,-0.85621,0.00011,16.70986]
[1778216231905,29.12,79651.76,0.0,-0.85645,0.00011,16.69014]
[1778216236940,29.12,79652.15,0.0,-0.85643,0.00011,16.69195]
[1778216241975,29.12,79652.44,0.0,-0.85642,0.00011,16.69289]
[1778216247010,29.11,79651.08,0.0,-0.85659,0.00011,16.67954]
[1778216252045,29.11,79651.07,0.0,-0.85663,0.00011,16.67405]
[1778216260101,29.11,79651.34,0.0,-0.85663,0.00011,16.67409]
[1778216265136,29.1,79653.83,0.0,-0.85639,0.00011,16.69376]
[1778216270171,29.1,79649.78,0.0,-0.85683,0.00011,16.65799]
[1778216275206,29.1,79650.74,0.0,-0.85675,0.00011,16.66482]
[1778216280241,29.1,79650.37,0.0,-0.8568,0.00011,16.66038]
[1778216285276,29.1,79650.54,0.0,-0.8568,0.00011,16.66057]
[1778216290311,29.1,79649.5,0.0,-0.85693,0.00011,16.65063]
[1778216295347,29.09,79648.5,0.0,-0.85704,0.00011,16.64117]
[1778216302396,29.09,79648.3,0.0,-0.85708,0.00011,16.6383]
[1778216308438,29.09,79648.9,0.0,-0.85703,0.00011,16.64248]
[1778216313473,29.09,79650.29,0.0,-0.85692,0.00011,16.64951]
[1778216318509,29.09,79649.52,0.0,-0.85701,0.00011,16.6423]
[1778216323544,29.09,79649.48,0.0,-0.85702,0.00011,16.64131]
[1778216329586,29.09,79649.28,0.0,-0.85705,0.00011,16.6389]
[1778216336635,29.09,79648.89,0.0,-0.8571,0.00011,16.63485]
[1778216342677,29.08,79651.22,0.0,-0.85686,0.00011,16.65396]
[1778216347712,29.08,79649.63,0.0,-0.85704,0.00011,16.63986]
[1778216352747,29.08,79652.32,0.0,-0.85676,0.00011,16.66212]
[1778216357783,29.08,79649.27,0.0,-0.85709,0.00011,16.63555]
[1778216362818,29.08,79650.0,0.0,-0.85702,0.00011,16.64109]
[1778216367853,29.08,79649.07,0.0,-0.85713,0.00011,16.63245]
[1778216371894,29.08,79654.16,0.0,-0.85663,0.00011,16.67098]
[1778216376935,29.08,79656.02,0.0,-0.85645,0.00011,16.6857]
[1778216382977,29.07,79651.11,0.0,-0.85698,0.00011,16.64279]
[1778216388012,29.07,79650.36,0.0,-0.85707,0.00011,16.6355]
[1778216393051,29.07,79650.35,0.0,-0.85709,0.00011,16.63447]
[1778216400100,29.07,79650.07,0.0,-0.85713,0.00011,16.63078]
[1778216405135,29.07,79650.77,0.0,-0.85707,0.00011,16.63578]
[1778216405976,29.07,79650.77,0.0,-0.85707,0.00011,16.63578]
[1778216407596,29.07,79650.67,0.0,-0.85708,0.00011,16.63474]
[1778216407697,29.07,79651.31,0.0,-0.85702,0.00011,16.63977]
[1778216413191,29.07,79651.04,0.0,-0.85707,0.00011,16.63621]
[1778216418227,29.06,79650.12,0.0,-0.85718,0.00011,16.62739]
[1778216423262,29.06,79650.64,0.0,-0.85713,0.00011,16.63081]
[1778216428297,29.06,79649.69,0.0,-0.85725,0.00011,16.6217]
[1778216433332,29.06,79648.66,0.0,-0.85739,0.00011,16.608]
[1778216439374,29.06,79648.73,0.0,-0.8574,0.00011,16.60753]
[1778216444433,29.06,79649.39,0.0,-0.85734,0.00011,16.61219]
[1778216449444,29.06,79651.31,0.0,-0.85715,0.00011,16.62749]
[1778216454479,29.05,79652.83,0.0,-0.85701,0.00011,16.63935]
[1778216459514,29.05,79650.72,0.0,-0.85724,0.00011,16.62034]
[1778216463542,29.05,79656.14,0.0,-0.85668,0.00011,16.66557]
[1778216467571,29.05,79645.18,0.0,-0.85785,0.00011,16.57134]
[1778216468578,29.05,79635.79,0.0,-0.85884,0.0001,16.49146]
[1778216469585,29.05,79634.28,0.0,-0.85899,0.0001,16.47864]
[1778216474620,29.05,79630.44,0.0,-0.85939,0.0001,16.4462]
[1778216479655,29.05,79623.55,0.0,-0.86011,0.0001,16.38811]
[1778216485697,29.05,79626.34,0.0,-0.85981,0.0001,16.41231]
[1778216487711,29.05,79632.61,0.0,-0.85915,0.0001,16.46564]
[1778216492746,29.05,79634.49,0.0,-0.85898,0.0001,16.4776]
[1778216497781,29.05,79632.08,0.0,-0.85924,0.0001,16.45717]
[1778216500802,29.05,79624.17,0.0,-0.86006,0.0001,16.39016]
[1778216505837,29.05,79625.21,0.0,-0.85994,0.0001,16.39944]
[1778216506936,29.05,79625.21,0.0,-0.85994,0.0001,16.39944]
[1778216507785,29.05,79624.93,0.0,-0.85997,0.0001,16.39714]
[1778216507851,29.05,79624.72,0.0,-0.85999,0.0001,16.39544]
[1778216512886,29.05,79622.58,0.0,-0.86021,0.0001,16.37772]
[1778216517921,29.05,79622.59,0.0,-0.8602,0.0001,16.3782]
[1778216522956,29.05,79623.13,0.0,-0.86014,0.0001,16.38311]
[1778216528998,29.05,79620.83,0.0,-0.86038,0.0001,16.36395]
[1778216534039,29.05,79619.24,0.0,-0.86054,0.0001,16.35091]
[1778216539076,29.06,79617.98,0.0,-0.86066,0.0001,16.34079]
[1778216544109,29.06,79617.71,0.0,-0.86068,0.0001,16.33917]
[1778216549144,29.06,79617.92,0.0,-0.86065,0.0001,16.34166]
[1778216555186,29.06,79621.23,0.0,-0.86032,0.0001,16.36656]
[1778216561229,29.06,79615.49,0.0,-0.86091,0.0001,16.31885]
[1778216568278,29.06,79615.3,0.0,-0.86091,0.0001,16.31867]
[1778216574320,29.06,79618.28,0.0,-0.86059,0.0001,16.34518]
[1778216579355,29.07,79618.23,0.0,-0.86058,0.0001,16.34584]
[1778216584390,29.07,79620.25,0.0,-0.86036,0.0001,16.36379]
[1778216589503,29.07,79620.25,0.0,-0.86036,0.0001,16.36379]
[1778216595467,29.07,79616.91,0.0,-0.86068,0.0001,16.33733]
[1778216602516,29.07,79617.13,0.0,-0.86064,0.0001,16.34058]
[1778216609565,29.07,79616.26,0.0,-0.86071,0.0001,16.33459]
[1778216614600,29.08,79615.97,0.0,-0.86076,0.0001,16.32914]
[1778216615974,29.08,79615.97,0.0,-0.86076,0.0001,16.32914]
[1778216618628,29.08,79607.02,0.0,-0.86167,0.0001,16.25419]
[1778216623663,29.08,79604.78,0.0,-0.86188,0.0001,16.23672]
[1778216628698,29.08,79603.21,0.0,-0.86203,0.0001,16.22484]
[1778216633733,29.08,79602.94,0.0,-0.86204,0.0001,16.2239]
[1778216638768,29.08,79602.97,0.0,-0.86202,0.0001,16.22541]
[1778216643803,29.09,79603.61,0.0,-0.86194,0.0001,16.23195]
[1778216648838,29.09,79604.96,0.0,-0.86179,0.0001,16.24427]
[1778216653873,29.09,79602.02,0.0,-0.86208,0.0001,16.22029]
[1778216655887,29.09,79594.36,0.0,-0.86286,0.0001,16.15593]
[1778216659443,29.09,79593.36,0.0,-0.86296,0.0001,16.1483]
[1778216659915,29.09,79592.74,0.0,-0.86302,0.0001,16.14332]
[1778216664950,29.09,79595.37,0.0,-0.86273,0.0001,16.16651]
[1778216669985,29.09,79596.5,0.0,-0.86261,0.0001,16.17681]
[1778216675020,29.09,79599.03,0.0,-0.86237,0.0001,16.19495]
[1778216680055,29.1,79597.74,0.0,-0.86249,0.0001,16.18484]
[1778216685090,29.1,79595.03,0.0,-0.86276,0.0001,16.16281]
[1778216690126,29.1,79594.84,0.0,-0.86277,0.0001,16.16207]
[1778216695161,29.1,79594.31,0.0,-0.86281,0.0001,16.15842]
[1778216697176,29.1,79647.03,0.0,-0.85733,0.00011,16.60517]
[1778216698183,29.1,79648.79,0.0,-0.85715,0.00011,16.61998]
[1778216703218,29.1,79643.77,0.0,-0.85767,0.00011,16.57777]
[1778216706838,29.1,79646.79,0.0,-0.85734,0.00011,16.60422]
[1778216710973,29.1,79646.34,0.0,-0.85738,0.00011,16.60146]
[1778216710996,29.1,79646.34,0.0,-0.85737,0.00011,16.60173]
[1778216716310,29.11,79645.62,0.0,-0.85743,0.00011,16.59681]
[1778216721345,29.11,79645.88,0.0,-0.85739,0.00011,16.60012]
[1778216726380,29.11,79646.85,0.0,-0.85728,0.00011,16.60899]
[1778216727790,29.11,79646.85,0.0,-0.85728,0.00011,16.60899]
[1778216729074,29.11,79647.13,0.0,-0.85725,0.00011,16.61134]
[1778216729175,29.11,79647.98,0.0,-0.85717,0.00011,16.61827]
[1778216731415,29.11,79653.47,0.0,-0.85662,0.00011,16.66025]
[1778216733429,29.11,79661.24,0.0,-0.85581,0.00011,16.72557]
[1778216738464,29.1,79661.44,0.0,-0.85582,0.00011,16.72533]
[1778216743499,29.1,79659.34,0.0,-0.85606,0.00011,16.70565]
[1778216748535,29.1,79660.11,0.0,-0.856,0.00011,16.71055]
[1778216752562,29.1,79665.09,0.0,-0.85548,0.00011,16.75196]
[1778216757597,29.1,79658.96,0.0,-0.85614,0.00011,16.69974]
[1778216761626,29.1,79653.27,0.0,-0.85674,0.00011,16.65123]
[1778216766662,29.09,79652.41,0.0,-0.85684,0.00011,16.6429]
[1778216770690,29.09,79643.98,0.0,-0.85774,0.00011,16.5706]
[1778216775725,29.09,79644.67,0.0,-0.85768,0.00011,16.57549]
[1778216780760,29.09,79644.59,0.0,-0.8577,0.00011,16.57377]
[1778216785795,29.09,79644.4,0.0,-0.85773,0.00011,16.57106]
[1778216790830,29.09,79643.75,0.0,-0.85782,0.00011,16.56443]
[1778216794858,29.09,79649.13,0.0,-0.85729,0.00011,16.60516]
[1778216799893,29.08,79646.23,0.0,-0.85761,0.00011,16.5792]
[1778216804928,29.08,79644.61,0.0,-0.8578,0.00011,16.56418]
[1778216809963,29.08,79645.11,0.0,-0.85776,0.00011,16.56717]
[1778216814998,29.08,79642.0,0.0,-0.85811,0.0001,16.5395]
[1778216820034,29.08,79639.48,0.0,-0.85838,0.0001,16.51713]
[1778216825069,29.08,79633.21,0.0,-0.85905,0.0001,16.46315]
[1778216827083,29.08,79629.06,0.0,-0.85948,0.0001,16.42786]
[1778216832119,29.08,79627.83,0.0,-0.85961,0.0001,16.41743]
[1778216837154,29.08,79626.42,0.0,-0.85975,0.0001,16.40565]
[1778216838174,29.08,79626.42,0.0,-0.85975,0.0001,16.40565]
[1778216841271,29.08,79625.33,0.0,-0.85987,0.0001,16.3966]
[1778216849238,29.08,79623.97,0.0,-0.85999,0.0001,16.38624]
[1778216854273,29.08,79622.94,0.0,-0.86012,0.0001,16.37431]
[1778216859308,29.08,79626.03,0.0,-0.85979,0.0001,16.40134]
[1778216864343,29.08,79628.01,0.0,-0.85957,0.0001,16.4189]
[1778216869378,29.08,79626.82,0.0,-0.85968,0.0001,16.40964]
[1778216875420,29.08,79627.08,0.0,-0.85964,0.0001,16.41272]
[1778216881462,29.08,79628.04,0.0,-0.85954,0.0001,16.42155]
[1778216886497,29.09,79627.77,0.0,-0.85956,0.0001,16.41981]
[1778216891535,29.09,79629.06,0.0,-0.85942,0.0001,16.43127]
[1778216900598,29.09,79628.46,0.0,-0.85947,0.0001,16.42714]
[1778216905633,29.09,79628.67,0.0,-0.85944,0.0001,16.42942]
[1778216910668,29.09,79631.02,0.0,-0.85919,0.0001,16.44975]
[1778216914696,29.09,79635.73,0.0,-0.85872,0.0001,16.48596]
[1778216921745,29.09,79633.56,0.0,-0.85894,0.0001,16.46777]
[1778216926781,29.09,79633.37,0.0,-0.85896,0.0001,16.46624]
[1778216932824,29.09,79633.57,0.0,-0.85894,0.0001,16.46797]
[1778216937860,29.09,79634.87,0.0,-0.85881,0.0001,16.47897]
[1778216942895,29.09,79634.87,0.0,-0.85881,0.0001,16.47883]
[1778216947930,29.09,79634.63,0.0,-0.85884,0.0001,16.47653]
[1778216953972,29.09,79634.42,0.0,-0.85886,0.0001,16.47452]
[1778216960015,29.09,79633.43,0.0,-0.85897,0.0001,16.46592]
[1778216965050,29.09,79633.58,0.0,-0.85895,0.0001,16.46702]
[1778216969077,29.09,79641.28,0.0,-0.85815,0.0001,16.53215]
[1778216974112,29.09,79642.22,0.0,-0.85809,0.0001,16.53542]
[1778216980154,29.09,79639.87,0.0,-0.85834,0.0001,16.5147]
[1778216985189,29.09,79637.71,0.0,-0.85858,0.0001,16.49586]
[1778216990226,29.08,79632.77,0.0,-0.8591,0.0001,16.45354]
[1778216996268,29.08,79632.25,0.0,-0.85916,0.0001,16.44897]
[1778217001305,29.08,79625.98,0.0,-0.85981,0.0001,16.39564]
[1778217003319,29.08,79624.11,0.0,-0.86,0.0001,16.37993]
[1778217008354,29.08,79623.08,0.0,-0.8601,0.0001,16.37166]
[1778217013389,29.09,79622.88,0.0,-0.86012,0.0001,16.37068]
[1778217018424,29.09,79624.9,0.0,-0.8599,0.0001,16.3886]
[1778217024266,29.09,79623.79,0.0,-0.86001,0.0001,16.37965]
[1778217029501,29.09,79626.89,0.0,-0.85968,0.0001,16.4065]
[1778217035543,29.09,79627.01,0.0,-0.85969,0.0001,16.40363]
[1778217040579,29.09,79622.93,0.0,-0.86011,0.0001,16.3692]
[1778217045614,29.09,79620.92,0.0,-0.86032,0.0001,16.35268]
[1778217051656,29.09,79621.41,0.0,-0.86025,0.0001,16.35773]
[1778217060719,29.09,79621.76,0.0,-0.8602,0.0001,16.36233]
[1778217066761,29.1,79622.42,0.0,-0.86011,0.0001,16.36922]
[1778217071796,29.1,79622.74,0.0,-0.86006,0.0001,16.37308]
[1778217076831,29.1,79624.64,0.0,-0.85985,0.0001,16.39029]
[1778217081867,29.1,79620.46,0.0,-0.86027,0.0001,16.35616]
[1778217088919,29.1,79620.49,0.0,-0.86024,0.0001,16.35833]
[1778217093954,29.11,79621.86,0.0,-0.86011,0.0001,16.36731]
[1778217097983,29.11,79628.95,0.0,-0.85936,0.0001,16.4286]
[1778217099997,29.11,79633.89,0.0,-0.85884,0.0001,16.47073]
[1778217105033,29.11,79638.55,0.0,-0.85835,0.0001,16.51051]
[1778217110067,29.11,79638.06,0.0,-0.8584,0.0001,16.50643]
[1778217115102,29.11,79635.33,0.0,-0.85868,0.0001,16.48336]
[1778217120139,29.11,79635.12,0.0,-0.8587,0.0001,16.48171]
[1778217125174,29.11,79635.89,0.0,-0.85862,0.0001,16.48826]
[1778217130209,29.11,79636.66,0.0,-0.85854,0.0001,16.49478]
[1778217135244,29.11,79635.2,0.0,-0.85869,0.0001,16.48239]
[1778217140279,29.11,79637.07,0.0,-0.8585,0.0001,16.49809]
[1778217145314,29.11,79634.86,0.0,-0.85873,0.0001,16.4793]
[1778217152363,29.11,79633.92,0.0,-0.85886,0.0001,16.46727]
[1778217157398,29.11,79633.62,0.0,-0.85889,0.0001,16.46473]
[1778217162433,29.11,79635.37,0.0,-0.85871,0.0001,16.4795]
[1778217164447,29.11,79640.38,0.0,-0.85818,0.0001,16.52186]
[1778217169483,29.11,79640.02,0.0,-0.85823,0.0001,16.51842]
[1778217176532,29.11,79639.57,0.0,-0.85828,0.0001,16.51405]
[1778217179702,29.11,79639.49,0.0,-0.85829,0.0001,16.51317]
[1778217183581,29.11,79645.03,0.0,-0.85772,0.00011,16.55946]
[1778217188616,29.1,79644.99,0.0,-0.85774,0.00011,16.5582]
[1778217193651,29.1,79644.12,0.0,-0.85784,0.00011,16.54992]
[1778217198686,29.1,79648.01,0.0,-0.85744,0.00011,16.58183]
[1778217199812,29.1,79648.01,0.0,-0.85744,0.00011,16.58183]
[1778217205735,29.1,79647.9,0.0,-0.85748,0.00011,16.57925]
[1778217210770,29.1,79648.31,0.0,-0.85745,0.00011,16.58163]
[1778217216812,29.09,79647.86,0.0,-0.85754,0.00011,16.57249]
[1778217221847,29.09,79647.5,0.0,-0.85759,0.00011,16.56839]
[1778217226882,29.09,79650.28,0.0,-0.85731,0.00011,16.59095]
[1778217230910,29.09,79654.98,0.0,-0.85683,0.00011,16.62987]
[1778217235945,29.09,79653.16,0.0,-0.85704,0.00011,16.61308]
[1778217240981,29.09,79655.3,0.0,-0.85683,0.00011,16.62997]
[1778217246016,29.08,79656.23,0.0,-0.85674,0.00011,16.63657]
[1778217251051,29.08,79656.09,0.0,-0.85678,0.00011,16.6341]
[1778217257093,29.08,79654.02,0.0,-0.85701,0.00011,16.6151]
[1778217261121,29.08,79649.04,0.0,-0.85755,0.00011,16.5719]
[1778217266156,29.08,79648.66,0.0,-0.8576,0.00011,16.56772]
[1778217269178,29.08,79643.74,0.0,-0.85812,0.0001,16.52554]
[1778217274212,29.08,79642.21,0.0,-0.85832,0.0001,16.50814]
[1778217279247,29.08,79639.65,0.0,-0.85859,0.0001,16.48617]
[1778217284282,29.08,79637.87,0.0,-0.85878,0.0001,16.47101]
[1778217293345,29.08,79635.67,0.0,-0.859,0.0001,16.45258]
[1778217298381,29.08,79632.58,0.0,-0.85932,0.0001,16.4266]
[1778217303419,29.08,79630.72,0.0,-0.85951,0.0001,16.41115]
[1778217308454,29.08,79631.16,0.0,-0.85946,0.0001,16.41524]
[1778217311475,29.08,79624.75,0.0,-0.86013,0.0001,16.3611]
[1778217316510,29.08,79623.91,0.0,-0.86021,0.0001,16.35467]
[1778217321546,29.08,79624.77,0.0,-0.86011,0.0001,16.36251]
[1778217326581,29.08,79624.51,0.0,-0.86013,0.0001,16.36082]
[1778217331616,29.08,79625.4,0.0,-0.86006,0.0001,16.365]
[1778217336651,29.08,79628.73,0.0,-0.8597,0.0001,16.39396]
[1778217341686,29.08,79626.38,0.0,-0.85994,0.0001,16.37489]
[1778217346721,29.09,79628.19,0.0,-0.85973,0.0001,16.39123]
[1778217351756,29.09,79627.86,0.0,-0.85976,0.0001,16.3895]
[1778217356791,29.09,79627.67,0.0,-0.85976,0.0001,16.38906]
[1778217361826,29.09,79631.36,0.0,-0.85936,0.0001,16.42146]
[1778217368876,29.09,79631.48,0.0,-0.85934,0.0001,16.42351]
[1778217374918,29.09,79628.62,0.0,-0.85962,0.0001,16.40019]
[1778217379953,29.09,79629.52,0.0,-0.85952,0.0001,16.40847]
[1778217385995,29.1,79628.97,0.0,-0.85957,0.0001,16.40451]
[1778217390025,29.1,79639.75,0.0,-0.85844,0.0001,16.49625]
[1778217394053,29.1,79643.02,0.0,-0.85812,0.0001,16.51982]
[1778217399088,29.1,79643.43,0.0,-0.85808,0.0001,16.52302]
[1778217404123,29.09,79641.95,0.0,-0.85824,0.0001,16.51028]
[1778217407144,29.09,79648.39,0.0,-0.85757,0.00011,16.56478]
[1778217412179,29.09,79650.38,0.0,-0.85736,0.00011,16.58132]
[1778217417216,29.1,79652.85,0.0,-0.85709,0.00011,16.60301]
[1778217422251,29.1,79653.5,0.0,-0.85701,0.00011,16.60947]
[1778217424266,29.1,79659.99,0.0,-0.85632,0.00011,16.66494]
[1778217429303,29.1,79658.69,0.0,-0.85645,0.00011,16.65451]
[1778217434338,29.1,79655.43,0.0,-0.85679,0.00011,16.62747]
[1778217439373,29.1,79656.45,0.0,-0.85667,0.00011,16.63703]
[1778217444409,29.1,79656.85,0.0,-0.85662,0.00011,16.64114]
[1778217449634,29.1,79656.08,0.0,-0.85669,0.00011,16.63518]
[1778217449735,29.1,79657.43,0.0,-0.85655,0.00011,16.64679]
[1778217455486,29.1,79655.0,0.0,-0.85682,0.00011,16.62305]
[1778217462535,29.11,79655.49,0.0,-0.85675,0.00011,16.62861]
[1778217467570,29.11,79655.15,0.0,-0.85676,0.00011,16.62798]
[1778217472606,29.11,79655.89,0.0,-0.85667,0.00011,16.6353]
[1778217477640,29.11,79657.35,0.0,-0.85652,0.00011,16.64737]
[1778217484689,29.11,79656.71,0.0,-0.85658,0.00011,16.64195]
[1778217489726,29.11,79656.74,0.0,-0.85657,0.00011,16.64266]
[1778217495769,29.11,79655.85,0.0,-0.85666,0.00011,16.6356]
[1778217501811,29.11,79656.05,0.0,-0.85663,0.00011,16.6378]
[1778217506846,29.11,79654.99,0.0,-0.85674,0.00011,16.62898]
[1778217511881,29.11,79651.28,0.0,-0.85717,0.00011,16.59286]
[1778217516916,29.11,79650.99,0.0,-0.85721,0.00011,16.5901]
[1778217521951,29.11,79650.79,0.0,-0.85723,0.00011,16.5882]
[1778217526986,29.11,79649.83,0.0,-0.85733,0.00011,16.5799]
[1778217534035,29.11,79649.43,0.0,-0.85738,0.00011,16.5764]
[1778217540077,29.11,79648.25,0.0,-0.8575,0.00011,16.56639]
[1778217547126,29.11,79648.92,0.0,-0.85743,0.00011,16.57217]
[1778217553168,29.11,79649.52,0.0,-0.85736,0.00011,16.57737]
[1778217560217,29.11,79649.33,0.0,-0.85738,0.00011,16.57585]
[1778217565252,29.11,79646.76,0.0,-0.85765,0.00011,16.55418]
[1778217571294,29.11,79646.88,0.0,-0.85766,0.00011,16.55144]
[1778217576330,29.11,79647.62,0.0,-0.85758,0.00011,16.5579]
[1778217577518,29.11,79647.62,0.0,-0.85758,0.00011,16.5579]
[1778217577540,29.11,79634.06,0.0,-0.859,0.0001,16.4432]
[1778217578343,29.11,79627.07,0.0,-0.85973,0.0001,16.384]
[1778217581267,29.11,79621.32,0.0,-0.86032,0.0001,16.33579]
[1778217581662,29.11,79621.32,0.0,-0.86032,0.0001,16.33579]
[1778217581729,29.11,79622.45,0.0,-0.8602,0.0001,16.34604]
[1778217587406,29.12,79623.14,0.0,-0.8601,0.0001,16.35364]
[1778217592442,29.12,79621.85,0.0,-0.86021,0.0001,16.34455]
[1778217595465,29.12,79612.38,0.0,-0.86118,0.0001,16.26556]
[1778217598486,29.12,79602.19,0.0,-0.86223,0.0001,16.1798]
[1778217603521,29.12,79601.88,0.0,-0.86225,0.0001,16.17832]
[1778217608558,29.13,79600.64,0.0,-0.86234,0.0001,16.17033]
[1778217613593,29.13,79597.66,0.0,-0.86261,0.0001,16.14816]
[1778217618628,29.14,79597.94,0.0,-0.86254,0.0001,16.15364]
[1778217623663,29.14,79597.66,0.0,-0.86253,0.0001,16.15432]
[1778217628701,29.15,79597.93,0.0,-0.86247,0.0001,16.15955]
[1778217633029,29.15,79600.62,0.0,-0.8622,0.0001,16.17992]
[1778217633072,29.15,79602.06,0.0,-0.86204,0.0001,16.19262]
[1778217637764,29.15,79606.84,0.0,-0.86152,0.0001,16.23543]
[1778217643806,29.16,79606.8,0.0,-0.86149,0.0001,16.23781]
[1778217650856,29.16,79607.08,0.0,-0.86143,0.0001,16.24312]
[1778217653877,29.16,79601.01,0.0,-0.86204,0.0001,16.19312]
[1778217659919,29.17,79602.49,0.0,-0.86185,0.0001,16.20835]
[1778217664973,29.17,79602.42,0.0,-0.86183,0.0001,16.21]
[1778217671014,29.17,79601.17,0.0,-0.86192,0.0001,16.20218]
[1778217676051,29.18,79599.01,0.0,-0.86213,0.0001,16.18504]
[1778217683102,29.18,79598.38,0.0,-0.86218,0.0001,16.18106]
[1778217688137,29.18,79597.86,0.0,-0.86222,0.0001,16.17772]
[1778217696193,29.18,79596.9,0.0,-0.86232,0.0001,16.1675]
[1778217710291,29.19,79597.2,0.0,-0.86225,0.0001,16.17356]
[1778217715326,29.19,79597.27,0.0,-0.86222,0.0001,16.17547]
[1778217720361,29.19,79597.8,0.0,-0.86215,0.0001,16.18116]
[1778217724389,29.19,79609.98,0.0,-0.86089,0.0001,16.28482]
[1778217725396,29.19,79610.89,0.0,-0.86079,0.0001,16.2926]
[1778217730431,29.19,79610.15,0.0,-0.86085,0.0001,16.28764]
[1778217735466,29.2,79610.58,0.0,-0.8608,0.0001,16.29217]
[1778217740501,29.2,79607.68,0.0,-0.86109,0.0001,16.26798]
[1778217745536,29.2,79607.28,0.0,-0.86113,0.0001,16.26487]
[1778217750572,29.2,79608.87,0.0,-0.86096,0.0001,16.27905]
[1778217755608,29.2,79608.97,0.0,-0.86097,0.0001,16.27593]
[1778217760643,29.2,79608.88,0.0,-0.86098,0.0001,16.27517]
[1778217765678,29.2,79608.59,0.0,-0.86101,0.0001,16.2727]
[1778217771720,29.2,79607.82,0.0,-0.86109,0.0001,16.26616]
[1778217776755,29.2,79608.37,0.0,-0.86104,0.0001,16.27075]
[1778217781790,29.2,79608.35,0.0,-0.86104,0.0001,16.27048]
[1778217786825,29.2,79608.41,0.0,-0.86104,0.0001,16.27087]
[1778217791860,29.2,79607.61,0.0,-0.86112,0.0001,16.264]
[1778217797902,29.2,79605.91,0.0,-0.8613,0.0001,16.24951]
[1778217802937,29.2,79610.01,0.0,-0.86088,0.0001,16.28397]
[1778217807972,29.2,79612.83,0.0,-0.86058,0.0001,16.30824]
[1778217813007,29.2,79612.36,0.0,-0.86064,0.0001,16.30122]
[1778217818044,29.2,79611.97,0.0,-0.86067,0.0001,16.29888]
[1778217823079,29.2,79612.19,0.0,-0.86064,0.0001,16.30165]
[1778217828114,29.2,79612.38,0.0,-0.86061,0.0001,16.30409]
[1778217833149,29.2,79612.07,0.0,-0.86063,0.0001,16.30229]
[1778217839191,29.2,79611.97,0.0,-0.86063,0.0001,16.30236]
[1778217843219,29.21,79604.14,0.0,-0.86143,0.0001,16.23697]
[1778217848254,29.21,79606.86,0.0,-0.86113,0.0001,16.26105]
[1778217853289,29.21,79606.74,0.0,-0.86113,0.0001,16.2613]
[1778217858324,29.21,79606.57,0.0,-0.86113,0.0001,16.26127]
[1778217864366,29.21,79607.45,0.0,-0.86102,0.0001,16.27049]
[1778217870408,29.22,79606.53,0.0,-0.86109,0.0001,16.2646]
[1778217876452,29.22,79605.97,0.0,-0.86115,0.0001,16.2579]
[1778217881487,29.22,79608.88,0.0,-0.86083,0.0001,16.28407]
[1778217887529,29.23,79608.02,0.0,-0.86089,0.0001,16.2787]
[1778217892565,29.23,79609.34,0.0,-0.86074,0.0001,16.29135]
[1778217897601,29.23,79609.36,0.0,-0.86072,0.0001,16.29297]
[1778217902636,29.23,79608.38,0.0,-0.8608,0.0001,16.28583]
[1778217907671,29.23,79607.46,0.0,-0.86088,0.0001,16.27924]
[1778217913713,29.24,79606.53,0.0,-0.86096,0.0001,16.27276]
[1778217918748,29.24,79605.84,0.0,-0.86102,0.0001,16.26813]
[1778217923783,29.24,79605.97,0.0,-0.86099,0.0001,16.27046]
[1778217928818,29.24,79611.56,0.0,-0.8604,0.0001,16.31869]
[1778217933853,29.24,79620.36,0.0,-0.8595,0.0001,16.38974]
[1778217936874,29.24,79621.54,0.0,-0.85938,0.0001,16.4]
[1778217941909,29.24,79621.58,0.0,-0.85937,0.0001,16.40066]
[1778217946944,29.24,79623.07,0.0,-0.85921,0.0001,16.4133]
[1778217949904,29.24,79623.07,0.0,-0.85921,0.0001,16.4133]
[1778217950080,29.24,79623.07,0.0,-0.85921,0.0001,16.4133]
[1778217950113,29.24,79621.24,0.0,-0.8594,0.0001,16.39791]
[1778217956007,29.24,79620.98,0.0,-0.85943,0.0001,16.39582]
[1778217961042,29.24,79618.11,0.0,-0.85972,0.0001,16.37179]
[1778217966077,29.24,79619.9,0.0,-0.85954,0.0001,16.38689]
[1778217972120,29.24,79621.37,0.0,-0.85938,0.0001,16.39924]
[1778217977155,29.24,79621.37,0.0,-0.85939,0.0001,16.39917]
[1778217982190,29.24,79620.01,0.0,-0.85953,0.0001,16.38763]
[1778217987225,29.24,79620.83,0.0,-0.85944,0.0001,16.3945]
[1778217995281,29.24,79621.12,0.0,-0.85944,0.0001,16.39288]
[1778218001323,29.24,79620.68,0.0,-0.85949,0.0001,16.38915]
[1778218007365,29.24,79620.25,0.0,-0.85953,0.0001,16.38545]
[1778218012400,29.24,79621.47,0.0,-0.85941,0.0001,16.39564]
[1778218014414,29.24,79626.68,0.0,-0.85887,0.0001,16.43951]
[1778218016428,29.24,79633.58,0.0,-0.85815,0.0001,16.49751]
[1778218021463,29.24,79631.3,0.0,-0.8584,0.0001,16.47743]
[1778218027505,29.24,79632.76,0.0,-0.85826,0.0001,16.4889]
[1778218032540,29.24,79631.71,0.0,-0.85837,0.0001,16.4794]
[1778218037575,29.24,79631.8,0.0,-0.85837,0.0001,16.47955]
[1778218042610,29.24,79631.59,0.0,-0.8584,0.0001,16.47719]
[1778218047646,29.24,79624.5,0.0,-0.85915,0.0001,16.41683]
[1778218049660,29.24,79620.83,0.0,-0.85953,0.0001,16.38585]
[1778218054695,29.24,79619.13,0.0,-0.85973,0.0001,16.36761]
[1778218059730,29.24,79618.67,0.0,-0.85978,0.0001,16.36385]
[1778218064765,29.24,79618.86,0.0,-0.85976,0.0001,16.36555]
[1778218070807,29.24,79617.5,0.0,-0.8599,0.0001,16.35419]
[1778218072822,29.24,79611.06,0.0,-0.86056,0.0001,16.29996]
[1778218077857,29.24,79609.87,0.0,-0.86068,0.0001,16.29047]
[1778218082892,29.24,79609.68,0.0,-0.86069,0.0001,16.28944]
[1778218089941,29.24,79608.19,0.0,-0.86084,0.0001,16.27756]
[1778218094976,29.24,79605.83,0.0,-0.86108,0.0001,16.25803]
[1778218100012,29.24,79605.58,0.0,-0.86111,0.0001,16.25546]
[1778218105047,29.24,79607.57,0.0,-0.86091,0.0001,16.27183]
[1778218110082,29.24,79608.23,0.0,-0.86085,0.0001,16.27689]
[1778218115118,29.24,79607.01,0.0,-0.861,0.0001,16.26226]
[1778218120152,29.24,79607.69,0.0,-0.86094,0.0001,16.26772]
[1778218126194,29.24,79607.84,0.0,-0.86092,0.0001,16.26871]
[1778218133243,29.24,79607.79,0.0,-0.86093,0.0001,16.26806]
[1778218138278,29.24,79607.3,0.0,-0.86098,0.0001,16.26383]
[1778218143314,29.24,79607.87,0.0,-0.86093,0.0001,16.26857]
[1778218148349,29.24,79610.0,0.0,-0.8607,0.0001,16.28705]
[1778218150363,29.24,79617.9,0.0,-0.85988,0.0001,16.35415]
[1778218152378,29.24,79622.66,0.0,-0.85938,0.0001,16.39463]
[1778218157413,29.24,79625.51,0.0,-0.85908,0.0001,16.41906]
[1778218163455,29.24,79629.71,0.0,-0.85863,0.0001,16.45474]
[1778218168492,29.24,79630.49,0.0,-0.85855,0.0001,16.46119]
[1778218169267,29.24,79630.49,0.0,-0.85855,0.0001,16.46119]
[1778218171052,29.24,79627.65,0.0,-0.85885,0.0001,16.43716]
[1778218171513,29.24,79627.47,0.0,-0.8589,0.0001,16.43161]
[1778218176548,29.24,79627.96,0.0,-0.85885,0.0001,16.43571]
[1778218181750,29.24,79627.43,0.0,-0.8589,0.0001,16.43115]
[1778218187625,29.24,79628.64,0.0,-0.85878,0.0001,16.4411]
[1778218192660,29.24,79626.25,0.0,-0.85903,0.0001,16.42071]
[1778218196688,29.24,79621.41,0.0,-0.85954,0.0001,16.37959]
[1778218201723,29.24,79621.07,0.0,-0.85958,0.0001,16.37665]
[1778218206758,29.24,79619.39,0.0,-0.85975,0.0001,16.36267]
[1778218208772,29.24,79624.38,0.0,-0.85923,0.0001,16.40482]
[1778218213807,29.24,79629.3,0.0,-0.85872,0.0001,16.44623]
[1778218215821,29.24,79634.12,0.0,-0.85822,0.0001,16.4867]
[1778218220856,29.24,79634.12,0.0,-0.85823,0.0001,16.48603]
[1778218225891,29.24,79634.9,0.0,-0.85815,0.0001,16.49194]
[1778218228913,29.23,79660.19,0.0,-0.8555,0.00011,16.70522]
[1778218229920,29.23,79666.44,0.0,-0.85484,0.00011,16.75767]
[1778218231806,29.23,79665.17,0.0,-0.85498,0.00011,16.74644]
[1778218234275,29.23,79662.39,0.0,-0.85531,0.00011,16.71827]
[1778218236646,29.23,79662.89,0.0,-0.85526,0.00011,16.7223]
[1778218236731,29.23,79662.32,0.0,-0.85532,0.00011,16.71728]
[1778218242008,29.23,79660.95,0.0,-0.85547,0.00011,16.70534]
[1778218245029,29.23,79669.86,0.0,-0.85453,0.00011,16.78052]
[1778218249059,29.23,79675.74,0.0,-0.85392,0.00011,16.82919]
[1778218250065,29.23,79686.12,0.0,-0.85281,0.00011,16.91696]
[1778218252079,29.23,79683.35,0.0,-0.85312,0.00011,16.89272]
[1778218255101,29.23,79688.6,0.0,-0.85256,0.00011,16.93638]
[1778218256255,29.23,79688.6,0.0,-0.85256,0.00011,16.93638]
[1778218262150,29.23,79690.02,0.0,-0.85242,0.00011,16.94795]
[1778218267185,29.23,79681.27,0.0,-0.85336,0.00011,16.8735]
[1778218269199,29.23,79680.95,0.0,-0.85339,0.00011,16.87078]
[1778218274234,29.22,79680.58,0.0,-0.85345,0.00011,16.86644]
[1778218279269,29.22,79680.56,0.0,-0.85346,0.00011,16.86566]
[1778218284037,29.22,79680.56,0.0,-0.85347,0.00011,16.86503]
[1778218289339,29.22,79677.77,0.0,-0.85377,0.00011,16.84064]
[1778218294374,29.22,79674.93,0.0,-0.8541,0.00011,16.81292]
[1778218299409,29.22,79671.19,0.0,-0.85452,0.00011,16.77975]
[1778218304444,29.22,79671.37,0.0,-0.85452,0.00011,16.77992]
[1778218308472,29.21,79665.21,0.0,-0.85518,0.00011,16.72678]
[1778218314514,29.21,79665.43,0.0,-0.85517,0.00011,16.72766]
[1778218317535,29.21,79652.64,0.0,-0.85653,0.00011,16.61887]
[1778218319550,29.21,79649.75,0.0,-0.85684,0.00011,16.59432]
[1778218320262,29.21,79649.75,0.0,-0.85684,0.00011,16.59432]
[1778218325646,29.21,79651.27,0.0,-0.85667,0.00011,16.6076]
[1778218325743,29.21,79651.27,0.0,-0.85668,0.00011,16.6075]
[1778218331633,29.21,79647.92,0.0,-0.85704,0.00011,16.57843]
[1778218336671,29.21,79647.49,0.0,-0.85709,0.00011,16.57424]
[1778218338684,29.21,79640.86,0.0,-0.85779,0.0001,16.51803]
[1778218342712,29.21,79647.2,0.0,-0.85713,0.00011,16.57145]
[1778218347748,29.21,79655.81,0.0,-0.85623,0.00011,16.64362]
[1778218349763,29.21,79661.58,0.0,-0.85562,0.00011,16.692]
[1778218351777,29.21,79668.63,0.0,-0.8549,0.00011,16.74737]
[1778218356812,29.21,79668.41,0.0,-0.85493,0.00011,16.74511]
[1778218363861,29.21,79669.4,0.0,-0.85484,0.00011,16.75287]
[1778218368896,29.21,79672.56,0.0,-0.85451,0.00011,16.77888]
[1778218373931,29.2,79671.73,0.0,-0.85462,0.00011,16.77]
[1778218374952,29.2,79671.73,0.0,-0.85462,0.00011,16.77]
[1778218378576,29.2,79672.11,0.0,-0.8546,0.00011,16.77189]
[1778218378966,29.2,79671.71,0.0,-0.85465,0.00011,16.76817]
[1778218384001,29.2,79673.09,0.0,-0.8545,0.00011,16.77936]
[1778218389036,29.2,79671.5,0.0,-0.85468,0.00011,16.76565]
[1778218394071,29.2,79671.73,0.0,-0.85465,0.00011,16.76748]
[1778218396086,29.2,79677.01,0.0,-0.85409,0.00011,16.81216]
[1778218401120,29.2,79676.25,0.0,-0.85418,0.00011,16.80541]
[1778218406156,29.2,79677.25,0.0,-0.85407,0.00011,16.81356]
[1778218411191,29.2,79678.21,0.0,-0.854,0.00011,16.8173]
[1778218416227,29.2,79676.2,0.0,-0.85422,0.00011,16.79992]
[1778218421262,29.2,79675.32,0.0,-0.85432,0.00011,16.79224]
[1778218426304,29.2,79669.91,0.0,-0.8549,0.00011,16.74629]
[1778218431339,29.19,79671.69,0.0,-0.85472,0.00011,16.76023]
[1778218436374,29.19,79676.98,0.0,-0.85416,0.00011,16.80469]
[1778218441409,29.19,79680.7,0.0,-0.85377,0.00011,16.83597]
[1778218447451,29.19,79680.75,0.0,-0.85377,0.00011,16.8361]
[1778218452486,29.19,79680.18,0.0,-0.85383,0.00011,16.83111]
[1778218457521,29.19,79680.33,0.0,-0.85382,0.00011,16.83226]
[1778218462562,29.19,79679.85,0.0,-0.85387,0.00011,16.82808]
[1778218467597,29.19,79680.1,0.0,-0.85384,0.00011,16.83014]
[1778218472632,29.19,79681.68,0.0,-0.8537,0.00011,16.83949]
[1778218478674,29.19,79683.76,0.0,-0.85348,0.00011,16.85679]
[1778218483709,29.19,79684.83,0.0,-0.85338,0.00011,16.86545]
[1778218488744,29.19,79686.01,0.0,-0.85326,0.00011,16.87501]
[1778218493779,29.19,79683.74,0.0,-0.8535,0.00011,16.85523]
[1778218498814,29.19,79683.75,0.0,-0.85351,0.00011,16.8549]
[1778218501835,29.19,79690.02,0.0,-0.85284,0.00011,16.9078]
[1778218504857,29.19,79692.91,0.0,-0.85253,0.00011,16.93267]
[1778218509892,29.19,79690.86,0.0,-0.85275,0.00011,16.91461]
[1778218514927,29.19,79689.09,0.0,-0.85296,0.00011,16.89853]
[1778218519962,29.19,79683.59,0.0,-0.85356,0.00011,16.8508]
[1778218525247,29.18,79679.86,0.0,-0.85397,0.00011,16.81852]
[1778218528458,29.18,79676.76,0.0,-0.8543,0.00011,16.79197]
[1778218529025,29.18,79676.82,0.0,-0.8543,0.00011,16.79242]
[1778218534060,29.18,79676.77,0.0,-0.85433,0.00011,16.78774]
[1778218539095,29.18,79678.66,0.0,-0.85414,0.00011,16.80347]
[1778218544130,29.18,79678.94,0.0,-0.85411,0.00011,16.80561]
[1778218549165,29.18,79673.68,0.0,-0.85468,0.00011,16.76042]
[1778218554200,29.18,79675.73,0.0,-0.85447,0.00011,16.77682]
[1778218559235,29.18,79675.96,0.0,-0.85447,0.00011,16.77707]
[1778218564273,29.17,79672.97,0.0,-0.85481,0.00011,16.74992]
[1778218569308,29.17,79674.06,0.0,-0.8547,0.00011,16.75849]
[1778218574343,29.17,79678.64,0.0,-0.85423,0.00011,16.79593]
[1778218579378,29.17,79675.99,0.0,-0.85454,0.00011,16.77171]
[1778218584413,29.17,79676.48,0.0,-0.85451,0.00011,16.77419]
[1778218589448,29.16,79675.06,0.0,-0.85468,0.00011,16.76039]
[1778218594483,29.16,79675.34,0.0,-0.8547,0.00011,16.75712]
[1778218600525,29.16,79676.58,0.0,-0.85459,0.00011,16.76582]
[1778218603546,29.16,79685.56,0.0,-0.85364,0.00011,16.84111]
[1778218608585,29.16,79691.22,0.0,-0.85303,0.00011,16.88952]
[1778218613619,29.16,79695.09,0.0,-0.85261,0.00011,16.92281]
[1778218619661,29.16,79695.41,0.0,-0.85257,0.00011,16.92583]
[1778218624696,29.16,79699.1,0.0,-0.85218,0.00011,16.95696]
[1778218629731,29.16,79699.34,0.0,-0.85215,0.00011,16.95886]
[1778218637787,29.16,79698.38,0.0,-0.85226,0.00011,16.95037]
[1778218638424,29.16,79698.38,0.0,-0.85226,0.00011,16.95037]
[1778218643829,29.15,79698.21,0.0,-0.8523,0.00011,16.94709]
[1778218648864,29.15,79699.19,0.0,-0.85222,0.00011,16.95381]
[1778218653899,29.15,79699.28,0.0,-0.85226,0.00011,16.94893]
[1778218658934,29.15,79698.93,0.0,-0.85232,0.00011,16.94434]
[1778218663969,29.15,79700.68,0.0,-0.85215,0.00011,16.95758]
[1778218669004,29.14,79700.98,0.0,-0.85214,0.00011,16.95847]
[1778218674039,29.14,79700.43,0.0,-0.85222,0.00011,16.95219]
[1778218679074,29.14,79699.62,0.0,-0.85233,0.00011,16.94374]
[1778218684109,29.14,79698.59,0.0,-0.85246,0.00011,16.93345]
[1778218689144,29.13,79698.34,0.0,-0.8525,0.00011,16.92996]
[1778218696193,29.13,79691.94,0.0,-0.85321,0.00011,16.87392]
[1778218698207,29.13,79689.37,0.0,-0.8535,0.00011,16.8513]
[1778218703242,29.13,79689.24,0.0,-0.85354,0.00011,16.84833]
[1778218704614,29.13,79689.44,0.0,-0.85352,0.00011,16.84968]
[1778218705256,29.13,79689.91,0.0,-0.85347,0.00011,16.85332]
[1778218710291,29.12,79691.2,0.0,-0.85334,0.00011,16.86354]
[1778218715326,29.12,79692.87,0.0,-0.8532,0.00011,16.87322]
[1778218720361,29.12,79694.29,0.0,-0.85305,0.00011,16.88478]
[1778218726403,29.12,79694.91,0.0,-0.85299,0.00011,16.88944]
[1778218731439,29.12,79695.67,0.0,-0.85292,0.00011,16.89541]
[1778218734460,29.12,79700.38,0.0,-0.85241,0.00011,16.9356]
[1778218739497,29.12,79700.46,0.0,-0.8524,0.00011,16.93655]
[1778218744532,29.12,79701.19,0.0,-0.85233,0.00011,16.94187]
[1778218749568,29.12,79699.53,0.0,-0.85252,0.00011,16.92696]
[1778218754603,29.12,79700.32,0.0,-0.85243,0.00011,16.93377]
[1778218759639,29.12,79702.29,0.0,-0.85223,0.00011,16.94972]
[1778218764674,29.12,79701.35,0.0,-0.85235,0.00011,16.94031]
[1778218769709,29.12,79702.1,0.0,-0.85228,0.00011,16.9461]
[1778218774744,29.11,79703.29,0.0,-0.85218,0.00011,16.95207]
[1778218781793,29.11,79704.29,0.0,-0.85208,0.00011,16.95947]
[1778218786828,29.11,79706.24,0.0,-0.85189,0.00011,16.9751]
[1778218791865,29.11,79706.32,0.0,-0.85188,0.00011,16.97552]
[1778218796898,29.11,79705.47,0.0,-0.85198,0.00011,16.96807]
[1778218801933,29.11,79706.11,0.0,-0.85191,0.00011,16.97335]
[1778218806968,29.11,79705.38,0.0,-0.85199,0.00011,16.96695]
[1778218812006,29.11,79706.21,0.0,-0.8519,0.00011,16.9739]
[1778218820062,29.11,79704.36,0.0,-0.85211,0.00011,16.95792]
[1778218827111,29.11,79704.17,0.0,-0.85213,0.00011,16.95615]
[1778218832146,29.11,79705.19,0.0,-0.85205,0.00011,16.96068]
[1778218841209,29.11,79704.32,0.0,-0.85214,0.00011,16.953]
[1778218846244,29.11,79705.84,0.0,-0.85199,0.00011,16.96533]
[1778218852288,29.11,79706.49,0.0,-0.85194,0.00011,16.96935]
[1778218857323,29.1,79705.46,0.0,-0.85206,0.00011,16.95935]
[1778218862358,29.1,79705.36,0.0,-0.85209,0.00011,16.95732]
[1778218867393,29.1,79709.88,0.0,-0.8516,0.00011,16.99567]
[1778218869407,29.1,79714.88,0.0,-0.85106,0.00011,17.03817]
[1778218874442,29.1,79717.13,0.0,-0.85082,0.00011,17.05683]
[1778218879477,29.1,79717.55,0.0,-0.85079,0.00011,17.05969]
[1778218881491,29.1,79728.45,0.0,-0.8496,0.00011,17.15221]
[1778218883505,29.1,79730.98,0.0,-0.84933,0.00011,17.17318]
[1778218888540,29.1,79727.67,0.0,-0.84972,0.00011,17.14341]
[1778218889547,29.1,79722.4,0.0,-0.8503,0.00011,17.09822]
[1778218889719,29.1,79722.4,0.0,-0.8503,0.00011,17.09822]
[1778218893418,29.09,79717.76,0.0,-0.85084,0.00011,17.05402]
[1778218893575,29.09,79717.74,0.0,-0.85084,0.00011,17.05366]
[1778218895446,29.09,79717.85,0.0,-0.85083,0.00011,17.05442]
[1778218900625,29.09,79717.07,0.0,-0.85093,0.00011,17.04658]
[1778218904653,29.09,79712.2,0.0,-0.85149,0.00011,17.00319]
[1778218909688,29.09,79710.53,0.0,-0.85169,0.00011,16.98698]
[1778218914723,29.08,79710.82,0.0,-0.85169,0.00011,16.98752]
[1778218919758,29.08,79709.92,0.0,-0.85181,0.00011,16.978]
[1778218924793,29.08,79714.91,0.0,-0.85129,0.00011,17.01873]
[1778218929828,29.07,79716.39,0.0,-0.85116,0.00011,17.0294]
[1778218934863,29.07,79716.96,0.0,-0.85112,0.00011,17.03229]
[1778218939898,29.07,79716.21,0.0,-0.85123,0.00011,17.02401]
[1778218944372,29.07,79716.12,0.0,-0.85125,0.00011,17.02217]
[1778218944457,29.07,79715.79,0.0,-0.85129,0.00011,17.01865]
[1778218947975,29.06,79716.4,0.0,-0.85124,0.00011,17.02282]
[1778218948023,29.06,79716.4,0.0,-0.85124,0.00011,17.02282]
[1778218949969,29.06,79722.19,0.0,-0.85062,0.00011,17.07141]
[1778218951982,29.06,79725.8,0.0,-0.85026,0.00011,17.09782]
[1778218953222,29.06,79725.8,0.0,-0.85026,0.00011,17.09782]
[1778218953240,29.06,79725.8,0.0,-0.85026,0.00011,17.09782]
[1778218956500,29.06,79728.81,0.0,-0.84994,0.00011,17.12288]
[1778218956624,29.06,79728.81,0.0,-0.84994,0.00011,17.12288]
[1778218956545,29.06,79728.71,0.0,-0.84995,0.00011,17.12179]
[1778218957019,29.06,79728.92,0.0,-0.84993,0.00011,17.12334]
[1778218963518,29.06,79728.88,0.0,-0.84995,0.00011,17.12199]
[1778218963565,29.06,79728.88,0.0,-0.84995,0.00011,17.12199]
[1778218966425,29.06,79730.71,0.0,-0.84977,0.00011,17.13657]
[1778218966603,29.06,79730.71,0.0,-0.84977,0.00011,17.13657]
[1778218969543,29.06,79731.82,0.0,-0.84966,0.00011,17.14517]
[1778218969586,29.06,79731.82,0.0,-0.84966,0.00011,17.14517]
[1778218969644,29.06,79731.82,0.0,-0.84966,0.00011,17.14487]
[1778218971776,29.06,79732.23,0.0,-0.84962,0.00011,17.14776]
[1778218971795,29.06,79732.23,0.0,-0.84962,0.00011,17.14776]
[1778218977160,29.05,79732.7,0.0,-0.8496,0.00011,17.14993]
[1778218980584,29.05,79731.67,0.0,-0.84972,0.00011,17.14053]
[1778218980654,29.05,79731.67,0.0,-0.84972,0.00011,17.14053]
[1778218982683,29.05,79731.62,0.0,-0.84973,0.00011,17.13949]
[1778218982735,29.05,79731.72,0.0,-0.84972,0.00011,17.14004]
[1778218983203,29.05,79732.29,0.0,-0.84966,0.00011,17.1446]
[1778218984514,29.05,79732.29,0.0,-0.84966,0.00011,17.1446]
[1778218984565,29.05,79732.29,0.0,-0.84966,0.00011,17.1446]
[1778218988612,29.05,79733.31,0.0,-0.84957,0.00011,17.15204]
[1778218988661,29.05,79733.31,0.0,-0.84957,0.00011,17.15204]
[1778218990768,29.05,79733.71,0.0,-0.84954,0.00011,17.15447]
[1778218990813,29.05,79733.71,0.0,-0.84954,0.00011,17.15447]
[1778218991258,29.05,79733.31,0.0,-0.84959,0.00011,17.15073]
[1778218991985,29.05,79733.31,0.0,-0.84959,0.00011,17.15073]
[1778218992037,29.05,79733.31,0.0,-0.84959,0.00011,17.15073]
[1778218994934,29.04,79733.0,0.0,-0.84963,0.00011,17.14712]
[1778218995286,29.04,79733.05,0.0,-0.84963,0.00011,17.14723]
[1778219000321,29.04,79732.7,0.0,-0.84969,0.00011,17.14242]
[1778219006363,29.04,79733.03,0.0,-0.8497,0.00011,17.14186]
[1778219011398,29.03,79733.92,0.0,-0.84966,0.00011,17.14362]
[1778219012801,29.03,79733.92,0.0,-0.84966,0.00011,17.14362]
[1778219013002,29.03,79733.92,0.0,-0.84966,0.00011,17.14362]
[1778219015185,29.03,79733.28,0.0,-0.84974,0.00011,17.13722]
[1778219015237,29.03,79733.28,0.0,-0.84974,0.00011,17.13722]
[1778219015426,29.03,79733.32,0.0,-0.84974,0.00011,17.13726]
[1778219017235,29.03,79733.32,0.0,-0.84974,0.00011,17.13726]
[1778219017240,29.03,79733.32,0.0,-0.84974,0.00011,17.13726]
[1778219021396,29.03,79733.32,0.0,-0.84976,0.00011,17.13575]
[1778219021447,29.03,79733.32,0.0,-0.84976,0.00011,17.13575]
[1778219022019,29.03,79734.66,0.0,-0.84962,0.00011,17.14689]
[1778219023440,29.03,79734.73,0.0,-0.84961,0.00011,17.14717]
[1778219023489,29.03,79734.73,0.0,-0.84961,0.00011,17.14717]
[1778219023541,29.03,79735.6,0.0,-0.84952,0.00011,17.15428]
[1778219027024,29.03,79738.87,0.0,-0.84917,0.00011,17.18123]
[1778219027075,29.03,79738.87,0.0,-0.84917,0.00011,17.18123]
[1778219028678,29.03,79738.14,0.0,-0.84926,0.00011,17.17463]
[1778219028729,29.03,79738.14,0.0,-0.84926,0.00011,17.17463]
[1778219029117,29.02,79738.06,0.0,-0.84927,0.00011,17.1736]
[1778219029160,29.02,79738.06,0.0,-0.84927,0.00011,17.1736]
[1778219029524,29.02,79737.9,0.0,-0.8493,0.00011,17.17189]
[1778219034764,29.02,79738.09,0.0,-0.84929,0.00011,17.17214]
[1778219034816,29.02,79737.97,0.0,-0.84931,0.00011,17.17078]
[1778219040971,29.02,79738.2,0.0,-0.84931,0.00011,17.17109]
[1778219041930,29.02,79735.68,0.0,-0.84959,0.00011,17.1489]
[1778219041977,29.02,79735.68,0.0,-0.84959,0.00011,17.1489]
[1778219042469,29.02,79735.68,0.0,-0.84959,0.00011,17.1489]
[1778219042518,29.02,79735.68,0.0,-0.84959,0.00011,17.1489]
[1778219042619,29.02,79734.1,0.0,-0.84977,0.00011,17.13511]
[1778219047654,29.02,79735.73,0.0,-0.84961,0.00011,17.14766]
[1778219048766,29.02,79735.73,0.0,-0.84961,0.00011,17.14766]
[1778219048770,29.02,79735.73,0.0,-0.84961,0.00011,17.14766]
[1778219050700,29.01,79738.56,0.0,-0.84931,0.00011,17.17124]
[1778219050748,29.01,79738.56,0.0,-0.84931,0.00011,17.17124]
[1778219050725,29.01,79739.08,0.0,-0.84925,0.00011,17.17536]
[1778219051682,29.01,79739.23,0.0,-0.84924,0.00011,17.17631]
[1778219056717,29.01,79739.23,0.0,-0.84926,0.00011,17.17457]
[1778219059518,29.01,79739.34,0.0,-0.84926,0.00011,17.1748]
[1778219059525,29.01,79739.34,0.0,-0.84926,0.00011,17.1748]
[1778219064774,29.0,79739.46,0.0,-0.84929,0.00011,17.17236]
[1778219069809,29.0,79739.65,0.0,-0.84931,0.00011,17.17082]
[1778219073056,29.0,79739.63,0.0,-0.84936,0.00011,17.16534]
[1778219073105,29.0,79739.63,0.0,-0.84936,0.00011,17.16534]
[1778219074984,29.0,79740.63,0.0,-0.84927,0.00011,17.17261]
[1778219075032,29.0,79740.63,0.0,-0.84927,0.00011,17.17261]
[1778219075191,28.99,79740.63,0.0,-0.84929,0.00011,17.17132]
[1778219080886,28.99,79741.32,0.0,-0.84925,0.00011,17.17394]
[1778219082921,28.99,79740.87,0.0,-0.84931,0.00011,17.16944]
[1778219082964,28.99,79740.87,0.0,-0.84931,0.00011,17.16944]
[1778219084571,28.99,79740.87,0.0,-0.84932,0.00011,17.16878]
[1778219084716,28.99,79740.87,0.0,-0.84932,0.00011,17.16878]
[1778219084802,28.98,79740.51,0.0,-0.84938,0.00011,17.1644]
[1778219089402,28.98,79740.66,0.0,-0.84939,0.00011,17.1637]
[1778219089453,28.98,79740.66,0.0,-0.84939,0.00011,17.1637]
[1778219093826,28.98,79740.47,0.0,-0.84943,0.00011,17.16014]
[1778219093977,28.98,79738.4,0.0,-0.84968,0.00011,17.14049]
[1778219099013,28.97,79738.34,0.0,-0.84973,0.00011,17.13695]
[1778219104752,28.97,79738.38,0.0,-0.84974,0.00011,17.13611]
[1778219104802,28.97,79738.38,0.0,-0.84974,0.00011,17.13611]
[1778219106346,28.97,79738.77,0.0,-0.84973,0.00011,17.13714]
[1778219106479,28.97,79738.77,0.0,-0.84973,0.00011,17.13714]
[1778219106555,28.96,79739.42,0.0,-0.84967,0.00011,17.14157]
[1778219112106,28.96,79739.78,0.0,-0.84967,0.00011,17.1418]
[1778219117392,28.96,79740.88,0.0,-0.84958,0.00011,17.14891]
[1778219117398,28.96,79740.88,0.0,-0.84958,0.00011,17.14891]
[1778219123183,28.95,79741.55,0.0,-0.84957,0.00011,17.14986]
[1778219125197,28.95,79752.62,0.0,-0.84836,0.00011,17.24408]
[1778219126204,28.95,79763.47,0.0,-0.84716,0.00011,17.33694]
[1778219127211,28.95,79764.44,0.0,-0.84706,0.00011,17.34471]
[1778219127967,28.95,79764.44,0.0,-0.84706,0.00011,17.34471]
[1778219127973,28.95,79764.44,0.0,-0.84706,0.00011,17.34471]
[1778219131128,28.94,79763.65,0.0,-0.84717,0.00011,17.33627]
[1778219131182,28.94,79763.65,0.0,-0.84717,0.00011,17.33627]
[1778219131239,28.94,79764.14,0.0,-0.84715,0.00011,17.3359]
[1778219136020,28.94,79763.85,0.0,-0.84721,0.00011,17.33128]
[1778219136076,28.94,79763.85,0.0,-0.84721,0.00011,17.33128]
[1778219139836,28.94,79764.56,0.0,-0.84715,0.00011,17.33581]
[1778219139884,28.94,79764.56,0.0,-0.84715,0.00011,17.33581]
[1778219140303,28.94,79764.7,0.0,-0.84714,0.00011,17.33661]
[1778219145338,28.94,79765.49,0.0,-0.84706,0.00011,17.34243]
[1778219147302,28.93,79765.24,0.0,-0.8471,0.00011,17.34009]
[1778219147352,28.93,79765.37,0.0,-0.84708,0.00011,17.34102]
[1778219152387,28.93,79768.51,0.0,-0.84675,0.00011,17.36667]
[1778219153178,28.93,79768.51,0.0,-0.84675,0.00011,17.36667]
[1778219153183,28.93,79768.51,0.0,-0.84675,0.00011,17.36667]
[1778219156242,28.93,79765.45,0.0,-0.84711,0.00011,17.33887]
[1778219156293,28.93,79765.45,0.0,-0.84711,0.00011,17.33887]
[1778219156415,28.93,79761.02,0.0,-0.84761,0.00011,17.3004]
[1778219157279,28.93,79761.02,0.0,-0.84761,0.00011,17.3004]
[1778219157351,28.93,79761.02,0.0,-0.84761,0.00011,17.3004]
[1778219159436,28.93,79751.16,0.0,-0.84871,0.00011,17.2149]
[1778219161228,28.93,79749.17,0.0,-0.84894,0.00011,17.19751]
[1778219161351,28.93,79749.17,0.0,-0.84894,0.00011,17.19751]
[1778219161450,28.93,79749.26,0.0,-0.84893,0.00011,17.19798]
[1778219162335,28.93,79749.26,0.0,-0.84893,0.00011,17.19798]
[1778219162361,28.93,79749.26,0.0,-0.84893,0.00011,17.19798]
[1778219167493,28.92,79750.5,0.0,-0.84882,0.00011,17.2068]
[1778219169547,28.92,79750.71,0.0,-0.8488,0.00011,17.2083]
[1778219169555,28.92,79750.71,0.0,-0.8488,0.00011,17.2083]
[1778219169779,28.92,79750.71,0.0,-0.8488,0.00011,17.2083]
[1778219170158,28.92,79750.94,0.0,-0.84878,0.00011,17.20997]
[1778219170206,28.92,79750.94,0.0,-0.84878,0.00011,17.20997]
[1778219170516,28.92,79750.87,0.0,-0.84879,0.00011,17.20907]
[1778219173761,28.92,79750.56,0.0,-0.84883,0.00011,17.20581]
[1778219173807,28.92,79750.56,0.0,-0.84883,0.00011,17.20581]
[1778219173820,28.92,79750.56,0.0,-0.84883,0.00011,17.20581]
[1778219173871,28.92,79750.56,0.0,-0.84883,0.00011,17.20581]
[1778219173857,28.92,79751.14,0.0,-0.84877,0.00011,17.21049]
[1778219174022,28.92,79751.14,0.0,-0.84877,0.00011,17.21049]
[1778219174544,28.92,79751.36,0.0,-0.84875,0.00011,17.21207]
[1778219179579,28.92,79752.05,0.0,-0.8487,0.00011,17.21648]
[1778219185195,28.92,79752.23,0.0,-0.84868,0.00011,17.21772]
[1778219185998,28.92,79754.19,0.0,-0.84848,0.00011,17.23305]
[1778219186025,28.92,79754.19,0.0,-0.84848,0.00011,17.23305]
[1778219190505,28.91,79758.31,0.0,-0.84804,0.00011,17.26741]
[1778219190551,28.91,79758.31,0.0,-0.84804,0.00011,17.26741]
[1778219190686,28.91,79758.31,0.0,-0.84804,0.00011,17.26741]
[1778219190737,28.91,79758.31,0.0,-0.84804,0.00011,17.26741]
[1778219190774,28.91,79761.77,0.0,-0.84767,0.00011,17.29639]
[1778219195941,28.91,79763.67,0.0,-0.84751,0.00011,17.30675]
[1778219195988,28.91,79763.67,0.0,-0.84751,0.00011,17.30675]
[1778219201858,28.91,79764.22,0.0,-0.84747,0.00011,17.30993]
[1778219201910,28.91,79764.22,0.0,-0.84747,0.00011,17.30993]
[1778219202668,28.91,79765.76,0.0,-0.84731,0.00011,17.32236]
[1778219202745,28.91,79765.76,0.0,-0.84731,0.00011,17.32236]
[1778219202769,28.91,79764.96,0.0,-0.8474,0.00011,17.31508]
[1778219207779,28.9,79765.4,0.0,-0.84738,0.00011,17.31683]
[1778219212814,28.9,79766.21,0.0,-0.84732,0.00011,17.32173]
[1778219217341,28.9,79763.61,0.0,-0.84763,0.00011,17.29777]
[1778219217630,28.9,79763.61,0.0,-0.84763,0.00011,17.29777]
[1778219222884,28.9,79753.95,0.0,-0.84871,0.00011,17.21399]
[1778219226407,28.89,79750.48,0.0,-0.8491,0.00011,17.18339]
[1778219226453,28.89,79750.48,0.0,-0.8491,0.00011,17.18339]
[1778219229554,28.89,79747.8,0.0,-0.84941,0.00011,17.1597]
[1778219229605,28.89,79747.8,0.0,-0.84941,0.00011,17.1597]
[1778219229933,28.89,79747.46,0.0,-0.84945,0.00011,17.15658]
[1778219231462,28.89,79746.36,0.0,-0.84957,0.00011,17.14694]
[1778219231514,28.89,79746.36,0.0,-0.84957,0.00011,17.14694]
[1778219236151,28.89,79743.88,0.0,-0.84985,0.00011,17.12492]
[1778219236227,28.89,79743.88,0.0,-0.84985,0.00011,17.12492]
[1778219236642,28.89,79743.88,0.0,-0.84985,0.00011,17.12492]
[1778219236703,28.89,79743.88,0.0,-0.84985,0.00011,17.12492]
[1778219236798,28.89,79742.46,0.0,-0.85001,0.00011,17.11243]
[1778219239068,28.89,79724.55,0.0,-0.85198,0.00011,16.95858]
[1778219240008,28.89,79715.36,0.0,-0.85298,0.00011,16.87958]
[1778219241013,28.89,79714.16,0.0,-0.85311,0.00011,16.86916]
[1778219243394,28.89,79714.41,0.0,-0.85309,0.00011,16.87118]
[1778219243410,28.89,79714.41,0.0,-0.85309,0.00011,16.87118]
[1778219248987,28.89,79713.86,0.0,-0.85315,0.00011,16.86593]
[1778219248074,28.89,79679.32,0.0,-0.85687,0.00011,16.57025]
[1778219249071,28.89,79669.16,0.0,-0.85795,0.00011,16.48372]
[1778219250515,28.89,79669.16,0.0,-0.85795,0.00011,16.48372]
[1778219250539,28.89,79672.84,0.0,-0.85755,0.00011,16.5157]
[1778219253099,28.89,79667.73,0.0,-0.85811,0.00011,16.4687]
[1778219256120,28.89,79665.06,0.0,-0.85838,0.00011,16.44722]
[1778219260148,28.9,79657.81,0.0,-0.85912,0.00011,16.38715]
[1778219261780,28.9,79657.81,0.0,-0.85912,0.00011,16.38715]
[1778219261831,28.9,79657.81,0.0,-0.85912,0.00011,16.38715]
[1778219264861,28.9,79656.6,0.0,-0.85924,0.00011,16.37784]
[1778219264955,28.9,79656.6,0.0,-0.85922,0.00011,16.37943]
[1778219265039,28.9,79656.6,0.0,-0.85922,0.00011,16.37943]
[1778219265185,28.9,79656.64,0.0,-0.85921,0.00011,16.37978]
[1778219268510,28.9,79656.5,0.0,-0.85921,0.00011,16.37965]
[1778219268561,28.9,79656.5,0.0,-0.85921,0.00011,16.37965]
[1778219271472,28.9,79657.03,0.0,-0.85914,0.00011,16.38523]
[1778219271524,28.9,79657.03,0.0,-0.85914,0.00011,16.38523]
[1778219271573,28.9,79657.11,0.0,-0.85913,0.00011,16.38666]
[1778219275993,28.9,79657.08,0.0,-0.85912,0.00011,16.38691]
[1778219280291,28.91,79649.26,0.0,-0.85993,0.00011,16.32173]
[1778219282127,28.91,79649.96,0.0,-0.85985,0.00011,16.32794]
[1778219282179,28.91,79649.96,0.0,-0.85985,0.00011,16.32794]
[1778219282305,28.91,79650.78,0.0,-0.85976,0.00011,16.33527]
[1778219285326,28.91,79656.89,0.0,-0.85911,0.00011,16.38767]
[1778219287330,28.91,79657.3,0.0,-0.85906,0.00011,16.39168]
[1778219287377,28.91,79657.3,0.0,-0.85906,0.00011,16.39168]
[1778219287478,28.91,79660.98,0.0,-0.85867,0.00011,16.4233]
[1778219288347,28.91,79666.25,0.0,-0.85811,0.00011,16.46827]
[1778219289354,28.91,79671.86,0.0,-0.85751,0.00011,16.51647]
[1778219291514,28.91,79674.02,0.0,-0.85728,0.00011,16.53498]
[1778219291572,28.91,79674.02,0.0,-0.85728,0.00011,16.53498]
[1778219291885,28.91,79673.52,0.0,-0.85734,0.00011,16.53075]
[1778219297420,28.91,79677.86,0.0,-0.85687,0.00011,16.56794]
[1778219298301,28.91,79677.86,0.0,-0.85687,0.00011,16.56794]
[1778219298448,28.91,79677.86,0.0,-0.85687,0.00011,16.56794]
[1778219298726,28.91,79677.86,0.0,-0.85687,0.00011,16.56794]
[1778219298784,28.91,79677.86,0.0,-0.85687,0.00011,16.56794]
[1778219298827,28.91,79677.52,0.0,-0.85691,0.00011,16.56505]
[1778219302174,28.91,79676.8,0.0,-0.85698,0.00011,16.55893]
[1778219304615,28.91,79676.84,0.0,-0.85698,0.00011,16.55931]
[1778219304667,28.91,79676.84,0.0,-0.85698,0.00011,16.55931]
[1778219304716,28.91,79678.83,0.0,-0.85677,0.00011,16.57633]
[1778219310511,28.91,79677.55,0.0,-0.8569,0.00011,16.56546]
[1778219312390,28.91,79676.92,0.0,-0.857,0.00011,16.55606]
[1778219312398,28.91,79676.92,0.0,-0.857,0.00011,16.55606]
[1778219312972,28.91,79676.92,0.0,-0.857,0.00011,16.55606]
[1778219312525,28.91,79678.57,0.0,-0.85682,0.00011,16.57018]
[1778219313082,28.91,79678.57,0.0,-0.85682,0.00011,16.57018]
[1778219318567,28.91,79678.12,0.0,-0.85687,0.00011,16.56641]
[1778219322466,28.91,79677.74,0.0,-0.85691,0.00011,16.56318]
[1778219322517,28.91,79677.74,0.0,-0.85691,0.00011,16.56318]
[1778219322634,28.91,79677.74,0.0,-0.85691,0.00011,16.56318]
[1778219322686,28.91,79677.74,0.0,-0.85691,0.00011,16.56318]
[1778219322732,28.91,79677.78,0.0,-0.8569,0.00011,16.56358]
[1778219323897,28.91,79677.78,0.0,-0.8569,0.00011,16.56358]
[1778219325984,28.91,79677.95,0.0,-0.85689,0.00011,16.56505]
[1778219326034,28.91,79677.95,0.0,-0.85689,0.00011,16.56505]
[1778219326184,28.91,79679.84,0.0,-0.85668,0.00011,16.58123]
[1778219326232,28.91,79679.84,0.0,-0.85668,0.00011,16.58123]
[1778219326624,28.91,79681.56,0.0,-0.8565,0.00011,16.59593]
[1778219331659,28.91,79678.92,0.0,-0.85678,0.00011,16.57337]
[1778219332135,28.91,79678.92,0.0,-0.85678,0.00011,16.57337]
[1778219332225,28.91,79678.92,0.0,-0.85678,0.00011,16.57337]
[1778219337196,28.91,79678.33,0.0,-0.85684,0.00011,16.56843]
[1778219337247,28.91,79678.33,0.0,-0.85684,0.00011,16.56843]
[1778219337663,28.91,79678.33,0.0,-0.85684,0.00011,16.56843]
[1778219337715,28.91,79678.33,0.0,-0.85684,0.00011,16.56843]
[1778219337816,28.91,79678.33,0.0,-0.85684,0.00011,16.56845]
[1778219339823,28.91,79678.33,0.0,-0.85684,0.00011,16.56845]
[1778219340933,28.91,79678.33,0.0,-0.85684,0.00011,16.56849]
[1778219340966,28.91,79678.33,0.0,-0.85684,0.00011,16.56849]
[1778219341034,28.91,79674.11,0.0,-0.85729,0.00011,16.53247]
[1778219342637,28.91,79672.54,0.0,-0.85746,0.00011,16.51914]
[1778219342861,28.91,79672.54,0.0,-0.85746,0.00011,16.51914]
[1778219344929,28.91,79674.36,0.0,-0.85726,0.00011,16.53487]
[1778219344959,28.91,79675.62,0.0,-0.85713,0.00011,16.54571]
[1778219345183,28.91,79675.62,0.0,-0.85713,0.00011,16.54571]
[1778219345759,28.91,79676.31,0.0,-0.85705,0.00011,16.55167]
[1778219346144,28.91,79676.31,0.0,-0.85705,0.00011,16.55167]
[1778219346193,28.91,79676.31,0.0,-0.85705,0.00011,16.55167]
[1778219351805,28.91,79674.89,0.0,-0.8572,0.00011,16.54001]
[1778219356733,28.91,79674.79,0.0,-0.8572,0.00011,16.53954]
[1778219356784,28.91,79674.79,0.0,-0.8572,0.00011,16.53954]
[1778219356844,28.91,79677.14,0.0,-0.85695,0.00011,16.5597]
[1778219361984,28.91,79677.22,0.0,-0.85694,0.00011,16.56069]
[1778219362003,28.91,79677.22,0.0,-0.85694,0.00011,16.56069]
[1778219367921,28.91,79676.65,0.0,-0.85699,0.00011,16.55644]
[1778219372956,28.92,79676.95,0.0,-0.85698,0.00011,16.55549]
[1778219374163,28.92,79678.08,0.0,-0.85686,0.00011,16.56525]
[1778219374212,28.92,79678.08,0.0,-0.85686,0.00011,16.56525]
[1778219374970,28.92,79678.03,0.0,-0.85686,0.00011,16.56491]
[1778219376596,28.92,79677.88,0.0,-0.85688,0.00011,16.56373]
[1778219376601,28.92,79677.88,0.0,-0.85688,0.00011,16.56373]
[1778219382020,28.92,79681.21,0.0,-0.85652,0.00011,16.59273]
[1778219382149,28.92,79681.21,0.0,-0.85652,0.00011,16.59273]
[1778219382152,28.92,79681.21,0.0,-0.85652,0.00011,16.59273]
[1778219383027,28.92,79680.8,0.0,-0.85656,0.00011,16.5893]
[1778219383766,28.92,79680.8,0.0,-0.85656,0.00011,16.5893]
[1778219383814,28.92,79680.8,0.0,-0.85656,0.00011,16.5893]
[1778219388911,28.92,79680.17,0.0,-0.85662,0.00011,16.58436]
[1778219388955,28.92,79680.17,0.0,-0.85662,0.00011,16.58436]
[1778219392725,28.92,79679.39,0.0,-0.8567,0.00011,16.57808]
[1778219392976,28.92,79679.39,0.0,-0.8567,0.00011,16.57808]
[1778219396927,28.92,79679.26,0.0,-0.85671,0.00011,16.57742]
[1778219397125,28.92,79680.51,0.0,-0.85657,0.00011,16.5882]
[1778219398371,28.92,79679.78,0.0,-0.85665,0.00011,16.58207]
[1778219398399,28.92,79679.78,0.0,-0.85665,0.00011,16.58207]
[1778219399139,28.92,79680.84,0.0,-0.85653,0.00011,16.59123]
[1778219399472,28.92,79680.84,0.0,-0.85653,0.00011,16.59123]
[1778219399572,28.92,79680.84,0.0,-0.85653,0.00011,16.59132]
[1778219401153,28.92,79691.6,0.0,-0.85538,0.00011,16.68334]
[1778219402160,28.92,79694.14,0.0,-0.85511,0.00011,16.70503]
[1778219403292,28.92,79694.14,0.0,-0.85511,0.00011,16.70503]
[1778219403574,28.92,79694.14,0.0,-0.85511,0.00011,16.70503]
[1778219405183,28.92,79690.91,0.0,-0.85545,0.00011,16.67778]
[1778219406956,28.92,79690.91,0.0,-0.85545,0.00011,16.67778]
[1778219407007,28.92,79690.91,0.0,-0.85545,0.00011,16.67778]
[1778219407057,28.92,79689.45,0.0,-0.8556,0.00011,16.66578]
[1778219407702,28.92,79689.45,0.0,-0.8556,0.00011,16.66578]
[1778219407728,28.92,79689.45,0.0,-0.8556,0.00011,16.66578]
[1778219410831,28.92,79687.46,0.0,-0.85581,0.00011,16.64929]
[1778219412782,28.92,79686.53,0.0,-0.8559,0.00011,16.64183]
[1778219412827,28.92,79686.53,0.0,-0.8559,0.00011,16.64183]
[1778219418274,28.92,79689.13,0.0,-0.8556,0.00011,16.66558]
[1778219419758,28.92,79689.13,0.0,-0.8556,0.00011,16.66558]
[1778219419810,28.92,79689.13,0.0,-0.8556,0.00011,16.66558]
[1778219426330,28.92,79688.39,0.0,-0.85569,0.00011,16.65869]
[1778219427310,28.92,79688.39,0.0,-0.85569,0.00011,16.65869]
[1778219427362,28.92,79688.39,0.0,-0.85569,0.00011,16.65869]
[1778219433965,28.93,79690.61,0.0,-0.85547,0.00011,16.6746]
[1778219434306,28.93,79693.37,0.0,-0.85517,0.00011,16.69845]
[1778219434386,28.93,79699.11,0.0,-0.85455,0.00011,16.74751]
[1778219436400,28.93,79696.86,0.0,-0.85479,0.00011,16.72811]
[1778219442098,28.93,79696.17,0.0,-0.85487,0.00011,16.72235]
[1778219442410,28.93,79696.06,0.0,-0.85488,0.00011,16.72145]
[1778219451507,28.93,79697.24,0.0,-0.85475,0.00011,16.73175]
[1778219454011,28.93,79697.09,0.0,-0.85476,0.00011,16.73048]
[1778219454132,28.93,79697.09,0.0,-0.85476,0.00011,16.73048]
[1778219460530,28.93,79697.28,0.0,-0.85474,0.00011,16.73217]
[1778219460578,28.93,79697.28,0.0,-0.85474,0.00011,16.73217]
[1778219466612,28.93,79693.46,0.0,-0.85515,0.00011,16.69964]
[1778219468801,28.93,79693.36,0.0,-0.85516,0.00011,16.69882]
[1778219468853,28.93,79693.36,0.0,-0.85516,0.00011,16.69882]
[1778219474668,28.93,79691.62,0.0,-0.85534,0.00011,16.68438]
[1778219475679,28.93,79691.62,0.0,-0.85534,0.00011,16.68438]
[1778219475727,28.93,79691.62,0.0,-0.85534,0.00011,16.68438]
[1778219476505,28.93,79692.07,0.0,-0.85529,0.00011,16.6883]
[1778219482725,28.93,79691.8,0.0,-0.85532,0.00011,16.68641]
[1778219487760,28.93,79690.56,0.0,-0.85545,0.00011,16.67613]
[1778219490276,28.93,79691.16,0.0,-0.85538,0.00011,16.68133]
[1778219490299,28.93,79691.16,0.0,-0.85538,0.00011,16.68133]
[1778219495816,28.93,79691.29,0.0,-0.85539,0.00011,16.67884]
[1778219499526,28.93,79691.08,0.0,-0.85541,0.00011,16.67717]
[1778219504879,28.93,79690.33,0.0,-0.85549,0.00011,16.67117]
[1778219509585,28.93,79691.28,0.0,-0.85538,0.00011,16.6795]
[1778219509637,28.93,79691.28,0.0,-0.85538,0.00011,16.6795]
[1778219514949,28.93,79691.18,0.0,-0.85539,0.00011,16.67895]
[1778219516243,28.93,79691.18,0.0,-0.85539,0.00011,16.67895]
[1778219524020,28.93,79694.83,0.0,-0.85499,0.00011,16.7105]
[1778219524351,28.93,79694.83,0.0,-0.85499,0.00011,16.7105]
[1778219524731,28.93,79694.83,0.0,-0.85499,0.00011,16.7105]
[1778219530061,28.93,79695.15,0.0,-0.85496,0.00011,16.71319]
[1778219532684,28.93,79693.87,0.0,-0.85509,0.00011,16.70228]
[1778219532792,28.93,79693.87,0.0,-0.85509,0.00011,16.70228]
[1778219538117,28.93,79693.95,0.0,-0.85508,0.00011,16.70312]
[1778219540822,28.93,79693.14,0.0,-0.85517,0.00011,16.69628]
[1778219541145,28.93,79693.14,0.0,-0.85517,0.00011,16.69628]
[1778219547180,28.93,79692.32,0.0,-0.85525,0.00011,16.68974]
[1778219552215,28.93,79690.24,0.0,-0.8555,0.00011,16.66813]
[1778219552601,28.93,79690.24,0.0,-0.8555,0.00011,16.66813]
[1778219552622,28.93,79690.24,0.0,-0.8555,0.00011,16.66813]
[1778219558257,28.93,79691.1,0.0,-0.85542,0.00011,16.67478]
[1778219559111,28.93,79691.1,0.0,-0.85542,0.00011,16.67478]
[1778219559157,28.93,79691.1,0.0,-0.85542,0.00011,16.67478]
[1778219564301,28.93,79689.74,0.0,-0.85557,0.00011,16.66297]
[1778219570353,28.93,79689.9,0.0,-0.85556,0.00011,16.6636]
[1778219571759,28.93,79689.9,0.0,-0.85556,0.00011,16.6636]
[1778219571808,28.93,79689.9,0.0,-0.85556,0.00011,16.6636]
[1778219576959,28.93,79691.06,0.0,-0.85544,0.00011,16.673]
[1778219577044,28.93,79691.06,0.0,-0.85544,0.00011,16.673]
[1778219577402,28.93,79686.43,0.0,-0.85594,0.00011,16.63328]
[1778219580423,28.93,79683.45,0.0,-0.85626,0.00011,16.60779]
[1778219584173,28.93,79684.47,0.0,-0.85615,0.00011,16.61654]
[1778219584220,28.93,79684.47,0.0,-0.85615,0.00011,16.61654]
[1778219589486,28.93,79683.72,0.0,-0.85623,0.00011,16.61021]
[1778219590580,28.93,79683.72,0.0,-0.85623,0.00011,16.61021]
[1778219590631,28.93,79683.72,0.0,-0.85623,0.00011,16.61021]
[1778219596203,28.93,79683.65,0.0,-0.85623,0.00011,16.60986]
[1778219605330,28.93,79683.58,0.0,-0.85624,0.00011,16.60947]
[1778219605336,28.93,79683.58,0.0,-0.85624,0.00011,16.60947]
[1778219609123,28.93,79683.74,0.0,-0.85621,0.00011,16.6114]
[1778219609628,28.93,79673.56,0.0,-0.8573,0.00011,16.52464]
[1778219611642,28.93,79670.23,0.0,-0.85767,0.00011,16.49245]
[1778219617684,28.93,79670.44,0.0,-0.85763,0.00011,16.49573]
[1778219621079,28.93,79667.98,0.0,-0.85789,0.00011,16.47516]
[1778219621128,28.93,79667.98,0.0,-0.85789,0.00011,16.47516]
[1778219626747,28.94,79667.76,0.0,-0.85789,0.00011,16.47486]
[1778219630502,28.94,79664.89,0.0,-0.85819,0.00011,16.45101]
[1778219630535,28.94,79664.89,0.0,-0.85819,0.00011,16.45101]
[1778219634992,28.94,79664.1,0.0,-0.85826,0.00011,16.44524]
[1778219635040,28.94,79664.1,0.0,-0.85826,0.00011,16.44524]
[1778219640300,28.94,79663.54,0.0,-0.8583,0.00011,16.44165]
[1778219640352,28.94,79663.54,0.0,-0.8583,0.00011,16.44165]
[1778219641611,28.94,79663.19,0.0,-0.85833,0.00011,16.43911]
[1778219642086,28.94,79663.19,0.0,-0.85833,0.00011,16.43911]
[1778219642860,28.94,79671.55,0.0,-0.85744,0.00011,16.51081]
[1778219647895,28.94,79672.26,0.0,-0.85736,0.00011,16.51742]
[1778219651923,28.94,79668.24,0.0,-0.85778,0.00011,16.48364]
[1778219656958,28.94,79669.8,0.0,-0.85761,0.00011,16.4977]
[1778219661993,28.95,79670.05,0.0,-0.85757,0.00011,16.50049]
[1778219667029,28.95,79672.36,0.0,-0.85732,0.00011,16.52074]
[1778219672064,28.95,79672.19,0.0,-0.85736,0.00011,16.51577]
[1778219681127,28.95,79671.23,0.0,-0.85745,0.00011,16.50858]
[1778219687169,28.95,79671.06,0.0,-0.85746,0.00011,16.50783]
[1778219692204,28.95,79670.71,0.0,-0.85749,0.00011,16.50547]
[1778219696232,28.95,79667.04,0.0,-0.85787,0.00011,16.47473]
[1778219701267,28.95,79669.47,0.0,-0.8576,0.00011,16.4962]
[1778219706302,28.95,79669.73,0.0,-0.85756,0.00011,16.49905]
[1778219712344,28.95,79668.34,0.0,-0.8577,0.00011,16.48806]
[1778219717379,28.96,79668.98,0.0,-0.85762,0.00011,16.49418]
[1778219722414,28.96,79668.36,0.0,-0.85768,0.00011,16.48956]
[1778219730470,28.96,79667.39,0.0,-0.85777,0.00011,16.48243]
[1778219735505,28.96,79667.99,0.0,-0.85773,0.00011,16.48422]
[1778219740540,28.96,79668.86,0.0,-0.85762,0.00011,16.49231]
[1778219745575,28.96,79668.01,0.0,-0.85771,0.00011,16.48571]
[1778219750610,28.96,79667.4,0.0,-0.85776,0.00011,16.48118]
[1778219755915,28.96,79667.36,0.0,-0.85776,0.00011,16.48136]
[1778219761687,28.96,79667.35,0.0,-0.85775,0.00011,16.48216]
[1778219769744,28.97,79667.09,0.0,-0.85777,0.00011,16.48095]
[1778219774779,28.97,79667.07,0.0,-0.85776,0.00011,16.48139]
[1778219777801,28.97,79662.74,0.0,-0.85821,0.00011,16.44487]
[1778219782836,28.97,79660.94,0.0,-0.85839,0.00011,16.43036]
[1778219784850,28.97,79657.29,0.0,-0.85877,0.00011,16.39965]
[1778219789885,28.97,79656.52,0.0,-0.85884,0.00011,16.39442]
[1778219796551,28.97,79656.32,0.0,-0.85888,0.00011,16.38957]
[1778219796599,28.97,79655.6,0.0,-0.85895,0.00011,16.38389]
[1778219797941,28.97,79649.62,0.0,-0.85957,0.00011,16.33346]
[1778219802976,28.98,79645.37,0.0,-0.86,0.0001,16.29875]
[1778219806233,28.98,79646.51,0.0,-0.85987,0.0001,16.30904]
[1778219809076,28.98,79646.31,0.0,-0.85988,0.0001,16.30818]
[1778219809383,28.98,79646.31,0.0,-0.85988,0.0001,16.30818]
[1778219809432,28.98,79646.71,0.0,-0.85984,0.0001,16.31185]
[1778219811025,28.98,79646.77,0.0,-0.85983,0.0001,16.31262]
[1778219811034,28.98,79646.69,0.0,-0.85983,0.0001,16.3122]
[1778219814888,28.98,79645.36,0.0,-0.85996,0.0001,16.30164]
[1778219814933,28.98,79645.36,0.0,-0.85996,0.0001,16.30164]
[1778219815062,28.98,79646.77,0.0,-0.85981,0.0001,16.31389]
[1778219819692,28.98,79650.05,0.0,-0.85946,0.00011,16.3426]
[1778219824590,28.98,79651.72,0.0,-0.85927,0.00011,16.35756]
[1778219824642,28.98,79651.72,0.0,-0.85927,0.00011,16.35756]
[1778219825132,28.98,79651.76,0.0,-0.85926,0.00011,16.35805]
[1778219835202,28.99,79652.0,0.0,-0.85922,0.00011,16.36147]
[1778219840237,28.99,79651.86,0.0,-0.85923,0.00011,16.36093]
[1778219845273,28.99,79651.15,0.0,-0.85929,0.00011,16.35554]
[1778219850308,28.99,79650.89,0.0,-0.85931,0.00011,16.35397]
[1778219856350,28.99,79652.36,0.0,-0.85918,0.00011,16.36318]
[1778219861385,28.99,79651.88,0.0,-0.85922,0.00011,16.35961]
[1778219869441,28.99,79651.12,0.0,-0.85929,0.00011,16.35404]
[1778219876490,28.99,79650.94,0.0,-0.8593,0.00011,16.35326]
[1778219881525,28.99,79645.49,0.0,-0.85987,0.0001,16.30747]
[1778219887567,29.0,79642.78,0.0,-0.86014,0.0001,16.28556]
[1778219893612,29.0,79642.22,0.0,-0.86018,0.0001,16.282]
[1778219896633,29.0,79637.04,0.0,-0.86071,0.0001,16.23863]
[1778219901668,29.0,79634.22,0.0,-0.86099,0.0001,16.21613]
[1778219906703,29.0,79628.42,0.0,-0.86158,0.0001,16.16813]
[1778219913798,29.0,79627.69,0.0,-0.86168,0.0001,16.15794]
[1778219918834,29.0,79626.48,0.0,-0.86181,0.0001,16.14775]
[1778219921855,29.0,79618.48,0.0,-0.86262,0.0001,16.08097]
[1778219926890,29.0,79617.39,0.0,-0.86273,0.0001,16.07222]
[1778219932932,29.01,79617.81,0.0,-0.86268,0.0001,16.0764]
[1778219937967,29.01,79617.77,0.0,-0.86268,0.0001,16.07652]
[1778219943002,29.01,79617.04,0.0,-0.86275,0.0001,16.07075]
[1778219948037,29.01,79615.91,0.0,-0.86286,0.0001,16.06166]
[1778219953073,29.01,79616.34,0.0,-0.86281,0.0001,16.06568]
[1778219954080,29.01,79609.69,0.0,-0.86349,0.0001,16.00942]
[1778219959631,29.01,79607.56,0.0,-0.86371,0.0001,15.99186]
[1778219959719,29.01,79607.52,0.0,-0.86371,0.0001,15.99184]
[1778219960564,29.01,79607.52,0.0,-0.86371,0.0001,15.99184]
[1778219960663,29.01,79608.07,0.0,-0.86365,0.0001,15.99665]
[1778219967171,29.01,79608.11,0.0,-0.86363,0.0001,15.99795]
[1778219973214,29.01,79607.95,0.0,-0.86367,0.0001,15.99329]
[1778219976696,29.01,79608.61,0.0,-0.8636,0.0001,15.9991]
[1778219981226,29.01,79609.73,0.0,-0.86348,0.0001,16.00904]
[1778219981308,29.01,79609.73,0.0,-0.86348,0.0001,16.00904]
[1778219981328,29.01,79610.95,0.0,-0.86335,0.0001,16.01944]
[1778219987312,29.01,79610.26,0.0,-0.86342,0.0001,16.01394]
[1778219992347,29.01,79609.11,0.0,-0.86353,0.0001,16.00452]
[1778219997382,29.02,79609.03,0.0,-0.86351,0.0001,16.00579]
[1778219999396,29.02,79600.41,0.0,-0.8644,0.0001,15.9333]
[1778220000403,29.02,79595.99,0.0,-0.86485,0.0001,15.89608]
[1778220004451,29.02,79588.37,0.0,-0.86561,0.0001,15.83257]
[1778220005444,29.02,79575.67,0.0,-0.86687,0.0001,15.72844]
[1778220006451,29.02,79570.72,0.0,-0.86736,0.0001,15.68716]
[1778220008570,29.02,79566.93,0.0,-0.86774,0.0001,15.65573]
[1778220008630,29.03,79567.78,0.0,-0.86765,0.0001,15.66346]
[1778220009456,29.03,79567.78,0.0,-0.86765,0.0001,15.66346]
[1778220009472,29.03,79566.33,0.0,-0.86779,0.0001,15.65179]
[1778220015514,29.03,79565.76,0.0,-0.8678,0.0001,15.65046]
[1778220019642,29.03,79564.7,0.0,-0.86789,0.0001,15.64329]
[1778220019659,29.03,79554.49,0.0,-0.8689,0.0001,15.55794]
[1778220020549,29.04,79552.09,0.0,-0.86914,0.0001,15.53848]
[1778220023571,29.04,79546.65,0.0,-0.86965,0.0001,15.49505]
[1778220025815,29.04,79544.69,0.0,-0.86983,0.0001,15.4803]
[1778220025865,29.04,79544.69,0.0,-0.86983,0.0001,15.4803]
[1778220026592,29.04,79544.77,0.0,-0.86981,0.0001,15.48186]
[1778220031627,29.05,79544.14,0.0,-0.86985,0.0001,15.47663]
[1778220036666,29.05,79532.29,0.0,-0.87099,0.0001,15.37996]
[1778220037673,29.05,79515.45,0.0,-0.87265,0.0001,15.23924]
[1778220038680,29.05,79511.19,0.0,-0.87306,0.0001,15.20415]
[1778220043536,29.06,79507.09,0.0,-0.87343,0.0001,15.17228]
[1778220043588,29.06,79507.09,0.0,-0.87343,0.0001,15.17228]
[1778220043715,29.06,79502.02,0.0,-0.87392,0.0001,15.13058]
[1778220046736,29.06,79496.82,0.0,-0.8744,0.0001,15.08939]
[1778220047748,29.06,79489.02,0.0,-0.87515,0.0001,15.02512]
[1778220048753,29.06,79479.3,0.0,-0.87608,0.0001,14.94504]
[1778220049764,29.08,79467.37,0.0,-0.87711,0.0001,14.85564]
[1778220050768,29.09,79465.29,0.0,-0.87721,0.0001,14.84627]
[1778220054796,29.11,79459.88,0.0,-0.87756,0.0001,14.81556]
[1778220059826,29.12,79463.34,0.0,-0.8771,0.0001,14.85524]
[1778220063862,29.13,79469.66,0.0,-0.87645,0.0001,14.91158]
[1778220065876,29.14,79462.36,0.0,-0.87706,0.0001,14.85917]
[1778220067890,29.17,79457.64,0.0,-0.87732,0.0001,14.83622]
[1778220072926,29.21,79462.12,0.0,-0.8765,0.0001,14.90646]
[1778220075947,29.22,79469.46,0.0,-0.87577,0.0001,14.9694]
[1778220077705,29.22,79469.46,0.0,-0.87577,0.0001,14.9694]
[1778220077804,29.22,79469.82,0.0,-0.87572,0.0001,14.97364]
[1778220077900,29.22,79469.82,0.0,-0.87572,0.0001,14.97364]
[1778220077961,29.22,79471.46,0.0,-0.87556,0.0001,14.98723]
[1778220078968,29.22,79476.27,0.0,-0.87509,0.0001,15.0277]
[1778220080982,29.22,79463.16,0.0,-0.87633,0.0001,14.92049]
[1778220081989,29.22,79462.78,0.0,-0.87636,0.0001,14.91833]
[1778220086017,29.23,79458.09,0.0,-0.87677,0.0001,14.88227]
[1778220087025,29.23,79452.65,0.0,-0.87728,0.0001,14.83798]
[1778220088031,29.23,79447.99,0.0,-0.87772,9e-05,14.80021]
[1778220090045,29.23,79447.97,0.0,-0.87766,9e-05,14.80519]
[1778220093988,29.25,79448.85,0.0,-0.87748,0.0001,14.81864]
[1778220094039,29.25,79448.85,0.0,-0.87748,0.0001,14.81864]
[1778220094189,29.25,79449.15,0.0,-0.87745,0.0001,14.82192]
[1778220100118,29.26,79448.01,0.0,-0.8775,0.0001,14.81736]
[1778220103140,29.26,79453.81,0.0,-0.87692,0.0001,14.86765]
[1778220104146,29.26,79458.58,0.0,-0.87645,0.0001,14.90783]
[1778220106007,29.26,79459.22,0.0,-0.87638,0.0001,14.91386]
[1778220106051,29.26,79459.22,0.0,-0.87638,0.0001,14.91386]
[1778220106241,29.26,79459.31,0.0,-0.87636,0.0001,14.91597]
[1778220112202,29.27,79462.6,0.0,-0.876,0.0001,14.94647]
[1778220113324,29.27,79462.6,0.0,-0.876,0.0001,14.94647]
[1778220113374,29.27,79462.6,0.0,-0.876,0.0001,14.94647]
[1778220113425,29.27,79462.12,0.0,-0.87603,0.0001,14.94383]
[1778220119252,29.28,79464.48,0.0,-0.87576,0.0001,14.96728]
[1778220121265,29.28,79469.26,0.0,-0.87529,0.0001,15.00811]
[1778220124286,29.28,79471.91,0.0,-0.87501,0.0001,15.03173]
[1778220125706,29.28,79471.91,0.0,-0.87501,0.0001,15.03173]
[1778220125759,29.28,79471.91,0.0,-0.87501,0.0001,15.03173]
[1778220125844,29.29,79471.36,0.0,-0.875,0.0001,15.03256]
[1778220127307,29.29,79478.88,0.0,-0.87426,0.0001,15.09584]
[1778220128314,29.29,79487.88,0.0,-0.87338,0.0001,15.17115]
[1778220129322,29.29,79488.58,0.0,-0.87331,0.0001,15.17757]
[1778220135364,29.3,79490.25,0.0,-0.8731,0.0001,15.19483]
[1778220136243,29.3,79490.25,0.0,-0.8731,0.0001,15.19483]
[1778220136284,29.3,79490.25,0.0,-0.8731,0.0001,15.19483]
[1778220136575,29.3,79490.25,0.0,-0.8731,0.0001,15.19483]
[1778220136676,29.3,79490.21,0.0,-0.8731,0.0001,15.19504]
[1778220136948,29.3,79490.21,0.0,-0.8731,0.0001,15.19504]
[1778220137294,29.3,79490.21,0.0,-0.8731,0.0001,15.19504]
[1778220142414,29.3,79487.64,0.0,-0.87331,0.0001,15.17698]
[1778220148456,29.31,79489.0,0.0,-0.87314,0.0001,15.1913]
[1778220149784,29.31,79489.0,0.0,-0.87314,0.0001,15.1913]
[1778220149832,29.31,79489.0,0.0,-0.87314,0.0001,15.1913]
[1778220149827,29.31,79489.93,0.0,-0.87305,0.0001,15.19949]
[1778220150470,29.31,79489.28,0.0,-0.87311,0.0001,15.19456]
[1778220155505,29.31,79489.37,0.0,-0.8731,0.0001,15.19364]
[1778220158321,29.31,79489.52,0.0,-0.87307,0.0001,15.19577]
[1778220163562,29.32,79492.85,0.0,-0.87272,0.0001,15.22594]
[1778220165767,29.32,79493.29,0.0,-0.87267,0.0001,15.22999]
[1778220165819,29.32,79493.29,0.0,-0.87267,0.0001,15.22999]
[1778220165920,29.32,79493.55,0.0,-0.87264,0.0001,15.23254]
[1778220170610,29.32,79488.07,0.0,-0.87315,0.0001,15.18909]
[1778220175645,29.32,79487.71,0.0,-0.87316,0.0001,15.18832]
[1778220180680,29.33,79486.97,0.0,-0.8732,0.0001,15.18426]
[1778220185716,29.33,79489.86,0.0,-0.8729,0.0001,15.21011]
[1778220190751,29.33,79489.9,0.0,-0.87287,0.0001,15.21225]
[1778220195786,29.34,79490.35,0.0,-0.87281,0.0001,15.21768]
[1778220200821,29.34,79487.17,0.0,-0.8731,0.0001,15.19311]
[1778220201828,29.34,79482.41,0.0,-0.87355,0.0001,15.15406]
[1778220206863,29.34,79479.47,0.0,-0.87381,0.0001,15.13191]
[1778220208877,29.34,79485.34,0.0,-0.87323,0.0001,15.18135]
[1778220212905,29.34,79489.26,0.0,-0.87286,0.0001,15.2113]
[1778220214919,29.35,79498.86,0.0,-0.87192,0.0001,15.29153]
[1778220216933,29.35,79502.25,0.0,-0.87158,0.0001,15.32008]
[1778220221968,29.35,79504.14,0.0,-0.87139,0.0001,15.33671]
[1778220227003,29.35,79507.68,0.0,-0.87103,0.0001,15.36703]
[1778220232042,29.35,79507.91,0.0,-0.871,0.0001,15.36974]
[1778220237078,29.35,79508.14,0.0,-0.87096,0.0001,15.37251]
[1778220242113,29.35,79510.38,0.0,-0.87073,0.0001,15.39193]
[1778220247148,29.35,79510.12,0.0,-0.87075,0.0001,15.39062]
[1778220252183,29.36,79510.44,0.0,-0.87071,0.0001,15.39415]
[1778220257218,29.36,79510.97,0.0,-0.87064,0.0001,15.39944]
[1778220260239,29.36,79525.53,0.0,-0.8692,0.0001,15.521]
[1778220261246,29.36,79534.51,0.0,-0.8683,0.0001,15.59626]
[1778220262253,29.36,79534.24,0.0,-0.86833,0.0001,15.59436]
[1778220267288,29.36,79532.47,0.0,-0.86849,0.0001,15.58094]
[1778220270776,29.36,79529.81,0.0,-0.86874,0.0001,15.55939]
[1778220271038,29.36,79529.81,0.0,-0.86874,0.0001,15.55939]
[1778220272326,29.36,79537.73,0.0,-0.86797,0.0001,15.62234]
[1778220277361,29.37,79537.33,0.0,-0.86799,0.0001,15.62035]
[1778220281566,29.37,79537.3,0.0,-0.86799,0.0001,15.62086]
[1778220281615,29.37,79537.3,0.0,-0.86799,0.0001,15.62086]
[1778220281667,29.37,79537.17,0.0,-0.86799,0.0001,15.62029]
[1778220284716,29.37,79537.75,0.0,-0.86793,0.0001,15.62528]
[1778220291465,29.37,79534.14,0.0,-0.8683,0.0001,15.59457]
[1778220292995,29.37,79534.14,0.0,-0.8683,0.0001,15.59457]
[1778220293042,29.37,79534.14,0.0,-0.8683,0.0001,15.59457]
[1778220293479,29.37,79532.74,0.0,-0.86844,0.0001,15.58281]
[1778220296500,29.37,79526.85,0.0,-0.86903,0.0001,15.53367]
[1778220298471,29.37,79527.62,0.0,-0.86895,0.0001,15.5401]
[1778220298522,29.37,79527.62,0.0,-0.86895,0.0001,15.5401]
[1778220298572,29.37,79526.55,0.0,-0.86906,0.0001,15.53122]
[1778220303009,29.37,79526.48,0.0,-0.86906,0.0001,15.53074]
[1778220303055,29.37,79526.48,0.0,-0.86906,0.0001,15.53074]
[1778220303549,29.37,79528.73,0.0,-0.86884,0.0001,15.5495]
[1778220307322,29.37,79529.07,0.0,-0.86881,0.0001,15.55229]
[1778220307375,29.37,79529.07,0.0,-0.86881,0.0001,15.55229]
[1778220307577,29.37,79525.27,0.0,-0.86918,0.0001,15.52068]
[1778220312612,29.37,79524.74,0.0,-0.86923,0.0001,15.51653]
[1778220316861,29.37,79524.87,0.0,-0.86922,0.0001,15.51773]
[1778220316942,29.37,79524.87,0.0,-0.86922,0.0001,15.51773]
[1778220316962,29.37,79524.87,0.0,-0.86922,0.0001,15.51777]
[1778220322682,29.37,79524.25,0.0,-0.86928,0.0001,15.51285]
[1778220327717,29.37,79526.88,0.0,-0.86901,0.0001,15.53488]
[1778220331745,29.37,79519.32,0.0,-0.86979,0.0001,15.46815]
[1778220332230,29.37,79519.32,0.0,-0.86979,0.0001,15.46815]
[1778220332279,29.37,79519.32,0.0,-0.86979,0.0001,15.46815]
[1778220334769,29.37,79508.1,0.0,-0.87089,0.0001,15.37541]
[1778220335776,29.37,79507.25,0.0,-0.87097,0.0001,15.36861]
[1778220336134,29.37,79507.25,0.0,-0.87097,0.0001,15.36861]
[1778220336186,29.37,79507.25,0.0,-0.87097,0.0001,15.36861]
[1778220336783,29.37,79506.73,0.0,-0.87101,0.0001,15.36456]
[1778220338797,29.37,79497.94,0.0,-0.87187,0.0001,15.29221]
[1778220339804,29.37,79492.06,0.0,-0.87244,0.0001,15.24387]
[1778220341761,29.37,79489.08,0.0,-0.87272,0.0001,15.21963]
[1778220344839,29.37,79478.47,0.0,-0.87373,0.0001,15.13373]
[1778220349874,29.38,79476.99,0.0,-0.87385,0.0001,15.1236]
[1778220350160,29.38,79476.99,0.0,-0.87385,0.0001,15.1236]
[1778220350207,29.38,79476.99,0.0,-0.87385,0.0001,15.1236]
[1778220350881,29.38,79476.23,0.0,-0.87391,0.0001,15.11787]
[1778220352306,29.38,79476.13,0.0,-0.87392,0.0001,15.11759]
[1778220352895,29.38,79476.17,0.0,-0.87391,0.0001,15.11847]
[1778220353317,29.38,79476.17,0.0,-0.87391,0.0001,15.11847]
[1778220353367,29.38,79476.17,0.0,-0.87391,0.0001,15.11847]
[1778220358937,29.38,79478.03,0.0,-0.87369,0.0001,15.13686]
[1778220359637,29.38,79478.03,0.0,-0.87369,0.0001,15.13686]
[1778220359689,29.38,79478.03,0.0,-0.87369,0.0001,15.13686]
[1778220359944,29.38,79478.28,0.0,-0.87366,0.0001,15.13941]
[1778220360951,29.38,79483.29,0.0,-0.87317,0.0001,15.18129]
[1778220362055,29.38,79483.29,0.0,-0.87317,0.0001,15.18129]
[1778220368000,29.39,79484.16,0.0,-0.87305,0.0001,15.19113]
[1778220368274,29.39,79484.16,0.0,-0.87305,0.0001,15.19113]
[1778220368317,29.39,79484.16,0.0,-0.87305,0.0001,15.19113]
[1778220369009,29.39,79484.79,0.0,-0.87299,0.0001,15.19672]
[1778220374042,29.39,79483.67,0.0,-0.87307,0.0001,15.18926]
[1778220375074,29.39,79483.67,0.0,-0.87307,0.0001,15.18926]
[1778220378070,29.39,79488.91,0.0,-0.87255,0.0001,15.23408]
[1778220378662,29.39,79488.91,0.0,-0.87255,0.0001,15.23408]
[1778220378710,29.39,79488.91,0.0,-0.87255,0.0001,15.23408]
[1778220379077,29.39,79491.51,0.0,-0.87229,0.0001,15.25589]
[1778220384112,29.4,79491.86,0.0,-0.87224,0.0001,15.26015]
[1778220384849,29.4,79491.86,0.0,-0.87224,0.0001,15.26015]
[1778220384901,29.4,79491.86,0.0,-0.87224,0.0001,15.26015]
[1778220385119,29.4,79494.86,0.0,-0.87195,0.0001,15.28524]
[1778220390157,29.4,79496.79,0.0,-0.87174,0.0001,15.30229]
[1778220395192,29.4,79495.96,0.0,-0.87184,0.0001,15.29253]
[1778220399220,29.4,79510.27,0.0,-0.87043,0.0001,15.41201]
[1778220400227,29.4,79510.44,0.0,-0.87041,0.0001,15.41349]
[1778220405262,29.4,79509.33,0.0,-0.87051,0.0001,15.40469]
[1778220410298,29.4,79507.7,0.0,-0.87067,0.0001,15.3918]
[1778220415333,29.4,79507.89,0.0,-0.87064,0.0001,15.39407]
[1778220420368,29.4,79510.6,0.0,-0.87036,0.0001,15.41723]
[1778220424397,29.41,79515.34,0.0,-0.86989,0.0001,15.45705]
[1778220432453,29.41,79515.11,0.0,-0.86991,0.0001,15.45585]
[1778220437488,29.41,79511.29,0.0,-0.87027,0.0001,15.42472]
[1778220443530,29.41,79509.91,0.0,-0.8704,0.0001,15.41424]
[1778220448565,29.41,79512.9,0.0,-0.87009,0.0001,15.43988]
[1778220453600,29.41,79515.22,0.0,-0.86989,0.0001,15.45575]
[1778220459642,29.41,79514.58,0.0,-0.86994,0.0001,15.45131]
[1778220464680,29.41,79514.49,0.0,-0.86994,0.0001,15.45122]
[1778220469716,29.41,79512.83,0.0,-0.87009,0.0001,15.43819]
[1778220474752,29.42,79515.69,0.0,-0.8698,0.0001,15.46263]
[1778220479786,29.42,79515.32,0.0,-0.86983,0.0001,15.46021]
[1778220484821,29.42,79514.19,0.0,-0.86993,0.0001,15.4515]
[1778220489856,29.42,79514.25,0.0,-0.86992,0.0001,15.45274]
[1778220494891,29.42,79517.16,0.0,-0.86962,0.0001,15.47755]
[1778220499926,29.42,79515.39,0.0,-0.86979,0.0001,15.46352]
[1778220506975,29.42,79513.87,0.0,-0.86993,0.0001,15.45199]
[1778220512011,29.42,79513.91,0.0,-0.86994,0.0001,15.44909]
[1778220517045,29.42,79514.73,0.0,-0.86985,0.0001,15.45665]
[1778220522080,29.43,79514.67,0.0,-0.86985,0.0001,15.45691]
[1778220527115,29.43,79515.78,0.0,-0.86973,0.0001,15.46671]
[1778220530137,29.43,79502.78,0.0,-0.87101,0.0001,15.35928]
[1778220531144,29.43,79504.53,0.0,-0.87083,0.0001,15.37401]
[1778220536179,29.43,79503.66,0.0,-0.8709,0.0001,15.36788]
[1778220538193,29.43,79495.41,0.0,-0.87171,0.0001,15.30003]
[1778220539200,29.43,79489.13,0.0,-0.87232,0.0001,15.24804]
[1778220540207,29.43,79484.81,0.0,-0.87274,0.0001,15.21234]
[1778220545243,29.43,79472.16,0.0,-0.87396,0.0001,15.10817]
[1778220546250,29.43,79464.15,0.0,-0.87473,0.0001,15.04232]
[1778220547903,29.43,79464.57,0.0,-0.87468,0.0001,15.04607]
[1778220547988,29.43,79464.57,0.0,-0.87468,0.0001,15.04607]
[1778220553299,29.43,79463.49,0.0,-0.87477,0.0001,15.03891]
[1778220556324,29.43,79468.28,0.0,-0.8743,0.0001,15.07924]
[1778220556608,29.43,79468.28,0.0,-0.8743,0.0001,15.07924]
[1778220556655,29.43,79468.28,0.0,-0.8743,0.0001,15.07924]
[1778220557331,29.43,79467.69,0.0,-0.87435,0.0001,15.07462]
[1778220558775,29.43,79469.19,0.0,-0.8742,0.0001,15.08723]
[1778220559349,29.43,79479.13,0.0,-0.87324,0.0001,15.16946]
[1778220560355,29.43,79490.27,0.0,-0.87216,0.0001,15.26158]
[1778220561694,29.43,79490.27,0.0,-0.87216,0.0001,15.26158]
[1778220561707,29.43,79490.27,0.0,-0.87216,0.0001,15.26158]
[1778220561733,29.43,79491.75,0.0,-0.87201,0.0001,15.27374]
[1778220567404,29.44,79491.7,0.0,-0.872,0.0001,15.27454]
[1778220569418,29.44,79482.63,0.0,-0.87288,0.0001,15.19984]
[1778220570992,29.44,79477.08,0.0,-0.87342,0.0001,15.15417]
[1778220576467,29.44,79491.23,0.0,-0.87207,0.0001,15.26741]
[1778220577926,29.44,79491.75,0.0,-0.87202,0.0001,15.27154]
[1778220583516,29.44,79494.66,0.0,-0.87174,0.0001,15.29503]
[1778220585051,29.44,79494.66,0.0,-0.87174,0.0001,15.29503]
[1778220585276,29.44,79494.66,0.0,-0.87174,0.0001,15.29503]
[1778220585474,29.44,79494.79,0.0,-0.87173,0.0001,15.29587]
[1778220585530,29.44,79495.9,0.0,-0.87163,0.0001,15.30505]
[1778220587544,29.44,79502.08,0.0,-0.87102,0.0001,15.35589]
[1778220591572,29.44,79506.26,0.0,-0.87062,0.0001,15.39001]
[1778220595336,29.43,79506.66,0.0,-0.87059,0.0001,15.39282]
[1778220600635,29.43,79503.65,0.0,-0.8709,0.0001,15.36675]
[1778220605671,29.43,79502.74,0.0,-0.871,0.0001,15.35821]
[1778220610463,29.43,79501.89,0.0,-0.87109,0.0001,15.3504]
[1778220610467,29.43,79501.89,0.0,-0.87109,0.0001,15.3504]
[1778220610708,29.43,79501.99,0.0,-0.87108,0.0001,15.35104]
[1778220612723,29.43,79490.3,0.0,-0.87223,0.0001,15.25397]
[1778220614737,29.43,79488.96,0.0,-0.87236,0.0001,15.24304]
[1778220620779,29.43,79491.68,0.0,-0.8721,0.0001,15.26522]
[1778220625814,29.43,79488.11,0.0,-0.87244,0.0001,15.23568]
[1778220630849,29.43,79492.27,0.0,-0.87204,0.0001,15.27014]
[1778220635884,29.43,79492.25,0.0,-0.87207,0.0001,15.26549]
[1778220640919,29.43,79499.13,0.0,-0.87141,0.0001,15.32189]
[1778220645954,29.43,79500.38,0.0,-0.8713,0.0001,15.33133]
[1778220650989,29.43,79501.53,0.0,-0.8712,0.0001,15.33993]
[1778220656026,29.42,79505.27,0.0,-0.87084,0.0001,15.36992]
[1778220660054,29.42,79510.3,0.0,-0.87036,0.0001,15.41065]
[1778220664082,29.42,79515.25,0.0,-0.86988,0.0001,15.45093]
[1778220666096,29.42,79519.54,0.0,-0.86946,0.0001,15.48652]
[1778220671131,29.42,79516.89,0.0,-0.86971,0.0001,15.46522]
[1778220676167,29.42,79518.14,0.0,-0.86956,0.0001,15.47751]
[1778220683217,29.43,79518.9,0.0,-0.86946,0.0001,15.48652]
[1778220688252,29.43,79520.62,0.0,-0.86926,0.0001,15.50269]
[1778220693287,29.43,79521.71,0.0,-0.86916,0.0001,15.50965]
[1778220698322,29.44,79523.31,0.0,-0.86898,0.0001,15.52478]
[1778220701343,29.44,79527.34,0.0,-0.86857,0.0001,15.55932]
[1778220706378,29.44,79528.12,0.0,-0.86847,0.0001,15.56746]
[1778220711413,29.44,79527.67,0.0,-0.86849,0.0001,15.56549]
[1778220716448,29.45,79527.78,0.0,-0.86846,0.0001,15.56817]
[1778220720476,29.45,79532.0,0.0,-0.86804,0.0001,15.60326]
[1778220725511,29.45,79534.83,0.0,-0.86776,0.0001,15.62663]
[1778220730546,29.45,79537.71,0.0,-0.86748,0.0001,15.65021]
[1778220732560,29.45,79544.58,0.0,-0.86679,0.0001,15.70717]
[1778220733603,29.45,79544.58,0.0,-0.86679,0.0001,15.70717]
[1778220734336,29.45,79544.58,0.0,-0.86679,0.0001,15.70717]
[1778220734388,29.45,79548.01,0.0,-0.86644,0.0001,15.736]
[1778220737595,29.45,79552.54,0.0,-0.86599,0.0001,15.77398]
[1778220741586,29.45,79555.69,0.0,-0.86567,0.0001,15.8004]
[1778220741589,29.45,79555.69,0.0,-0.86567,0.0001,15.8004]
[1778220741623,29.45,79555.46,0.0,-0.86569,0.0001,15.7985]
[1778220747399,29.45,79554.55,0.0,-0.86578,0.0001,15.79097]
[1778220752188,29.45,79554.76,0.0,-0.86576,0.0001,15.79265]
[1778220752236,29.45,79554.76,0.0,-0.86576,0.0001,15.79265]
[1778220752337,29.45,79554.58,0.0,-0.86581,0.0001,15.78708]
[1778220757736,29.45,79553.13,0.0,-0.86595,0.0001,15.77499]
[1778220761766,29.45,79559.78,0.0,-0.86528,0.0001,15.83029]
[1778220763780,29.45,79563.8,0.0,-0.86488,0.0001,15.86361]
[1778220768815,29.45,79565.39,0.0,-0.86473,0.0001,15.87618]
[1778220773850,29.44,79565.46,0.0,-0.86473,0.0001,15.876]
[1778220778885,29.44,79567.17,0.0,-0.86457,0.0001,15.88947]
[1778220783920,29.44,79567.6,0.0,-0.86454,0.0001,15.89214]
[1778220788956,29.44,79568.55,0.0,-0.86445,0.0001,15.89913]
[1778220793347,29.44,79574.46,0.0,-0.86386,0.0001,15.94745]
[1778220793991,29.44,79579.18,0.0,-0.86339,0.0001,15.98672]
[1778220796019,29.44,79583.63,0.0,-0.86293,0.0001,16.02371]
[1778220797018,29.44,79591.81,0.0,-0.8621,0.0001,16.09162]
[1778220799032,29.44,79592.92,0.0,-0.862,0.0001,16.10025]
[1778220804067,29.43,79596.18,0.0,-0.86168,0.0001,16.12584]
[1778220805884,29.43,79596.54,0.0,-0.86165,0.0001,16.12851]
[1778220806785,29.43,79598.13,0.0,-0.86149,0.0001,16.14146]
[1778220811731,29.43,79600.41,0.0,-0.86131,0.0001,16.15469]
[1778220811778,29.43,79600.41,0.0,-0.86131,0.0001,16.15469]
[1778220813130,29.43,79600.2,0.0,-0.86134,0.0001,16.15222]
[1778220817158,29.43,79608.25,0.0,-0.86053,0.0001,16.21819]
[1778220817799,29.43,79608.25,0.0,-0.86053,0.0001,16.21819]
[1778220823200,29.42,79608.37,0.0,-0.86054,0.0001,16.21729]
[1778220825009,29.42,79607.91,0.0,-0.86059,0.0001,16.21325]
[1778220825214,29.42,79607.48,0.0,-0.86064,0.0001,16.20947]
[1778220826221,29.42,79601.82,0.0,-0.86122,0.0001,16.16165]
[1778220828235,29.42,79599.56,0.0,-0.86146,0.0001,16.14255]
[1778220829814,29.42,79598.54,0.0,-0.86157,0.0001,16.13367]
[1778220829822,29.42,79598.54,0.0,-0.86157,0.0001,16.13367]
[1778220830249,29.42,79598.08,0.0,-0.86162,0.0001,16.12949]
[1778220835284,29.42,79596.33,0.0,-0.86182,0.0001,16.11328]
[1778220836834,29.42,79597.25,0.0,-0.86173,0.0001,16.12069]
[1778220837289,29.42,79597.25,0.0,-0.86173,0.0001,16.12069]
[1778220837298,29.42,79584.27,0.0,-0.86306,0.0001,16.01187]
[1778220838305,29.42,79583.25,0.0,-0.86317,0.0001,16.00319]
[1778220843341,29.42,79585.34,0.0,-0.86296,0.0001,16.02014]
[1778220848376,29.42,79586.36,0.0,-0.86287,0.0001,16.02783]
[1778220853411,29.41,79584.86,0.0,-0.86303,0.0001,16.0144]
[1778220858446,29.41,79584.82,0.0,-0.86305,0.0001,16.0132]
[1778220864488,29.41,79585.26,0.0,-0.86301,0.0001,16.01581]
[1778220869523,29.41,79585.83,0.0,-0.86297,0.0001,16.01965]
[1778220874558,29.41,79589.04,0.0,-0.86268,0.0001,16.0415]
[1778220875565,29.41,79592.46,0.0,-0.86233,0.0001,16.06988]
[1778220877579,29.41,79596.05,0.0,-0.86197,0.0001,16.09938]
[1778220882614,29.41,79595.5,0.0,-0.86204,0.0001,16.09335]
[1778220887649,29.4,79597.67,0.0,-0.86184,0.0001,16.1101]
[1778220892684,29.4,79596.47,0.0,-0.86198,0.0001,16.09872]
[1778220897719,29.4,79596.6,0.0,-0.86198,0.0001,16.09852]
[1778220902754,29.4,79597.36,0.0,-0.86192,0.0001,16.10369]
[1778220908796,29.4,79597.13,0.0,-0.86196,0.0001,16.1003]
[1778220910810,29.4,79602.53,0.0,-0.86141,0.0001,16.14504]
[1778220915845,29.39,79603.13,0.0,-0.86137,0.0001,16.14856]
[1778220920880,29.39,79605.12,0.0,-0.86118,0.0001,16.16376]
[1778220925915,29.39,79606.21,0.0,-0.86109,0.0001,16.1714]
[1778220930950,29.39,79605.8,0.0,-0.86115,0.0001,16.16652]
[1778220935985,29.38,79604.82,0.0,-0.8613,0.0001,16.15291]
[1778220941023,29.38,79606.11,0.0,-0.86118,0.0001,16.1624]
[1778220945051,29.38,79611.99,0.0,-0.86059,0.0001,16.21065]
[1778220950086,29.38,79615.09,0.0,-0.86028,0.0001,16.23505]
[1778220955121,29.38,79615.45,0.0,-0.86027,0.0001,16.23639]
[1778220960158,29.37,79623.24,0.0,-0.85948,0.0001,16.30013]
[1778220965192,29.37,79619.18,0.0,-0.85993,0.0001,16.26412]
[1778220966963,29.37,79619.79,0.0,-0.85987,0.0001,16.26853]
[1778220967015,29.37,79619.79,0.0,-0.85987,0.0001,16.26853]
[1778220967206,29.37,79617.3,0.0,-0.86014,0.0001,16.24728]
[1778220972241,29.37,79618.69,0.0,-0.86001,0.0001,16.25765]
[1778220975262,29.37,79622.73,0.0,-0.85959,0.0001,16.2911]
[1778220980297,29.37,79618.59,0.0,-0.86003,0.0001,16.25583]
[1778220985332,29.36,79619.28,0.0,-0.85996,0.0001,16.26125]
[1778220990367,29.36,79619.56,0.0,-0.85994,0.0001,16.26314]
[1778220996409,29.36,79620.34,0.0,-0.85989,0.0001,16.26507]
[1778221001444,29.36,79624.05,0.0,-0.85952,0.0001,16.29535]
[1778221007486,29.36,79624.03,0.0,-0.85955,0.0001,16.29262]
[1778221009444,29.36,79623.84,0.0,-0.85958,0.0001,16.2906]
[1778221009495,29.36,79623.84,0.0,-0.85958,0.0001,16.2906]
[1778221009500,29.36,79625.77,0.0,-0.85938,0.0001,16.30638]
[1778221010898,29.36,79625.98,0.0,-0.85937,0.0001,16.3077]
[1778221010948,29.36,79625.98,0.0,-0.85937,0.0001,16.3077]
[1778221016549,29.35,79628.22,0.0,-0.85917,0.0001,16.32376]
[1778221019042,29.35,79628.45,0.0,-0.85916,0.0001,16.32476]
[1778221019190,29.35,79628.45,0.0,-0.85916,0.0001,16.32476]
[1778221019291,29.35,79628.45,0.0,-0.85916,0.0001,16.3243]
[1778221024605,29.35,79628.32,0.0,-0.85921,0.0001,16.32093]
[1778221027242,29.34,79628.26,0.0,-0.85922,0.0001,16.31951]
[1778221032661,29.34,79629.22,0.0,-0.85914,0.0001,16.3265]
[1778221037696,29.34,79629.48,0.0,-0.85912,0.0001,16.32773]
[1778221042679,29.34,79629.7,0.0,-0.85911,0.0001,16.32901]
[1778221042730,29.34,79629.7,0.0,-0.85911,0.0001,16.32901]
[1778221042780,29.34,79629.68,0.0,-0.85911,0.0001,16.32847]
[1778221045522,29.34,79629.76,0.0,-0.85911,0.0001,16.32876]
[1778221045721,29.34,79629.76,0.0,-0.85911,0.0001,16.32876]
[1778221045752,29.34,79637.48,0.0,-0.85831,0.0001,16.39349]
[1778221047766,29.34,79632.21,0.0,-0.85886,0.0001,16.34865]
[1778221050787,29.34,79629.09,0.0,-0.8592,0.0001,16.32183]
[1778221055822,29.34,79622.79,0.0,-0.8599,0.0001,16.26346]
[1778221056829,29.34,79619.74,0.0,-0.86022,0.0001,16.23748]
[1778221061865,29.33,79618.46,0.0,-0.86037,0.0001,16.22511]
[1778221066900,29.33,79618.98,0.0,-0.86034,0.0001,16.22792]
[1778221071935,29.33,79618.25,0.0,-0.86043,0.0001,16.22024]
[1778221076970,29.33,79618.02,0.0,-0.86048,0.0001,16.2168]
[1778221082006,29.32,79618.97,0.0,-0.8604,0.0001,16.22324]
[1778221086035,29.32,79628.91,0.0,-0.85938,0.0001,16.30551]
[1778221087042,29.32,79633.7,0.0,-0.85889,0.0001,16.34536]
[1778221092077,29.32,79634.62,0.0,-0.85882,0.0001,16.35089]
[1778221097112,29.32,79633.79,0.0,-0.85892,0.0001,16.34277]
[1778221099126,29.32,79629.27,0.0,-0.8594,0.0001,16.30433]
[1778221104162,29.31,79626.7,0.0,-0.85967,0.0001,16.28192]
[1778221105169,29.31,79622.76,0.0,-0.86009,0.0001,16.24867]
[1778221110204,29.31,79621.3,0.0,-0.86024,0.0001,16.23601]
[1778221118260,29.31,79621.7,0.0,-0.86024,0.0001,16.23476]
[1778221121281,29.31,79629.05,0.0,-0.85947,0.0001,16.29631]
[1778221124302,29.31,79633.57,0.0,-0.85901,0.0001,16.3339]
[1778221125309,29.31,79638.07,0.0,-0.85854,0.0001,16.37159]
[1778221129337,29.31,79639.05,0.0,-0.85845,0.0001,16.3788]
[1778221133365,29.31,79635.89,0.0,-0.8588,0.0001,16.35084]
[1778221139407,29.31,79635.06,0.0,-0.8589,0.0001,16.34246]
[1778221144442,29.3,79634.73,0.0,-0.85895,0.0001,16.33866]
[1778221149477,29.3,79635.8,0.0,-0.85885,0.0001,16.34669]
[1778221154512,29.3,79637.3,0.0,-0.85871,0.0001,16.35823]
[1778221159548,29.3,79639.26,0.0,-0.85852,0.0001,16.37343]
[1778221164583,29.3,79638.11,0.0,-0.85866,0.0001,16.36233]
[1778221166597,29.3,79634.83,0.0,-0.85901,0.0001,16.33413]
[1778221168611,29.29,79630.06,0.0,-0.85951,0.0001,16.29349]
[1778221170625,29.29,79633.96,0.0,-0.85911,0.0001,16.32592]
[1778221175660,29.29,79634.35,0.0,-0.85911,0.0001,16.32389]
[1778221181168,29.29,79634.28,0.0,-0.85913,0.0001,16.3225]
[1778221188751,29.29,79633.15,0.0,-0.85929,0.0001,16.31015]
[1778221193786,29.28,79636.06,0.0,-0.859,0.0001,16.33313]
[1778221195805,29.28,79623.2,0.0,-0.86035,0.0001,16.22423]
[1778221196809,29.28,79606.35,0.0,-0.8621,0.0001,16.08212]
[1778221197816,29.28,79599.94,0.0,-0.86276,0.0001,16.02804]
[1778221198306,29.28,79599.94,0.0,-0.86276,0.0001,16.02804]
[1778221198820,29.28,79599.94,0.0,-0.86276,0.0001,16.02804]
[1778221198871,29.28,79599.94,0.0,-0.86276,0.0001,16.02804]
[1778221198972,29.28,79598.27,0.0,-0.86294,0.0001,16.01384]
[1778221201844,29.28,79608.01,0.0,-0.86194,0.0001,16.09512]
[1778221203858,29.28,79609.83,0.0,-0.86176,0.0001,16.11014]
[1778221208893,29.28,79609.3,0.0,-0.86181,0.0001,16.10566]
[1778221212500,29.28,79609.49,0.0,-0.86179,0.0001,16.10723]
[1778221212849,29.28,79609.49,0.0,-0.86179,0.0001,16.10723]
[1778221212915,29.28,79609.49,0.0,-0.86179,0.0001,16.10723]
[1778221212924,29.28,79610.02,0.0,-0.86174,0.0001,16.11167]
[1778221217959,29.28,79610.63,0.0,-0.86168,0.0001,16.11667]
[1778221221993,29.28,79609.9,0.0,-0.86175,0.0001,16.11044]
[1778221226183,29.28,79610.19,0.0,-0.86172,0.0001,16.11282]
[1778221226186,29.28,79610.19,0.0,-0.86172,0.0001,16.11282]
[1778221227022,29.28,79610.8,0.0,-0.86166,0.0001,16.11791]
[1778221229882,29.28,79609.45,0.0,-0.8618,0.0001,16.10648]
[1778221231050,29.28,79615.91,0.0,-0.86116,0.0001,16.15668]
[1778221236085,29.28,79618.04,0.0,-0.86095,0.0001,16.17406]
[1778221241025,29.28,79620.77,0.0,-0.86067,0.0001,16.19676]
[1778221241076,29.28,79622.98,0.0,-0.86044,0.0001,16.21524]
[1778221241121,29.28,79622.27,0.0,-0.86052,0.0001,16.20912]
[1778221246984,29.28,79620.96,0.0,-0.86066,0.0001,16.1976]
[1778221252203,29.28,79618.3,0.0,-0.86094,0.0001,16.17476]
[1778221258245,29.28,79618.28,0.0,-0.86094,0.0001,16.17434]
[1778221263069,29.28,79618.71,0.0,-0.8609,0.0001,16.17786]
[1778221263280,29.28,79618.32,0.0,-0.86094,0.0001,16.17451]
[1778221264189,29.28,79618.32,0.0,-0.86094,0.0001,16.17451]
[1778221264287,29.28,79617.08,0.0,-0.86107,0.0001,16.16406]
[1778221265263,29.28,79617.08,0.0,-0.86107,0.0001,16.16406]
[1778221265294,29.28,79617.84,0.0,-0.86099,0.0001,16.17044]
[1778221270331,29.28,79618.09,0.0,-0.86097,0.0001,16.17244]
[1778221275366,29.28,79617.96,0.0,-0.86098,0.0001,16.17128]
[1778221280402,29.28,79612.6,0.0,-0.86154,0.0001,16.12616]
[1778221285437,29.28,79608.18,0.0,-0.86199,0.0001,16.08919]
[1778221286444,29.28,79602.66,0.0,-0.86256,0.0001,16.04286]
[1778221288458,29.28,79600.47,0.0,-0.86278,0.0001,16.02472]
[1778221293493,29.28,79598.63,0.0,-0.86299,0.0001,16.00619]
[1778221298528,29.28,79597.45,0.0,-0.86311,0.0001,15.99579]
[1778221303563,29.28,79597.51,0.0,-0.86312,0.0001,15.9957]
[1778221309605,29.28,79602.37,0.0,-0.8626,0.0001,16.03749]
[1778221312626,29.28,79607.53,0.0,-0.86207,0.0001,16.08131]
[1778221318670,29.28,79607.8,0.0,-0.86203,0.0001,16.08436]
[1778221323705,29.28,79606.16,0.0,-0.86219,0.0001,16.07123]
[1778221328740,29.28,79607.54,0.0,-0.86204,0.0001,16.08345]
[1778221333775,29.28,79608.48,0.0,-0.86193,0.0001,16.09201]
[1778221338810,29.28,79609.59,0.0,-0.86181,0.0001,16.10192]
[1778221343845,29.29,79606.01,0.0,-0.86217,0.0001,16.07255]
[1778221348880,29.29,79609.14,0.0,-0.86184,0.0001,16.09954]
[1778221353915,29.29,79606.17,0.0,-0.86217,0.0001,16.07132]
[1778221358950,29.29,79605.31,0.0,-0.86224,0.0001,16.06499]
[1778221363985,29.29,79604.36,0.0,-0.86233,0.0001,16.05793]
[1778221369022,29.29,79603.6,0.0,-0.8624,0.0001,16.05258]
[1778221374057,29.29,79603.33,0.0,-0.86241,0.0001,16.0513]
[1778221380099,29.29,79603.23,0.0,-0.86241,0.0001,16.05165]
[1778221385134,29.3,79605.98,0.0,-0.86211,0.0001,16.07564]
[1778221390169,29.3,79604.87,0.0,-0.86222,0.0001,16.06713]
[1778221395204,29.3,79605.12,0.0,-0.86218,0.0001,16.07011]
[1778221400239,29.3,79603.95,0.0,-0.86229,0.0001,16.06115]
[1778221405274,29.3,79602.79,0.0,-0.8624,0.0001,16.05236]
[1778221410309,29.3,79601.83,0.0,-0.86248,0.0001,16.04523]
[1778221416351,29.3,79602.8,0.0,-0.8624,0.0001,16.05043]
[1778221418369,29.3,79591.45,0.0,-0.86356,0.0001,15.95559]
[1778221419376,29.31,79588.32,0.0,-0.86387,0.0001,15.92967]
[1778221424411,29.31,79587.09,0.0,-0.86398,0.0001,15.92098]
[1778221431463,29.31,79587.49,0.0,-0.86391,0.0001,15.92659]
[1778221436498,29.31,79587.22,0.0,-0.86392,0.0001,15.92585]
[1778221441533,29.32,79591.25,0.0,-0.86349,0.0001,15.96094]
[1778221446568,29.32,79593.15,0.0,-0.86328,0.0001,15.978]
[1778221451604,29.32,79590.72,0.0,-0.86352,0.0001,15.95873]
[1778221457647,29.32,79587.2,0.0,-0.86386,0.0001,15.93076]
[1778221462682,29.32,79592.24,0.0,-0.86332,0.0001,15.97434]
[1778221467717,29.32,79589.79,0.0,-0.86356,0.0001,15.95479]
[1778221472754,29.33,79587.27,0.0,-0.86382,0.0001,15.93162]
[1778221477789,29.33,79586.64,0.0,-0.86386,0.0001,15.92848]
[1778221482824,29.33,79582.11,0.0,-0.8643,0.0001,15.89272]
[1778221487859,29.34,79579.95,0.0,-0.86449,0.0001,15.87702]
[1778221492895,29.34,79579.62,0.0,-0.86449,0.0001,15.87663]
[1778221495916,29.34,79569.78,0.0,-0.86547,0.0001,15.79557]
[1778221496923,29.34,79569.85,0.0,-0.86546,0.0001,15.79656]
[1778221501958,29.34,79570.48,0.0,-0.86539,0.0001,15.80208]
[1778221503381,29.34,79570.47,0.0,-0.8654,0.0001,15.80203]
[1778221503973,29.34,79570.27,0.0,-0.86542,0.0001,15.80039]
[1778221509010,29.35,79568.8,0.0,-0.86555,0.0001,15.78959]
[1778221512749,29.35,79566.11,0.0,-0.8658,0.0001,15.76825]
[1778221512908,29.35,79566.11,0.0,-0.8658,0.0001,15.76825]
[1778221513038,29.35,79562.6,0.0,-0.86615,0.0001,15.73935]
[1778221513523,29.35,79562.6,0.0,-0.86615,0.0001,15.73935]
[1778221514236,29.35,79562.6,0.0,-0.86615,0.0001,15.73935]
[1778221514280,29.35,79562.6,0.0,-0.86615,0.0001,15.73935]
[1778221514294,29.35,79555.7,0.0,-0.86685,0.0001,15.68188]
[1778221516059,29.35,79550.94,0.0,-0.86732,0.0001,15.64258]
[1778221521040,29.35,79548.5,0.0,-0.86755,0.0001,15.62329]
[1778221521088,29.35,79548.5,0.0,-0.86755,0.0001,15.62329]
[1778221521094,29.35,79548.12,0.0,-0.86758,0.0001,15.6204]
[1778221524476,29.35,79547.05,0.0,-0.86768,0.0001,15.61233]
[1778221525122,29.35,79540.73,0.0,-0.86831,0.0001,15.55998]
[1778221530157,29.36,79543.54,0.0,-0.86801,0.0001,15.58521]
[1778221530619,29.36,79543.54,0.0,-0.86801,0.0001,15.58521]
[1778221530691,29.36,79543.54,0.0,-0.86801,0.0001,15.58521]
[1778221531164,29.36,79543.56,0.0,-0.86803,0.0001,15.58171]
[1778221536067,29.36,79543.38,0.0,-0.86803,0.0001,15.58173]
[1778221536199,29.36,79548.28,0.0,-0.86753,0.0001,15.62294]
[1778221541234,29.36,79551.96,0.0,-0.86715,0.0001,15.65507]
[1778221546164,29.36,79551.49,0.0,-0.86718,0.0001,15.6523]
[1778221546218,29.36,79551.49,0.0,-0.86718,0.0001,15.6523]
[1778221546269,29.36,79551.01,0.0,-0.86722,0.0001,15.64859]
[1778221551305,29.37,79547.72,0.0,-0.86753,0.0001,15.62277]
[1778221556340,29.37,79548.32,0.0,-0.86745,0.0001,15.62942]
[1778221562384,29.37,79549.88,0.0,-0.86727,0.0001,15.64433]
[1778221567423,29.37,79551.49,0.0,-0.86709,0.0001,15.65918]
[1778221572458,29.37,79550.1,0.0,-0.86722,0.0001,15.64898]
[1778221577493,29.38,79549.15,0.0,-0.86729,0.0001,15.64248]
[1778221582528,29.38,79549.8,0.0,-0.86721,0.0001,15.64933]
[1778221587563,29.38,79552.61,0.0,-0.86691,0.0001,15.67404]
[1778221588570,29.38,79558.33,0.0,-0.86634,0.0001,15.72195]
[1778221590584,29.38,79562.92,0.0,-0.86586,0.0001,15.76115]
[1778221593605,29.38,79567.33,0.0,-0.86543,0.0001,15.79513]
[1778221598640,29.39,79569.37,0.0,-0.8652,0.0001,15.81376]
[1778221603675,29.39,79567.91,0.0,-0.86533,0.0001,15.80304]
[1778221608710,29.39,79568.76,0.0,-0.86523,0.0001,15.81151]
[1778221613745,29.39,79568.08,0.0,-0.86528,0.0001,15.80712]
[1778221618780,29.39,79567.91,0.0,-0.86528,0.0001,15.80694]
[1778221621801,29.4,79561.87,0.0,-0.86588,0.0001,15.75727]
[1778221626836,29.4,79557.86,0.0,-0.86628,0.0001,15.72431]
[1778221631871,29.4,79556.25,0.0,-0.86644,0.0001,15.7113]
[1778221636906,29.4,79551.89,0.0,-0.86688,0.0001,15.67509]
[1778221638920,29.4,79542.8,0.0,-0.86779,0.0001,15.59944]
[1778221639927,29.4,79542.08,0.0,-0.86786,0.0001,15.59342]
[1778221645969,29.4,79542.08,0.0,-0.86786,0.0001,15.59333]
[1778221647985,29.4,79549.87,0.0,-0.86708,0.0001,15.65816]
[1778221653020,29.4,79549.88,0.0,-0.86711,0.0001,15.65385]
[1778221658055,29.4,79549.8,0.0,-0.86712,0.0001,15.65288]
[1778221663090,29.4,79550.08,0.0,-0.8671,0.0001,15.65494]
[1778221668125,29.4,79550.75,0.0,-0.86703,0.0001,15.66032]
[1778221673160,29.4,79553.76,0.0,-0.86673,0.0001,15.68555]
[1778221678195,29.4,79556.36,0.0,-0.86645,0.0001,15.70843]
[1778221683230,29.4,79556.95,0.0,-0.86637,0.0001,15.7155]
[1778221685244,29.4,79564.84,0.0,-0.86556,0.0001,15.78195]
[1778221687261,29.4,79570.71,0.0,-0.86497,0.0001,15.8311]
[1778221692293,29.4,79572.47,0.0,-0.86479,0.0001,15.84585]
[1778221697328,29.4,79575.6,0.0,-0.86447,0.0001,15.87188]
[1778221702363,29.4,79577.36,0.0,-0.8643,0.0001,15.88626]
[1778221703037,29.4,79577.36,0.0,-0.8643,0.0001,15.88626]
[1778221703409,29.4,79577.36,0.0,-0.8643,0.0001,15.88626]
[1778221705384,29.4,79566.03,0.0,-0.86545,0.0001,15.79152]
[1778221706391,29.4,79561.3,0.0,-0.86593,0.0001,15.75211]
[1778221711426,29.4,79559.88,0.0,-0.86609,0.0001,15.73679]
[1778221711660,29.4,79559.88,0.0,-0.86609,0.0001,15.73679]
[1778221711712,29.4,79559.88,0.0,-0.86609,0.0001,15.73679]
[1778221712433,29.4,79562.1,0.0,-0.86586,0.0001,15.75544]
[1778221713147,29.4,79562.1,0.0,-0.86586,0.0001,15.75544]
[1778221713199,29.4,79562.1,0.0,-0.86586,0.0001,15.75544]
[1778221718030,29.4,79561.63,0.0,-0.8659,0.0001,15.75211]
[1778221722028,29.4,79562.45,0.0,-0.86582,0.0001,15.75936]
[1778221722075,29.4,79562.45,0.0,-0.86582,0.0001,15.75936]
[1778221722503,29.4,79562.36,0.0,-0.86582,0.0001,15.75869]
[1778221727541,29.4,79562.16,0.0,-0.86584,0.0001,15.75739]
[1778221728890,29.4,79562.73,0.0,-0.86578,0.0001,15.7622]
[1778221730269,29.4,79562.22,0.0,-0.86583,0.0001,15.758]
[1778221730321,29.4,79562.22,0.0,-0.86583,0.0001,15.758]
[1778221730370,29.4,79562.22,0.0,-0.86583,0.0001,15.75805]
[1778221735597,29.4,79560.88,0.0,-0.86596,0.0001,15.7471]
[1778221740106,29.41,79561.13,0.0,-0.86594,0.0001,15.74931]
[1778221740160,29.41,79561.13,0.0,-0.86594,0.0001,15.7494]
[1778221742003,29.41,79561.36,0.0,-0.86591,0.0001,15.75132]
[1778221745254,29.41,79559.25,0.0,-0.86612,0.0001,15.73384]
[1778221745305,29.41,79559.25,0.0,-0.86612,0.0001,15.73384]
[1778221745308,29.41,79558.03,0.0,-0.86623,0.0001,15.72516]
[1778221750703,29.41,79556.12,0.0,-0.86637,0.0001,15.71372]
[1778221756745,29.45,79555.35,0.0,-0.86615,0.0001,15.7309]
[1778221760773,29.47,79550.09,0.0,-0.86648,0.0001,15.70326]
[1778221761780,29.47,79544.44,0.0,-0.86704,0.0001,15.65676]
[1778221764801,29.48,79542.33,0.0,-0.86723,0.0001,15.64084]
[1778221769837,29.48,79543.87,0.0,-0.86704,0.0001,15.65638]
[1778221774872,29.48,79544.53,0.0,-0.86697,0.0001,15.66063]
[1778221779907,29.49,79546.99,0.0,-0.86669,0.0001,15.6838]
[1778221785949,29.49,79548.3,0.0,-0.86652,0.0001,15.69779]
[1778221790984,29.5,79548.34,0.0,-0.86649,0.0001,15.70064]
[1778221796019,29.5,79548.81,0.0,-0.86641,0.0001,15.70706]
[1778221798033,29.5,79544.3,0.0,-0.86685,0.0001,15.67064]
[1778221802061,29.51,79555.78,0.0,-0.86567,0.0001,15.76829]
[1778221804075,29.51,79553.17,0.0,-0.86592,0.0001,15.74759]
[1778221805082,29.51,79545.39,0.0,-0.86669,0.0001,15.68346]
[1778221807096,29.51,79542.56,0.0,-0.86695,0.0001,15.66162]
[1778221812132,29.51,79542.58,0.0,-0.86692,0.0001,15.6648]
[1778221817167,29.52,79541.63,0.0,-0.86697,0.0001,15.65996]
[1778221822202,29.52,79540.98,0.0,-0.867,0.0001,15.65766]
[1778221827237,29.53,79545.33,0.0,-0.86653,0.0001,15.69674]
[1778221832273,29.53,79546.39,0.0,-0.86641,0.0001,15.70437]
[1778221837308,29.54,79545.69,0.0,-0.86645,0.0001,15.70139]
[1778221842343,29.54,79545.23,0.0,-0.86646,0.0001,15.70047]
[1778221847378,29.55,79543.83,0.0,-0.86656,0.0001,15.69177]
[1778221852414,29.55,79538.7,0.0,-0.86704,0.0001,15.65233]
[1778221853420,29.55,79529.28,0.0,-0.86797,0.0001,15.57497]
[1778221854427,29.56,79528.3,0.0,-0.86797,0.0001,15.57439]
[1778221859462,29.6,79527.74,0.0,-0.86774,0.0001,15.59333]
[1778221864497,29.6,79529.51,0.0,-0.86752,0.0001,15.6115]
[1778221870539,29.61,79529.68,0.0,-0.86745,0.0001,15.617]
[1778221875574,29.61,79523.78,0.0,-0.86799,0.0001,15.57169]
[1778221878595,29.63,79518.76,0.0,-0.86838,0.0001,15.53943]
[1778221883297,29.66,79516.72,0.0,-0.86828,0.0001,15.54679]
[1778221883348,29.66,79516.72,0.0,-0.86828,0.0001,15.54679]
[1778221888665,29.67,79516.84,0.0,-0.86822,0.0001,15.55224]
[1778221888923,29.67,79516.84,0.0,-0.86822,0.0001,15.55224]
[1778221888977,29.67,79516.84,0.0,-0.86822,0.0001,15.55224]
[1778221889672,29.67,79516.59,0.0,-0.86823,0.0001,15.55091]
[1778221890680,29.67,79509.79,0.0,-0.86889,0.0001,15.49561]
[1778221892728,29.67,79505.23,0.0,-0.86937,0.0001,15.45453]
[1778221892861,29.67,79506.21,0.0,-0.86926,0.0001,15.46312]
[1778221893701,29.67,79506.13,0.0,-0.86926,0.0001,15.46296]
[1778221894030,29.67,79506.13,0.0,-0.86926,0.0001,15.46296]
[1778221894479,29.67,79506.13,0.0,-0.86926,0.0001,15.46296]
[1778221894708,29.68,79506.58,0.0,-0.86921,0.0001,15.46717]
[1778221897512,29.68,79505.98,0.0,-0.86926,0.0001,15.46321]
[1778221902566,29.68,79504.85,0.0,-0.86935,0.0001,15.45587]
[1778221902618,29.68,79504.85,0.0,-0.86935,0.0001,15.45587]
[1778221902667,29.68,79508.26,0.0,-0.869,0.0001,15.48485]
[1778221907802,29.68,79508.6,0.0,-0.86894,0.0001,15.48975]
[1778221912837,29.69,79506.92,0.0,-0.86908,0.0001,15.47795]
[1778221915089,29.69,79505.89,0.0,-0.86918,0.0001,15.46988]
[1778221915268,29.69,79505.89,0.0,-0.86918,0.0001,15.46988]
[1778221918338,29.69,79504.2,0.0,-0.86933,0.0001,15.45728]
[1778221918342,29.69,79504.2,0.0,-0.86933,0.0001,15.45728]
[1778221920031,29.69,79501.9,0.0,-0.86954,0.0001,15.43922]
[1778221920282,29.69,79501.9,0.0,-0.86954,0.0001,15.43922]
[1778221920351,29.69,79500.1,0.0,-0.86971,0.0001,15.42533]
[1778221921092,29.69,79500.1,0.0,-0.86971,0.0001,15.42533]
[1778221921294,29.69,79500.1,0.0,-0.86971,0.0001,15.42533]
[1778221923272,29.69,79498.26,0.0,-0.86988,0.0001,15.41066]
[1778221923321,29.69,79498.26,0.0,-0.86988,0.0001,15.41066]
[1778221926686,29.7,79499.52,0.0,-0.86974,0.0001,15.42242]
[1778221926775,29.7,79500.11,0.0,-0.86968,0.0001,15.42773]
[1778221926945,29.7,79500.11,0.0,-0.86968,0.0001,15.42773]
[1778221927621,29.7,79500.11,0.0,-0.86968,0.0001,15.42773]
[1778221927672,29.7,79500.11,0.0,-0.86968,0.0001,15.42773]
[1778221927719,29.7,79499.68,0.0,-0.86971,0.0001,15.42509]
[1778221930702,29.7,79497.78,0.0,-0.86989,0.0001,15.40994]
[1778221930739,29.7,79497.78,0.0,-0.86989,0.0001,15.40994]
[1778221934716,29.7,79498.26,0.0,-0.86982,0.0001,15.41573]
[1778221934718,29.7,79498.26,0.0,-0.86982,0.0001,15.41573]
[1778221938384,29.7,79497.98,0.0,-0.86983,0.0001,15.41519]
[1778221938439,29.7,79497.98,0.0,-0.86983,0.0001,15.41519]
[1778221938526,29.7,79497.98,0.0,-0.86983,0.0001,15.41519]
[1778221938627,29.7,79490.44,0.0,-0.87056,0.0001,15.3537]
[1778221944054,29.71,79490.89,0.0,-0.8705,0.0001,15.3587]
[1778221945852,29.71,79490.91,0.0,-0.8705,0.0001,15.3591]
[1778221945941,29.71,79490.91,0.0,-0.8705,0.0001,15.3591]
[1778221946251,29.71,79490.91,0.0,-0.8705,0.0001,15.3591]
[1778221946300,29.71,79490.91,0.0,-0.8705,0.0001,15.3591]
[1778221946348,29.71,79491.36,0.0,-0.87045,0.0001,15.36328]
[1778221949412,29.71,79490.78,0.0,-0.8705,0.0001,15.35875]
[1778221949512,29.71,79490.93,0.0,-0.87048,0.0001,15.36045]
[1778221952113,29.71,79482.36,0.0,-0.87134,0.0001,15.28657]
[1778221953255,29.71,79482.36,0.0,-0.87134,0.0001,15.28657]
[1778221953308,29.71,79482.36,0.0,-0.87134,0.0001,15.28657]
[1778221953336,29.71,79482.36,0.0,-0.87134,0.0001,15.28657]
[1778221953402,29.71,79481.59,0.0,-0.8714,0.0001,15.28081]
[1778221956371,29.71,79482.42,0.0,-0.87132,0.0001,15.28794]
[1778221956682,29.71,79482.42,0.0,-0.87132,0.0001,15.28794]
[1778221956684,29.71,79482.42,0.0,-0.87132,0.0001,15.28794]
[1778221956724,29.71,79481.53,0.0,-0.8714,0.0001,15.28128]
[1778221962183,29.71,79482.56,0.0,-0.87128,0.0001,15.29133]
[1778221968225,29.72,79482.66,0.0,-0.87125,0.0001,15.29393]
[1778221972339,29.72,79482.54,0.0,-0.87124,0.0001,15.2941]
[1778221972410,29.72,79482.54,0.0,-0.87124,0.0001,15.2941]
[1778221972532,29.72,79482.54,0.0,-0.87124,0.0001,15.2941]
[1778221972564,29.72,79482.54,0.0,-0.87124,0.0001,15.2941]
[1778221972680,29.72,79482.84,0.0,-0.87121,0.0001,15.29684]
[1778221978562,29.72,79480.47,0.0,-0.87142,0.0001,15.27883]
[1778221978607,29.72,79480.47,0.0,-0.87142,0.0001,15.27883]
[1778221978767,29.72,79480.47,0.0,-0.87142,0.0001,15.27883]
[1778221978794,29.72,79480.47,0.0,-0.87142,0.0001,15.27883]
[1778221978775,29.72,79479.93,0.0,-0.87147,0.0001,15.2747]
[1778221983628,29.72,79477.45,0.0,-0.8717,0.0001,15.25566]
[1778221983680,29.72,79477.45,0.0,-0.8717,0.0001,15.25566]
[1778221989372,29.73,79477.76,0.0,-0.87164,0.0001,15.26034]
[1778221991498,29.73,79476.86,0.0,-0.87173,0.0001,15.25327]
[1778221991525,29.73,79476.86,0.0,-0.87173,0.0001,15.25327]
[1778221991685,29.73,79476.86,0.0,-0.87173,0.0001,15.25327]
[1778221991735,29.73,79476.86,0.0,-0.87173,0.0001,15.25327]
[1778221991787,29.73,79477.98,0.0,-0.87161,0.0001,15.26276]
[1778221995410,29.73,79478.57,0.0,-0.87155,0.0001,15.26848]
[1778222000449,29.73,79478.09,0.0,-0.87157,0.0001,15.26621]
[1778222001456,29.73,79468.56,0.0,-0.87249,0.0001,15.18846]
[1778222002235,29.73,79468.56,0.0,-0.87249,0.0001,15.18846]
[1778222002497,29.73,79468.56,0.0,-0.87249,0.0001,15.18846]
[1778222002733,29.73,79468.56,0.0,-0.87249,0.0001,15.18846]
[1778222002835,29.73,79467.17,0.0,-0.87262,0.0001,15.17747]
[1778222004149,29.73,79468.84,0.0,-0.87245,0.0001,15.19153]
[1778222004477,29.73,79468.73,0.0,-0.87246,0.0001,15.191]
[1778222009516,29.73,79471.29,0.0,-0.87219,0.0001,15.21368]
[1778222013373,29.74,79471.07,0.0,-0.87223,0.0001,15.20883]
[1778222013427,29.74,79471.07,0.0,-0.87223,0.0001,15.20883]
[1778222013603,29.74,79471.07,0.0,-0.87223,0.0001,15.20883]
[1778222013900,29.74,79470.4,0.0,-0.87229,0.0001,15.20366]
[1778222017456,29.74,79472.36,0.0,-0.87209,0.0001,15.22062]
[1778222017508,29.74,79472.36,0.0,-0.87209,0.0001,15.22062]
[1778222017568,29.74,79471.8,0.0,-0.87214,0.0001,15.21633]
[1778222022603,29.74,79472.16,0.0,-0.87209,0.0001,15.22071]
[1778222023145,29.74,79472.16,0.0,-0.87209,0.0001,15.22071]
[1778222023454,29.74,79472.16,0.0,-0.87209,0.0001,15.22071]
[1778222028645,29.74,79470.79,0.0,-0.8722,0.0001,15.21122]
[1778222032699,29.74,79471.2,0.0,-0.87215,0.0001,15.21541]
[1778222032751,29.74,79471.2,0.0,-0.87215,0.0001,15.21541]
[1778222032815,29.74,79471.2,0.0,-0.87215,0.0001,15.21541]
[1778222032867,29.74,79471.2,0.0,-0.87215,0.0001,15.21541]
[1778222032800,29.74,79470.49,0.0,-0.87222,0.0001,15.20987]
[1778222038715,29.75,79470.34,0.0,-0.87221,0.0001,15.21031]
[1778222039844,29.75,79470.34,0.0,-0.87221,0.0001,15.21031]
[1778222039908,29.75,79468.97,0.0,-0.87234,0.0001,15.19937]
[1778222040110,29.75,79468.97,0.0,-0.87234,0.0001,15.19937]
[1778222041736,29.75,79468.85,0.0,-0.87234,0.0001,15.19895]
[1778222046390,29.75,79469.49,0.0,-0.87227,0.0001,15.20528]
[1778222046771,29.75,79469.34,0.0,-0.87228,0.0001,15.20432]
[1778222048374,29.75,79469.29,0.0,-0.87228,0.0001,15.20418]
[1778222048470,29.75,79469.29,0.0,-0.87228,0.0001,15.20418]
[1778222048474,29.75,79469.29,0.0,-0.87228,0.0001,15.20418]
[1778222053820,29.75,79471.23,0.0,-0.87208,0.0001,15.22151]
[1778222054487,29.75,79471.23,0.0,-0.87208,0.0001,15.22151]
[1778222054536,29.75,79471.23,0.0,-0.87208,0.0001,15.22151]
[1778222054827,29.75,79470.71,0.0,-0.87212,0.0001,15.21749]
[1778222056579,29.75,79470.39,0.0,-0.87215,0.0001,15.21511]
[1778222056752,29.75,79470.39,0.0,-0.87215,0.0001,15.21511]
[1778222056841,29.75,79466.36,0.0,-0.87254,0.0001,15.18239]
[1778222061802,29.76,79463.92,0.0,-0.87276,0.0001,15.16367]
[1778222061808,29.76,79463.92,0.0,-0.87276,0.0001,15.16367]
[1778222061876,29.76,79463.44,0.0,-0.8728,0.0001,15.16005]
[1778222062390,29.76,79463.44,0.0,-0.8728,0.0001,15.16005]
[1778222062442,29.76,79463.44,0.0,-0.8728,0.0001,15.16005]
[1778222067918,29.76,79463.87,0.0,-0.87274,0.0001,15.16531]
[1778222068544,29.76,79463.87,0.0,-0.87274,0.0001,15.16531]
[1778222071843,29.76,79464.15,0.0,-0.87271,0.0001,15.16789]
[1778222071884,29.76,79463.91,0.0,-0.87275,0.0001,15.16276]
[1778222072112,29.76,79463.91,0.0,-0.87275,0.0001,15.16276]
[1778222072699,29.76,79463.91,0.0,-0.87275,0.0001,15.16276]
[1778222072750,29.76,79463.91,0.0,-0.87275,0.0001,15.16276]
[1778222072800,29.76,79466.4,0.0,-0.87251,0.0001,15.18336]
[1778222077988,29.76,79466.66,0.0,-0.87247,0.0001,15.18672]
[1778222081441,29.76,79466.44,0.0,-0.87248,0.0001,15.18541]
[1778222081489,29.76,79466.44,0.0,-0.87248,0.0001,15.18541]
[1778222081627,29.76,79466.44,0.0,-0.87248,0.0001,15.18541]
[1778222081653,29.76,79465.6,0.0,-0.87256,0.0001,15.17905]
[1778222087052,29.77,79467.17,0.0,-0.87239,0.0001,15.19307]
[1778222090735,29.77,79467.11,0.0,-0.87239,0.0001,15.19305]
[1778222090801,29.77,79467.11,0.0,-0.87239,0.0001,15.19305]
[1778222090851,29.77,79467.11,0.0,-0.87239,0.0001,15.19305]
[1778222095154,29.77,79470.47,0.0,-0.87204,0.0001,15.22261]
[1778222095206,29.77,79470.47,0.0,-0.87204,0.0001,15.22261]
[1778222095255,29.77,79468.04,0.0,-0.87227,0.0001,15.20328]
[1778222096050,29.77,79468.04,0.0,-0.87227,0.0001,15.20328]
[1778222096100,29.77,79468.04,0.0,-0.87227,0.0001,15.20328]
[1778222097121,29.77,79463.48,0.0,-0.87269,0.0001,15.16713]
[1778222102559,29.77,79463.01,0.0,-0.87273,0.0001,15.1644]
[1778222102690,29.77,79463.01,0.0,-0.87273,0.0001,15.1644]
[1778222102791,29.77,79464.41,0.0,-0.87259,0.0001,15.17637]
[1778222105782,29.78,79464.09,0.0,-0.87261,0.0001,15.17401]
[1778222105883,29.78,79463.76,0.0,-0.87264,0.0001,15.17182]
[1778222107206,29.78,79459.38,0.0,-0.87306,0.0001,15.13631]
[1778222108219,29.78,79442.6,0.0,-0.87466,0.0001,14.9998]
[1778222109218,29.78,79423.53,0.0,-0.87646,9e-05,14.84505]
[1778222110225,29.78,79420.51,0.0,-0.87674,9e-05,14.82112]
[1778222115260,29.78,79419.93,0.0,-0.87675,9e-05,14.81969]
[1778222116267,29.78,79410.77,0.0,-0.87761,9e-05,14.74569]
[1778222117274,29.78,79407.33,0.0,-0.87793,9e-05,14.71795]
[1778222122309,29.79,79408.51,0.0,-0.8778,9e-05,14.72944]
[1778222126376,29.79,79411.16,0.0,-0.87753,9e-05,14.75251]
[1778222126552,29.79,79411.16,0.0,-0.87753,9e-05,14.75251]
[1778222126556,29.79,79411.16,0.0,-0.87753,9e-05,14.75251]
[1778222129358,29.8,79415.8,0.0,-0.87702,9e-05,14.7967]
[1778222130787,29.8,79415.8,0.0,-0.87702,9e-05,14.7967]
[1778222130829,29.8,79415.8,0.0,-0.87702,9e-05,14.7967]
[1778222130884,29.8,79415.8,0.0,-0.87702,9e-05,14.7967]
[1778222130930,29.8,79420.56,0.0,-0.87656,9e-05,14.83625]
[1778222131130,29.8,79420.56,0.0,-0.87656,9e-05,14.83625]
[1778222131720,29.8,79420.56,0.0,-0.87656,9e-05,14.83625]
[1778222132380,29.8,79433.66,0.0,-0.87534,9e-05,14.93906]
[1778222134367,29.8,79433.32,0.0,-0.87537,9e-05,14.93668]
[1778222134419,29.8,79433.32,0.0,-0.87537,9e-05,14.93668]
[1778222134520,29.8,79432.04,0.0,-0.87548,9e-05,14.92734]
[1778222135463,29.8,79432.04,0.0,-0.87548,9e-05,14.92734]
[1778222135511,29.8,79432.04,0.0,-0.87548,9e-05,14.92734]
[1778222137415,29.8,79427.72,0.0,-0.87588,9e-05,14.89334]
[1778222139429,29.81,79431.9,0.0,-0.87547,9e-05,14.92852]
[1778222141182,29.81,79431.96,0.0,-0.87545,9e-05,14.92958]
[1778222141188,29.81,79431.96,0.0,-0.87545,9e-05,14.92958]
[1778222141233,29.81,79431.96,0.0,-0.87545,9e-05,14.92958]
[1778222141538,29.81,79431.96,0.0,-0.87545,9e-05,14.92958]
[1778222141541,29.81,79432.27,0.0,-0.87541,9e-05,14.93324]
[1778222144464,29.81,79427.51,0.0,-0.87585,9e-05,14.89573]
[1778222148820,29.81,79428.46,0.0,-0.87573,9e-05,14.90594]
[1778222148824,29.81,79428.46,0.0,-0.87573,9e-05,14.90594]
[1778222148876,29.81,79428.46,0.0,-0.87573,9e-05,14.90594]
[1778222151053,29.82,79424.51,0.0,-0.87608,9e-05,14.87583]
[1778222151105,29.82,79424.51,0.0,-0.87608,9e-05,14.87583]
[1778222151513,29.82,79425.81,0.0,-0.87595,9e-05,14.88705]
[1778222156548,29.82,79416.08,0.0,-0.87683,9e-05,14.81109]
[1778222157555,29.82,79408.67,0.0,-0.87752,9e-05,14.75155]
[1778222158517,29.82,79408.67,0.0,-0.87752,9e-05,14.75155]
[1778222158569,29.82,79408.67,0.0,-0.87752,9e-05,14.75155]
[1778222162642,29.84,79406.66,0.0,-0.87756,9e-05,14.74761]
[1778222162816,29.84,79406.66,0.0,-0.87756,9e-05,14.74761]
[1778222162917,29.84,79405.97,0.0,-0.8776,9e-05,14.74414]
[1778222164035,29.84,79405.97,0.0,-0.8776,9e-05,14.74414]
[1778222164086,29.85,79406.01,0.0,-0.87757,9e-05,14.74659]
[1778222169639,29.85,79407.89,0.0,-0.87738,9e-05,14.76337]
[1778222170513,29.85,79407.89,0.0,-0.87738,9e-05,14.76337]
[1778222170568,29.85,79407.89,0.0,-0.87738,9e-05,14.76337]
[1778222170584,29.85,79407.89,0.0,-0.87738,9e-05,14.76337]
[1778222170917,29.85,79407.89,0.0,-0.87738,9e-05,14.76337]
[1778222170981,29.85,79410.45,0.0,-0.87713,9e-05,14.78464]
[1778222171653,29.85,79416.0,0.0,-0.8766,9e-05,14.8301]
[1778222173669,29.85,79419.06,0.0,-0.8763,9e-05,14.8558]
[1778222175355,29.85,79421.71,0.0,-0.87605,9e-05,14.8777]
[1778222175401,29.85,79421.71,0.0,-0.87605,9e-05,14.8777]
[1778222175411,29.85,79421.71,0.0,-0.87605,9e-05,14.8777]
[1778222175745,29.85,79421.71,0.0,-0.87605,9e-05,14.8777]
[1778222175816,29.85,79427.33,0.0,-0.87551,9e-05,14.92395]
[1778222176412,29.85,79427.33,0.0,-0.87551,9e-05,14.92395]
[1778222178707,29.86,79432.58,0.0,-0.87499,9e-05,14.96832]
[1778222179189,29.86,79432.58,0.0,-0.87499,9e-05,14.96832]
[1778222179239,29.86,79432.58,0.0,-0.87499,9e-05,14.96832]
[1778222179714,29.86,79431.62,0.0,-0.87508,9e-05,14.96107]
[1778222180858,29.86,79431.62,0.0,-0.87508,9e-05,14.96107]
[1778222180959,29.86,79433.44,0.0,-0.8749,9e-05,14.97639]
[1778222182735,29.86,79444.71,0.0,-0.87381,0.0001,15.06903]
[1778222183432,29.86,79444.71,0.0,-0.87381,0.0001,15.06903]
[1778222183488,29.86,79444.71,0.0,-0.87381,0.0001,15.06903]
[1778222183742,29.86,79449.98,0.0,-0.8733,0.0001,15.11229]
[1778222188777,29.86,79446.07,0.0,-0.87366,0.0001,15.08222]
[1778222189784,29.86,79438.92,0.0,-0.87433,0.0001,15.02449]
[1778222190791,29.86,79435.86,0.0,-0.87462,0.0001,15.00011]
[1778222195826,29.87,79438.36,0.0,-0.87438,0.0001,15.01891]
[1778222198847,29.87,79435.25,0.0,-0.87466,9e-05,14.99514]
[1778222203882,29.87,79436.92,0.0,-0.87447,0.0001,15.0112]
[1778222209925,29.88,79436.53,0.0,-0.87447,0.0001,15.0109]
[1778222211939,29.88,79439.8,0.0,-0.87415,0.0001,15.03838]
[1778222216974,29.88,79438.88,0.0,-0.87421,0.0001,15.03304]
[1778222222012,29.89,79438.9,0.0,-0.87418,0.0001,15.03529]
[1778222223016,29.89,79445.0,0.0,-0.8736,0.0001,15.08527]
[1778222228052,29.89,79446.6,0.0,-0.87342,0.0001,15.09988]
[1778222233087,29.89,79446.61,0.0,-0.8734,0.0001,15.10159]
[1778222238126,29.89,79446.35,0.0,-0.87341,0.0001,15.10105]
[1778222244168,29.9,79446.27,0.0,-0.8734,0.0001,15.1022]
[1778222249203,29.9,79445.95,0.0,-0.87341,0.0001,15.10097]
[1778222254238,29.9,79443.23,0.0,-0.87368,0.0001,15.07621]
[1778222259494,29.9,79443.61,0.0,-0.87363,0.0001,15.08019]
[1778222264308,29.9,79447.43,0.0,-0.87324,0.0001,15.1134]
[1778222265315,29.9,79456.84,0.0,-0.87234,0.0001,15.19018]
[1778222266322,29.9,79461.39,0.0,-0.8719,0.0001,15.22736]
[1778222269181,29.9,79461.92,0.0,-0.87185,0.0001,15.23185]
[1778222269229,29.9,79461.92,0.0,-0.87185,0.0001,15.23185]
[1778222269348,29.91,79462.98,0.0,-0.87174,0.0001,15.24056]
[1778222270350,29.91,79467.4,0.0,-0.87132,0.0001,15.27664]
[1778222272364,29.91,79473.15,0.0,-0.87076,0.0001,15.32354]
[1778222277399,29.9,79475.41,0.0,-0.87054,0.0001,15.3418]
[1778222282434,29.9,79473.96,0.0,-0.87069,0.0001,15.32972]
[1778222284450,29.9,79485.96,0.0,-0.86952,0.0001,15.4276]
[1778222285667,29.9,79488.95,0.0,-0.86923,0.0001,15.45183]
[1778222291497,29.9,79490.02,0.0,-0.86914,0.0001,15.4597]
[1778222293149,29.9,79490.02,0.0,-0.86914,0.0001,15.4597]
[1778222293454,29.9,79492.61,0.0,-0.86889,0.0001,15.48068]
[1778222298546,29.9,79493.37,0.0,-0.86882,0.0001,15.48638]
[1778222303581,29.9,79493.59,0.0,-0.86879,0.0001,15.48884]
[1778222308616,29.9,79493.48,0.0,-0.86881,0.0001,15.487]
[1778222309328,29.9,79493.48,0.0,-0.86881,0.0001,15.487]
[1778222315665,29.9,79493.02,0.0,-0.8689,0.0001,15.47789]
[1778222318978,29.9,79492.6,0.0,-0.86894,0.0001,15.47415]
[1778222319089,29.9,79492.73,0.0,-0.86893,0.0001,15.47506]
[1778222320157,29.9,79492.73,0.0,-0.86893,0.0001,15.47506]
[1778222320700,29.9,79491.88,0.0,-0.86902,0.0001,15.46782]
[1778222321641,29.9,79491.88,0.0,-0.86902,0.0001,15.46782]
[1778222321707,29.9,79492.5,0.0,-0.86896,0.0001,15.47275]
[1778222326742,29.9,79494.1,0.0,-0.86881,0.0001,15.48503]
[1778222332717,29.9,79493.84,0.0,-0.86885,0.0001,15.48246]
[1778222332720,29.9,79493.84,0.0,-0.86885,0.0001,15.48246]
[1778222332784,29.9,79495.01,0.0,-0.86874,0.0001,15.49159]
[1778222334798,29.9,79498.0,0.0,-0.86844,0.0001,15.51638]
[1778222340840,29.9,79497.84,0.0,-0.86845,0.0001,15.51582]
[1778222346894,29.9,79497.58,0.0,-0.86847,0.0001,15.51414]
[1778222346946,29.9,79497.58,0.0,-0.86847,0.0001,15.51414]
[1778222346995,29.9,79497.54,0.0,-0.86847,0.0001,15.5137]
[1778222351503,29.9,79498.65,0.0,-0.86837,0.0001,15.52215]
[1778222351917,29.9,79500.26,0.0,-0.86821,0.0001,15.53541]
[1778222352924,29.9,79506.27,0.0,-0.86762,0.0001,15.58465]
[1778222357959,29.9,79511.22,0.0,-0.86713,0.0001,15.62508]
[1778222362994,29.9,79512.56,0.0,-0.867,0.0001,15.63573]
[1778222368029,29.9,79512.52,0.0,-0.86701,0.0001,15.63515]
[1778222371050,29.9,79523.17,0.0,-0.86599,0.0001,15.71827]
[1778222372057,29.9,79524.75,0.0,-0.86583,0.0001,15.73107]
[1778222374702,29.9,79526.11,0.0,-0.8657,0.0001,15.74205]
[1778222374703,29.9,79526.11,0.0,-0.8657,0.0001,15.74205]
[1778222378100,29.89,79533.02,0.0,-0.86502,0.0001,15.79786]
[1778222380114,29.89,79533.76,0.0,-0.86495,0.0001,15.8034]
[1778222381578,29.89,79533.76,0.0,-0.86495,0.0001,15.8034]
[1778222382128,29.89,79534.34,0.0,-0.8649,0.0001,15.80763]
[1778222387166,29.89,79535.79,0.0,-0.86478,0.0001,15.81806]
[1778222389832,29.89,79535.68,0.0,-0.86479,0.0001,15.81654]
[1778222390216,29.89,79535.68,0.0,-0.86479,0.0001,15.81654]
[1778222396229,29.89,79538.73,0.0,-0.86452,0.0001,15.83923]
[1778222399246,29.88,79539.35,0.0,-0.86447,0.0001,15.84359]
[1778222399250,29.88,79539.41,0.0,-0.86446,0.0001,15.84372]
[1778222399304,29.88,79539.41,0.0,-0.86446,0.0001,15.84372]
[1778222400257,29.88,79539.56,0.0,-0.86445,0.0001,15.84458]
[1778222404287,29.88,79545.28,0.0,-0.8639,0.0001,15.8901]
[1778222405293,29.88,79555.24,0.0,-0.8629,0.0001,15.97159]
[1778222406278,29.88,79555.24,0.0,-0.8629,0.0001,15.97159]
[1778222406305,29.88,79556.92,0.0,-0.86274,0.0001,15.98487]
[1778222407740,29.88,79563.34,0.0,-0.8621,0.0001,16.03717]
[1778222413350,29.88,79563.57,0.0,-0.86209,0.0001,16.03753]
[1778222416486,29.88,79563.66,0.0,-0.86208,0.0001,16.03833]
[1778222416534,29.88,79563.66,0.0,-0.86208,0.0001,16.03833]
[1778222416588,29.88,79563.3,0.0,-0.86212,0.0001,16.0354]
[1778222422413,29.88,79564.09,0.0,-0.86204,0.0001,16.04214]
[1778222427448,29.88,79561.81,0.0,-0.86228,0.0001,16.02257]
[1778222432483,29.87,79561.19,0.0,-0.86238,0.0001,16.01211]
[1778222437523,29.87,79562.88,0.0,-0.86223,0.0001,16.0248]
[1778222442558,29.87,79560.78,0.0,-0.86246,0.0001,16.00623]
[1778222444572,29.87,79553.53,0.0,-0.8632,0.0001,15.9461]
[1778222446601,29.87,79548.31,0.0,-0.86372,0.0001,15.90285]
[1778222451636,29.87,79547.01,0.0,-0.86386,0.0001,15.89183]
[1778222456671,29.87,79545.45,0.0,-0.86402,0.0001,15.8788]
[1778222461707,29.87,79547.05,0.0,-0.86386,0.0001,15.89184]
[1778222462715,29.87,79552.97,0.0,-0.86326,0.0001,15.94051]
[1778222464729,29.87,79559.38,0.0,-0.86262,0.0001,15.99314]
[1778222465736,29.87,79565.14,0.0,-0.86204,0.0001,16.04042]
[1778222467752,29.87,79571.08,0.0,-0.86144,0.0001,16.08894]
[1778222473794,29.87,79572.19,0.0,-0.86134,0.0001,16.09732]
[1778222478830,29.86,79573.37,0.0,-0.86123,0.0001,16.1057]
[1778222485879,29.86,79573.55,0.0,-0.86121,0.0001,16.1076]
[1778222490914,29.86,79574.33,0.0,-0.86115,0.0001,16.11293]
[1778222495949,29.86,79570.1,0.0,-0.86161,0.0001,16.07313]
[1778222500984,29.86,79568.59,0.0,-0.86178,0.0001,16.05985]
[1778222506019,29.86,79569.3,0.0,-0.86172,0.0001,16.06496]
[1778222512077,29.86,79571.8,0.0,-0.86147,0.0001,16.08458]
[1778222517112,29.86,79571.27,0.0,-0.86154,0.0001,16.07938]
[1778222522147,29.85,79571.53,0.0,-0.86152,0.0001,16.08068]
[1778222527182,29.85,79571.29,0.0,-0.86156,0.0001,16.07787]
[1778222532217,29.85,79570.52,0.0,-0.86165,0.0001,16.0707]
[1778222537252,29.85,79570.71,0.0,-0.86164,0.0001,16.07149]
[1778222542287,29.85,79571.19,0.0,-0.8616,0.0001,16.07466]
[1778222548329,29.85,79571.84,0.0,-0.86154,0.0001,16.07903]
[1778222553364,29.85,79571.73,0.0,-0.86159,0.0001,16.07326]
[1778222558401,29.85,79577.69,0.0,-0.861,0.0001,16.1216]
[1778222563436,29.84,79585.06,0.0,-0.86025,0.0001,16.18219]
[1778222568472,29.85,79586.29,0.0,-0.86012,0.0001,16.19262]
[1778222572739,29.85,79586.19,0.0,-0.86013,0.0001,16.19195]
[1778222573025,29.85,79586.19,0.0,-0.86013,0.0001,16.19195]
[1778222579549,29.84,79584.53,0.0,-0.86032,0.0001,16.17645]
[1778222583479,29.84,79585.38,0.0,-0.86024,0.0001,16.1826]
[1778222583531,29.84,79585.38,0.0,-0.86024,0.0001,16.1826]
[1778222583580,29.84,79585.38,0.0,-0.86025,0.0001,16.18229]
[1778222584827,29.84,79585.38,0.0,-0.86025,0.0001,16.18229]
[1778222590540,29.84,79584.06,0.0,-0.86041,0.0001,16.16953]
[1778222590592,29.84,79584.06,0.0,-0.86041,0.0001,16.16953]
[1778222590626,29.84,79585.25,0.0,-0.86029,0.0001,16.17905]
[1778222595661,29.84,79585.49,0.0,-0.86029,0.0001,16.17937]
[1778222600696,29.83,79586.19,0.0,-0.86024,0.0001,16.18342]
[1778222605731,29.83,79586.52,0.0,-0.86022,0.0001,16.18451]
[1778222611773,29.83,79586.34,0.0,-0.86029,0.0001,16.17708]
[1778222616808,29.82,79586.87,0.0,-0.86026,0.0001,16.17997]
[1778222621843,29.82,79585.16,0.0,-0.86045,0.0001,16.16447]
[1778222626878,29.82,79587.6,0.0,-0.86022,0.0001,16.1834]
[1778222631913,29.82,79587.61,0.0,-0.86023,0.0001,16.1823]
[1778222636948,29.82,79586.85,0.0,-0.86032,0.0001,16.17496]
[1778222641983,29.82,79584.76,0.0,-0.86055,0.0001,16.15661]
[1778222647018,29.81,79581.98,0.0,-0.86084,0.0001,16.13296]
[1778222652054,29.81,79582.1,0.0,-0.86084,0.0001,16.13339]
[1778222656082,29.81,79577.44,0.0,-0.86132,0.0001,16.09449]
[1778222661117,29.81,79575.32,0.0,-0.86154,0.0001,16.0767]
[1778222666152,29.81,79573.51,0.0,-0.86172,0.0001,16.06155]
[1778222671187,29.81,79574.97,0.0,-0.86161,0.0001,16.06928]
[1778222676223,29.81,79574.51,0.0,-0.86166,0.0001,16.06512]
[1778222681258,29.81,79575.61,0.0,-0.86155,0.0001,16.07381]
[1778222685286,29.81,79570.97,0.0,-0.86203,0.0001,16.03517]
[1778222690324,29.81,79553.45,0.0,-0.8638,0.0001,15.89037]
[1778222690752,29.81,79553.45,0.0,-0.8638,0.0001,15.89037]
[1778222691021,29.81,79553.45,0.0,-0.8638,0.0001,15.89037]
[1778222691331,29.81,79545.76,0.0,-0.86457,0.0001,15.82716]
[1778222692338,29.81,79540.2,0.0,-0.86513,0.0001,15.78161]
[1778222695904,29.81,79539.47,0.0,-0.86519,0.0001,15.7765]
[1778222696367,29.81,79539.34,0.0,-0.8652,0.0001,15.77573]
[1778222701405,29.81,79544.98,0.0,-0.86462,0.0001,15.82363]
[1778222702285,29.81,79544.98,0.0,-0.86462,0.0001,15.82363]
[1778222702411,29.81,79553.02,0.0,-0.86381,0.0001,15.89008]
[1778222704425,29.82,79552.8,0.0,-0.86382,0.0001,15.8885]
[1778222705592,29.82,79552.92,0.0,-0.86381,0.0001,15.88961]
[1778222705644,29.82,79552.92,0.0,-0.86381,0.0001,15.88961]
[1778222706439,29.82,79552.54,0.0,-0.86385,0.0001,15.88659]
[1778222711474,29.82,79547.61,0.0,-0.86433,0.0001,15.8467]
[1778222712205,29.82,79547.61,0.0,-0.86433,0.0001,15.8467]
[1778222719530,29.82,79548.85,0.0,-0.86419,0.0001,15.85823]
[1778222724565,29.82,79548.47,0.0,-0.86422,0.0001,15.8559]
[1778222725349,29.82,79548.47,0.0,-0.86422,0.0001,15.8559]
[1778222725399,29.82,79548.47,0.0,-0.86422,0.0001,15.8559]
[1778222725572,29.82,79548.02,0.0,-0.86427,0.0001,15.85236]
[1778222730607,29.82,79548.23,0.0,-0.86423,0.0001,15.85493]
[1778222732758,29.82,79548.28,0.0,-0.86425,0.0001,15.85148]
[1778222732804,29.82,79548.28,0.0,-0.86425,0.0001,15.85148]
[1778222733362,29.82,79548.28,0.0,-0.86425,0.0001,15.85148]
[1778222733462,29.82,79548.28,0.0,-0.86425,0.0001,15.85182]
[1778222733632,29.82,79542.36,0.0,-0.86484,0.0001,15.80308]
[1778222736653,29.82,79539.37,0.0,-0.86513,0.0001,15.77926]
[1778222741688,29.83,79537.82,0.0,-0.86527,0.0001,15.76799]
[1778222744709,29.83,79532.89,0.0,-0.86575,0.0001,15.72811]
[1778222748737,29.83,79527.32,0.0,-0.8663,0.0001,15.68281]
[1778222754779,29.83,79527.04,0.0,-0.8663,0.0001,15.68281]
[1778222760821,29.83,79526.18,0.0,-0.86636,0.0001,15.67814]
[1778222765856,29.84,79526.92,0.0,-0.86626,0.0001,15.68618]
[1778222768877,29.84,79531.46,0.0,-0.86579,0.0001,15.72464]
[1778222773912,29.84,79534.66,0.0,-0.86546,0.0001,15.75241]
[1778222778947,29.84,79534.25,0.0,-0.86548,0.0001,15.75032]
[1778222782975,29.84,79528.79,0.0,-0.86601,0.0001,15.70646]
[1778222788014,29.85,79528.4,0.0,-0.86603,0.0001,15.70482]
[1778222793049,29.85,79529.08,0.0,-0.86597,0.0001,15.70793]
[1778222795063,29.85,79521.43,0.0,-0.86673,0.0001,15.64574]
[1778222802112,29.85,79524.88,0.0,-0.86635,0.0001,15.6766]
[1778222805411,29.85,79525.14,0.0,-0.86632,0.0001,15.67909]
[1778222805601,29.85,79525.14,0.0,-0.86632,0.0001,15.67909]
[1778222806144,29.86,79515.56,0.0,-0.86726,0.0001,15.60155]
[1778222807151,29.86,79502.01,0.0,-0.86859,0.0001,15.49089]
[1778222809165,29.86,79499.84,0.0,-0.86879,0.0001,15.47431]
[1778222811180,29.86,79505.19,0.0,-0.86825,0.0001,15.51881]
[1778222813534,29.86,79503.91,0.0,-0.86837,0.0001,15.50864]
[1778222813586,29.86,79503.91,0.0,-0.86837,0.0001,15.50864]
[1778222813633,29.86,79504.35,0.0,-0.86833,0.0001,15.51257]
[1778222815106,29.86,79505.08,0.0,-0.86825,0.0001,15.51888]
[1778222816277,29.86,79504.32,0.0,-0.86832,0.0001,15.51297]
[1778222820838,29.86,79504.0,0.0,-0.86834,0.0001,15.51168]
[1778222825633,29.87,79506.06,0.0,-0.86811,0.0001,15.53019]
[1778222825677,29.87,79506.06,0.0,-0.86811,0.0001,15.53019]
[1778222827183,29.87,79505.73,0.0,-0.86814,0.0001,15.52813]
[1778222827234,29.87,79505.73,0.0,-0.86814,0.0001,15.52813]
[1778222827477,29.87,79505.63,0.0,-0.86815,0.0001,15.52764]
[1778222829306,29.87,79512.54,0.0,-0.86746,0.0001,15.58489]
[1778222831292,29.87,79512.4,0.0,-0.86746,0.0001,15.58427]
[1778222831343,29.87,79512.4,0.0,-0.86746,0.0001,15.58427]
[1778222831393,29.87,79512.74,0.0,-0.86742,0.0001,15.58759]
[1778222836509,29.87,79516.27,0.0,-0.86705,0.0001,15.6185]
[1778222836561,29.87,79516.27,0.0,-0.86705,0.0001,15.6185]
[1778222837759,29.87,79515.35,0.0,-0.86713,0.0001,15.6119]
[1778222843404,29.88,79512.64,0.0,-0.86736,0.0001,15.59269]
[1778222848439,29.88,79511.88,0.0,-0.8674,0.0001,15.58898]
[1778222849869,29.88,79511.52,0.0,-0.86743,0.0001,15.58654]
[1778222849909,29.88,79511.52,0.0,-0.86743,0.0001,15.58654]
[1778222850453,29.88,79511.72,0.0,-0.86741,0.0001,15.58869]
[1778222851374,29.88,79511.72,0.0,-0.86741,0.0001,15.58869]
[1778222851426,29.88,79511.72,0.0,-0.86741,0.0001,15.58869]
[1778222855793,29.89,79511.71,0.0,-0.8674,0.0001,15.58719]
[1778222856163,29.89,79511.71,0.0,-0.8674,0.0001,15.58719]
[1778222856211,29.89,79511.71,0.0,-0.8674,0.0001,15.58719]
[1778222856495,29.89,79510.82,0.0,-0.86749,0.0001,15.5804]
[1778222861531,29.89,79509.78,0.0,-0.86756,0.0001,15.57448]
[1778222863545,29.89,79504.59,0.0,-0.86805,0.0001,15.53303]
[1778222864552,29.9,79499.5,0.0,-0.86855,0.0001,15.49196]
[1778222869587,29.9,79495.97,0.0,-0.86887,0.0001,15.46491]
[1778222874622,29.9,79497.21,0.0,-0.86873,0.0001,15.47685]
[1778222879657,29.9,79496.97,0.0,-0.86872,0.0001,15.47746]
[1778222883685,29.91,79490.98,0.0,-0.86927,0.0001,15.43106]
[1778222888721,29.91,79491.57,0.0,-0.86919,0.0001,15.43772]
[1778222893756,29.91,79490.96,0.0,-0.86923,0.0001,15.4346]
[1778222897785,29.92,79481.3,0.0,-0.87014,0.0001,15.35827]
[1778222898792,29.92,79480.77,0.0,-0.87019,0.0001,15.3544]
[1778222900806,29.92,79486.89,0.0,-0.86958,0.0001,15.40524]
[1778222902820,29.92,79491.32,0.0,-0.86914,0.0001,15.44214]
[1778222907855,29.92,79494.65,0.0,-0.8688,0.0001,15.47081]
[1778222912890,29.93,79494.2,0.0,-0.86885,0.0001,15.46446]
[1778222917925,29.93,79491.39,0.0,-0.86911,0.0001,15.44291]
[1778222922960,29.93,79487.52,0.0,-0.86947,0.0001,15.41244]
[1778222927997,29.93,79487.23,0.0,-0.86949,0.0001,15.41092]
[1778222931016,29.93,79492.61,0.0,-0.86896,0.0001,15.45528]
[1778222933030,29.93,79499.03,0.0,-0.86833,0.0001,15.50788]
[1778222938065,29.93,79500.89,0.0,-0.86815,0.0001,15.5231]
[1778222942094,29.93,79493.45,0.0,-0.86887,0.0001,15.46237]
[1778222947129,29.93,79493.66,0.0,-0.86884,0.0001,15.46495]
[1778222952165,29.93,79497.07,0.0,-0.8685,0.0001,15.4932]
[1778222957200,29.93,79498.58,0.0,-0.86835,0.0001,15.50585]
[1778222961228,29.93,79502.96,0.0,-0.86792,0.0001,15.54181]
[1778222966264,29.93,79506.92,0.0,-0.86753,0.0001,15.57428]
[1778222971299,29.93,79506.84,0.0,-0.86757,0.0001,15.56956]
[1778222976334,29.93,79505.7,0.0,-0.86768,0.0001,15.56029]
[1778222981369,29.93,79506.71,0.0,-0.86758,0.0001,15.56873]
[1778222986404,29.93,79505.78,0.0,-0.86766,0.0001,15.56132]
[1778222991439,29.94,79506.58,0.0,-0.86758,0.0001,15.56812]
[1778222996474,29.94,79505.79,0.0,-0.86766,0.0001,15.56196]
[1778223002516,29.94,79505.91,0.0,-0.86764,0.0001,15.56337]
[1778223003523,29.94,79511.24,0.0,-0.86711,0.0001,15.60703]
[1778223008558,29.94,79510.56,0.0,-0.86718,0.0001,15.60156]
[1778223012586,29.94,79515.82,0.0,-0.86666,0.0001,15.64455]
[1778223017621,29.94,79515.64,0.0,-0.86668,0.0001,15.64283]
[1778223022656,29.94,79516.73,0.0,-0.86658,0.0001,15.65151]
[1778223027691,29.94,79515.11,0.0,-0.86674,0.0001,15.63799]
[1778223032726,29.93,79514.07,0.0,-0.86687,0.0001,15.62529]
[1778223035747,29.93,79520.35,0.0,-0.86625,0.0001,15.67663]
[1778223040782,29.94,79520.47,0.0,-0.86624,0.0001,15.6778]
[1778223045817,29.94,79522.14,0.0,-0.86606,0.0001,15.69257]
[1778223050853,29.94,79521.96,0.0,-0.86606,0.0001,15.69209]
[1778223055888,29.94,79522.05,0.0,-0.86604,0.0001,15.69377]
[1778223058909,29.94,79527.11,0.0,-0.86553,0.0001,15.73574]
[1778223063945,29.94,79528.72,0.0,-0.86537,0.0001,15.74944]
[1778223068982,29.94,79526.18,0.0,-0.86561,0.0001,15.72913]
[1778223074024,29.94,79527.37,0.0,-0.86549,0.0001,15.73939]
[1778223080067,29.94,79527.01,0.0,-0.86552,0.0001,15.73706]
[1778223085102,29.94,79528.19,0.0,-0.86539,0.0001,15.74724]
[1778223090137,29.95,79528.32,0.0,-0.86537,0.0001,15.7488]
[1778223095172,29.95,79529.99,0.0,-0.86523,0.0001,15.75889]
[1778223100207,29.95,79529.24,0.0,-0.8653,0.0001,15.75314]
[1778223105243,29.95,79528.72,0.0,-0.86535,0.0001,15.74929]
[1778223107256,29.95,79524.34,0.0,-0.86578,0.0001,15.71363]
[1778223113298,29.95,79522.9,0.0,-0.86591,0.0001,15.70277]
[1778223118333,29.95,79522.03,0.0,-0.86599,0.0001,15.69643]
[1778223123368,29.95,79521.48,0.0,-0.86603,0.0001,15.69276]
[1778223126389,29.95,79516.58,0.0,-0.86651,0.0001,15.65321]
[1778223131424,29.95,79515.27,0.0,-0.86663,0.0001,15.64359]
[1778223136461,29.96,79514.73,0.0,-0.86667,0.0001,15.64031]
[1778223137468,29.96,79522.79,0.0,-0.86586,0.0001,15.70651]
[1778223139482,29.96,79525.03,0.0,-0.86564,0.0001,15.7252]
[1778223144517,29.96,79522.61,0.0,-0.86587,0.0001,15.70597]
[1778223149552,29.96,79522.56,0.0,-0.86587,0.0001,15.70638]
[1778223154588,29.96,79519.11,0.0,-0.86623,0.0001,15.67487]
[1778223159623,29.96,79518.97,0.0,-0.86623,0.0001,15.67462]
[1778223164659,29.96,79517.17,0.0,-0.8664,0.0001,15.66082]
[1778223166673,29.96,79511.19,0.0,-0.86698,0.0001,15.6123]
[1778223168687,29.96,79508.84,0.0,-0.86721,0.0001,15.59364]
[1778223173722,29.97,79509.7,0.0,-0.86711,0.0001,15.602]
[1778223178757,29.97,79508.87,0.0,-0.86717,0.0001,15.59647]
[1778223182785,29.97,79504.18,0.0,-0.86762,0.0001,15.55918]
[1778223187820,29.97,79499.15,0.0,-0.8681,0.0001,15.51965]
[1778223189834,29.97,79494.18,0.0,-0.86858,0.0001,15.47986]
[1778223194869,29.98,79499.47,0.0,-0.86803,0.0001,15.52503]
[1778223199904,29.98,79499.33,0.0,-0.86802,0.0001,15.52572]
[1778223205946,29.98,79499.33,0.0,-0.868,0.0001,15.52792]
[1778223210985,29.98,79500.93,0.0,-0.86782,0.0001,15.54271]
[1778223216019,29.99,79498.52,0.0,-0.86806,0.0001,15.52079]
[1778223221054,29.99,79495.17,0.0,-0.86836,0.0001,15.49544]
[1778223226089,29.99,79492.15,0.0,-0.86863,0.0001,15.47289]
[1778223231126,29.99,79489.99,0.0,-0.86884,0.0001,15.45574]
[1778223236161,29.99,79490.75,0.0,-0.86876,0.0001,15.46251]
[1778223241970,30.0,79490.88,0.0,-0.86874,0.0001,15.46398]
[1778223247239,30.0,79492.22,0.0,-0.8686,0.0001,15.47548]
[1778223255295,30.0,79491.88,0.0,-0.86863,0.0001,15.47329]
[1778223262344,30.0,79490.55,0.0,-0.86875,0.0001,15.46295]
[1778223267383,30.0,79491.84,0.0,-0.86862,0.0001,15.4738]
[1778223272434,30.0,79492.16,0.0,-0.86862,0.0001,15.47264]
[1778223277468,30.0,79488.83,0.0,-0.86894,0.0001,15.44583]
[1778223280489,30.0,79493.23,0.0,-0.8685,0.0001,15.48192]
[1778223282503,30.0,79498.7,0.0,-0.86797,0.0001,15.52656]
[1778223286531,30.0,79501.18,0.0,-0.86773,0.0001,15.5466]
[1778223291566,30.0,79503.73,0.0,-0.86748,0.0001,15.56697]
[1778223294587,30.0,79510.11,0.0,-0.86686,0.0001,15.61881]
[1778223297608,30.0,79512.04,0.0,-0.86667,0.0001,15.63416]
[1778223302643,30.0,79512.24,0.0,-0.86666,0.0001,15.63493]
[1778223307678,30.0,79511.16,0.0,-0.86678,0.0001,15.62513]
[1778223312713,29.99,79511.86,0.0,-0.86672,0.0001,15.63006]
[1778223317748,29.99,79511.0,0.0,-0.86681,0.0001,15.62225]
[1778223322783,29.99,79511.03,0.0,-0.86682,0.0001,15.62173]
[1778223327819,29.99,79507.78,0.0,-0.86715,0.0001,15.59452]
[1778223332857,29.99,79499.92,0.0,-0.86796,0.0001,15.52578]
[1778223335878,29.99,79495.85,0.0,-0.86836,0.0001,15.49257]
[1778223342927,29.99,79494.2,0.0,-0.86852,0.0001,15.47932]
[1778223347962,29.99,79493.57,0.0,-0.86858,0.0001,15.47435]
[1778223352997,29.99,79492.34,0.0,-0.86869,0.0001,15.46451]
[1778223358035,29.99,79493.79,0.0,-0.86855,0.0001,15.47652]
[1778223361056,29.99,79486.57,0.0,-0.86925,0.0001,15.4178]
[1778223366091,29.99,79485.47,0.0,-0.86935,0.0001,15.40946]
[1778223369112,29.99,79480.68,0.0,-0.86982,0.0001,15.37086]
[1778223374147,29.99,79479.61,0.0,-0.86991,0.0001,15.36304]
[1778223379182,30.0,79481.49,0.0,-0.86972,0.0001,15.37914]
[1778223385227,30.0,79480.87,0.0,-0.86977,0.0001,15.37469]
[1778223390260,30.0,79479.52,0.0,-0.86989,0.0001,15.36476]
[1778223396302,30.0,79478.63,0.0,-0.86999,0.0001,15.35435]
[1778223398292,30.0,79478.59,0.0,-0.86999,0.0001,15.35417]
[1778223398342,30.0,79478.59,0.0,-0.86999,0.0001,15.35417]
[1778223404358,30.0,79478.24,0.0,-0.87002,0.0001,15.35231]
[1778223408211,30.0,79479.03,0.0,-0.86994,0.0001,15.35898]
[1778223408262,30.0,79479.03,0.0,-0.86994,0.0001,15.35898]
[1778223408237,30.0,79479.65,0.0,-0.86987,0.0001,15.36426]
[1778223408923,30.0,79479.65,0.0,-0.86987,0.0001,15.36426]
[1778223408974,30.0,79479.15,0.0,-0.86992,0.0001,15.36032]
[1778223414428,30.0,79478.83,0.0,-0.86994,0.0001,15.3583]
[1778223418937,30.0,79478.65,0.0,-0.86996,0.0001,15.35718]
[1778223419160,30.0,79478.65,0.0,-0.86996,0.0001,15.35718]
[1778223419190,30.0,79478.65,0.0,-0.86996,0.0001,15.35718]
[1778223419191,30.0,79475.25,0.0,-0.87028,0.0001,15.32979]
[1778223424498,30.0,79475.71,0.0,-0.87023,0.0001,15.33427]
[1778223429533,30.01,79476.14,0.0,-0.87018,0.0001,15.33844]
[1778223435575,30.01,79476.08,0.0,-0.87018,0.0001,15.33873]
[1778223438596,30.01,79482.57,0.0,-0.86954,0.0001,15.39189]
[1778223440610,30.01,79484.54,0.0,-0.86935,0.0001,15.40799]
[1778223446652,30.01,79483.75,0.0,-0.86942,0.0001,15.40173]
[1778223451687,30.01,79484.9,0.0,-0.86934,0.0001,15.40722]
[1778223456722,30.01,79480.59,0.0,-0.86975,0.0001,15.37235]
[1778223461757,30.01,79480.95,0.0,-0.86971,0.0001,15.37568]
[1778223466792,30.01,79481.17,0.0,-0.86969,0.0001,15.37785]
[1778223471827,30.01,79480.64,0.0,-0.86974,0.0001,15.37391]
[1778223476863,30.01,79481.12,0.0,-0.86968,0.0001,15.37821]
[1778223481898,30.01,79481.52,0.0,-0.86964,0.0001,15.38193]
[1778223486934,30.01,79480.68,0.0,-0.86972,0.0001,15.37542]
[1778223491968,30.01,79481.29,0.0,-0.86965,0.0001,15.38077]
[1778223497003,30.01,79481.95,0.0,-0.86958,0.0001,15.38646]
[1778223502039,30.01,79483.6,0.0,-0.86942,0.0001,15.4001]
[1778223508081,30.01,79482.24,0.0,-0.86955,0.0001,15.38935]
[1778223513116,30.01,79479.65,0.0,-0.86983,0.0001,15.3646]
[1778223522181,30.02,79479.36,0.0,-0.86984,0.0001,15.36303]
[1778223527216,30.02,79480.83,0.0,-0.8697,0.0001,15.37535]
[1778223531244,30.02,79485.21,0.0,-0.86927,0.0001,15.41127]
[1778223532251,30.02,79491.47,0.0,-0.86865,0.0001,15.46226]
[1778223537286,30.02,79489.22,0.0,-0.86888,0.0001,15.44381]
[1778223542145,30.02,79490.31,0.0,-0.86877,0.0001,15.45268]
[1778223542409,30.02,79490.31,0.0,-0.86877,0.0001,15.45268]
[1778223543636,30.02,79490.85,0.0,-0.86872,0.0001,15.45703]
[1778223543686,30.02,79490.85,0.0,-0.86872,0.0001,15.45703]
[1778223544335,30.02,79490.84,0.0,-0.86872,0.0001,15.45694]
[1778223549370,30.02,79491.85,0.0,-0.86862,0.0001,15.4651]
[1778223554405,30.02,79490.95,0.0,-0.86871,0.0001,15.45772]
[1778223557415,30.02,79492.16,0.0,-0.86859,0.0001,15.46757]
[1778223562462,30.02,79492.11,0.0,-0.8686,0.0001,15.46701]
[1778223566243,30.02,79491.07,0.0,-0.8687,0.0001,15.4585]
[1778223566294,30.02,79491.07,0.0,-0.8687,0.0001,15.4585]
[1778223566344,30.02,79490.59,0.0,-0.86875,0.0001,15.45458]
[1778223571525,30.02,79489.2,0.0,-0.86891,0.0001,15.43928]
[1778223576560,30.02,79490.65,0.0,-0.86877,0.0001,15.45108]
[1778223581595,30.02,79491.15,0.0,-0.86872,0.0001,15.45511]
[1778223585623,30.02,79507.0,0.0,-0.86717,0.0001,15.58426]
[1778223586630,30.02,79511.65,0.0,-0.86671,0.0001,15.62201]
[1778223591665,30.01,79514.57,0.0,-0.86644,0.0001,15.64462]
[1778223596700,30.01,79515.06,0.0,-0.8664,0.0001,15.64731]
[1778223601736,30.01,79505.69,0.0,-0.86734,0.0001,15.56966]
[1778223602743,30.01,79498.44,0.0,-0.86806,0.0001,15.5104]
[1778223603750,30.01,79493.94,0.0,-0.8685,0.0001,15.47367]
[1778223608785,30.01,79492.83,0.0,-0.86856,0.0001,15.46839]
[1778223613820,30.03,79492.07,0.0,-0.86851,0.0001,15.47246]
[1778223617849,30.04,79480.48,0.0,-0.8696,0.0001,15.38136]
[1778223619069,30.04,79480.48,0.0,-0.8696,0.0001,15.38136]
[1778223619281,30.04,79480.48,0.0,-0.8696,0.0001,15.38136]
[1778223619340,30.03,79476.96,0.0,-0.86995,0.0001,15.35224]
[1778223623200,30.03,79478.25,0.0,-0.86983,0.0001,15.3624]
[1778223623274,30.03,79478.25,0.0,-0.86983,0.0001,15.3624]
[1778223623375,30.03,79478.13,0.0,-0.86984,0.0001,15.36107]
[1778223626911,30.03,79471.57,0.0,-0.87049,0.0001,15.30718]
[1778223630218,30.03,79469.21,0.0,-0.87072,0.0001,15.28805]
[1778223630254,30.03,79469.21,0.0,-0.87072,0.0001,15.28805]
[1778223631416,30.03,79468.93,0.0,-0.87074,0.0001,15.28622]
[1778223635974,30.03,79457.56,0.0,-0.87185,0.0001,15.19103]
[1778223637988,30.03,79456.85,0.0,-0.87192,0.0001,15.18518]
[1778223638995,30.03,79466.62,0.0,-0.87098,0.0001,15.26446]
[1778223640608,30.03,79466.4,0.0,-0.871,0.0001,15.26269]
[1778223640659,30.03,79466.4,0.0,-0.871,0.0001,15.26269]
[1778223641083,30.03,79466.4,0.0,-0.871,0.0001,15.26269]
[1778223641177,30.03,79466.4,0.0,-0.871,0.0001,15.26269]
[1778223641244,30.03,79465.99,0.0,-0.87104,0.0001,15.25917]
[1778223645000,30.03,79465.04,0.0,-0.87113,0.0001,15.25128]
[1778223645049,30.03,79465.04,0.0,-0.87113,0.0001,15.25128]
[1778223649057,30.04,79466.88,0.0,-0.87094,0.0001,15.26711]
[1778223649104,30.04,79466.88,0.0,-0.87094,0.0001,15.26711]
[1778223649158,30.04,79467.37,0.0,-0.87089,0.0001,15.27149]
[1778223649568,30.04,79467.37,0.0,-0.87089,0.0001,15.27149]
[1778223649571,30.04,79467.37,0.0,-0.87089,0.0001,15.27149]
[1778223653617,30.04,79464.3,0.0,-0.87118,0.0001,15.24735]
[1778223653663,30.04,79464.3,0.0,-0.87118,0.0001,15.24735]
[1778223654287,30.04,79464.3,0.0,-0.87118,0.0001,15.24735]
[1778223654339,30.04,79464.3,0.0,-0.87118,0.0001,15.24735]
[1778223654389,30.04,79464.81,0.0,-0.87113,0.0001,15.2517]
[1778223656352,30.04,79463.96,0.0,-0.87121,0.0001,15.24501]
[1778223656356,30.04,79463.96,0.0,-0.87121,0.0001,15.24501]
[1778223661867,30.04,79459.27,0.0,-0.87165,0.0001,15.20789]
[1778223662328,30.04,79459.27,0.0,-0.87165,0.0001,15.20789]
[1778223662430,30.04,79455.72,0.0,-0.87199,0.0001,15.17904]
[1778223662917,30.04,79455.72,0.0,-0.87199,0.0001,15.17904]
[1778223662958,30.04,79455.72,0.0,-0.87199,0.0001,15.17904]
[1778223666013,30.04,79456.13,0.0,-0.87195,0.0001,15.18225]
[1778223666060,30.04,79456.13,0.0,-0.87195,0.0001,15.18225]
[1778223671252,30.04,79455.99,0.0,-0.87197,0.0001,15.18094]
[1778223672602,30.04,79455.71,0.0,-0.87199,0.0001,15.17861]
[1778223672646,30.04,79455.71,0.0,-0.87199,0.0001,15.17861]
[1778223673005,30.04,79455.71,0.0,-0.87199,0.0001,15.17861]
[1778223673050,30.04,79455.71,0.0,-0.87199,0.0001,15.17861]
[1778223673235,30.04,79456.0,0.0,-0.87197,0.0001,15.18093]
[1778223674986,30.04,79456.0,0.0,-0.87197,0.0001,15.18093]
[1778223680285,30.04,79457.62,0.0,-0.8718,0.0001,15.19512]
[1778223683796,30.04,79457.36,0.0,-0.87182,0.0001,15.19331]
[1778223683848,30.04,79457.36,0.0,-0.87182,0.0001,15.19331]
[1778223684313,30.04,79457.01,0.0,-0.87184,0.0001,15.19135]
[1778223684844,30.04,79457.01,0.0,-0.87184,0.0001,15.19135]
[1778223684896,30.04,79457.01,0.0,-0.87184,0.0001,15.19135]
[1778223689126,30.04,79456.39,0.0,-0.87189,0.0001,15.18751]
[1778223689173,30.04,79456.39,0.0,-0.87189,0.0001,15.18751]
[1778223692817,30.05,79456.54,0.0,-0.87189,0.0001,15.18593]
[1778223692819,30.05,79456.54,0.0,-0.87189,0.0001,15.18593]
[1778223693325,30.05,79456.54,0.0,-0.87189,0.0001,15.18593]
[1778223693377,30.05,79456.54,0.0,-0.87189,0.0001,15.18593]
[1778223693426,30.05,79455.99,0.0,-0.87194,0.0001,15.18177]
[1778223699418,30.05,79454.7,0.0,-0.87204,0.0001,15.17316]
[1778223700683,30.05,79454.77,0.0,-0.87203,0.0001,15.17405]
[1778223700733,30.05,79454.77,0.0,-0.87203,0.0001,15.17405]
[1778223701027,30.05,79454.77,0.0,-0.87203,0.0001,15.17405]
[1778223701053,30.05,79454.77,0.0,-0.87203,0.0001,15.17405]
[1778223701432,30.05,79455.64,0.0,-0.87194,0.0001,15.18141]
[1778223705460,30.05,79450.22,0.0,-0.87244,0.0001,15.13873]
[1778223705668,30.05,79450.22,0.0,-0.87244,0.0001,15.13873]
[1778223705989,30.05,79450.22,0.0,-0.87244,0.0001,15.13873]
[1778223706026,30.05,79450.22,0.0,-0.87244,0.0001,15.13873]
[1778223706072,30.05,79450.22,0.0,-0.87244,0.0001,15.13873]
[1778223706467,30.05,79444.71,0.0,-0.87297,0.0001,15.09449]
[1778223709442,30.05,79441.54,0.0,-0.87326,0.0001,15.06972]
[1778223709493,30.05,79441.54,0.0,-0.87326,0.0001,15.06972]
[1778223709543,30.05,79439.69,0.0,-0.87343,0.0001,15.05522]
[1778223710279,30.05,79439.69,0.0,-0.87343,0.0001,15.05522]
[1778223710331,30.05,79439.69,0.0,-0.87343,0.0001,15.05522]
[1778223715383,30.06,79437.93,0.0,-0.87357,0.0001,15.0433]
[1778223715435,30.06,79437.93,0.0,-0.87357,0.0001,15.0433]
[1778223715530,30.06,79437.64,0.0,-0.87359,0.0001,15.04142]
[1778223715676,30.06,79437.64,0.0,-0.87359,0.0001,15.04142]
[1778223715727,30.06,79437.64,0.0,-0.87359,0.0001,15.04142]
[1778223718551,30.06,79446.67,0.0,-0.87271,0.0001,15.11577]
[1778223719203,30.06,79446.67,0.0,-0.87271,0.0001,15.11577]
[1778223719249,30.06,79446.67,0.0,-0.87271,0.0001,15.11577]
[1778223719558,30.06,79451.6,0.0,-0.87224,0.0001,15.15601]
[1778223719705,30.06,79451.6,0.0,-0.87224,0.0001,15.15601]
[1778223719836,30.06,79451.6,0.0,-0.87224,0.0001,15.15601]
[1778223725575,30.06,79451.57,0.0,-0.87222,0.0001,15.15728]
[1778223725626,30.06,79451.57,0.0,-0.87222,0.0001,15.15728]
[1778223726058,30.06,79451.57,0.0,-0.87222,0.0001,15.15728]
[1778223726104,30.06,79451.57,0.0,-0.87222,0.0001,15.15728]
[1778223726159,30.06,79455.42,0.0,-0.87185,0.0001,15.18897]
[1778223731595,30.06,79454.54,0.0,-0.87192,0.0001,15.18252]
[1778223731627,30.07,79457.0,0.0,-0.87168,0.0001,15.20269]
[1778223731842,30.07,79457.0,0.0,-0.87168,0.0001,15.20269]
[1778223731904,30.07,79457.0,0.0,-0.87168,0.0001,15.20269]
[1778223731939,30.07,79454.11,0.0,-0.87196,0.0001,15.1795]
[1778223733656,30.07,79449.73,0.0,-0.87237,0.0001,15.14458]
[1778223735670,30.07,79445.57,0.0,-0.87276,0.0001,15.11156]
[1778223737309,30.07,79445.57,0.0,-0.87276,0.0001,15.11156]
[1778223737368,30.07,79445.57,0.0,-0.87276,0.0001,15.11156]
[1778223737410,30.07,79443.98,0.0,-0.87291,0.0001,15.09944]
[1778223737856,30.07,79443.98,0.0,-0.87291,0.0001,15.09944]
[1778223737899,30.07,79443.98,0.0,-0.87291,0.0001,15.09944]
[1778223743911,30.07,79442.77,0.0,-0.873,0.0001,15.0917]
[1778223743955,30.07,79442.77,0.0,-0.873,0.0001,15.0917]
[1778223744373,30.07,79442.77,0.0,-0.873,0.0001,15.0917]
[1778223744425,30.07,79442.77,0.0,-0.873,0.0001,15.0917]
[1778223744526,30.07,79442.45,0.0,-0.87302,0.0001,15.08993]
[1778223746747,30.07,79438.99,0.0,-0.87334,0.0001,15.06285]
[1778223749903,30.08,79439.18,0.0,-0.87331,0.0001,15.06527]
[1778223749950,30.08,79439.18,0.0,-0.87331,0.0001,15.06527]
[1778223750232,30.08,79439.18,0.0,-0.87331,0.0001,15.06527]
[1778223750266,30.08,79439.18,0.0,-0.87331,0.0001,15.06527]
[1778223750335,30.08,79438.8,0.0,-0.87333,0.0001,15.06311]
[1778223752063,30.08,79439.91,0.0,-0.87323,0.0001,15.07208]
[1778223752164,30.08,79440.59,0.0,-0.87318,0.0001,15.07443]
[1778223756021,30.08,79440.12,0.0,-0.87321,0.0001,15.07153]
[1778223756201,30.08,79440.12,0.0,-0.87321,0.0001,15.07153]
[1778223756251,30.08,79440.12,0.0,-0.87321,0.0001,15.07153]
[1778223761016,30.08,79440.03,0.0,-0.8732,0.0001,15.07302]
[1778223761068,30.08,79440.03,0.0,-0.8732,0.0001,15.07302]
[1778223761117,30.08,79438.76,0.0,-0.87331,0.0001,15.06321]
[1778223761900,30.08,79438.76,0.0,-0.87331,0.0001,15.06321]
[1778223762000,30.08,79439.43,0.0,-0.87324,0.0001,15.06908]
[1778223767894,30.09,79441.06,0.0,-0.87305,0.0001,15.0849]
[1778223769769,30.09,79440.39,0.0,-0.87311,0.0001,15.07992]
[1778223769802,30.09,79440.39,0.0,-0.87311,0.0001,15.07992]
[1778223774943,30.09,79436.84,0.0,-0.87342,0.0001,15.05408]
[1778223779978,30.1,79436.68,0.0,-0.8734,0.0001,15.05525]
[1778223785259,30.1,79435.99,0.0,-0.87345,0.0001,15.05118]
[1778223785308,30.1,79435.99,0.0,-0.87345,0.0001,15.05118]
[1778223785408,30.1,79435.33,0.0,-0.87349,0.0001,15.04743]
[1778223785736,30.1,79435.33,0.0,-0.87349,0.0001,15.04743]
[1778223785810,30.1,79435.33,0.0,-0.87349,0.0001,15.04743]
[1778223791055,30.11,79435.7,0.0,-0.87343,0.0001,15.05308]
[1778223792040,30.11,79435.7,0.0,-0.87343,0.0001,15.05308]
[1778223792090,30.11,79435.7,0.0,-0.87343,0.0001,15.05308]
[1778223792257,30.11,79435.36,0.0,-0.87345,0.0001,15.05141]
[1778223793384,30.11,79435.36,0.0,-0.87345,0.0001,15.05141]
[1778223793474,30.11,79435.46,0.0,-0.87343,0.0001,15.05276]
[1778223793896,30.11,79435.46,0.0,-0.87343,0.0001,15.05276]
[1778223794045,30.11,79435.46,0.0,-0.87343,0.0001,15.05276]
[1778223794076,30.11,79439.72,0.0,-0.87302,0.0001,15.08715]
[1778223797127,30.11,79439.76,0.0,-0.87301,0.0001,15.08851]
[1778223797223,30.11,79439.76,0.0,-0.87301,0.0001,15.08851]
[1778223797292,30.11,79447.92,0.0,-0.87222,0.0001,15.15543]
[1778223802135,30.11,79449.48,0.0,-0.87205,0.0001,15.16962]
[1778223807170,30.12,79447.66,0.0,-0.8722,0.0001,15.15679]
[1778223808527,30.12,79447.66,0.0,-0.8722,0.0001,15.15679]
[1778223808555,30.12,79448.5,0.0,-0.87211,0.0001,15.16434]
[1778223808995,30.12,79448.5,0.0,-0.87211,0.0001,15.16434]
[1778223809003,30.12,79448.5,0.0,-0.87211,0.0001,15.16434]
[1778223809818,30.12,79447.73,0.0,-0.87218,0.0001,15.15811]
[1778223810655,30.12,79447.73,0.0,-0.87218,0.0001,15.15811]
[1778223810191,30.12,79443.36,0.0,-0.8726,0.0001,15.12318]
[1778223811198,30.12,79443.85,0.0,-0.87257,0.0001,15.12349]
[1778223816501,30.12,79442.2,0.0,-0.87271,0.0001,15.11189]
[1778223816504,30.12,79442.2,0.0,-0.87271,0.0001,15.11189]
[1778223817719,30.12,79438.8,0.0,-0.87302,0.0001,15.08531]
[1778223817773,30.12,79438.8,0.0,-0.87302,0.0001,15.08531]
[1778223818253,30.12,79433.72,0.0,-0.8735,0.0001,15.04492]
[1778223823288,30.12,79432.37,0.0,-0.87362,0.0001,15.03506]
[1778223828279,30.13,79431.65,0.0,-0.87367,9e-05,15.03006]
[1778223828330,30.13,79431.65,0.0,-0.87367,9e-05,15.03006]
[1778223834365,30.13,79431.65,0.0,-0.87364,9e-05,15.03307]
[1778223840408,30.13,79431.38,0.0,-0.87363,9e-05,15.03399]
[1778223840781,30.13,79431.38,0.0,-0.87363,9e-05,15.03399]
[1778223840832,30.13,79431.38,0.0,-0.87363,9e-05,15.03399]
[1778223850481,30.14,79430.49,0.0,-0.87365,9e-05,15.03176]
[1778223854509,30.14,79430.72,0.0,-0.87361,9e-05,15.03511]
[1778223854610,30.14,79430.72,0.0,-0.87361,9e-05,15.03527]
[1778223857833,30.15,79430.73,0.0,-0.8736,9e-05,15.03566]
[1778223858537,30.15,79430.69,0.0,-0.8736,9e-05,15.03564]
[1778223859578,30.15,79430.69,0.0,-0.8736,9e-05,15.03564]
[1778223859630,30.15,79430.69,0.0,-0.8736,9e-05,15.03564]
[1778223863509,30.15,79428.69,0.0,-0.87379,9e-05,15.02016]
[1778223863572,30.15,79429.66,0.0,-0.87369,9e-05,15.02814]
[1778223868607,30.15,79428.43,0.0,-0.8738,9e-05,15.01901]
[1778223873642,30.15,79428.36,0.0,-0.87382,9e-05,15.01521]
[1778223875438,30.15,79428.11,0.0,-0.87385,9e-05,15.01336]
[1778223875826,30.15,79427.98,0.0,-0.87386,9e-05,15.01248]
[1778223875875,30.15,79427.98,0.0,-0.87386,9e-05,15.01248]
[1778223877672,30.15,79422.24,0.0,-0.8744,9e-05,14.96661]
[1778223882712,30.15,79421.77,0.0,-0.87443,9e-05,14.96407]
[1778223884750,30.15,79421.95,0.0,-0.87441,9e-05,14.96575]
[1778223884794,30.15,79422.02,0.0,-0.8744,9e-05,14.96655]
[1778223890768,30.15,79423.71,0.0,-0.87422,9e-05,14.98148]
[1778223892039,30.15,79423.71,0.0,-0.87422,9e-05,14.98148]
[1778223892121,30.15,79423.71,0.0,-0.87422,9e-05,14.98148]
[1778223892412,30.15,79423.71,0.0,-0.87422,9e-05,14.98148]
[1778223892463,30.15,79423.71,0.0,-0.87422,9e-05,14.98148]
[1778223892510,30.16,79422.83,0.0,-0.8743,9e-05,14.97483]
[1778223898252,30.16,79424.07,0.0,-0.87417,9e-05,14.98569]
[1778223898299,30.16,79424.07,0.0,-0.87417,9e-05,14.98569]
[1778223903863,30.16,79422.85,0.0,-0.87427,9e-05,14.9774]
[1778223905988,30.16,79422.6,0.0,-0.87429,9e-05,14.97562]
[1778223906071,30.16,79422.6,0.0,-0.87429,9e-05,14.97562]
[1778223906078,30.16,79422.6,0.0,-0.87429,9e-05,14.97562]
[1778223906332,30.16,79422.6,0.0,-0.87429,9e-05,14.97562]
[1778223906365,30.16,79421.95,0.0,-0.87434,9e-05,14.97087]
[1778223906884,30.16,79419.03,0.0,-0.87462,9e-05,14.94738]
[1778223908510,30.16,79419.03,0.0,-0.87462,9e-05,14.94738]
[1778223908537,30.16,79417.31,0.0,-0.87478,9e-05,14.93413]
[1778223912822,30.16,79414.15,0.0,-0.87506,9e-05,14.90973]
[1778223912874,30.16,79414.15,0.0,-0.87506,9e-05,14.90973]
[1778223914467,30.16,79412.01,0.0,-0.87526,9e-05,14.89288]
[1778223919359,30.17,79412.81,0.0,-0.87516,9e-05,14.90112]
[1778223924800,30.17,79411.83,0.0,-0.87523,9e-05,14.89542]
[1778223924852,30.17,79411.83,0.0,-0.87523,9e-05,14.89542]
[1778223924901,30.17,79411.83,0.0,-0.87522,9e-05,14.89578]
[1778223930045,30.17,79412.17,0.0,-0.87517,9e-05,14.90026]
[1778223936087,30.18,79411.86,0.0,-0.8752,9e-05,14.89591]
[1778223941122,30.18,79405.97,0.0,-0.87573,9e-05,14.85046]
[1778223947164,30.18,79405.37,0.0,-0.87576,9e-05,14.84823]
[1778223948171,30.18,79400.45,0.0,-0.87621,9e-05,14.80919]
[1778223953206,30.19,79398.91,0.0,-0.87633,9e-05,14.79926]
[1778223955220,30.19,79393.88,0.0,-0.87679,9e-05,14.75991]
[1778223958242,30.19,79388.87,0.0,-0.87723,9e-05,14.72141]
[1778223959759,30.19,79388.87,0.0,-0.87723,9e-05,14.72141]
[1778223959811,30.19,79388.87,0.0,-0.87723,9e-05,14.72141]
[1778223961262,30.19,79381.44,0.0,-0.87792,9e-05,14.66247]
[1778223965290,30.19,79377.14,0.0,-0.87831,9e-05,14.62869]
[1778223967302,30.19,79377.82,0.0,-0.87824,9e-05,14.63431]
[1778223967352,30.19,79377.82,0.0,-0.87824,9e-05,14.63431]
[1778223967453,30.19,79377.93,0.0,-0.87823,9e-05,14.63558]
[1778223972195,30.19,79378.36,0.0,-0.87818,9e-05,14.63959]
[1778223977376,30.19,79374.11,0.0,-0.87856,9e-05,14.60691]
[1778223977904,30.19,79374.11,0.0,-0.87856,9e-05,14.60691]
[1778223978012,30.19,79374.11,0.0,-0.87856,9e-05,14.60691]
[1778223978158,30.19,79374.11,0.0,-0.87856,9e-05,14.60691]
[1778223978384,30.2,79373.93,0.0,-0.87857,9e-05,14.6057]
[1778223981619,30.2,79373.04,0.0,-0.87865,9e-05,14.5993]
[1778223981720,30.2,79367.4,0.0,-0.87916,9e-05,14.55452]
[1778223983419,30.2,79358.77,0.0,-0.87995,9e-05,14.48636]
[1778223987448,30.2,79356.47,0.0,-0.88014,9e-05,14.4697]
[1778223989462,30.2,79361.58,0.0,-0.87966,9e-05,14.51121]
[1778223992483,30.2,79365.82,0.0,-0.87928,9e-05,14.54247]
[1778223994974,30.21,79366.08,0.0,-0.87924,9e-05,14.54586]
[1778223995025,30.21,79366.08,0.0,-0.87924,9e-05,14.54586]
[1778223995504,30.21,79364.85,0.0,-0.87935,9e-05,14.53671]
[1778223996511,30.21,79358.46,0.0,-0.87993,9e-05,14.48611]
[1778224001547,30.21,79358.25,0.0,-0.87992,9e-05,14.48712]
[1778224005575,30.21,79364.61,0.0,-0.87932,9e-05,14.53931]
[1778224007589,30.21,79368.78,0.0,-0.87892,9e-05,14.57385]
[1778224012625,30.22,79364.52,0.0,-0.87927,9e-05,14.5429]
[1778224017660,30.22,79364.17,0.0,-0.87927,9e-05,14.54338]
[1778224021689,30.23,79353.11,0.0,-0.88025,9e-05,14.45768]
[1778224022697,30.23,79348.37,0.0,-0.88068,9e-05,14.42043]
[1778224025623,30.23,79346.29,0.0,-0.88086,9e-05,14.4049]
[1778224025665,30.23,79346.29,0.0,-0.88086,9e-05,14.4049]
[1778224028742,30.23,79331.99,0.0,-0.88213,9e-05,14.29357]
[1778224029748,30.23,79324.99,0.0,-0.88275,9e-05,14.2388]
[1778224031762,30.24,79317.84,0.0,-0.88337,9e-05,14.18381]
[1778224032769,30.24,79311.87,0.0,-0.8839,9e-05,14.13749]
[1778224033776,30.24,79301.62,0.0,-0.8848,9e-05,14.05752]
[1778224034783,30.25,79296.88,0.0,-0.8851,9e-05,14.03046]
[1778224039818,30.32,79295.42,0.0,-0.88469,9e-05,14.06565]
[1778224043692,30.34,79297.98,0.0,-0.88435,9e-05,14.09589]
[1778224045860,30.34,79306.26,0.0,-0.88359,9e-05,14.16343]
[1778224047874,30.34,79309.31,0.0,-0.8833,9e-05,14.18909]
[1778224051902,30.35,79314.41,0.0,-0.88283,9e-05,14.22837]
[1778224054085,30.35,79318.36,0.0,-0.88246,9e-05,14.26094]
[1778224054334,30.35,79318.36,0.0,-0.88246,9e-05,14.26094]
[1778224055633,30.35,79317.9,0.0,-0.88249,9e-05,14.25799]
[1778224056138,30.35,79317.9,0.0,-0.88249,9e-05,14.25867]
[1778224057472,30.35,79320.97,0.0,-0.88221,9e-05,14.2829]
[1778224057515,30.35,79320.97,0.0,-0.88221,9e-05,14.2829]
[1778224057573,30.35,79320.93,0.0,-0.8822,9e-05,14.28387]
[1778224060157,30.36,79326.49,0.0,-0.88168,9e-05,14.32898]
[1778224063643,30.36,79330.88,0.0,-0.88127,9e-05,14.36479]
[1778224063648,30.36,79330.88,0.0,-0.88127,9e-05,14.36479]
[1778224064971,30.36,79336.36,0.0,-0.88077,9e-05,14.40916]
[1778224065021,30.36,79336.36,0.0,-0.88077,9e-05,14.40916]
[1778224065070,30.36,79339.37,0.0,-0.88049,9e-05,14.43344]
[1778224068018,30.36,79331.75,0.0,-0.88116,9e-05,14.37439]
[1778224072839,30.36,79332.42,0.0,-0.88109,9e-05,14.3812]
[1778224073403,30.36,79335.36,0.0,-0.88081,9e-05,14.40543]
[1778224073505,30.37,79347.61,0.0,-0.87969,9e-05,14.50277]
[1778224075070,30.37,79355.6,0.0,-0.87896,9e-05,14.56645]
[1778224078091,30.37,79349.6,0.0,-0.87949,9e-05,14.52025]
[1778224080360,30.37,79350.13,0.0,-0.87944,9e-05,14.52476]
[1778224080412,30.37,79350.13,0.0,-0.87944,9e-05,14.52476]
[1778224080636,30.37,79348.88,0.0,-0.87954,9e-05,14.51547]
[1778224083928,30.37,79350.54,0.0,-0.87939,9e-05,14.52895]
[1778224090175,30.37,79350.44,0.0,-0.87937,9e-05,14.53048]
[1778224092191,30.37,79335.97,0.0,-0.88068,9e-05,14.41647]
[1778224093418,30.37,79335.97,0.0,-0.88068,9e-05,14.41647]
[1778224093719,30.37,79335.97,0.0,-0.88068,9e-05,14.41647]
[1778224093768,30.38,79331.66,0.0,-0.88106,9e-05,14.38334]
[1778224095212,30.38,79325.32,0.0,-0.88163,9e-05,14.3338]
[1778224097186,30.38,79322.48,0.0,-0.88187,9e-05,14.31196]
[1778224097238,30.38,79322.48,0.0,-0.88187,9e-05,14.31196]
[1778224097274,30.38,79322.32,0.0,-0.88188,9e-05,14.3113]
[1778224103268,30.38,79323.5,0.0,-0.88173,9e-05,14.32426]
[1778224105048,30.38,79321.45,0.0,-0.88191,9e-05,14.30868]
[1778224105993,30.39,79321.18,0.0,-0.88193,9e-05,14.30717]
[1778224106055,30.39,79321.18,0.0,-0.88193,9e-05,14.30717]
[1778224106289,30.39,79321.79,0.0,-0.88187,9e-05,14.31261]
[1778224107296,30.39,79328.69,0.0,-0.88124,9e-05,14.36771]
[1778224108303,30.39,79335.16,0.0,-0.88064,9e-05,14.41938]
[1778224109310,30.39,79341.48,0.0,-0.88007,9e-05,14.46984]
[1778224112331,30.39,79343.87,0.0,-0.87986,9e-05,14.48587]
[1778224114667,30.39,79344.87,0.0,-0.87977,9e-05,14.49415]
[1778224118348,30.39,79340.17,0.0,-0.88018,9e-05,14.45837]
[1778224118396,30.39,79340.17,0.0,-0.88018,9e-05,14.45837]
[1778224118497,30.39,79339.78,0.0,-0.88021,9e-05,14.45567]
[1778224124415,30.4,79340.43,0.0,-0.88012,9e-05,14.46319]
[1778224129451,30.4,79344.93,0.0,-0.87969,9e-05,14.50073]
[1778224134487,30.4,79342.63,0.0,-0.87988,9e-05,14.4843]
[1778224137512,30.4,79335.59,0.0,-0.88051,9e-05,14.42968]
[1778224142548,30.41,79325.01,0.0,-0.88144,9e-05,14.34816]
[1778224144562,30.41,79323.54,0.0,-0.88155,9e-05,14.33806]
[1778224149601,30.41,79327.99,0.0,-0.88112,9e-05,14.37582]
[1778224154636,30.42,79330.78,0.0,-0.88084,9e-05,14.40027]
[1778224156650,30.42,79336.53,0.0,-0.88031,9e-05,14.44656]
[1778224161685,30.42,79336.07,0.0,-0.88033,9e-05,14.44486]
[1778224166720,30.42,79337.18,0.0,-0.8802,9e-05,14.45553]
[1778224171755,30.43,79338.2,0.0,-0.88012,9e-05,14.46136]
[1778224174776,30.43,79343.71,0.0,-0.87961,9e-05,14.50599]
[1778224179811,30.43,79348.17,0.0,-0.87918,9e-05,14.54257]
[1778224181825,30.43,79354.54,0.0,-0.8786,9e-05,14.59345]
[1778224183839,30.43,79373.02,0.0,-0.87689,9e-05,14.74093]
[1778224184847,30.43,79378.54,0.0,-0.87637,9e-05,14.78528]
[1778224187657,30.43,79379.47,0.0,-0.87627,9e-05,14.79348]
[1778224187792,30.43,79379.47,0.0,-0.87627,9e-05,14.79348]
[1778224187867,30.43,79380.41,0.0,-0.87618,9e-05,14.80135]
[1778224192902,30.44,79378.49,0.0,-0.87634,9e-05,14.78805]
[1778224195203,30.44,79379.31,0.0,-0.87625,9e-05,14.7954]
[1778224195537,30.44,79379.31,0.0,-0.87625,9e-05,14.7954]
[1778224198944,30.44,79384.12,0.0,-0.87578,9e-05,14.83519]
[1778224203661,30.44,79387.04,0.0,-0.8755,9e-05,14.85978]
[1778224203690,30.44,79387.04,0.0,-0.8755,9e-05,14.85978]
[1778224203980,30.44,79387.03,0.0,-0.87549,9e-05,14.86001]
[1778224209017,30.45,79388.02,0.0,-0.87538,9e-05,14.86938]
[1778224213533,30.45,79384.11,0.0,-0.87573,9e-05,14.83936]
[1778224219087,30.45,79384.6,0.0,-0.87567,9e-05,14.84506]
[1778224225129,30.45,79383.81,0.0,-0.87572,9e-05,14.84044]
[1778224226136,30.45,79379.19,0.0,-0.87615,9e-05,14.80398]
[1778224227968,30.45,79379.19,0.0,-0.87615,9e-05,14.80398]
[1778224228015,30.45,79379.19,0.0,-0.87615,9e-05,14.80398]
[1778224228116,30.45,79376.34,0.0,-0.8764,9e-05,14.78202]
[1778224233187,30.46,79375.07,0.0,-0.87653,9e-05,14.7698]
[1778224236037,30.46,79375.18,0.0,-0.87651,9e-05,14.77104]
[1778224236087,30.46,79375.18,0.0,-0.87651,9e-05,14.77104]
[1778224236123,30.46,79375.72,0.0,-0.87645,9e-05,14.77607]
[1778224237943,30.46,79375.19,0.0,-0.8765,9e-05,14.77186]
[1778224238045,30.46,79375.29,0.0,-0.87648,9e-05,14.77339]
[1778224243257,30.46,79377.65,0.0,-0.87625,9e-05,14.79377]
[1778224248292,30.46,79377.65,0.0,-0.87623,9e-05,14.79542]
[1778224253327,30.47,79376.12,0.0,-0.87635,9e-05,14.78493]
[1778224258362,30.47,79376.14,0.0,-0.87633,9e-05,14.78673]
[1778224263397,30.47,79362.92,0.0,-0.87753,9e-05,14.68342]
[1778224264404,30.47,79360.55,0.0,-0.87774,9e-05,14.66489]
[1778224269446,30.47,79361.85,0.0,-0.8776,9e-05,14.6768]
[1778224274481,30.48,79362.46,0.0,-0.87753,9e-05,14.68309]
[1778224280523,30.48,79368.13,0.0,-0.87699,9e-05,14.72987]
[1778224285558,30.48,79360.77,0.0,-0.87765,9e-05,14.67311]
[1778224289586,30.48,79365.84,0.0,-0.87716,9e-05,14.71456]
[1778224294621,30.49,79365.58,0.0,-0.8772,9e-05,14.70992]
[1778224299658,30.49,79366.0,0.0,-0.87714,9e-05,14.71468]
[1778224304692,30.49,79368.87,0.0,-0.87686,9e-05,14.73867]
[1778224307713,30.49,79373.19,0.0,-0.87646,9e-05,14.77364]
[1778224312748,30.49,79373.66,0.0,-0.8764,9e-05,14.77839]
[1778224317783,30.49,79373.55,0.0,-0.8764,9e-05,14.77831]
[1778224319797,30.49,79379.43,0.0,-0.87585,9e-05,14.82551]
[1778224321811,30.49,79384.99,0.0,-0.87533,9e-05,14.87023]
[1778224326846,30.5,79392.22,0.0,-0.87464,9e-05,14.92877]
[1778224330874,30.5,79394.85,0.0,-0.87439,9e-05,14.95011]
[1778224335910,30.5,79394.78,0.0,-0.87439,9e-05,14.94993]
[1778224342959,30.5,79394.73,0.0,-0.87439,9e-05,14.95001]
[1778224347994,30.5,79395.56,0.0,-0.87431,9e-05,14.95692]
[1778224353029,30.5,79395.22,0.0,-0.87436,9e-05,14.95052]
[1778224358064,30.5,79398.45,0.0,-0.87406,9e-05,14.97643]
[1778224364106,30.5,79397.6,0.0,-0.87414,9e-05,14.96982]
[1778224369141,30.5,79397.41,0.0,-0.87415,9e-05,14.96847]
[1778224374176,30.5,79399.29,0.0,-0.87398,9e-05,14.98348]
[1778224380218,30.5,79399.42,0.0,-0.87396,9e-05,14.98484]
[1778224382232,30.5,79394.5,0.0,-0.87441,9e-05,14.94614]
[1778224387267,30.51,79391.22,0.0,-0.87469,9e-05,14.92264]
[1778224392302,30.51,79390.78,0.0,-0.87473,9e-05,14.91964]
[1778224396330,30.51,79383.89,0.0,-0.87536,9e-05,14.8653]
[1778224398344,30.51,79378.2,0.0,-0.87589,9e-05,14.82047]
[1778224403380,30.51,79377.99,0.0,-0.87589,9e-05,14.81995]
[1778224408414,30.51,79377.61,0.0,-0.87592,9e-05,14.81799]
[1778224413449,30.51,79377.32,0.0,-0.87596,9e-05,14.81279]
[1778224415463,30.51,79364.1,0.0,-0.87717,9e-05,14.70843]
[1778224416470,30.51,79361.99,0.0,-0.87736,9e-05,14.6921]
[1778224421506,30.52,79361.91,0.0,-0.87734,9e-05,14.69359]
[1778224426541,30.52,79360.44,0.0,-0.87745,9e-05,14.68418]
[1778224431576,30.52,79347.52,0.0,-0.87861,9e-05,14.58415]
[1778224432583,30.52,79344.5,0.0,-0.87889,9e-05,14.56028]
[1778224433845,30.52,79344.5,0.0,-0.87889,9e-05,14.56028]
[1778224433906,30.52,79344.5,0.0,-0.87889,9e-05,14.56028]
[1778224440639,30.53,79343.74,0.0,-0.87894,9e-05,14.55568]
[1778224442579,30.53,79343.84,0.0,-0.87893,9e-05,14.55683]
[1778224444678,30.53,79344.91,0.0,-0.87882,9e-05,14.56598]
[1778224444728,30.53,79349.45,0.0,-0.8784,9e-05,14.6022]
[1778224445410,30.53,79349.45,0.0,-0.8784,9e-05,14.6022]
[1778224445545,30.53,79349.45,0.0,-0.8784,9e-05,14.6022]
[1778224445677,30.53,79350.31,0.0,-0.87832,9e-05,14.6093]
[1778224448724,30.53,79355.11,0.0,-0.87787,9e-05,14.64807]
[1778224451579,30.53,79355.0,0.0,-0.87787,9e-05,14.64825]
[1778224456780,30.53,79354.02,0.0,-0.87793,9e-05,14.64274]
[1778224457844,30.53,79354.02,0.0,-0.87793,9e-05,14.64274]
[1778224457989,30.53,79354.02,0.0,-0.87793,9e-05,14.64274]
[1778224458047,30.53,79354.53,0.0,-0.87788,9e-05,14.64727]
[1778224463830,30.54,79348.16,0.0,-0.87845,9e-05,14.59816]
[1778224468865,30.54,79348.36,0.0,-0.87841,9e-05,14.60135]
[1778224473905,30.54,79349.52,0.0,-0.87831,9e-05,14.60808]
[1778224475919,30.54,79355.36,0.0,-0.87777,9e-05,14.65514]
[1778224480954,30.54,79355.61,0.0,-0.87773,9e-05,14.65841]
[1778224485989,30.55,79359.56,0.0,-0.87735,9e-05,14.69103]
[1778224491024,30.55,79359.62,0.0,-0.87733,9e-05,14.69269]
[1778224493038,30.55,79339.33,0.0,-0.87918,9e-05,14.53291]
[1778224494045,30.55,79321.3,0.0,-0.88081,9e-05,14.39138]
[1778224495057,30.55,79320.59,0.0,-0.88087,9e-05,14.38613]
[1778224497071,30.55,79315.14,0.0,-0.88135,9e-05,14.34396]
[1778224499085,30.55,79313.17,0.0,-0.88152,9e-05,14.32934]
[1778224500809,30.55,79311.62,0.0,-0.88165,9e-05,14.31759]
[1778224500861,30.55,79311.62,0.0,-0.88165,9e-05,14.31759]
[1778224501815,30.55,79310.48,0.0,-0.88175,9e-05,14.30907]
[1778224504120,30.56,79316.47,0.0,-0.8812,9e-05,14.35748]
[1778224505127,30.56,79321.72,0.0,-0.88072,9e-05,14.39912]
[1778224506914,30.56,79320.34,0.0,-0.88084,9e-05,14.38858]
[1778224507030,30.56,79320.34,0.0,-0.88084,9e-05,14.38858]
[1778224507199,30.56,79317.7,0.0,-0.88107,9e-05,14.36815]
[1778224513183,30.56,79315.72,0.0,-0.88122,9e-05,14.35488]
[1778224515197,30.56,79320.83,0.0,-0.88076,9e-05,14.39575]
[1778224517211,30.56,79326.86,0.0,-0.8802,9e-05,14.44382]
[1778224520232,30.56,79329.58,0.0,-0.87995,9e-05,14.46592]
[1778224523683,30.57,79329.08,0.0,-0.87999,9e-05,14.46259]
[1778224524260,30.57,79324.81,0.0,-0.88037,9e-05,14.42919]
[1778224529295,30.57,79324.78,0.0,-0.88036,9e-05,14.43038]
[1778224530301,30.57,79324.78,0.0,-0.88036,9e-05,14.43038]
[1778224530353,30.57,79324.78,0.0,-0.88036,9e-05,14.43038]
[1778224530302,30.57,79321.28,0.0,-0.88067,9e-05,14.40312]
[1778224531309,30.57,79320.7,0.0,-0.88075,9e-05,14.39487]
[1778224533874,30.57,79321.34,0.0,-0.88068,9e-05,14.40054]
[1778224539365,30.57,79320.3,0.0,-0.88075,9e-05,14.39435]
[1778224542955,30.57,79321.35,0.0,-0.88065,9e-05,14.40359]
[1778224543007,30.57,79321.35,0.0,-0.88065,9e-05,14.40359]
[1778224543393,30.57,79321.53,0.0,-0.88063,9e-05,14.40532]
[1778224548428,30.58,79321.5,0.0,-0.88061,9e-05,14.40642]
[1778224553463,30.58,79325.14,0.0,-0.88027,9e-05,14.43634]
[1778224558498,30.58,79324.66,0.0,-0.8803,9e-05,14.43363]
[1778224563533,30.58,79321.33,0.0,-0.88059,9e-05,14.40851]
[1778224568568,30.58,79320.61,0.0,-0.88064,9e-05,14.40422]
[1778224573603,30.59,79318.76,0.0,-0.88079,9e-05,14.39108]
[1778224578638,30.59,79319.09,0.0,-0.88074,9e-05,14.39516]
[1778224581660,30.59,79312.82,0.0,-0.88129,9e-05,14.34688]
[1778224584680,30.59,79311.8,0.0,-0.88137,9e-05,14.3401]
[1778224589715,30.59,79317.78,0.0,-0.88081,9e-05,14.38894]
[1778224591729,30.59,79322.5,0.0,-0.8804,9e-05,14.42266]
[1778224594750,30.6,79327.38,0.0,-0.87995,9e-05,14.46182]
[1778224595757,30.6,79332.4,0.0,-0.8795,9e-05,14.50154]
[1778224597774,30.6,79349.73,0.0,-0.87791,9e-05,14.63875]
[1778224598781,30.6,79356.04,0.0,-0.87732,9e-05,14.68918]
[1778224603816,30.6,79354.86,0.0,-0.87741,9e-05,14.68199]
[1778224608851,30.6,79355.03,0.0,-0.87737,9e-05,14.68479]
[1778224613889,30.6,79354.26,0.0,-0.87745,9e-05,14.67834]
[1778224617921,30.6,79343.72,0.0,-0.87842,9e-05,14.59494]
[1778224619931,30.6,79337.55,0.0,-0.87898,9e-05,14.54632]
[1778224624966,30.6,79336.17,0.0,-0.8791,9e-05,14.53609]
[1778224630001,30.6,79335.81,0.0,-0.87912,9e-05,14.53392]
[1778224632016,30.6,79326.67,0.0,-0.87995,9e-05,14.46226]
[1778224634030,30.61,79325.25,0.0,-0.88007,9e-05,14.45148]
[1778224640074,30.61,79322.4,0.0,-0.88031,9e-05,14.43074]
[1778224643094,30.61,79328.54,0.0,-0.87974,9e-05,14.47984]
[1778224648129,30.61,79328.37,0.0,-0.87975,9e-05,14.47948]
[1778224651150,30.61,79333.16,0.0,-0.87933,9e-05,14.51374]
[1778224653164,30.61,79337.57,0.0,-0.87893,9e-05,14.54874]
[1778224656185,30.61,79333.05,0.0,-0.87934,9e-05,14.51349]
[1778224657192,30.61,79327.59,0.0,-0.87983,9e-05,14.47071]
[1778224662227,30.61,79326.55,0.0,-0.87991,9e-05,14.46372]
[1778224667262,30.62,79320.32,0.0,-0.88046,9e-05,14.41596]
[1778224672297,30.62,79320.57,0.0,-0.88042,9e-05,14.41935]
[1778224673304,30.62,79324.64,0.0,-0.88005,9e-05,14.45159]
[1778224674311,30.62,79330.43,0.0,-0.87952,9e-05,14.49734]
[1778224675318,30.62,79334.81,0.0,-0.87912,9e-05,14.53196]
[1778224676326,30.62,79338.89,0.0,-0.87875,9e-05,14.5642]
[1778224679346,30.62,79343.45,0.0,-0.87833,9e-05,14.60029]
[1778224682367,30.62,79360.93,0.0,-0.87673,9e-05,14.73854]
[1778224683374,30.62,79364.05,0.0,-0.87644,9e-05,14.76336]
[1778224688409,30.62,79363.59,0.0,-0.87647,9e-05,14.76047]
[1778224691567,30.62,79362.17,0.0,-0.8766,9e-05,14.74974]
[1778224691755,30.62,79359.35,0.0,-0.87686,9e-05,14.72745]
[1778224692094,30.62,79359.35,0.0,-0.87686,9e-05,14.72745]
[1778224692144,30.62,79359.35,0.0,-0.87686,9e-05,14.72745]
[1778224692548,30.62,79357.19,0.0,-0.87705,9e-05,14.71042]
[1778224693444,30.62,79351.58,0.0,-0.87757,9e-05,14.66619]
[1778224695458,30.62,79349.9,0.0,-0.87772,9e-05,14.6532]
[1778224699486,30.62,79344.24,0.0,-0.87823,9e-05,14.60916]
[1778224700133,30.62,79344.24,0.0,-0.87823,9e-05,14.60916]
[1778224702045,30.62,79341.98,0.0,-0.87843,9e-05,14.59178]
[1778224702099,30.62,79341.98,0.0,-0.87843,9e-05,14.59178]
[1778224702507,30.62,79342.22,0.0,-0.87841,9e-05,14.59391]
[1778224707543,30.63,79340.69,0.0,-0.87853,9e-05,14.58306]
[1778224712608,30.63,79343.13,0.0,-0.87832,9e-05,14.59924]
[1778224712660,30.63,79343.14,0.0,-0.87832,9e-05,14.59954]
[1778224714083,30.63,79343.35,0.0,-0.8783,9e-05,14.60142]
[1778224714133,30.63,79343.35,0.0,-0.8783,9e-05,14.60142]
[1778224714184,30.63,79343.35,0.0,-0.8783,9e-05,14.60164]
[1778224717436,30.63,79344.7,0.0,-0.87817,9e-05,14.61269]
[1778224722650,30.63,79344.83,0.0,-0.87814,9e-05,14.61484]
[1778224723351,30.63,79344.83,0.0,-0.87814,9e-05,14.61484]
[1778224723456,30.63,79344.83,0.0,-0.87814,9e-05,14.61484]
[1778224723704,30.63,79344.83,0.0,-0.87814,9e-05,14.61502]
[1778224723753,30.63,79344.83,0.0,-0.87814,9e-05,14.61502]
[1778224723805,30.63,79342.54,0.0,-0.87835,9e-05,14.59698]
[1778224728692,30.63,79338.6,0.0,-0.8787,9e-05,14.56712]
[1778224732781,30.63,79338.61,0.0,-0.87869,9e-05,14.56796]
[1778224732833,30.63,79338.61,0.0,-0.87869,9e-05,14.56796]
[1778224737961,30.64,79334.92,0.0,-0.87901,9e-05,14.54025]
[1778224738762,30.64,79325.38,0.0,-0.87986,9e-05,14.46581]
[1778224739769,30.64,79322.51,0.0,-0.88012,9e-05,14.44365]
[1778224741783,30.64,79335.48,0.0,-0.87893,9e-05,14.5464]
[1778224742790,30.64,79336.49,0.0,-0.87884,9e-05,14.55461]
[1778224744155,30.64,79336.49,0.0,-0.87884,9e-05,14.55461]
[1778224744191,30.64,79336.49,0.0,-0.87884,9e-05,14.55461]
[1778224744256,30.64,79338.06,0.0,-0.87869,9e-05,14.56746]
[1778224744862,30.64,79338.06,0.0,-0.87869,9e-05,14.56746]
[1778224744913,30.64,79338.06,0.0,-0.87869,9e-05,14.56746]
[1778224750846,30.64,79340.95,0.0,-0.87841,9e-05,14.59148]
[1778224752860,30.64,79348.27,0.0,-0.87774,9e-05,14.64956]
[1778224753741,30.64,79348.27,0.0,-0.87774,9e-05,14.64956]
[1778224753797,30.64,79348.27,0.0,-0.87774,9e-05,14.64956]
[1778224753867,30.64,79349.83,0.0,-0.87759,9e-05,14.66198]
[1778224755522,30.64,79349.83,0.0,-0.87759,9e-05,14.66198]
[1778224755574,30.64,79349.83,0.0,-0.87759,9e-05,14.66198]
[1778224759575,30.64,79350.17,0.0,-0.87756,9e-05,14.66509]
[1778224759623,30.64,79350.17,0.0,-0.87756,9e-05,14.66509]
[1778224759676,30.64,79345.22,0.0,-0.87801,9e-05,14.62638]
[1778224760524,30.64,79345.22,0.0,-0.87801,9e-05,14.62638]
[1778224760613,30.64,79345.22,0.0,-0.87801,9e-05,14.62638]
[1778224765579,30.65,79341.83,0.0,-0.87831,9e-05,14.60052]
[1778224765631,30.65,79341.83,0.0,-0.87831,9e-05,14.60052]
[1778224765680,30.65,79342.41,0.0,-0.87825,9e-05,14.60551]
[1778224765818,30.65,79342.41,0.0,-0.87825,9e-05,14.60551]
[1778224765863,30.65,79342.41,0.0,-0.87825,9e-05,14.60551]
[1778224766876,30.65,79342.27,0.0,-0.87826,9e-05,14.6044]
[1778224771993,30.65,79342.61,0.0,-0.87824,9e-05,14.60422]
[1778224773057,30.65,79342.61,0.0,-0.87824,9e-05,14.60422]
[1778224773109,30.65,79342.61,0.0,-0.87824,9e-05,14.60422]
[1778224774786,30.65,79342.54,0.0,-0.87825,9e-05,14.60403]
[1778224777028,30.65,79336.04,0.0,-0.87883,9e-05,14.55342]
[1778224777759,30.65,79336.04,0.0,-0.87883,9e-05,14.55342]
[1778224777797,30.65,79336.04,0.0,-0.87883,9e-05,14.55342]
[1778224778035,30.65,79334.35,0.0,-0.87898,9e-05,14.54037]
[1778224779020,30.65,79334.35,0.0,-0.87898,9e-05,14.54037]
[1778224779107,30.65,79334.35,0.0,-0.87898,9e-05,14.54037]
[1778224785084,30.65,79335.17,0.0,-0.87889,9e-05,14.54856]
[1778224788700,30.65,79334.24,0.0,-0.87897,9e-05,14.54168]
[1778224788745,30.65,79336.87,0.0,-0.87873,9e-05,14.56258]
[1778224789688,30.65,79336.87,0.0,-0.87873,9e-05,14.56258]
[1778224789112,30.65,79332.95,0.0,-0.87908,9e-05,14.53197]
[1778224789755,30.65,79332.95,0.0,-0.87908,9e-05,14.53197]
[1778224792609,30.65,79330.39,0.0,-0.87931,9e-05,14.51226]
[1778224792660,30.65,79330.39,0.0,-0.87931,9e-05,14.51226]
[1778224796160,30.66,79327.35,0.0,-0.87957,9e-05,14.48942]
[1778224796212,30.66,79327.35,0.0,-0.87957,9e-05,14.48942]
[1778224796261,30.66,79328.32,0.0,-0.87948,9e-05,14.49762]
[1778224797522,30.66,79328.32,0.0,-0.87948,9e-05,14.49762]
[1778224797575,30.66,79328.32,0.0,-0.87948,9e-05,14.49762]
[1778224801147,30.66,79329.8,0.0,-0.87933,9e-05,14.51011]
[1778224801218,30.66,79329.8,0.0,-0.87933,9e-05,14.51011]
[1778224801319,30.66,79324.69,0.0,-0.87979,9e-05,14.47053]
[1778224802352,30.66,79324.69,0.0,-0.87979,9e-05,14.47053]
[1778224802366,30.66,79324.69,0.0,-0.87979,9e-05,14.47053]
[1778224804217,30.66,79331.44,0.0,-0.87917,9e-05,14.52419]
[1778224804753,30.66,79331.44,0.0,-0.87917,9e-05,14.52419]
[1778224804800,30.66,79331.44,0.0,-0.87917,9e-05,14.52419]
[1778224805224,30.66,79340.49,0.0,-0.87834,9e-05,14.59569]
[1778224806191,30.66,79340.49,0.0,-0.87834,9e-05,14.59569]
[1778224806205,30.66,79340.49,0.0,-0.87834,9e-05,14.59569]
[1778224807238,30.66,79348.09,0.0,-0.87764,9e-05,14.65593]
[1778224808256,30.66,79348.09,0.0,-0.87764,9e-05,14.65593]
[1778224808316,30.66,79348.09,0.0,-0.87764,9e-05,14.65593]
[1778224808393,30.66,79349.87,0.0,-0.87748,9e-05,14.67015]
[1778224811900,30.66,79350.6,0.0,-0.87741,9e-05,14.67599]
[1778224812273,30.66,79354.85,0.0,-0.87701,9e-05,14.70991]
[1778224814995,30.66,79356.54,0.0,-0.87685,9e-05,14.72388]
[1778224823301,30.67,79356.09,0.0,-0.87687,9e-05,14.72224]
[1778224823353,30.67,79356.09,0.0,-0.87687,9e-05,14.72224]
[1778224823358,30.67,79356.13,0.0,-0.87686,9e-05,14.72288]
[1778224824184,30.67,79356.13,0.0,-0.87686,9e-05,14.72288]
[1778224824216,30.67,79356.13,0.0,-0.87686,9e-05,14.72288]
[1778224827667,30.67,79357.32,0.0,-0.87674,9e-05,14.73326]
[1778224827386,30.67,79361.83,0.0,-0.87632,9e-05,14.76917]
[1778224828434,30.67,79361.83,0.0,-0.87632,9e-05,14.76917]
[1778224828485,30.67,79361.83,0.0,-0.87632,9e-05,14.76917]
[1778224828586,30.67,79364.17,0.0,-0.8761,9e-05,14.78792]
[1778224829400,30.67,79369.15,0.0,-0.87564,9e-05,14.82749]
[1778224830576,30.67,79369.15,0.0,-0.87564,9e-05,14.82749]
[1778224830638,30.67,79369.15,0.0,-0.87564,9e-05,14.82749]
[1778224830677,30.67,79378.55,0.0,-0.87476,9e-05,14.90221]
[1778224831414,30.67,79377.74,0.0,-0.87486,9e-05,14.89208]
[1778224836450,30.67,79374.17,0.0,-0.87518,9e-05,14.86535]
[1778224839237,30.67,79371.13,0.0,-0.87545,9e-05,14.84198]
[1778224839289,30.67,79371.13,0.0,-0.87545,9e-05,14.84198]
[1778224839471,30.67,79366.7,0.0,-0.87586,9e-05,14.80712]
[1778224840056,30.67,79366.7,0.0,-0.87586,9e-05,14.80712]
[1778224840112,30.67,79366.7,0.0,-0.87586,9e-05,14.80712]
[1778224841485,30.67,79361.93,0.0,-0.8763,9e-05,14.76949]
[1778224844113,30.67,79358.98,0.0,-0.87657,9e-05,14.746]
[1778224844161,30.67,79358.98,0.0,-0.87657,9e-05,14.746]
[1778224844342,30.67,79358.98,0.0,-0.87657,9e-05,14.746]
[1778224844382,30.67,79358.98,0.0,-0.87657,9e-05,14.746]
[1778224844483,30.67,79358.98,0.0,-0.87657,9e-05,14.74594]
[1778224849541,30.67,79357.56,0.0,-0.87671,9e-05,14.73444]
[1778224851555,30.67,79354.58,0.0,-0.87698,9e-05,14.71081]
[1778224852111,30.67,79354.58,0.0,-0.87698,9e-05,14.71081]
[1778224852155,30.67,79354.58,0.0,-0.87698,9e-05,14.71081]
[1778224852562,30.67,79353.88,0.0,-0.87705,9e-05,14.70525]
[1778224853533,30.67,79353.88,0.0,-0.87705,9e-05,14.70525]
[1778224853552,30.67,79353.88,0.0,-0.87705,9e-05,14.70525]
[1778224855583,30.67,79357.38,0.0,-0.87673,9e-05,14.73276]
[1778224859439,30.67,79358.73,0.0,-0.87661,9e-05,14.74319]
[1778224859495,30.67,79358.73,0.0,-0.87661,9e-05,14.74319]
[1778224863097,30.67,79358.28,0.0,-0.87665,9e-05,14.73926]
[1778224863639,30.67,79357.48,0.0,-0.87673,9e-05,14.73288]
[1778224865971,30.67,79357.13,0.0,-0.87676,9e-05,14.73]
[1778224866660,30.67,79357.3,0.0,-0.87674,9e-05,14.73128]
[1778224871695,30.67,79357.3,0.0,-0.87675,9e-05,14.73099]
[1778224873616,30.67,79357.22,0.0,-0.87676,9e-05,14.7303]
[1778224873667,30.67,79357.22,0.0,-0.87676,9e-05,14.7303]
[1778224875338,30.67,79357.15,0.0,-0.87676,9e-05,14.72969]
[1778224875723,30.67,79357.22,0.0,-0.87676,9e-05,14.73013]
[1778224880758,30.67,79356.89,0.0,-0.87679,9e-05,14.72725]
[1778224881765,30.67,79347.85,0.0,-0.87762,9e-05,14.65595]
[1778224882372,30.67,79347.85,0.0,-0.87762,9e-05,14.65595]
[1778224882772,30.67,79345.83,0.0,-0.87781,9e-05,14.64009]
[1778224883779,30.67,79336.07,0.0,-0.87869,9e-05,14.56336]
[1778224884396,30.67,79336.07,0.0,-0.87869,9e-05,14.56336]
[1778224884438,30.67,79336.07,0.0,-0.87869,9e-05,14.56336]
[1778224884786,30.67,79337.56,0.0,-0.87856,9e-05,14.57526]
[1778224886800,30.67,79331.74,0.0,-0.87908,9e-05,14.52983]
[1778224889554,30.67,79330.65,0.0,-0.87918,9e-05,14.52172]
[1778224889598,30.67,79330.65,0.0,-0.87918,9e-05,14.52172]
[1778224891835,30.67,79340.89,0.0,-0.87826,9e-05,14.59891]
[1778224893271,30.67,79340.89,0.0,-0.87826,9e-05,14.59891]
[1778224893314,30.67,79340.89,0.0,-0.87826,9e-05,14.59891]
[1778224893363,30.67,79342.19,0.0,-0.87814,9e-05,14.60934]
[1778224893849,30.67,79345.91,0.0,-0.8778,9e-05,14.63863]
[1778224894856,30.67,79349.2,0.0,-0.8775,9e-05,14.66459]
[1778224895863,30.67,79352.59,0.0,-0.87719,9e-05,14.69132]
[1778224897030,30.67,79352.59,0.0,-0.87719,9e-05,14.69132]
[1778224897102,30.67,79352.59,0.0,-0.87719,9e-05,14.69132]
[1778224897610,30.67,79352.59,0.0,-0.87719,9e-05,14.69132]
[1778224897660,30.67,79352.59,0.0,-0.87719,9e-05,14.69132]
[1778224897704,30.67,79346.83,0.0,-0.87771,9e-05,14.64632]
[1778224897877,30.67,79342.35,0.0,-0.87812,9e-05,14.61105]
[1778224903447,30.67,79340.18,0.0,-0.87832,9e-05,14.59442]
[1778224903499,30.67,79340.18,0.0,-0.87832,9e-05,14.59442]
[1778224908954,30.68,79340.22,0.0,-0.8783,9e-05,14.59558]
[1778224910093,30.68,79340.22,0.0,-0.8783,9e-05,14.59558]
[1778224910142,30.68,79340.74,0.0,-0.87825,9e-05,14.59979]
[1778224910889,30.68,79340.74,0.0,-0.87825,9e-05,14.59979]
[1778224910935,30.68,79340.74,0.0,-0.87825,9e-05,14.59979]
[1778224911406,30.68,79340.74,0.0,-0.87825,9e-05,14.59979]
[1778224911534,30.68,79340.74,0.0,-0.87825,9e-05,14.59979]
[1778224911634,30.68,79340.49,0.0,-0.87827,9e-05,14.59804]
[1778224912982,30.68,79345.45,0.0,-0.87782,9e-05,14.63715]
[1778224916327,30.68,79345.77,0.0,-0.87779,9e-05,14.63975]
[1778224916378,30.68,79345.77,0.0,-0.87779,9e-05,14.63975]
[1778224918017,30.68,79352.55,0.0,-0.87717,9e-05,14.69325]
[1778224921068,30.68,79352.51,0.0,-0.87717,9e-05,14.69289]
[1778224921119,30.68,79352.51,0.0,-0.87717,9e-05,14.69289]
[1778224921454,30.68,79352.51,0.0,-0.87717,9e-05,14.69289]
[1778224921506,30.68,79352.51,0.0,-0.87717,9e-05,14.69289]
[1778224921607,30.68,79351.11,0.0,-0.8773,9e-05,14.68182]
[1778224927080,30.68,79349.95,0.0,-0.87741,9e-05,14.67272]
[1778224928703,30.68,79349.95,0.0,-0.87741,9e-05,14.67272]
[1778224928752,30.68,79349.95,0.0,-0.87741,9e-05,14.67272]
[1778224930919,30.68,79347.39,0.0,-0.87764,9e-05,14.65262]
[1778224931121,30.68,79346.14,0.0,-0.87775,9e-05,14.64282]
[1778224932083,30.68,79346.14,0.0,-0.87775,9e-05,14.64282]
[1778224932138,30.68,79346.14,0.0,-0.87775,9e-05,14.64282]
[1778224932187,30.68,79343.82,0.0,-0.87797,9e-05,14.62461]
[1778224933126,30.68,79338.78,0.0,-0.87842,9e-05,14.58504]
[1778224936278,30.68,79337.17,0.0,-0.87857,9e-05,14.57264]
[1778224936327,30.68,79337.17,0.0,-0.87857,9e-05,14.57264]
[1778224937154,30.68,79328.37,0.0,-0.87936,9e-05,14.50378]
[1778224940175,30.68,79325.59,0.0,-0.87961,9e-05,14.4827]
[1778224941094,30.68,79325.59,0.0,-0.87961,9e-05,14.4827]
[1778224941142,30.68,79325.59,0.0,-0.87961,9e-05,14.4827]
[1778224943804,30.68,79323.62,0.0,-0.87978,9e-05,14.46776]
[1778224943857,30.68,79323.62,0.0,-0.87978,9e-05,14.46776]
[1778224943845,30.68,79325.59,0.0,-0.87959,9e-05,14.48373]
[1778224944203,30.68,79325.39,0.0,-0.87961,9e-05,14.48216]
[1778224945163,30.68,79325.39,0.0,-0.87961,9e-05,14.48216]
[1778224945209,30.68,79325.39,0.0,-0.87961,9e-05,14.48216]
[1778224951244,30.68,79320.41,0.0,-0.88004,9e-05,14.44463]
[1778224951296,30.68,79320.41,0.0,-0.88004,9e-05,14.44463]
[1778224951345,30.68,79320.45,0.0,-0.88006,9e-05,14.44122]
[1778224952710,30.68,79320.45,0.0,-0.88006,9e-05,14.44122]
[1778224952801,30.68,79320.45,0.0,-0.88006,9e-05,14.44122]
[1778224955663,30.68,79313.01,0.0,-0.88072,9e-05,14.38434]
[1778224957674,30.68,79312.54,0.0,-0.88076,9e-05,14.38066]
[1778224957764,30.68,79312.54,0.0,-0.88076,9e-05,14.38066]
[1778224958957,30.69,79310.05,0.0,-0.88098,9e-05,14.3619]
[1778224959008,30.69,79310.05,0.0,-0.88098,9e-05,14.3619]
[1778224959308,30.69,79310.21,0.0,-0.88096,9e-05,14.36354]
[1778224963099,30.69,79308.11,0.0,-0.88113,9e-05,14.3483]
[1778224963151,30.69,79308.11,0.0,-0.88113,9e-05,14.3483]
[1778224964404,30.69,79309.82,0.0,-0.88097,9e-05,14.36209]
[1778224964406,30.69,79323.19,0.0,-0.87976,9e-05,14.46727]
[1778224966357,30.69,79324.03,0.0,-0.87968,9e-05,14.47447]
[1778224971569,30.69,79326.41,0.0,-0.87946,9e-05,14.494]
[1778224971615,30.69,79326.41,0.0,-0.87946,9e-05,14.494]
[1778224971853,30.69,79324.91,0.0,-0.87959,9e-05,14.48261]
[1778224976430,30.69,79317.51,0.0,-0.88024,9e-05,14.42568]
[1778224977615,30.69,79317.51,0.0,-0.88024,9e-05,14.42568]
[1778224977661,30.69,79317.51,0.0,-0.88024,9e-05,14.42568]
[1778224977716,30.69,79316.71,0.0,-0.88031,9e-05,14.41971]
[1778224980459,30.7,79308.75,0.0,-0.88102,9e-05,14.35802]
[1778224981466,30.7,79303.24,0.0,-0.8815,9e-05,14.31565]
[1778224983480,30.7,79310.02,0.0,-0.88088,9e-05,14.36962]
[1778224985864,30.7,79312.94,0.0,-0.88062,9e-05,14.39286]
[1778224985889,30.7,79312.94,0.0,-0.88062,9e-05,14.39286]
[1778224985877,30.7,79312.65,0.0,-0.88064,9e-05,14.39094]
[1778224989336,30.7,79311.62,0.0,-0.88072,9e-05,14.38388]
[1778224989522,30.7,79310.8,0.0,-0.88079,9e-05,14.37782]
[1778224993270,30.7,79309.76,0.0,-0.88087,9e-05,14.37078]
[1778224995614,30.7,79303.11,0.0,-0.88146,9e-05,14.31955]
[1778224995689,30.7,79303.11,0.0,-0.88146,9e-05,14.31955]
[1778224995716,30.7,79301.45,0.0,-0.8816,9e-05,14.30702]
[1778224997197,30.71,79300.42,0.0,-0.88169,9e-05,14.29943]
[1778224997249,30.71,79300.42,0.0,-0.88169,9e-05,14.29943]
[1778225002613,30.71,79299.96,0.0,-0.88169,9e-05,14.29878]
[1778225007030,30.71,79301.18,0.0,-0.88156,9e-05,14.31025]
[1778225008522,30.71,79302.71,0.0,-0.88142,9e-05,14.32267]
[1778225008528,30.71,79302.71,0.0,-0.88142,9e-05,14.32267]
[1778225008655,30.71,79302.62,0.0,-0.88142,9e-05,14.32242]
[1778225009983,30.71,79303.46,0.0,-0.88134,9e-05,14.32943]
[1778225015704,30.72,79302.24,0.0,-0.88145,9e-05,14.31859]
[1778225020744,30.72,79302.13,0.0,-0.88143,9e-05,14.31994]
[1778225022340,30.72,79301.75,0.0,-0.88146,9e-05,14.31741]
[1778225022392,30.72,79301.75,0.0,-0.88146,9e-05,14.31741]
[1778225024367,30.72,79300.69,0.0,-0.88154,9e-05,14.31002]
[1778225024772,30.72,79303.41,0.0,-0.8813,9e-05,14.33171]
[1778225029807,30.73,79305.21,0.0,-0.88111,9e-05,14.34775]
[1778225033036,30.73,79304.56,0.0,-0.88116,9e-05,14.34385]
[1778225034687,30.73,79303.63,0.0,-0.88123,9e-05,14.33697]
[1778225034739,30.73,79303.63,0.0,-0.88123,9e-05,14.33697]
[1778225034840,30.73,79303.63,0.0,-0.88123,9e-05,14.33738]
[1778225039877,30.73,79302.83,0.0,-0.88128,9e-05,14.3332]
[1778225042213,30.73,79300.26,0.0,-0.8815,9e-05,14.314]
[1778225042264,30.73,79300.26,0.0,-0.8815,9e-05,14.314]
[1778225042925,30.73,79300.26,0.0,-0.8815,9e-05,14.314]
[1778225042974,30.73,79300.26,0.0,-0.8815,9e-05,14.314]
[1778225042898,30.74,79299.86,0.0,-0.88153,9e-05,14.31134]
[1778225047597,30.74,79299.58,0.0,-0.88154,9e-05,14.3106]
[1778225047642,30.74,79299.58,0.0,-0.88154,9e-05,14.3106]
[1778225047933,30.74,79298.77,0.0,-0.88161,9e-05,14.30425]
[1778225050878,30.74,79296.86,0.0,-0.88178,9e-05,14.28931]
[1778225050954,30.74,79290.52,0.0,-0.88234,9e-05,14.23986]
[1778225051169,30.74,79290.52,0.0,-0.88234,9e-05,14.23986]
[1778225051961,30.74,79282.22,0.0,-0.88308,9e-05,14.17528]
[1778225053047,30.74,79279.69,0.0,-0.8833,9e-05,14.15576]
[1778225053146,30.74,79279.69,0.0,-0.8833,9e-05,14.15576]
[1778225053272,30.74,79279.69,0.0,-0.8833,9e-05,14.15576]
[1778225053315,30.74,79279.69,0.0,-0.8833,9e-05,14.15576]
[1778225053975,30.74,79278.94,0.0,-0.88336,9e-05,14.15012]
[1778225055989,30.74,79274.09,0.0,-0.88379,9e-05,14.11284]
[1778225059566,30.74,79275.49,0.0,-0.88366,9e-05,14.12424]
[1778225059833,30.74,79275.49,0.0,-0.88366,9e-05,14.12424]
[1778225059934,30.74,79275.77,0.0,-0.88363,9e-05,14.12689]
[1778225060114,30.74,79275.77,0.0,-0.88363,9e-05,14.12689]
[1778225060157,30.74,79275.77,0.0,-0.88363,9e-05,14.12689]
[1778225060214,30.74,79276.44,0.0,-0.88357,9e-05,14.13211]
[1778225063820,30.74,79276.09,0.0,-0.88359,9e-05,14.12984]
[1778225064036,30.74,79276.23,0.0,-0.88358,9e-05,14.13138]
[1778225067414,30.74,79272.55,0.0,-0.8839,9e-05,14.10325]
[1778225067460,30.74,79272.55,0.0,-0.8839,9e-05,14.10325]
[1778225067799,30.74,79272.55,0.0,-0.8839,9e-05,14.10325]
[1778225067851,30.74,79272.55,0.0,-0.8839,9e-05,14.10325]
[1778225067869,30.74,79271.41,0.0,-0.88399,9e-05,14.09492]
[1778225073111,30.75,79271.78,0.0,-0.88397,9e-05,14.09513]
[1778225077411,30.75,79271.61,0.0,-0.88398,9e-05,14.09459]
[1778225077494,30.75,79271.61,0.0,-0.88398,9e-05,14.09459]
[1778225077556,30.75,79271.55,0.0,-0.88398,9e-05,14.09438]
[1778225078550,30.75,79271.55,0.0,-0.88398,9e-05,14.09438]
[1778225079034,30.75,79271.55,0.0,-0.88398,9e-05,14.09438]
[1778225078652,30.75,79277.71,0.0,-0.88343,9e-05,14.14271]
[1778225079154,30.75,79277.71,0.0,-0.88343,9e-05,14.14271]
[1778225085195,30.75,79280.25,0.0,-0.88319,9e-05,14.16347]
[1778225090230,30.75,79278.62,0.0,-0.88333,9e-05,14.15108]
[1778225092043,30.75,79278.62,0.0,-0.88333,9e-05,14.15108]
[1778225092153,30.75,79278.62,0.0,-0.88333,9e-05,14.15108]
[1778225092653,30.75,79278.62,0.0,-0.88333,9e-05,14.15108]
[1778225092705,30.75,79278.62,0.0,-0.88333,9e-05,14.15108]
[1778225092754,30.75,79279.6,0.0,-0.88325,9e-05,14.15847]
[1778225095054,30.75,79278.99,0.0,-0.8833,9e-05,14.15364]
[1778225095060,30.75,79278.99,0.0,-0.8833,9e-05,14.15364]
[1778225098329,30.75,79277.25,0.0,-0.88346,9e-05,14.13988]
[1778225099155,30.75,79274.92,0.0,-0.88367,9e-05,14.12166]
[1778225099206,30.75,79274.92,0.0,-0.88367,9e-05,14.12166]
[1778225099293,30.75,79274.84,0.0,-0.88368,9e-05,14.12104]
[1778225102848,30.75,79275.05,0.0,-0.88366,9e-05,14.12259]
[1778225102892,30.75,79275.05,0.0,-0.88366,9e-05,14.12259]
[1778225108357,30.75,79274.12,0.0,-0.88374,9e-05,14.115]
[1778225110187,30.75,79273.41,0.0,-0.88381,9e-05,14.10938]
[1778225110305,30.75,79273.41,0.0,-0.88381,9e-05,14.10938]
[1778225110516,30.75,79273.41,0.0,-0.88381,9e-05,14.10938]
[1778225110652,30.75,79273.41,0.0,-0.88381,9e-05,14.10938]
[1778225110673,30.75,79271.39,0.0,-0.88399,9e-05,14.09353]
[1778225116413,30.75,79269.28,0.0,-0.88418,9e-05,14.07687]
[1778225119359,30.75,79269.4,0.0,-0.88417,9e-05,14.07769]
[1778225119511,30.75,79269.4,0.0,-0.88417,9e-05,14.07769]
[1778225119957,30.75,79269.4,0.0,-0.88417,9e-05,14.07769]
[1778225120003,30.75,79269.4,0.0,-0.88417,9e-05,14.07769]
[1778225119963,30.75,79269.28,0.0,-0.88418,9e-05,14.07664]
[1778225125830,30.75,79267.54,0.0,-0.88433,9e-05,14.06292]
[1778225125876,30.75,79267.54,0.0,-0.88433,9e-05,14.06292]
[1778225125909,30.75,79263.83,0.0,-0.88466,9e-05,14.03407]
[1778225126514,30.75,79263.83,0.0,-0.88466,9e-05,14.03407]
[1778225126563,30.75,79263.83,0.0,-0.88466,9e-05,14.03407]
[1778225129505,30.75,79257.88,0.0,-0.88518,9e-05,13.98798]
[1778225133534,30.75,79244.77,0.0,-0.88635,9e-05,13.88282]
[1778225135636,30.75,79243.65,0.0,-0.88644,9e-05,13.87429]
[1778225135689,30.75,79243.65,0.0,-0.88644,9e-05,13.87429]
[1778225135737,30.75,79246.51,0.0,-0.88619,9e-05,13.8969]
[1778225136555,30.75,79252.59,0.0,-0.88566,9e-05,13.94396]
[1778225137133,30.75,79252.59,0.0,-0.88566,9e-05,13.94396]
[1778225137169,30.75,79252.59,0.0,-0.88566,9e-05,13.94396]
[1778225139576,30.75,79249.11,0.0,-0.88596,9e-05,13.91752]
[1778225140987,30.75,79249.11,0.0,-0.88596,9e-05,13.91752]
[1778225141033,30.75,79249.11,0.0,-0.88596,9e-05,13.91752]
[1778225141082,30.75,79247.86,0.0,-0.88606,9e-05,13.90817]
[1778225141559,30.75,79247.86,0.0,-0.88606,9e-05,13.90817]
[1778225141639,30.75,79247.86,0.0,-0.88606,9e-05,13.90817]
[1778225144611,30.75,79256.77,0.0,-0.88528,9e-05,13.97776]
[1778225145326,30.75,79256.77,0.0,-0.88528,9e-05,13.97776]
[1778225145379,30.75,79256.77,0.0,-0.88528,9e-05,13.97776]
[1778225146004,30.75,79256.77,0.0,-0.88528,9e-05,13.97776]
[1778225146055,30.75,79256.77,0.0,-0.88528,9e-05,13.97776]
[1778225146098,30.75,79258.04,0.0,-0.88516,9e-05,13.98788]
[1778225149729,30.75,79257.84,0.0,-0.88518,9e-05,13.9866]
[1778225149747,30.75,79257.84,0.0,-0.88518,9e-05,13.9866]
[1778225149765,30.75,79256.44,0.0,-0.8853,9e-05,13.97585]
[1778225151041,30.75,79256.44,0.0,-0.8853,9e-05,13.97585]
[1778225151089,30.75,79256.44,0.0,-0.8853,9e-05,13.97585]
[1778225158757,30.75,79255.03,0.0,-0.88541,9e-05,13.96591]
[1778225158768,30.75,79255.03,0.0,-0.88541,9e-05,13.96591]
[1778225158858,30.75,79255.08,0.0,-0.8854,9e-05,13.96642]
[1778225159174,30.75,79255.08,0.0,-0.8854,9e-05,13.96642]
[1778225159225,30.75,79255.08,0.0,-0.8854,9e-05,13.96642]
[1778225161730,30.75,79248.76,0.0,-0.88595,9e-05,13.91791]
[1778225162737,30.75,79260.31,0.0,-0.88494,9e-05,14.00757]
[1778225163725,30.75,79260.31,0.0,-0.88494,9e-05,14.00757]
[1778225163935,30.75,79260.31,0.0,-0.88494,9e-05,14.00757]
[1778225163978,30.75,79262.16,0.0,-0.88478,9e-05,14.02198]
[1778225164481,30.75,79262.16,0.0,-0.88478,9e-05,14.02198]
[1778225164533,30.75,79262.16,0.0,-0.88478,9e-05,14.02198]
[1778225165758,30.75,79255.15,0.0,-0.88539,9e-05,13.9677]
[1778225167772,30.75,79250.74,0.0,-0.88577,9e-05,13.93381]
[1778225169094,30.75,79250.74,0.0,-0.88577,9e-05,13.93381]
[1778225169119,30.75,79251.43,0.0,-0.88571,9e-05,13.93932]
[1778225169144,30.75,79251.43,0.0,-0.88571,9e-05,13.93932]
[1778225169429,30.75,79251.43,0.0,-0.88571,9e-05,13.93932]
[1778225169479,30.75,79251.43,0.0,-0.88571,9e-05,13.93932]
[1778225169786,30.75,79250.35,0.0,-0.8858,9e-05,13.93112]
[1778225174823,30.76,79245.28,0.0,-0.88623,9e-05,13.89277]
[1778225175379,30.76,79245.28,0.0,-0.88623,9e-05,13.89277]
[1778225175416,30.76,79245.28,0.0,-0.88623,9e-05,13.89277]
[1778225175752,30.76,79245.28,0.0,-0.88623,9e-05,13.89277]
[1778225175825,30.76,79245.28,0.0,-0.88623,9e-05,13.89277]
[1778225175830,30.76,79243.95,0.0,-0.88635,9e-05,13.88272]
[1778225180866,30.76,79243.27,0.0,-0.88639,9e-05,13.87867]
[1778225185901,30.76,79241.56,0.0,-0.88652,9e-05,13.86669]
[1778225187400,30.76,79242.62,0.0,-0.88643,9e-05,13.87514]
[1778225187451,30.76,79242.62,0.0,-0.88643,9e-05,13.87514]
[1778225187699,30.76,79242.62,0.0,-0.88643,9e-05,13.87514]
[1778225187751,30.76,79242.62,0.0,-0.88643,9e-05,13.87514]
[1778225187921,30.76,79242.3,0.0,-0.88645,9e-05,13.87291]
[1778225189886,30.76,79241.95,0.0,-0.88648,9e-05,13.87045]
[1778225194971,30.76,79242.94,0.0,-0.88641,9e-05,13.87562]
[1778225199629,30.76,79243.64,0.0,-0.88633,9e-05,13.88199]
[1778225199681,30.76,79243.64,0.0,-0.88633,9e-05,13.88199]
[1778225199921,30.76,79243.64,0.0,-0.88633,9e-05,13.88199]
[1778225199926,30.76,79243.64,0.0,-0.88633,9e-05,13.88199]
[1778225200007,30.76,79243.81,0.0,-0.88632,9e-05,13.88353]
[1778225202183,30.77,79243.48,0.0,-0.88634,9e-05,13.88144]
[1778225203027,30.77,79249.79,0.0,-0.88579,9e-05,13.93047]
[1778225203603,30.77,79249.79,0.0,-0.88579,9e-05,13.93047]
[1778225203645,30.77,79249.79,0.0,-0.88579,9e-05,13.93047]
[1778225204117,30.77,79249.79,0.0,-0.88579,9e-05,13.93047]
[1778225204134,30.77,79252.49,0.0,-0.88555,9e-05,13.95152]
[1778225205041,30.77,79256.57,0.0,-0.8852,9e-05,13.98325]
[1778225210076,30.77,79257.32,0.0,-0.88513,9e-05,13.98936]
[1778225211002,30.77,79257.32,0.0,-0.88513,9e-05,13.98936]
[1778225211051,30.77,79257.32,0.0,-0.88513,9e-05,13.98936]
[1778225211083,30.77,79262.78,0.0,-0.88465,9e-05,14.03174]
[1778225211432,30.77,79262.78,0.0,-0.88465,9e-05,14.03174]
[1778225211481,30.77,79262.78,0.0,-0.88465,9e-05,14.03174]
[1778225217139,30.77,79263.34,0.0,-0.8846,9e-05,14.03606]
[1778225217188,30.77,79261.58,0.0,-0.88475,9e-05,14.02241]
[1778225217718,30.77,79261.58,0.0,-0.88475,9e-05,14.02241]
[1778225217974,30.77,79261.58,0.0,-0.88475,9e-05,14.02241]
[1778225218136,30.77,79262.21,0.0,-0.88469,9e-05,14.02761]
[1778225221433,30.77,79261.75,0.0,-0.88472,9e-05,14.02499]
[1778225221437,30.77,79261.75,0.0,-0.88472,9e-05,14.02499]
[1778225222137,30.77,79261.75,0.0,-0.88472,9e-05,14.02499]
[1778225222187,30.77,79260.05,0.0,-0.88487,9e-05,14.01212]
[1778225227298,30.77,79261.32,0.0,-0.88474,9e-05,14.02323]
[1778225227349,30.77,79261.32,0.0,-0.88474,9e-05,14.02323]
[1778225227789,30.77,79261.32,0.0,-0.88474,9e-05,14.02323]
[1778225227839,30.77,79261.32,0.0,-0.88474,9e-05,14.02323]
[1778225227967,30.77,79262.37,0.0,-0.88464,9e-05,14.03193]
[1778225230094,30.77,79262.51,0.0,-0.88463,9e-05,14.03302]
[1778225230139,30.77,79262.51,0.0,-0.88463,9e-05,14.03302]
[1778225229212,30.77,79266.27,0.0,-0.8843,9e-05,14.06245]
[1778225230222,30.77,79271.9,0.0,-0.8838,9e-05,14.10637]
[1778225231322,30.77,79271.9,0.0,-0.8838,9e-05,14.10637]
[1778225231356,30.77,79271.9,0.0,-0.8838,9e-05,14.10637]
[1778225231457,30.77,79274.57,0.0,-0.88356,9e-05,14.12727]
[1778225233241,30.77,79270.19,0.0,-0.88395,9e-05,14.09351]
[1778225234540,30.77,79270.19,0.0,-0.88395,9e-05,14.09351]
[1778225234590,30.77,79270.19,0.0,-0.88395,9e-05,14.09351]
[1778225234641,30.77,79266.99,0.0,-0.88423,9e-05,14.06885]
[1778225235255,30.77,79264.07,0.0,-0.88448,9e-05,14.04641]
[1778225238276,30.77,79268.81,0.0,-0.88406,9e-05,14.08384]
[1778225239208,30.77,79268.81,0.0,-0.88406,9e-05,14.08384]
[1778225239259,30.77,79268.81,0.0,-0.88406,9e-05,14.08384]
[1778225239931,30.77,79268.81,0.0,-0.88406,9e-05,14.08384]
[1778225239985,30.77,79268.81,0.0,-0.88406,9e-05,14.08384]
[1778225240086,30.77,79271.36,0.0,-0.88384,9e-05,14.10334]
[1778225241525,30.77,79270.92,0.0,-0.88388,9e-05,14.09976]
[1778225241530,30.77,79271.34,0.0,-0.88384,9e-05,14.10303]
[1778225242491,30.77,79271.34,0.0,-0.88384,9e-05,14.10303]
[1778225242528,30.77,79271.34,0.0,-0.88384,9e-05,14.10303]
[1778225242539,30.77,79277.06,0.0,-0.88333,9e-05,14.14761]
[1778225243527,30.77,79277.06,0.0,-0.88333,9e-05,14.14761]
[1778225246332,30.77,79284.56,0.0,-0.88267,9e-05,14.20613]
[1778225248581,30.77,79286.71,0.0,-0.88248,9e-05,14.22286]
[1778225248629,30.77,79286.71,0.0,-0.88248,9e-05,14.22286]
[1778225252985,30.77,79285.59,0.0,-0.8826,9e-05,14.21008]
[1778225253035,30.77,79285.59,0.0,-0.8826,9e-05,14.21008]
[1778225255116,30.77,79286.49,0.0,-0.88253,9e-05,14.21641]
[1778225255163,30.77,79286.49,0.0,-0.88253,9e-05,14.21641]
[1778225255189,30.77,79286.51,0.0,-0.88254,9e-05,14.21588]
[1778225260430,30.77,79286.89,0.0,-0.88253,9e-05,14.2171]
[1778225261759,30.77,79286.89,0.0,-0.88253,9e-05,14.2171]
[1778225261810,30.77,79286.89,0.0,-0.88253,9e-05,14.2171]
[1778225267479,30.77,79287.46,0.0,-0.8825,9e-05,14.21901]
[1778225272514,30.76,79286.52,0.0,-0.88261,9e-05,14.20993]
[1778225273815,30.76,79286.52,0.0,-0.88261,9e-05,14.20993]
[1778225273864,30.76,79286.52,0.0,-0.88261,9e-05,14.20993]
[1778225276031,30.76,79285.75,0.0,-0.88268,9e-05,14.20323]
[1778225276083,30.76,79285.75,0.0,-0.88268,9e-05,14.20323]
[1778225276132,30.76,79285.75,0.0,-0.88269,9e-05,14.20254]
[1778225281577,30.76,79286.07,0.0,-0.88268,9e-05,14.20327]
[1778225285340,30.76,79286.14,0.0,-0.88268,9e-05,14.20346]
[1778225291647,30.75,79290.47,0.0,-0.88234,9e-05,14.23388]
[1778225293049,30.75,79290.47,0.0,-0.88234,9e-05,14.23388]
[1778225293109,30.75,79290.47,0.0,-0.88234,9e-05,14.23388]
[1778225293209,30.75,79287.02,0.0,-0.88265,9e-05,14.20621]
[1778225298696,30.75,79285.33,0.0,-0.88282,9e-05,14.19136]
[1778225303731,30.75,79288.51,0.0,-0.88256,9e-05,14.21459]
[1778225304738,30.75,79296.2,0.0,-0.88188,9e-05,14.27423]
[1778225305745,30.75,79300.74,0.0,-0.88148,9e-05,14.30933]
[1778225307759,30.75,79298.8,0.0,-0.88166,9e-05,14.29363]
[1778225312794,30.74,79298.08,0.0,-0.88176,9e-05,14.2832]
[1778225317829,30.74,79289.92,0.0,-0.88249,9e-05,14.21898]
[1778225319843,30.74,79286.41,0.0,-0.8828,9e-05,14.19159]
[1778225324878,30.74,79284.59,0.0,-0.88296,9e-05,14.17761]
[1778225329913,30.74,79287.72,0.0,-0.8827,9e-05,14.20105]
[1778225334948,30.74,79294.33,0.0,-0.88212,9e-05,14.25137]
[1778225336962,30.74,79297.26,0.0,-0.88187,9e-05,14.27367]
[1778225341997,30.74,79299.66,0.0,-0.88167,9e-05,14.29083]
[1778225347032,30.73,79300.93,0.0,-0.88158,9e-05,14.29898]
[1778225353074,30.73,79300.44,0.0,-0.88165,9e-05,14.29303]
[1778225358109,30.73,79300.44,0.0,-0.88167,9e-05,14.29122]
[1778225363144,30.73,79300.01,0.0,-0.88173,9e-05,14.28604]
[1778225365158,30.72,79304.91,0.0,-0.8813,9e-05,14.32358]
[1778225370193,30.72,79309.98,0.0,-0.88085,9e-05,14.36273]
[1778225375228,30.73,79311.89,0.0,-0.8807,9e-05,14.37436]
[1778225380263,30.73,79315.25,0.0,-0.88039,9e-05,14.4012]
[1778225384291,30.73,79327.23,0.0,-0.87931,9e-05,14.49518]
[1778225386305,30.73,79331.72,0.0,-0.8789,9e-05,14.53023]
[1778225391340,30.72,79332.36,0.0,-0.87885,9e-05,14.53455]
[1778225396375,30.72,79336.83,0.0,-0.87845,9e-05,14.56882]
[1778225401412,30.72,79337.73,0.0,-0.87838,9e-05,14.5749]
[1778225402419,30.72,79347.45,0.0,-0.8775,9e-05,14.65109]
[1778225403426,30.72,79342.94,0.0,-0.87791,9e-05,14.61532]
[1778225408015,30.72,79342.58,0.0,-0.87796,9e-05,14.61176]
[1778225408071,30.72,79342.58,0.0,-0.87796,9e-05,14.61176]
[1778225408340,30.72,79342.58,0.0,-0.87796,9e-05,14.61176]
[1778225408461,30.72,79348.28,0.0,-0.87744,9e-05,14.6561]
[1778225413496,30.72,79348.82,0.0,-0.87741,9e-05,14.65886]
[1778225415510,30.72,79354.34,0.0,-0.87691,9e-05,14.70174]
[1778225416885,30.72,79354.34,0.0,-0.87691,9e-05,14.70174]
[1778225416932,30.72,79354.34,0.0,-0.87691,9e-05,14.70174]
[1778225418531,30.71,79359.88,0.0,-0.87641,9e-05,14.74434]
[1778225421552,30.71,79371.13,0.0,-0.87539,9e-05,14.83191]
[1778225422559,30.71,79373.8,0.0,-0.87515,9e-05,14.85249]
[1778225426201,30.71,79377.31,0.0,-0.87483,9e-05,14.87915]
[1778225426251,30.71,79377.31,0.0,-0.87483,9e-05,14.87915]
[1778225426258,30.71,79378.31,0.0,-0.87475,9e-05,14.88593]
[1778225428811,30.71,79380.82,0.0,-0.87453,9e-05,14.9052]
[1778225433347,30.71,79382.57,0.0,-0.8744,9e-05,14.91398]
[1778225436658,30.7,79390.06,0.0,-0.87372,9e-05,14.97194]
[1778225440687,30.69,79390.23,0.0,-0.8738,9e-05,14.96514]
[1778225444477,30.65,79392.63,0.0,-0.87391,9e-05,14.95706]
[1778225447736,30.62,79400.49,0.0,-0.87343,9e-05,14.9976]
[1778225448425,30.62,79400.49,0.0,-0.87343,9e-05,14.9976]
[1778225448494,30.62,79400.49,0.0,-0.87343,9e-05,14.9976]
[1778225450607,30.62,79395.89,0.0,-0.87388,9e-05,14.95967]
[1778225450658,30.62,79395.89,0.0,-0.87388,9e-05,14.95967]
[1778225452305,30.61,79395.18,0.0,-0.87396,9e-05,14.95335]
[1778225452354,30.61,79395.18,0.0,-0.87396,9e-05,14.95335]
[1778225452688,30.61,79395.87,0.0,-0.87391,9e-05,14.95746]
[1778225452699,30.61,79395.87,0.0,-0.87391,9e-05,14.95746]
[1778225452770,30.61,79396.55,0.0,-0.87384,9e-05,14.96286]
[1778225453987,30.61,79396.55,0.0,-0.87384,9e-05,14.96286]
[1778225454032,30.61,79396.55,0.0,-0.87384,9e-05,14.96286]
[1778225455100,30.61,79398.66,0.0,-0.87366,9e-05,14.97822]
[1778225459763,30.61,79400.81,0.0,-0.87349,9e-05,14.99278]
[1778225459810,30.61,79400.81,0.0,-0.87349,9e-05,14.99278]
[1778225461954,30.6,79399.87,0.0,-0.87359,9e-05,14.9845]
[1778225462109,30.6,79399.87,0.0,-0.87359,9e-05,14.9845]
[1778225462153,30.6,79399.87,0.0,-0.87359,9e-05,14.9845]
[1778225462276,30.6,79399.87,0.0,-0.87359,9e-05,14.9845]
[1778225462309,30.6,79398.4,0.0,-0.87374,9e-05,14.97203]
[1778225464883,30.6,79398.36,0.0,-0.87375,9e-05,14.97135]
[1778225468552,30.6,79400.92,0.0,-0.87352,9e-05,14.99019]
[1778225468595,30.6,79400.92,0.0,-0.87352,9e-05,14.99019]
[1778225469892,30.6,79400.05,0.0,-0.87361,9e-05,14.9829]
[1778225474685,30.6,79401.12,0.0,-0.87353,9e-05,14.98981]
[1778225474736,30.6,79401.12,0.0,-0.87353,9e-05,14.98981]
[1778225474924,30.6,79401.15,0.0,-0.87354,9e-05,14.98925]
[1778225476430,30.6,79401.15,0.0,-0.87354,9e-05,14.98925]
[1778225476473,30.6,79401.87,0.0,-0.87347,9e-05,14.99457]
[1778225480967,30.59,79408.82,0.0,-0.87284,9e-05,15.04781]
[1778225481974,30.59,79413.79,0.0,-0.87238,9e-05,15.08695]
[1778225483208,30.59,79413.79,0.0,-0.87238,9e-05,15.08695]
[1778225483270,30.59,79413.79,0.0,-0.87238,9e-05,15.08695]
[1778225483304,30.59,79412.79,0.0,-0.87249,9e-05,15.07799]
[1778225483758,30.59,79412.79,0.0,-0.87249,9e-05,15.07799]
[1778225483804,30.59,79412.79,0.0,-0.87249,9e-05,15.07799]
[1778225483988,30.59,79413.12,0.0,-0.87246,9e-05,15.0801]
[1778225487435,30.59,79413.57,0.0,-0.87243,9e-05,15.08266]
[1778225487487,30.59,79414.03,0.0,-0.87239,9e-05,15.08581]
[1778225493052,30.58,79414.33,0.0,-0.87243,9e-05,15.08115]
[1778225495079,30.58,79413.66,0.0,-0.8725,9e-05,15.07533]
[1778225495124,30.58,79413.66,0.0,-0.8725,9e-05,15.07533]
[1778225495426,30.58,79413.66,0.0,-0.8725,9e-05,15.07533]
[1778225495477,30.58,79414.6,0.0,-0.87242,9e-05,15.08233]
[1778225496073,30.58,79414.8,0.0,-0.8724,9e-05,15.08343]
[1778225499236,30.58,79414.64,0.0,-0.87243,9e-05,15.08118]
[1778225499371,30.58,79414.64,0.0,-0.87243,9e-05,15.08118]
[1778225501416,30.58,79416.39,0.0,-0.87228,9e-05,15.09415]
[1778225501463,30.58,79416.39,0.0,-0.87228,9e-05,15.09415]
[1778225501445,30.58,79417.99,0.0,-0.87213,9e-05,15.10639]
[1778225502115,30.58,79417.93,0.0,-0.87214,9e-05,15.1054]
[1778225503122,30.58,79427.11,0.0,-0.87128,0.0001,15.17804]
[1778225504129,30.57,79432.95,0.0,-0.87073,0.0001,15.22402]
[1778225507071,30.57,79433.38,0.0,-0.8707,0.0001,15.2261]
[1778225507218,30.57,79433.38,0.0,-0.8707,0.0001,15.2261]
[1778225508465,30.57,79431.42,0.0,-0.8709,0.0001,15.21009]
[1778225508517,30.57,79430.99,0.0,-0.87094,0.0001,15.20603]
[1778225509164,30.57,79431.6,0.0,-0.87089,0.0001,15.21028]
[1778225512187,30.57,79437.17,0.0,-0.87039,0.0001,15.25285]
[1778225514985,30.57,79440.55,0.0,-0.87007,0.0001,15.27907]
[1778225515202,30.57,79440.55,0.0,-0.87007,0.0001,15.27907]
[1778225515870,30.57,79440.82,0.0,-0.87005,0.0001,15.28081]
[1778225515921,30.57,79440.82,0.0,-0.87005,0.0001,15.28081]
[1778225516214,30.56,79441.97,0.0,-0.86995,0.0001,15.28959]
[1778225519078,30.56,79444.49,0.0,-0.86971,0.0001,15.30888]
[1778225519150,30.56,79444.49,0.0,-0.86971,0.0001,15.30888]
[1778225522256,30.56,79450.31,0.0,-0.86918,0.0001,15.35363]
[1778225524322,30.56,79450.79,0.0,-0.86914,0.0001,15.35697]
[1778225524356,30.56,79450.79,0.0,-0.86914,0.0001,15.35697]
[1778225524978,30.56,79451.03,0.0,-0.86912,0.0001,15.35839]
[1778225525033,30.56,79451.03,0.0,-0.86912,0.0001,15.35839]
[1778225525277,30.56,79451.35,0.0,-0.8691,0.0001,15.36044]
[1778225530312,30.55,79454.24,0.0,-0.86885,0.0001,15.38097]
[1778225531250,30.55,79454.24,0.0,-0.86885,0.0001,15.38097]
[1778225531260,30.55,79454.24,0.0,-0.86885,0.0001,15.38097]
[1778225532385,30.55,79453.8,0.0,-0.8689,0.0001,15.37691]
[1778225532431,30.55,79453.8,0.0,-0.8689,0.0001,15.37691]
[1778225532473,30.55,79454.85,0.0,-0.8688,0.0001,15.38477]
[1778225538369,30.55,79457.78,0.0,-0.86856,0.0001,15.40545]
[1778225538488,30.55,79457.78,0.0,-0.86856,0.0001,15.40545]
[1778225541390,30.54,79465.06,0.0,-0.86795,0.0001,15.45612]
[1778225543087,30.53,79467.22,0.0,-0.86781,0.0001,15.46719]
[1778225543139,30.53,79467.22,0.0,-0.86781,0.0001,15.46719]
[1778225544043,30.52,79467.42,0.0,-0.86787,0.0001,15.46241]
[1778225544089,30.52,79467.42,0.0,-0.86787,0.0001,15.46241]
[1778225544411,30.51,79467.32,0.0,-0.86796,0.0001,15.4553]
[1778225547432,30.49,79473.42,0.0,-0.86753,0.0001,15.49109]
[1778225548741,30.48,79473.79,0.0,-0.86758,0.0001,15.48742]
[1778225548775,30.48,79473.79,0.0,-0.86758,0.0001,15.48742]
[1778225550779,30.46,79475.78,0.0,-0.86755,0.0001,15.49029]
[1778225550828,30.46,79475.78,0.0,-0.86755,0.0001,15.49029]
[1778225551461,30.45,79474.74,0.0,-0.86776,0.0001,15.47135]
[1778225552640,30.45,79472.1,0.0,-0.86802,0.0001,15.4495]
[1778225552693,30.45,79472.1,0.0,-0.86802,0.0001,15.4495]
[1778225554151,30.44,79470.08,0.0,-0.86823,0.0001,15.43268]
[1778225554485,30.44,79453.89,0.0,-0.8698,0.0001,15.30214]
[1778225555491,30.44,79447.73,0.0,-0.8704,0.0001,15.25216]
[1778225556498,30.44,79452.75,0.0,-0.86992,0.0001,15.2919]
[1778225559271,30.44,79455.45,0.0,-0.86967,0.0001,15.31244]
[1778225559322,30.44,79455.45,0.0,-0.86967,0.0001,15.31244]
[1778225560273,30.44,79455.19,0.0,-0.8697,0.0001,15.30998]
[1778225560281,30.44,79455.19,0.0,-0.8697,0.0001,15.30998]
[1778225560526,30.44,79455.41,0.0,-0.86969,0.0001,15.31137]
[1778225562540,30.44,79464.41,0.0,-0.86883,0.0001,15.38288]
[1778225563804,30.44,79464.41,0.0,-0.86883,0.0001,15.38288]
[1778225563847,30.44,79464.41,0.0,-0.86883,0.0001,15.38288]
[1778225563897,30.44,79467.31,0.0,-0.86855,0.0001,15.4057]
[1778225565988,30.44,79471.09,0.0,-0.86819,0.0001,15.43558]
[1778225566186,30.44,79471.09,0.0,-0.86819,0.0001,15.43558]
[1778225566267,30.43,79467.48,0.0,-0.86856,0.0001,15.40551]
[1778225569860,30.43,79466.96,0.0,-0.86862,0.0001,15.40035]
[1778225569903,30.43,79466.96,0.0,-0.86862,0.0001,15.40035]
[1778225575633,30.43,79468.84,0.0,-0.86848,0.0001,15.41212]
[1778225578596,30.43,79469.25,0.0,-0.86845,0.0001,15.41451]
[1778225578648,30.43,79469.25,0.0,-0.86845,0.0001,15.41451]
[1778225579589,30.43,79469.57,0.0,-0.86842,0.0001,15.41664]
[1778225579601,30.43,79469.57,0.0,-0.86842,0.0001,15.41664]
[1778225579661,30.43,79469.5,0.0,-0.86844,0.0001,15.41564]
[1778225584696,30.42,79471.91,0.0,-0.86823,0.0001,15.43268]
[1778225586758,30.42,79471.98,0.0,-0.86823,0.0001,15.43276]
[1778225586827,30.42,79471.98,0.0,-0.86823,0.0001,15.43276]
[1778225588724,30.42,79477.27,0.0,-0.86773,0.0001,15.47383]
[1778225591451,30.42,79476.47,0.0,-0.86782,0.0001,15.46685]
[1778225591551,30.42,79476.47,0.0,-0.86782,0.0001,15.46685]
[1778225591567,30.42,79478.59,0.0,-0.86763,0.0001,15.48282]
[1778225592862,30.42,79479.73,0.0,-0.86751,0.0001,15.492]
[1778225592905,30.42,79479.73,0.0,-0.86751,0.0001,15.492]
[1778225593068,30.42,79481.82,0.0,-0.86732,0.0001,15.50825]
[1778225598258,30.41,79482.49,0.0,-0.86728,0.0001,15.5113]
[1778225598310,30.41,79482.49,0.0,-0.86728,0.0001,15.5113]
[1778225601980,30.41,79484.89,0.0,-0.86708,0.0001,15.52826]
[1778225602032,30.41,79484.89,0.0,-0.86708,0.0001,15.52826]
[1778225602541,30.41,79484.89,0.0,-0.86708,0.0001,15.52826]
[1778225602575,30.41,79484.89,0.0,-0.86708,0.0001,15.52826]
[1778225602551,30.41,79488.01,0.0,-0.86679,0.0001,15.55215]
[1778225602822,30.41,79486.87,0.0,-0.8669,0.0001,15.54296]
[1778225607090,30.4,79486.52,0.0,-0.86696,0.0001,15.53822]
[1778225612157,30.4,79486.37,0.0,-0.86701,0.0001,15.53385]
[1778225612208,30.4,79486.37,0.0,-0.86701,0.0001,15.53385]
[1778225612823,30.4,79483.36,0.0,-0.86735,0.0001,15.50431]
[1778225612880,30.4,79483.36,0.0,-0.86735,0.0001,15.50431]
[1778225613216,30.4,79483.79,0.0,-0.86731,0.0001,15.50718]
[1778225617117,30.39,79482.31,0.0,-0.86747,0.0001,15.4941]
[1778225617169,30.39,79482.31,0.0,-0.86747,0.0001,15.4941]
[1778225617270,30.39,79474.85,0.0,-0.86821,0.0001,15.43298]
[1778225618391,30.39,79474.85,0.0,-0.86821,0.0001,15.43298]
[1778225618443,30.39,79474.85,0.0,-0.86821,0.0001,15.43298]
[1778225618544,30.39,79474.14,0.0,-0.86829,0.0001,15.4268]
[1778225625547,30.39,79474.39,0.0,-0.86827,0.0001,15.42835]
[1778225625593,30.39,79474.39,0.0,-0.86827,0.0001,15.42835]
[1778225632025,30.38,79474.46,0.0,-0.86832,0.0001,15.42416]
[1778225633442,30.38,79474.46,0.0,-0.86832,0.0001,15.42416]
[1778225633486,30.38,79479.51,0.0,-0.86784,0.0001,15.46416]
[1778225633637,30.38,79479.51,0.0,-0.86784,0.0001,15.46416]
[1778225634039,30.38,79486.34,0.0,-0.86717,0.0001,15.5192]
[1778225635213,30.38,79486.34,0.0,-0.86717,0.0001,15.5192]
[1778225635221,30.38,79486.34,0.0,-0.86717,0.0001,15.5192]
[1778225635314,30.38,79485.88,0.0,-0.86723,0.0001,15.51463]
[1778225639127,30.38,79485.33,0.0,-0.86729,0.0001,15.50927]
[1778225639179,30.38,79485.33,0.0,-0.86729,0.0001,15.50927]
[1778225641702,30.38,79489.68,0.0,-0.86688,0.0001,15.54294]
[1778225641809,30.38,79489.68,0.0,-0.86688,0.0001,15.54294]
[1778225642098,30.38,79490.7,0.0,-0.86679,0.0001,15.5507]
[1778225643250,30.38,79490.7,0.0,-0.86679,0.0001,15.5507]
[1778225643302,30.38,79490.7,0.0,-0.86679,0.0001,15.5507]
[1778225649476,30.37,79492.64,0.0,-0.86665,0.0001,15.5625]
[1778225649527,30.37,79492.64,0.0,-0.86665,0.0001,15.5625]
[1778225650351,30.37,79492.18,0.0,-0.8667,0.0001,15.55821]
[1778225650455,30.37,79492.18,0.0,-0.8667,0.0001,15.55821]
[1778225650556,30.37,79491.58,0.0,-0.86677,0.0001,15.55279]
[1778225656196,30.36,79493.0,0.0,-0.86667,0.0001,15.56073]
[1778225661231,30.36,79492.77,0.0,-0.86673,0.0001,15.55586]
[1778225662886,30.36,79493.11,0.0,-0.8667,0.0001,15.55801]
[1778225662937,30.36,79493.11,0.0,-0.8667,0.0001,15.55801]
[1778225663409,30.36,79493.11,0.0,-0.8667,0.0001,15.55801]
[1778225669291,30.35,79490.7,0.0,-0.86699,0.0001,15.53445]
[1778225670853,30.35,79490.53,0.0,-0.86702,0.0001,15.53249]
[1778225670905,30.35,79490.53,0.0,-0.86702,0.0001,15.53249]
[1778225671305,30.35,79490.52,0.0,-0.86705,0.0001,15.52778]
[1778225676340,30.35,79491.81,0.0,-0.86696,0.0001,15.53529]
[1778225677064,30.35,79491.81,0.0,-0.86696,0.0001,15.53529]
[1778225677271,30.35,79491.81,0.0,-0.86696,0.0001,15.53529]
[1778225678355,30.34,79484.14,0.0,-0.86773,0.0001,15.4722]
[1778225679522,30.34,79484.14,0.0,-0.86773,0.0001,15.4722]
[1778225679574,30.34,79484.14,0.0,-0.86773,0.0001,15.4722]
[1778225679562,30.34,79479.89,0.0,-0.86815,0.0001,15.43741]
[1778225682126,30.34,79480.41,0.0,-0.86811,0.0001,15.44066]
[1778225682172,30.34,79480.41,0.0,-0.86811,0.0001,15.44066]
[1778225682388,30.34,79480.01,0.0,-0.86815,0.0001,15.43696]
[1778225682743,30.34,79480.01,0.0,-0.86815,0.0001,15.43696]
[1778225682795,30.34,79480.01,0.0,-0.86815,0.0001,15.43696]
[1778225688429,30.34,79480.15,0.0,-0.86818,0.0001,15.43518]
[1778225690866,30.33,79480.05,0.0,-0.8682,0.0001,15.43341]
[1778225690887,30.33,79480.05,0.0,-0.8682,0.0001,15.43341]
[1778225691450,30.33,79480.03,0.0,-0.86821,0.0001,15.43277]
[1778225691779,30.33,79480.03,0.0,-0.86821,0.0001,15.43277]
[1778225691829,30.33,79480.03,0.0,-0.86821,0.0001,15.43277]
[1778225697492,30.33,79479.46,0.0,-0.8683,0.0001,15.42527]
[1778225699189,30.33,79479.51,0.0,-0.8683,0.0001,15.42519]
[1778225699238,30.33,79479.51,0.0,-0.8683,0.0001,15.42519]
[1778225702277,30.33,79480.12,0.0,-0.86826,0.0001,15.42862]
[1778225702329,30.33,79480.12,0.0,-0.86826,0.0001,15.42862]
[1778225702527,30.33,79479.77,0.0,-0.8683,0.0001,15.4253]
[1778225703621,30.33,79479.77,0.0,-0.8683,0.0001,15.4253]
[1778225707644,30.32,79477.66,0.0,-0.86853,0.0001,15.4063]
[1778225707689,30.32,79478.63,0.0,-0.86844,0.0001,15.41364]
[1778225710062,30.32,79478.07,0.0,-0.8685,0.0001,15.40814]
[1778225710112,30.32,79478.07,0.0,-0.8685,0.0001,15.40814]
[1778225710583,30.32,79477.71,0.0,-0.86855,0.0001,15.40477]
[1778225711518,30.32,79477.71,0.0,-0.86855,0.0001,15.40477]
[1778225711590,30.32,79477.16,0.0,-0.8686,0.0001,15.39988]
[1778225715818,30.32,79477.32,0.0,-0.8686,0.0001,15.39991]
[1778225715825,30.32,79477.32,0.0,-0.8686,0.0001,15.39991]
[1778225721660,30.31,79478.43,0.0,-0.86853,0.0001,15.40629]
[1778225723596,30.31,79478.48,0.0,-0.86853,0.0001,15.40634]
[1778225723644,30.31,79478.48,0.0,-0.86853,0.0001,15.40634]
[1778225724681,30.31,79483.74,0.0,-0.86802,0.0001,15.44809]
[1778225724769,30.31,79483.74,0.0,-0.86802,0.0001,15.44809]
[1778225724799,30.31,79483.74,0.0,-0.86802,0.0001,15.44809]
[1778225725688,30.31,79486.63,0.0,-0.86775,0.0001,15.47102]
[1778225726251,30.31,79486.63,0.0,-0.86775,0.0001,15.47102]
[1778225726272,30.31,79486.63,0.0,-0.86775,0.0001,15.47102]
[1778225729837,30.31,79489.82,0.0,-0.86745,0.0001,15.49539]
[1778225730202,30.31,79489.82,0.0,-0.86745,0.0001,15.49539]
[1778225730303,30.31,79494.6,0.0,-0.867,0.0001,15.53301]
[1778225731256,30.31,79494.6,0.0,-0.867,0.0001,15.53301]
[1778225731282,30.31,79494.6,0.0,-0.867,0.0001,15.53301]
[1778225735204,30.3,79492.54,0.0,-0.86725,0.0001,15.51061]
[1778225735302,30.3,79492.54,0.0,-0.86725,0.0001,15.51061]
[1778225735305,30.3,79492.55,0.0,-0.86726,0.0001,15.50967]
[1778225736074,30.3,79492.55,0.0,-0.86726,0.0001,15.50967]
[1778225736120,30.3,79492.55,0.0,-0.86726,0.0001,15.50967]
[1778225739549,30.3,79490.27,0.0,-0.86749,0.0001,15.49027]
[1778225739721,30.3,79492.15,0.0,-0.86732,0.0001,15.50446]
[1778225740791,30.3,79493.08,0.0,-0.86723,0.0001,15.51198]
[1778225740872,30.3,79493.08,0.0,-0.86723,0.0001,15.51198]
[1778225740886,30.3,79495.93,0.0,-0.86696,0.0001,15.5345]
[1778225741934,30.3,79495.93,0.0,-0.86696,0.0001,15.5345]
[1778225741978,30.3,79495.93,0.0,-0.86696,0.0001,15.5345]
[1778225747843,30.29,79496.51,0.0,-0.86695,0.0001,15.53532]
[1778225749626,30.29,79496.51,0.0,-0.86695,0.0001,15.53532]
[1778225749674,30.29,79496.51,0.0,-0.86695,0.0001,15.53532]
[1778225750575,30.29,79496.49,0.0,-0.86696,0.0001,15.5346]
[1778225750582,30.29,79496.49,0.0,-0.86696,0.0001,15.5346]
[1778225750638,30.29,79496.66,0.0,-0.86696,0.0001,15.53487]
[1778225752878,30.29,79500.64,0.0,-0.86657,0.0001,15.56656]
[1778225754199,30.29,79500.64,0.0,-0.86657,0.0001,15.56656]
[1778225754207,30.29,79500.64,0.0,-0.86657,0.0001,15.56656]
[1778225754256,30.29,79501.68,0.0,-0.86648,0.0001,15.57442]
[1778225755684,30.29,79501.68,0.0,-0.86648,0.0001,15.57442]
[1778225755732,30.29,79500.79,0.0,-0.86656,0.0001,15.56721]
[1778225760934,30.29,79502.85,0.0,-0.86638,0.0001,15.58223]
[1778225762423,30.29,79502.85,0.0,-0.86638,0.0001,15.58223]
[1778225762450,30.29,79503.1,0.0,-0.86636,0.0001,15.58367]
[1778225762947,30.29,79503.1,0.0,-0.86636,0.0001,15.58367]
[1778225763163,30.29,79503.1,0.0,-0.86636,0.0001,15.58367]
[1778225766886,30.28,79504.5,0.0,-0.86624,0.0001,15.59414]
[1778225766973,30.28,79504.5,0.0,-0.86624,0.0001,15.59414]
[1778225766976,30.28,79504.36,0.0,-0.86625,0.0001,15.59271]
[1778225768509,30.28,79504.36,0.0,-0.86625,0.0001,15.59271]
[1778225769998,30.28,79499.73,0.0,-0.86672,0.0001,15.55433]
[1778225771018,30.28,79499.73,0.0,-0.86672,0.0001,15.55433]
[1778225771070,30.28,79499.73,0.0,-0.86672,0.0001,15.55433]
[1778225771591,30.28,79499.73,0.0,-0.86672,0.0001,15.55433]
[1778225771634,30.28,79499.73,0.0,-0.86672,0.0001,15.55433]
[1778225771693,30.28,79494.16,0.0,-0.86727,0.0001,15.50885]
[1778225777048,30.28,79495.14,0.0,-0.86719,0.0001,15.51549]
[1778225778699,30.28,79495.14,0.0,-0.86719,0.0001,15.51549]
[1778225778742,30.28,79495.14,0.0,-0.86719,0.0001,15.51549]
[1778225779397,30.28,79494.93,0.0,-0.86722,0.0001,15.51327]
[1778225779520,30.28,79494.93,0.0,-0.86722,0.0001,15.51327]
[1778225779618,30.28,79495.15,0.0,-0.86721,0.0001,15.51401]
[1778225780853,30.28,79494.92,0.0,-0.86723,0.0001,15.51215]
[1778225786111,30.27,79490.93,0.0,-0.86766,0.0001,15.47692]
[1778225787355,30.27,79490.93,0.0,-0.86766,0.0001,15.47692]
[1778225787373,30.27,79490.93,0.0,-0.86766,0.0001,15.47692]
[1778225787553,30.27,79490.61,0.0,-0.86771,0.0001,15.47338]
[1778225788639,30.27,79490.61,0.0,-0.86771,0.0001,15.47338]
[1778225788700,30.27,79490.61,0.0,-0.86771,0.0001,15.47338]
[1778225794167,30.27,79490.92,0.0,-0.86774,0.0001,15.469]
[1778225798609,30.26,79491.26,0.0,-0.86772,0.0001,15.47031]
[1778225798794,30.26,79491.28,0.0,-0.86773,0.0001,15.4695]
[1778225805244,30.26,79490.46,0.0,-0.86785,0.0001,15.45997]
[1778225807067,30.26,79490.87,0.0,-0.86781,0.0001,15.4628]
[1778225807258,30.26,79491.54,0.0,-0.86776,0.0001,15.46775]
[1778225808415,30.26,79491.54,0.0,-0.86776,0.0001,15.46775]
[1778225808579,30.26,79491.54,0.0,-0.86776,0.0001,15.46775]
[1778225808673,30.26,79491.54,0.0,-0.86776,0.0001,15.46775]
[1778225808680,30.26,79496.46,0.0,-0.86728,0.0001,15.50659]
[1778225809272,30.26,79500.78,0.0,-0.86686,0.0001,15.54156]
[1778225811286,30.25,79503.33,0.0,-0.86662,0.0001,15.56109]
[1778225813606,30.25,79505.52,0.0,-0.86642,0.0001,15.57822]
[1778225813651,30.25,79505.52,0.0,-0.86642,0.0001,15.57822]
[1778225817620,30.25,79506.98,0.0,-0.8663,0.0001,15.58755]
[1778225817668,30.25,79506.98,0.0,-0.8663,0.0001,15.58755]
[1778225817672,30.25,79508.46,0.0,-0.86617,0.0001,15.59829]
[1778225818906,30.25,79507.81,0.0,-0.86624,0.0001,15.59302]
[1778225818953,30.25,79507.81,0.0,-0.86624,0.0001,15.59302]
[1778225822365,30.24,79512.57,0.0,-0.86581,0.0001,15.62841]
[1778225823372,30.24,79516.13,0.0,-0.86546,0.0001,15.65693]
[1778225824390,30.24,79516.13,0.0,-0.86546,0.0001,15.65693]
[1778225824434,30.24,79516.13,0.0,-0.86546,0.0001,15.65693]
[1778225830422,30.24,79519.18,0.0,-0.86519,0.0001,15.67893]
[1778225832113,30.24,79518.96,0.0,-0.86522,0.0001,15.67674]
[1778225832288,30.24,79518.96,0.0,-0.86522,0.0001,15.67674]
[1778225837470,30.23,79519.12,0.0,-0.86523,0.0001,15.67573]
[1778225840533,30.23,79518.93,0.0,-0.86526,0.0001,15.67344]
[1778225842230,30.23,79519.27,0.0,-0.86523,0.0001,15.67547]
[1778225842277,30.23,79519.27,0.0,-0.86523,0.0001,15.67547]
[1778225847540,30.23,79518.85,0.0,-0.8653,0.0001,15.66989]
[1778225850561,30.23,79522.37,0.0,-0.86497,0.0001,15.69743]
[1778225851705,30.23,79522.37,0.0,-0.86497,0.0001,15.69743]
[1778225851760,30.23,79522.37,0.0,-0.86497,0.0001,15.69743]
[1778225858617,30.22,79523.87,0.0,-0.86488,0.0001,15.70256]
[1778225864156,30.22,79523.12,0.0,-0.86497,0.0001,15.69537]
[1778225864251,30.22,79523.12,0.0,-0.86497,0.0001,15.69537]
[1778225870701,30.22,79522.78,0.0,-0.86504,0.0001,15.6894]
[1778225876743,30.21,79523.39,0.0,-0.86501,0.0001,15.69218]
[1778225881888,30.21,79523.4,0.0,-0.86503,0.0001,15.69085]
[1778225881939,30.21,79523.4,0.0,-0.86503,0.0001,15.69085]
[1778225890896,30.2,79523.41,0.0,-0.86507,0.0001,15.68763]
[1778225890948,30.2,79523.41,0.0,-0.86507,0.0001,15.68763]
[1778225895452,30.2,79523.94,0.0,-0.86507,0.0001,15.68743]
[1778225900472,30.19,79521.54,0.0,-0.86535,0.0001,15.66481]
[1778225900656,30.19,79521.54,0.0,-0.86535,0.0001,15.66481]
[1778225900708,30.19,79516.5,0.0,-0.86587,0.0001,15.62212]
[1778225906165,30.19,79515.18,0.0,-0.86602,0.0001,15.60981]
[1778225906413,30.19,79515.18,0.0,-0.86602,0.0001,15.60981]
[1778225912637,30.18,79515.0,0.0,-0.86609,0.0001,15.60467]
[1778225913679,30.18,79515.06,0.0,-0.86612,0.0001,15.60005]
[1778225913874,30.18,79515.06,0.0,-0.86612,0.0001,15.60005]
[1778225914214,30.18,79514.95,0.0,-0.86614,0.0001,15.59864]
[1778225914218,30.18,79514.95,0.0,-0.86614,0.0001,15.59864]
[1778225914237,30.18,79519.34,0.0,-0.8657,0.0001,15.63431]
[1778225915159,30.18,79519.34,0.0,-0.8657,0.0001,15.63431]
[1778225915208,30.18,79521.73,0.0,-0.86547,0.0001,15.65317]
[1778225921054,30.17,79521.3,0.0,-0.86556,0.0001,15.64621]
[1778225924249,30.17,79521.3,0.0,-0.86556,0.0001,15.64621]
[1778225924301,30.17,79521.3,0.0,-0.86556,0.0001,15.64621]
[1778225931327,30.17,79521.3,0.0,-0.86558,0.0001,15.64451]
[1778225931374,30.17,79521.3,0.0,-0.86558,0.0001,15.64451]
[1778225935430,30.16,79522.25,0.0,-0.86554,0.0001,15.64778]
[1778225941456,30.16,79522.56,0.0,-0.86557,0.0001,15.64588]
[1778225941612,30.16,79522.56,0.0,-0.86557,0.0001,15.64588]
[1778225942235,30.16,79522.64,0.0,-0.86557,0.0001,15.64545]
[1778225942283,30.16,79522.64,0.0,-0.86557,0.0001,15.64545]
[1778225942438,30.16,79524.29,0.0,-0.86541,0.0001,15.65887]
[1778225947364,30.15,79523.44,0.0,-0.86552,0.0001,15.6497]
[1778225955515,30.15,79524.51,0.0,-0.86545,0.0001,15.65569]
[1778225955518,30.15,79524.51,0.0,-0.86545,0.0001,15.65569]
[1778225955534,30.14,79524.54,0.0,-0.86548,0.0001,15.65321]
[1778225961335,30.14,79524.29,0.0,-0.86554,0.0001,15.64851]
[1778225967377,30.13,79521.0,0.0,-0.8659,0.0001,15.61858]
[1778225970161,30.13,79519.11,0.0,-0.86616,0.0001,15.59793]
[1778225970369,30.13,79519.11,0.0,-0.86616,0.0001,15.59793]
[1778225970398,30.12,79518.87,0.0,-0.86624,0.0001,15.59155]
[1778225975433,30.12,79516.3,0.0,-0.86655,0.0001,15.56442]
[1778225980469,30.1,79516.67,0.0,-0.86667,0.0001,15.55463]
[1778225985504,30.08,79516.69,0.0,-0.86678,0.0001,15.54553]
[1778225990544,30.08,79518.01,0.0,-0.86668,0.0001,15.55435]
[1778225999603,30.07,79518.56,0.0,-0.86667,0.0001,15.5552]
[1778226009676,30.07,79518.65,0.0,-0.86671,0.0001,15.55194]
[1778226015718,30.06,79518.88,0.0,-0.86671,0.0001,15.55144]
[1778226021760,30.06,79519.31,0.0,-0.8667,0.0001,15.5526]
[1778226026795,30.06,79519.46,0.0,-0.86671,0.0001,15.55187]
[1778226031830,30.05,79522.17,0.0,-0.86649,0.0001,15.56794]
[1778226036865,30.05,79523.77,0.0,-0.86636,0.0001,15.57892]
[1778226042907,30.05,79525.23,0.0,-0.86625,0.0001,15.58824]
[1778226047943,30.04,79525.28,0.0,-0.86627,0.0001,15.58656]
[1778226049964,30.04,79531.19,0.0,-0.86569,0.0001,15.63394]
[1778226050970,30.04,79545.56,0.0,-0.86426,0.0001,15.75133]
[1778226051977,30.04,79547.66,0.0,-0.86406,0.0001,15.7674]
[1778226056007,30.04,79552.39,0.0,-0.86362,0.0001,15.80345]
[1778226061040,30.03,79552.84,0.0,-0.86362,0.0001,15.80352]
[1778226065819,30.03,79553.15,0.0,-0.86361,0.0001,15.80389]
[1778226066737,30.03,79553.5,0.0,-0.8636,0.0001,15.8053]
[1778226072389,30.02,79553.36,0.0,-0.86365,0.0001,15.80054]
[1778226072454,30.02,79553.36,0.0,-0.86365,0.0001,15.80054]
[1778226072490,30.02,79552.09,0.0,-0.86379,0.0001,15.78942]
[1778226076183,30.02,79552.49,0.0,-0.86378,0.0001,15.79055]
[1778226082191,30.01,79552.06,0.0,-0.86386,0.0001,15.78422]
[1778226087381,30.01,79552.61,0.0,-0.86382,0.0001,15.78706]
[1778226087432,30.01,79552.61,0.0,-0.86382,0.0001,15.78706]
[1778226087611,30.01,79553.4,0.0,-0.86375,0.0001,15.79267]
[1778226093268,30.0,79555.63,0.0,-0.86359,0.0001,15.80453]
[1778226096086,30.0,79555.3,0.0,-0.86363,0.0001,15.80087]
[1778226096137,30.0,79555.3,0.0,-0.86363,0.0001,15.80087]
[1778226096289,30.0,79555.8,0.0,-0.86359,0.0001,15.80448]
[1778226101324,30.0,79560.06,0.0,-0.86319,0.0001,15.83682]
[1778226104353,30.0,79568.25,0.0,-0.86238,0.0001,15.90224]
[1778226109388,29.99,79574.59,0.0,-0.86178,0.0001,15.95126]
[1778226114424,29.98,79575.05,0.0,-0.8618,0.0001,15.94989]
[1778226119459,29.97,79575.33,0.0,-0.86183,0.0001,15.94688]
[1778226124494,29.97,79579.28,0.0,-0.86146,0.0001,15.97751]
[1778226129529,29.95,79579.83,0.0,-0.86155,0.0001,15.96989]
[1778226134564,29.95,79578.5,0.0,-0.86171,0.0001,15.95719]
[1778226139599,29.95,79579.16,0.0,-0.86167,0.0001,15.96025]
[1778226144634,29.94,79578.72,0.0,-0.86176,0.0001,15.95328]
[1778226146648,29.94,79572.69,0.0,-0.86239,0.0001,15.9024]
[1778226147655,29.94,79568.15,0.0,-0.86287,0.0001,15.86388]
[1778226152690,29.93,79565.27,0.0,-0.86322,0.0001,15.83359]
[1778226157726,29.93,79567.01,0.0,-0.86308,0.0001,15.84532]
[1778226162761,29.93,79566.91,0.0,-0.86312,0.0001,15.84193]
[1778226167797,29.92,79565.87,0.0,-0.86326,0.0001,15.83081]
[1778226172831,29.92,79564.47,0.0,-0.86343,0.0001,15.81673]
[1778226177867,29.91,79561.55,0.0,-0.86376,0.0001,15.79027]
[1778226182902,29.91,79558.23,0.0,-0.86412,0.0001,15.76074]
[1778226188944,29.91,79562.68,0.0,-0.8637,0.0001,15.79488]
[1778226194987,29.9,79565.44,0.0,-0.86345,0.0001,15.81522]
[1778226200025,29.9,79565.24,0.0,-0.8635,0.0001,15.8117]
[1778226205058,29.9,79565.25,0.0,-0.86352,0.0001,15.8099]
[1778226209086,29.9,79557.42,0.0,-0.86433,0.0001,15.74409]
[1778226215128,29.89,79556.98,0.0,-0.86442,0.0001,15.73475]
[1778226220163,29.89,79556.9,0.0,-0.86445,0.0001,15.73255]
[1778226225198,29.89,79557.25,0.0,-0.86444,0.0001,15.73357]
[1778226230233,29.88,79558.26,0.0,-0.86436,0.0001,15.73995]
[1778226232247,29.88,79565.64,0.0,-0.86363,0.0001,15.79975]
[1778226237285,29.88,79566.04,0.0,-0.86362,0.0001,15.80059]
[1778226242320,29.88,79565.21,0.0,-0.86373,0.0001,15.79138]
[1778226248362,29.87,79562.27,0.0,-0.86406,0.0001,15.76433]
[1778226253397,29.87,79562.91,0.0,-0.86403,0.0001,15.76736]
[1778226258432,29.86,79560.62,0.0,-0.86429,0.0001,15.74626]
[1778226263468,29.86,79558.68,0.0,-0.86451,0.0001,15.7282]
[1778226268503,29.86,79561.1,0.0,-0.86429,0.0001,15.74601]
[1778226273538,29.85,79560.82,0.0,-0.86438,0.0001,15.73747]
[1778226278573,29.85,79561.49,0.0,-0.86434,0.0001,15.74083]
[1778226283608,29.85,79560.9,0.0,-0.86442,0.0001,15.73382]
[1778226288643,29.85,79566.41,0.0,-0.86389,0.0001,15.77716]
[1778226291664,29.84,79569.0,0.0,-0.86364,0.0001,15.79726]
[1778226299720,29.84,79568.4,0.0,-0.86375,0.0001,15.78874]
[1778226304755,29.83,79569.09,0.0,-0.86371,0.0001,15.79201]
[1778226309790,29.83,79571.58,0.0,-0.86349,0.0001,15.8101]
[1778226315832,29.83,79572.55,0.0,-0.86343,0.0001,15.8151]
[1778226320867,29.82,79575.47,0.0,-0.86316,0.0001,15.83717]
[1778226325902,29.82,79578.76,0.0,-0.86283,0.0001,15.86335]
[1778226330938,29.82,79580.22,0.0,-0.8627,0.0001,15.87438]
[1778226335973,29.82,79582.8,0.0,-0.86248,0.0001,15.89056]
[1778226341008,29.82,79582.01,0.0,-0.86257,0.0001,15.88305]
[1778226346043,29.81,79581.29,0.0,-0.86267,0.0001,15.87483]
[1778226351079,29.81,79580.91,0.0,-0.86274,0.0001,15.86916]
[1778226356113,29.81,79580.08,0.0,-0.86286,0.0001,15.85989]
[1778226361148,29.8,79580.65,0.0,-0.86283,0.0001,15.86224]
[1778226364169,29.8,79567.14,0.0,-0.86422,0.0001,15.74946]
[1778226365176,29.8,79564.4,0.0,-0.8645,0.0001,15.72657]
[1778226370211,29.8,79563.61,0.0,-0.8646,0.0001,15.71879]
[1778226375246,29.8,79563.51,0.0,-0.86462,0.0001,15.71669]
[1778226380281,29.79,79563.71,0.0,-0.86462,0.0001,15.7171]
[1778226385316,29.79,79563.99,0.0,-0.8646,0.0001,15.71818]
[1778226387330,29.79,79569.11,0.0,-0.86409,0.0001,15.75982]
[1778226392365,29.79,79568.64,0.0,-0.86419,0.0001,15.75027]
[1778226397400,29.79,79567.22,0.0,-0.86435,0.0001,15.737]
[1778226404453,29.78,79568.03,0.0,-0.8643,0.0001,15.74147]
[1778226408481,29.78,79556.49,0.0,-0.86548,0.0001,15.6451]
[1778226409488,29.78,79557.71,0.0,-0.86536,0.0001,15.65464]
[1778226414523,29.78,79557.43,0.0,-0.86542,0.0001,15.64977]
[1778226421572,29.77,79557.66,0.0,-0.86544,0.0001,15.64815]
[1778226426607,29.77,79558.13,0.0,-0.86543,0.0001,15.64955]
[1778226431642,29.76,79557.69,0.0,-0.8655,0.0001,15.64347]
[1778226436677,29.76,79558.22,0.0,-0.86548,0.0001,15.64544]
[1778226437928,29.76,79558.22,0.0,-0.86548,0.0001,15.64544]
[1778226437971,29.76,79558.22,0.0,-0.86548,0.0001,15.64544]
[1778226438029,29.76,79558.08,0.0,-0.86551,0.0001,15.64333]
[1778226443726,29.75,79559.6,0.0,-0.86538,0.0001,15.65345]
[1778226446166,29.75,79559.6,0.0,-0.86538,0.0001,15.65345]
[1778226446214,29.75,79559.6,0.0,-0.86538,0.0001,15.65345]
[1778226446315,29.75,79559.97,0.0,-0.86536,0.0001,15.65504]
[1778226451782,29.75,79559.09,0.0,-0.8655,0.0001,15.64227]
[1778226452791,29.75,79565.39,0.0,-0.86486,0.0001,15.69407]
[1778226453797,29.75,79573.13,0.0,-0.86408,0.0001,15.75772]
[1778226455811,29.75,79573.83,0.0,-0.86402,0.0001,15.76287]
[1778226460846,29.75,79570.62,0.0,-0.86436,0.0001,15.73487]
[1778226465881,29.74,79562.88,0.0,-0.86517,0.0001,15.66958]
[1778226468902,29.74,79560.88,0.0,-0.86538,0.0001,15.65243]
[1778226473937,29.74,79560.5,0.0,-0.86543,0.0001,15.64844]
[1778226478972,29.74,79559.53,0.0,-0.86554,0.0001,15.6387]
[1778226484010,29.74,79561.81,0.0,-0.86534,0.0001,15.6552]
[1778226489042,29.73,79562.96,0.0,-0.86526,0.0001,15.66225]
[1778226494077,29.73,79562.24,0.0,-0.86535,0.0001,15.6551]
[1778226498105,29.73,79573.11,0.0,-0.86425,0.0001,15.74435]
[1778226499112,29.73,79582.34,0.0,-0.86332,0.0001,15.82038]
[1778226500119,29.73,79583.63,0.0,-0.86319,0.0001,15.83071]
[1778226504148,29.73,79588.43,0.0,-0.8627,0.0001,15.86997]
[1778226510189,29.73,79585.68,0.0,-0.86299,0.0001,15.84707]
[1778226514217,29.73,79591.67,0.0,-0.8624,0.0001,15.89247]
[1778226515224,29.73,79596.52,0.0,-0.86191,0.0001,15.93253]
[1778226520259,29.73,79597.18,0.0,-0.86185,0.0001,15.93732]
[1778226525294,29.73,79600.52,0.0,-0.86151,0.0001,15.96429]
[1778226525814,29.73,79600.52,0.0,-0.86151,0.0001,15.96429]
[1778226526108,29.73,79600.52,0.0,-0.86151,0.0001,15.96429]
[1778226531337,29.72,79605.47,0.0,-0.86101,0.0001,16.00448]
[1778226532344,29.72,79612.01,0.0,-0.86034,0.0001,16.05851]
[1778226533168,29.72,79612.01,0.0,-0.86034,0.0001,16.05851]
[1778226536373,29.72,79620.74,0.0,-0.85945,0.0001,16.1298]
[1778226538242,29.72,79622.57,0.0,-0.85926,0.0001,16.14466]
[1778226538291,29.72,79622.57,0.0,-0.85926,0.0001,16.14466]
[1778226538503,29.72,79623.33,0.0,-0.85919,0.0001,16.15063]
[1778226539394,29.72,79628.31,0.0,-0.85867,0.0001,16.19162]
[1778226544429,29.72,79629.79,0.0,-0.85852,0.0001,16.20361]
[1778226548457,29.72,79625.13,0.0,-0.85901,0.0001,16.1648]
[1778226551382,29.72,79621.39,0.0,-0.8594,0.0001,16.13376]
[1778226551457,29.72,79621.39,0.0,-0.8594,0.0001,16.13376]
[1778226551478,29.72,79621.48,0.0,-0.85939,0.0001,16.13454]
[1778226553492,29.72,79628.81,0.0,-0.85863,0.0001,16.19544]
[1778226554499,29.72,79624.24,0.0,-0.85911,0.0001,16.15712]
[1778226555597,29.72,79625.19,0.0,-0.85901,0.0001,16.16467]
[1778226555696,29.72,79625.19,0.0,-0.85901,0.0001,16.16467]
[1778226556513,29.72,79625.91,0.0,-0.85894,0.0001,16.1703]
[1778226559534,29.72,79639.89,0.0,-0.8575,0.0001,16.28533]
[1778226560541,29.72,79648.18,0.0,-0.85662,0.00011,16.35438]
[1778226561548,29.72,79657.84,0.0,-0.85561,0.00011,16.43444]
[1778226562555,29.72,79657.11,0.0,-0.85569,0.00011,16.42799]
[1778226564569,29.71,79652.36,0.0,-0.8562,0.00011,16.38742]
[1778226568319,29.71,79650.79,0.0,-0.85638,0.00011,16.37373]
[1778226568465,29.71,79650.79,0.0,-0.85638,0.00011,16.37373]
[1778226568536,29.71,79650.46,0.0,-0.85642,0.00011,16.37036]
[1778226570791,29.71,79650.64,0.0,-0.85641,0.00011,16.37153]
[1778226571271,29.71,79650.64,0.0,-0.85641,0.00011,16.37153]
[1778226571374,29.71,79654.87,0.0,-0.85601,0.00011,16.40129]
[1778226572625,29.71,79660.22,0.0,-0.85545,0.00011,16.44508]
[1778226576287,29.71,79662.16,0.0,-0.85526,0.00011,16.45971]
[1778226576335,29.71,79662.16,0.0,-0.85526,0.00011,16.45971]
[1778226576339,29.7,79662.32,0.0,-0.85526,0.00011,16.45982]
[1778226580681,29.7,79674.2,0.0,-0.85402,0.00011,16.55715]
[1778226581688,29.7,79696.22,0.0,-0.85167,0.00011,16.74044]
[1778226582695,29.69,79701.74,0.0,-0.85114,0.00011,16.78134]
[1778226584709,29.68,79688.45,0.0,-0.85271,0.00011,16.65988]
[1778226585716,29.67,79686.51,0.0,-0.85297,0.00011,16.63989]
[1778226586723,29.66,79679.18,0.0,-0.8538,0.00011,16.57531]
[1778226588737,29.66,79672.97,0.0,-0.85447,0.00011,16.52304]
[1778226589744,29.66,79668.41,0.0,-0.85495,0.00011,16.48483]
[1778226592765,29.66,79656.3,0.0,-0.85626,0.00011,16.38231]
[1778226594643,29.66,79654.23,0.0,-0.85648,0.00011,16.36443]
[1778226595187,29.66,79662.16,0.0,-0.85566,0.00011,16.42919]
[1778226598979,29.66,79665.81,0.0,-0.85529,0.00011,16.45814]
[1778226599027,29.66,79665.81,0.0,-0.85529,0.00011,16.45814]
[1778226599128,29.66,79667.32,0.0,-0.85514,0.00011,16.47031]
[1778226600821,29.65,79677.65,0.0,-0.85405,0.00011,16.55588]
[1778226601828,29.65,79682.48,0.0,-0.85353,0.00011,16.59595]
[1778226606863,29.65,79684.18,0.0,-0.85337,0.00011,16.60864]
[1778226608877,29.65,79688.68,0.0,-0.8529,0.00011,16.64561]
[1778226610140,29.65,79688.68,0.0,-0.8529,0.00011,16.64561]
[1778226610402,29.65,79688.68,0.0,-0.8529,0.00011,16.64561]
[1778226615927,29.63,79689.0,0.0,-0.85303,0.00011,16.63602]
[1778226616687,29.63,79689.0,0.0,-0.85303,0.00011,16.63602]
[1778226616911,29.63,79689.0,0.0,-0.85303,0.00011,16.63602]
[1778226617129,29.63,79689.6,0.0,-0.85296,0.00011,16.64074]
[1778226617782,29.63,79689.6,0.0,-0.85296,0.00011,16.64074]
[1778226618366,29.63,79678.37,0.0,-0.85417,0.00011,16.54648]
[1778226619196,29.63,79678.37,0.0,-0.85417,0.00011,16.54648]
[1778226619247,29.63,79678.37,0.0,-0.85417,0.00011,16.54648]
[1778226619349,29.63,79667.59,0.0,-0.85532,0.00011,16.45646]
[1778226620409,29.63,79667.59,0.0,-0.85532,0.00011,16.45646]
[1778226620571,29.63,79667.59,0.0,-0.85532,0.00011,16.45646]
[1778226620561,29.63,79667.33,0.0,-0.85535,0.00011,16.45425]
[1778226620964,29.63,79670.79,0.0,-0.85498,0.00011,16.48313]
[1778226622597,29.63,79677.81,0.0,-0.85424,0.00011,16.5415]
[1778226624992,29.63,79683.55,0.0,-0.85363,0.00011,16.58908]
[1778226630029,29.63,79682.97,0.0,-0.8537,0.00011,16.58317]
[1778226634099,29.63,79686.46,0.0,-0.85337,0.00011,16.60762]
[1778226634142,29.63,79695.54,0.0,-0.85239,0.00011,16.68328]
[1778226635291,29.63,79695.54,0.0,-0.85239,0.00011,16.68328]
[1778226635393,29.63,79698.42,0.0,-0.85209,0.00011,16.70666]
[1778226640393,29.62,79697.96,0.0,-0.85216,0.00011,16.70169]
[1778226640437,29.62,79697.96,0.0,-0.85216,0.00011,16.70169]
[1778226640494,29.62,79698.13,0.0,-0.85215,0.00011,16.70236]
[1778226645257,29.62,79697.84,0.0,-0.8522,0.00011,16.69879]
[1778226647148,29.62,79688.65,0.0,-0.8532,0.00011,16.6208]
[1778226649106,29.62,79686.11,0.0,-0.85348,0.00011,16.5992]
[1778226649146,29.62,79686.11,0.0,-0.85348,0.00011,16.5992]
[1778226649201,29.62,79684.98,0.0,-0.8536,0.00011,16.58945]
[1778226654197,29.62,79677.85,0.0,-0.85438,0.00011,16.52844]
[1778226655473,29.62,79677.85,0.0,-0.85438,0.00011,16.52844]
[1778226655480,29.62,79677.85,0.0,-0.85438,0.00011,16.52844]
[1778226655574,29.61,79676.19,0.0,-0.85457,0.00011,16.51406]
[1778226658225,29.61,79681.7,0.0,-0.85398,0.00011,16.55967]
[1778226661282,29.61,79682.57,0.0,-0.8539,0.00011,16.56643]
[1778226661334,29.61,79682.57,0.0,-0.8539,0.00011,16.56643]
[1778226661383,29.61,79677.9,0.0,-0.8544,0.00011,16.52684]
[1778226667289,29.61,79677.3,0.0,-0.85448,0.00011,16.52067]
[1778226672324,29.61,79677.35,0.0,-0.8545,0.00011,16.5197]
[1778226675345,29.61,79666.07,0.0,-0.8557,0.00011,16.42505]
[1778226675788,29.61,79666.07,0.0,-0.8557,0.00011,16.42505]
[1778226675905,29.61,79666.07,0.0,-0.8557,0.00011,16.42505]
[1778226676352,29.61,79659.23,0.0,-0.85643,0.00011,16.36742]
[1778226678366,29.6,79660.88,0.0,-0.85627,0.00011,16.37999]
[1778226681387,29.6,79665.54,0.0,-0.8558,0.00011,16.41766]
[1778226682035,29.6,79665.54,0.0,-0.8558,0.00011,16.41766]
[1778226682083,29.6,79665.54,0.0,-0.8558,0.00011,16.41766]
[1778226682394,29.6,79666.62,0.0,-0.85569,0.00011,16.42602]
[1778226687429,29.6,79670.14,0.0,-0.85535,0.00011,16.45308]
[1778226689128,29.6,79670.2,0.0,-0.85535,0.00011,16.45324]
[1778226694478,29.59,79671.46,0.0,-0.85527,0.00011,16.45768]
[1778226695856,29.59,79671.55,0.0,-0.85526,0.00011,16.45809]
[1778226695938,29.59,79671.55,0.0,-0.85526,0.00011,16.45809]
[1778226696492,29.59,79671.57,0.0,-0.85526,0.00011,16.45791]
[1778226701527,29.59,79671.3,0.0,-0.85531,0.00011,16.45395]
[1778226703643,29.59,79671.44,0.0,-0.8553,0.00011,16.45478]
[1778226710478,29.59,79673.4,0.0,-0.85513,0.00011,16.4688]
[1778226710529,29.59,79673.4,0.0,-0.85513,0.00011,16.4688]
[1778226710590,29.59,79673.29,0.0,-0.85514,0.00011,16.46753]
[1778226715625,29.58,79673.49,0.0,-0.85514,0.00011,16.46743]
[1778226720660,29.58,79673.03,0.0,-0.85522,0.00011,16.46183]
[1778226722674,29.58,79667.6,0.0,-0.8558,0.00011,16.41578]
[1778226723681,29.58,79663.16,0.0,-0.85628,0.00011,16.3784]
[1778226728718,29.57,79660.97,0.0,-0.85654,0.00011,16.35743]
[1778226733753,29.57,79660.45,0.0,-0.85662,0.00011,16.35112]
[1778226738787,29.57,79660.68,0.0,-0.85661,0.00011,16.35211]
[1778226743822,29.57,79660.86,0.0,-0.8566,0.00011,16.35272]
[1778226748857,29.57,79660.33,0.0,-0.85667,0.00011,16.34743]
[1778226753892,29.57,79660.18,0.0,-0.85673,0.00011,16.3413]
[1778226757920,29.57,79665.02,0.0,-0.85622,0.00011,16.3811]
[1778226760941,29.56,79670.61,0.0,-0.85564,0.00011,16.42724]
[1778226763962,29.56,79674.42,0.0,-0.85524,0.00011,16.45825]
[1778226768997,29.56,79676.12,0.0,-0.85508,0.00011,16.47091]
[1778226774033,29.56,79679.35,0.0,-0.85474,0.00011,16.49743]
[1778226779070,29.56,79681.03,0.0,-0.85459,0.00011,16.50959]
[1778226784105,29.55,79681.12,0.0,-0.8546,0.00011,16.50846]
[1778226789140,29.55,79681.38,0.0,-0.8546,0.00011,16.50879]
[1778226794175,29.55,79681.07,0.0,-0.85466,0.00011,16.5044]
[1778226798323,29.55,79681.16,0.0,-0.85466,0.00011,16.50409]
[1778226798496,29.55,79681.16,0.0,-0.85466,0.00011,16.50409]
[1778226800217,29.55,79687.7,0.0,-0.85397,0.00011,16.55838]
[1778226804245,29.55,79692.78,0.0,-0.85343,0.00011,16.60052]
[1778226809565,29.54,79692.41,0.0,-0.85347,0.00011,16.59687]
[1778226809584,29.54,79692.41,0.0,-0.85347,0.00011,16.59687]
[1778226809666,29.54,79692.42,0.0,-0.85348,0.00011,16.59669]
[1778226813633,29.54,79691.74,0.0,-0.85358,0.00011,16.58666]
[1778226819350,29.54,79693.11,0.0,-0.85344,0.00011,16.5974]
[1778226822868,29.54,79695.39,0.0,-0.8532,0.00011,16.6162]
[1778226822998,29.54,79695.39,0.0,-0.8532,0.00011,16.6162]
[1778226823627,29.54,79695.67,0.0,-0.85318,0.00011,16.61833]
[1778226827406,29.54,79690.74,0.0,-0.85371,0.00011,16.57666]
[1778226827884,29.54,79690.74,0.0,-0.85371,0.00011,16.57666]
[1778226828052,29.54,79690.74,0.0,-0.85371,0.00011,16.57666]
[1778226828413,29.54,79690.5,0.0,-0.85374,0.00011,16.57456]
[1778226832441,29.54,79695.95,0.0,-0.85315,0.00011,16.61994]
[1778226837476,29.54,79694.25,0.0,-0.85335,0.00011,16.60507]
[1778226842511,29.54,79693.59,0.0,-0.85342,0.00011,16.5991]
[1778226847546,29.54,79694.44,0.0,-0.85334,0.00011,16.60575]
[1778226852581,29.54,79694.23,0.0,-0.85337,0.00011,16.60352]
[1778226857616,29.54,79693.7,0.0,-0.85343,0.00011,16.59858]
[1778226862651,29.54,79694.17,0.0,-0.85338,0.00011,16.60219]
[1778226867686,29.54,79695.39,0.0,-0.85326,0.00011,16.61192]
[1778226872722,29.53,79694.98,0.0,-0.85334,0.00011,16.60393]
[1778226877756,29.53,79693.95,0.0,-0.85345,0.00011,16.59489]
[1778226882791,29.53,79695.1,0.0,-0.85333,0.00011,16.6042]
[1778226887826,29.53,79695.58,0.0,-0.85329,0.00011,16.6079]
[1778226893868,29.53,79696.41,0.0,-0.8532,0.00011,16.61439]
[1778226898903,29.53,79696.7,0.0,-0.85318,0.00011,16.6162]
[1778226903938,29.53,79699.36,0.0,-0.8529,0.00011,16.63773]
[1778226908975,29.53,79699.42,0.0,-0.85291,0.00011,16.63734]
[1778226915018,29.53,79700.66,0.0,-0.85279,0.00011,16.64656]
[1778226920053,29.52,79700.84,0.0,-0.85279,0.00011,16.64703]
[1778226924081,29.52,79705.93,0.0,-0.85225,0.00011,16.68883]
[1778226929116,29.52,79708.14,0.0,-0.85203,0.00011,16.70591]
[1778226934151,29.52,79707.53,0.0,-0.85214,0.00011,16.69526]
[1778226937172,29.52,79714.51,0.0,-0.8514,0.00011,16.753]
[1778226940193,29.52,79717.89,0.0,-0.85104,0.00011,16.78026]
[1778226945228,29.51,79718.77,0.0,-0.85097,0.00011,16.78565]
[1778226947242,29.51,79706.49,0.0,-0.85232,0.00011,16.68179]
[1778226948249,29.51,79705.66,0.0,-0.85241,0.00011,16.67457]
[1778226954292,29.51,79705.23,0.0,-0.85248,0.00011,16.66941]
[1778226962348,29.51,79706.34,0.0,-0.85239,0.00011,16.67661]
[1778226967383,29.5,79710.53,0.0,-0.85195,0.00011,16.71046]
[1778226972418,29.5,79710.15,0.0,-0.85201,0.00011,16.70572]
[1778226973425,29.5,79699.43,0.0,-0.85317,0.00011,16.61546]
[1778226974432,29.5,79694.58,0.0,-0.8537,0.00011,16.57429]
[1778226978460,29.5,79676.12,0.0,-0.8557,0.00011,16.41773]
[1778226980629,29.5,79674.48,0.0,-0.85588,0.00011,16.40357]
[1778226980704,29.5,79674.48,0.0,-0.85588,0.00011,16.40357]
[1778226980729,29.5,79670.87,0.0,-0.85627,0.00011,16.3731]
[1778226984503,29.49,79675.12,0.0,-0.85582,0.00011,16.40804]
[1778226988368,29.49,79676.32,0.0,-0.8557,0.00011,16.41757]
[1778226988477,29.49,79676.32,0.0,-0.8557,0.00011,16.41757]
[1778226988531,29.49,79675.79,0.0,-0.85576,0.00011,16.41295]
[1778226991982,29.49,79673.03,0.0,-0.85609,0.00011,16.38518]
[1778226997594,29.49,79674.85,0.0,-0.85591,0.00011,16.39944]
[1778226998202,29.49,79674.85,0.0,-0.85591,0.00011,16.39944]
[1778226998276,29.49,79674.85,0.0,-0.85591,0.00011,16.39944]
[1778226998601,29.49,79673.12,0.0,-0.8561,0.00011,16.38477]
[1778227003636,29.49,79672.92,0.0,-0.85613,0.00011,16.38205]
[1778227008396,29.49,79673.2,0.0,-0.85611,0.00011,16.38369]
[1778227010686,29.49,79665.43,0.0,-0.85694,0.00011,16.31814]
[1778227014809,29.49,79663.63,0.0,-0.85714,0.00011,16.30281]
[1778227014855,29.49,79663.63,0.0,-0.85714,0.00011,16.30281]
[1778227014956,29.49,79664.17,0.0,-0.85708,0.00011,16.30725]
[1778227020756,29.49,79660.61,0.0,-0.85746,0.00011,16.277]
[1778227021763,29.49,79655.76,0.0,-0.85798,0.00011,16.23634]
[1778227026799,29.49,79655.33,0.0,-0.85802,0.00011,16.23273]
[1778227031835,29.49,79651.69,0.0,-0.85841,0.00011,16.2023]
[1778227036870,29.49,79650.78,0.0,-0.8585,0.00011,16.19493]
[1778227041905,29.49,79650.83,0.0,-0.85849,0.00011,16.1957]
[1778227046940,29.49,79650.46,0.0,-0.85852,0.00011,16.19306]
[1778227051975,29.49,79650.47,0.0,-0.85854,0.00011,16.18955]
[1778227057011,29.49,79650.66,0.0,-0.85851,0.00011,16.19173]
[1778227062046,29.49,79651.19,0.0,-0.85845,0.00011,16.1968]
[1778227068088,29.49,79653.57,0.0,-0.85819,0.00011,16.2175]
[1778227074130,29.49,79646.8,0.0,-0.85889,0.00011,16.16152]
[1778227075137,29.49,79640.29,0.0,-0.85957,0.0001,16.10729]
[1778227078158,29.49,79645.39,0.0,-0.85903,0.0001,16.15067]
[1778227082186,29.5,79649.76,0.0,-0.85856,0.00011,16.18793]
[1778227084200,29.5,79653.73,0.0,-0.85814,0.00011,16.22141]
[1778227090243,29.5,79651.93,0.0,-0.85832,0.00011,16.20691]
[1778227095278,29.5,79654.18,0.0,-0.85808,0.00011,16.22643]
[1778227100319,29.5,79657.48,0.0,-0.85771,0.00011,16.25576]
[1778227105354,29.5,79655.79,0.0,-0.85786,0.00011,16.24326]
[1778227110389,29.5,79656.2,0.0,-0.85781,0.00011,16.24782]
[1778227115424,29.5,79657.03,0.0,-0.85774,0.00011,16.25083]
[1778227123481,29.51,79657.47,0.0,-0.8577,0.00011,16.25463]
[1778227128516,29.5,79658.98,0.0,-0.85754,0.00011,16.26722]
[1778227133551,29.5,79662.44,0.0,-0.85717,0.00011,16.29604]
[1778227138588,29.5,79665.08,0.0,-0.8569,0.00011,16.31778]
[1778227140472,29.5,79665.08,0.0,-0.8569,0.00011,16.31778]
[1778227140600,29.5,79670.36,0.0,-0.85634,0.00011,16.36182]
[1778227141607,29.5,79676.25,0.0,-0.85571,0.00011,16.41133]
[1778227145638,29.5,79682.38,0.0,-0.85506,0.00011,16.46214]
[1778227151680,29.5,79684.17,0.0,-0.85489,0.00011,16.47554]
[1778227156715,29.5,79682.56,0.0,-0.85508,0.00011,16.46087]
[1778227162758,29.5,79682.47,0.0,-0.85511,0.00011,16.45874]
[1778227167849,29.5,79682.72,0.0,-0.85509,0.00011,16.46009]
[1778227171880,29.5,79678.1,0.0,-0.85561,0.00011,16.41736]
[1778227176914,29.5,79677.81,0.0,-0.85563,0.00011,16.41557]
[1778227180185,29.5,79676.28,0.0,-0.85579,0.00011,16.403]
[1778227180942,29.5,79677.01,0.0,-0.85571,0.00011,16.4094]
[1778227185977,29.5,79679.19,0.0,-0.85545,0.00011,16.42989]
[1778227191012,29.5,79675.67,0.0,-0.8558,0.00011,16.4025]
[1778227196047,29.51,79679.32,0.0,-0.8554,0.00011,16.43422]
[1778227200084,29.51,79670.83,0.0,-0.85629,0.00011,16.36368]
[1778227200738,29.51,79670.83,0.0,-0.85629,0.00011,16.36368]
[1778227200069,29.51,79670.83,0.0,-0.85629,0.00011,16.36368]
[1778227211500,29.51,79670.83,0.0,-0.85629,0.00011,16.36368]
[1778227212204,29.51,79690.19,0.0,-0.85422,0.00011,16.52589]
[1778227217345,29.51,79692.08,0.0,-0.85402,0.00011,16.54174]
[1778227220269,29.51,79692.93,0.0,-0.85393,0.00011,16.54886]
[1778227220386,29.51,79689.76,0.0,-0.85427,0.00011,16.52229]
[1778227221375,29.51,79681.72,0.0,-0.85513,0.00011,16.4549]
[1778227227342,29.51,79679.2,0.0,-0.8554,0.00011,16.43379]
[1778227230363,29.51,79670.52,0.0,-0.85632,0.00011,16.36109]
[1778227233384,29.51,79674.06,0.0,-0.85598,0.00011,16.38664]
[1778227238420,29.51,79673.22,0.0,-0.85607,0.00011,16.3796]
[1778227239427,29.51,79666.89,0.0,-0.85674,0.00011,16.32661]
[1778227242448,29.51,79660.49,0.0,-0.85742,0.00011,16.27305]
[1778227247483,29.51,79660.38,0.0,-0.85743,0.00011,16.27213]
[1778227252518,29.51,79662.01,0.0,-0.85726,0.00011,16.28576]
[1778227253525,29.51,79663.47,0.0,-0.85709,0.00011,16.2992]
[1778227258560,29.51,79664.93,0.0,-0.8569,0.00011,16.31417]
[1778227261584,29.52,79658.39,0.0,-0.85757,0.00011,16.26106]
[1778227262591,29.52,79667.72,0.0,-0.85657,0.00011,16.33971]
[1778227263598,29.52,79671.24,0.0,-0.85619,0.00011,16.36965]
[1778227268633,29.52,79675.89,0.0,-0.85567,0.00011,16.41061]
[1778227273668,29.52,79674.15,0.0,-0.85583,0.00011,16.39808]
[1778227278704,29.53,79674.19,0.0,-0.85579,0.00011,16.40066]
[1778227284746,29.53,79677.44,0.0,-0.85541,0.00011,16.43054]
[1778227289781,29.53,79677.51,0.0,-0.85538,0.00011,16.43322]
[1778227291795,29.54,79664.87,0.0,-0.85674,0.00011,16.32429]
[1778227293809,29.54,79662.64,0.0,-0.85696,0.00011,16.30683]
[1778227297837,29.54,79669.54,0.0,-0.8562,0.00011,16.36679]
[1778227302872,29.55,79669.36,0.0,-0.85617,0.00011,16.36898]
[1778227307907,29.55,79666.14,0.0,-0.85647,0.00011,16.34554]
[1778227310928,29.56,79660.6,0.0,-0.85703,0.00011,16.30088]
[1778227315963,29.56,79661.08,0.0,-0.85694,0.00011,16.30768]
[1778227322005,29.56,79667.32,0.0,-0.85624,0.00011,16.36301]
[1778227327040,29.57,79665.37,0.0,-0.85642,0.00011,16.3487]
[1778227332075,29.57,79665.05,0.0,-0.85643,0.00011,16.34805]
[1778227337114,29.57,79668.34,0.0,-0.85606,0.00011,16.37754]
[1778227342149,29.57,79668.76,0.0,-0.856,0.00011,16.3818]
[1778227349198,29.57,79669.11,0.0,-0.85598,0.00011,16.38343]
[1778227351341,29.57,79677.77,0.0,-0.85509,0.00011,16.45138]
[1778227353227,29.57,79680.57,0.0,-0.8548,0.00011,16.47434]
[1778227358262,29.57,79679.3,0.0,-0.85495,0.00011,16.46251]
[1778227363297,29.57,79678.45,0.0,-0.85506,0.00011,16.45413]
[1778227368332,29.57,79677.68,0.0,-0.85516,0.00011,16.44638]
[1778227373367,29.56,79678.0,0.0,-0.85514,0.00011,16.44765]
[1778227378402,29.56,79677.93,0.0,-0.85517,0.00011,16.44558]
[1778227383437,29.56,79678.61,0.0,-0.85512,0.00011,16.4497]
[1778227385451,29.56,79666.79,0.0,-0.85638,0.00011,16.35021]
[1778227386458,29.56,79664.56,0.0,-0.85662,0.00011,16.33138]
[1778227391496,29.56,79666.79,0.0,-0.8564,0.00011,16.34905]
[1778227393510,29.56,79674.34,0.0,-0.8556,0.00011,16.41173]
[1778227398552,29.55,79675.57,0.0,-0.85549,0.00011,16.42049]
[1778227404594,29.55,79687.71,0.0,-0.85421,0.00011,16.52042]
[1778227406609,29.55,79685.97,0.0,-0.85441,0.00011,16.50517]
[1778227411644,29.55,79684.11,0.0,-0.85466,0.00011,16.48359]
[1778227416679,29.54,79683.26,0.0,-0.85477,0.00011,16.47489]
[1778227420707,29.54,79692.05,0.0,-0.85386,0.00011,16.5467]
[1778227424736,29.54,79694.39,0.0,-0.85363,0.00011,16.56436]
[1778227430778,29.53,79694.17,0.0,-0.85369,0.00011,16.55957]
[1778227435813,29.53,79691.31,0.0,-0.85403,0.00011,16.5333]
[1778227440848,29.53,79693.04,0.0,-0.85387,0.00011,16.54581]
[1778227445883,29.52,79693.26,0.0,-0.85387,0.00011,16.54575]
[1778227451925,29.52,79694.86,0.0,-0.85373,0.00011,16.55703]
[1778227456961,29.52,79695.97,0.0,-0.85361,0.00011,16.56613]
[1778227461996,29.52,79695.71,0.0,-0.85364,0.00011,16.56377]
[1778227467031,29.52,79695.71,0.0,-0.85364,0.00011,16.56371]
[1778227472066,29.52,79695.89,0.0,-0.85366,0.00011,16.56062]
[1778227477101,29.52,79696.04,0.0,-0.85364,0.00011,16.56221]
[1778227483143,29.52,79696.35,0.0,-0.8536,0.00011,16.56535]
[1778227489185,29.52,79696.63,0.0,-0.85356,0.00011,16.56835]
[1778227495229,29.52,79696.54,0.0,-0.85356,0.00011,16.56818]
[1778227496236,29.52,79701.41,0.0,-0.85303,0.00011,16.6091]
[1778227501271,29.52,79702.6,0.0,-0.8529,0.00011,16.61917]
[1778227506306,29.52,79702.93,0.0,-0.85287,0.00011,16.62202]
[1778227511341,29.52,79703.32,0.0,-0.85282,0.00011,16.6254]
[1778227516376,29.52,79702.83,0.0,-0.85288,0.00011,16.62142]
[1778227522418,29.52,79702.97,0.0,-0.85286,0.00011,16.62275]
[1778227529467,29.52,79702.9,0.0,-0.85286,0.00011,16.62238]
[1778227535509,29.52,79703.36,0.0,-0.85284,0.00011,16.62233]
[1778227541551,29.52,79703.32,0.0,-0.85284,0.00011,16.6222]
[1778227546586,29.52,79703.12,0.0,-0.85286,0.00011,16.62071]
[1778227551621,29.52,79703.99,0.0,-0.85276,0.00011,16.62816]
[1778227556656,29.52,79703.63,0.0,-0.8528,0.00011,16.62528]
[1778227561691,29.52,79706.01,0.0,-0.85254,0.00011,16.64535]
[1778227566726,29.52,79705.59,0.0,-0.85259,0.00011,16.64181]
[1778227571761,29.53,79704.89,0.0,-0.85266,0.00011,16.636]
[1778227576796,29.53,79704.95,0.0,-0.85266,0.00011,16.63658]
[1778227582839,29.53,79701.71,0.0,-0.853,0.00011,16.60955]
[1778227586867,29.52,79697.14,0.0,-0.85351,0.00011,16.57019]
[1778227592049,29.52,79699.13,0.0,-0.85331,0.00011,16.58601]
[1778227597945,29.52,79697.66,0.0,-0.85352,0.00011,16.56779]
[1778227602980,29.52,79698.14,0.0,-0.85348,0.00011,16.57072]
[1778227608018,29.52,79699.24,0.0,-0.85338,0.00011,16.57887]
[1778227613053,29.51,79701.46,0.0,-0.85315,0.00011,16.5964]
[1778227618088,29.51,79701.01,0.0,-0.85321,0.00011,16.59147]
[1778227623123,29.51,79701.77,0.0,-0.85315,0.00011,16.59665]
[1778227628158,29.51,79702.53,0.0,-0.85308,0.00011,16.60166]
[1778227634200,29.51,79714.2,0.0,-0.85185,0.00011,16.69778]
[1778227635207,29.51,79715.64,0.0,-0.85169,0.00011,16.70942]
[1778227644270,29.5,79714.96,0.0,-0.85182,0.00011,16.69958]
[1778227649305,29.49,79714.96,0.0,-0.85185,0.00011,16.69725]
[1778227653333,29.49,79704.34,0.0,-0.85306,0.00011,16.60213]
[1778227654340,29.49,79702.26,0.0,-0.85329,0.00011,16.58433]
[1778227659381,29.49,79684.76,0.0,-0.85519,0.00011,16.43588]
[1778227660387,29.49,79683.71,0.0,-0.8553,0.00011,16.42694]
[1778227662401,29.49,79704.13,0.0,-0.85311,0.00011,16.59798]
[1778227663408,29.49,79710.15,0.0,-0.85247,0.00011,16.64818]
[1778227668443,29.48,79704.59,0.0,-0.85309,0.00011,16.5996]
[1778227673478,29.48,79701.46,0.0,-0.85345,0.00011,16.57173]
[1778227678513,29.48,79701.76,0.0,-0.85344,0.00011,16.57269]
[1778227683548,29.48,79701.64,0.0,-0.85347,0.00011,16.57016]
[1778227688583,29.48,79701.71,0.0,-0.85348,0.00011,16.56932]
[1778227694625,29.47,79701.73,0.0,-0.8535,0.00011,16.56799]
[1778227699660,29.47,79701.35,0.0,-0.85356,0.00011,16.56367]
[1778227704696,29.47,79700.91,0.0,-0.85362,0.00011,16.55901]
[1778227709732,29.47,79700.98,0.0,-0.85362,0.00011,16.5587]
[1778227713759,29.47,79693.61,0.0,-0.85445,0.00011,16.4921]
[1778227718794,29.47,79694.57,0.0,-0.85435,0.00011,16.49973]
[1778227723829,29.47,79690.78,0.0,-0.85477,0.00011,16.46758]
[1778227728864,29.47,79691.88,0.0,-0.85465,0.00011,16.47656]
[1778227733899,29.46,79691.12,0.0,-0.85474,0.00011,16.46991]
[1778227735913,29.46,79696.87,0.0,-0.85412,0.00011,16.51808]
[1778227740953,29.46,79693.16,0.0,-0.85452,0.00011,16.48645]
[1778227746995,29.46,79689.96,0.0,-0.85489,0.00011,16.45808]
[1778227749010,29.46,79695.23,0.0,-0.85433,0.00011,16.50164]
[1778227754045,29.46,79697.9,0.0,-0.85407,0.00011,16.52209]
[1778227759080,29.45,79695.89,0.0,-0.85432,0.00011,16.50273]
[1778227764115,29.45,79696.33,0.0,-0.8543,0.00011,16.50453]
[1778227770160,29.45,79694.92,0.0,-0.85448,0.00011,16.49042]
[1778227775195,29.44,79696.21,0.0,-0.85439,0.00011,16.49535]
[1778227780230,29.44,79700.91,0.0,-0.85391,0.00011,16.53304]
[1778227783251,29.44,79695.34,0.0,-0.85452,0.00011,16.48504]
[1778227788287,29.44,79694.56,0.0,-0.85463,0.00011,16.47681]
[1778227793322,29.43,79694.44,0.0,-0.85466,0.00011,16.47414]
[1778227798357,29.43,79696.01,0.0,-0.85452,0.00011,16.48565]
[1778227803392,29.43,79696.12,0.0,-0.85453,0.00011,16.48487]
[1778227808427,29.43,79695.84,0.0,-0.85458,0.00011,16.48084]
[1778227813463,29.42,79696.63,0.0,-0.85452,0.00011,16.48582]
[1778227818499,29.42,79686.96,0.0,-0.85558,0.00011,16.40291]
[1778227823534,29.42,79684.61,0.0,-0.85584,0.00011,16.38213]
[1778227828569,29.42,79684.28,0.0,-0.85589,0.00011,16.37821]
[1778227833604,29.42,79685.01,0.0,-0.85586,0.00011,16.37901]
[1778227838639,29.41,79686.69,0.0,-0.8557,0.00011,16.39171]
[1778227843674,29.41,79694.96,0.0,-0.85483,0.00011,16.45974]
[1778227848709,29.41,79695.53,0.0,-0.85479,0.00011,16.46256]
[1778227853744,29.41,79694.0,0.0,-0.85498,0.00011,16.44769]
[1778227858779,29.4,79689.79,0.0,-0.85546,0.00011,16.4101]
[1778227863814,29.4,79690.13,0.0,-0.85547,0.00011,16.41005]
[1778227868849,29.39,79691.12,0.0,-0.8554,0.00011,16.41525]
[1778227873884,29.39,79691.85,0.0,-0.85536,0.00011,16.41823]
[1778227878919,29.38,79693.19,0.0,-0.85526,0.00011,16.42628]
[1778227883954,29.38,79694.4,0.0,-0.85518,0.00011,16.43317]
[1778227888989,29.37,79693.6,0.0,-0.8553,0.00011,16.42319]
[1778227894024,29.37,79694.5,0.0,-0.85528,0.00011,16.42346]
[1778227899061,29.36,79697.98,0.0,-0.85495,0.00011,16.4494]
[1778227904096,29.36,79697.78,0.0,-0.85501,0.00011,16.44435]
[1778227909136,29.35,79702.36,0.0,-0.85456,0.00011,16.47966]
[1778227911150,29.35,79708.81,0.0,-0.85388,0.00011,16.53261]
[1778227915178,29.34,79711.71,0.0,-0.85361,0.00011,16.55396]
[1778227920213,29.34,79709.74,0.0,-0.85388,0.00011,16.53323]
[1778227925249,29.33,79710.34,0.0,-0.85387,0.00011,16.53423]
[1778227930285,29.33,79710.73,0.0,-0.85388,0.00011,16.53326]
[1778227938341,29.31,79711.88,0.0,-0.85387,0.00011,16.5347]
[1778227944383,29.3,79714.1,0.0,-0.8537,0.00011,16.54785]
[1778227952476,29.3,79714.07,0.0,-0.85375,0.00011,16.54371]
[1778227958481,29.28,79714.07,0.0,-0.85391,0.00011,16.52981]
[1778227962509,29.28,79721.14,0.0,-0.8532,0.00011,16.58552]
[1778227967711,29.24,79722.77,0.0,-0.85332,0.00011,16.57659]
[1778227967808,29.24,79725.78,0.0,-0.85302,0.00011,16.59992]
[1778227973586,29.21,79725.98,0.0,-0.85322,0.00011,16.58497]
[1778227974593,29.21,79731.3,0.0,-0.85265,0.00011,16.62891]
[1778227977614,29.18,79725.37,0.0,-0.85357,0.00011,16.55778]
[1778227982649,29.17,79725.04,0.0,-0.85368,0.00011,16.54946]
[1778227987685,29.16,79724.45,0.0,-0.85382,0.00011,16.53865]
[1778227992721,29.15,79725.97,0.0,-0.85373,0.00011,16.54592]
[1778227997756,29.14,79723.15,0.0,-0.85411,0.00011,16.5163]
[1778228002791,29.13,79713.35,0.0,-0.85525,0.00011,16.42752]
[1778228004805,29.1,79711.78,0.0,-0.8557,0.00011,16.39316]
[1778228009840,29.07,79713.41,0.0,-0.85582,0.00011,16.38397]
[1778228014875,29.06,79713.35,0.0,-0.85592,0.00011,16.37452]
[1778228019910,29.05,79713.11,0.0,-0.85601,0.00011,16.36775]
[1778228024945,29.04,79717.63,0.0,-0.85558,0.00011,16.40149]
[1778228029980,29.04,79718.02,0.0,-0.8556,0.00011,16.3999]
[1778228035015,29.0,79716.4,0.0,-0.85606,0.00011,16.36406]
[1778228040050,28.93,79717.53,0.0,-0.85652,0.00011,16.32916]
[1778228045085,28.87,79717.73,0.0,-0.85703,0.00011,16.29]
[1778228050120,28.87,79715.37,0.0,-0.85733,0.00011,16.26606]
[1778228055155,28.86,79717.22,0.0,-0.85718,0.00011,16.27805]
[1778228060190,28.85,79718.11,0.0,-0.85714,0.00011,16.28189]
[1778228065230,28.85,79716.61,0.0,-0.85735,0.00011,16.26525]
[1778228070265,28.84,79713.58,0.0,-0.85773,0.00011,16.23556]
[1778228074293,28.84,79717.71,0.0,-0.85735,0.00011,16.26383]
[1778228079328,28.83,79715.19,0.0,-0.85767,0.00011,16.23836]
[1778228084363,28.83,79715.07,0.0,-0.85773,0.00011,16.23345]
[1778228089398,28.82,79716.51,0.0,-0.85763,0.00011,16.24192]
[1778228094434,28.82,79715.9,0.0,-0.85774,0.00011,16.23295]
[1778228099469,28.81,79717.31,0.0,-0.85765,0.00011,16.24061]
[1778228104504,28.8,79721.52,0.0,-0.85724,0.00011,16.27302]
[1778228109539,28.8,79722.32,0.0,-0.8572,0.00011,16.27595]
[1778228114575,28.79,79728.68,0.0,-0.85656,0.00011,16.32668]
[1778228119610,28.79,79733.76,0.0,-0.85604,0.00011,16.36721]
[1778228124645,28.78,79735.3,0.0,-0.85591,0.00011,16.3775]
[1778228129680,28.78,79735.67,0.0,-0.85592,0.00011,16.37671]
[1778228131694,28.77,79739.29,0.0,-0.85558,0.00011,16.402]
[1778228133708,28.77,79746.66,0.0,-0.85479,0.00011,16.46351]
[1778228138743,28.75,79747.0,0.0,-0.8549,0.00011,16.45537]
[1778228139750,28.75,79741.2,0.0,-0.85555,0.00011,16.40468]
[1778228141764,28.75,79737.9,0.0,-0.85593,0.00011,16.37466]
[1778228146800,28.74,79739.02,0.0,-0.85586,0.00011,16.38034]
[1778228151835,28.74,79739.33,0.0,-0.85588,0.00011,16.37915]
[1778228155863,28.73,79733.76,0.0,-0.85653,0.00011,16.32827]
[1778228159016,28.73,79732.7,0.0,-0.85666,0.00011,16.31764]
[1778228159029,28.73,79732.7,0.0,-0.85666,0.00011,16.31764]
[1778228162207,28.73,79732.71,0.0,-0.8567,0.00011,16.31472]
[1778228162913,28.73,79732.79,0.0,-0.8567,0.00011,16.31465]
[1778228165380,28.72,79732.77,0.0,-0.85672,0.00011,16.3133]
[1778228165443,28.72,79732.77,0.0,-0.85672,0.00011,16.3133]
[1778228170493,28.72,79732.4,0.0,-0.85679,0.00011,16.30797]
[1778228170540,28.72,79732.4,0.0,-0.85679,0.00011,16.30797]
[1778228172822,28.72,79733.94,0.0,-0.85663,0.00011,16.32035]
[1778228172984,28.72,79733.95,0.0,-0.85663,0.00011,16.31999]
[1778228175444,28.72,79734.73,0.0,-0.85656,0.00011,16.32581]
[1778228175496,28.72,79734.73,0.0,-0.85656,0.00011,16.32581]
[1778228181043,28.71,79735.98,0.0,-0.85646,0.00011,16.33383]
[1778228182516,28.71,79737.19,0.0,-0.85633,0.00011,16.34377]
[1778228182522,28.71,79737.19,0.0,-0.85633,0.00011,16.34377]
[1778228184631,28.71,79739.47,0.0,-0.8561,0.00011,16.3624]
[1778228184724,28.71,79739.47,0.0,-0.8561,0.00011,16.3624]
[1778228185071,28.71,79739.62,0.0,-0.85609,0.00011,16.3632]
[1778228190106,28.71,79740.32,0.0,-0.85604,0.00011,16.36674]
[1778228191612,28.71,79742.15,0.0,-0.85588,0.00011,16.37788]
[1778228191882,28.71,79742.15,0.0,-0.85588,0.00011,16.37788]
[1778228197351,28.7,79743.83,0.0,-0.85573,0.00011,16.38975]
[1778228200722,28.7,79745.33,0.0,-0.85559,0.00011,16.40058]
[1778228200727,28.7,79745.33,0.0,-0.85559,0.00011,16.40058]
[1778228202711,28.7,79745.95,0.0,-0.85554,0.00011,16.40487]
[1778228202721,28.7,79745.95,0.0,-0.85554,0.00011,16.40487]
[1778228203197,28.7,79745.82,0.0,-0.85556,0.00011,16.40322]
[1778228209521,28.69,79744.96,0.0,-0.85568,0.00011,16.39376]
[1778228209532,28.69,79744.96,0.0,-0.85568,0.00011,16.39376]
[1778228213385,28.69,79750.02,0.0,-0.85515,0.00011,16.43479]
[1778228213432,28.69,79750.02,0.0,-0.85515,0.00011,16.43479]
[1778228220317,28.69,79747.96,0.0,-0.8554,0.00011,16.4154]
[1778228221761,28.69,79747.96,0.0,-0.8554,0.00011,16.4154]
[1778228221811,28.69,79747.96,0.0,-0.8554,0.00011,16.4154]
[1778228224615,28.69,79747.69,0.0,-0.85544,0.00011,16.41252]
[1778228224633,28.69,79747.69,0.0,-0.85544,0.00011,16.41252]
[1778228224872,28.69,79747.4,0.0,-0.85548,0.00011,16.40968]
[1778228226139,28.69,79747.4,0.0,-0.85548,0.00011,16.40968]
[1778228226265,28.69,79744.83,0.0,-0.85576,0.00011,16.38741]
[1778228226439,28.69,79744.83,0.0,-0.85576,0.00011,16.38741]
[1778228226490,28.69,79744.83,0.0,-0.85576,0.00011,16.38741]
[1778228226540,28.69,79736.83,0.0,-0.85664,0.00011,16.31855]
[1778228228334,28.69,79735.69,0.0,-0.85677,0.00011,16.30836]
[1778228228386,28.69,79735.69,0.0,-0.85677,0.00011,16.30836]
[1778228229930,28.68,79736.86,0.0,-0.85664,0.00011,16.31806]
[1778228229977,28.68,79736.86,0.0,-0.85664,0.00011,16.31806]
[1778228230022,28.68,79736.3,0.0,-0.85671,0.00011,16.31249]
[1778228232721,28.68,79736.58,0.0,-0.85669,0.00011,16.31453]
[1778228232777,28.68,79736.58,0.0,-0.85669,0.00011,16.31453]
[1778228233750,28.68,79736.35,0.0,-0.85672,0.00011,16.31182]
[1778228236654,28.68,79739.04,0.0,-0.85644,0.00011,16.33421]
[1778228236706,28.68,79739.04,0.0,-0.85644,0.00011,16.33421]
[1778228236755,28.68,79739.18,0.0,-0.85643,0.00011,16.33466]
[1778228242471,28.68,79742.24,0.0,-0.85611,0.00011,16.36002]
[1778228246646,28.68,79742.36,0.0,-0.8561,0.00011,16.36079]
[1778228246698,28.68,79742.36,0.0,-0.8561,0.00011,16.36079]
[1778228252541,28.68,79737.0,0.0,-0.85673,0.00011,16.30929]
[1778228258044,28.67,79736.86,0.0,-0.85676,0.00011,16.307]
[1778228258090,28.67,79736.86,0.0,-0.85676,0.00011,16.307]
[1778228260319,28.67,79736.22,0.0,-0.85685,0.00011,16.30012]
[1778228260360,28.67,79736.22,0.0,-0.85685,0.00011,16.30012]
[1778228260594,28.67,79736.22,0.0,-0.85685,0.00011,16.30012]
[1778228260866,28.67,79735.99,0.0,-0.85688,0.00011,16.29747]
[1778228263672,28.67,79736.34,0.0,-0.85685,0.00011,16.29983]
[1778228263718,28.67,79736.34,0.0,-0.85685,0.00011,16.29983]
[1778228268708,28.67,79736.02,0.0,-0.85691,0.00011,16.29575]
[1778228268760,28.67,79736.02,0.0,-0.85691,0.00011,16.29575]
[1778228271267,28.67,79737.59,0.0,-0.85675,0.00011,16.30827]
[1778228271313,28.67,79736.49,0.0,-0.85687,0.00011,16.29845]
[1778228271674,28.67,79736.87,0.0,-0.85683,0.00011,16.30138]
[1778228276838,28.66,79738.1,0.0,-0.85672,0.00011,16.31059]
[1778228276890,28.66,79738.1,0.0,-0.85672,0.00011,16.31059]
[1778228278420,28.66,79739.01,0.0,-0.85663,0.00011,16.3177]
[1778228278472,28.66,79739.01,0.0,-0.85663,0.00011,16.3177]
[1778228279730,28.66,79738.76,0.0,-0.85667,0.00011,16.31481]
[1778228281920,28.66,79737.8,0.0,-0.85677,0.00011,16.30619]
[1778228281973,28.66,79737.8,0.0,-0.85677,0.00011,16.30619]
[1778228287786,28.66,79733.11,0.0,-0.85732,0.00011,16.26354]
[1778228288751,28.66,79733.11,0.0,-0.85732,0.00011,16.26354]
[1778228289026,28.66,79733.11,0.0,-0.85732,0.00011,16.26354]
[1778228290631,28.65,79729.76,0.0,-0.85776,0.00011,16.22876]
[1778228290682,28.65,79729.76,0.0,-0.85776,0.00011,16.22876]
[1778228290808,28.65,79729.23,0.0,-0.85782,0.00011,16.22365]
[1778228295845,28.64,79729.12,0.0,-0.85787,0.00011,16.22002]
[1778228297682,28.64,79728.66,0.0,-0.85792,0.00011,16.21584]
[1778228297728,28.64,79728.66,0.0,-0.85792,0.00011,16.21584]
[1778228304908,28.64,79728.92,0.0,-0.85794,0.00011,16.21496]
[1778228305932,28.64,79728.92,0.0,-0.85794,0.00011,16.21496]
[1778228308025,28.64,79728.81,0.0,-0.85796,0.00011,16.21323]
[1778228308051,28.64,79728.81,0.0,-0.85796,0.00011,16.21323]
[1778228308245,28.64,79728.85,0.0,-0.85796,0.00011,16.21302]
[1778228313531,28.63,79728.72,0.0,-0.85802,0.00011,16.20658]
[1778228313578,28.63,79728.72,0.0,-0.85802,0.00011,16.20658]
[1778228319006,28.63,79729.2,0.0,-0.85801,0.00011,16.20731]
[1778228321415,28.63,79730.35,0.0,-0.8579,0.00011,16.21607]
[1778228321462,28.63,79730.35,0.0,-0.8579,0.00011,16.21607]
[1778228323828,28.63,79729.01,0.0,-0.85806,0.00011,16.20338]
[1778228323833,28.63,79729.01,0.0,-0.85806,0.00011,16.20338]
[1778228324048,28.63,79729.94,0.0,-0.85797,0.00011,16.21081]
[1778228329083,28.62,79730.04,0.0,-0.85799,0.00011,16.20876]
[1778228331978,28.62,79730.22,0.0,-0.85799,0.00011,16.20914]
[1778228332048,28.62,79730.22,0.0,-0.85799,0.00011,16.20914]
[1778228336805,28.61,79729.03,0.0,-0.85816,0.00011,16.19599]
[1778228336853,28.61,79729.03,0.0,-0.85816,0.00011,16.19599]
[1778228337139,28.61,79729.36,0.0,-0.85813,0.00011,16.19827]
[1778228344188,28.61,79729.75,0.0,-0.85814,0.00011,16.19756]
[1778228344835,28.61,79729.75,0.0,-0.85814,0.00011,16.19756]
[1778228344899,28.61,79729.75,0.0,-0.85814,0.00011,16.19756]
[1778228346675,28.61,79729.54,0.0,-0.85818,0.00011,16.1946]
[1778228346723,28.61,79729.54,0.0,-0.85818,0.00011,16.1946]
[1778228347209,28.61,79728.78,0.0,-0.85827,0.00011,16.18748]
[1778228349803,28.6,79728.23,0.0,-0.85834,0.00011,16.18161]
[1778228349899,28.6,79728.23,0.0,-0.85834,0.00011,16.18161]
[1778228353093,28.6,79729.11,0.0,-0.85827,0.00011,16.1875]
[1778228353300,28.6,79729.11,0.0,-0.85827,0.00011,16.1875]
[1778228353326,28.6,79727.42,0.0,-0.85846,0.00011,16.17236]
[1778228354874,28.6,79723.91,0.0,-0.85885,0.00011,16.14157]
[1778228360300,28.59,79734.33,0.0,-0.85775,0.00011,16.2284]
[1778228361307,28.59,79732.48,0.0,-0.85796,0.00011,16.21214]
[1778228362095,28.59,79732.48,0.0,-0.85796,0.00011,16.21214]
[1778228362147,28.59,79732.48,0.0,-0.85796,0.00011,16.21214]
[1778228364968,28.59,79732.87,0.0,-0.85794,0.00011,16.21369]
[1778228365019,28.59,79732.87,0.0,-0.85794,0.00011,16.21369]
[1778228365069,28.59,79732.87,0.0,-0.85795,0.00011,16.21308]
[1778228368740,28.59,79730.65,0.0,-0.85821,0.00011,16.19213]
[1778228368752,28.59,79730.65,0.0,-0.85821,0.00011,16.19213]
[1778228376412,28.58,79731.88,0.0,-0.85816,0.00011,16.19404]
[1778228377745,28.58,79731.88,0.0,-0.85816,0.00011,16.19404]
[1778228377797,28.58,79731.88,0.0,-0.85816,0.00011,16.19404]
[1778228380062,28.58,79731.84,0.0,-0.85818,0.00011,16.19257]
[1778228380113,28.58,79731.84,0.0,-0.85818,0.00011,16.19257]
[1778228380288,28.58,79731.84,0.0,-0.8582,0.00011,16.19145]
[1778228385475,28.57,79731.86,0.0,-0.85823,0.00011,16.18883]
[1778228390366,28.57,79731.79,0.0,-0.85826,0.00011,16.18658]
[1778228390417,28.57,79731.79,0.0,-0.85826,0.00011,16.18658]
[1778228392307,28.57,79729.1,0.0,-0.85857,0.00011,16.16231]
[1778228392322,28.57,79729.1,0.0,-0.85857,0.00011,16.16231]
[1778228392408,28.57,79729.32,0.0,-0.85856,0.00011,16.16318]
[1778228399574,28.56,79729.08,0.0,-0.85863,0.00011,16.15753]
[1778228400835,28.56,79729.08,0.0,-0.85863,0.00011,16.15753]
[1778228400880,28.56,79729.08,0.0,-0.85863,0.00011,16.15753]
[1778228400932,28.56,79729.08,0.0,-0.85863,0.00011,16.15753]
[1778228403124,28.56,79729.05,0.0,-0.85865,0.00011,16.15627]
[1778228403172,28.56,79729.05,0.0,-0.85865,0.00011,16.15627]
[1778228403272,28.56,79729.02,0.0,-0.85866,0.00011,16.155]
[1778228408646,28.56,79729.95,0.0,-0.85859,0.00011,16.16049]
[1778228411870,28.55,79729.88,0.0,-0.85861,0.00011,16.15887]
[1778228411917,28.55,79729.88,0.0,-0.85861,0.00011,16.15887]
[1778228415397,28.55,79729.41,0.0,-0.85868,0.00011,16.1533]
[1778228415616,28.55,79728.66,0.0,-0.85877,0.00011,16.14633]
[1778228415695,28.55,79723.59,0.0,-0.85933,0.00011,16.10208]
[1778228417709,28.55,79716.31,0.0,-0.86013,0.00011,16.03837]
[1778228418888,28.55,79716.31,0.0,-0.86013,0.00011,16.03837]
[1778228418939,28.55,79716.31,0.0,-0.86013,0.00011,16.03837]
[1778228418989,28.54,79715.54,0.0,-0.86027,0.00011,16.02716]
[1778228420557,28.54,79715.36,0.0,-0.86029,0.00011,16.02561]
[1778228420607,28.54,79715.36,0.0,-0.86029,0.00011,16.02561]
[1778228425053,28.54,79713.9,0.0,-0.86046,0.00011,16.01173]
[1778228425065,28.54,79713.9,0.0,-0.86046,0.00011,16.01173]
[1778228427105,28.54,79716.34,0.0,-0.86021,0.00011,16.03219]
[1778228427157,28.54,79716.34,0.0,-0.86021,0.00011,16.03219]
[1778228427206,28.54,79715.87,0.0,-0.86027,0.00011,16.02752]
[1778228432814,28.54,79715.57,0.0,-0.86035,0.00011,16.01921]
[1778228434587,28.54,79715.62,0.0,-0.86035,0.00011,16.01939]
[1778228434632,28.54,79715.62,0.0,-0.86035,0.00011,16.01939]
[1778228434828,28.54,79719.98,0.0,-0.85988,0.00011,16.05676]
[1778228437129,28.54,79720.2,0.0,-0.85986,0.00011,16.05837]
[1778228437192,28.54,79720.2,0.0,-0.85986,0.00011,16.05837]
[1778228437420,28.53,79722.83,0.0,-0.85958,0.00011,16.08078]
[1778228442004,28.53,79722.45,0.0,-0.85963,0.00011,16.07629]
[1778228442056,28.53,79722.45,0.0,-0.85963,0.00011,16.07629]
[1778228442105,28.53,79729.89,0.0,-0.85883,0.00011,16.14024]
[1778228443893,28.53,79723.41,0.0,-0.85954,0.00011,16.08352]
[1778228445740,28.53,79722.12,0.0,-0.85969,0.00011,16.07208]
[1778228445791,28.53,79722.12,0.0,-0.85969,0.00011,16.07208]
[1778228445907,28.53,79721.39,0.0,-0.85977,0.00011,16.06547]
[1778228447619,28.53,79721.86,0.0,-0.85972,0.00011,16.06923]
[1778228447645,28.53,79721.86,0.0,-0.85972,0.00011,16.06923]
[1778228452202,28.53,79718.68,0.0,-0.86008,0.00011,16.04098]
[1778228454284,28.53,79718.58,0.0,-0.8601,0.00011,16.03939]
[1778228454320,28.53,79718.58,0.0,-0.8601,0.00011,16.03939]
[1778228454385,28.53,79717.88,0.0,-0.86018,0.00011,16.03312]
[1778228460012,28.53,79713.94,0.0,-0.86062,0.00011,15.99789]
[1778228465040,28.52,79710.94,0.0,-0.86095,0.00011,15.97129]
[1778228470076,28.52,79711.22,0.0,-0.86093,0.00011,15.97299]
[1778228475242,28.52,79708.69,0.0,-0.86121,0.00011,15.95057]
[1778228481154,28.52,79708.07,0.0,-0.86129,0.00011,15.94425]
[1778228483168,28.52,79714.22,0.0,-0.86063,0.00011,15.99694]
[1778228484175,28.52,79719.41,0.0,-0.86007,0.00011,16.04149]
[1778228490217,28.52,79719.37,0.0,-0.8601,0.00011,16.03928]
[1778228495252,28.51,79719.99,0.0,-0.86008,0.00011,16.0389]
[1778228500287,28.51,79717.65,0.0,-0.86036,0.00011,16.01705]
[1778228505322,28.51,79719.94,0.0,-0.86013,0.00011,16.03508]
[1778228510358,28.51,79723.04,0.0,-0.85982,0.00011,16.06003]
[1778228515393,28.5,79722.09,0.0,-0.85995,0.00011,16.04989]
[1778228520428,28.49,79721.78,0.0,-0.86014,0.00011,16.03529]
[1778228525463,28.46,79722.59,0.0,-0.86027,0.00011,16.02504]
[1778228530499,28.44,79725.52,0.0,-0.86017,0.00011,16.03311]
[1778228535534,28.42,79723.87,0.0,-0.86047,0.00011,16.00974]
[1778228540569,28.41,79724.12,0.0,-0.86052,0.00011,16.00604]
[1778228545604,28.41,79724.33,0.0,-0.86052,0.00011,16.00585]
[1778228550639,28.41,79724.33,0.0,-0.86055,0.00011,16.00337]
[1778228555675,28.4,79722.2,0.0,-0.86084,0.00011,15.97847]
[1778228560710,28.4,79720.84,0.0,-0.86102,0.00011,15.96448]
[1778228561717,28.4,79713.78,0.0,-0.86179,0.00011,15.9026]
[1778228563732,28.4,79710.57,0.0,-0.86215,0.00011,15.87351]
[1778228565746,28.4,79705.26,0.0,-0.86273,0.00011,15.82698]
[1778228570781,28.39,79702.36,0.0,-0.86305,0.00011,15.80075]
[1778228575816,28.39,79700.31,0.0,-0.86329,0.00011,15.7819]
[1778228580851,28.39,79700.7,0.0,-0.86326,0.00011,15.78421]
[1778228585886,28.39,79700.11,0.0,-0.86334,0.00011,15.77814]
[1778228588912,28.39,79695.51,0.0,-0.86384,0.00011,15.73724]
[1778228593947,28.38,79696.76,0.0,-0.86374,0.00011,15.74588]
[1778228598983,28.38,79699.92,0.0,-0.86343,0.00011,15.77073]
[1778228602004,28.38,79704.44,0.0,-0.86296,0.00011,15.80844]
[1778228607039,28.38,79706.15,0.0,-0.86281,0.00011,15.82069]
[1778228618116,28.37,79706.58,0.0,-0.86287,0.00011,15.81451]
[1778228624158,28.36,79706.22,0.0,-0.86294,0.00011,15.80829]
[1778228630200,28.36,79706.79,0.0,-0.86292,0.00011,15.81012]
[1778228635235,28.35,79707.04,0.0,-0.86293,0.00011,15.80968]
[1778228643291,28.35,79712.08,0.0,-0.86244,0.00011,15.84909]
[1778228648326,28.34,79718.75,0.0,-0.86175,0.00011,15.90465]
[1778228655375,28.34,79718.84,0.0,-0.86178,0.00011,15.90249]
[1778228660410,28.34,79721.56,0.0,-0.86151,0.00011,15.92449]
[1778228665445,28.34,79721.17,0.0,-0.86157,0.00011,15.91941]
[1778228670480,28.33,79729.12,0.0,-0.86073,0.00011,15.98676]
[1778228673501,28.33,79730.2,0.0,-0.86066,0.00011,15.99078]
[1778228678536,28.33,79729.65,0.0,-0.86074,0.00011,15.98404]
[1778228683571,28.33,79729.83,0.0,-0.86075,0.00011,15.98364]
[1778228688606,28.32,79729.51,0.0,-0.86081,0.00011,15.97827]
[1778228693641,28.32,79727.93,0.0,-0.86103,0.00011,15.96098]
[1778228698676,28.31,79727.0,0.0,-0.86118,0.00011,15.94933]
[1778228701697,28.31,79718.25,0.0,-0.86215,0.00011,15.87121]
[1778228704718,28.3,79714.35,0.0,-0.8626,0.00011,15.83554]
[1778228709753,28.3,79715.7,0.0,-0.86249,0.00011,15.84437]
[1778228715795,28.3,79714.23,0.0,-0.86269,0.00011,15.82822]
[1778228720830,28.29,79714.31,0.0,-0.86271,0.00011,15.8262]
[1778228727880,28.29,79714.23,0.0,-0.86277,0.00011,15.82178]
[1778228732917,28.28,79721.8,0.0,-0.86202,0.00011,15.88081]
[1778228734931,28.28,79725.27,0.0,-0.86166,0.00011,15.90974]
[1778228739966,28.28,79724.74,0.0,-0.86176,0.00011,15.90174]
[1778228745006,28.27,79724.77,0.0,-0.86179,0.00011,15.89899]
[1778228751043,28.27,79724.75,0.0,-0.86184,0.00011,15.8953]
[1778228756078,28.26,79726.6,0.0,-0.86167,0.00011,15.90849]
[1778228761113,28.26,79727.69,0.0,-0.8616,0.00011,15.91446]
[1778228766148,28.25,79727.91,0.0,-0.86161,0.00011,15.91348]
[1778228772190,28.25,79729.08,0.0,-0.86153,0.00011,15.92022]
[1778228778233,28.24,79729.08,0.0,-0.86158,0.00011,15.9168]
[1778228780273,28.24,79729.08,0.0,-0.86158,0.00011,15.9168]
[1778228780458,28.24,79729.08,0.0,-0.86158,0.00011,15.9168]
[1778228780478,28.24,79725.9,0.0,-0.86193,0.00011,15.888]
[1778228786289,28.24,79726.56,0.0,-0.8619,0.00011,15.89062]
[1778228791324,28.23,79726.61,0.0,-0.86197,0.00011,15.88381]
[1778228796361,28.23,79726.64,0.0,-0.86201,0.00011,15.88011]
[1778228801396,28.22,79727.32,0.0,-0.86199,0.00011,15.88212]
[1778228806431,28.21,79727.6,0.0,-0.86201,0.00011,15.88067]
[1778228811466,28.21,79723.0,0.0,-0.86255,0.00011,15.83682]
[1778228816501,28.2,79722.61,0.0,-0.86264,0.00011,15.82988]
[1778228818515,28.2,79717.68,0.0,-0.86319,0.00011,15.78556]
[1778228823550,28.2,79717.84,0.0,-0.86321,0.00011,15.78381]
[1778228828585,28.19,79718.31,0.0,-0.8632,0.00011,15.78478]
[1778228834628,28.19,79719.01,0.0,-0.86318,0.00011,15.78704]
[1778228839663,28.18,79720.18,0.0,-0.86309,0.00011,15.79394]
[1778228844698,28.18,79720.49,0.0,-0.8631,0.00011,15.79335]
[1778228850740,28.13,79720.45,0.0,-0.8635,0.00011,15.76169]
[1778228856782,28.12,79720.21,0.0,-0.86367,0.00011,15.74687]
[1778228859803,28.12,79724.64,0.0,-0.86321,0.00011,15.78381]
[1778228864838,28.11,79735.46,0.0,-0.86207,0.00011,15.8755]
[1778228865845,28.11,79736.49,0.0,-0.86196,0.00011,15.88405]
[1778228870886,28.11,79736.48,0.0,-0.862,0.00011,15.88163]
[1778228876929,28.1,79736.35,0.0,-0.86206,0.00011,15.87673]
[1778228881964,28.1,79736.78,0.0,-0.86206,0.00011,15.87652]
[1778228888007,28.09,79737.07,0.0,-0.86209,0.00011,15.87426]
[1778228894048,28.08,79737.35,0.0,-0.86212,0.00011,15.87193]
[1778228898077,28.08,79761.16,0.0,-0.85955,0.00011,16.07728]
[1778228899084,28.08,79770.4,0.0,-0.85854,0.00011,16.15758]
[1778228900091,28.08,79766.94,0.0,-0.85894,0.00011,16.12637]
[1778228905126,28.07,79765.14,0.0,-0.85919,0.00011,16.10655]
[1778228909360,28.07,79764.44,0.0,-0.85929,0.00011,16.09803]
[1778228909489,28.07,79764.44,0.0,-0.85929,0.00011,16.09803]
[1778228915200,28.06,79764.36,0.0,-0.8594,0.00011,16.08767]
[1778228918221,28.06,79759.43,0.0,-0.85998,0.00011,16.04204]
[1778228919051,28.06,79759.43,0.0,-0.85998,0.00011,16.04204]
[1778228920549,28.05,79758.53,0.0,-0.8601,0.00011,16.03261]
[1778228920592,28.05,79758.53,0.0,-0.8601,0.00011,16.03261]
[1778228920650,28.05,79757.35,0.0,-0.86024,0.00011,16.02153]
[1778228926277,28.05,79757.09,0.0,-0.86031,0.00011,16.01572]
[1778228931312,28.04,79757.15,0.0,-0.86036,0.00011,16.0121]
[1778228933326,28.04,79750.93,0.0,-0.86106,0.00011,15.95617]
[1778228939368,28.03,79749.58,0.0,-0.86125,0.00011,15.94073]
[1778228944403,28.03,79748.57,0.0,-0.8614,0.00011,15.92907]
[1778228953466,28.02,79748.63,0.0,-0.86145,0.00011,15.92495]
[1778228958501,28.02,79748.72,0.0,-0.86147,0.00011,15.92334]
[1778228964543,28.02,79748.5,0.0,-0.86153,0.00011,15.91854]
[1778228972599,28.01,79747.96,0.0,-0.86167,0.00011,15.90584]
[1778228977634,28.01,79748.35,0.0,-0.86166,0.00011,15.90686]
[1778228982669,28.0,79749.56,0.0,-0.86156,0.00011,15.91476]
[1778228987704,27.99,79749.39,0.0,-0.8617,0.00011,15.90364]
[1778228992739,27.98,79750.09,0.0,-0.86166,0.00011,15.90657]
[1778228997774,27.98,79748.42,0.0,-0.8619,0.00011,15.88815]
[1778229002809,27.97,79748.63,0.0,-0.86192,0.00011,15.88636]
[1778229007845,27.97,79748.75,0.0,-0.86195,0.00011,15.88384]
[1778229009859,27.97,79744.62,0.0,-0.86242,0.00011,15.84619]
[1778229014894,27.96,79745.13,0.0,-0.86241,0.00011,15.84745]
[1778229019930,27.96,79743.65,0.0,-0.86261,0.00011,15.83134]
[1778229024965,27.95,79743.4,0.0,-0.86267,0.00011,15.82614]
[1778229030000,27.95,79744.52,0.0,-0.86259,0.00011,15.83304]
[1778229035038,27.94,79745.3,0.0,-0.86257,0.00011,15.83281]
[1778229040073,27.94,79745.4,0.0,-0.8626,0.00011,15.83064]
[1778229046115,27.93,79745.8,0.0,-0.8626,0.00011,15.83044]
[1778229051150,27.93,79746.03,0.0,-0.86261,0.00011,15.8294]
[1778229056186,27.92,79745.26,0.0,-0.86273,0.00011,15.8197]
[1778229061220,27.92,79745.38,0.0,-0.86276,0.00011,15.8179]
[1778229066257,27.92,79749.17,0.0,-0.86238,0.00011,15.84843]
[1778229071293,27.91,79748.86,0.0,-0.86245,0.00011,15.84271]
[1778229076328,27.91,79747.9,0.0,-0.86259,0.00011,15.83126]
[1778229082373,27.9,79747.97,0.0,-0.86263,0.00011,15.82834]
[1778229087405,27.9,79748.44,0.0,-0.86262,0.00011,15.82952]
[1778229093447,27.89,79748.58,0.0,-0.86268,0.00011,15.82312]
[1778229099489,27.89,79753.89,0.0,-0.86215,0.00011,15.86584]
[1778229104524,27.88,79754.75,0.0,-0.86209,0.00011,15.87023]
[1778229109559,27.88,79754.98,0.0,-0.86211,0.00011,15.86901]
[1778229115601,27.87,79752.2,0.0,-0.86246,0.00011,15.84056]
[1778229120636,27.87,79748.77,0.0,-0.86288,0.00011,15.8074]
[1778229125671,27.86,79749.06,0.0,-0.86288,0.00011,15.80716]
[1778229130706,27.86,79749.38,0.0,-0.86288,0.00011,15.80725]
[1778229135741,27.86,79749.25,0.0,-0.86293,0.00011,15.80343]
[1778229141783,27.85,79749.85,0.0,-0.8629,0.00011,15.80556]
[1778229147825,27.85,79749.75,0.0,-0.86295,0.00011,15.80155]
[1778229156888,27.84,79750.1,0.0,-0.863,0.00011,15.79598]
[1778229161923,27.84,79750.52,0.0,-0.86299,0.00011,15.7972]
[1778229166965,27.83,79750.97,0.0,-0.86297,0.00011,15.7987]
[1778229172009,27.83,79752.63,0.0,-0.86282,0.00011,15.81091]
[1778229178048,27.83,79752.94,0.0,-0.86282,0.00011,15.81066]
[1778229187111,27.82,79752.87,0.0,-0.86289,0.00011,15.80567]
[1778229194160,27.82,79752.74,0.0,-0.86294,0.00011,15.80124]
[1778229199197,27.81,79751.56,0.0,-0.8631,0.00011,15.78855]
[1778229205239,27.81,79751.52,0.0,-0.86314,0.00011,15.7856]
[1778229210274,27.81,79751.7,0.0,-0.86314,0.00011,15.78504]
[1778229215309,27.8,79751.99,0.0,-0.86317,0.00011,15.78139]
[1778229220344,27.8,79750.81,0.0,-0.86332,0.00011,15.76891]
[1778229225379,27.8,79749.2,0.0,-0.86352,0.00011,15.75274]
[1778229230414,27.79,79748.56,0.0,-0.86362,0.00011,15.74524]
[1778229232428,27.79,79742.66,0.0,-0.86427,0.00011,15.69246]
[1778229237464,27.79,79741.21,0.0,-0.86445,0.00011,15.67826]
[1778229242523,27.79,79740.74,0.0,-0.86451,0.00011,15.67271]
[1778229249572,27.79,79741.65,0.0,-0.86444,0.00011,15.67875]
[1778229255614,27.78,79741.41,0.0,-0.86449,0.00011,15.67491]
[1778229260649,27.78,79741.55,0.0,-0.86449,0.00011,15.67473]
[1778229265684,27.78,79741.07,0.0,-0.86457,0.00011,15.66845]
[1778229270719,27.77,79741.96,0.0,-0.86451,0.00011,15.67315]
[1778229275754,27.77,79742.18,0.0,-0.86455,0.00011,15.6682]
[1778229280789,27.77,79743.05,0.0,-0.86449,0.00011,15.67309]
[1778229286831,27.76,79743.18,0.0,-0.86451,0.00011,15.67183]
[1778229291873,27.76,79743.64,0.0,-0.86448,0.00011,15.67446]
[1778229296908,27.76,79743.6,0.0,-0.8645,0.00011,15.67265]
[1778229301948,27.76,79748.23,0.0,-0.86401,0.00011,15.71205]
[1778229306978,27.75,79747.88,0.0,-0.86407,0.00011,15.70726]
[1778229312015,27.75,79747.66,0.0,-0.86412,0.00011,15.70365]
[1778229317050,27.75,79747.94,0.0,-0.86411,0.00011,15.70448]
[1778229322085,27.75,79752.84,0.0,-0.86359,0.00011,15.74606]
[1778229327120,27.74,79752.36,0.0,-0.86367,0.00011,15.73993]
[1778229332155,27.74,79752.48,0.0,-0.86371,0.00011,15.73506]
[1778229338197,27.74,79752.87,0.0,-0.86369,0.00011,15.73638]
[1778229344239,27.74,79752.65,0.0,-0.86374,0.00011,15.73233]
[1778229349275,27.73,79755.34,0.0,-0.86347,0.00011,15.75445]
[1778229354310,27.73,79757.22,0.0,-0.86327,0.00011,15.7706]
[1778229359345,27.73,79755.3,0.0,-0.86349,0.00011,15.75315]
[1778229364380,27.73,79754.77,0.0,-0.86356,0.00011,15.74761]
[1778229369415,27.73,79754.78,0.0,-0.86359,0.00011,15.74534]
[1778229374450,27.72,79751.99,0.0,-0.86393,0.00011,15.71728]
[1778229379485,27.72,79751.71,0.0,-0.864,0.00011,15.71167]
[1778229384520,27.71,79751.0,0.0,-0.8641,0.00011,15.70369]
[1778229387541,27.71,79746.07,0.0,-0.86466,0.00011,15.65829]
[1778229392578,27.71,79745.16,0.0,-0.86483,0.00011,15.6434]
[1778229397615,27.71,79748.33,0.0,-0.8645,0.00011,15.67001]
[1778229402650,27.7,79748.75,0.0,-0.86447,0.00011,15.67258]
[1778229407685,27.7,79749.2,0.0,-0.86443,0.00011,15.67543]
[1778229413727,27.7,79749.83,0.0,-0.86438,0.00011,15.67957]
[1778229418762,27.7,79751.64,0.0,-0.86421,0.00011,15.69367]
[1778229423797,27.7,79752.91,0.0,-0.86409,0.00011,15.70359]
[1778229427825,27.69,79757.26,0.0,-0.86362,0.00011,15.74101]
[1778229432860,27.69,79757.38,0.0,-0.86363,0.00011,15.7402]
[1778229437896,27.69,79756.19,0.0,-0.86378,0.00011,15.72819]
[1778229446960,27.69,79757.87,0.0,-0.86363,0.00011,15.74046]
[1778229451995,27.68,79757.98,0.0,-0.86369,0.00011,15.73415]
[1778229458037,27.68,79758.05,0.0,-0.86373,0.00011,15.73106]
[1778229464079,27.67,79759.37,0.0,-0.86363,0.00011,15.73909]
[1778229472135,27.66,79760.0,0.0,-0.86362,0.00011,15.73982]
[1778229475172,27.66,79773.79,0.0,-0.86212,0.00011,15.86067]
[1778229476166,27.66,79775.92,0.0,-0.86189,0.00011,15.87916]
[1778229481201,27.66,79778.82,0.0,-0.8616,0.00011,15.90249]
[1778229483215,27.66,79793.01,0.0,-0.86003,0.00011,16.02758]
[1778229484222,27.66,79791.4,0.0,-0.86022,0.00011,16.01255]
[1778229489509,27.65,79791.16,0.0,-0.86028,0.00011,16.0079]
[1778229489861,27.65,79791.48,0.0,-0.86026,0.00011,16.01004]
[1778229495527,27.65,79792.91,0.0,-0.86014,0.00011,16.01903]
[1778229495531,27.65,79792.91,0.0,-0.86014,0.00011,16.01903]
[1778229496306,27.64,79794.24,0.0,-0.86002,0.00011,16.02932]
[1778229501341,27.64,79794.49,0.0,-0.86004,0.00011,16.02756]
[1778229505075,27.63,79794.42,0.0,-0.86008,0.00011,16.02452]
[1778229510270,27.63,79794.29,0.0,-0.86013,0.00011,16.02012]
[1778229510322,27.63,79794.29,0.0,-0.86013,0.00011,16.02012]
[1778229510404,27.63,79794.36,0.0,-0.86015,0.00011,16.01911]
[1778229515439,27.62,79796.1,0.0,-0.86003,0.00011,16.02632]
[1778229520474,27.62,79796.0,0.0,-0.8601,0.00011,16.02125]
[1778229525509,27.61,79801.67,0.0,-0.85952,0.00011,16.0676]
[1778229527523,27.61,79806.89,0.0,-0.85895,0.00011,16.11235]
[1778229531551,27.6,79811.7,0.0,-0.85846,0.00011,16.1515]
[1778229536586,27.59,79812.5,0.0,-0.85844,0.00011,16.15367]
[1778229541624,27.57,79818.79,0.0,-0.8579,0.00011,16.19628]
[1778229546659,27.55,79820.73,0.0,-0.8579,0.00011,16.19651]
[1778229551694,27.54,79821.02,0.0,-0.85792,0.00011,16.19548]
[1778229553725,27.54,79825.12,0.0,-0.85747,0.00011,16.23073]
[1778229554722,27.54,79830.67,0.0,-0.85685,0.00011,16.27965]
[1778229556869,27.54,79833.02,0.0,-0.85659,0.00011,16.29986]
[1778229556916,27.54,79833.02,0.0,-0.85659,0.00011,16.29986]
[1778229557017,27.54,79833.06,0.0,-0.85661,0.00011,16.29854]
[1778229561272,27.53,79835.21,0.0,-0.85639,0.00011,16.31611]
[1778229561452,27.53,79835.21,0.0,-0.85639,0.00011,16.31611]
[1778229561726,27.53,79836.6,0.0,-0.85625,0.00011,16.32686]
[1778229561789,27.53,79836.6,0.0,-0.85625,0.00011,16.32686]
[1778229561827,27.53,79837.9,0.0,-0.8561,0.00011,16.33851]
[1778229563538,27.53,79837.9,0.0,-0.8561,0.00011,16.33851]
[1778229563785,27.53,79838.32,0.0,-0.85607,0.00011,16.34053]
[1778229567813,27.52,79843.06,0.0,-0.85558,0.00011,16.37945]
[1778229569113,27.52,79843.06,0.0,-0.85558,0.00011,16.37945]
[1778229569904,27.52,79844.39,0.0,-0.85545,0.00011,16.38953]
[1778229570164,27.52,79844.39,0.0,-0.85545,0.00011,16.38953]
[1778229572848,27.52,79853.99,0.0,-0.85441,0.00012,16.46873]
[1778229575405,27.52,79855.72,0.0,-0.85422,0.00012,16.48364]
[1778229575554,27.52,79855.72,0.0,-0.85422,0.00012,16.48364]
[1778229575621,27.51,79858.72,0.0,-0.85389,0.00012,16.50916]
[1778229576039,27.51,79858.72,0.0,-0.85389,0.00012,16.50916]
[1778229576079,27.51,79858.72,0.0,-0.85389,0.00012,16.50916]
[1778229579578,27.5,79856.8,0.0,-0.85426,0.00012,16.48074]
[1778229579659,27.48,79856.44,0.0,-0.85444,0.00012,16.46724]
[1778229584933,27.44,79855.47,0.0,-0.85497,0.00012,16.4265]
[1778229587189,27.44,79855.47,0.0,-0.85497,0.00012,16.4265]
[1778229587249,27.44,79855.47,0.0,-0.85497,0.00012,16.4265]
[1778229587449,27.44,79855.47,0.0,-0.85497,0.00012,16.4265]
[1778229587501,27.44,79855.47,0.0,-0.85497,0.00012,16.4265]
[1778229587602,27.43,79855.47,0.0,-0.85501,0.00012,16.4237]
[1778229588961,27.43,79848.94,0.0,-0.85577,0.00011,16.36436]
[1778229590072,27.43,79848.94,0.0,-0.85577,0.00011,16.36436]
[1778229590123,27.43,79848.94,0.0,-0.85577,0.00011,16.36436]
[1778229590224,27.43,79845.02,0.0,-0.85624,0.00011,16.32733]
[1778229591422,27.43,79845.02,0.0,-0.85624,0.00011,16.32733]
[1778229591484,27.43,79845.02,0.0,-0.85624,0.00011,16.32733]
[1778229591523,27.43,79842.5,0.0,-0.85654,0.00011,16.30387]
[1778229591866,27.43,79842.5,0.0,-0.85654,0.00011,16.30387]
[1778229591999,27.43,79842.5,0.0,-0.85654,0.00011,16.30387]
[1778229592058,27.43,79842.5,0.0,-0.85654,0.00011,16.30387]
[1778229592159,27.43,79838.93,0.0,-0.85696,0.00011,16.27103]
[1778229599032,27.42,79838.72,0.0,-0.85704,0.00011,16.26438]
[1778229601529,27.42,79838.72,0.0,-0.85704,0.00011,16.26438]
[1778229601849,27.42,79838.97,0.0,-0.85703,0.00011,16.26531]
[1778229602055,27.42,79838.97,0.0,-0.85703,0.00011,16.26531]
[1778229608234,27.41,79838.02,0.0,-0.85719,0.00011,16.25294]
[1778229608370,27.41,79838.02,0.0,-0.85719,0.00011,16.25294]
[1778229608400,27.41,79835.54,0.0,-0.85748,0.00011,16.23004]
[1778229609388,27.41,79835.54,0.0,-0.85748,0.00011,16.23004]
[1778229609437,27.41,79835.54,0.0,-0.85748,0.00011,16.23004]
[1778229609490,27.41,79829.97,0.0,-0.85812,0.00011,16.1794]
[1778229613822,27.41,79826.73,0.0,-0.85852,0.00011,16.14833]
[1778229613865,27.41,79826.73,0.0,-0.85852,0.00011,16.14833]
[1778229616155,27.4,79817.15,0.0,-0.85963,0.00011,16.06011]
[1778229617431,27.4,79817.15,0.0,-0.85963,0.00011,16.06011]
[1778229617508,27.4,79817.15,0.0,-0.85963,0.00011,16.06011]
[1778229617533,27.4,79815.91,0.0,-0.85978,0.00011,16.04834]
[1778229617982,27.4,79815.91,0.0,-0.85978,0.00011,16.04834]
[1778229618031,27.4,79815.91,0.0,-0.85978,0.00011,16.04834]
[1778229623204,27.4,79814.97,0.0,-0.85993,0.00011,16.03616]
[1778229625217,27.4,79814.03,0.0,-0.86005,0.00011,16.0271]
[1778229625268,27.4,79814.03,0.0,-0.86005,0.00011,16.0271]
[1778229628971,27.39,79813.87,0.0,-0.8601,0.00011,16.0232]
[1778229629023,27.39,79813.87,0.0,-0.8601,0.00011,16.0232]
[1778229629246,27.39,79813.84,0.0,-0.86011,0.00011,16.02231]
[1778229633232,27.39,79813.02,0.0,-0.86025,0.00011,16.00898]
[1778229633284,27.39,79813.02,0.0,-0.86025,0.00011,16.00898]
[1778229638078,27.39,79815.0,0.0,-0.86007,0.00011,16.02359]
[1778229638124,27.39,79815.0,0.0,-0.86007,0.00011,16.02359]
[1778229638309,27.39,79816.61,0.0,-0.8599,0.00011,16.03741]
[1778229638889,27.39,79816.61,0.0,-0.8599,0.00011,16.03741]
[1778229638950,27.39,79816.61,0.0,-0.8599,0.00011,16.03741]
[1778229646365,27.38,79816.83,0.0,-0.85994,0.00011,16.03404]
[1778229648802,27.38,79816.97,0.0,-0.85993,0.00011,16.03463]
[1778229648849,27.38,79816.97,0.0,-0.85993,0.00011,16.03463]
[1778229651264,27.37,79816.93,0.0,-0.85996,0.00011,16.03227]
[1778229651315,27.37,79816.93,0.0,-0.85996,0.00011,16.03227]
[1778229651400,27.37,79816.71,0.0,-0.86,0.00011,16.02962]
[1778229656435,27.37,79815.8,0.0,-0.86014,0.00011,16.01813]
[1778229662477,27.36,79815.69,0.0,-0.8602,0.00011,16.01325]
[1778229666987,27.36,79816.97,0.0,-0.86009,0.00011,16.02212]
[1778229667074,27.36,79816.97,0.0,-0.86009,0.00011,16.02212]
[1778229672548,27.35,79814.65,0.0,-0.86041,0.00011,15.99734]
[1778229677583,27.35,79814.2,0.0,-0.8605,0.00011,15.99014]
[1778229678305,27.35,79814.2,0.0,-0.8605,0.00011,15.99014]
[1778229678356,27.35,79814.2,0.0,-0.8605,0.00011,15.99014]
[1778229678405,27.35,79814.2,0.0,-0.86051,0.00011,15.98952]
[1778229679234,27.35,79814.2,0.0,-0.86051,0.00011,15.98952]
[1778229679281,27.35,79814.2,0.0,-0.86051,0.00011,15.98952]
[1778229684632,27.34,79816.06,0.0,-0.86034,0.00011,16.00242]
[1778229686226,27.34,79815.84,0.0,-0.86038,0.00011,15.9998]
[1778229686267,27.34,79815.84,0.0,-0.86038,0.00011,15.9998]
[1778229688290,27.34,79815.56,0.0,-0.86043,0.00011,15.99601]
[1778229688342,27.34,79815.56,0.0,-0.86043,0.00011,15.99601]
[1778229688387,27.34,79815.56,0.0,-0.86043,0.00011,15.99538]
[1778229694702,27.33,79815.66,0.0,-0.8605,0.00011,15.98843]
[1778229697725,27.33,79830.58,0.0,-0.85883,0.00011,16.12086]
[1778229698730,27.33,79830.5,0.0,-0.85885,0.00011,16.11935]
[1778229700448,27.33,79833.29,0.0,-0.85855,0.00011,16.14369]
[1778229700498,27.33,79833.29,0.0,-0.85855,0.00011,16.14369]
[1778229701733,27.33,79832.69,0.0,-0.85862,0.00011,16.13747]
[1778229701944,27.33,79829.95,0.0,-0.85895,0.00011,16.11198]
[1778229703621,27.32,79828.81,0.0,-0.85909,0.00011,16.10094]
[1778229707663,27.32,79830.24,0.0,-0.85895,0.00011,16.11156]
[1778229707714,27.32,79830.24,0.0,-0.85895,0.00011,16.11156]
[1778229713557,27.32,79827.27,0.0,-0.85935,0.00011,16.08036]
[1778229713607,27.32,79827.27,0.0,-0.85935,0.00011,16.08036]
[1778229718875,27.31,79828.66,0.0,-0.85925,0.00011,16.08809]
[1778229719878,27.31,79843.71,0.0,-0.85754,0.00011,16.22339]
[1778229721410,27.31,79843.71,0.0,-0.85754,0.00011,16.22339]
[1778229721657,27.31,79843.71,0.0,-0.85754,0.00011,16.22339]
[1778229721755,27.31,79844.86,0.0,-0.85742,0.00011,16.2326]
[1778229725736,27.3,79842.8,0.0,-0.85767,0.00011,16.21286]
[1778229725784,27.3,79842.8,0.0,-0.85767,0.00011,16.21286]
[1778229725920,27.3,79846.2,0.0,-0.8573,0.00011,16.24246]
[1778229731962,27.3,79847.02,0.0,-0.85725,0.00011,16.24634]
[1778229734762,27.3,79847.77,0.0,-0.85717,0.00011,16.25253]
[1778229734810,27.3,79847.77,0.0,-0.85717,0.00011,16.25253]
[1778229735991,27.29,79843.24,0.0,-0.85771,0.00011,16.20987]
[1778229741026,27.29,79841.59,0.0,-0.85794,0.00011,16.1921]
[1778229743400,27.29,79841.89,0.0,-0.85791,0.00011,16.19431]
[1778229743451,27.29,79841.89,0.0,-0.85791,0.00011,16.19431]
[1778229743505,27.29,79841.89,0.0,-0.85791,0.00011,16.19431]
[1778229746953,27.29,79845.33,0.0,-0.85756,0.00011,16.22229]
[1778229747106,27.29,79845.33,0.0,-0.85756,0.00011,16.22229]
[1778229752903,27.28,79849.02,0.0,-0.85722,0.00011,16.24692]
[1778229752912,27.28,79849.02,0.0,-0.85722,0.00011,16.24692]
[1778229759152,27.27,79855.83,0.0,-0.85652,0.00012,16.30263]
[1778229760042,27.27,79855.83,0.0,-0.85652,0.00012,16.30263]
[1778229760092,27.27,79855.83,0.0,-0.85652,0.00012,16.30263]
[1778229762401,27.27,79857.26,0.0,-0.85637,0.00012,16.31427]
[1778229762453,27.27,79857.26,0.0,-0.85637,0.00012,16.31427]
[1778229762469,27.27,79857.74,0.0,-0.85633,0.00012,16.31727]
[1778229765463,27.26,79858.43,0.0,-0.85627,0.00012,16.32213]
[1778229768216,27.26,79870.5,0.0,-0.85491,0.00012,16.42856]
[1778229769572,27.26,79870.5,0.0,-0.85491,0.00012,16.42856]
[1778229769611,27.26,79870.5,0.0,-0.85491,0.00012,16.42856]
[1778229769645,27.26,79870.66,0.0,-0.8549,0.00012,16.42918]
[1778229770230,27.26,79866.74,0.0,-0.85536,0.00012,16.3937]
[1778229775265,27.25,79865.41,0.0,-0.85557,0.00012,16.37698]
[1778229776466,27.25,79865.41,0.0,-0.85557,0.00012,16.37698]
[1778229776504,27.25,79863.6,0.0,-0.85579,0.00012,16.35982]
[1778229777289,27.25,79863.6,0.0,-0.85579,0.00012,16.35982]
[1778229777438,27.25,79863.6,0.0,-0.85579,0.00012,16.35982]
[1778229778542,27.25,79861.05,0.0,-0.8561,0.00012,16.33599]
[1778229778592,27.25,79860.81,0.0,-0.85613,0.00012,16.3331]
[1778229782666,27.25,79860.22,0.0,-0.85623,0.00012,16.32564]
[1778229782669,27.25,79860.22,0.0,-0.85623,0.00012,16.32564]
[1778229788356,27.24,79861.54,0.0,-0.85614,0.00012,16.33265]
[1778229792377,27.24,79860.83,0.0,-0.85625,0.00012,16.32413]
[1778229792429,27.24,79860.83,0.0,-0.85625,0.00012,16.32413]
[1778229792707,27.24,79859.77,0.0,-0.85638,0.00012,16.31385]
[1778229793151,27.24,79859.77,0.0,-0.85638,0.00012,16.31385]
[1778229793198,27.24,79859.77,0.0,-0.85638,0.00012,16.31385]
[1778229798426,27.23,79859.38,0.0,-0.85648,0.00012,16.30632]
[1778229800521,27.23,79859.58,0.0,-0.85646,0.00012,16.30746]
[1778229800544,27.23,79859.58,0.0,-0.85646,0.00012,16.30746]
[1778229804632,27.22,79863.53,0.0,-0.85604,0.00012,16.34051]
[1778229804681,27.22,79863.53,0.0,-0.85604,0.00012,16.34051]
[1778229804845,27.22,79863.55,0.0,-0.85605,0.00012,16.34]
[1778229805448,27.22,79863.55,0.0,-0.85605,0.00012,16.34]
[1778229805641,27.22,79863.55,0.0,-0.85605,0.00012,16.34]
[1778229807163,27.22,79863.83,0.0,-0.85603,0.00012,16.34185]
[1778229807264,27.22,79863.83,0.0,-0.85604,0.00012,16.34047]
[1778229812055,27.22,79865.43,0.0,-0.85589,0.00012,16.35289]
[1778229812105,27.22,79865.43,0.0,-0.85589,0.00012,16.35289]
[1778229812660,27.22,79865.43,0.0,-0.85589,0.00012,16.35289]
[1778229819573,27.21,79863.71,0.0,-0.85619,0.00012,16.32713]
[1778229821656,27.21,79863.73,0.0,-0.8562,0.00012,16.32665]
[1778229821909,27.21,79862.92,0.0,-0.8563,0.00012,16.31865]
[1778229823797,27.21,79860.5,0.0,-0.85659,0.00012,16.29608]
[1778229823848,27.21,79860.5,0.0,-0.85659,0.00012,16.29608]
[1778229824608,27.2,79861.02,0.0,-0.85655,0.00012,16.29955]
[1778229829291,27.2,79862.53,0.0,-0.8564,0.00012,16.31072]
[1778229829352,27.2,79862.53,0.0,-0.8564,0.00012,16.31072]
[1778229834290,27.2,79862.75,0.0,-0.85642,0.00012,16.30956]
[1778229835960,27.19,79864.92,0.0,-0.85619,0.00012,16.32795]
[1778229836211,27.19,79864.92,0.0,-0.85619,0.00012,16.32795]
[1778229836694,27.19,79865.16,0.0,-0.85617,0.00012,16.32947]
[1778229841728,27.19,79865.42,0.0,-0.85618,0.00012,16.32856]
[1778229846763,27.18,79864.2,0.0,-0.85636,0.00012,16.31433]
[1778229851798,27.18,79866.33,0.0,-0.85616,0.00012,16.33048]
[1778229857840,27.17,79869.48,0.0,-0.85584,0.00012,16.3551]
[1778229862875,27.17,79869.39,0.0,-0.8559,0.00012,16.35099]
[1778229867910,27.16,79871.41,0.0,-0.8557,0.00012,16.36606]
[1778229872947,27.16,79871.89,0.0,-0.85572,0.00012,16.36301]
[1778229873952,27.16,79878.01,0.0,-0.85502,0.00012,16.41795]
[1778229875966,27.16,79872.28,0.0,-0.8557,0.00012,16.36444]
[1778229881001,27.15,79871.68,0.0,-0.85582,0.00012,16.35565]
[1778229886036,27.15,79869.67,0.0,-0.85609,0.00012,16.33405]
[1778229891074,27.14,79869.24,0.0,-0.85619,0.00012,16.32677]
[1778229894094,27.14,79875.01,0.0,-0.85554,0.00012,16.37715]
[1778229899129,27.13,79875.08,0.0,-0.85559,0.00012,16.37404]
[1778229904550,27.13,79874.17,0.0,-0.85573,0.00012,16.36281]
[1778229907185,27.13,79887.56,0.0,-0.85421,0.00012,16.48164]
[1778229909199,27.12,79888.98,0.0,-0.85406,0.00012,16.49327]
[1778229914234,27.12,79889.13,0.0,-0.85408,0.00012,16.49184]
[1778229919269,27.12,79888.76,0.0,-0.85416,0.00012,16.48566]
[1778229924305,27.11,79885.17,0.0,-0.85461,0.00012,16.45022]
[1778229929339,27.11,79882.67,0.0,-0.85494,0.00012,16.42458]
[1778229934374,27.1,79883.22,0.0,-0.85495,0.00012,16.42218]
[1778229939409,27.1,79883.89,0.0,-0.85491,0.00012,16.42523]
[1778229944446,27.09,79880.07,0.0,-0.85541,0.00012,16.38639]
[1778229949481,27.09,79882.43,0.0,-0.85519,0.00012,16.40384]
[1778229954516,27.08,79882.66,0.0,-0.85522,0.00012,16.40186]
[1778229959551,27.07,79883.19,0.0,-0.85521,0.00012,16.40264]
[1778229964586,27.07,79882.56,0.0,-0.85533,0.00012,16.39282]
[1778229969621,27.06,79882.0,0.0,-0.85545,0.00012,16.38366]
[1778229974656,27.06,79882.0,0.0,-0.85551,0.00012,16.37968]
[1778229979691,27.05,79883.53,0.0,-0.85538,0.00012,16.38958]
[1778229984726,27.05,79883.56,0.0,-0.85543,0.00012,16.38579]
[1778229990768,27.04,79884.22,0.0,-0.85542,0.00012,16.38696]
[1778229995803,27.03,79888.14,0.0,-0.85504,0.00012,16.41456]
[1778230000838,27.03,79888.25,0.0,-0.85508,0.00012,16.41137]
[1778230005876,27.02,79887.9,0.0,-0.85518,0.00012,16.40407]
[1778230010911,27.01,79888.45,0.0,-0.85516,0.00012,16.40504]
[1778230012820,27.01,79889.31,0.0,-0.85507,0.00012,16.41209]
[1778230012925,27.01,79889.59,0.0,-0.85505,0.00012,16.41383]
[1778230014939,27.01,79896.52,0.0,-0.85426,0.00012,16.47553]
[1778230018967,27.01,79899.43,0.0,-0.85396,0.00012,16.49917]
[1778230023497,27.0,79899.59,0.0,-0.85397,0.00012,16.49838]
[1778230026218,27.0,79904.15,0.0,-0.85345,0.00012,16.53842]
[1778230028071,27.0,79904.21,0.0,-0.85345,0.00012,16.53838]
[1778230030120,27.0,79904.11,0.0,-0.85349,0.00012,16.53571]
[1778230036086,26.99,79907.91,0.0,-0.85308,0.00012,16.56704]
[1778230040580,26.99,79907.96,0.0,-0.85311,0.00012,16.56522]
[1778230040682,26.99,79907.96,0.0,-0.85311,0.00012,16.56522]
[1778230040692,26.99,79907.96,0.0,-0.85311,0.00012,16.56522]
[1778230040783,26.99,79907.96,0.0,-0.85312,0.00012,16.56468]
[1778230046156,26.98,79908.89,0.0,-0.85304,0.00012,16.57056]
[1778230051191,26.98,79913.32,0.0,-0.85257,0.00012,16.60504]
[1778230052198,26.98,79918.17,0.0,-0.852,0.00012,16.64917]
[1778230056232,26.98,79928.13,0.0,-0.85083,0.00012,16.73905]
[1778230057236,26.98,79933.72,0.0,-0.85017,0.00012,16.78983]
[1778230060257,26.98,79936.88,0.0,-0.84981,0.00012,16.81717]
[1778230062149,26.98,79936.88,0.0,-0.84981,0.00012,16.81717]
[1778230065081,26.97,79938.88,0.0,-0.84959,0.00012,16.83381]
[1778230069996,26.97,79940.0,0.0,-0.84949,0.00012,16.8417]
[1778230070038,26.97,79940.83,0.0,-0.84941,0.00012,16.84752]
[1778230071335,26.97,79946.69,0.0,-0.84872,0.00012,16.90067]
[1778230073349,26.96,79952.23,0.0,-0.84807,0.00012,16.95013]
[1778230078384,26.96,79950.13,0.0,-0.84837,0.00012,16.92724]
[1778230083419,26.95,79949.25,0.0,-0.84852,0.00012,16.91559]
[1778230088454,26.95,79948.87,0.0,-0.84862,0.00012,16.90864]
[1778230093489,26.94,79950.03,0.0,-0.84852,0.00012,16.91582]
[1778230098524,26.94,79950.59,0.0,-0.8485,0.00012,16.91746]
[1778230103559,26.93,79951.26,0.0,-0.84848,0.00012,16.91939]
[1778230108594,26.93,79951.91,0.0,-0.84845,0.00012,16.92184]
[1778230114636,26.92,79952.64,0.0,-0.84844,0.00012,16.92084]
[1778230119672,26.92,79952.13,0.0,-0.84853,0.00012,16.91342]
[1778230124706,26.91,79955.09,0.0,-0.84822,0.00012,16.9373]
[1778230127727,26.91,79974.69,0.0,-0.84586,0.00012,17.11554]
[1778230128734,26.91,79979.14,0.0,-0.84533,0.00012,17.15587]
[1778230131755,26.91,79972.98,0.0,-0.8461,0.00012,17.09785]
[1778230132763,26.91,79967.85,0.0,-0.84673,0.00012,17.05015]
[1778230134760,26.91,79967.47,0.0,-0.84678,0.00012,17.04644]
[1778230139812,26.9,79969.34,0.0,-0.84657,0.00012,17.06246]
[1778230142616,26.9,79970.12,0.0,-0.84648,0.00012,17.06922]
[1778230142855,26.9,79971.17,0.0,-0.84635,0.00012,17.07865]
[1778230145875,26.9,79977.81,0.0,-0.84555,0.00012,17.13897]
[1778230150444,26.9,79975.68,0.0,-0.84583,0.00012,17.11807]
[1778230155945,26.9,79970.79,0.0,-0.84645,0.00012,17.07154]
[1778230160980,26.9,79969.75,0.0,-0.84659,0.00012,17.06091]
[1778230162994,26.9,79958.08,0.0,-0.84802,0.00012,16.95289]
[1778230164001,26.9,79956.81,0.0,-0.84818,0.00012,16.94093]
[1778230169036,26.89,79953.53,0.0,-0.84859,0.00012,16.90976]
[1778230169476,26.89,79953.53,0.0,-0.84859,0.00012,16.90976]
[1778230171050,26.89,79946.68,0.0,-0.84945,0.00012,16.84218]
[1778230172057,26.89,79941.43,0.0,-0.85008,0.00012,16.79376]
[1778230173064,26.89,79935.22,0.0,-0.85083,0.00012,16.73659]
[1778230176085,26.89,79946.18,0.0,-0.84951,0.00012,16.83738]
[1778230177092,26.89,79950.88,0.0,-0.84895,0.00012,16.88047]
[1778230182127,26.89,79949.15,0.0,-0.84917,0.00012,16.86369]
[1778230183675,26.89,79947.8,0.0,-0.84933,0.00012,16.85108]
[1778230184497,26.89,79946.56,0.0,-0.84949,0.00012,16.83951]
[1778230185148,26.89,79946.57,0.0,-0.84949,0.00012,16.83944]
[1778230186310,26.89,79943.3,0.0,-0.84988,0.00012,16.80921]
[1778230191528,26.89,79941.5,0.0,-0.85012,0.00012,16.79087]
[1778230197232,26.88,79941.05,0.0,-0.8502,0.00012,16.78488]
[1778230202267,26.88,79939.65,0.0,-0.85038,0.00012,16.77132]
[1778230207302,26.88,79941.13,0.0,-0.85023,0.00012,16.78298]
[1778230212338,26.88,79942.78,0.0,-0.85004,0.00012,16.79767]
[1778230217372,26.88,79946.09,0.0,-0.84964,0.00012,16.82753]
[1778230220393,26.88,79950.94,0.0,-0.84907,0.00012,16.8717]
[1778230221400,26.88,79956.88,0.0,-0.84835,0.00012,16.92618]
[1778230223414,26.88,79958.56,0.0,-0.84815,0.00012,16.94105]
[1778230228449,26.88,79956.36,0.0,-0.84844,0.00012,16.91943]
[1778230229340,26.88,79956.36,0.0,-0.84844,0.00012,16.91943]
[1778230234492,26.87,79957.36,0.0,-0.84837,0.00012,16.92296]
[1778230244562,26.87,79957.47,0.0,-0.84839,0.00012,16.92159]
[1778230249598,26.87,79953.74,0.0,-0.84885,0.00012,16.88617]
[1778230253626,26.87,79948.89,0.0,-0.84945,0.00012,16.8407]
[1778230258662,26.87,79945.91,0.0,-0.84982,0.00012,16.81253]
[1778230263697,26.87,79944.36,0.0,-0.85001,0.00012,16.79777]
[1778230267725,26.86,79939.0,0.0,-0.85066,0.00012,16.74816]
[1778230272760,26.86,79933.71,0.0,-0.8513,0.00012,16.69943]
[1778230278802,26.87,79934.48,0.0,-0.8512,0.00012,16.70669]
[1778230283837,26.86,79926.47,0.0,-0.85216,0.00012,16.63285]
[1778230288872,26.86,79926.56,0.0,-0.85216,0.00012,16.6327]
[1778230291574,26.86,79926.2,0.0,-0.85221,0.00012,16.62901]
[1778230291893,26.86,79926.43,0.0,-0.85222,0.00012,16.62682]
[1778230296928,26.86,79925.51,0.0,-0.85234,0.00012,16.61747]
[1778230301963,26.86,79926.83,0.0,-0.85219,0.00012,16.6288]
[1778230302970,26.86,79931.53,0.0,-0.85163,0.00012,16.67218]
[1778230308007,26.86,79931.4,0.0,-0.85164,0.00012,16.67148]
[1778230313042,26.86,79931.2,0.0,-0.85165,0.00012,16.67019]
[1778230318077,26.86,79931.6,0.0,-0.8516,0.00012,16.67447]
[1778230323113,26.86,79927.33,0.0,-0.8521,0.00012,16.63556]
[1778230328148,26.86,79927.53,0.0,-0.85209,0.00012,16.63671]
[1778230333183,26.86,79927.76,0.0,-0.85207,0.00012,16.63812]
[1778230338220,26.86,79927.64,0.0,-0.85209,0.00012,16.63629]
[1778230343255,26.86,79926.96,0.0,-0.85218,0.00012,16.62932]
[1778230348290,26.86,79925.93,0.0,-0.85232,0.00012,16.61917]
[1778230352318,26.86,79920.02,0.0,-0.85305,0.00012,16.56031]
[1778230355339,26.86,79934.63,0.0,-0.85131,0.00012,16.6945]
[1778230356346,26.86,79941.84,0.0,-0.85045,0.00012,16.76064]
[1778230357353,26.86,79947.45,0.0,-0.84977,0.00012,16.8123]
[1778230358360,26.86,79942.77,0.0,-0.85034,0.00012,16.76915]
[1778230360676,26.86,79940.8,0.0,-0.85057,0.00012,16.75103]
[1778230361381,26.86,79940.94,0.0,-0.85056,0.00012,16.75234]
[1778230364402,26.86,79931.76,0.0,-0.85167,0.00012,16.66732]
[1778230369437,26.85,79934.06,0.0,-0.85141,0.00012,16.68707]
[1778230374472,26.85,79932.83,0.0,-0.85158,0.00012,16.67423]
[1778230379507,26.85,79934.16,0.0,-0.85144,0.00012,16.68493]
[1778230384542,26.85,79932.16,0.0,-0.8517,0.00012,16.66497]
[1778230392599,26.84,79930.85,0.0,-0.85189,0.00012,16.65047]
[1778230401662,26.84,79930.85,0.0,-0.85193,0.00012,16.6476]
[1778230407704,26.84,79930.51,0.0,-0.85199,0.00012,16.64248]
[1778230412743,26.83,79929.5,0.0,-0.85216,0.00012,16.6274]
[1778230416770,26.83,79938.7,0.0,-0.85108,0.00012,16.71084]
[1778230417777,26.83,79943.95,0.0,-0.85045,0.00012,16.75917]
[1778230418784,26.83,79959.26,0.0,-0.8486,0.00012,16.90014]
[1778230420798,26.83,79961.43,0.0,-0.84834,0.00012,16.91976]
[1778230424775,26.83,79960.27,0.0,-0.8485,0.00012,16.90804]
[1778230424826,26.83,79951.88,0.0,-0.84952,0.00012,16.8303]
[1778230426840,26.83,79938.81,0.0,-0.8511,0.00012,16.70918]
[1778230428854,26.83,79936.87,0.0,-0.85135,0.00012,16.69035]
[1778230433889,26.82,79934.32,0.0,-0.85168,0.00012,16.66502]
[1778230438924,26.82,79934.93,0.0,-0.85163,0.00012,16.66853]
[1778230443959,26.82,79935.35,0.0,-0.85161,0.00012,16.67066]
[1778230446008,26.82,79934.94,0.0,-0.85166,0.00012,16.66653]
[1778230446109,26.82,79936.84,0.0,-0.85144,0.00012,16.68368]
[1778230452017,26.82,79937.59,0.0,-0.85137,0.00012,16.68858]
[1778230458059,26.81,79937.39,0.0,-0.85143,0.00012,16.6846]
[1778230463094,26.81,79937.19,0.0,-0.85147,0.00012,16.68102]
[1778230468129,26.81,79936.32,0.0,-0.8516,0.00012,16.67135]
[1778230473164,26.81,79936.01,0.0,-0.85169,0.00012,16.66279]
[1778230478199,26.8,79936.33,0.0,-0.85167,0.00012,16.66418]
[1778230483234,26.8,79940.88,0.0,-0.85114,0.00012,16.70452]
[1778230488269,26.8,79943.53,0.0,-0.85083,0.00012,16.72833]
[1778230493304,26.8,79943.45,0.0,-0.85085,0.00012,16.72694]
[1778230498339,26.8,79944.89,0.0,-0.85069,0.00012,16.73962]
[1778230503374,26.8,79944.36,0.0,-0.85076,0.00012,16.73423]
[1778230508409,26.8,79943.2,0.0,-0.8509,0.00012,16.72312]
[1778230515458,26.8,79943.42,0.0,-0.85088,0.00012,16.72473]
[1778230520496,26.8,79939.21,0.0,-0.85139,0.00012,16.68545]
[1778230525531,26.79,79938.57,0.0,-0.85149,0.00012,16.67807]
[1778230530566,26.79,79935.1,0.0,-0.85192,0.00012,16.64531]
[1778230535601,26.79,79933.4,0.0,-0.85217,0.00012,16.62398]
[1778230540636,26.79,79931.49,0.0,-0.85242,0.00012,16.60499]
[1778230545671,26.79,79932.47,0.0,-0.85232,0.00012,16.61257]
[1778230550706,26.78,79931.92,0.0,-0.8524,0.00012,16.60592]
[1778230555741,26.78,79930.13,0.0,-0.85264,0.00012,16.58779]
[1778230560776,26.78,79929.52,0.0,-0.85273,0.00012,16.58065]
[1778230565811,26.78,79931.36,0.0,-0.85253,0.00012,16.59597]
[1778230570846,26.77,79927.84,0.0,-0.85298,0.00012,16.56165]
[1778230575883,26.77,79927.53,0.0,-0.85304,0.00012,16.55721]
[1778230580922,26.77,79928.3,0.0,-0.85296,0.00012,16.56296]
[1778230585957,26.77,79928.82,0.0,-0.85293,0.00012,16.56567]
[1778230590992,26.76,79929.55,0.0,-0.85287,0.00012,16.57028]
[1778230597034,26.76,79929.32,0.0,-0.85296,0.00012,16.56122]
[1778230602069,26.76,79928.3,0.0,-0.85312,0.00012,16.54896]
[1778230607104,26.75,79928.76,0.0,-0.8531,0.00012,16.55087]
[1778230612139,26.75,79928.75,0.0,-0.85313,0.00012,16.54851]
[1778230617174,26.75,79928.76,0.0,-0.85316,0.00012,16.54629]
[1778230622209,26.74,79928.98,0.0,-0.85316,0.00012,16.54596]
[1778230627244,26.74,79928.57,0.0,-0.85324,0.00012,16.53987]
[1778230632279,26.74,79929.3,0.0,-0.85319,0.00012,16.54433]
[1778230637314,26.73,79929.83,0.0,-0.85315,0.00012,16.54692]
[1778230642349,26.73,79929.42,0.0,-0.85324,0.00012,16.54074]
[1778230645370,26.73,79935.18,0.0,-0.85257,0.00012,16.59245]
[1778230650405,26.72,79935.87,0.0,-0.85252,0.00012,16.59598]
[1778230656447,26.72,79935.84,0.0,-0.8526,0.00012,16.58817]
[1778230665510,26.71,79935.77,0.0,-0.85268,0.00012,16.58239]
[1778230670545,26.71,79935.71,0.0,-0.85272,0.00012,16.57903]
[1778230675580,26.7,79936.2,0.0,-0.8527,0.00012,16.58074]
[1778230680615,26.7,79933.65,0.0,-0.85304,0.00012,16.55439]
[1778230683636,26.7,79928.58,0.0,-0.85367,0.00012,16.50597]
[1778230688673,26.69,79929.8,0.0,-0.85355,0.00012,16.51495]
[1778230692700,26.69,79924.93,0.0,-0.85416,0.00012,16.46808]
[1778230694714,26.69,79918.87,0.0,-0.85489,0.00012,16.41126]
[1778230699749,26.69,79914.86,0.0,-0.85538,0.00012,16.37265]
[1778230704784,26.68,79913.08,0.0,-0.85562,0.00012,16.35458]
[1778230705174,26.68,79913.08,0.0,-0.85562,0.00012,16.35458]
[1778230711833,26.68,79912.08,0.0,-0.8558,0.00012,16.33876]
[1778230716868,26.68,79911.13,0.0,-0.85593,0.00012,16.32815]
[1778230718884,26.68,79885.51,0.0,-0.85895,0.00012,16.09091]
[1778230719891,26.68,79881.4,0.0,-0.85943,0.00012,16.05253]
[1778230724926,26.67,79877.21,0.0,-0.85995,0.00012,16.01197]
[1778230726352,26.67,79877.21,0.0,-0.85995,0.00012,16.01197]
[1778230731978,26.67,79877.51,0.0,-0.85995,0.00012,16.01182]
[1778230732943,26.67,79877.51,0.0,-0.85995,0.00012,16.01182]
[1778230733433,26.67,79877.51,0.0,-0.85995,0.00012,16.01182]
[1778230733467,26.67,79877.42,0.0,-0.85997,0.00012,16.01024]
[1778230739027,26.67,79877.92,0.0,-0.85993,0.00012,16.01302]
[1778230745069,26.66,79886.18,0.0,-0.859,0.00012,16.08681]
[1778230750104,26.66,79883.67,0.0,-0.85932,0.00012,16.06193]
[1778230753125,26.66,79878.92,0.0,-0.85988,0.00012,16.01727]
[1778230758160,26.66,79876.37,0.0,-0.86019,0.00012,15.99271]
[1778230763195,26.66,79876.21,0.0,-0.86023,0.00012,15.98999]
[1778230768230,26.65,79876.45,0.0,-0.86021,0.00012,15.99111]
[1778230773265,26.65,79876.8,0.0,-0.86021,0.00012,15.98926]
[1778230778300,26.65,79876.6,0.0,-0.86025,0.00012,15.98624]
[1778230783335,26.65,79876.68,0.0,-0.86026,0.00012,15.98595]
[1778230788370,26.65,79877.2,0.0,-0.86021,0.00012,15.98962]
[1778230793407,26.65,79878.78,0.0,-0.86004,0.00012,16.00292]
[1778230798444,26.65,79878.65,0.0,-0.86008,0.00012,16.00031]
[1778230801465,26.64,79890.54,0.0,-0.8587,0.00012,16.10918]
[1778230802472,26.64,79894.32,0.0,-0.85826,0.00012,16.14377]
[1778230807507,26.64,79893.97,0.0,-0.85833,0.00012,16.13858]
[1778230812542,26.64,79893.85,0.0,-0.85837,0.00012,16.13552]
[1778230815030,26.64,79893.77,0.0,-0.85839,0.00012,16.13399]
[1778230817612,26.64,79889.04,0.0,-0.85895,0.00012,16.08955]
[1778230817713,26.64,79889.0,0.0,-0.85896,0.00012,16.08884]
[1778230823619,26.63,79886.85,0.0,-0.85924,0.00012,16.06687]
[1778230828654,26.63,79881.85,0.0,-0.85984,0.00012,16.01915]
[1778230833690,26.63,79882.17,0.0,-0.85985,0.00012,16.01669]
[1778230838725,26.63,79879.69,0.0,-0.86015,0.00012,15.99264]
[1778230843760,26.63,79879.23,0.0,-0.86022,0.00012,15.98742]
[1778230848795,26.62,79880.17,0.0,-0.86012,0.00012,15.99527]
[1778230853830,26.62,79874.31,0.0,-0.86081,0.00012,15.94047]
[1778230858865,26.62,79872.94,0.0,-0.86097,0.00012,15.92758]
[1778230863900,26.62,79874.8,0.0,-0.86076,0.00012,15.94461]
[1778230868935,26.62,79874.34,0.0,-0.86081,0.00012,15.94016]
[1778230873970,26.62,79872.95,0.0,-0.86098,0.00012,15.92715]
[1778230879005,26.62,79869.16,0.0,-0.86141,0.00012,15.8923]
[1778230884041,26.62,79867.01,0.0,-0.86166,0.00012,15.87271]
[1778230889076,26.62,79863.15,0.0,-0.8621,0.00012,15.83756]
[1778230892097,26.62,79855.57,0.0,-0.86299,0.00011,15.76399]
[1778230893104,26.62,79850.76,0.0,-0.86354,0.00011,15.71964]
[1778230896125,26.62,79846.09,0.0,-0.86408,0.00011,15.67653]
[1778230898068,26.62,79842.22,0.0,-0.86452,0.00011,15.64089]
[1778230903839,26.62,79845.16,0.0,-0.86419,0.00011,15.66793]
[1778230903898,26.62,79847.22,0.0,-0.86394,0.00011,15.68745]
[1778230909216,26.63,79848.55,0.0,-0.86378,0.00011,15.70082]
[1778230911707,26.63,79848.18,0.0,-0.86382,0.00011,15.69764]
[1778230913244,26.63,79840.79,0.0,-0.86465,0.00011,15.63038]
[1778230918279,26.63,79841.26,0.0,-0.86458,0.00011,15.63615]
[1778230923314,26.63,79838.65,0.0,-0.86487,0.00011,15.6121]
[1778230928351,26.63,79838.97,0.0,-0.86484,0.00011,15.61461]
[1778230933385,26.63,79838.74,0.0,-0.86488,0.00011,15.61198]
[1778230939428,26.63,79840.83,0.0,-0.86465,0.00011,15.63054]
[1778230944465,26.63,79845.02,0.0,-0.86417,0.00011,15.66879]
[1778230949501,26.63,79848.39,0.0,-0.86378,0.00011,15.70047]
[1778230954536,26.63,79849.45,0.0,-0.86368,0.00011,15.70671]
[1778230959571,26.63,79846.31,0.0,-0.86403,0.00011,15.67841]
[1778230964606,26.63,79846.95,0.0,-0.86395,0.00011,15.68505]
[1778230968634,26.63,79852.2,0.0,-0.86334,0.00011,15.7339]
[1778230973670,26.63,79855.93,0.0,-0.86291,0.00011,15.76848]
[1778230978705,26.63,79853.41,0.0,-0.8632,0.00011,15.74558]
[1778230983740,26.63,79851.88,0.0,-0.86337,0.00011,15.73202]
[1778230988775,26.63,79853.72,0.0,-0.86315,0.00011,15.74941]
[1778230995824,26.63,79852.85,0.0,-0.86325,0.00011,15.74105]
[1778231000859,26.63,79852.79,0.0,-0.86328,0.00011,15.73926]
[1778231005894,26.63,79853.41,0.0,-0.86322,0.00011,15.74377]
[1778231010929,26.63,79853.48,0.0,-0.86323,0.00011,15.74322]
[1778231015965,26.63,79853.37,0.0,-0.86328,0.00011,15.73697]
[1778231021000,26.62,79853.11,0.0,-0.86333,0.00011,15.7335]
[1778231026035,26.62,79852.89,0.0,-0.86336,0.00011,15.73045]
[1778231029056,26.62,79844.38,0.0,-0.86434,0.00011,15.65159]
[1778231031071,26.62,79839.12,0.0,-0.86494,0.00011,15.60306]
[1778231032077,26.62,79833.16,0.0,-0.86562,0.00011,15.54787]
[1778231034590,26.62,79830.29,0.0,-0.86596,0.00011,15.52081]
[1778231040133,26.62,79828.89,0.0,-0.86614,0.00011,15.50605]
[1778231045168,26.62,79828.55,0.0,-0.8662,0.00011,15.50115]
[1778231051210,26.61,79828.27,0.0,-0.86626,0.00011,15.49635]
[1778231056245,26.61,79829.86,0.0,-0.86611,0.00011,15.50903]
[1778231061283,26.61,79833.01,0.0,-0.86578,0.00011,15.5357]
[1778231066319,26.6,79839.42,0.0,-0.86508,0.00011,15.59224]
[1778231072362,26.6,79841.16,0.0,-0.86495,0.00011,15.60083]
[1778231077397,26.6,79840.73,0.0,-0.86504,0.00011,15.59417]
[1778231082432,26.59,79841.58,0.0,-0.86497,0.00011,15.59934]
[1778231087467,26.59,79843.29,0.0,-0.86481,0.00011,15.61241]
[1778231094516,26.58,79843.44,0.0,-0.86484,0.00011,15.61008]
[1778231099551,26.58,79843.48,0.0,-0.86487,0.00011,15.60782]
[1778231104586,26.58,79842.72,0.0,-0.86499,0.00011,15.59825]
[1778231111635,26.57,79843.41,0.0,-0.86496,0.00011,15.60059]
[1778231116670,26.57,79843.38,0.0,-0.865,0.00011,15.59782]
[1778231122712,26.56,79843.21,0.0,-0.86505,0.00011,15.59333]
[1778231130769,26.56,79843.75,0.0,-0.86504,0.00011,15.59448]
[1778231132783,26.56,79848.79,0.0,-0.86451,0.00011,15.63585]
[1778231137818,26.55,79850.73,0.0,-0.86432,0.00011,15.65103]
[1778231142853,26.55,79850.51,0.0,-0.86438,0.00011,15.64639]
[1778231148895,26.54,79850.51,0.0,-0.86442,0.00011,15.64336]
[1778231153930,26.54,79852.3,0.0,-0.86424,0.00011,15.65741]
[1778231158966,26.54,79855.76,0.0,-0.86388,0.00011,15.68667]
[1778231164008,26.53,79856.39,0.0,-0.86384,0.00011,15.68982]
[1778231169038,26.53,79857.14,0.0,-0.86379,0.00011,15.69412]
[1778231175081,26.53,79858.35,0.0,-0.86369,0.00011,15.7022]
[1778231180116,26.52,79858.34,0.0,-0.86372,0.00011,15.69958]
[1778231185151,26.52,79858.55,0.0,-0.86373,0.00011,15.69904]
[1778231190186,26.52,79856.22,0.0,-0.86403,0.00011,15.67516]
[1778231197235,26.51,79856.33,0.0,-0.86408,0.00011,15.669]
[1778231202270,26.51,79863.3,0.0,-0.86331,0.00011,15.73128]
[1778231204284,26.51,79867.77,0.0,-0.86281,0.00012,15.77157]
[1778231209319,26.5,79868.32,0.0,-0.86278,0.00012,15.77426]
[1778231212346,26.5,79875.35,0.0,-0.86198,0.00012,15.83825]
[1778231215415,26.5,79876.84,0.0,-0.86181,0.00012,15.85151]
[1778231215517,26.5,79876.73,0.0,-0.86183,0.00012,15.85019]
[1778231221409,26.5,79882.01,0.0,-0.86124,0.00012,15.89721]
[1778231224430,26.5,79886.88,0.0,-0.86069,0.00012,15.94122]
[1778231229465,26.49,79886.88,0.0,-0.86072,0.00012,15.93859]
[1778231239536,26.48,79886.85,0.0,-0.86082,0.00012,15.93064]
[1778231244571,26.48,79886.45,0.0,-0.86091,0.00012,15.92372]
[1778231249606,26.47,79886.33,0.0,-0.86097,0.00012,15.91899]
[1778231255648,26.47,79885.79,0.0,-0.86112,0.00012,15.90573]
[1778231261694,26.46,79893.21,0.0,-0.8603,0.00012,15.97062]
[1778231266729,26.46,79897.47,0.0,-0.85981,0.00012,16.00974]
[1778231272771,26.46,79901.66,0.0,-0.85932,0.00012,16.04815]
[1778231278813,26.46,79902.26,0.0,-0.85927,0.00012,16.05275]
[1778231283851,26.46,79903.61,0.0,-0.85912,0.00012,16.06429]
[1778231286621,26.46,79905.86,0.0,-0.85886,0.00012,16.08474]
[1778231286872,26.46,79905.97,0.0,-0.85885,0.00012,16.0855]
[1778231292914,26.46,79907.83,0.0,-0.85865,0.00012,16.10119]
[1778231297949,26.45,79909.22,0.0,-0.85851,0.00012,16.11255]
[1778231299970,26.45,79902.74,0.0,-0.85928,0.00012,16.05168]
[1778231301984,26.45,79899.47,0.0,-0.85967,0.00012,16.02086]
[1778231307019,26.45,79899.22,0.0,-0.85972,0.00012,16.01716]
[1778231312054,26.45,79901.44,0.0,-0.8595,0.00012,16.03256]
[1778231317089,26.45,79901.37,0.0,-0.85952,0.00012,16.03067]
[1778231323131,26.44,79901.94,0.0,-0.85948,0.00012,16.03451]
[1778231328166,26.44,79902.92,0.0,-0.85938,0.00012,16.04225]
[1778231333203,26.44,79902.69,0.0,-0.85943,0.00012,16.03856]
[1778231337162,26.44,79903.92,0.0,-0.85929,0.00012,16.04903]
[1778231339245,26.44,79917.87,0.0,-0.85766,0.00012,16.17781]
[1778231340252,26.44,79928.36,0.0,-0.85642,0.00012,16.27501]
[1778231340799,26.44,79928.36,0.0,-0.85642,0.00012,16.27501]
[1778231341259,26.44,79928.22,0.0,-0.85645,0.00012,16.27315]
[1778231346296,26.43,79933.88,0.0,-0.85581,0.00012,16.32275]
[1778231349317,26.43,79938.54,0.0,-0.85528,0.00012,16.36411]
[1778231352707,26.43,79939.5,0.0,-0.85519,0.00012,16.37095]
[1778231353345,26.42,79939.93,0.0,-0.85515,0.00012,16.37425]
[1778231358380,26.42,79937.82,0.0,-0.85545,0.00012,16.35131]
[1778231363415,26.42,79941.15,0.0,-0.85509,0.00012,16.37939]
[1778231366436,26.41,79946.93,0.0,-0.85442,0.00012,16.4315]
[1778231370464,26.41,79957.61,0.0,-0.85316,0.00012,16.52889]
[1778231375499,26.41,79958.83,0.0,-0.85305,0.00012,16.53548]
[1778231380534,26.41,79958.39,0.0,-0.85311,0.00012,16.53067]
[1778231385569,26.41,79959.19,0.0,-0.85304,0.00012,16.5365]
[1778231390605,26.4,79964.61,0.0,-0.85241,0.00012,16.58499]
[1778231392619,26.4,79969.28,0.0,-0.85185,0.00012,16.62841]
[1778231397654,26.4,79968.98,0.0,-0.85189,0.00012,16.62473]
[1778231402689,26.4,79968.91,0.0,-0.85191,0.00012,16.6232]
[1778231407724,26.4,79963.78,0.0,-0.85255,0.00012,16.57458]
[1778231412759,26.4,79961.95,0.0,-0.85277,0.00012,16.55735]
[1778231417794,26.4,79960.46,0.0,-0.85295,0.00012,16.54346]
[1778231422829,26.4,79961.96,0.0,-0.85276,0.00012,16.55773]
[1778231427864,26.4,79961.51,0.0,-0.85282,0.00012,16.55381]
[1778231432899,26.4,79959.56,0.0,-0.85308,0.00012,16.53184]
[1778231439948,26.4,79959.25,0.0,-0.8531,0.00012,16.52974]
[1778231444983,26.4,79959.35,0.0,-0.85308,0.00012,16.53141]
[1778231450018,26.4,79960.25,0.0,-0.85296,0.00012,16.54046]
[1778231455053,26.4,79962.62,0.0,-0.85267,0.00012,16.56315]
[1778231460088,26.4,79963.36,0.0,-0.85257,0.00012,16.57039]
[1778231465123,26.4,79962.63,0.0,-0.85266,0.00012,16.56372]
[1778231470158,26.4,79962.87,0.0,-0.85263,0.00012,16.5662]
[1778231476200,26.41,79960.51,0.0,-0.85291,0.00012,16.54457]
[1778231481235,26.41,79962.62,0.0,-0.85265,0.00012,16.5648]
[1778231486271,26.41,79964.79,0.0,-0.85238,0.00012,16.58542]
[1778231491306,26.41,79965.11,0.0,-0.85236,0.00012,16.58458]
[1778231496341,26.41,79964.91,0.0,-0.85238,0.00012,16.58311]
[1778231501376,26.41,79966.48,0.0,-0.85219,0.00012,16.59823]
[1778231506411,26.41,79968.72,0.0,-0.85191,0.00012,16.61954]
[1778231511446,26.41,79969.25,0.0,-0.85184,0.00012,16.62473]
[1778231516481,26.41,79973.48,0.0,-0.85133,0.00012,16.66433]
[1778231521516,26.41,79979.64,0.0,-0.85057,0.00012,16.72205]
[1778231525544,26.41,79984.1,0.0,-0.85002,0.00012,16.76444]
[1778231530579,26.41,79984.76,0.0,-0.84995,0.00012,16.76949]
[1778231535614,26.41,79981.92,0.0,-0.85031,0.00012,16.74175]
[1778231536346,26.41,79981.92,0.0,-0.85031,0.00012,16.74175]
[1778231536621,26.41,79982.24,0.0,-0.85028,0.00012,16.74451]
[1778231541656,26.4,79984.18,0.0,-0.85006,0.00012,16.76144]
[1778231547698,26.4,79984.81,0.0,-0.85,0.00012,16.76563]
[1778231552733,26.4,79984.93,0.0,-0.85004,0.00012,16.76101]
[1778231557768,26.4,79984.51,0.0,-0.8501,0.00012,16.75613]
[1778231562803,26.4,79983.61,0.0,-0.85021,0.00012,16.74778]
[1778231567838,26.4,79984.04,0.0,-0.85016,0.00012,16.75163]
[1778231572873,26.4,79981.8,0.0,-0.85044,0.00012,16.73054]
[1778231577908,26.4,79985.52,0.0,-0.84998,0.00012,16.76526]
[1778231582943,26.4,79984.77,0.0,-0.85008,0.00012,16.75799]
[1778231587978,26.4,79987.44,0.0,-0.84975,0.00012,16.7827]
[1778231593015,26.4,79988.34,0.0,-0.84965,0.00012,16.79084]
[1778231596036,26.4,79973.76,0.0,-0.85144,0.00012,16.65364]
[1778231598050,26.4,79971.03,0.0,-0.85178,0.00012,16.6277]
[1778231600980,26.4,79970.99,0.0,-0.85179,0.00012,16.62717]
[1778231601071,26.4,79978.22,0.0,-0.85091,0.00012,16.69478]
[1778231602078,26.39,79987.35,0.0,-0.84979,0.00012,16.78021]
[1778231604092,26.39,79987.18,0.0,-0.84981,0.00012,16.77821]
[1778231605383,26.39,79987.18,0.0,-0.84981,0.00012,16.77821]
[1778231605484,26.39,79985.0,0.0,-0.85009,0.00012,16.75726]
[1778231608231,26.39,79983.19,0.0,-0.85031,0.00012,16.74009]
[1778231614162,26.39,79982.2,0.0,-0.85049,0.00012,16.72511]
[1778231619197,26.39,79982.67,0.0,-0.85045,0.00012,16.72819]
[1778231626247,26.38,79982.06,0.0,-0.85056,0.00012,16.71936]
[1778231632138,26.38,79982.07,0.0,-0.85058,0.00012,16.71779]
[1778231638331,26.38,79983.53,0.0,-0.85047,0.00012,16.72663]
[1778231640345,26.37,79976.46,0.0,-0.85135,0.00012,16.65937]
[1778231642359,26.37,79972.8,0.0,-0.85181,0.00012,16.62429]
[1778231651424,26.37,79970.63,0.0,-0.85212,0.00012,16.60031]
[1778231657466,26.36,79969.04,0.0,-0.85234,0.00012,16.58318]
[1778231662501,26.36,79969.89,0.0,-0.85226,0.00012,16.58938]
[1778231667536,26.36,79968.41,0.0,-0.85247,0.00012,16.57379]
[1778231672571,26.36,79968.85,0.0,-0.85246,0.00012,16.57212]
[1778231677606,26.35,79971.5,0.0,-0.85216,0.00012,16.59542]
[1778231680627,26.35,79976.26,0.0,-0.85159,0.00012,16.63904]
[1778231685662,26.35,79973.83,0.0,-0.85191,0.00012,16.61453]
[1778231690697,26.35,79971.46,0.0,-0.85222,0.00012,16.5909]
[1778231692711,26.35,79976.68,0.0,-0.85159,0.00012,16.63928]
[1778231697746,26.35,79977.99,0.0,-0.85145,0.00012,16.64989]
[1778231703791,26.34,79976.33,0.0,-0.85168,0.00012,16.63253]
[1778231708826,26.34,79978.18,0.0,-0.85147,0.00012,16.64868]
[1778231713861,26.34,79977.04,0.0,-0.85162,0.00012,16.63692]
[1778231716952,26.34,79960.14,0.0,-0.85369,0.00012,16.47797]
[1778231717895,26.34,79957.11,0.0,-0.85405,0.00012,16.44956]
[1778231721923,26.34,79951.98,0.0,-0.85467,0.00012,16.40162]
[1778231724691,26.34,79953.26,0.0,-0.85452,0.00012,16.41365]
[1778231727965,26.34,79960.82,0.0,-0.85361,0.00012,16.48429]
[1778231733000,26.34,79966.83,0.0,-0.85291,0.00012,16.53574]
[1778231738035,26.34,79965.62,0.0,-0.85307,0.00012,16.52355]
[1778231740362,26.34,79965.59,0.0,-0.85308,0.00012,16.52311]
[1778231747098,26.33,79967.75,0.0,-0.85284,0.00012,16.54192]
[1778231752137,26.33,79967.73,0.0,-0.85285,0.00012,16.54074]
[1778231757174,26.33,79967.5,0.0,-0.85288,0.00012,16.53862]
[1778231762209,26.33,79967.03,0.0,-0.85294,0.00012,16.53376]
[1778231766237,26.33,79960.87,0.0,-0.8537,0.00012,16.47539]
[1778231767244,26.33,79954.36,0.0,-0.85449,0.00012,16.41426]
[1778231769259,26.33,79952.27,0.0,-0.85474,0.00012,16.39457]
[1778231777059,26.33,79950.78,0.0,-0.85492,0.00012,16.38061]
[1778231780337,26.33,79943.19,0.0,-0.85583,0.00012,16.30952]
[1778231781232,26.33,79943.19,0.0,-0.85583,0.00012,16.30952]
[1778231786379,26.33,79945.19,0.0,-0.85559,0.00012,16.3283]
[1778231790407,26.33,79939.62,0.0,-0.85626,0.00012,16.27612]
[1778231795442,26.33,79942.47,0.0,-0.85595,0.00012,16.29886]
[1778231799470,26.33,79949.39,0.0,-0.85511,0.00012,16.36373]
[1778231804505,26.33,79953.39,0.0,-0.85464,0.00012,16.40072]
[1778231809540,26.33,79952.74,0.0,-0.85472,0.00012,16.39404]
[1778231814575,26.33,79953.42,0.0,-0.85465,0.00012,16.39967]
[1778231819610,26.33,79953.29,0.0,-0.85468,0.00012,16.39767]
[1778231824645,26.33,79953.12,0.0,-0.85471,0.00012,16.39526]
[1778231830687,26.33,79953.53,0.0,-0.85467,0.00012,16.39816]
[1778231835722,26.32,79953.93,0.0,-0.85463,0.00012,16.4011]
[1778231839750,26.32,79948.61,0.0,-0.85528,0.00012,16.35056]
[1778231843778,26.32,79943.64,0.0,-0.85589,0.00012,16.3037]
[1778231848813,26.32,79945.45,0.0,-0.85567,0.00012,16.32065]
[1778231850827,26.32,79950.72,0.0,-0.85504,0.00012,16.36989]
[1778231855863,26.32,79950.41,0.0,-0.85511,0.00012,16.36241]
[1778231858884,26.32,79940.84,0.0,-0.85626,0.00012,16.27267]
[1778231860898,26.32,79933.55,0.0,-0.85714,0.00012,16.20415]
[1778231865933,26.32,79935.31,0.0,-0.85693,0.00012,16.22028]
[1778231869665,26.32,79936.13,0.0,-0.85683,0.00012,16.22779]
[1778231869961,26.32,79937.11,0.0,-0.85672,0.00012,16.23689]
[1778231874997,26.32,79935.78,0.0,-0.85688,0.00012,16.22433]
[1778231880032,26.32,79936.58,0.0,-0.85677,0.00012,16.23272]
[1778231882046,26.32,79945.01,0.0,-0.85576,0.00012,16.31196]
[1778231887081,26.32,79941.95,0.0,-0.85612,0.00012,16.28364]
[1778231889095,26.32,79936.61,0.0,-0.85676,0.00012,16.23396]
[1778231894133,26.32,79937.67,0.0,-0.85662,0.00012,16.2448]
[1778231899168,26.33,79937.8,0.0,-0.85659,0.00012,16.24687]
[1778231904203,26.33,79935.77,0.0,-0.85682,0.00012,16.22881]
[1778231909238,26.33,79939.38,0.0,-0.85638,0.00012,16.26352]
[1778231914273,26.33,79940.99,0.0,-0.8562,0.00012,16.27517]
[1778231919308,26.33,79941.75,0.0,-0.8561,0.00012,16.28299]
[1778231924343,26.33,79946.41,0.0,-0.85553,0.00012,16.32725]
[1778231929378,26.33,79948.25,0.0,-0.85531,0.00012,16.34482]
[1778231934413,26.33,79949.03,0.0,-0.85521,0.00012,16.35225]
[1778231939448,26.33,79950.39,0.0,-0.85505,0.00012,16.36501]
[1778231943479,26.33,79955.35,0.0,-0.85445,0.00012,16.41132]
[1778231944483,26.33,79961.01,0.0,-0.85377,0.00012,16.46427]
[1778231945490,26.33,79966.94,0.0,-0.85305,0.00012,16.51974]
[1778231947504,26.33,79966.91,0.0,-0.85306,0.00012,16.51906]
[1778231952539,26.33,79964.94,0.0,-0.85331,0.00012,16.49997]
[1778231953808,26.33,79964.94,0.0,-0.85331,0.00012,16.49997]
[1778231959588,26.33,79963.39,0.0,-0.8535,0.00012,16.48494]
[1778231965631,26.33,79964.89,0.0,-0.85333,0.00012,16.49845]
[1778231970666,26.33,79964.83,0.0,-0.85334,0.00012,16.49746]
[1778231975701,26.33,79964.09,0.0,-0.85346,0.00012,16.48603]
[1778231980736,26.33,79964.09,0.0,-0.85347,0.00012,16.48578]
[1778231987785,26.33,79963.88,0.0,-0.8535,0.00012,16.48347]
[1778231994834,26.33,79965.55,0.0,-0.8533,0.00012,16.49883]
[1778231999869,26.33,79964.43,0.0,-0.85344,0.00012,16.48815]
[1778232003897,26.33,79959.64,0.0,-0.85402,0.00012,16.44325]
[1778232009939,26.33,79959.11,0.0,-0.85408,0.00012,16.43832]
[1778232014974,26.33,79959.0,0.0,-0.8541,0.00012,16.43702]
[1778232020011,26.33,79958.53,0.0,-0.85416,0.00012,16.43211]
[1778232025046,26.32,79963.97,0.0,-0.85351,0.00012,16.48241]
[1778232027065,26.32,79972.88,0.0,-0.85243,0.00012,16.56556]
[1778232032099,26.32,79974.36,0.0,-0.85229,0.00012,16.57449]
[1778232037134,26.32,79981.09,0.0,-0.85147,0.00012,16.63769]
[1778232039148,26.32,79987.78,0.0,-0.85065,0.00012,16.70027]
[1778232044183,26.32,79987.44,0.0,-0.8507,0.00012,16.69628]
[1778232049218,26.32,79987.25,0.0,-0.85073,0.00012,16.6938]
[1778232056267,26.32,79988.52,0.0,-0.85059,0.00012,16.7047]
[1778232064323,26.32,79988.56,0.0,-0.8506,0.00012,16.70397]
[1778232069358,26.32,79988.19,0.0,-0.85066,0.00012,16.69985]
[1778232072072,26.32,79988.61,0.0,-0.85061,0.00012,16.70367]
[1778232072170,26.32,79988.47,0.0,-0.85063,0.00012,16.7021]
[1778232079428,26.31,79995.92,0.0,-0.84972,0.00012,16.77108]
[1778232084463,26.31,79997.25,0.0,-0.84955,0.00012,16.78409]
[1778232088491,26.32,80002.7,0.0,-0.84887,0.00012,16.8357]
[1778232093983,26.32,80002.9,0.0,-0.84887,0.00012,16.83361]
[1778232099568,26.31,80001.76,0.0,-0.84904,0.00012,16.82061]
[1778232100237,26.31,80001.76,0.0,-0.84904,0.00012,16.82061]
[1778232105610,26.31,79998.18,0.0,-0.84951,0.00012,16.78517]
[1778232110645,26.31,79997.72,0.0,-0.84959,0.00012,16.77942]
[1778232115680,26.31,79998.19,0.0,-0.84955,0.00012,16.78199]
[1778232120715,26.3,79999.15,0.0,-0.84946,0.00012,16.78931]
[1778232125751,26.3,79999.77,0.0,-0.84939,0.00012,16.7943]
[1778232129646,26.3,80001.41,0.0,-0.84919,0.00012,16.8096]
[1778232129779,26.3,80002.75,0.0,-0.84903,0.00012,16.82215]
[1778232131247,26.3,80003.02,0.0,-0.84899,0.00012,16.82462]
[1778232131298,26.3,80003.02,0.0,-0.84899,0.00012,16.82462]
[1778232136742,26.3,80001.01,0.0,-0.84925,0.00012,16.80548]
[1778232136813,26.3,80001.01,0.0,-0.84925,0.00012,16.80548]
[1778232139504,26.3,80001.12,0.0,-0.84923,0.00012,16.8064]
[1778232139556,26.3,80001.12,0.0,-0.84923,0.00012,16.8064]
[1778232139850,26.3,80000.9,0.0,-0.84926,0.00012,16.8043]
[1778232142085,26.3,80000.87,0.0,-0.84927,0.00012,16.804]
[1778232142119,26.3,80000.87,0.0,-0.84927,0.00012,16.804]
[1778232147907,26.3,80001.65,0.0,-0.84917,0.00012,16.81117]
[1778232151503,26.3,80001.69,0.0,-0.84917,0.00012,16.81152]
[1778232151876,26.3,80001.69,0.0,-0.84917,0.00012,16.81152]
[1778232152812,26.3,80003.19,0.0,-0.84901,0.00012,16.8214]
[1778232154249,26.3,80005.12,0.0,-0.84877,0.00012,16.83951]
[1778232154296,26.3,80005.12,0.0,-0.84877,0.00012,16.83951]
[1778232154868,26.3,80005.12,0.0,-0.84877,0.00012,16.83951]
[1778232154919,26.3,80005.12,0.0,-0.84877,0.00012,16.83951]
[1778232155160,26.3,80006.34,0.0,-0.84862,0.00012,16.85087]
[1778232159959,26.3,80006.07,0.0,-0.84866,0.00012,16.84809]
[1778232160027,26.3,80006.07,0.0,-0.84866,0.00012,16.84809]
[1778232165595,26.3,80006.06,0.0,-0.84866,0.00012,16.8477]
[1778232165647,26.3,80006.06,0.0,-0.84866,0.00012,16.8477]
[1778232165837,26.3,80006.06,0.0,-0.84866,0.00012,16.8477]
[1778232165847,26.3,80006.06,0.0,-0.84866,0.00012,16.8477]
[1778232166037,26.3,80005.39,0.0,-0.84875,0.00012,16.84139]
[1778232171072,26.3,80006.23,0.0,-0.84864,0.00012,16.84922]
[1778232176107,26.3,80005.88,0.0,-0.84869,0.00012,16.84589]
[1778232176319,26.3,80005.88,0.0,-0.84869,0.00012,16.84589]
[1778232176370,26.3,80005.88,0.0,-0.84869,0.00012,16.84589]
[1778232182149,26.3,80005.69,0.0,-0.84871,0.00012,16.84417]
[1778232187184,26.3,80005.65,0.0,-0.84871,0.00012,16.84389]
[1778232189393,26.3,80005.65,0.0,-0.84871,0.00012,16.84389]
[1778232189445,26.3,80005.65,0.0,-0.84871,0.00012,16.84389]
[1778232194495,26.3,80006.32,0.0,-0.84863,0.00012,16.85035]
[1778232194543,26.3,80006.32,0.0,-0.84863,0.00012,16.85035]
[1778232194723,26.3,80006.32,0.0,-0.84863,0.00012,16.85037]
[1778232197587,26.3,80006.32,0.0,-0.84863,0.00012,16.85037]
[1778232198348,26.3,80006.32,0.0,-0.84863,0.00012,16.85037]
[1778232198424,26.3,80005.05,0.0,-0.84878,0.00012,16.83855]
[1778232205310,26.3,80006.52,0.0,-0.8486,0.00012,16.85268]
[1778232206884,26.3,80006.33,0.0,-0.84862,0.00012,16.85094]
[1778232212372,26.3,80006.49,0.0,-0.84863,0.00012,16.84856]
[1778232219409,26.3,80006.43,0.0,-0.84863,0.00012,16.8485]
[1778232224151,26.3,80006.85,0.0,-0.84857,0.00012,16.85258]
[1778232224157,26.3,80006.85,0.0,-0.84857,0.00012,16.85258]
[1778232226106,26.3,80006.18,0.0,-0.84865,0.00012,16.84647]
[1778232226176,26.3,80006.18,0.0,-0.84865,0.00012,16.84647]
[1778232227491,26.3,80009.65,0.0,-0.84822,0.00012,16.87919]
[1778232227537,26.3,80009.65,0.0,-0.84822,0.00012,16.87919]
[1778232229386,26.3,80010.86,0.0,-0.84807,0.00012,16.89056]
[1778232229441,26.3,80008.02,0.0,-0.84842,0.00012,16.86381]
[1778232231296,26.3,80008.14,0.0,-0.84841,0.00012,16.86493]
[1778232231349,26.3,80008.14,0.0,-0.84841,0.00012,16.86493]
[1778232231397,26.3,80010.64,0.0,-0.8481,0.00012,16.88843]
[1778232234623,26.3,80010.2,0.0,-0.84815,0.00012,16.88424]
[1778232234674,26.3,80010.2,0.0,-0.84815,0.00012,16.88424]
[1778232240562,26.3,80010.98,0.0,-0.84806,0.00012,16.89121]
[1778232241925,26.3,80010.98,0.0,-0.84806,0.00012,16.89121]
[1778232241977,26.3,80010.98,0.0,-0.84806,0.00012,16.89121]
[1778232242026,26.3,80010.98,0.0,-0.84806,0.00012,16.89108]
[1778232243996,26.3,80010.83,0.0,-0.84808,0.00012,16.88967]
[1778232244048,26.3,80010.83,0.0,-0.84808,0.00012,16.88967]
[1778232247203,26.3,80010.67,0.0,-0.84811,0.00012,16.888]
[1778232247347,26.3,80010.67,0.0,-0.84811,0.00012,16.888]
[1778232252514,26.3,80010.05,0.0,-0.84819,0.00012,16.88193]
[1778232252566,26.3,80010.05,0.0,-0.84819,0.00012,16.88193]
[1778232255102,26.3,80009.89,0.0,-0.84821,0.00012,16.88035]
[1778232255149,26.3,80009.89,0.0,-0.84821,0.00012,16.88035]
[1778232255184,26.3,80009.89,0.0,-0.84821,0.00012,16.88035]
[1778232255224,26.3,80009.89,0.0,-0.84821,0.00012,16.88035]
[1778232255324,26.3,80010.34,0.0,-0.84815,0.00012,16.8845]
[1778232256344,26.3,80010.34,0.0,-0.84815,0.00012,16.8845]
[1778232263540,26.3,80010.66,0.0,-0.84811,0.00012,16.88728]
[1778232263588,26.3,80010.66,0.0,-0.84811,0.00012,16.88728]
[1778232265382,26.3,80010.51,0.0,-0.84813,0.00012,16.88584]
[1778232265431,26.3,80010.51,0.0,-0.84813,0.00012,16.88584]
[1778232265988,26.3,80009.56,0.0,-0.84825,0.00012,16.87687]
[1778232266111,26.3,80009.56,0.0,-0.84825,0.00012,16.87687]
[1778232266182,26.3,80009.3,0.0,-0.84829,0.00012,16.87437]
[1778232267759,26.3,80004.63,0.0,-0.84887,0.00012,16.83045]
[1778232270990,26.3,80004.25,0.0,-0.84891,0.00012,16.82694]
[1778232271040,26.3,80004.25,0.0,-0.84891,0.00012,16.82694]
[1778232273029,26.3,79999.88,0.0,-0.84948,0.00012,16.78179]
[1778232273076,26.3,79999.88,0.0,-0.84948,0.00012,16.78179]
[1778232273080,26.3,80000.98,0.0,-0.84934,0.00012,16.79226]
[1778232274334,26.3,80000.98,0.0,-0.84934,0.00012,16.79226]
[1778232274435,26.3,80000.98,0.0,-0.84934,0.00012,16.79226]
[1778232279844,26.3,79999.87,0.0,-0.84948,0.00012,16.78226]
[1778232285450,26.3,80000.07,0.0,-0.84945,0.00012,16.78425]
[1778232286893,26.3,79990.82,0.0,-0.85059,0.00012,16.69743]
[1778232288303,26.3,79990.82,0.0,-0.85059,0.00012,16.69743]
[1778232288354,26.3,79990.82,0.0,-0.85059,0.00012,16.69743]
[1778232288404,26.3,79989.97,0.0,-0.85069,0.00012,16.68959]
[1778232292003,26.3,79988.28,0.0,-0.85089,0.00012,16.67422]
[1778232292233,26.3,79988.28,0.0,-0.85089,0.00012,16.67422]
[1778232294952,26.3,79982.92,0.0,-0.85154,0.00012,16.62459]
[1778232299987,26.3,79983.29,0.0,-0.85149,0.00012,16.6289]
[1778232305023,26.31,79982.61,0.0,-0.85156,0.00012,16.62314]
[1778232309051,26.31,79991.08,0.0,-0.85051,0.00012,16.70309]
[1778232310956,26.31,79992.42,0.0,-0.85035,0.00012,16.71569]
[1778232311004,26.31,79992.42,0.0,-0.85035,0.00012,16.71569]
[1778232313543,26.31,79994.39,0.0,-0.85011,0.00012,16.73418]
[1778232314086,26.31,79994.36,0.0,-0.85011,0.00012,16.73389]
[1778232319121,26.31,79994.29,0.0,-0.85012,0.00012,16.73326]
[1778232321628,26.31,79994.28,0.0,-0.85012,0.00012,16.73322]
[1778232321676,26.31,79994.28,0.0,-0.85012,0.00012,16.73322]
[1778232324168,26.31,79994.41,0.0,-0.8501,0.00012,16.73454]
[1778232324220,26.31,79994.41,0.0,-0.8501,0.00012,16.73454]
[1778232324269,26.31,79994.08,0.0,-0.85014,0.00012,16.73148]
[1778232330199,26.31,79992.69,0.0,-0.85031,0.00012,16.71885]
[1778232335424,26.31,79992.73,0.0,-0.85033,0.00012,16.71528]
[1778232335476,26.31,79992.73,0.0,-0.85033,0.00012,16.71528]
[1778232337104,26.31,79992.76,0.0,-0.85032,0.00012,16.71602]
[1778232337156,26.31,79992.76,0.0,-0.85032,0.00012,16.71602]
[1778232337205,26.31,79992.76,0.0,-0.85032,0.00012,16.71614]
[1778232346312,26.31,79992.18,0.0,-0.85037,0.00012,16.71189]
[1778232346714,26.31,79992.18,0.0,-0.85037,0.00012,16.71189]
[1778232346761,26.31,79992.18,0.0,-0.85037,0.00012,16.71189]
[1778232349042,26.31,79990.11,0.0,-0.85062,0.00012,16.69277]
[1778232349093,26.31,79990.11,0.0,-0.85062,0.00012,16.69277]
[1778232349333,26.31,79988.94,0.0,-0.85077,0.00012,16.68197]
[1778232352363,26.31,79976.21,0.0,-0.85232,0.00012,16.56277]
[1778232353290,26.31,79976.21,0.0,-0.85232,0.00012,16.56277]
[1778232353367,26.31,79976.21,0.0,-0.85232,0.00012,16.56277]
[1778232353370,26.31,79968.79,0.0,-0.85323,0.00012,16.49319]
[1778232356073,26.31,79967.95,0.0,-0.85332,0.00012,16.48558]
[1778232356140,26.31,79967.95,0.0,-0.85332,0.00012,16.48558]
[1778232356391,26.31,79967.42,0.0,-0.85338,0.00012,16.48107]
[1778232358129,26.31,79965.42,0.0,-0.85362,0.00012,16.46246]
[1778232358180,26.31,79965.42,0.0,-0.85362,0.00012,16.46246]
[1778232360419,26.31,79970.16,0.0,-0.85304,0.00012,16.50743]
[1778232361671,26.31,79973.38,0.0,-0.85264,0.00012,16.53808]
[1778232361713,26.31,79973.38,0.0,-0.85264,0.00012,16.53808]
[1778232365854,26.32,79980.32,0.0,-0.85178,0.00012,16.60463]
[1778232365904,26.32,79980.32,0.0,-0.85178,0.00012,16.60463]
[1778232366461,26.32,79981.32,0.0,-0.85165,0.00012,16.61431]
[1778232370533,26.32,79982.13,0.0,-0.85154,0.00012,16.62275]
[1778232370585,26.32,79982.13,0.0,-0.85154,0.00012,16.62275]
[1778232377539,26.32,79982.71,0.0,-0.85144,0.00012,16.63029]
[1778232382574,26.32,79982.71,0.0,-0.85142,0.00012,16.63151]
[1778232385325,26.32,79982.71,0.0,-0.85142,0.00012,16.63151]
[1778232385374,26.32,79982.71,0.0,-0.85142,0.00012,16.63151]
[1778232387808,26.32,79982.47,0.0,-0.85144,0.00012,16.62999]
[1778232387817,26.32,79982.47,0.0,-0.85144,0.00012,16.62999]
[1778232388021,26.32,79982.47,0.0,-0.85143,0.00012,16.63069]
[1778232393651,26.33,79982.27,0.0,-0.85147,0.00012,16.62578]
[1778232399603,26.33,79984.6,0.0,-0.85118,0.00012,16.64821]
[1778232399655,26.33,79984.55,0.0,-0.85118,0.00012,16.64809]
[1778232401331,26.33,79984.55,0.0,-0.85118,0.00012,16.64827]
[1778232401381,26.33,79984.55,0.0,-0.85118,0.00012,16.64827]
[1778232401549,26.33,79984.59,0.0,-0.85117,0.00012,16.64901]
[1778232401641,26.33,79984.59,0.0,-0.85117,0.00012,16.64901]
[1778232402714,26.33,79984.56,0.0,-0.85117,0.00012,16.6489]
[1778232404832,26.33,79984.82,0.0,-0.85113,0.00012,16.65152]
[1778232404884,26.33,79984.82,0.0,-0.85113,0.00012,16.65152]
[1778232407367,26.33,79988.59,0.0,-0.85067,0.00012,16.68722]
[1778232407468,26.33,79994.48,0.0,-0.84994,0.00012,16.74274]
[1778232407749,26.33,80003.36,0.0,-0.84884,0.00012,16.82612]
[1778232409953,26.33,80006.68,0.0,-0.84842,0.00012,16.85759]
[1778232410003,26.33,80006.68,0.0,-0.84842,0.00012,16.85759]
[1778232413318,26.33,80004.17,0.0,-0.84873,0.00012,16.83474]
[1778232413361,26.33,80004.17,0.0,-0.84873,0.00012,16.83474]
[1778232413462,26.33,80003.38,0.0,-0.84882,0.00012,16.82783]
[1778232416409,26.33,80003.27,0.0,-0.84883,0.00012,16.82705]
[1778232416456,26.33,80003.27,0.0,-0.84883,0.00012,16.82705]
[1778232420841,26.33,80008.79,0.0,-0.84813,0.00012,16.87943]
[1778232421894,26.33,80008.79,0.0,-0.84813,0.00012,16.87943]
[1778232421946,26.33,80008.79,0.0,-0.84813,0.00012,16.87943]
[1778232424538,26.33,80011.09,0.0,-0.84785,0.00012,16.90064]
[1778232424572,26.33,80012.56,0.0,-0.84768,0.00012,16.91399]
[1778232424680,26.33,80012.56,0.0,-0.84768,0.00012,16.91399]
[1778232424869,26.33,80013.23,0.0,-0.84759,0.00012,16.92029]
[1778232429904,26.33,80016.04,0.0,-0.84726,0.00012,16.94541]
[1778232432260,26.33,80017.02,0.0,-0.84714,0.00012,16.95433]
[1778232432345,26.33,80017.02,0.0,-0.84714,0.00012,16.95433]
[1778232433933,26.33,80031.12,0.0,-0.84539,0.00013,17.08595]
[1778232435626,26.33,80031.12,0.0,-0.84539,0.00013,17.08595]
[1778232434940,26.33,80035.7,0.0,-0.84481,0.00013,17.12933]
[1778232435669,26.33,80035.7,0.0,-0.84481,0.00013,17.12933]
[1778232435947,26.33,80034.04,0.0,-0.84501,0.00013,17.11389]
[1778232439975,26.33,80028.45,0.0,-0.84571,0.00013,17.06157]
[1778232440862,26.33,80028.45,0.0,-0.84571,0.00013,17.06157]
[1778232441226,26.33,80017.09,0.0,-0.84714,0.00012,16.95485]
[1778232442996,26.33,80015.9,0.0,-0.84728,0.00012,16.94371]
[1778232444426,26.33,80015.9,0.0,-0.84728,0.00012,16.94371]
[1778232444478,26.33,80015.9,0.0,-0.84728,0.00012,16.94371]
[1778232444509,26.33,80016.5,0.0,-0.84721,0.00012,16.94949]
[1778232450045,26.33,80015.63,0.0,-0.84731,0.00012,16.94165]
[1778232455085,26.33,80015.32,0.0,-0.84737,0.00012,16.93489]
[1778232457567,26.33,80011.07,0.0,-0.84791,0.00012,16.89468]
[1778232457617,26.33,80011.07,0.0,-0.84791,0.00012,16.89468]
[1778232457668,26.33,80008.63,0.0,-0.84821,0.00012,16.87154]
[1778232463138,26.33,80002.59,0.0,-0.84896,0.00012,16.81481]
[1778232465639,26.33,79999.97,0.0,-0.84929,0.00012,16.79011]
[1778232465688,26.33,79999.97,0.0,-0.84929,0.00012,16.79011]
[1778232465659,26.33,79998.53,0.0,-0.84946,0.00012,16.77685]
[1778232466159,26.33,79995.49,0.0,-0.84984,0.00012,16.74861]
[1778232470178,26.33,79994.55,0.0,-0.84994,0.00012,16.74084]
[1778232470183,26.33,79994.55,0.0,-0.84994,0.00012,16.74084]
[1778232473555,26.33,79994.01,0.0,-0.84999,0.00012,16.73652]
[1778232473702,26.33,79993.77,0.0,-0.85001,0.00012,16.73505]
[1778232477540,26.33,79993.4,0.0,-0.85005,0.00012,16.73197]
[1778232477641,26.34,79993.11,0.0,-0.85007,0.00012,16.73047]
[1778232478531,26.34,79993.11,0.0,-0.85007,0.00012,16.73047]
[1778232482545,26.34,79997.08,0.0,-0.84956,0.00012,16.76933]
[1778232488313,26.34,79998.73,0.0,-0.84932,0.00012,16.78747]
[1778232493348,26.34,79997.93,0.0,-0.8494,0.00012,16.78187]
[1778232498383,26.35,79997.17,0.0,-0.84946,0.00012,16.77671]
[1778232503263,26.35,79998.08,0.0,-0.84933,0.00012,16.7868]
[1778232503418,26.35,79998.13,0.0,-0.84932,0.00012,16.78766]
[1778232505099,26.35,79998.61,0.0,-0.84925,0.00012,16.79255]
[1778232505150,26.35,79998.61,0.0,-0.84925,0.00012,16.79255]
[1778232510468,26.35,79999.56,0.0,-0.8491,0.00012,16.80379]
[1778232515502,26.36,79998.47,0.0,-0.84924,0.00012,16.79139]
[1778232519321,26.36,79997.52,0.0,-0.84934,0.00012,16.78373]
[1778232519373,26.36,79997.52,0.0,-0.84934,0.00012,16.78373]
[1778232519531,26.36,79997.67,0.0,-0.84932,0.00012,16.78557]
[1778232520942,26.36,79997.4,0.0,-0.84935,0.00012,16.78345]
[1778232521001,26.36,79997.4,0.0,-0.84935,0.00012,16.78345]
[1778232530608,26.37,79997.48,0.0,-0.84927,0.00012,16.78945]
[1778232533620,26.37,79997.5,0.0,-0.84925,0.00012,16.79024]
[1778232533630,26.37,79997.5,0.0,-0.84925,0.00012,16.79024]
[1778232533732,26.37,79997.14,0.0,-0.84928,0.00012,16.78805]
[1778232534718,26.37,79997.14,0.0,-0.84928,0.00012,16.78805]
[1778232534787,26.37,79998.53,0.0,-0.8491,0.00012,16.80167]
[1778232539948,26.37,79997.69,0.0,-0.84918,0.00012,16.79573]
[1778232539990,26.37,79997.69,0.0,-0.84918,0.00012,16.79573]
[1778232540678,26.37,79996.72,0.0,-0.84929,0.00012,16.78773]
[1778232541086,26.37,79996.72,0.0,-0.84929,0.00012,16.78773]
[1778232541170,26.37,79996.72,0.0,-0.84929,0.00012,16.78773]
[1778232544706,26.38,79989.1,0.0,-0.85019,0.00012,16.71868]
[1778232545220,26.38,79989.1,0.0,-0.85019,0.00012,16.71868]
[1778232545272,26.38,79989.1,0.0,-0.85019,0.00012,16.71868]
[1778232545713,26.38,79986.81,0.0,-0.85047,0.00012,16.69787]
[1778232546094,26.38,79986.81,0.0,-0.85047,0.00012,16.69787]
[1778232546161,26.38,79986.81,0.0,-0.85047,0.00012,16.69787]
[1778232551040,26.38,79985.99,0.0,-0.85054,0.00012,16.6923]
[1778232551090,26.38,79985.99,0.0,-0.85054,0.00012,16.6923]
[1778232551755,26.38,79986.84,0.0,-0.85043,0.00012,16.70061]
[1778232552021,26.38,79986.84,0.0,-0.85043,0.00012,16.70061]
[1778232552099,26.38,79986.84,0.0,-0.85043,0.00012,16.70061]
[1778232553228,26.38,79985.59,0.0,-0.85058,0.00012,16.68923]
[1778232559819,26.39,79983.67,0.0,-0.85078,0.00012,16.67372]
[1778232565860,26.39,79983.67,0.0,-0.85075,0.00012,16.67601]
[1778232567919,26.39,79983.67,0.0,-0.85075,0.00012,16.67601]
[1778232567971,26.39,79983.67,0.0,-0.85075,0.00012,16.67601]
[1778232568020,26.39,79983.97,0.0,-0.8507,0.00012,16.67962]
[1778232568997,26.39,79983.97,0.0,-0.8507,0.00012,16.67962]
[1778232569040,26.39,79983.97,0.0,-0.8507,0.00012,16.67962]
[1778232575509,26.39,79983.75,0.0,-0.85073,0.00012,16.67587]
[1778232575557,26.39,79983.75,0.0,-0.85073,0.00012,16.67587]
[1778232575751,26.4,79980.85,0.0,-0.85107,0.00012,16.64963]
[1778232577187,26.4,79979.52,0.0,-0.85123,0.00012,16.63718]
[1778232577233,26.4,79979.52,0.0,-0.85123,0.00012,16.63718]
[1778232581085,26.4,79975.47,0.0,-0.8517,0.00012,16.60132]
[1778232581157,26.4,79952.69,0.0,-0.85446,0.00012,16.38887]
[1778232582268,26.4,79952.69,0.0,-0.85446,0.00012,16.38887]
[1778232582307,26.4,79938.16,0.0,-0.8562,0.00012,16.25401]
[1778232588016,26.42,79934.36,0.0,-0.85645,0.00012,16.2335]
[1778232590307,26.42,79933.52,0.0,-0.85655,0.00012,16.22605]
[1778232590354,26.42,79933.52,0.0,-0.85655,0.00012,16.22605]
[1778232595065,26.43,79912.9,0.0,-0.85896,0.00012,16.03675]
[1778232596072,26.43,79900.24,0.0,-0.86045,0.00012,15.91906]
[1778232597079,26.43,79898.76,0.0,-0.86062,0.00012,15.90562]
[1778232598086,26.43,79904.16,0.0,-0.85998,0.00012,15.9563]
[1778232601110,26.43,79895.39,0.0,-0.86099,0.00012,15.87607]
[1778232603124,26.43,79905.87,0.0,-0.85975,0.00012,15.97439]
[1778232604132,26.43,79911.5,0.0,-0.85908,0.00012,16.0273]
[1778232605143,26.43,79912.99,0.0,-0.8589,0.00012,16.04154]
[1778232606764,26.43,79912.99,0.0,-0.8589,0.00012,16.04154]
[1778232606797,26.43,79912.99,0.0,-0.8589,0.00012,16.04154]
[1778232606788,26.43,79912.95,0.0,-0.8589,0.00012,16.04194]
[1778232607157,26.43,79913.02,0.0,-0.85889,0.00012,16.04259]
[1778232609328,26.43,79912.14,0.0,-0.85899,0.00012,16.03478]
[1778232609380,26.43,79912.14,0.0,-0.85899,0.00012,16.03478]
[1778232615220,26.44,79913.66,0.0,-0.85877,0.00012,16.05156]
[1778232620189,26.44,79915.9,0.0,-0.85849,0.00012,16.07351]
[1778232620239,26.44,79915.9,0.0,-0.85849,0.00012,16.07351]
[1778232620288,26.44,79917.53,0.0,-0.85829,0.00012,16.08908]
[1778232623051,26.44,79918.77,0.0,-0.85814,0.00012,16.10101]
[1778232623101,26.44,79918.77,0.0,-0.85814,0.00012,16.10101]
[1778232625327,26.44,79920.82,0.0,-0.85789,0.00012,16.12047]
[1778232625379,26.44,79920.82,0.0,-0.85789,0.00012,16.12047]
[1778232625480,26.44,79920.21,0.0,-0.85797,0.00012,16.11496]
[1778232625879,26.44,79920.21,0.0,-0.85797,0.00012,16.11496]
[1778232625920,26.44,79920.21,0.0,-0.85797,0.00012,16.11496]
[1778232626390,26.44,79920.21,0.0,-0.85797,0.00012,16.11496]
[1778232632341,26.44,79921.78,0.0,-0.85779,0.00012,16.12652]
[1778232636369,26.44,79926.15,0.0,-0.85726,0.00012,16.16804]
[1778232637228,26.44,79926.15,0.0,-0.85726,0.00012,16.16804]
[1778232637280,26.44,79926.15,0.0,-0.85726,0.00012,16.16804]
[1778232637480,26.44,79926.64,0.0,-0.8572,0.00012,16.17298]
[1778232639220,26.44,79926.13,0.0,-0.85726,0.00012,16.16862]
[1778232639301,26.44,79926.13,0.0,-0.85726,0.00012,16.16862]
[1778232644460,26.45,79926.24,0.0,-0.85721,0.00012,16.17222]
[1778232645613,26.45,79926.24,0.0,-0.8572,0.00012,16.17293]
[1778232645661,26.45,79926.24,0.0,-0.8572,0.00012,16.17293]
[1778232645832,26.45,79925.42,0.0,-0.85729,0.00012,16.166]
[1778232646070,26.45,79925.42,0.0,-0.85729,0.00012,16.166]
[1778232646439,26.45,79924.05,0.0,-0.85744,0.00012,16.15397]
[1778232650221,26.45,79923.66,0.0,-0.85747,0.00012,16.15194]
[1778232650274,26.45,79923.66,0.0,-0.85747,0.00012,16.15194]
[1778232654495,26.46,79918.42,0.0,-0.85804,0.00012,16.10663]
[1778232654894,26.46,79918.42,0.0,-0.85804,0.00012,16.10663]
[1778232654901,26.46,79918.42,0.0,-0.85804,0.00012,16.10663]
[1778232658689,26.46,79920.91,0.0,-0.85773,0.00012,16.13127]
[1778232658736,26.46,79920.91,0.0,-0.85773,0.00012,16.13127]
[1778232659195,26.46,79920.3,0.0,-0.8578,0.00012,16.12605]
[1778232659286,26.46,79920.3,0.0,-0.8578,0.00012,16.12605]
[1778232659888,26.46,79922.3,0.0,-0.85755,0.00012,16.14512]
[1778232663973,26.46,79926.56,0.0,-0.85702,0.00012,16.18642]
[1778232664061,26.46,79926.56,0.0,-0.85702,0.00012,16.18642]
[1778232669608,26.47,79926.84,0.0,-0.85695,0.00012,16.19195]
[1778232673037,26.47,79929.07,0.0,-0.85666,0.00012,16.21473]
[1778232674551,26.47,79927.97,0.0,-0.85678,0.00012,16.20517]
[1778232674599,26.47,79927.97,0.0,-0.85678,0.00012,16.20517]
[1778232676499,26.47,79925.98,0.0,-0.857,0.00012,16.18805]
[1778232676551,26.47,79925.98,0.0,-0.857,0.00012,16.18805]
[1778232678531,26.48,79926.24,0.0,-0.85695,0.00012,16.19188]
[1778232678583,26.48,79926.24,0.0,-0.85695,0.00012,16.19188]
[1778232680673,26.48,79925.52,0.0,-0.85702,0.00012,16.1863]
[1778232680724,26.48,79925.52,0.0,-0.85702,0.00012,16.1863]
[1778232683926,26.48,79927.02,0.0,-0.85682,0.00012,16.20252]
[1778232689749,26.49,79926.52,0.0,-0.85682,0.00012,16.20186]
[1778232692770,26.49,79920.35,0.0,-0.85756,0.00012,16.14191]
[1778232693462,26.49,79920.35,0.0,-0.85756,0.00012,16.14191]
[1778232693562,26.49,79920.35,0.0,-0.85756,0.00012,16.14191]
[1778232693777,26.49,79916.18,0.0,-0.85806,0.00012,16.10334]
[1778232698812,26.49,79916.71,0.0,-0.85798,0.00012,16.10927]
[1778232703847,26.49,79916.93,0.0,-0.85794,0.00012,16.11217]
[1778232708882,26.49,79917.41,0.0,-0.85788,0.00012,16.11732]
[1778232711291,26.49,79917.44,0.0,-0.85787,0.00012,16.11783]
[1778232711642,26.49,79917.44,0.0,-0.85787,0.00012,16.11783]
[1778232711903,26.49,79917.4,0.0,-0.85787,0.00012,16.11763]
[1778232713108,26.49,79917.0,0.0,-0.85792,0.00012,16.11433]
[1778232713415,26.49,79917.0,0.0,-0.85792,0.00012,16.11433]
[1778232713496,26.49,79917.0,0.0,-0.85792,0.00012,16.11433]
[1778232713917,26.49,79915.91,0.0,-0.85804,0.00012,16.10462]
[1778232716547,26.49,79916.36,0.0,-0.85797,0.00012,16.10964]
[1778232716938,26.5,79916.43,0.0,-0.85796,0.00012,16.1107]
[1778232721974,26.5,79916.54,0.0,-0.85792,0.00012,16.11369]
[1778232727009,26.5,79917.04,0.0,-0.85784,0.00012,16.1202]
[1778232735069,26.5,79916.95,0.0,-0.85781,0.00012,16.12216]
[1778232737732,26.51,79917.13,0.0,-0.85779,0.00012,16.12417]
[1778232737783,26.51,79917.13,0.0,-0.85779,0.00012,16.12417]
[1778232742357,26.51,79916.69,0.0,-0.85782,0.00012,16.12176]
[1778232742404,26.51,79916.69,0.0,-0.85782,0.00012,16.12176]
[1778232742663,26.51,79916.69,0.0,-0.85782,0.00012,16.12176]
[1778232742710,26.51,79916.69,0.0,-0.85782,0.00012,16.12176]
[1778232742764,26.51,79915.63,0.0,-0.85793,0.00012,16.11258]
[1778232743794,26.51,79915.63,0.0,-0.85793,0.00012,16.11258]
[1778232743895,26.51,79916.72,0.0,-0.8578,0.00012,16.12303]
[1778232745448,26.51,79916.22,0.0,-0.85786,0.00012,16.11838]
[1778232745500,26.51,79916.22,0.0,-0.85786,0.00012,16.11838]
[1778232748692,26.51,79915.6,0.0,-0.85792,0.00012,16.11363]
[1778232748735,26.51,79915.6,0.0,-0.85792,0.00012,16.11363]
[1778232748768,26.51,79908.21,0.0,-0.85878,0.00012,16.04579]
[1778232749717,26.51,79908.21,0.0,-0.85878,0.00012,16.04579]
[1778232749768,26.51,79908.21,0.0,-0.85878,0.00012,16.04579]
[1778232749818,26.51,79904.6,0.0,-0.8592,0.00012,16.01276]
[1778232755210,26.52,79904.2,0.0,-0.85925,0.00012,16.00717]
[1778232757433,26.52,79904.25,0.0,-0.85924,0.00012,16.00808]
[1778232757485,26.52,79904.25,0.0,-0.85924,0.00012,16.00808]
[1778232763266,26.52,79898.33,0.0,-0.85989,0.00012,15.9562]
[1778232764409,26.52,79898.33,0.0,-0.85989,0.00012,15.9562]
[1778232764533,26.52,79898.33,0.0,-0.85989,0.00012,15.9562]
[1778232766287,26.52,79890.49,0.0,-0.86079,0.00012,15.88498]
[1778232768572,26.52,79890.32,0.0,-0.86081,0.00012,15.88392]
[1778232768652,26.52,79890.32,0.0,-0.86081,0.00012,15.88392]
[1778232769401,26.52,79892.47,0.0,-0.86054,0.00012,15.905]
[1778232769433,26.52,79892.47,0.0,-0.86054,0.00012,15.905]
[1778232769448,26.52,79894.16,0.0,-0.86033,0.00012,15.92123]
[1778232773609,26.53,79893.7,0.0,-0.86037,0.00012,15.91811]
[1778232773661,26.53,79893.7,0.0,-0.86037,0.00012,15.91811]
[1778232779379,26.53,79889.86,0.0,-0.86077,0.00012,15.8868]
[1778232784988,26.54,79887.93,0.0,-0.86095,0.00012,15.87228]
[1778232785040,26.54,79886.99,0.0,-0.86105,0.00012,15.86429]
[1778232786540,26.54,79887.97,0.0,-0.86093,0.00012,15.87408]
[1778232786590,26.54,79887.97,0.0,-0.86093,0.00012,15.87408]
[1778232786641,26.54,79887.9,0.0,-0.86093,0.00012,15.87415]
[1778232790770,26.54,79887.8,0.0,-0.86091,0.00012,15.87539]
[1778232790822,26.54,79887.8,0.0,-0.86091,0.00012,15.87539]
[1778232796218,26.55,79887.76,0.0,-0.86086,0.00012,15.87945]
[1778232796232,26.55,79887.76,0.0,-0.86086,0.00012,15.87945]
[1778232801587,26.55,79889.69,0.0,-0.86058,0.00012,15.90096]
[1778232801668,26.55,79889.69,0.0,-0.86058,0.00012,15.90096]
[1778232802433,26.56,79888.58,0.0,-0.8607,0.00012,15.89142]
[1778232802480,26.56,79888.58,0.0,-0.8607,0.00012,15.89142]
[1778232802540,26.56,79888.95,0.0,-0.86065,0.00012,15.89559]
[1778232807575,26.56,79888.8,0.0,-0.86062,0.00012,15.89792]
[1778232812121,26.57,79888.01,0.0,-0.8607,0.00012,15.88947]
[1778232812158,26.57,79888.01,0.0,-0.8607,0.00012,15.88947]
[1778232813603,26.57,79886.8,0.0,-0.86084,0.00012,15.87905]
[1778232813699,26.57,79886.8,0.0,-0.86084,0.00012,15.87905]
[1778232813800,26.57,79885.98,0.0,-0.86092,0.00012,15.87225]
[1778232815587,26.57,79884.91,0.0,-0.86104,0.00012,15.86315]
[1778232815813,26.57,79884.91,0.0,-0.86104,0.00012,15.86315]
[1778232816640,26.57,79876.93,0.0,-0.86194,0.00012,15.79107]
[1778232819661,26.58,79876.97,0.0,-0.8619,0.00012,15.79423]
[1778232820568,26.58,79876.97,0.0,-0.8619,0.00012,15.79423]
[1778232820619,26.58,79876.97,0.0,-0.8619,0.00012,15.79423]
[1778232821796,26.58,79878.57,0.0,-0.8617,0.00012,15.80991]
[1778232821871,26.58,79878.57,0.0,-0.8617,0.00012,15.80991]
[1778232821898,26.58,79878.08,0.0,-0.86175,0.00012,15.80628]
[1778232825750,26.58,79878.31,0.0,-0.86169,0.00012,15.81108]
[1778232825802,26.58,79878.31,0.0,-0.86169,0.00012,15.81108]
[1778232831746,26.59,79877.76,0.0,-0.86167,0.00012,15.81226]
[1778232833518,26.59,79877.81,0.0,-0.86165,0.00012,15.81361]
[1778232833568,26.59,79877.81,0.0,-0.86165,0.00012,15.81361]
[1778232834267,26.59,79877.61,0.0,-0.86167,0.00012,15.81265]
[1778232835292,26.59,79875.16,0.0,-0.86194,0.00012,15.79094]
[1778232835472,26.59,79875.16,0.0,-0.86194,0.00012,15.79094]
[1778232835773,26.6,79873.34,0.0,-0.86214,0.00012,15.77507]
[1778232838794,26.6,79871.93,0.0,-0.86228,0.00012,15.76396]
[1778232838844,26.6,79871.93,0.0,-0.86228,0.00012,15.76396]
[1778232840809,26.6,79876.76,0.0,-0.86169,0.00012,15.8107]
[1778232841817,26.6,79881.43,0.0,-0.86114,0.00012,15.85469]
[1778232843848,26.6,79881.69,0.0,-0.86109,0.00012,15.85792]
[1778232843900,26.6,79881.69,0.0,-0.86109,0.00012,15.85792]
[1778232844001,26.6,79881.76,0.0,-0.86108,0.00012,15.85939]
[1778232846852,26.61,79874.56,0.0,-0.86188,0.00012,15.79548]
[1778232848437,26.61,79873.56,0.0,-0.86198,0.00012,15.78717]
[1778232848866,26.61,79878.22,0.0,-0.86143,0.00012,15.83107]
[1778232855915,26.62,79882.25,0.0,-0.86089,0.00012,15.87396]
[1778232859372,26.62,79883.92,0.0,-0.86066,0.00012,15.89173]
[1778232859407,26.62,79883.92,0.0,-0.86066,0.00012,15.89173]
[1778232859943,26.62,79883.96,0.0,-0.86065,0.00012,15.89288]
[1778232863272,26.63,79883.96,0.0,-0.86054,0.00012,15.90136]
[1778232863321,26.63,79883.96,0.0,-0.86054,0.00012,15.90136]
[1778232865346,26.67,79884.98,0.0,-0.86013,0.00012,15.93313]
[1778232865397,26.67,79884.98,0.0,-0.86013,0.00012,15.93313]
[1778232865986,26.68,79885.42,0.0,-0.85999,0.00012,15.94419]
[1778232871021,26.72,79888.22,0.0,-0.85929,0.00012,15.99742]
[1778232871710,26.72,79888.22,0.0,-0.85929,0.00012,15.99742]
[1778232871771,26.72,79888.22,0.0,-0.85929,0.00012,15.99742]
[1778232872028,26.73,79890.57,0.0,-0.85894,0.00012,16.02456]
[1778232872357,26.73,79890.57,0.0,-0.85894,0.00012,16.02456]
[1778232878070,26.76,79893.68,0.0,-0.85828,0.00012,16.07599]
[1778232880288,26.76,79896.3,0.0,-0.85796,0.00012,16.10085]
[1778232880340,26.76,79896.3,0.0,-0.85796,0.00012,16.10085]
[1778232881091,26.76,79896.98,0.0,-0.85788,0.00012,16.10744]
[1778232884364,26.76,79897.81,0.0,-0.85777,0.00012,16.11571]
[1778232884411,26.76,79897.81,0.0,-0.85777,0.00012,16.11571]
[1778232890155,26.77,79898.58,0.0,-0.85766,0.00012,16.12476]
[1778232895178,26.77,79898.69,0.0,-0.85763,0.00012,16.1268]
[1778232895192,26.77,79898.69,0.0,-0.85763,0.00012,16.1268]
[1778232896663,26.77,79898.71,0.0,-0.85762,0.00012,16.12723]
[1778232896712,26.77,79898.71,0.0,-0.85762,0.00012,16.12723]
[1778232896850,26.77,79897.43,0.0,-0.85777,0.00012,16.11596]
[1778232902240,26.77,79899.62,0.0,-0.8575,0.00012,16.13723]
[1778232907275,26.77,79899.66,0.0,-0.85748,0.00012,16.13865]
[1778232911930,26.77,79899.68,0.0,-0.85747,0.00012,16.13944]
[1778232911981,26.77,79899.68,0.0,-0.85747,0.00012,16.13944]
[1778232914886,26.77,79898.92,0.0,-0.85755,0.00012,16.13304]
[1778232914900,26.77,79898.92,0.0,-0.85755,0.00012,16.13304]
[1778232915045,26.77,79899.39,0.0,-0.85749,0.00012,16.13775]
[1778232920517,26.77,79899.74,0.0,-0.85744,0.00012,16.14172]
[1778232920568,26.77,79899.74,0.0,-0.85744,0.00012,16.14172]
[1778232920618,26.78,79905.01,0.0,-0.85681,0.00012,16.19084]
[1778232921694,26.78,79905.01,0.0,-0.85681,0.00012,16.19084]
[1778232921777,26.78,79905.01,0.0,-0.85681,0.00012,16.19084]
[1778232921878,26.78,79907.94,0.0,-0.85645,0.00012,16.21858]
[1778232928424,26.78,79909.32,0.0,-0.85624,0.00012,16.23532]
[1778232931950,26.78,79909.38,0.0,-0.85622,0.00012,16.23666]
[1778232934466,26.79,79915.02,0.0,-0.85553,0.00012,16.2885]
[1778232939501,26.79,79911.3,0.0,-0.85592,0.00012,16.25815]
[1778232941099,26.79,79911.3,0.0,-0.85592,0.00012,16.25815]
[1778232941136,26.8,79906.73,0.0,-0.85644,0.00012,16.21769]
[1778232941192,26.8,79906.73,0.0,-0.85644,0.00012,16.21769]
[1778232941515,26.8,79904.27,0.0,-0.85673,0.00012,16.19507]
[1778232945922,26.81,79906.43,0.0,-0.85633,0.00012,16.22563]
[1778232946061,26.81,79906.43,0.0,-0.85633,0.00012,16.22563]
[1778232946080,26.81,79905.3,0.0,-0.85644,0.00012,16.21698]
[1778232951585,26.82,79908.52,0.0,-0.856,0.00012,16.25171]
[1778232956620,26.83,79910.59,0.0,-0.8557,0.00012,16.27476]
[1778232961656,26.83,79911.7,0.0,-0.85552,0.00012,16.28879]
[1778232967698,26.84,79909.87,0.0,-0.85565,0.00012,16.27863]
[1778232972734,26.86,79909.6,0.0,-0.85547,0.00012,16.29166]
[1778232977768,26.87,79910.24,0.0,-0.85533,0.00012,16.3029]
[1778232982803,26.88,79910.2,0.0,-0.85526,0.00012,16.30773]
[1778232987838,26.89,79910.57,0.0,-0.85515,0.00012,16.31626]
[1778232992873,26.89,79912.9,0.0,-0.85484,0.00012,16.33848]
[1778232997908,26.95,79913.83,0.0,-0.8542,0.00012,16.38695]
[1778233001936,27.02,79909.45,0.0,-0.85412,0.00012,16.39233]
[1778233006971,27.1,79905.79,0.0,-0.85383,0.00012,16.41347]
[1778233011392,27.14,79904.53,0.0,-0.85356,0.00012,16.43314]
[1778233011444,27.14,79904.53,0.0,-0.85356,0.00012,16.43314]
[1778233017042,27.24,79903.84,0.0,-0.85276,0.00012,16.49332]
[1778233018049,27.24,79899.08,0.0,-0.85331,0.00012,16.45079]
[1778233018487,27.24,79899.08,0.0,-0.85331,0.00012,16.45079]
[1778233019056,27.24,79894.37,0.0,-0.85386,0.00012,16.40844]
[1778233019326,27.24,79894.37,0.0,-0.85386,0.00012,16.40844]
[1778233019495,27.24,79894.37,0.0,-0.85386,0.00012,16.40844]
[1778233020063,27.24,79891.91,0.0,-0.85415,0.00012,16.38655]
[1778233025098,27.29,79882.83,0.0,-0.85481,0.00012,16.33459]
[1778233026105,27.29,79878.32,0.0,-0.85533,0.00012,16.29427]
[1778233031140,27.29,79874.17,0.0,-0.85578,0.00012,16.25943]
[1778233031542,27.29,79874.17,0.0,-0.85578,0.00012,16.25943]
[1778233031650,27.29,79874.17,0.0,-0.85578,0.00012,16.25943]
[1778233037182,27.3,79874.89,0.0,-0.85565,0.00012,16.26936]
[1778233037296,27.3,79874.89,0.0,-0.85565,0.00012,16.26936]
[1778233037418,27.3,79874.89,0.0,-0.85565,0.00012,16.26936]
[1778233038189,27.3,79875.03,0.0,-0.85562,0.00012,16.27115]
[1778233043224,27.3,79874.92,0.0,-0.8556,0.00012,16.27274]
[1778233048259,27.3,79874.7,0.0,-0.8556,0.00012,16.27329]
[1778233049044,27.3,79874.7,0.0,-0.8556,0.00012,16.27329]
[1778233051281,27.31,79868.59,0.0,-0.85631,0.00012,16.21551]
[1778233052426,27.31,79868.59,0.0,-0.85631,0.00012,16.21551]
[1778233052462,27.31,79868.59,0.0,-0.85631,0.00012,16.21551]
[1778233052524,27.31,79864.19,0.0,-0.85682,0.00012,16.17637]
[1778233054302,27.31,79859.68,0.0,-0.85732,0.00012,16.13696]
[1778233058451,27.31,79860.66,0.0,-0.85718,0.00012,16.1478]
[1778233058503,27.31,79860.66,0.0,-0.85718,0.00012,16.1478]
[1778233063760,27.32,79857.15,0.0,-0.85754,0.00012,16.11948]
[1778233064435,27.32,79856.64,0.0,-0.85758,0.00012,16.1162]
[1778233064482,27.32,79856.64,0.0,-0.85758,0.00012,16.1162]
[1778233064583,27.32,79859.89,0.0,-0.85721,0.00012,16.14551]
[1778233069407,27.32,79864.51,0.0,-0.85664,0.00012,16.19015]
[1778233075450,27.33,79868.51,0.0,-0.85614,0.00012,16.22906]
[1778233076340,27.33,79868.51,0.0,-0.85614,0.00012,16.22906]
[1778233076487,27.33,79868.51,0.0,-0.85614,0.00012,16.22906]
[1778233076588,27.33,79871.53,0.0,-0.85578,0.00012,16.25678]
[1778233082498,27.33,79874.22,0.0,-0.85543,0.00012,16.28354]
[1778233090554,27.34,79873.97,0.0,-0.85542,0.00012,16.28433]
[1778233092142,27.34,79873.97,0.0,-0.85542,0.00012,16.28433]
[1778233092243,27.34,79873.97,0.0,-0.85541,0.00012,16.28506]
[1778233095109,27.34,79873.97,0.0,-0.85541,0.00012,16.28506]
[1778233095160,27.34,79873.97,0.0,-0.85541,0.00012,16.28506]
[1778233101210,27.34,79873.97,0.0,-0.8554,0.00012,16.2861]
[1778233102852,27.34,79873.97,0.0,-0.85537,0.00012,16.28815]
[1778233104998,27.34,79877.48,0.0,-0.85496,0.00012,16.32046]
[1778233105073,27.34,79877.48,0.0,-0.85496,0.00012,16.32046]
[1778233105098,27.34,79880.27,0.0,-0.85462,0.00012,16.34621]
[1778233105368,27.34,79880.27,0.0,-0.85462,0.00012,16.34621]
[1778233105384,27.34,79880.27,0.0,-0.85462,0.00012,16.34621]
[1778233109688,27.34,79887.08,0.0,-0.85382,0.00012,16.40839]
[1778233111255,27.34,79887.08,0.0,-0.85382,0.00012,16.40839]
[1778233111307,27.34,79887.08,0.0,-0.85382,0.00012,16.40839]
[1778233115021,27.34,79887.74,0.0,-0.85376,0.00012,16.41079]
[1778233115070,27.34,79887.74,0.0,-0.85376,0.00012,16.41079]
[1778233115277,27.34,79887.74,0.0,-0.85376,0.00012,16.41079]
[1778233115304,27.34,79887.74,0.0,-0.85376,0.00012,16.41079]
[1778233115122,27.35,79886.75,0.0,-0.85387,0.00012,16.40216]
[1778233116450,27.35,79887.49,0.0,-0.85379,0.00012,16.40884]
[1778233118473,27.35,79886.24,0.0,-0.85393,0.00012,16.39787]
[1778233118522,27.35,79886.24,0.0,-0.85393,0.00012,16.39787]
[1778233119371,27.35,79882.9,0.0,-0.85432,0.00012,16.36787]
[1778233119421,27.35,79882.9,0.0,-0.85432,0.00012,16.36787]
[1778233119758,27.35,79881.16,0.0,-0.85452,0.00012,16.35234]
[1778233122647,27.35,79879.81,0.0,-0.85467,0.00012,16.34087]
[1778233124568,27.35,79878.43,0.0,-0.85482,0.00012,16.32892]
[1778233124793,27.35,79879.08,0.0,-0.85474,0.00012,16.33505]
[1778233128968,27.35,79879.18,0.0,-0.85472,0.00012,16.33672]
[1778233129019,27.35,79879.18,0.0,-0.85472,0.00012,16.33672]
[1778233131585,27.35,79879.47,0.0,-0.85468,0.00012,16.34009]
[1778233133311,27.35,79879.25,0.0,-0.8547,0.00012,16.33835]
[1778233133359,27.35,79879.25,0.0,-0.8547,0.00012,16.33835]
[1778233133371,27.35,79878.84,0.0,-0.85474,0.00012,16.3349]
[1778233133553,27.35,79878.84,0.0,-0.85474,0.00012,16.3349]
[1778233133857,27.35,79877.2,0.0,-0.85493,0.00012,16.32036]
[1778233135322,27.35,79877.2,0.0,-0.85493,0.00012,16.32036]
[1778233135369,27.35,79875.74,0.0,-0.8551,0.00012,16.30748]
[1778233137452,27.35,79876.01,0.0,-0.85506,0.00012,16.31057]
[1778233137503,27.35,79876.01,0.0,-0.85506,0.00012,16.31057]
[1778233137555,27.35,79876.01,0.0,-0.85506,0.00012,16.31057]
[1778233138250,27.35,79876.01,0.0,-0.85506,0.00012,16.31057]
[1778233138301,27.35,79876.01,0.0,-0.85506,0.00012,16.31057]
[1778233138345,27.35,79876.64,0.0,-0.85498,0.00012,16.31658]
[1778233143926,27.36,79876.96,0.0,-0.85492,0.00012,16.3213]
[1778233148970,27.36,79875.74,0.0,-0.85504,0.00012,16.31153]
[1778233149107,27.36,79875.74,0.0,-0.85504,0.00012,16.31153]
[1778233149283,27.36,79875.74,0.0,-0.85504,0.00012,16.31153]
[1778233149208,27.36,79868.16,0.0,-0.85592,0.00012,16.24352]
[1778233149504,27.36,79868.16,0.0,-0.85592,0.00012,16.24352]
[1778233149599,27.36,79868.16,0.0,-0.85592,0.00012,16.24352]
[1778233149651,27.36,79868.16,0.0,-0.85592,0.00012,16.24352]
[1778233149968,27.36,79864.09,0.0,-0.85638,0.00012,16.20728]
[1778233153363,27.36,79863.58,0.0,-0.85643,0.00012,16.20367]
[1778233153415,27.36,79863.23,0.0,-0.85646,0.00012,16.201]
[1778233156939,27.36,79862.33,0.0,-0.85655,0.00012,16.19438]
[1778233156941,27.36,79862.33,0.0,-0.85655,0.00012,16.19438]
[1778233157020,27.36,79861.65,0.0,-0.85662,0.00012,16.18875]
[1778233157791,27.36,79861.65,0.0,-0.85662,0.00012,16.18875]
[1778233157795,27.36,79861.65,0.0,-0.85662,0.00012,16.18875]
[1778233161388,27.37,79861.7,0.0,-0.8566,0.00012,16.19069]
[1778233161558,27.37,79860.15,0.0,-0.85677,0.00012,16.17722]
[1778233165491,27.37,79859.67,0.0,-0.8568,0.00012,16.17495]
[1778233165537,27.37,79859.67,0.0,-0.8568,0.00012,16.17495]
[1778233166083,27.37,79859.1,0.0,-0.85686,0.00012,16.17032]
[1778233167115,27.37,79859.1,0.0,-0.85686,0.00012,16.17032]
[1778233167344,27.37,79859.1,0.0,-0.85686,0.00012,16.17032]
[1778233173132,27.38,79859.13,0.0,-0.85684,0.00012,16.16969]
[1778233176814,27.38,79859.2,0.0,-0.85681,0.00012,16.17189]
[1778233177656,27.38,79859.76,0.0,-0.85674,0.00012,16.17746]
[1778233177823,27.38,79859.76,0.0,-0.85674,0.00012,16.17746]
[1778233178168,27.38,79861.53,0.0,-0.85653,0.00012,16.19392]
[1778233183203,27.38,79861.35,0.0,-0.85652,0.00012,16.19451]
[1778233190252,27.39,79861.3,0.0,-0.85649,0.00012,16.19669]
[1778233191768,27.39,79860.8,0.0,-0.85655,0.00012,16.19239]
[1778233191799,27.39,79860.8,0.0,-0.85655,0.00012,16.19239]
[1778233197301,27.39,79860.22,0.0,-0.8566,0.00012,16.18844]
[1778233200640,27.39,79860.07,0.0,-0.8566,0.00012,16.18777]
[1778233200692,27.39,79860.07,0.0,-0.8566,0.00012,16.18777]
[1778233201402,27.39,79860.07,0.0,-0.8566,0.00012,16.18777]
[1778233201329,27.39,79859.4,0.0,-0.85668,0.00012,16.18197]
[1778233201436,27.39,79859.4,0.0,-0.85668,0.00012,16.18197]
[1778233207371,27.39,79854.83,0.0,-0.85719,0.00012,16.14237]
[1778233207486,27.39,79854.83,0.0,-0.85719,0.00012,16.14237]
[1778233207522,27.39,79854.83,0.0,-0.85719,0.00012,16.14237]
[1778233208122,27.39,79854.83,0.0,-0.85719,0.00012,16.14237]
[1778233208173,27.39,79854.83,0.0,-0.85719,0.00012,16.14237]
[1778233208378,27.39,79853.15,0.0,-0.85738,0.00011,16.12755]
[1778233211399,27.39,79845.87,0.0,-0.85821,0.00011,16.06236]
[1778233211542,27.39,79845.87,0.0,-0.85821,0.00011,16.06236]
[1778233211606,27.39,79845.87,0.0,-0.85821,0.00011,16.06236]
[1778233211730,27.39,79845.87,0.0,-0.85821,0.00011,16.06236]
[1778233212708,27.39,79842.69,0.0,-0.85857,0.00011,16.03417]
[1778233212738,27.39,79842.69,0.0,-0.85857,0.00011,16.03417]
[1778233213413,27.39,79842.75,0.0,-0.85856,0.00011,16.0348]
[1778233218451,27.39,79841.03,0.0,-0.85875,0.00011,16.01975]
[1778233219513,27.39,79841.03,0.0,-0.85875,0.00011,16.01975]
[1778233219534,27.39,79841.03,0.0,-0.85875,0.00011,16.01975]
[1778233225497,27.4,79839.54,0.0,-0.85891,0.00011,16.00701]
[1778233228245,27.4,79839.51,0.0,-0.85891,0.00011,16.00682]
[1778233228297,27.4,79839.51,0.0,-0.85891,0.00011,16.00682]
[1778233228346,27.4,79838.62,0.0,-0.85901,0.00011,15.99901]
[1778233228969,27.4,79838.62,0.0,-0.85901,0.00011,15.99901]
[1778233229021,27.4,79838.62,0.0,-0.85901,0.00011,15.99901]
[1778233236574,27.4,79840.77,0.0,-0.85879,0.00011,16.01478]
[1778233241651,27.4,79840.99,0.0,-0.85876,0.00011,16.01692]
[1778233241701,27.4,79840.99,0.0,-0.85876,0.00011,16.01692]
[1778233242459,27.4,79840.99,0.0,-0.85876,0.00011,16.01692]
[1778233241853,27.4,79840.42,0.0,-0.85883,0.00011,16.01189]
[1778233242479,27.4,79840.42,0.0,-0.85883,0.00011,16.01189]
[1778233247652,27.4,79838.95,0.0,-0.85897,0.00011,16.00075]
[1778233253694,27.41,79840.32,0.0,-0.85875,0.00011,16.01743]
[1778233255285,27.41,79840.32,0.0,-0.85875,0.00011,16.01743]
[1778233255370,27.41,79840.32,0.0,-0.85875,0.00011,16.01743]
[1778233255386,27.41,79845.49,0.0,-0.85814,0.00011,16.06522]
[1778233256517,27.41,79846.5,0.0,-0.85803,0.00011,16.0743]
[1778233256563,27.41,79846.5,0.0,-0.85803,0.00011,16.0743]
[1778233258144,27.41,79849.44,0.0,-0.85768,0.00011,16.10135]
[1778233264092,27.41,79844.08,0.0,-0.85826,0.00011,16.05603]
[1778233264286,27.41,79844.08,0.0,-0.85826,0.00011,16.05603]
[1778233269806,27.42,79838.93,0.0,-0.85882,0.00011,16.01212]
[1778233271294,27.42,79838.93,0.0,-0.85882,0.00011,16.01212]
[1778233271346,27.42,79838.93,0.0,-0.85882,0.00011,16.01212]
[1778233276856,27.42,79836.96,0.0,-0.85901,0.00011,15.99724]
[1778233278843,27.42,79838.81,0.0,-0.85879,0.00011,16.01426]
[1778233278955,27.42,79838.81,0.0,-0.85879,0.00011,16.01426]
[1778233280884,27.42,79842.94,0.0,-0.8583,0.00011,16.05254]
[1778233285919,27.43,79844.22,0.0,-0.85813,0.00011,16.06575]
[1778233287709,27.43,79844.25,0.0,-0.85812,0.00011,16.06668]
[1778233287761,27.43,79844.25,0.0,-0.85812,0.00011,16.06668]
[1778233294982,27.43,79840.7,0.0,-0.85852,0.00011,16.03359]
[1778233298003,27.43,79847.68,0.0,-0.8577,0.00011,16.09772]
[1778233299342,27.43,79847.68,0.0,-0.8577,0.00011,16.09772]
[1778233299390,27.43,79847.68,0.0,-0.8577,0.00011,16.09772]
[1778233299491,27.43,79854.95,0.0,-0.85686,0.00012,16.16364]
[1778233305052,27.44,79856.04,0.0,-0.85669,0.00012,16.17652]
[1778233308646,27.44,79856.08,0.0,-0.85668,0.00012,16.1774]
[1778233308702,27.44,79856.08,0.0,-0.85668,0.00012,16.1774]
[1778233309081,27.44,79856.34,0.0,-0.85663,0.00012,16.18128]
[1778233309589,27.44,79856.34,0.0,-0.85663,0.00012,16.18128]
[1778233309661,27.44,79856.34,0.0,-0.85663,0.00012,16.18128]
[1778233322172,27.45,79856.98,0.0,-0.85647,0.00012,16.19358]
[1778233327207,27.45,79856.66,0.0,-0.85647,0.00012,16.19327]
[1778233334256,27.46,79856.8,0.0,-0.85641,0.00012,16.19809]
[1778233335540,27.46,79856.8,0.0,-0.85641,0.00012,16.19809]
[1778233336270,27.46,79856.45,0.0,-0.85644,0.00012,16.19596]
[1778233336691,27.46,79856.45,0.0,-0.85644,0.00012,16.19596]
[1778233336773,27.46,79856.45,0.0,-0.85644,0.00012,16.19596]
[1778233338284,27.46,79856.58,0.0,-0.85641,0.00012,16.19816]
[1778233338596,27.46,79856.58,0.0,-0.85641,0.00012,16.19816]
[1778233340298,27.46,79856.31,0.0,-0.85643,0.00012,16.19675]
[1778233345333,27.47,79854.98,0.0,-0.85655,0.00012,16.1874]
[1778233348266,27.47,79854.73,0.0,-0.85656,0.00012,16.1862]
[1778233348303,27.47,79854.73,0.0,-0.85656,0.00012,16.1862]
[1778233355403,27.48,79855.02,0.0,-0.8565,0.00012,16.18884]
[1778233356182,27.48,79855.02,0.0,-0.8565,0.00012,16.18884]
[1778233356234,27.48,79855.02,0.0,-0.8565,0.00012,16.18884]
[1778233356410,27.48,79854.81,0.0,-0.85652,0.00012,16.18748]
[1778233356635,27.48,79854.81,0.0,-0.85652,0.00012,16.18748]
[1778233356687,27.48,79854.81,0.0,-0.85652,0.00012,16.18748]
[1778233361394,27.48,79854.64,0.0,-0.85651,0.00012,16.18804]
[1778233362238,27.48,79854.83,0.0,-0.85648,0.00012,16.19026]
[1778233362452,27.48,79853.49,0.0,-0.85663,0.00012,16.17875]
[1778233367487,27.48,79853.46,0.0,-0.8566,0.00012,16.18114]
[1778233372522,27.49,79854.09,0.0,-0.85649,0.00012,16.18937]
[1778233375866,27.49,79854.3,0.0,-0.85645,0.00012,16.19276]
[1778233375919,27.49,79854.3,0.0,-0.85645,0.00012,16.19276]
[1778233382592,27.5,79852.68,0.0,-0.85659,0.00012,16.18182]
[1778233385202,27.5,79852.68,0.0,-0.85659,0.00012,16.18182]
[1778233385613,27.5,79851.7,0.0,-0.85668,0.00011,16.17457]
[1778233385826,27.5,79851.7,0.0,-0.85668,0.00011,16.17457]
[1778233385874,27.5,79851.7,0.0,-0.85668,0.00011,16.17457]
[1778233387118,27.5,79851.7,0.0,-0.85668,0.00011,16.17457]
[1778233387219,27.5,79850.89,0.0,-0.85676,0.00011,16.16836]
[1778233392662,27.5,79852.98,0.0,-0.85649,0.00012,16.18959]
[1778233396189,27.5,79852.91,0.0,-0.85649,0.00012,16.18946]
[1778233396237,27.5,79852.91,0.0,-0.85649,0.00012,16.18946]
[1778233396544,27.5,79852.91,0.0,-0.85649,0.00012,16.18946]
[1778233396587,27.5,79852.91,0.0,-0.85649,0.00012,16.18946]
[1778233396621,27.51,79852.91,0.0,-0.85647,0.00012,16.19094]
[1778233401437,27.51,79852.2,0.0,-0.85653,0.00012,16.18607]
[1778233401442,27.51,79852.2,0.0,-0.85653,0.00012,16.18607]
[1778233407767,27.51,79852.52,0.0,-0.85644,0.00012,16.19289]
[1778233413809,27.52,79852.4,0.0,-0.85645,0.00012,16.19055]
[1778233419354,27.52,79852.24,0.0,-0.85644,0.00012,16.19103]
[1778233419417,27.52,79851.55,0.0,-0.85651,0.00011,16.18581]
[1778233424886,27.53,79850.28,0.0,-0.85662,0.00011,16.17689]
[1778233429921,27.53,79850.59,0.0,-0.85655,0.00011,16.18209]
[1778233435356,27.53,79850.49,0.0,-0.85654,0.00011,16.18311]
[1778233435408,27.53,79850.49,0.0,-0.85654,0.00011,16.18311]
[1778233435561,27.53,79850.49,0.0,-0.85653,0.00011,16.18406]
[1778233435701,27.53,79850.49,0.0,-0.85653,0.00011,16.18406]
[1778233435758,27.53,79850.49,0.0,-0.85653,0.00011,16.18406]
[1778233437176,27.53,79849.51,0.0,-0.85664,0.00011,16.17528]
[1778233437277,27.54,79850.38,0.0,-0.85653,0.00011,16.18403]
[1778233442371,27.54,79850.48,0.0,-0.8565,0.00011,16.18633]
[1778233442472,27.54,79850.48,0.0,-0.85649,0.00011,16.18726]
[1778233448050,27.54,79850.04,0.0,-0.85651,0.00011,16.18562]
[1778233454246,27.55,79850.71,0.0,-0.8564,0.00011,16.19343]
[1778233454252,27.55,79850.71,0.0,-0.8564,0.00011,16.19343]
[1778233460133,27.55,79850.73,0.0,-0.85635,0.00011,16.1976]
[1778233464155,27.55,79850.79,0.0,-0.85633,0.00011,16.19944]
[1778233464281,27.55,79850.79,0.0,-0.85633,0.00011,16.19944]
[1778233464339,27.55,79850.79,0.0,-0.85633,0.00011,16.19944]
[1778233467182,27.56,79854.04,0.0,-0.85593,0.00012,16.23025]
[1778233467899,27.56,79854.04,0.0,-0.85593,0.00012,16.23025]
[1778233473959,27.56,79856.16,0.0,-0.85567,0.00012,16.25034]
[1778233473962,27.56,79856.16,0.0,-0.85567,0.00012,16.25034]
[1778233473993,27.56,79856.16,0.0,-0.85567,0.00012,16.25034]
[1778233474060,27.56,79856.16,0.0,-0.85569,0.00012,16.24728]
[1778233477639,27.56,79856.16,0.0,-0.85569,0.00012,16.24728]
[1778233477692,27.56,79856.16,0.0,-0.85567,0.00012,16.24872]
[1778233478187,27.56,79856.16,0.0,-0.85567,0.00012,16.24872]
[1778233478476,27.56,79856.16,0.0,-0.85567,0.00012,16.24872]
[1778233479266,27.56,79850.7,0.0,-0.85629,0.00011,16.20061]
[1778233482153,27.56,79850.61,0.0,-0.85629,0.00011,16.20034]
[1778233488329,27.56,79849.8,0.0,-0.85639,0.00011,16.19214]
[1778233490497,27.56,79849.83,0.0,-0.85639,0.00011,16.19218]
[1778233490547,27.56,79849.81,0.0,-0.85639,0.00011,16.1921]
[1778233493691,27.56,79849.93,0.0,-0.85638,0.00011,16.19295]
[1778233493782,27.56,79849.93,0.0,-0.85639,0.00011,16.19282]
[1778233499406,27.56,79850.66,0.0,-0.85629,0.00011,16.19987]
[1778233506461,27.56,79851.75,0.0,-0.85616,0.00012,16.21015]
[1778233507462,27.56,79851.75,0.0,-0.85616,0.00012,16.21015]
[1778233507512,27.56,79851.75,0.0,-0.85616,0.00012,16.21015]
[1778233507563,27.56,79851.75,0.0,-0.85616,0.00012,16.21022]
[1778233515524,27.56,79852.59,0.0,-0.85606,0.00012,16.21825]
[1778233521566,27.56,79852.27,0.0,-0.85609,0.00012,16.21574]
[1778233526601,27.56,79850.76,0.0,-0.85626,0.00011,16.20261]
[1778233528253,27.56,79850.73,0.0,-0.85626,0.00011,16.20244]
[1778233528615,27.56,79850.8,0.0,-0.85625,0.00011,16.20316]
[1778233533650,27.56,79850.28,0.0,-0.85633,0.00011,16.19481]
[1778233536671,27.57,79845.59,0.0,-0.85687,0.00011,16.1532]
[1778233540441,27.56,79843.01,0.0,-0.85717,0.00011,16.12966]
[1778233540699,27.56,79842.83,0.0,-0.85719,0.00011,16.1279]
[1778233540784,27.56,79842.83,0.0,-0.85719,0.00011,16.1279]
[1778233541706,27.56,79841.35,0.0,-0.85736,0.00011,16.11453]
[1778233543472,27.56,79840.73,0.0,-0.85744,0.00011,16.10885]
[1778233543720,27.56,79840.92,0.0,-0.85742,0.00011,16.11043]
[1778233548755,27.56,79835.08,0.0,-0.85809,0.00011,16.0576]
[1778233554125,27.56,79832.73,0.0,-0.85836,0.00011,16.03644]
[1778233554175,27.56,79832.72,0.0,-0.85836,0.00011,16.03624]
[1778233555185,27.56,79832.72,0.0,-0.85836,0.00011,16.03624]
[1778233555233,27.56,79832.72,0.0,-0.85836,0.00011,16.03624]
[1778233555413,27.56,79831.55,0.0,-0.8585,0.00011,16.02569]
[1778233560839,27.56,79829.59,0.0,-0.85872,0.00011,16.0081]
[1778233565874,27.56,79830.81,0.0,-0.85858,0.00011,16.01901]
[1778233572923,27.56,79830.9,0.0,-0.85857,0.00011,16.01981]
[1778233577947,27.56,79829.98,0.0,-0.85868,0.00011,16.01161]
[1778233578241,27.56,79829.85,0.0,-0.85869,0.00011,16.01049]
[1778233580883,27.56,79829.8,0.0,-0.8587,0.00011,16.01006]
[1778233580979,27.56,79828.77,0.0,-0.85881,0.00011,16.00088]
[1778233586014,27.56,79829.79,0.0,-0.8587,0.00011,16.01005]
[1778233592078,27.56,79830.01,0.0,-0.85867,0.00011,16.012]
[1778233592124,27.56,79830.01,0.0,-0.85867,0.00011,16.012]
[1778233592380,27.56,79824.09,0.0,-0.85937,0.00011,15.95506]
[1778233598098,27.56,79821.53,0.0,-0.85966,0.00011,15.93276]
[1778233601973,27.56,79821.36,0.0,-0.85967,0.00011,15.93158]
[1778233602384,27.56,79820.0,0.0,-0.85982,0.00011,15.91968]
[1778233603411,27.56,79820.0,0.0,-0.85982,0.00011,15.91968]
[1778233603512,27.56,79812.83,0.0,-0.86063,0.00011,15.85585]
[1778233604140,27.56,79807.77,0.0,-0.8612,0.00011,15.81073]
[1778233606154,27.57,79807.78,0.0,-0.86119,0.00011,15.81133]
[1778233609730,27.57,79805.56,0.0,-0.86143,0.00011,15.79211]
[1778233609777,27.57,79805.56,0.0,-0.86143,0.00011,15.79211]
[1778233615217,27.57,79802.38,0.0,-0.86176,0.00011,15.76592]
[1778233620252,27.57,79800.9,0.0,-0.86191,0.00011,15.75435]
[1778233621026,27.57,79800.9,0.0,-0.86191,0.00011,15.75435]
[1778233622047,27.57,79799.8,0.0,-0.86203,0.00011,15.74489]
[1778233622115,27.57,79799.8,0.0,-0.86203,0.00011,15.74489]
[1778233622266,27.57,79798.34,0.0,-0.86219,0.00011,15.73221]
[1778233627301,27.58,79799.54,0.0,-0.86202,0.00011,15.74505]
[1778233630117,27.58,79799.39,0.0,-0.86203,0.00011,15.74442]
[1778233630167,27.58,79799.39,0.0,-0.86203,0.00011,15.74442]
[1778233630659,27.58,79799.07,0.0,-0.86206,0.00011,15.74192]
[1778233631924,27.58,79797.67,0.0,-0.86221,0.00011,15.7298]
[1778233631975,27.58,79797.67,0.0,-0.86221,0.00011,15.7298]
[1778233637371,27.58,79796.37,0.0,-0.86233,0.00011,15.72038]
[1778233642406,27.58,79796.83,0.0,-0.86226,0.00011,15.72617]
[1778233647444,27.59,79796.73,0.0,-0.86225,0.00011,15.7269]
[1778233652252,27.59,79797.34,0.0,-0.86219,0.00011,15.72953]
[1778233655102,27.59,79797.55,0.0,-0.86216,0.00011,15.73241]
[1778233655145,27.59,79797.55,0.0,-0.86216,0.00011,15.73241]
[1778233655500,27.59,79797.33,0.0,-0.86218,0.00011,15.73079]
[1778233660535,27.59,79797.02,0.0,-0.86219,0.00011,15.72982]
[1778233665798,27.59,79796.94,0.0,-0.86218,0.00011,15.73056]
[1778233667031,27.59,79795.63,0.0,-0.86232,0.00011,15.71966]
[1778233667034,27.59,79795.63,0.0,-0.86232,0.00011,15.71966]
[1778233667584,27.6,79795.73,0.0,-0.8623,0.00011,15.72094]
[1778233672619,27.6,79793.79,0.0,-0.86249,0.00011,15.70564]
[1778233677654,27.6,79784.74,0.0,-0.86347,0.00011,15.62738]
[1778233682689,27.61,79785.81,0.0,-0.86332,0.00011,15.63947]
[1778233687724,27.61,79783.25,0.0,-0.86357,0.00011,15.61933]
[1778233692762,27.61,79784.39,0.0,-0.86341,0.00011,15.63201]
[1778233695783,27.61,79788.91,0.0,-0.86289,0.00011,15.67354]
[1778233700819,27.62,79787.61,0.0,-0.86301,0.00011,15.66421]
[1778233705853,27.62,79787.34,0.0,-0.86301,0.00011,15.66401]
[1778233710888,27.62,79787.4,0.0,-0.86297,0.00011,15.66673]
[1778233715923,27.63,79787.32,0.0,-0.86298,0.00011,15.66407]
[1778233720958,27.63,79787.15,0.0,-0.86297,0.00011,15.66473]
[1778233725993,27.63,79786.86,0.0,-0.86298,0.00011,15.66432]
[1778233731028,27.64,79785.96,0.0,-0.86305,0.00011,15.65849]
[1778233736063,27.64,79785.44,0.0,-0.86308,0.00011,15.65605]
[1778233741098,27.64,79789.72,0.0,-0.86258,0.00011,15.69615]
[1778233750161,27.65,79790.19,0.0,-0.86248,0.00011,15.70368]
[1778233754192,27.65,79795.09,0.0,-0.86192,0.00011,15.74864]
[1778233755199,27.65,79800.3,0.0,-0.86133,0.00011,15.79522]
[1778233760234,27.65,79810.05,0.0,-0.86022,0.00011,15.88297]
[1778233761241,27.65,79816.02,0.0,-0.85954,0.00011,15.9365]
[1778233766276,27.65,79821.5,0.0,-0.8589,0.00011,15.98698]
[1778233770304,27.66,79826.33,0.0,-0.85834,0.00011,16.0311]
[1778233775339,27.66,79827.7,0.0,-0.8582,0.00011,16.04036]
[1778233778841,27.66,79827.74,0.0,-0.85819,0.00011,16.04094]
[1778233779300,27.66,79827.74,0.0,-0.85818,0.00011,16.04158]
[1778233784437,27.66,79827.35,0.0,-0.85822,0.00011,16.03897]
[1778233784488,27.66,79827.35,0.0,-0.85822,0.00011,16.03897]
[1778233784538,27.66,79827.12,0.0,-0.85824,0.00011,16.03735]
[1778233792101,27.66,79827.0,0.0,-0.85824,0.00011,16.0367]
[1778233794216,27.66,79823.51,0.0,-0.85862,0.00011,16.00708]
[1778233794261,27.66,79823.51,0.0,-0.85862,0.00011,16.00708]
[1778233794474,27.66,79823.27,0.0,-0.85865,0.00011,16.00519]
[1778233801523,27.67,79817.69,0.0,-0.85926,0.00011,15.95698]
[1778233802530,27.67,79810.74,0.0,-0.86004,0.00011,15.89518]
[1778233803814,27.67,79810.74,0.0,-0.86004,0.00011,15.89518]
[1778233803869,27.67,79810.74,0.0,-0.86004,0.00011,15.89518]
[1778233803910,27.67,79809.47,0.0,-0.86018,0.00011,15.88398]
[1778233806732,27.67,79808.95,0.0,-0.86024,0.00011,15.87958]
[1778233806784,27.67,79808.95,0.0,-0.86024,0.00011,15.87958]
[1778233813193,27.67,79805.82,0.0,-0.86058,0.00011,15.85261]
[1778233816210,27.67,79808.41,0.0,-0.86028,0.00011,15.87622]
[1778233816884,27.67,79808.41,0.0,-0.86028,0.00011,15.87622]
[1778233816931,27.67,79808.41,0.0,-0.86028,0.00011,15.87622]
[1778233816985,27.67,79810.93,0.0,-0.86,0.00011,15.89874]
[1778233817471,27.67,79810.93,0.0,-0.86,0.00011,15.89874]
[1778233822670,27.67,79814.61,0.0,-0.85958,0.00011,15.9318]
[1778233827705,27.67,79813.72,0.0,-0.85967,0.00011,15.92418]
[1778233830997,27.67,79813.57,0.0,-0.85969,0.00011,15.9232]
[1778233831048,27.67,79813.57,0.0,-0.85969,0.00011,15.9232]
[1778233831733,27.67,79814.14,0.0,-0.85964,0.00011,15.92521]
[1778233835824,27.67,79814.94,0.0,-0.85953,0.00011,15.93341]
[1778233835875,27.67,79814.94,0.0,-0.85953,0.00011,15.93341]
[1778233837388,27.68,79817.98,0.0,-0.85918,0.00011,15.9612]
[1778233837440,27.68,79817.98,0.0,-0.85918,0.00011,15.9612]
[1778233840473,27.68,79815.14,0.0,-0.85949,0.00011,15.93687]
[1778233840520,27.68,79815.14,0.0,-0.85949,0.00011,15.93687]
[1778233840576,27.68,79815.14,0.0,-0.85949,0.00011,15.93687]
[1778233840624,27.68,79815.14,0.0,-0.85949,0.00011,15.93687]
[1778233840797,27.68,79815.76,0.0,-0.85941,0.00011,15.94272]
[1778233841803,27.68,79810.52,0.0,-0.86,0.00011,15.89647]
[1778233842841,27.68,79810.52,0.0,-0.86,0.00011,15.89647]
[1778233842991,27.68,79810.52,0.0,-0.86,0.00011,15.89647]
[1778233842869,27.68,79805.03,0.0,-0.86062,0.00011,15.8478]
[1778233843593,27.68,79805.03,0.0,-0.86062,0.00011,15.8478]
[1778233843623,27.68,79805.03,0.0,-0.86062,0.00011,15.8478]
[1778233844531,27.68,79801.15,0.0,-0.86105,0.00011,15.81353]
[1778233844558,27.68,79801.15,0.0,-0.86105,0.00011,15.81353]
[1778233844824,27.68,79802.55,0.0,-0.86089,0.00011,15.82618]
[1778233849859,27.68,79801.52,0.0,-0.86099,0.00011,15.81808]
[1778233851893,27.68,79801.68,0.0,-0.86097,0.00011,15.81971]
[1778233851935,27.68,79801.68,0.0,-0.86097,0.00011,15.81971]
[1778233857916,27.68,79801.53,0.0,-0.86097,0.00011,15.81974]
[1778233862951,27.68,79801.67,0.0,-0.86094,0.00011,15.82188]
[1778233865555,27.68,79802.42,0.0,-0.86085,0.00011,15.82888]
[1778233865570,27.68,79802.42,0.0,-0.86085,0.00011,15.82888]
[1778233865783,27.68,79802.42,0.0,-0.86085,0.00011,15.82888]
[1778233865833,27.68,79802.42,0.0,-0.86085,0.00011,15.82888]
[1778233865972,27.68,79802.75,0.0,-0.86081,0.00011,15.83222]
[1778233871007,27.69,79803.57,0.0,-0.86069,0.00011,15.84149]
[1778233875036,27.69,79810.09,0.0,-0.85994,0.00011,15.90087]
[1778233875174,27.69,79810.09,0.0,-0.85994,0.00011,15.90087]
[1778233875224,27.69,79810.09,0.0,-0.85994,0.00011,15.90087]
[1778233877726,27.69,79812.0,0.0,-0.85972,0.00011,15.91843]
[1778233877836,27.69,79812.0,0.0,-0.85972,0.00011,15.91843]
[1778233878866,27.69,79815.82,0.0,-0.85928,0.00011,15.95269]
[1778233879145,27.69,79816.88,0.0,-0.85916,0.00011,15.96237]
[1778233879426,27.69,79816.88,0.0,-0.85916,0.00011,15.96237]
[1778233879481,27.69,79816.88,0.0,-0.85916,0.00011,15.96237]
[1778233880071,27.69,79816.43,0.0,-0.85921,0.00011,15.95859]
[1778233885106,27.69,79816.32,0.0,-0.85921,0.00011,15.95879]
[1778233887920,27.69,79817.52,0.0,-0.85906,0.00011,15.96996]
[1778233887968,27.69,79817.52,0.0,-0.85906,0.00011,15.96996]
[1778233894170,27.7,79817.67,0.0,-0.85905,0.00011,15.96883]
[1778233895384,27.7,79817.67,0.0,-0.85905,0.00011,15.96883]
[1778233895430,27.7,79817.67,0.0,-0.85905,0.00011,15.96883]
[1778233895560,27.7,79817.67,0.0,-0.85905,0.00011,15.96883]
[1778233895566,27.7,79817.67,0.0,-0.85905,0.00011,15.96883]
[1778233895661,27.7,79817.25,0.0,-0.8591,0.00011,15.96558]
[1778233899131,27.7,79816.94,0.0,-0.85913,0.00011,15.96307]
[1778233900012,27.7,79820.75,0.0,-0.85869,0.00011,15.99718]
[1778233900114,27.7,79831.51,0.0,-0.85747,0.00011,16.09324]
[1778233900149,27.7,79831.51,0.0,-0.85747,0.00011,16.09324]
[1778233900232,27.7,79837.84,0.0,-0.85674,0.00011,16.14957]
[1778233905267,27.7,79839.02,0.0,-0.85659,0.00011,16.16171]
[1778233907011,27.7,79839.02,0.0,-0.85659,0.00011,16.16171]
[1778233907107,27.7,79839.02,0.0,-0.85659,0.00011,16.16171]
[1778233907112,27.7,79839.19,0.0,-0.85656,0.00011,16.16402]
[1778233910306,27.7,79835.25,0.0,-0.857,0.00011,16.12978]
[1778233910352,27.7,79835.25,0.0,-0.857,0.00011,16.12978]
[1778233913437,27.71,79835.42,0.0,-0.85696,0.00011,16.13264]
[1778233913632,27.71,79835.42,0.0,-0.85696,0.00011,16.13264]
[1778233918451,27.71,79831.55,0.0,-0.85739,0.00011,16.09913]
[1778233918499,27.71,79831.55,0.0,-0.85739,0.00011,16.09913]
[1778233918552,27.71,79832.0,0.0,-0.85734,0.00011,16.10326]
[1778233921823,27.71,79829.67,0.0,-0.8576,0.00011,16.08276]
[1778233921875,27.71,79829.67,0.0,-0.8576,0.00011,16.08276]
[1778233924762,27.71,79827.69,0.0,-0.85782,0.00011,16.06561]
[1778233924831,27.71,79827.69,0.0,-0.85782,0.00011,16.06561]
[1778233925303,27.71,79831.26,0.0,-0.85741,0.00011,16.09764]
[1778233925355,27.71,79831.26,0.0,-0.85741,0.00011,16.09764]
[1778233925407,27.71,79835.01,0.0,-0.85698,0.00011,16.131]
[1778233931736,27.71,79835.85,0.0,-0.85688,0.00011,16.13876]
[1778233931789,27.71,79835.85,0.0,-0.85688,0.00011,16.13876]
[1778233935596,27.71,79837.55,0.0,-0.85668,0.00011,16.15424]
[1778233935648,27.71,79837.55,0.0,-0.85668,0.00011,16.15424]
[1778233938618,27.71,79835.5,0.0,-0.85691,0.00011,16.13618]
[1778233938628,27.71,79835.5,0.0,-0.85691,0.00011,16.13618]
[1778233938719,27.71,79836.7,0.0,-0.85678,0.00011,16.14702]
[1778233939402,27.71,79836.7,0.0,-0.85678,0.00011,16.14702]
[1778233939439,27.71,79836.7,0.0,-0.85678,0.00011,16.14702]
[1778233939505,27.71,79831.29,0.0,-0.85739,0.00011,16.09889]
[1778233944540,27.71,79829.1,0.0,-0.85763,0.00011,16.08013]
[1778233946013,27.71,79829.1,0.0,-0.85763,0.00011,16.08013]
[1778233946060,27.71,79829.1,0.0,-0.85763,0.00011,16.08013]
[1778233946110,27.71,79829.46,0.0,-0.85759,0.00011,16.08364]
[1778233946835,27.71,79829.46,0.0,-0.85759,0.00011,16.08364]
[1778233947561,27.71,79834.06,0.0,-0.85706,0.00011,16.1247]
[1778233948568,27.71,79839.21,0.0,-0.85647,0.00011,16.17068]
[1778233951589,27.71,79837.04,0.0,-0.85675,0.00011,16.14733]
[1778233952762,27.71,79837.04,0.0,-0.85675,0.00011,16.14733]
[1778233952768,27.71,79837.04,0.0,-0.85675,0.00011,16.14733]
[1778233952814,27.71,79837.04,0.0,-0.85675,0.00011,16.14733]
[1778233952863,27.71,79836.59,0.0,-0.8568,0.00011,16.14339]
[1778233953501,27.71,79836.59,0.0,-0.8568,0.00011,16.14339]
[1778233954414,27.71,79835.53,0.0,-0.85692,0.00011,16.13396]
[1778233954611,27.71,79835.7,0.0,-0.8569,0.00011,16.13554]
[1778233956766,27.71,79833.32,0.0,-0.85717,0.00011,16.11444]
[1778233956804,27.71,79833.32,0.0,-0.85717,0.00011,16.11444]
[1778233963156,27.71,79835.87,0.0,-0.85687,0.00011,16.1376]
[1778233963198,27.71,79835.87,0.0,-0.85687,0.00011,16.1376]
[1778233963211,27.71,79835.9,0.0,-0.85687,0.00011,16.138]
[1778233963258,27.71,79835.9,0.0,-0.85687,0.00011,16.138]
[1778233964664,27.71,79835.9,0.0,-0.85687,0.00011,16.138]
[1778233964765,27.71,79835.9,0.0,-0.85686,0.00011,16.13814]
[1778233968395,27.71,79835.62,0.0,-0.85689,0.00011,16.13587]
[1778233968445,27.71,79835.62,0.0,-0.85689,0.00011,16.13587]
[1778233968502,27.71,79835.62,0.0,-0.85689,0.00011,16.13587]
[1778233969111,27.71,79835.62,0.0,-0.85689,0.00011,16.13587]
[1778233968712,27.71,79838.94,0.0,-0.85651,0.00011,16.16548]
[1778233973747,27.71,79843.12,0.0,-0.85604,0.00011,16.20267]
[1778233978782,27.71,79843.05,0.0,-0.85605,0.00011,16.20189]
[1778233982810,27.71,79837.21,0.0,-0.85671,0.00011,16.15048]
[1778233983322,27.71,79837.21,0.0,-0.85671,0.00011,16.15048]
[1778233983327,27.71,79837.21,0.0,-0.85671,0.00011,16.15048]
[1778233983453,27.71,79837.21,0.0,-0.85671,0.00011,16.15048]
[1778233983817,27.71,79834.83,0.0,-0.85698,0.00011,16.12933]
[1778233987760,27.71,79835.39,0.0,-0.85691,0.00011,16.13445]
[1778233988887,27.71,79835.28,0.0,-0.85692,0.00011,16.13351]
[1778233988939,27.71,79835.28,0.0,-0.85692,0.00011,16.13351]
[1778233988988,27.71,79835.28,0.0,-0.85692,0.00011,16.13355]
[1778233990868,27.71,79830.04,0.0,-0.85752,0.00011,16.0867]
[1778233991523,27.71,79830.04,0.0,-0.85752,0.00011,16.0867]
[1778233991588,27.71,79830.04,0.0,-0.85752,0.00011,16.0867]
[1778233997011,27.71,79825.84,0.0,-0.85801,0.00011,16.04847]
[1778233997016,27.71,79825.84,0.0,-0.85801,0.00011,16.04847]
[1778233997082,27.71,79825.84,0.0,-0.85801,0.00011,16.04847]
[1778233997124,27.71,79825.84,0.0,-0.85801,0.00011,16.04847]
[1778233997225,27.71,79827.76,0.0,-0.85779,0.00011,16.06571]
[1778233997917,27.71,79832.22,0.0,-0.85728,0.00011,16.10551]
[1778234001332,27.71,79833.3,0.0,-0.85716,0.00011,16.11532]
[1778234001390,27.71,79833.3,0.0,-0.85716,0.00011,16.11532]
[1778234006980,27.71,79833.69,0.0,-0.85711,0.00011,16.1191]
[1778234010639,27.71,79833.82,0.0,-0.85709,0.00011,16.12045]
[1778234010643,27.71,79833.82,0.0,-0.85709,0.00011,16.12045]
[1778234010692,27.71,79833.82,0.0,-0.85709,0.00011,16.12045]
[1778234010744,27.71,79833.82,0.0,-0.85709,0.00011,16.12045]
[1778234011008,27.71,79835.64,0.0,-0.85691,0.00011,16.13256]
[1778234014267,27.71,79837.77,0.0,-0.85667,0.00011,16.15166]
[1778234014314,27.71,79837.77,0.0,-0.85667,0.00011,16.15166]
[1778234015632,27.71,79838.58,0.0,-0.85657,0.00011,16.1589]
[1778234019312,27.72,79840.71,0.0,-0.85633,0.00011,16.17821]
[1778234019314,27.72,79840.71,0.0,-0.85633,0.00011,16.17821]
[1778234019365,27.72,79840.71,0.0,-0.85633,0.00011,16.17821]
[1778234020072,27.72,79842.02,0.0,-0.85617,0.00011,16.1902]
[1778234024077,27.72,79843.88,0.0,-0.85595,0.00011,16.20766]
[1778234024129,27.72,79843.88,0.0,-0.85595,0.00011,16.20766]
[1778234024230,27.72,79850.76,0.0,-0.85515,0.00012,16.26919]
[1778234026114,27.72,79852.95,0.0,-0.8549,0.00012,16.28906]
[1778234030828,27.72,79855.14,0.0,-0.85463,0.00012,16.30924]
[1778234030877,27.72,79855.14,0.0,-0.85463,0.00012,16.30924]
[1778234031067,27.72,79855.14,0.0,-0.85463,0.00012,16.30924]
[1778234031190,27.72,79855.14,0.0,-0.85463,0.00012,16.30924]
[1778234031269,27.72,79855.33,0.0,-0.85461,0.00012,16.31108]
[1778234032156,27.72,79863.98,0.0,-0.85361,0.00012,16.38828]
[1778234034170,27.72,79867.24,0.0,-0.85323,0.00012,16.41737]
[1778234037131,27.72,79865.55,0.0,-0.85343,0.00012,16.4023]
[1778234037182,27.72,79865.55,0.0,-0.85343,0.00012,16.4023]
[1778234042226,27.72,79863.04,0.0,-0.85371,0.00012,16.38014]
[1778234043610,27.72,79861.97,0.0,-0.85384,0.00012,16.37066]
[1778234043662,27.72,79861.97,0.0,-0.85384,0.00012,16.37066]
[1778234043755,27.72,79861.97,0.0,-0.85384,0.00012,16.37066]
[1778234044213,27.72,79861.97,0.0,-0.85384,0.00012,16.37066]
[1778234044240,27.72,79861.73,0.0,-0.85386,0.00012,16.36858]
[1778234051294,27.72,79861.09,0.0,-0.85393,0.00012,16.36339]
[1778234053209,27.72,79861.09,0.0,-0.85393,0.00012,16.36339]
[1778234057327,27.72,79861.68,0.0,-0.85386,0.00012,16.36912]
[1778234057379,27.72,79861.68,0.0,-0.85386,0.00012,16.36912]
[1778234060410,27.72,79860.94,0.0,-0.85394,0.00012,16.36284]
[1778234060461,27.72,79860.94,0.0,-0.85394,0.00012,16.36284]
[1778234060562,27.72,79861.01,0.0,-0.85393,0.00012,16.36358]
[1778234065272,27.72,79860.95,0.0,-0.85393,0.00012,16.36339]
[1778234065317,27.72,79860.81,0.0,-0.85395,0.00012,16.36226]
[1778234069253,27.72,79862.18,0.0,-0.85378,0.00012,16.37484]
[1778234069304,27.72,79862.18,0.0,-0.85378,0.00012,16.37484]
[1778234070163,27.72,79861.3,0.0,-0.85388,0.00012,16.36712]
[1778234070215,27.72,79861.3,0.0,-0.85388,0.00012,16.36712]
[1778234070264,27.72,79862.14,0.0,-0.85378,0.00012,16.37485]
[1778234076153,27.72,79862.15,0.0,-0.85381,0.00012,16.37104]
[1778234078231,27.73,79862.01,0.0,-0.85382,0.00012,16.37032]
[1778234078232,27.73,79862.01,0.0,-0.85382,0.00012,16.37032]
[1778234078282,27.73,79861.39,0.0,-0.85388,0.00012,16.36508]
[1778234082177,27.73,79862.21,0.0,-0.85379,0.00012,16.37266]
[1778234082228,27.73,79862.21,0.0,-0.85379,0.00012,16.37266]
[1778234082278,27.73,79862.23,0.0,-0.85378,0.00012,16.37311]
[1778234087544,27.73,79862.68,0.0,-0.85372,0.00012,16.3778]
[1778234092579,27.73,79862.59,0.0,-0.85372,0.00012,16.37754]
[1778234097614,27.73,79862.51,0.0,-0.85372,0.00012,16.37733]
[1778234102649,27.73,79862.29,0.0,-0.85374,0.00012,16.37584]
[1778234107684,27.73,79860.05,0.0,-0.854,0.00012,16.35636]
[1778234112719,27.73,79859.59,0.0,-0.85404,0.00012,16.35286]
[1778234117754,27.73,79859.99,0.0,-0.85399,0.00012,16.35707]
[1778234119768,27.73,79855.18,0.0,-0.85454,0.00012,16.31451]
[1778234124803,27.73,79854.26,0.0,-0.85463,0.00012,16.30729]
[1778234129838,27.74,79853.92,0.0,-0.85466,0.00012,16.30546]
[1778234134873,27.74,79854.92,0.0,-0.85456,0.00012,16.31119]
[1778234140915,27.74,79854.51,0.0,-0.85459,0.00012,16.3087]
[1778234145951,27.74,79854.47,0.0,-0.85458,0.00012,16.30932]
[1778234150985,27.74,79858.55,0.0,-0.8541,0.00012,16.34659]
[1778234156022,27.74,79859.25,0.0,-0.85401,0.00012,16.35352]
[1778234161057,27.74,79859.15,0.0,-0.85401,0.00012,16.35334]
[1778234166092,27.74,79859.47,0.0,-0.85396,0.00012,16.35693]
[1778234171127,27.75,79859.18,0.0,-0.85399,0.00012,16.35507]
[1778234176162,27.75,79858.11,0.0,-0.8541,0.00012,16.3463]
[1778234179183,27.75,79851.99,0.0,-0.8548,0.00012,16.29235]
[1778234182204,27.75,79848.04,0.0,-0.85524,0.00011,16.25798]
[1778234187239,27.75,79848.71,0.0,-0.85515,0.00011,16.26525]
[1778234192274,27.75,79848.55,0.0,-0.85518,0.00011,16.26093]
[1778234197311,27.75,79848.27,0.0,-0.85519,0.00011,16.25968]
[1778234203353,27.76,79848.34,0.0,-0.85517,0.00011,16.26175]
[1778234208388,27.76,79848.5,0.0,-0.85513,0.00011,16.26433]
[1778234211409,27.76,79844.29,0.0,-0.85561,0.00011,16.22761]
[1778234217451,27.76,79841.18,0.0,-0.85594,0.00011,16.20178]
[1778234222486,27.76,79841.47,0.0,-0.85589,0.00011,16.20582]
[1778234227521,27.77,79841.08,0.0,-0.85591,0.00011,16.20377]
[1778234229538,27.77,79848.51,0.0,-0.85505,0.00011,16.27033]
[1778234230542,27.77,79852.08,0.0,-0.85464,0.00012,16.30226]
[1778234235577,27.77,79851.98,0.0,-0.85464,0.00012,16.30213]
[1778234240613,27.77,79852.22,0.0,-0.8546,0.00012,16.30505]
[1778234245648,27.77,79854.26,0.0,-0.85436,0.00012,16.32389]
[1778234247662,27.77,79859.02,0.0,-0.85381,0.00012,16.36646]
[1778234253142,27.77,79861.74,0.0,-0.85352,0.00012,16.38676]
[1778234258739,27.77,79860.19,0.0,-0.85369,0.00012,16.37347]
[1778234263774,27.77,79855.09,0.0,-0.85427,0.00012,16.32859]
[1778234264781,27.77,79851.3,0.0,-0.85471,0.00012,16.29506]
[1778234269817,27.78,79851.75,0.0,-0.85464,0.00012,16.30009]
[1778234274852,27.78,79851.67,0.0,-0.85464,0.00012,16.30035]
[1778234279887,27.78,79852.06,0.0,-0.85458,0.00012,16.30474]
[1778234285929,27.78,79851.95,0.0,-0.85458,0.00012,16.30484]
[1778234290964,27.78,79850.73,0.0,-0.85471,0.00012,16.2949]
[1778234295999,27.78,79852.41,0.0,-0.8545,0.00012,16.31094]
[1778234301035,27.78,79853.28,0.0,-0.85439,0.00012,16.31943]
[1778234306070,27.78,79855.55,0.0,-0.85412,0.00012,16.34028]
[1778234312112,27.79,79855.41,0.0,-0.85416,0.00012,16.3356]
[1778234317147,27.79,79855.35,0.0,-0.85415,0.00012,16.33571]
[1778234322182,27.79,79855.07,0.0,-0.85418,0.00012,16.33388]
[1778234327217,27.79,79855.15,0.0,-0.85416,0.00012,16.33526]
[1778234332252,27.79,79855.43,0.0,-0.85412,0.00012,16.33841]
[1778234338294,27.79,79856.41,0.0,-0.854,0.00012,16.34787]
[1778234343329,27.79,79859.11,0.0,-0.85368,0.00012,16.37242]
[1778234350379,27.79,79862.31,0.0,-0.8533,0.00012,16.40135]
[1778234352393,27.79,79866.64,0.0,-0.8528,0.00012,16.43995]
[1778234356421,27.79,79871.36,0.0,-0.85225,0.00012,16.48188]
[1778234361457,27.79,79871.2,0.0,-0.85227,0.00012,16.48023]
[1778234368506,27.79,79870.95,0.0,-0.8523,0.00012,16.47771]
[1778234373541,27.79,79871.31,0.0,-0.85229,0.00012,16.47653]
[1778234375557,27.79,79877.42,0.0,-0.85158,0.00012,16.53077]
[1778234380592,27.79,79876.02,0.0,-0.85176,0.00012,16.51763]
[1778234385627,27.79,79875.94,0.0,-0.85177,0.00012,16.51644]
[1778234387641,27.79,79871.7,0.0,-0.85227,0.00012,16.47855]
[1778234392676,27.79,79868.63,0.0,-0.85263,0.00012,16.45112]
[1778234392872,27.79,79868.63,0.0,-0.85263,0.00012,16.45112]
[1778234392924,27.79,79868.63,0.0,-0.85263,0.00012,16.45112]
[1778234393683,27.79,79866.58,0.0,-0.85287,0.00012,16.43288]
[1778234397711,27.79,79863.1,0.0,-0.85327,0.00012,16.40207]
[1778234402746,27.79,79864.12,0.0,-0.85315,0.00012,16.41138]
[1778234408358,27.79,79865.89,0.0,-0.85294,0.00012,16.42721]
[1778234409795,27.79,79875.32,0.0,-0.85184,0.00012,16.51105]
[1778234411809,27.79,79880.42,0.0,-0.85125,0.00012,16.55614]
[1778234414762,27.79,79881.7,0.0,-0.85111,0.00012,16.56715]
[1778234414814,27.79,79881.7,0.0,-0.85111,0.00012,16.56715]
[1778234414830,27.79,79881.75,0.0,-0.8511,0.00012,16.56738]
[1778234419865,27.79,79882.54,0.0,-0.85103,0.00012,16.57329]
[1778234423732,27.79,79885.79,0.0,-0.85065,0.00012,16.60199]
[1778234424417,27.79,79886.15,0.0,-0.85062,0.00012,16.60465]
[1778234430135,27.78,79888.1,0.0,-0.85041,0.00012,16.62028]
[1778234430362,27.78,79888.1,0.0,-0.85041,0.00012,16.62028]
[1778234430450,27.78,79889.86,0.0,-0.85021,0.00012,16.63535]
[1778234432984,27.78,79891.79,0.0,-0.85002,0.00012,16.64805]
[1778234433081,27.78,79898.89,0.0,-0.84919,0.00012,16.71096]
[1778234434970,27.78,79902.55,0.0,-0.84877,0.00012,16.7427]
[1778234440009,27.78,79905.15,0.0,-0.84849,0.00012,16.76358]
[1778234444035,27.77,79912.12,0.0,-0.84769,0.00012,16.82369]
[1778234445864,27.77,79915.29,0.0,-0.84732,0.00012,16.85141]
[1778234445913,27.77,79915.29,0.0,-0.84732,0.00012,16.85141]
[1778234446049,27.77,79915.34,0.0,-0.84733,0.00012,16.85126]
[1778234452091,27.77,79915.49,0.0,-0.84736,0.00012,16.84878]
[1778234458134,27.76,79916.41,0.0,-0.8473,0.00012,16.8531]
[1778234460147,27.76,79912.0,0.0,-0.84785,0.00012,16.81244]
[1778234461937,27.76,79910.31,0.0,-0.84805,0.00012,16.79671]
[1778234461988,27.76,79910.31,0.0,-0.84805,0.00012,16.79671]
[1778234462250,27.75,79910.78,0.0,-0.84802,0.00012,16.79972]
[1778234468203,27.75,79912.23,0.0,-0.84789,0.00012,16.80907]
[1778234470392,27.75,79912.23,0.0,-0.84789,0.00012,16.80907]
[1778234470444,27.75,79912.23,0.0,-0.84789,0.00012,16.80907]
[1778234470493,27.75,79912.2,0.0,-0.84791,0.00012,16.80758]
[1778234474245,27.74,79906.19,0.0,-0.84866,0.00012,16.75151]
[1778234479280,27.74,79903.96,0.0,-0.84896,0.00012,16.72896]
[1778234483308,27.74,79906.89,0.0,-0.84864,0.00012,16.75298]
[1778234488343,27.73,79905.38,0.0,-0.84886,0.00012,16.73672]
[1778234491364,27.73,79908.18,0.0,-0.84858,0.00012,16.75586]
[1778234496399,27.72,79908.96,0.0,-0.84852,0.00012,16.75988]
[1778234501434,27.72,79905.83,0.0,-0.84893,0.00012,16.72906]
[1778234506469,27.72,79907.49,0.0,-0.84878,0.00012,16.74107]
[1778234511506,27.71,79906.06,0.0,-0.84898,0.00012,16.72547]
[1778234516541,27.71,79906.01,0.0,-0.84903,0.00012,16.72226]
[1778234521576,27.7,79905.74,0.0,-0.8491,0.00012,16.71707]
[1778234526611,27.7,79905.75,0.0,-0.84913,0.00012,16.71439]
[1778234527618,27.7,79908.9,0.0,-0.84877,0.00012,16.74199]
[1778234528626,27.7,79912.47,0.0,-0.84835,0.00012,16.77332]
[1778234529632,27.7,79916.24,0.0,-0.84791,0.00012,16.80639]
[1778234532653,27.69,79919.61,0.0,-0.84754,0.00012,16.83415]
[1778234537689,27.69,79921.77,0.0,-0.84735,0.00012,16.84908]
[1778234542724,27.64,79923.58,0.0,-0.84752,0.00012,16.83699]
[1778234542956,27.64,79923.58,0.0,-0.84752,0.00012,16.83699]
[1778234543511,27.64,79923.58,0.0,-0.84752,0.00012,16.83699]
[1778234543731,27.63,79927.01,0.0,-0.84724,0.00012,16.85826]
[1778234544738,27.61,79936.63,0.0,-0.84625,0.00012,16.93214]
[1778234545745,27.59,79939.66,0.0,-0.84603,0.00012,16.9492]
[1778234546800,27.59,79939.66,0.0,-0.84603,0.00012,16.9492]
[1778234546752,27.58,79942.97,0.0,-0.84577,0.00012,16.96864]
[1778234551788,27.53,79943.15,0.0,-0.84623,0.00012,16.9333]
[1778234556822,27.49,79943.63,0.0,-0.84655,0.00012,16.90967]
[1778234562864,27.38,79945.04,0.0,-0.84734,0.00012,16.85262]
[1778234565885,27.33,79953.28,0.0,-0.84678,0.00012,16.89543]
[1778234566892,27.33,79958.91,0.0,-0.8461,0.00012,16.94559]
[1778234567431,27.33,79958.91,0.0,-0.8461,0.00012,16.94559]
[1778234567899,27.33,79963.03,0.0,-0.84562,0.00012,16.982]
[1778234573901,27.33,79963.48,0.0,-0.8456,0.00012,16.98354]
[1778234576962,27.32,79967.42,0.0,-0.84516,0.00012,17.01604]
[1778234578976,27.32,79970.71,0.0,-0.84478,0.00012,17.04453]
[1778234584011,27.31,79972.97,0.0,-0.84455,0.00012,17.06154]
[1778234585039,27.31,79972.97,0.0,-0.84455,0.00012,17.06154]
[1778234585433,27.31,79972.97,0.0,-0.84455,0.00012,17.06154]
[1778234585479,27.31,79976.63,0.0,-0.84412,0.00012,17.09329]
[1778234590054,27.3,79981.53,0.0,-0.84366,0.00012,17.12795]
[1778234591063,27.3,79974.32,0.0,-0.84455,0.00012,17.06173]
[1778234592070,27.29,79969.46,0.0,-0.84515,0.00012,17.01694]
[1778234594938,27.29,79968.13,0.0,-0.84533,0.00012,17.00424]
[1778234595091,27.29,79971.89,0.0,-0.84488,0.00012,17.03716]
[1778234597608,27.29,79971.93,0.0,-0.84489,0.00012,17.03688]
[1778234597808,27.29,79971.93,0.0,-0.84489,0.00012,17.03688]
[1778234597887,27.29,79976.23,0.0,-0.84438,0.00012,17.07459]
[1778234598112,27.29,79984.89,0.0,-0.84332,0.00012,17.15322]
[1778234601133,27.28,79985.34,0.0,-0.84329,0.00012,17.15494]
[1778234603147,27.28,79981.89,0.0,-0.84374,0.00012,17.12203]
[1778234605162,27.28,79977.42,0.0,-0.84431,0.00012,17.07989]
[1778234607176,27.28,79974.3,0.0,-0.84471,0.00012,17.05009]
[1778234612214,27.27,79976.71,0.0,-0.84449,0.00012,17.06446]
[1778234616241,27.27,79980.38,0.0,-0.84408,0.00012,17.0951]
[1778234618255,27.27,79977.3,0.0,-0.84448,0.00012,17.06572]
[1778234623290,27.26,79976.37,0.0,-0.84464,0.00012,17.05402]
[1778234630341,27.25,79978.97,0.0,-0.84439,0.00012,17.07256]
[1778234635375,27.25,79978.63,0.0,-0.84447,0.00012,17.06634]
[1778234640410,27.24,79978.28,0.0,-0.84456,0.00012,17.06013]
[1778234642424,27.24,79985.76,0.0,-0.84365,0.00012,17.12697]
[1778234643431,27.24,79992.54,0.0,-0.84283,0.00012,17.18795]
[1778234645458,27.24,79998.15,0.0,-0.84215,0.00012,17.23748]
[1778234650487,27.24,79995.19,0.0,-0.84254,0.00012,17.20892]
[1778234653508,27.23,79991.33,0.0,-0.84305,0.00012,17.17156]
[1778234658543,27.23,79991.79,0.0,-0.84304,0.00012,17.17234]
[1778234663579,27.22,79990.32,0.0,-0.84327,0.00012,17.15562]
[1778234668613,27.22,79991.85,0.0,-0.84313,0.00012,17.16635]
[1778234670627,27.22,79994.86,0.0,-0.84277,0.00012,17.19246]
[1778234673648,27.21,79998.86,0.0,-0.84234,0.00012,17.22266]
[1778234678683,27.21,79999.13,0.0,-0.84235,0.00012,17.22149]
[1778234683718,27.2,80000.41,0.0,-0.84224,0.00012,17.22948]
[1778234685732,27.2,80004.62,0.0,-0.84174,0.00012,17.26636]
[1778234686739,27.2,80007.94,0.0,-0.84134,0.00012,17.29582]
[1778234688033,27.2,80011.27,0.0,-0.84094,0.00012,17.32534]
[1778234693788,27.19,80009.6,0.0,-0.84122,0.00012,17.30495]
[1778234694795,27.19,80004.75,0.0,-0.84183,0.00012,17.2599]
[1778234699830,27.18,80003.84,0.0,-0.842,0.00012,17.24772]
[1778234704865,27.18,79998.67,0.0,-0.84269,0.00012,17.19685]
[1778234707886,27.17,79994.77,0.0,-0.8432,0.00012,17.15925]
[1778234711914,27.17,79991.26,0.0,-0.84367,0.00012,17.12476]
[1778234713928,27.17,79987.45,0.0,-0.84416,0.00012,17.08887]
[1778234719975,27.16,79988.2,0.0,-0.84411,0.00012,17.09257]
[1778234725010,27.16,79987.71,0.0,-0.84421,0.00012,17.0855]
[1778234727024,27.16,79984.42,0.0,-0.84462,0.00012,17.05449]
[1778234732060,27.15,79980.37,0.0,-0.84519,0.00012,17.01041]
[1778234737095,27.15,79975.0,0.0,-0.8459,0.00012,16.95779]
[1778234739109,27.14,79972.08,0.0,-0.84636,0.00012,16.9239]
[1778234740117,27.14,79969.11,0.0,-0.84673,0.00012,16.89586]
[1778234743415,27.13,79970.54,0.0,-0.84658,0.00012,16.9071]
[1778234743465,27.13,79970.65,0.0,-0.84659,0.00012,16.90628]
[1778234749180,27.12,79970.07,0.0,-0.84672,0.00012,16.89708]
[1778234755222,27.12,79969.98,0.0,-0.84678,0.00012,16.89273]
[1778234761264,27.11,79970.09,0.0,-0.84681,0.00012,16.89022]
[1778234766299,27.11,79970.08,0.0,-0.84685,0.00012,16.88719]
[1778234769158,27.11,79969.98,0.0,-0.84689,0.00012,16.88453]
[1778234769320,27.11,79970.71,0.0,-0.8468,0.00012,16.8912]
[1778234777376,27.1,79971.07,0.0,-0.84682,0.00012,16.88978]
[1778234781665,27.1,79971.0,0.0,-0.84685,0.00012,16.88737]
[1778234781716,27.1,79971.0,0.0,-0.84685,0.00012,16.88737]
[1778234781766,27.09,79971.0,0.0,-0.84687,0.00012,16.88618]
[1778234785432,27.09,79968.0,0.0,-0.84726,0.00012,16.85704]
[1778234791474,27.09,79968.3,0.0,-0.8473,0.00012,16.85228]
[1778234797516,27.08,79969.25,0.0,-0.84724,0.00012,16.85707]
[1778234802925,27.08,79969.93,0.0,-0.84718,0.00012,16.86102]
[1778234802976,27.08,79969.93,0.0,-0.84718,0.00012,16.86102]
[1778234803026,27.08,79969.17,0.0,-0.84729,0.00012,16.8535]
[1778234806925,27.08,79969.13,0.0,-0.84731,0.00012,16.85201]
[1778234807014,27.07,79969.24,0.0,-0.84731,0.00012,16.8519]
[1778234812736,27.07,79968.71,0.0,-0.84741,0.00012,16.8443]
[1778234812837,27.07,79968.63,0.0,-0.84743,0.00012,16.84301]
[1778234818663,27.06,79966.98,0.0,-0.84767,0.00012,16.82472]
[1778234824705,27.06,79968.34,0.0,-0.84756,0.00012,16.83345]
[1778234827726,27.06,79975.02,0.0,-0.84677,0.00012,16.89235]
[1778234828733,27.05,79982.03,0.0,-0.84592,0.00012,16.9559]
[1778234829741,27.05,79989.08,0.0,-0.84506,0.00012,17.02008]
[1778234833768,27.05,79999.11,0.0,-0.84384,0.00012,17.11016]
[1778234835782,27.05,80002.8,0.0,-0.8434,0.00012,17.14285]
[1778234840817,27.05,80003.03,0.0,-0.84341,0.00012,17.14215]
[1778234845852,27.04,80001.58,0.0,-0.84363,0.00012,17.12623]
[1778234850713,27.04,80001.27,0.0,-0.84369,0.00012,17.12143]
[1778234855922,27.03,80000.72,0.0,-0.84383,0.00012,17.10937]
[1778234856452,27.03,80000.72,0.0,-0.84383,0.00012,17.10937]
[1778234856503,27.03,80000.72,0.0,-0.84383,0.00012,17.10937]
[1778234856929,27.03,80001.9,0.0,-0.84369,0.00012,17.11973]
[1778234859950,27.03,79995.48,0.0,-0.84456,0.00012,17.0555]
[1778234860958,27.02,79981.21,0.0,-0.84632,0.00012,16.92435]
[1778234861965,27.02,79962.69,0.0,-0.8486,0.00012,16.75387]
[1778234862972,27.02,79954.34,0.0,-0.84962,0.00012,16.6768]
[1778234864986,27.02,79949.21,0.0,-0.85025,0.00012,16.62879]
[1778234866962,27.02,79945.91,0.0,-0.85066,0.00012,16.5981]
[1778234867192,27.02,79945.91,0.0,-0.85066,0.00012,16.5981]
[1778234868010,27.02,79939.18,0.0,-0.85148,0.00012,16.53564]
[1778234873043,27.02,79937.02,0.0,-0.85176,0.00012,16.51398]
[1778234876012,27.01,79936.54,0.0,-0.85183,0.00012,16.5088]
[1778234876066,27.01,79936.54,0.0,-0.85183,0.00012,16.5088]
[1778234876113,27.01,79936.54,0.0,-0.85184,0.00012,16.50842]
[1778234877694,27.01,79936.15,0.0,-0.85189,0.00012,16.50447]
[1778234883113,27.01,79938.5,0.0,-0.85164,0.00012,16.5235]
[1778234884522,27.01,79939.65,0.0,-0.85151,0.00012,16.53363]
[1778234884576,27.01,79939.65,0.0,-0.85151,0.00012,16.53363]
[1778234885127,27.01,79938.76,0.0,-0.85162,0.00012,16.52508]
[1778234886834,27.01,79938.69,0.0,-0.85163,0.00012,16.52404]
[1778234892177,27.0,79937.2,0.0,-0.85184,0.00012,16.50824]
[1778234893184,27.0,79929.51,0.0,-0.85277,0.00012,16.43755]
[1778234894191,27.0,79924.23,0.0,-0.8534,0.00012,16.38903]
[1778234896208,27.0,79924.72,0.0,-0.85334,0.00012,16.39331]
[1778234896260,27.0,79926.12,0.0,-0.85318,0.00012,16.40591]
[1778234896316,27.0,79926.12,0.0,-0.85318,0.00012,16.40591]
[1778234897212,27.0,79926.2,0.0,-0.85317,0.00012,16.40643]
[1778234900234,27.0,79933.54,0.0,-0.85231,0.00012,16.47285]
[1778234905269,27.0,79925.03,0.0,-0.85334,0.00012,16.3936]
[1778234906276,27.0,79916.42,0.0,-0.85437,0.00012,16.31471]
[1778234908292,27.0,79911.32,0.0,-0.85497,0.00012,16.26792]
[1778234912320,27.0,79904.57,0.0,-0.8558,0.00012,16.20193]
[1778234913327,27.0,79897.67,0.0,-0.85661,0.00012,16.13895]
[1778234914700,27.0,79897.67,0.0,-0.85661,0.00012,16.13895]
[1778234914749,27.0,79897.67,0.0,-0.85661,0.00012,16.13895]
[1778234914851,27.0,79894.52,0.0,-0.85698,0.00012,16.11011]
[1778234916348,27.0,79889.84,0.0,-0.85754,0.00012,16.06692]
[1778234917355,27.0,79884.45,0.0,-0.85817,0.00012,16.01728]
[1778234918363,27.0,79879.8,0.0,-0.85872,0.00012,15.97448]
[1778234922391,27.0,79877.32,0.0,-0.85903,0.00012,15.9506]
[1778234924740,26.99,79874.84,0.0,-0.85932,0.00012,15.92771]
[1778234925368,26.99,79872.25,0.0,-0.85962,0.00012,15.90366]
[1778234926419,26.99,79880.48,0.0,-0.85867,0.00012,15.97841]
[1778234930655,26.99,79880.36,0.0,-0.8587,0.00012,15.9764]
[1778234930707,26.99,79880.36,0.0,-0.8587,0.00012,15.9764]
[1778234930756,26.99,79880.32,0.0,-0.85871,0.00012,15.97545]
[1778234934162,26.99,79879.95,0.0,-0.85876,0.00012,15.97179]
[1778234939511,26.99,79878.95,0.0,-0.8589,0.00012,15.96081]
[1778234940517,26.99,79872.98,0.0,-0.85959,0.00012,15.90616]
[1778234941524,26.99,79865.89,0.0,-0.86042,0.00012,15.84135]
[1778234943538,26.99,79862.59,0.0,-0.8608,0.00012,15.81109]
[1778234944552,26.99,79856.4,0.0,-0.86151,0.00011,15.75474]
[1778234948554,26.99,79852.67,0.0,-0.86194,0.00011,15.7209]
[1778234948599,26.99,79852.67,0.0,-0.86194,0.00011,15.7209]
[1778234950592,26.99,79846.45,0.0,-0.86265,0.00011,15.6646]
[1778234952606,26.99,79841.7,0.0,-0.86319,0.00011,15.62167]
[1778234956955,26.99,79840.49,0.0,-0.86332,0.00011,15.61059]
[1778234958512,26.99,79840.86,0.0,-0.86329,0.00011,15.6137]
[1778234958648,26.99,79832.07,0.0,-0.86429,0.00011,15.53339]
[1778234959655,26.99,79826.49,0.0,-0.86493,0.00011,15.48226]
[1778234961669,26.99,79824.95,0.0,-0.86511,0.00011,15.46753]
[1778234962679,26.99,79814.52,0.0,-0.86629,0.00011,15.37268]
[1778234963685,26.98,79803.04,0.0,-0.86758,0.00011,15.2682]
[1778234964692,26.98,79799.45,0.0,-0.86798,0.00011,15.23566]
[1778234969727,26.98,79791.49,0.0,-0.86886,0.00011,15.16367]
[1778234971741,26.98,79783.17,0.0,-0.86981,0.00011,15.08453]
[1778234972748,26.98,79778.05,0.0,-0.87037,0.00011,15.0387]
[1778234974762,26.99,79779.25,0.0,-0.87023,0.00011,15.05011]
[1778234975769,26.99,79784.12,0.0,-0.86969,0.00011,15.09429]
[1778234977786,26.99,79780.61,0.0,-0.87007,0.00011,15.06282]
[1778234977829,26.99,79780.61,0.0,-0.87007,0.00011,15.06282]
[1778234979798,26.99,79785.98,0.0,-0.86947,0.00011,15.112]
[1778234982818,26.99,79789.34,0.0,-0.8691,0.00011,15.14275]
[1778234984752,26.99,79786.21,0.0,-0.86944,0.00011,15.11463]
[1778234984837,26.99,79786.21,0.0,-0.86944,0.00011,15.11463]
[1778234989187,26.99,79781.24,0.0,-0.86998,0.00011,15.07039]
[1778234989239,26.99,79781.24,0.0,-0.86998,0.00011,15.07039]
[1778234989340,26.99,79781.75,0.0,-0.86992,0.00011,15.07544]
[1778234991882,26.99,79787.56,0.0,-0.86927,0.00011,15.12846]
[1778234996917,26.99,79787.39,0.0,-0.86928,0.00011,15.12769]
[1778235000947,26.99,79808.55,0.0,-0.86692,0.00011,15.31937]
[1778235001957,26.99,79823.76,0.0,-0.86521,0.00011,15.45786]
[1778235002964,26.99,79824.94,0.0,-0.86507,0.00011,15.46894]
[1778235004502,26.99,79822.66,0.0,-0.86532,0.00011,15.44864]
[1778235010020,27.0,79825.16,0.0,-0.86501,0.00011,15.47389]
[1778235012034,27.0,79827.27,0.0,-0.86476,0.00011,15.49369]
[1778235016003,27.0,79826.56,0.0,-0.86483,0.00011,15.48819]
[1778235016060,27.0,79826.56,0.0,-0.86483,0.00011,15.48819]
[1778235016249,27.0,79827.06,0.0,-0.86477,0.00011,15.49304]
[1778235021771,27.0,79826.85,0.0,-0.86477,0.00011,15.49268]
[1778235025447,27.0,79827.41,0.0,-0.86469,0.00011,15.49902]
[1778235025494,27.0,79827.41,0.0,-0.86469,0.00011,15.49902]
[1778235026132,27.0,79828.28,0.0,-0.86459,0.00011,15.50722]
[1778235031168,27.01,79823.75,0.0,-0.86511,0.00011,15.46357]
[1778235032175,27.01,79813.04,0.0,-0.86631,0.00011,15.36665]
[1778235033182,27.01,79813.34,0.0,-0.86627,0.00011,15.36988]
[1778235038217,27.01,79811.53,0.0,-0.86644,0.00011,15.3561]
[1778235040232,27.01,79806.66,0.0,-0.86698,0.00011,15.31276]
[1778235040940,27.01,79806.66,0.0,-0.86698,0.00011,15.31276]
[1778235041218,27.01,79806.66,0.0,-0.86698,0.00011,15.31276]
[1778235044260,27.01,79800.58,0.0,-0.86765,0.00011,15.25884]
[1778235045591,27.01,79800.48,0.0,-0.86765,0.00011,15.25824]
[1778235045647,27.01,79800.48,0.0,-0.86765,0.00011,15.25824]
[1778235046274,27.01,79801.25,0.0,-0.86756,0.00011,15.2655]
[1778235051310,27.02,79804.34,0.0,-0.8672,0.00011,15.2947]
[1778235052169,27.02,79804.34,0.0,-0.8672,0.00011,15.2947]
[1778235055652,27.02,79804.99,0.0,-0.86712,0.00011,15.30128]
[1778235055700,27.02,79804.99,0.0,-0.86712,0.00011,15.30128]
[1778235055811,27.02,79804.99,0.0,-0.86712,0.00011,15.30128]
[1778235056344,27.02,79803.36,0.0,-0.8673,0.00011,15.28699]
[1778235060648,27.02,79803.42,0.0,-0.86728,0.00011,15.28841]
[1778235060696,27.02,79803.42,0.0,-0.86728,0.00011,15.28841]
[1778235061568,27.02,79801.62,0.0,-0.86748,0.00011,15.27237]
[1778235061575,27.02,79801.62,0.0,-0.86748,0.00011,15.27237]
[1778235062386,27.02,79800.89,0.0,-0.86756,0.00011,15.26602]
[1778235063329,27.02,79800.89,0.0,-0.86756,0.00011,15.26602]
[1778235063589,27.02,79800.06,0.0,-0.86764,0.00011,15.25877]
[1778235065109,27.02,79800.53,0.0,-0.86759,0.00011,15.26327]
[1778235065124,27.02,79800.53,0.0,-0.86759,0.00011,15.26327]
[1778235065839,27.02,79797.42,0.0,-0.86793,0.00011,15.23543]
[1778235066059,27.02,79797.42,0.0,-0.86793,0.00011,15.23543]
[1778235066414,27.02,79796.81,0.0,-0.868,0.00011,15.2302]
[1778235071449,27.02,79793.44,0.0,-0.86835,0.00011,15.20123]
[1778235073667,27.02,79791.42,0.0,-0.86858,0.00011,15.18299]
[1778235073719,27.02,79791.42,0.0,-0.86858,0.00011,15.18299]
[1778235079292,27.02,79789.94,0.0,-0.86874,0.00011,15.16974]
[1778235079345,27.02,79789.94,0.0,-0.86874,0.00011,15.16974]
[1778235084389,27.03,79789.17,0.0,-0.8688,0.00011,15.16455]
[1778235084401,27.03,79789.17,0.0,-0.8688,0.00011,15.16455]
[1778235084461,27.03,79789.17,0.0,-0.8688,0.00011,15.16455]
[1778235084575,27.03,79787.84,0.0,-0.86894,0.00011,15.15344]
[1778235085302,27.03,79787.84,0.0,-0.86894,0.00011,15.15344]
[1778235085350,27.03,79787.84,0.0,-0.86894,0.00011,15.15344]
[1778235085400,27.03,79786.53,0.0,-0.86908,0.00011,15.14209]
[1778235089575,27.03,79781.97,0.0,-0.86955,0.00011,15.10305]
[1778235094612,27.03,79780.14,0.0,-0.86975,0.00011,15.08506]
[1778235096992,27.03,79779.16,0.0,-0.86986,0.00011,15.07642]
[1778235097033,27.03,79779.16,0.0,-0.86986,0.00011,15.07642]
[1778235097160,27.03,79779.16,0.0,-0.86986,0.00011,15.07642]
[1778235097194,27.03,79779.16,0.0,-0.86986,0.00011,15.07642]
[1778235097229,27.03,79778.12,0.0,-0.86997,0.00011,15.06746]
[1778235102668,27.04,79777.13,0.0,-0.87006,0.00011,15.05965]
[1778235104413,27.04,79777.13,0.0,-0.87006,0.00011,15.05965]
[1778235104465,27.04,79777.13,0.0,-0.87006,0.00011,15.05965]
[1778235104449,27.04,79778.86,0.0,-0.86987,0.00011,15.07564]
[1778235104533,27.04,79778.86,0.0,-0.86987,0.00011,15.07564]
[1778235104584,27.04,79778.86,0.0,-0.86987,0.00011,15.07564]
[1778235104682,27.04,79779.32,0.0,-0.86982,0.00011,15.07979]
[1778235109717,27.04,79779.37,0.0,-0.8698,0.00011,15.0812]
[1778235114838,27.04,79782.96,0.0,-0.86938,0.00011,15.11532]
[1778235114869,27.04,79782.96,0.0,-0.86938,0.00011,15.11532]
[1778235115063,27.04,79782.96,0.0,-0.86938,0.00011,15.11532]
[1778235115108,27.04,79782.96,0.0,-0.86938,0.00011,15.11532]
[1778235115164,27.04,79785.6,0.0,-0.86908,0.00011,15.14011]
[1778235115783,27.04,79785.6,0.0,-0.86908,0.00011,15.14011]
[1778235115951,27.04,79785.6,0.0,-0.86908,0.00011,15.14011]
[1778235120297,27.04,79786.07,0.0,-0.86901,0.00011,15.14566]
[1778235120345,27.04,79786.07,0.0,-0.86901,0.00011,15.14566]
[1778235120396,27.04,79786.07,0.0,-0.86901,0.00011,15.14566]
[1778235120398,27.05,79786.82,0.0,-0.86891,0.00011,15.15333]
[1778235125831,27.05,79789.12,0.0,-0.86863,0.00011,15.17618]
[1778235129576,27.05,79790.49,0.0,-0.86847,0.00011,15.18973]
[1778235129742,27.05,79790.49,0.0,-0.86847,0.00011,15.18973]
[1778235129788,27.05,79790.49,0.0,-0.86847,0.00011,15.18973]
[1778235129860,27.05,79796.21,0.0,-0.86783,0.00011,15.24171]
[1778235134894,27.05,79795.26,0.0,-0.86791,0.00011,15.2351]
[1778235140936,27.06,79795.78,0.0,-0.86783,0.00011,15.24174]
[1778235142479,27.06,79795.78,0.0,-0.86783,0.00011,15.24174]
[1778235142580,27.06,79795.86,0.0,-0.86781,0.00011,15.24279]
[1778235146600,27.06,79795.95,0.0,-0.86779,0.00011,15.2449]
[1778235146793,27.06,79795.95,0.0,-0.86779,0.00011,15.2449]
[1778235146845,27.06,79795.95,0.0,-0.86779,0.00011,15.2449]
[1778235153025,27.06,79798.64,0.0,-0.86749,0.00011,15.26738]
[1778235153563,27.06,79798.64,0.0,-0.86749,0.00011,15.26738]
[1778235153615,27.06,79798.64,0.0,-0.86749,0.00011,15.26738]
[1778235153659,27.06,79798.64,0.0,-0.86749,0.00011,15.26738]
[1778235153709,27.06,79798.64,0.0,-0.86749,0.00011,15.26738]
[1778235154032,27.06,79799.78,0.0,-0.86736,0.00011,15.27796]
[1778235156738,27.06,79799.92,0.0,-0.86733,0.00011,15.27979]
[1778235156791,27.06,79799.92,0.0,-0.86733,0.00011,15.27979]
[1778235162088,27.07,79801.79,0.0,-0.86711,0.00011,15.29829]
[1778235167124,27.07,79800.72,0.0,-0.86721,0.00011,15.29]
[1778235167995,27.07,79800.72,0.0,-0.86721,0.00011,15.29]
[1778235168052,27.07,79800.72,0.0,-0.86721,0.00011,15.29]
[1778235168128,27.07,79800.72,0.0,-0.86721,0.00011,15.29]
[1778235168141,27.07,79800.72,0.0,-0.86721,0.00011,15.29]
[1778235168153,27.07,79800.65,0.0,-0.86721,0.00011,15.28966]
[1778235174173,27.07,79801.01,0.0,-0.86715,0.00011,15.29467]
[1778235174873,27.07,79801.01,0.0,-0.86715,0.00011,15.29467]
[1778235174924,27.07,79801.01,0.0,-0.86715,0.00011,15.29467]
[1778235175022,27.07,79801.01,0.0,-0.86715,0.00011,15.29467]
[1778235175072,27.07,79801.01,0.0,-0.86715,0.00011,15.29467]
[1778235175180,27.07,79800.9,0.0,-0.86716,0.00011,15.29397]
[1778235180215,27.07,79801.51,0.0,-0.86707,0.00011,15.30091]
[1778235185271,27.07,79802.33,0.0,-0.86697,0.00011,15.30944]
[1778235185395,27.07,79802.33,0.0,-0.86697,0.00011,15.30944]
[1778235185400,27.07,79802.33,0.0,-0.86697,0.00011,15.30944]
[1778235185466,27.07,79802.33,0.0,-0.86697,0.00011,15.30944]
[1778235185495,27.07,79802.95,0.0,-0.86689,0.00011,15.31532]
[1778235190383,27.08,79803.49,0.0,-0.86682,0.00011,15.32133]
[1778235190435,27.08,79803.49,0.0,-0.86682,0.00011,15.32133]
[1778235190484,27.08,79806.64,0.0,-0.86646,0.00011,15.35035]
[1778235190627,27.08,79806.64,0.0,-0.86646,0.00011,15.35035]
[1778235190635,27.08,79806.64,0.0,-0.86646,0.00011,15.35035]
[1778235196330,27.08,79814.53,0.0,-0.86554,0.00011,15.42459]
[1778235198293,27.08,79814.53,0.0,-0.86554,0.00011,15.42459]
[1778235198424,27.08,79814.53,0.0,-0.86554,0.00011,15.42459]
[1778235198498,27.08,79813.95,0.0,-0.86559,0.00011,15.42018]
[1778235199053,27.08,79813.95,0.0,-0.86559,0.00011,15.42018]
[1778235199105,27.08,79813.95,0.0,-0.86559,0.00011,15.42018]
[1778235204386,27.08,79813.59,0.0,-0.86562,0.00011,15.41817]
[1778235205950,27.08,79813.17,0.0,-0.86566,0.00011,15.41447]
[1778235206002,27.08,79813.17,0.0,-0.86566,0.00011,15.41447]
[1778235206034,27.08,79813.17,0.0,-0.86566,0.00011,15.41447]
[1778235206084,27.08,79813.17,0.0,-0.86566,0.00011,15.41447]
[1778235206403,27.08,79813.31,0.0,-0.86565,0.00011,15.41584]
[1778235211438,27.09,79813.35,0.0,-0.86566,0.00011,15.41293]
[1778235216473,27.09,79813.22,0.0,-0.86565,0.00011,15.41389]
[1778235221508,27.09,79812.97,0.0,-0.86565,0.00011,15.41371]
[1778235226492,27.09,79812.66,0.0,-0.86566,0.00011,15.41254]
[1778235226579,27.09,79812.66,0.0,-0.86566,0.00011,15.41254]
[1778235226620,27.09,79813.15,0.0,-0.8656,0.00011,15.41737]
[1778235226711,27.09,79813.15,0.0,-0.8656,0.00011,15.41737]
[1778235232688,27.1,79813.23,0.0,-0.86557,0.00011,15.42003]
[1778235232740,27.1,79813.23,0.0,-0.86557,0.00011,15.42003]
[1778235237526,27.1,79812.89,0.0,-0.86559,0.00011,15.41847]
[1778235237572,27.1,79812.89,0.0,-0.86559,0.00011,15.41847]
[1778235237627,27.1,79811.82,0.0,-0.8657,0.00011,15.40955]
[1778235242655,27.1,79811.61,0.0,-0.8657,0.00011,15.40955]
[1778235247692,27.11,79811.74,0.0,-0.86566,0.00011,15.41256]
[1778235249213,27.11,79811.74,0.0,-0.86566,0.00011,15.41256]
[1778235249259,27.11,79811.74,0.0,-0.86566,0.00011,15.41256]
[1778235249332,27.11,79811.74,0.0,-0.86566,0.00011,15.41256]
[1778235249385,27.11,79811.74,0.0,-0.86566,0.00011,15.41256]
[1778235249486,27.11,79811.81,0.0,-0.86564,0.00011,15.41391]
[1778235254744,27.11,79811.49,0.0,-0.86566,0.00011,15.41247]
[1778235258752,27.11,79811.69,0.0,-0.86563,0.00011,15.415]
[1778235258804,27.11,79811.69,0.0,-0.86563,0.00011,15.415]
[1778235259020,27.11,79811.69,0.0,-0.86563,0.00011,15.415]
[1778235259073,27.11,79811.69,0.0,-0.86563,0.00011,15.415]
[1778235259121,27.11,79811.62,0.0,-0.86563,0.00011,15.41506]
[1778235264814,27.11,79812.4,0.0,-0.86552,0.00011,15.42373]
[1778235269776,27.11,79812.36,0.0,-0.86551,0.00011,15.42469]
[1778235269824,27.11,79812.36,0.0,-0.86551,0.00011,15.42469]
[1778235269887,27.11,79812.36,0.0,-0.86551,0.00011,15.42469]
[1778235269937,27.11,79812.36,0.0,-0.86551,0.00011,15.42469]
[1778235269988,27.11,79812.39,0.0,-0.8655,0.00011,15.42528]
[1778235282940,27.12,79814.37,0.0,-0.8653,0.00011,15.43934]
[1778235283841,27.12,79814.37,0.0,-0.8653,0.00011,15.43934]
[1778235283893,27.12,79814.37,0.0,-0.8653,0.00011,15.43934]
[1778235284121,27.12,79814.37,0.0,-0.8653,0.00011,15.43934]
[1778235284165,27.12,79814.37,0.0,-0.8653,0.00011,15.43934]
[1778235284223,27.12,79814.37,0.0,-0.8653,0.00011,15.43932]
[1778235289989,27.12,79813.85,0.0,-0.86536,0.00011,15.43451]
[1778235294504,27.12,79813.82,0.0,-0.86537,0.00011,15.4342]
[1778235294955,27.12,79813.78,0.0,-0.86537,0.00011,15.43381]
[1778235295507,27.12,79813.78,0.0,-0.86537,0.00011,15.43381]
[1778235295608,27.12,79808.7,0.0,-0.86594,0.00011,15.38797]
[1778235296034,27.12,79805.21,0.0,-0.86633,0.00011,15.35651]
[1778235300080,27.12,79804.85,0.0,-0.86637,0.00011,15.3536]
[1778235301010,27.12,79804.85,0.0,-0.86637,0.00011,15.3536]
[1778235301033,27.12,79804.85,0.0,-0.86637,0.00011,15.3536]
[1778235307129,27.12,79806.18,0.0,-0.86621,0.00011,15.36632]
[1778235310431,27.12,79806.15,0.0,-0.86621,0.00011,15.36622]
[1778235310606,27.12,79806.15,0.0,-0.86621,0.00011,15.36622]
[1778235310680,27.12,79806.15,0.0,-0.86621,0.00011,15.36622]
[1778235310707,27.12,79808.67,0.0,-0.86592,0.00011,15.38936]
[1778235311157,27.12,79816.34,0.0,-0.86506,0.00011,15.45893]
[1778235313537,27.12,79816.65,0.0,-0.86502,0.00011,15.46201]
[1778235313582,27.12,79816.65,0.0,-0.86502,0.00011,15.46201]
[1778235313683,27.12,79820.25,0.0,-0.86461,0.00011,15.49479]
[1778235313807,27.12,79820.25,0.0,-0.86461,0.00011,15.49479]
[1778235313928,27.12,79820.25,0.0,-0.86461,0.00011,15.49479]
[1778235314178,27.12,79823.86,0.0,-0.8642,0.00011,15.52763]
[1778235320220,27.12,79825.48,0.0,-0.864,0.00011,15.54344]
[1778235321227,27.12,79829.33,0.0,-0.86357,0.00011,15.5784]
[1778235322635,27.12,79829.33,0.0,-0.86357,0.00011,15.5784]
[1778235322680,27.12,79829.33,0.0,-0.86357,0.00011,15.5784]
[1778235322881,27.12,79832.22,0.0,-0.86324,0.00011,15.60465]
[1778235323105,27.12,79832.22,0.0,-0.86324,0.00011,15.60465]
[1778235323241,27.12,79832.4,0.0,-0.86322,0.00011,15.60638]
[1778235325255,27.12,79839.99,0.0,-0.86235,0.00011,15.67522]
[1778235326262,27.12,79839.99,0.0,-0.86235,0.00011,15.67522]
[1778235326431,27.12,79839.99,0.0,-0.86235,0.00011,15.67522]
[1778235326619,27.12,79839.99,0.0,-0.86235,0.00011,15.67522]
[1778235326734,27.12,79844.94,0.0,-0.86179,0.00011,15.72002]
[1778235328687,27.12,79844.79,0.0,-0.8618,0.00011,15.7186]
[1778235329283,27.12,79838.74,0.0,-0.86249,0.00011,15.66375]
[1778235330642,27.12,79838.74,0.0,-0.86249,0.00011,15.66375]
[1778235330693,27.12,79838.74,0.0,-0.86249,0.00011,15.66375]
[1778235336332,27.12,79840.03,0.0,-0.86238,0.00011,15.67119]
[1778235338464,27.12,79840.53,0.0,-0.86232,0.00011,15.67569]
[1778235338516,27.12,79840.53,0.0,-0.86232,0.00011,15.67569]
[1778235342696,27.12,79840.36,0.0,-0.86234,0.00011,15.674]
[1778235342732,27.12,79840.36,0.0,-0.86234,0.00011,15.674]
[1778235343381,27.12,79835.25,0.0,-0.86292,0.00011,15.62772]
[1778235344388,27.12,79831.84,0.0,-0.86331,0.00011,15.59691]
[1778235347538,27.12,79831.71,0.0,-0.86332,0.00011,15.59584]
[1778235347661,27.12,79831.71,0.0,-0.86332,0.00011,15.59584]
[1778235348416,27.12,79837.0,0.0,-0.86273,0.00011,15.6431]
[1778235353451,27.12,79836.03,0.0,-0.86286,0.00011,15.63268]
[1778235358086,27.12,79835.92,0.0,-0.86289,0.00011,15.63034]
[1778235358670,27.12,79835.92,0.0,-0.86289,0.00011,15.63034]
[1778235361508,27.11,79828.41,0.0,-0.86376,0.00011,15.56121]
[1778235364755,27.11,79828.0,0.0,-0.86381,0.00011,15.55698]
[1778235367550,27.11,79820.5,0.0,-0.86467,0.00011,15.48817]
[1778235368559,27.11,79814.21,0.0,-0.86538,0.00011,15.43122]
[1778235372586,27.11,79812.08,0.0,-0.86562,0.00011,15.41172]
[1778235376522,27.11,79811.61,0.0,-0.86568,0.00011,15.40732]
[1778235376574,27.11,79811.61,0.0,-0.86568,0.00011,15.40732]
[1778235381649,27.11,79810.46,0.0,-0.86581,0.00011,15.39692]
[1778235387456,27.11,79810.47,0.0,-0.86581,0.00011,15.39702]
[1778235392726,27.11,79809.55,0.0,-0.86594,0.00011,15.38486]
[1778235397761,27.11,79809.82,0.0,-0.8659,0.00011,15.38763]
[1778235398215,27.11,79809.82,0.0,-0.8659,0.00011,15.38763]
[1778235405818,27.11,79810.47,0.0,-0.86582,0.00011,15.39407]
[1778235410852,27.11,79809.6,0.0,-0.86591,0.00011,15.38666]
[1778235413154,27.11,79809.46,0.0,-0.86593,0.00011,15.3855]
[1778235418908,27.11,79811.65,0.0,-0.86567,0.00011,15.40589]
[1778235423943,27.12,79811.67,0.0,-0.86567,0.00011,15.40651]
[1778235429054,27.12,79810.35,0.0,-0.86581,0.00011,15.39502]
[1778235429152,27.12,79816.75,0.0,-0.86509,0.00011,15.45287]
[1778235429985,27.12,79822.31,0.0,-0.86446,0.00011,15.5031]
[1778235434013,27.12,79821.88,0.0,-0.86452,0.00011,15.49896]
[1778235439048,27.12,79821.58,0.0,-0.86455,0.00011,15.49642]
[1778235444083,27.11,79821.23,0.0,-0.86459,0.00011,15.49267]
[1778235445090,27.11,79815.03,0.0,-0.86529,0.00011,15.43658]
[1778235446097,27.11,79811.06,0.0,-0.86574,0.00011,15.40065]
[1778235448111,27.11,79809.99,0.0,-0.86586,0.00011,15.39099]
[1778235453146,27.11,79807.13,0.0,-0.8662,0.00011,15.36135]
[1778235458181,27.12,79806.46,0.0,-0.86627,0.00011,15.35581]
[1778235463216,27.12,79806.37,0.0,-0.86628,0.00011,15.35557]
[1778235464223,27.12,79811.45,0.0,-0.86571,0.00011,15.40149]
[1778235465230,27.12,79822.32,0.0,-0.86448,0.00011,15.49971]
[1778235467244,27.12,79823.67,0.0,-0.86432,0.00011,15.51252]
[1778235472280,27.12,79824.43,0.0,-0.86422,0.00011,15.52075]
[1778235477315,27.12,79823.75,0.0,-0.86428,0.00011,15.51573]
[1778235482037,27.12,79823.6,0.0,-0.86429,0.00011,15.51508]
[1778235482090,27.12,79823.6,0.0,-0.86429,0.00011,15.51508]
[1778235486326,27.12,79825.07,0.0,-0.86411,0.00011,15.5295]
[1778235492420,27.13,79824.36,0.0,-0.86417,0.00011,15.52466]
[1778235495441,27.13,79828.68,0.0,-0.86367,0.00011,15.56434]
[1778235496448,27.13,79832.13,0.0,-0.86328,0.00011,15.59569]
[1778235499942,27.13,79833.7,0.0,-0.8631,0.00011,15.61022]
[1778235500104,27.13,79833.7,0.0,-0.8631,0.00011,15.61022]
[1778235504491,27.13,79835.2,0.0,-0.86292,0.00011,15.62404]
[1778235504539,27.13,79835.2,0.0,-0.86292,0.00011,15.62404]
[1778235504955,27.13,79835.2,0.0,-0.86292,0.00011,15.62408]
[1778235510547,27.13,79835.69,0.0,-0.86287,0.00011,15.62865]
[1778235515582,27.13,79837.56,0.0,-0.86268,0.00011,15.64139]
[1778235516391,27.13,79837.56,0.0,-0.86268,0.00011,15.64139]
[1778235516657,27.13,79837.56,0.0,-0.86268,0.00011,15.64139]
[1778235522631,27.13,79839.51,0.0,-0.86247,0.00011,15.65858]
[1778235525149,27.13,79838.79,0.0,-0.86255,0.00011,15.65192]
[1778235525192,27.13,79838.79,0.0,-0.86255,0.00011,15.65192]
[1778235531695,27.13,79837.97,0.0,-0.86265,0.00011,15.64405]
[1778235536769,27.13,79838.54,0.0,-0.86259,0.00011,15.64881]
[1778235538699,27.13,79839.39,0.0,-0.86249,0.00011,15.65641]
[1778235538751,27.13,79839.39,0.0,-0.86249,0.00011,15.65641]
[1778235538781,27.13,79846.89,0.0,-0.86164,0.00011,15.72417]
[1778235541802,27.13,79848.61,0.0,-0.86145,0.00011,15.73915]
[1778235544941,27.12,79848.29,0.0,-0.86149,0.00011,15.73585]
[1778235544945,27.12,79848.29,0.0,-0.86149,0.00011,15.73585]
[1778235548424,27.12,79848.25,0.0,-0.86151,0.00011,15.73475]
[1778235548476,27.12,79848.25,0.0,-0.86151,0.00011,15.73475]
[1778235553103,27.12,79848.67,0.0,-0.86147,0.00011,15.73763]
[1778235553150,27.12,79848.67,0.0,-0.86147,0.00011,15.73763]
[1778235556847,27.12,79848.71,0.0,-0.86147,0.00011,15.73745]
[1778235556898,27.12,79848.71,0.0,-0.86147,0.00011,15.73745]
[1778235558209,27.12,79849.79,0.0,-0.86135,0.00011,15.74687]
[1778235567985,27.12,79854.87,0.0,-0.86079,0.00011,15.79114]
[1778235568981,27.12,79854.87,0.0,-0.86079,0.00011,15.79114]
[1778235569024,27.12,79854.87,0.0,-0.86079,0.00011,15.79114]
[1778235569073,27.12,79860.18,0.0,-0.86019,0.00012,15.83903]
[1778235570306,27.12,79860.18,0.0,-0.86019,0.00012,15.83903]
[1778235570356,27.12,79860.18,0.0,-0.86019,0.00012,15.83903]
[1778235577049,27.11,79862.43,0.0,-0.85999,0.00012,15.85294]
[1778235579563,27.11,79862.43,0.0,-0.85999,0.00012,15.85294]
[1778235579615,27.11,79862.43,0.0,-0.85999,0.00012,15.85294]
[1778235584361,27.11,79862.43,0.0,-0.86,0.00012,15.8521]
[1778235584597,27.11,79863.61,0.0,-0.85988,0.00012,15.86145]
[1778235585430,27.11,79863.61,0.0,-0.85988,0.00012,15.86145]
[1778235585529,27.11,79867.14,0.0,-0.85948,0.00012,15.89316]
[1778235588599,27.11,79867.08,0.0,-0.85949,0.00012,15.8923]
[1778235588651,27.11,79867.08,0.0,-0.85949,0.00012,15.8923]
[1778235594168,27.11,79865.09,0.0,-0.85974,0.00012,15.87231]
[1778235596577,27.11,79864.45,0.0,-0.85982,0.00012,15.86625]
[1778235596720,27.11,79864.45,0.0,-0.85982,0.00012,15.86625]
[1778235596750,27.11,79859.17,0.0,-0.86043,0.00012,15.81797]
[1778235598815,27.11,79856.52,0.0,-0.86074,0.00011,15.79395]
[1778235598912,27.11,79856.52,0.0,-0.86074,0.00011,15.79395]
[1778235599130,27.11,79855.09,0.0,-0.86091,0.00011,15.78073]
[1778235599259,27.11,79855.09,0.0,-0.86091,0.00011,15.78073]
[1778235599352,27.11,79852.54,0.0,-0.8612,0.00011,15.75762]
[1778235601525,27.11,79852.32,0.0,-0.86122,0.00011,15.75554]
[1778235601570,27.11,79852.32,0.0,-0.86122,0.00011,15.75554]
[1778235608266,27.11,79852.47,0.0,-0.86122,0.00011,15.75615]
[1778235611287,27.1,79844.62,0.0,-0.86212,0.00011,15.68444]
[1778235612894,27.1,79844.62,0.0,-0.86212,0.00011,15.68444]
[1778235612944,27.1,79844.62,0.0,-0.86212,0.00011,15.68444]
[1778235614741,27.1,79842.48,0.0,-0.86238,0.00011,15.66436]
[1778235614785,27.1,79842.48,0.0,-0.86238,0.00011,15.66436]
[1778235615854,27.1,79839.02,0.0,-0.86278,0.00011,15.63243]
[1778235615906,27.1,79839.02,0.0,-0.86278,0.00011,15.63243]
[1778235615912,27.1,79837.01,0.0,-0.86301,0.00011,15.61397]
[1778235616902,27.1,79837.01,0.0,-0.86301,0.00011,15.61397]
[1778235619853,27.1,79835.12,0.0,-0.86323,0.00011,15.59638]
[1778235619896,27.1,79835.12,0.0,-0.86323,0.00011,15.59638]
[1778235626392,27.1,79835.11,0.0,-0.86326,0.00011,15.59435]
[1778235628062,27.1,79835.86,0.0,-0.86317,0.00011,15.60089]
[1778235628109,27.1,79835.86,0.0,-0.86317,0.00011,15.60089]
[1778235628938,27.1,79835.86,0.0,-0.86317,0.00011,15.60089]
[1778235628979,27.1,79835.86,0.0,-0.86317,0.00011,15.60089]
[1778235629039,27.1,79835.86,0.0,-0.86318,0.00011,15.60042]
[1778235631768,27.1,79835.9,0.0,-0.86318,0.00011,15.60055]
[1778235635736,27.1,79833.78,0.0,-0.86346,0.00011,15.57613]
[1778235635942,27.1,79833.78,0.0,-0.86346,0.00011,15.57613]
[1778235636192,27.1,79832.87,0.0,-0.86357,0.00011,15.56771]
[1778235636212,27.1,79832.87,0.0,-0.86357,0.00011,15.56771]
[1778235636462,27.1,79832.65,0.0,-0.8636,0.00011,15.56555]
[1778235645535,27.09,79832.56,0.0,-0.86362,0.00011,15.56335]
[1778235646533,27.09,79827.97,0.0,-0.86414,0.00011,15.52172]
[1778235647377,27.09,79827.97,0.0,-0.86414,0.00011,15.52172]
[1778235647531,27.09,79827.97,0.0,-0.86414,0.00011,15.52172]
[1778235647540,27.09,79821.22,0.0,-0.86491,0.00011,15.46066]
[1778235653010,27.09,79824.21,0.0,-0.86458,0.00011,15.48711]
[1778235653058,27.09,79824.21,0.0,-0.86458,0.00011,15.48711]
[1778235653121,27.09,79824.28,0.0,-0.86457,0.00011,15.48739]
[1778235653173,27.09,79824.28,0.0,-0.86457,0.00011,15.48739]
[1778235654590,27.09,79824.38,0.0,-0.86457,0.00011,15.48759]
[1778235659625,27.09,79823.85,0.0,-0.86465,0.00011,15.48101]
[1778235661811,27.09,79823.7,0.0,-0.86468,0.00011,15.47929]
[1778235661858,27.09,79823.7,0.0,-0.86468,0.00011,15.47929]
[1778235662340,27.09,79822.78,0.0,-0.86478,0.00011,15.47061]
[1778235662392,27.09,79822.78,0.0,-0.86478,0.00011,15.47061]
[1778235662646,27.09,79823.51,0.0,-0.86471,0.00011,15.47685]
[1778235667681,27.08,79823.05,0.0,-0.86478,0.00011,15.47087]
[1778235670030,27.08,79822.65,0.0,-0.86483,0.00011,15.4669]
[1778235679765,27.08,79822.7,0.0,-0.86488,0.00011,15.46332]
[1778235684274,27.08,79822.8,0.0,-0.86489,0.00011,15.46266]
[1778235684335,27.08,79822.8,0.0,-0.86489,0.00011,15.46266]
[1778235684632,27.08,79822.8,0.0,-0.86489,0.00011,15.46266]
[1778235684748,27.08,79822.8,0.0,-0.86489,0.00011,15.46266]
[1778235684800,27.08,79822.77,0.0,-0.86489,0.00011,15.462]
[1778235689835,27.07,79823.28,0.0,-0.86486,0.00011,15.46464]
[1778235693372,27.07,79822.33,0.0,-0.86501,0.00011,15.4507]
[1778235693420,27.07,79822.33,0.0,-0.86501,0.00011,15.4507]
[1778235698899,27.07,79819.71,0.0,-0.86534,0.00011,15.42477]
[1778235700882,27.07,79819.68,0.0,-0.86535,0.00011,15.42413]
[1778235700928,27.07,79819.68,0.0,-0.86535,0.00011,15.42413]
[1778235701783,27.07,79819.76,0.0,-0.86534,0.00011,15.42448]
[1778235701786,27.07,79819.76,0.0,-0.86534,0.00011,15.42448]
[1778235701920,27.07,79819.78,0.0,-0.86534,0.00011,15.42429]
[1778235706957,27.06,79820.11,0.0,-0.86533,0.00011,15.42536]
[1778235716023,27.06,79820.36,0.0,-0.86535,0.00011,15.4242]
[1778235718136,27.06,79820.61,0.0,-0.86532,0.00011,15.42606]
[1778235718188,27.06,79820.61,0.0,-0.86532,0.00011,15.42606]
[1778235723656,27.05,79820.65,0.0,-0.86535,0.00011,15.42405]
[1778235724502,27.05,79820.04,0.0,-0.86542,0.00011,15.41813]
[1778235724553,27.05,79820.04,0.0,-0.86542,0.00011,15.41813]
[1778235725089,27.05,79816.16,0.0,-0.86586,0.00011,15.38267]
[1778235726358,27.05,79815.3,0.0,-0.86596,0.00011,15.37455]
[1778235726775,27.05,79815.3,0.0,-0.86596,0.00011,15.37455]
[1778235733146,27.05,79817.61,0.0,-0.86574,0.00011,15.39303]
[1778235734540,27.05,79817.61,0.0,-0.86574,0.00011,15.39303]
[1778235734581,27.05,79817.61,0.0,-0.86574,0.00011,15.39303]
[1778235735091,27.05,79817.61,0.0,-0.86574,0.00011,15.39303]
[1778235735120,27.05,79817.61,0.0,-0.86574,0.00011,15.39303]
[1778235735161,27.05,79819.14,0.0,-0.86557,0.00011,15.40619]
[1778235740539,27.05,79819.1,0.0,-0.86559,0.00011,15.40512]
[1778235741202,27.05,79827.13,0.0,-0.8647,0.00011,15.47635]
[1778235742819,27.05,79827.13,0.0,-0.8647,0.00011,15.47635]
[1778235742871,27.05,79827.13,0.0,-0.8647,0.00011,15.47635]
[1778235743052,27.04,79830.94,0.0,-0.86428,0.00011,15.50993]
[1778235748251,27.04,79830.48,0.0,-0.86436,0.00011,15.50346]
[1778235749442,27.04,79830.48,0.0,-0.86436,0.00011,15.50346]
[1778235749494,27.04,79830.48,0.0,-0.86436,0.00011,15.50346]
[1778235750125,27.04,79830.48,0.0,-0.86436,0.00011,15.50346]
[1778235750217,27.04,79830.48,0.0,-0.86437,0.00011,15.50258]
[1778235750265,27.04,79830.54,0.0,-0.86437,0.00011,15.50312]
[1778235751335,27.04,79830.54,0.0,-0.86437,0.00011,15.50312]
[1778235751345,27.04,79831.23,0.0,-0.86432,0.00011,15.50478]
[1778235752280,27.04,79839.45,0.0,-0.86339,0.00011,15.57883]
[1778235754293,27.04,79842.1,0.0,-0.86311,0.00011,15.60176]
[1778235757262,27.04,79844.48,0.0,-0.86284,0.00011,15.62294]
[1778235757314,27.04,79844.48,0.0,-0.86284,0.00011,15.62294]
[1778235762359,27.04,79843.22,0.0,-0.863,0.00011,15.61051]
[1778235762411,27.04,79843.22,0.0,-0.863,0.00011,15.61051]
[1778235762605,27.04,79843.22,0.0,-0.863,0.00011,15.61051]
[1778235762689,27.04,79843.22,0.0,-0.863,0.00011,15.61051]
[1778235762706,27.03,79842.06,0.0,-0.86313,0.00011,15.59967]
[1778235770001,27.03,79842.56,0.0,-0.86308,0.00011,15.60392]
[1778235770054,27.03,79842.56,0.0,-0.86308,0.00011,15.60392]
[1778235775440,27.03,79844.69,0.0,-0.86285,0.00011,15.622]
[1778235779855,27.03,79844.94,0.0,-0.86283,0.00011,15.6239]
[1778235779907,27.03,79844.94,0.0,-0.86283,0.00011,15.6239]
[1778235779930,27.03,79844.94,0.0,-0.86283,0.00011,15.6239]
[1778235779978,27.03,79844.94,0.0,-0.86283,0.00011,15.6239]
[1778235780079,27.03,79844.91,0.0,-0.86284,0.00011,15.62341]
[1778235783142,27.03,79844.58,0.0,-0.86288,0.00011,15.6203]
[1778235783194,27.03,79844.58,0.0,-0.86288,0.00011,15.6203]
[1778235788323,27.03,79845.3,0.0,-0.8628,0.00011,15.62635]
[1778235789883,27.03,79842.81,0.0,-0.86309,0.00011,15.60357]
[1778235789983,27.03,79840.77,0.0,-0.86332,0.00011,15.58457]
[1778235790340,27.03,79840.77,0.0,-0.86332,0.00011,15.58457]
[1778235790546,27.03,79840.23,0.0,-0.86339,0.00011,15.57967]
[1778235793707,27.03,79840.01,0.0,-0.86342,0.00011,15.57692]
[1778235793753,27.03,79840.01,0.0,-0.86342,0.00011,15.57692]
[1778235798276,27.03,79839.8,0.0,-0.86347,0.00011,15.57279]
[1778235798288,27.03,79839.8,0.0,-0.86347,0.00011,15.57279]
[1778235803637,27.02,79839.92,0.0,-0.86349,0.00011,15.57172]
[1778235809679,27.02,79840.03,0.0,-0.8635,0.00011,15.57061]
[1778235810356,27.02,79840.03,0.0,-0.8635,0.00011,15.57061]
[1778235810403,27.02,79840.03,0.0,-0.8635,0.00011,15.57061]
[1778235811019,27.02,79840.03,0.0,-0.8635,0.00011,15.57061]
[1778235811069,27.02,79840.03,0.0,-0.8635,0.00011,15.57061]
[1778235811121,27.02,79839.63,0.0,-0.86358,0.00011,15.56248]
[1778235813679,27.02,79839.3,0.0,-0.86363,0.00011,15.55882]
[1778235814101,27.02,79839.3,0.0,-0.86363,0.00011,15.55882]
[1778235814714,27.02,79846.71,0.0,-0.86279,0.00011,15.62571]
[1778235817226,27.02,79848.36,0.0,-0.8626,0.00011,15.64094]
[1778235823777,27.02,79847.0,0.0,-0.86274,0.00011,15.62979]
[1778235824487,27.02,79847.0,0.0,-0.86274,0.00011,15.62979]
[1778235824500,27.02,79847.0,0.0,-0.86274,0.00011,15.62979]
[1778235824784,27.02,79849.13,0.0,-0.8625,0.00011,15.64867]
[1778235829819,27.02,79851.03,0.0,-0.86231,0.00011,15.66334]
[1778235830838,27.01,79857.12,0.0,-0.86162,0.00011,15.71813]
[1778235831838,27.01,79865.45,0.0,-0.86066,0.00012,15.79391]
[1778235832845,27.01,79873.28,0.0,-0.85976,0.00012,15.8651]
[1778235835099,27.01,79874.73,0.0,-0.85959,0.00012,15.87815]
[1778235835149,27.01,79874.73,0.0,-0.85959,0.00012,15.87815]
[1778235835201,27.01,79874.75,0.0,-0.85959,0.00012,15.87817]
[1778235840901,27.01,79879.52,0.0,-0.85905,0.00012,15.92059]
[1778235847720,27.01,79879.63,0.0,-0.85904,0.00012,15.92113]
[1778235847960,27.01,79879.63,0.0,-0.85904,0.00012,15.92113]
[1778235848105,27.01,79879.63,0.0,-0.85904,0.00012,15.92113]
[1778235848138,27.01,79879.63,0.0,-0.85904,0.00012,15.92113]
[1778235848206,27.01,79879.67,0.0,-0.85906,0.00012,15.92024]
[1778235849471,27.01,79879.17,0.0,-0.85912,0.00012,15.91541]
[1778235856007,27.01,79876.72,0.0,-0.85942,0.00012,15.89138]
[1778235857967,27.01,79876.72,0.0,-0.85942,0.00012,15.89138]
[1778235858020,27.01,79877.32,0.0,-0.85936,0.00012,15.89639]
[1778235858283,27.01,79877.32,0.0,-0.85936,0.00012,15.89639]
[1778235858323,27.01,79877.32,0.0,-0.85936,0.00012,15.89639]
[1778235858836,27.01,79877.32,0.0,-0.85936,0.00012,15.89639]
[1778235859027,27.01,79876.94,0.0,-0.85941,0.00012,15.89269]
[1778235864062,27.01,79878.0,0.0,-0.8593,0.00012,15.90118]
[1778235869097,27.0,79879.06,0.0,-0.85919,0.00012,15.90965]
[1778235871730,27.0,79879.69,0.0,-0.85916,0.00012,15.91073]
[1778235878124,27.0,79879.82,0.0,-0.85916,0.00012,15.91068]
[1778235878131,27.0,79879.82,0.0,-0.85916,0.00012,15.91068]
[1778235878160,27.0,79878.11,0.0,-0.85937,0.00012,15.89398]
[1778235883196,27.0,79875.43,0.0,-0.85969,0.00012,15.86862]
[1778235886442,27.0,79875.43,0.0,-0.85969,0.00012,15.86862]
[1778235891236,27.0,79874.59,0.0,-0.85981,0.00012,15.85947]
[1778235891280,27.0,79874.59,0.0,-0.85981,0.00012,15.85947]
[1778235891252,27.0,79875.95,0.0,-0.85965,0.00012,15.87172]
[1778235892259,27.0,79875.82,0.0,-0.85967,0.00012,15.87038]
[1778235897294,26.99,79875.42,0.0,-0.85973,0.00012,15.86608]
[1778235902329,26.99,79875.69,0.0,-0.8597,0.00012,15.8678]
[1778235904091,26.99,79875.69,0.0,-0.8597,0.00012,15.8678]
[1778235904138,26.99,79875.69,0.0,-0.8597,0.00012,15.8678]
[1778235904188,26.99,79876.34,0.0,-0.85963,0.00012,15.87334]
[1778235911392,26.99,79875.48,0.0,-0.85976,0.00012,15.86379]
[1778235912399,26.99,79871.18,0.0,-0.86026,0.00012,15.82405]
[1778235917435,26.99,79870.78,0.0,-0.86032,0.00012,15.81936]
[1778235929518,26.98,79870.75,0.0,-0.86037,0.00012,15.81588]
[1778235939588,26.98,79870.07,0.0,-0.86053,0.00012,15.80165]
[1778235944626,26.97,79871.27,0.0,-0.86043,0.00012,15.80915]
[1778235949661,26.97,79871.22,0.0,-0.86048,0.00012,15.80531]
[1778235952683,26.97,79866.57,0.0,-0.86104,0.00012,15.76097]
[1778235958725,26.96,79866.33,0.0,-0.86109,0.00012,15.7573]
[1778235963760,26.96,79866.85,0.0,-0.86106,0.00012,15.75974]
[1778235969802,26.96,79865.2,0.0,-0.86128,0.00012,15.74264]
[1778235975844,26.95,79866.26,0.0,-0.8612,0.00012,15.74863]
[1778235980879,26.95,79866.26,0.0,-0.86124,0.00012,15.7456]
[1778235985914,26.94,79867.16,0.0,-0.86118,0.00012,15.75082]
[1778235986921,26.94,79871.95,0.0,-0.86063,0.00012,15.79422]
[1778235987928,26.94,79884.71,0.0,-0.85915,0.00012,15.91062]
[1778235988936,26.94,79894.97,0.0,-0.85795,0.00012,16.00413]
[1778235989943,26.94,79895.03,0.0,-0.85795,0.00012,16.00436]
[1778235994978,26.94,79897.65,0.0,-0.85769,0.00012,16.0224]
[1778236000013,26.94,79897.69,0.0,-0.85771,0.00012,16.02085]
[1778236005048,26.93,79897.9,0.0,-0.85771,0.00012,16.0207]
[1778236010083,26.93,79897.91,0.0,-0.85774,0.00012,16.01869]
[1778236013104,26.93,79906.59,0.0,-0.85674,0.00012,16.09671]
[1778236014111,26.93,79912.85,0.0,-0.85601,0.00012,16.15344]
[1778236019146,26.92,79911.7,0.0,-0.85618,0.00012,16.13968]
[1778236023175,26.92,79900.07,0.0,-0.85759,0.00012,16.03083]
[1778236024181,26.92,79894.14,0.0,-0.85829,0.00012,15.97613]
[1778236029216,26.92,79891.1,0.0,-0.85867,0.00012,15.94641]
[1778236031231,26.92,79884.87,0.0,-0.85941,0.00012,15.88873]
[1778236036266,26.91,79884.51,0.0,-0.85947,0.00012,15.88391]
[1778236042308,26.91,79884.5,0.0,-0.85949,0.00012,15.88205]
[1778236047343,26.91,79885.1,0.0,-0.85944,0.00012,15.88614]
[1778236052378,26.91,79884.87,0.0,-0.85951,0.00012,15.87853]
[1778236057415,26.91,79884.87,0.0,-0.85953,0.00012,15.87738]
[1778236062450,26.9,79885.91,0.0,-0.85942,0.00012,15.8858]
[1778236067485,26.9,79885.11,0.0,-0.85953,0.00012,15.87748]
[1778236073527,26.9,79886.4,0.0,-0.85939,0.00012,15.88818]
[1778236078562,26.9,79884.23,0.0,-0.85966,0.00012,15.86756]
[1778236083597,26.9,79884.45,0.0,-0.85964,0.00012,15.86895]
[1778236088632,26.9,79884.18,0.0,-0.85968,0.00012,15.86595]
[1778236093667,26.9,79881.15,0.0,-0.86003,0.00012,15.83785]
[1778236098702,26.9,79879.36,0.0,-0.86024,0.00012,15.82145]
[1778236103737,26.9,79879.21,0.0,-0.86026,0.00012,15.81987]
[1778236108772,26.9,79879.29,0.0,-0.86026,0.00012,15.82017]
[1778236113807,26.89,79878.09,0.0,-0.86044,0.00012,15.80379]
[1778236119849,26.89,79878.17,0.0,-0.86045,0.00012,15.80324]
[1778236127905,26.89,79878.64,0.0,-0.86042,0.00012,15.80587]
[1778236133947,26.89,79879.11,0.0,-0.86038,0.00012,15.80876]
[1778236139989,26.89,79882.13,0.0,-0.86004,0.00012,15.83549]
[1778236140996,26.89,79889.7,0.0,-0.85916,0.00012,15.9048]
[1778236146031,26.89,79889.46,0.0,-0.85919,0.00012,15.90262]
[1778236151066,26.89,79890.37,0.0,-0.8591,0.00012,15.90944]
[1778236156101,26.88,79890.18,0.0,-0.85914,0.00012,15.90647]
[1778236163150,26.88,79890.29,0.0,-0.85916,0.00012,15.90525]
[1778236168185,26.88,79890.41,0.0,-0.85916,0.00012,15.90471]
[1778236173220,26.88,79888.43,0.0,-0.85944,0.00012,15.88082]
[1778236179262,26.87,79889.19,0.0,-0.85938,0.00012,15.88589]
[1778236185304,26.87,79888.64,0.0,-0.85947,0.00012,15.87894]
[1778236194367,26.87,79889.77,0.0,-0.85938,0.00012,15.88632]
[1778236200409,26.86,79889.32,0.0,-0.85946,0.00012,15.88007]
[1778236206451,26.86,79889.49,0.0,-0.85946,0.00012,15.87949]
[1778236212494,26.86,79889.63,0.0,-0.85948,0.00012,15.87844]
[1778236213501,26.86,79896.05,0.0,-0.85873,0.00012,15.93683]
[1778236215515,26.85,79901.78,0.0,-0.85807,0.00012,15.98834]
[1778236220550,26.85,79901.79,0.0,-0.85811,0.00012,15.98558]
[1778236225586,26.85,79901.79,0.0,-0.85815,0.00012,15.98259]
[1778236227999,26.84,79902.95,0.0,-0.85803,0.00012,15.99199]
[1778236228050,26.84,79902.95,0.0,-0.85803,0.00012,15.99199]
[1778236228609,26.84,79902.95,0.0,-0.85804,0.00012,15.99135]
[1778236233616,26.84,79903.84,0.0,-0.858,0.00012,15.99277]
[1778236234698,26.84,79908.52,0.0,-0.85746,0.00012,16.03432]
[1778236234967,26.84,79908.52,0.0,-0.85746,0.00012,16.03432]
[1778236235014,26.84,79908.52,0.0,-0.85746,0.00012,16.03432]
[1778236235658,26.84,79909.02,0.0,-0.85741,0.00012,16.0385]
[1778236237673,26.84,79914.57,0.0,-0.85676,0.00012,16.08857]
[1778236242959,26.83,79917.32,0.0,-0.85647,0.00012,16.11122]
[1778236246815,26.83,79917.57,0.0,-0.85647,0.00012,16.1114]
[1778236246870,26.83,79917.57,0.0,-0.85647,0.00012,16.1114]
[1778236247330,26.83,79917.64,0.0,-0.85647,0.00012,16.11152]
[1778236252392,26.83,79921.56,0.0,-0.85603,0.00012,16.14545]
[1778236252444,26.83,79921.56,0.0,-0.85603,0.00012,16.14545]
[1778236252620,26.82,79923.4,0.0,-0.85582,0.00012,16.16179]
[1778236255576,26.82,79928.8,0.0,-0.8552,0.00012,16.20963]
[1778236258200,26.82,79934.67,0.0,-0.85453,0.00012,16.26164]
[1778236260414,26.82,79939.4,0.0,-0.85397,0.00012,16.30404]
[1778236263576,26.82,79934.34,0.0,-0.8546,0.00012,16.25596]
[1778236264591,26.82,79934.34,0.0,-0.8546,0.00012,16.25596]
[1778236264644,26.81,79924.57,0.0,-0.85577,0.00012,16.16557]
[1778236264785,26.81,79924.57,0.0,-0.85577,0.00012,16.16557]
[1778236265426,26.81,79918.99,0.0,-0.85644,0.00012,16.1138]
[1778236270671,26.81,79918.68,0.0,-0.85651,0.00012,16.10902]
[1778236273992,26.81,79919.73,0.0,-0.85639,0.00012,16.11776]
[1778236274044,26.81,79919.73,0.0,-0.85639,0.00012,16.11776]
[1778236274660,26.81,79920.91,0.0,-0.85625,0.00012,16.12843]
[1778236279685,26.81,79921.76,0.0,-0.85617,0.00012,16.1353]
[1778236285963,26.81,79921.46,0.0,-0.85622,0.00012,16.13155]
[1778236286215,26.81,79921.46,0.0,-0.85622,0.00012,16.13155]
[1778236286317,26.81,79921.26,0.0,-0.85625,0.00012,16.12874]
[1778236291489,26.8,79923.3,0.0,-0.85602,0.00012,16.14645]
[1778236292762,26.8,79927.28,0.0,-0.85559,0.00012,16.17833]
[1778236293120,26.8,79927.28,0.0,-0.85559,0.00012,16.17833]
[1778236293163,26.8,79927.28,0.0,-0.85559,0.00012,16.17833]
[1778236293723,26.8,79930.49,0.0,-0.85521,0.00012,16.20755]
[1778236298900,26.8,79929.9,0.0,-0.8553,0.00012,16.20041]
[1778236304016,26.8,79929.86,0.0,-0.85533,0.00012,16.19845]
[1778236307874,26.8,79930.14,0.0,-0.85531,0.00012,16.19976]
[1778236307879,26.8,79930.14,0.0,-0.85531,0.00012,16.19976]
[1778236308747,26.8,79930.18,0.0,-0.85531,0.00012,16.19982]
[1778236313979,26.79,79930.78,0.0,-0.85526,0.00012,16.20377]
[1778236318982,26.79,79931.65,0.0,-0.85518,0.00012,16.21018]
[1778236319058,26.79,79931.65,0.0,-0.85518,0.00012,16.21018]
[1778236319133,26.79,79931.65,0.0,-0.85518,0.00012,16.21018]
[1778236319654,26.79,79933.2,0.0,-0.855,0.00012,16.22383]
[1778236324693,26.79,79933.53,0.0,-0.85499,0.00012,16.22434]
[1778236324820,26.79,79932.34,0.0,-0.85514,0.00012,16.21305]
[1778236325587,26.79,79925.34,0.0,-0.85598,0.00012,16.14802]
[1778236328885,26.78,79925.58,0.0,-0.85597,0.00012,16.14868]
[1778236329365,26.78,79925.58,0.0,-0.85598,0.00012,16.14816]
[1778236334441,26.78,79922.7,0.0,-0.85635,0.00012,16.11967]
[1778236336118,26.78,79922.51,0.0,-0.85639,0.00012,16.11695]
[1778236336170,26.78,79922.51,0.0,-0.85639,0.00012,16.11695]
[1778236336760,26.78,79921.86,0.0,-0.85647,0.00012,16.11048]
[1778236341889,26.77,79921.85,0.0,-0.8565,0.00012,16.10805]
[1778236343609,26.77,79921.5,0.0,-0.85655,0.00012,16.10434]
[1778236343661,26.77,79921.5,0.0,-0.85655,0.00012,16.10434]
[1778236343771,26.77,79921.65,0.0,-0.85654,0.00012,16.10524]
[1778236348924,26.77,79921.3,0.0,-0.85661,0.00012,16.0996]
[1778236351445,26.77,79921.44,0.0,-0.85661,0.00012,16.09992]
[1778236351496,26.77,79921.44,0.0,-0.85661,0.00012,16.09992]
[1778236351732,26.77,79921.98,0.0,-0.85658,0.00012,16.10023]
[1778236356261,26.76,79921.5,0.0,-0.85666,0.00012,16.09388]
[1778236356312,26.76,79921.5,0.0,-0.85666,0.00012,16.09388]
[1778236356681,26.76,79922.0,0.0,-0.85661,0.00012,16.09799]
[1778236359665,26.76,79921.03,0.0,-0.85674,0.00012,16.0881]
[1778236359688,26.76,79921.06,0.0,-0.85674,0.00012,16.08789]
[1778236363216,26.76,79921.03,0.0,-0.85676,0.00012,16.08619]
[1778236368225,26.76,79922.44,0.0,-0.85662,0.00012,16.0975]
[1778236373240,26.76,79922.21,0.0,-0.85665,0.00012,16.0948]
[1778236378369,26.76,79922.47,0.0,-0.85663,0.00012,16.09667]
[1778236383371,26.75,79922.47,0.0,-0.85663,0.00012,16.09616]
[1778236388489,26.75,79922.47,0.0,-0.85664,0.00012,16.09575]
[1778236393732,26.75,79922.5,0.0,-0.85664,0.00012,16.09565]
[1778236397820,26.75,79918.86,0.0,-0.85708,0.00012,16.06181]
[1778236398827,26.75,79915.6,0.0,-0.85747,0.00012,16.03145]
[1778236399834,26.75,79911.87,0.0,-0.85791,0.00012,15.99681]
[1778236404869,26.75,79911.92,0.0,-0.85792,0.00012,15.99616]
[1778236406505,26.75,79916.33,0.0,-0.85741,0.00012,16.03578]
[1778236408746,26.75,79920.51,0.0,-0.85693,0.00012,16.07346]
[1778236413831,26.75,79927.9,0.0,-0.8561,0.00012,16.13576]
[1778236414385,26.75,79927.9,0.0,-0.8561,0.00012,16.13576]
[1778236414507,26.75,79927.9,0.0,-0.8561,0.00012,16.13576]
[1778236414696,26.75,79931.99,0.0,-0.85562,0.00012,16.17322]
[1778236416354,26.74,79937.05,0.0,-0.85502,0.00012,16.21931]
[1778236417740,26.74,79940.72,0.0,-0.85458,0.00012,16.25282]
[1778236421679,26.74,79945.54,0.0,-0.85402,0.00012,16.29577]
[1778236423698,26.74,79948.75,0.0,-0.85365,0.00012,16.32448]
[1778236428847,26.74,79949.28,0.0,-0.85361,0.00012,16.32745]
[1778236432614,26.73,79952.43,0.0,-0.85326,0.00012,16.35398]
[1778236437636,26.73,79952.44,0.0,-0.8533,0.00012,16.35137]
[1778236439658,26.73,79956.93,0.0,-0.85277,0.00012,16.39175]
[1778236443596,26.73,79960.01,0.0,-0.85242,0.00012,16.41834]
[1778236448769,26.72,79960.29,0.0,-0.85241,0.00012,16.41964]
[1778236448769,26.72,79963.5,0.0,-0.85202,0.00012,16.44899]
[1778236453962,26.72,79965.08,0.0,-0.85185,0.00012,16.46183]
[1778236456725,26.72,79958.93,0.0,-0.85261,0.00012,16.40396]
[1778236461843,26.72,79956.4,0.0,-0.85295,0.00012,16.37844]
[1778236466945,26.71,79957.19,0.0,-0.85289,0.00012,16.38265]
[1778236472077,26.71,79958.24,0.0,-0.85283,0.00012,16.38564]
[1778236477146,26.7,79958.02,0.0,-0.85289,0.00012,16.38105]
[1778236482226,26.7,79958.25,0.0,-0.8529,0.00012,16.38069]
[1778236487238,26.7,79957.68,0.0,-0.853,0.00012,16.37301]
[1778236487624,26.7,79954.28,0.0,-0.85342,0.00012,16.3411]
[1778236488789,26.7,79948.62,0.0,-0.8541,0.00012,16.28836]
[1778236489747,26.7,79945.21,0.0,-0.85452,0.00012,16.2565]
[1778236494773,26.69,79945.48,0.0,-0.8545,0.00012,16.25782]
[1778236495527,26.69,79950.43,0.0,-0.85391,0.00012,16.303]
[1778236496950,26.69,79961.57,0.0,-0.85257,0.00012,16.40597]
[1778236497931,26.69,79972.4,0.0,-0.85125,0.00012,16.506]
[1778236498845,26.69,79972.34,0.0,-0.85126,0.00012,16.50513]
[1778236502576,26.69,79968.81,0.0,-0.85171,0.00012,16.47122]
[1778236507653,26.69,79967.17,0.0,-0.85193,0.00012,16.4547]
[1778236509389,26.69,79966.89,0.0,-0.85198,0.00012,16.45101]
[1778236514600,26.68,79964.81,0.0,-0.85227,0.00012,16.42906]
[1778236519615,26.68,79964.62,0.0,-0.85232,0.00012,16.4247]
[1778236524654,26.68,79964.98,0.0,-0.85231,0.00012,16.4255]
[1778236529668,26.67,79964.25,0.0,-0.85244,0.00012,16.41629]
[1778236534745,26.67,79965.98,0.0,-0.85229,0.00012,16.42569]
[1778236539937,26.67,79967.28,0.0,-0.85216,0.00012,16.43523]
[1778236541851,26.66,79970.95,0.0,-0.85174,0.00012,16.4677]
[1778236544002,26.66,79975.74,0.0,-0.85116,0.00012,16.51154]
[1778236544954,26.66,79980.33,0.0,-0.8506,0.00012,16.55377]
[1778236550028,26.66,79982.55,0.0,-0.85035,0.00012,16.57256]
[1778236555086,26.66,79982.99,0.0,-0.85032,0.00012,16.57482]
[1778236560136,26.65,79982.46,0.0,-0.85041,0.00012,16.56813]
[1778236565349,26.65,79982.31,0.0,-0.85046,0.00012,16.56496]
[1778236570352,26.65,79981.24,0.0,-0.85061,0.00012,16.55324]
[1778236575744,26.65,79978.28,0.0,-0.851,0.00012,16.52404]
[1778236576007,26.65,79974.17,0.0,-0.8515,0.00012,16.48566]
[1778236577964,26.65,79968.08,0.0,-0.85225,0.00012,16.42877]
[1778236583238,26.64,79968.18,0.0,-0.85226,0.00012,16.42846]
[1778236585011,26.64,79974.64,0.0,-0.85148,0.00012,16.48758]
[1778236588910,26.64,79979.56,0.0,-0.85089,0.00012,16.53205]
[1778236594007,26.64,79978.96,0.0,-0.85101,0.00012,16.52107]
[1778236599011,26.64,79979.02,0.0,-0.85103,0.00012,16.52009]
[1778236599014,26.64,79985.1,0.0,-0.85029,0.00012,16.57617]
[1778236599991,26.64,79991.06,0.0,-0.84956,0.00012,16.63109]
[1778236603044,26.63,79994.79,0.0,-0.84912,0.00012,16.66434]
[1778236608312,26.63,79995.36,0.0,-0.84908,0.00012,16.66735]
[1778236611686,26.63,80000.62,0.0,-0.84845,0.00012,16.71468]
[1778236613045,26.63,80009.31,0.0,-0.84737,0.00012,16.79526]
[1778236613782,26.63,80013.74,0.0,-0.84682,0.00012,16.83618]
[1778236614566,26.63,80013.74,0.0,-0.84682,0.00012,16.83618]
[1778236614617,26.63,80013.74,0.0,-0.84682,0.00012,16.83618]
[1778236614990,26.63,80015.48,0.0,-0.84661,0.00012,16.85204]
[1778236620015,26.62,80015.14,0.0,-0.84667,0.00012,16.84759]
[1778236622872,26.62,80011.11,0.0,-0.84719,0.00012,16.80879]
[1778236627955,26.62,80008.29,0.0,-0.84756,0.00012,16.78126]
[1778236632088,26.62,80011.94,0.0,-0.84712,0.00012,16.81427]
[1778236635055,26.62,80015.03,0.0,-0.84674,0.00012,16.84218]
[1778236635700,26.62,80018.94,0.0,-0.84626,0.00013,16.87822]
[1778236637064,26.62,80024.01,0.0,-0.84563,0.00013,16.925]
[1778236639796,26.62,80031.26,0.0,-0.84474,0.00013,16.99108]
[1778236641124,26.61,80037.08,0.0,-0.84401,0.00013,17.0447]
[1778236642864,26.61,80041.36,0.0,-0.84348,0.00013,17.08397]
[1778236644082,26.61,80047.19,0.0,-0.84274,0.00013,17.13792]
[1778236649241,26.61,80049.54,0.0,-0.84247,0.00013,17.15783]
[1778236654379,26.61,80049.23,0.0,-0.84257,0.00013,17.14889]
[1778236656387,26.61,80049.71,0.0,-0.84252,0.00013,17.15266]
[1778236661425,26.6,80051.96,0.0,-0.84226,0.00013,17.17186]
[1778236666777,26.6,80053.32,0.0,-0.84211,0.00013,17.18277]
[1778236670271,26.6,80052.9,0.0,-0.84218,0.00013,17.1775]
[1778236670995,26.6,80052.9,0.0,-0.84218,0.00013,17.1775]
[1778236671026,26.6,80061.07,0.0,-0.84114,0.00013,17.25356]
[1778236671868,26.6,80065.69,0.0,-0.84055,0.00013,17.29646]
[1778236676929,26.6,80067.82,0.0,-0.84029,0.00013,17.31553]
[1778236679773,26.6,80068.46,0.0,-0.84021,0.00013,17.32086]
[1778236680932,26.6,80074.79,0.0,-0.83941,0.00013,17.37936]
[1778236682052,26.6,80078.05,0.0,-0.83899,0.00013,17.40942]
[1778236683298,26.6,80075.09,0.0,-0.83938,0.00013,17.3815]
[1778236683953,26.59,80063.34,0.0,-0.84089,0.00013,17.27175]
[1778236684960,26.59,80061.32,0.0,-0.84115,0.00013,17.25278]
[1778236690122,26.59,80062.57,0.0,-0.841,0.00013,17.26391]
[1778236695147,26.59,80065.46,0.0,-0.84064,0.00013,17.29021]
[1778236696119,26.59,80064.63,0.0,-0.84074,0.00013,17.28232]
[1778236696038,26.59,80069.76,0.0,-0.84009,0.00013,17.32997]
[1778236697045,26.59,80075.47,0.0,-0.83935,0.00013,17.38327]
[1778236698052,26.59,80078.2,0.0,-0.839,0.00013,17.40873]
[1778236699164,26.59,80078.22,0.0,-0.839,0.00013,17.40892]
[1778236700066,26.59,80077.88,0.0,-0.83904,0.00013,17.40575]
[1778236705155,26.59,80075.73,0.0,-0.83932,0.00013,17.38576]
[1778236707119,26.59,80079.13,0.0,-0.83889,0.00013,17.41684]
[1778236708125,26.59,80081.62,0.0,-0.83857,0.00013,17.43969]
[1778236709132,26.59,80083.25,0.0,-0.83837,0.00013,17.4545]
[1778236710139,26.59,80082.9,0.0,-0.83842,0.00013,17.45085]
[1778236713162,26.59,80082.55,0.0,-0.83851,0.00013,17.44225]
[1778236714169,26.59,80081.59,0.0,-0.83864,0.00013,17.43293]
[1778236715176,26.59,80080.89,0.0,-0.83873,0.00013,17.42605]
[1778236717190,26.59,80082.95,0.0,-0.83848,0.00013,17.44454]
[1778236718198,26.59,80080.54,0.0,-0.83879,0.00013,17.42202]
[1778236718918,26.59,80080.54,0.0,-0.83879,0.00013,17.42202]
[1778236720194,26.59,80077.58,0.0,-0.83918,0.00013,17.3941]
[1778236722153,26.58,80074.1,0.0,-0.83963,0.00013,17.36113]
[1778236723408,26.58,80074.03,0.0,-0.83965,0.00013,17.36021]
[1778236726387,26.58,80075.05,0.0,-0.83953,0.00013,17.36888]
[1778236731439,26.58,80075.1,0.0,-0.83954,0.00013,17.36789]
[1778236733898,26.58,80071.44,0.0,-0.84002,0.00013,17.33295]
[1778236735012,26.58,80065.62,0.0,-0.84077,0.00013,17.27853]
[1778236740028,26.58,80064.26,0.0,-0.84096,0.00013,17.26515]
[1778236741872,26.58,80060.83,0.0,-0.8414,0.00013,17.23268]
[1778236747065,26.58,80061.61,0.0,-0.84131,0.00013,17.23926]
[1778236752124,26.57,80061.35,0.0,-0.84136,0.00013,17.23593]
[1778236756452,26.57,80064.62,0.0,-0.84095,0.00013,17.26538]
[1778236761620,26.57,80064.45,0.0,-0.84099,0.00013,17.26259]
[1778236766720,26.57,80062.72,0.0,-0.84123,0.00013,17.24531]
[1778236772136,26.57,80062.34,0.0,-0.84132,0.00013,17.23642]
[1778236775078,26.57,80058.12,0.0,-0.84188,0.00013,17.19616]
[1778236780135,26.57,80057.77,0.0,-0.84193,0.00013,17.19195]
[1778236785215,26.56,80057.81,0.0,-0.84194,0.00013,17.19154]
[1778236790245,26.56,80057.73,0.0,-0.84196,0.00013,17.18978]
[1778236791048,26.56,80054.21,0.0,-0.84242,0.00013,17.15652]
[1778236792006,26.56,80049.94,0.0,-0.84296,0.00013,17.11652]
[1778236797084,26.56,80050.53,0.0,-0.8429,0.00013,17.12152]
[1778236802801,26.56,80052.81,0.0,-0.84262,0.00013,17.14198]
[1778236807836,26.56,80052.82,0.0,-0.84262,0.00013,17.14153]
[1778236812872,26.56,80051.95,0.0,-0.84274,0.00013,17.13289]
[1778236816404,26.56,80051.81,0.0,-0.84276,0.00013,17.13138]
[1778236817133,26.56,80051.81,0.0,-0.84276,0.00013,17.13138]
[1778236817907,26.56,80047.99,0.0,-0.84325,0.00013,17.09545]
[1778236819024,26.56,80047.99,0.0,-0.84325,0.00013,17.09545]
[1778236820846,26.56,80045.74,0.0,-0.84354,0.00013,17.07438]
[1778236823884,26.56,80045.93,0.0,-0.84353,0.00013,17.0752]
[1778236823890,26.56,80045.93,0.0,-0.84353,0.00013,17.0752]
[1778236825367,26.55,80045.5,0.0,-0.84359,0.00013,17.0706]
[1778236825374,26.55,80045.5,0.0,-0.84359,0.00013,17.0706]
[1778236825813,26.55,80045.5,0.0,-0.84359,0.00013,17.0706]
[1778236827149,26.55,80042.92,0.0,-0.84392,0.00013,17.04625]
[1778236827323,26.55,80041.55,0.0,-0.8441,0.00013,17.03322]
[1778236833016,26.55,80040.03,0.0,-0.84434,0.00013,17.01362]
[1778236833422,26.55,80040.03,0.0,-0.84434,0.00013,17.01362]
[1778236833451,26.55,80040.03,0.0,-0.84434,0.00013,17.01362]
[1778236835433,26.55,80038.92,0.0,-0.84448,0.00013,17.00288]
[1778236835624,26.55,80038.92,0.0,-0.84448,0.00013,17.00288]
[1778236839182,26.55,80039.84,0.0,-0.84437,0.00013,17.01128]
[1778236839930,26.55,80040.31,0.0,-0.84432,0.00013,17.01509]
[1778236840029,26.55,80040.31,0.0,-0.84432,0.00013,17.01509]
[1778236842079,26.55,80044.84,0.0,-0.84375,0.00013,17.05671]
[1778236843642,26.55,80044.9,0.0,-0.84375,0.00013,17.05704]
[1778236843692,26.55,80044.9,0.0,-0.84375,0.00013,17.05704]
[1778236847114,26.55,80050.04,0.0,-0.84311,0.00013,17.10403]
[1778236847765,26.55,80050.04,0.0,-0.84311,0.00013,17.10403]
[1778236847813,26.55,80050.04,0.0,-0.84311,0.00013,17.10403]
[1778236853156,26.55,80051.67,0.0,-0.84293,0.00013,17.11742]
[1778236857897,26.54,80054.68,0.0,-0.84256,0.00013,17.14451]
[1778236857944,26.54,80054.68,0.0,-0.84256,0.00013,17.14451]
[1778236861405,26.54,80058.11,0.0,-0.84213,0.00013,17.17611]
[1778236861457,26.54,80058.11,0.0,-0.84213,0.00013,17.17611]
[1778236864994,26.54,80056.61,0.0,-0.84232,0.00013,17.16181]
[1778236865043,26.54,80056.61,0.0,-0.84232,0.00013,17.16181]
[1778236869505,26.54,80056.88,0.0,-0.8423,0.00013,17.16385]
[1778236869556,26.54,80056.88,0.0,-0.8423,0.00013,17.16385]
[1778236870017,26.54,80056.88,0.0,-0.8423,0.00013,17.16385]
[1778236871519,26.54,80056.37,0.0,-0.84236,0.00013,17.15887]
[1778236871528,26.54,80056.37,0.0,-0.84236,0.00013,17.15887]
[1778236876778,26.54,80058.06,0.0,-0.84216,0.00013,17.17405]
[1778236877330,26.54,80062.4,0.0,-0.8416,0.00013,17.21443]
[1778236878025,26.54,80062.4,0.0,-0.8416,0.00013,17.21443]
[1778236878077,26.54,80062.4,0.0,-0.8416,0.00013,17.21443]
[1778236878337,26.54,80065.67,0.0,-0.84119,0.00013,17.24476]
[1778236883327,26.54,80065.53,0.0,-0.84122,0.00013,17.24259]
[1778236883378,26.54,80065.53,0.0,-0.84122,0.00013,17.24259]
[1778236886238,26.54,80066.18,0.0,-0.84114,0.00013,17.24824]
[1778236886245,26.54,80066.18,0.0,-0.84114,0.00013,17.24824]
[1778236890105,26.54,80068.33,0.0,-0.84088,0.00013,17.2674]
[1778236890257,26.54,80068.33,0.0,-0.84088,0.00013,17.2674]
[1778236891822,26.54,80068.76,0.0,-0.84083,0.00013,17.27095]
[1778236892025,26.54,80068.76,0.0,-0.84083,0.00013,17.27095]
[1778236892114,26.54,80068.76,0.0,-0.84083,0.00013,17.27095]
[1778236892329,26.54,80068.76,0.0,-0.84083,0.00013,17.27095]
[1778236893131,26.54,80067.39,0.0,-0.84104,0.00013,17.25352]
[1778236893232,26.54,80063.84,0.0,-0.8415,0.00013,17.22021]
[1778236894933,26.54,80064.26,0.0,-0.84144,0.00013,17.22413]
[1778236895279,26.54,80064.26,0.0,-0.84144,0.00013,17.22413]
[1778236895570,26.53,80066.49,0.0,-0.84116,0.00013,17.24458]
[1778236895750,26.53,80066.49,0.0,-0.84116,0.00013,17.24458]
[1778236895838,26.53,80073.94,0.0,-0.84021,0.00013,17.31384]
[1778236896463,26.53,80079.68,0.0,-0.83947,0.00013,17.36742]
[1778236898824,26.53,80080.53,0.0,-0.83937,0.00013,17.37501]
[1778236898959,26.53,80080.53,0.0,-0.83937,0.00013,17.37501]
[1778236899060,26.53,80084.18,0.0,-0.83891,0.00013,17.40832]
[1778236900491,26.53,80088.7,0.0,-0.83833,0.00013,17.45008]
[1778236902587,26.53,80088.38,0.0,-0.83838,0.00013,17.44662]
[1778236902990,26.53,80088.38,0.0,-0.83838,0.00013,17.44662]
[1778236907466,26.53,80087.18,0.0,-0.83856,0.00013,17.43317]
[1778236907515,26.53,80087.18,0.0,-0.83856,0.00013,17.43317]
[1778236912915,26.53,80087.09,0.0,-0.83859,0.00013,17.43103]
[1778236912924,26.53,80087.09,0.0,-0.83859,0.00013,17.43103]
[1778236917871,26.52,80086.52,0.0,-0.8387,0.00013,17.42342]
[1778236917917,26.52,80086.52,0.0,-0.8387,0.00013,17.42342]
[1778236923653,26.52,80088.32,0.0,-0.83848,0.00013,17.43934]
[1778236926788,26.52,80089.15,0.0,-0.83838,0.00013,17.44683]
[1778236932717,26.52,80088.54,0.0,-0.83847,0.00013,17.44025]
[1778236935586,26.52,80088.29,0.0,-0.8385,0.00013,17.43768]
[1778236940468,26.52,80086.54,0.0,-0.83874,0.00013,17.42076]
[1778236940690,26.52,80086.54,0.0,-0.83874,0.00013,17.42076]
[1778236949842,26.52,80086.77,0.0,-0.83872,0.00013,17.42198]
[1778236953806,26.52,80086.7,0.0,-0.83876,0.00013,17.41688]
[1778236953850,26.52,80086.7,0.0,-0.83876,0.00013,17.41688]
[1778236958905,26.52,80087.0,0.0,-0.83873,0.00013,17.41927]
[1778236962673,26.52,80088.91,0.0,-0.83849,0.00013,17.43692]
[1778236962725,26.52,80088.91,0.0,-0.83849,0.00013,17.43692]
[1778236967969,26.51,80084.5,0.0,-0.83907,0.00013,17.39495]
[1778236968701,26.51,80084.5,0.0,-0.83907,0.00013,17.39495]
[1778236968752,26.51,80084.5,0.0,-0.83907,0.00013,17.39495]
[1778236971397,26.51,80080.84,0.0,-0.83954,0.00013,17.36066]
[1778236972003,26.51,80080.42,0.0,-0.8396,0.00013,17.35671]
[1778236972050,26.51,80080.42,0.0,-0.8396,0.00013,17.35671]
[1778236973004,26.51,80073.02,0.0,-0.84056,0.00013,17.287]
[1778236978039,26.51,80071.77,0.0,-0.84073,0.00013,17.27446]
[1778236980086,26.51,80073.13,0.0,-0.84056,0.00013,17.28703]
[1778236980166,26.51,80073.13,0.0,-0.84056,0.00013,17.28703]
[1778236980180,26.51,80076.38,0.0,-0.84014,0.00013,17.31724]
[1778236983074,26.51,80080.33,0.0,-0.83964,0.00013,17.35348]
[1778236985352,26.51,80081.03,0.0,-0.83955,0.00013,17.35977]
[1778236985396,26.51,80081.03,0.0,-0.83955,0.00013,17.35977]
[1778236991131,26.51,80084.38,0.0,-0.83914,0.00013,17.3898]
[1778236993500,26.51,80085.42,0.0,-0.83901,0.00013,17.39886]
[1778236993552,26.51,80085.42,0.0,-0.83901,0.00013,17.39886]
[1778237000194,26.5,80085.84,0.0,-0.839,0.00013,17.40029]
[1778237004216,26.5,80085.92,0.0,-0.839,0.00013,17.39995]
[1778237004293,26.5,80082.57,0.0,-0.83944,0.00013,17.36826]
[1778237004662,26.5,80082.57,0.0,-0.83944,0.00013,17.36826]
[1778237008250,26.5,80086.92,0.0,-0.8389,0.00013,17.40757]
[1778237011435,26.5,80087.78,0.0,-0.8388,0.00013,17.41481]
[1778237011460,26.5,80087.78,0.0,-0.8388,0.00013,17.41481]
[1778237013285,26.5,80092.52,0.0,-0.83822,0.00013,17.45429]
[1778237015005,26.5,80093.35,0.0,-0.83811,0.00013,17.46189]
[1778237015202,26.5,80093.35,0.0,-0.83811,0.00013,17.46189]
[1778237015299,26.5,80093.69,0.0,-0.83807,0.00013,17.46491]
[1778237016308,26.5,80098.07,0.0,-0.8375,0.00013,17.50568]
[1778237017315,26.5,80109.73,0.0,-0.83598,0.00013,17.61475]
[1778237018322,26.5,80112.93,0.0,-0.83556,0.00013,17.64458]
[1778237019416,26.5,80112.93,0.0,-0.83556,0.00013,17.64458]
[1778237019467,26.5,80112.93,0.0,-0.83556,0.00013,17.64458]
[1778237021343,26.5,80116.4,0.0,-0.83511,0.00013,17.67665]
[1778237024364,26.49,80134.33,0.0,-0.83275,0.00013,17.84389]
[1778237025371,26.49,80149.75,0.0,-0.8307,0.00013,17.98777]
[1778237026378,26.49,80153.2,0.0,-0.83024,0.00013,18.01991]
[1778237027385,26.49,80150.0,0.0,-0.83067,0.00013,17.98975]
[1778237030406,26.49,80144.53,0.0,-0.8314,0.00013,17.93867]
[1778237032577,26.49,80141.56,0.0,-0.83179,0.00013,17.91105]
[1778237033428,26.49,80134.99,0.0,-0.83267,0.00013,17.84947]
[1778237035442,26.49,80128.3,0.0,-0.83356,0.00013,17.78642]
[1778237035759,26.49,80128.3,0.0,-0.83356,0.00013,17.78642]
[1778237035811,26.49,80128.3,0.0,-0.83356,0.00013,17.78642]
[1778237038463,26.49,80131.65,0.0,-0.83313,0.00013,17.81686]
[1778237040280,26.49,80133.61,0.0,-0.83287,0.00013,17.83519]
[1778237040331,26.49,80133.61,0.0,-0.83287,0.00013,17.83519]
[1778237044875,26.49,80134.49,0.0,-0.83278,0.00013,17.84195]
[1778237044889,26.49,80134.49,0.0,-0.83278,0.00013,17.84195]
[1778237049227,26.49,80136.1,0.0,-0.83257,0.00013,17.85695]
[1778237053473,26.49,80141.87,0.0,-0.83179,0.00013,17.91147]
[1778237053568,26.49,80148.18,0.0,-0.83094,0.00013,17.97062]
[1778237055582,26.49,80152.76,0.0,-0.83033,0.00013,18.0136]
[1778237056589,26.49,80156.14,0.0,-0.82988,0.00013,18.04522]
[1778237057596,26.49,80152.81,0.0,-0.83032,0.00013,18.01413]
[1778237062631,26.49,80152.6,0.0,-0.83035,0.00013,18.01237]
[1778237066301,26.49,80152.85,0.0,-0.83031,0.00013,18.01476]
[1778237066585,26.49,80153.75,0.0,-0.83019,0.00013,18.0232]
[1778237067635,26.49,80154.03,0.0,-0.83015,0.00013,18.02581]
[1778237072701,26.49,80158.29,0.0,-0.82962,0.00013,18.06121]
[1778237077736,26.49,80159.87,0.0,-0.82941,0.00013,18.07565]
[1778237079122,26.49,80159.87,0.0,-0.82941,0.00013,18.07565]
[1778237084786,26.49,80158.69,0.0,-0.82957,0.00013,18.06413]
[1778237086801,26.49,80153.65,0.0,-0.83025,0.00013,18.01694]
[1778237088815,26.49,80149.19,0.0,-0.83085,0.00013,17.97527]
[1778237090829,26.49,80140.33,0.0,-0.83203,0.00013,17.89227]
[1778237092082,26.49,80140.33,0.0,-0.83203,0.00013,17.89227]
[1778237092090,26.49,80140.33,0.0,-0.83203,0.00013,17.89227]
[1778237092184,26.49,80136.63,0.0,-0.83253,0.00013,17.85754]
[1778237094858,26.49,80142.14,0.0,-0.83179,0.00013,17.90902]
[1778237096872,26.49,80145.51,0.0,-0.83134,0.00013,17.94079]
[1778237099893,26.49,80148.76,0.0,-0.8309,0.00013,17.97142]
[1778237100989,26.49,80148.76,0.0,-0.8309,0.00013,17.97142]
[1778237101410,26.49,80152.48,0.0,-0.83041,0.00013,18.00622]
[1778237102171,26.49,80152.48,0.0,-0.83041,0.00013,18.00622]
[1778237105936,26.49,80157.87,0.0,-0.82968,0.00013,18.05644]
[1778237109073,26.49,80159.74,0.0,-0.82944,0.00013,18.07378]
[1778237109118,26.49,80159.74,0.0,-0.82944,0.00013,18.07378]
[1778237112865,26.49,80162.44,0.0,-0.82908,0.00013,18.09858]
[1778237113033,26.49,80162.44,0.0,-0.82908,0.00013,18.09858]
[1778237117272,26.49,80162.26,0.0,-0.82911,0.00013,18.09642]
[1778237117319,26.49,80162.26,0.0,-0.82911,0.00013,18.09642]
[1778237118019,26.49,80166.25,0.0,-0.82858,0.00013,18.13343]
[1778237119026,26.49,80170.65,0.0,-0.82799,0.00014,18.17433]
[1778237120478,26.49,80170.65,0.0,-0.82799,0.00014,18.17433]
[1778237120531,26.49,80170.65,0.0,-0.82799,0.00014,18.17433]
[1778237126079,26.48,80170.75,0.0,-0.828,0.00014,18.17349]
[1778237127023,26.48,80170.75,0.0,-0.828,0.00014,18.17349]
[1778237127130,26.48,80170.75,0.0,-0.828,0.00014,18.17349]
[1778237127181,26.48,80167.36,0.0,-0.82846,0.00013,18.14161]
[1778237128093,26.48,80162.54,0.0,-0.82911,0.00013,18.09642]
[1778237128887,26.48,80162.54,0.0,-0.82911,0.00013,18.09642]
[1778237128963,26.48,80162.54,0.0,-0.82911,0.00013,18.09642]
[1778237132125,26.48,80158.21,0.0,-0.82973,0.00013,18.05137]
[1778237133130,26.48,80148.57,0.0,-0.83102,0.00013,17.96124]
[1778237134137,26.48,80140.37,0.0,-0.83212,0.00013,17.88437]
[1778237135351,26.48,80140.37,0.0,-0.83212,0.00013,17.88437]
[1778237135401,26.48,80140.37,0.0,-0.83212,0.00013,17.88437]
[1778237139505,26.48,80139.09,0.0,-0.83229,0.00013,17.87194]
[1778237139557,26.48,80139.09,0.0,-0.83229,0.00013,17.87194]
[1778237141884,26.48,80138.63,0.0,-0.83236,0.00013,17.86761]
[1778237144681,26.48,80135.32,0.0,-0.83279,0.00013,17.83717]
[1778237144732,26.48,80135.32,0.0,-0.83279,0.00013,17.83717]
[1778237150249,26.49,80133.01,0.0,-0.83308,0.00013,17.81681]
[1778237153601,26.49,80131.12,0.0,-0.83332,0.00013,17.79965]
[1778237153644,26.49,80129.7,0.0,-0.8335,0.00013,17.78664]
[1778237159887,26.49,80128.45,0.0,-0.83365,0.00013,17.77613]
[1778237159934,26.49,80128.45,0.0,-0.83365,0.00013,17.77613]
[1778237168375,26.49,80128.23,0.0,-0.83363,0.00013,17.77763]
[1778237169464,26.49,80128.23,0.0,-0.83363,0.00013,17.77763]
[1778237169660,26.49,80128.23,0.0,-0.83362,0.00013,17.77798]
[1778237174186,26.5,80128.87,0.0,-0.83352,0.00013,17.78536]
[1778237174237,26.5,80128.87,0.0,-0.83352,0.00013,17.78536]
[1778237179452,26.5,80137.22,0.0,-0.83239,0.00013,17.86501]
[1778237180459,26.5,80144.01,0.0,-0.83149,0.00013,17.92846]
[1778237181541,26.5,80144.01,0.0,-0.83149,0.00013,17.92846]
[1778237181592,26.5,80144.01,0.0,-0.83149,0.00013,17.92846]
[1778237181588,26.5,80147.78,0.0,-0.83098,0.00013,17.964]
[1778237183480,26.5,80147.98,0.0,-0.83094,0.00013,17.96631]
[1778237185694,26.5,80148.24,0.0,-0.8309,0.00013,17.96912]
[1778237185744,26.5,80148.24,0.0,-0.8309,0.00013,17.96912]
[1778237191536,26.5,80148.79,0.0,-0.83084,0.00013,17.97111]
[1778237192944,26.5,80147.1,0.0,-0.83107,0.00013,17.9555]
[1778237193070,26.5,80147.1,0.0,-0.83107,0.00013,17.9555]
[1778237198940,26.5,80147.25,0.0,-0.83103,0.00013,17.95782]
[1778237198949,26.5,80147.25,0.0,-0.83103,0.00013,17.95782]
[1778237201606,26.51,80143.1,0.0,-0.83158,0.00013,17.9198]
[1778237204627,26.51,80139.75,0.0,-0.83201,0.00013,17.88915]
[1778237205030,26.51,80139.75,0.0,-0.83201,0.00013,17.88915]
[1778237205081,26.51,80139.75,0.0,-0.83201,0.00013,17.88915]
[1778237208955,26.51,80137.34,0.0,-0.83232,0.00013,17.86767]
[1778237209126,26.51,80137.34,0.0,-0.83232,0.00013,17.86767]
[1778237214699,26.51,80137.4,0.0,-0.83228,0.00013,17.87036]
[1778237219734,26.51,80136.63,0.0,-0.83236,0.00013,17.86471]
[1778237223754,26.51,80133.87,0.0,-0.83271,0.00013,17.83983]
[1778237223806,26.51,80133.87,0.0,-0.83271,0.00013,17.83983]
[1778237224657,26.51,80133.87,0.0,-0.83271,0.00013,17.83983]
[1778237224683,26.51,80133.87,0.0,-0.83271,0.00013,17.83983]
[1778237225648,26.52,80132.6,0.0,-0.83287,0.00013,17.82865]
[1778237232038,26.52,80130.5,0.0,-0.83313,0.00013,17.81059]
[1778237232084,26.52,80130.5,0.0,-0.83313,0.00013,17.81059]
[1778237235397,26.52,80130.57,0.0,-0.83311,0.00013,17.81166]
[1778237240881,26.52,80129.3,0.0,-0.83327,0.00013,17.80083]
[1778237241956,26.52,80129.3,0.0,-0.83327,0.00013,17.80083]
[1778237242189,26.52,80129.3,0.0,-0.83327,0.00013,17.80083]
[1778237247934,26.52,80136.97,0.0,-0.83223,0.00013,17.87339]
[1778237249545,26.52,80136.97,0.0,-0.83223,0.00013,17.87339]
[1778237249690,26.52,80136.97,0.0,-0.83223,0.00013,17.87339]
[1778237249638,26.52,80145.72,0.0,-0.83107,0.00013,17.95515]
[1778237250952,26.52,80147.34,0.0,-0.83084,0.00013,17.97079]
[1778237256638,26.52,80147.02,0.0,-0.8309,0.00013,17.96455]
[1778237256684,26.52,80147.02,0.0,-0.8309,0.00013,17.96455]
[1778237262033,26.53,80149.12,0.0,-0.8306,0.00013,17.98546]
[1778237264722,26.53,80149.12,0.0,-0.8306,0.00013,17.98546]
[1778237264777,26.53,80147.52,0.0,-0.83081,0.00013,17.97103]
[1778237270089,26.53,80147.21,0.0,-0.83084,0.00013,17.96895]
[1778237275124,26.53,80147.21,0.0,-0.83083,0.00013,17.96967]
[1778237279641,26.53,80146.97,0.0,-0.83086,0.00013,17.96782]
[1778237279689,26.53,80146.97,0.0,-0.83086,0.00013,17.96782]
[1778237283909,26.53,80145.49,0.0,-0.83104,0.00013,17.95454]
[1778237283956,26.53,80145.49,0.0,-0.83104,0.00013,17.95454]
[1778237284187,26.53,80136.04,0.0,-0.8323,0.00013,17.86647]
[1778237286201,26.53,80133.91,0.0,-0.83258,0.00013,17.84702]
[1778237289057,26.53,80133.03,0.0,-0.83269,0.00013,17.83924]
[1778237289072,26.53,80133.03,0.0,-0.83269,0.00013,17.83924]
[1778237294252,26.53,80133.02,0.0,-0.83267,0.00013,17.8402]
[1778237294270,26.53,80133.02,0.0,-0.83267,0.00013,17.8402]
[1778237294347,26.53,80128.93,0.0,-0.83321,0.00013,17.80227]
[1778237299486,26.54,80127.28,0.0,-0.83341,0.00013,17.78802]
[1778237299528,26.54,80127.28,0.0,-0.83341,0.00013,17.78802]
[1778237305340,26.54,80126.38,0.0,-0.8335,0.00013,17.78155]
[1778237305404,26.54,80126.38,0.0,-0.8335,0.00013,17.78155]
[1778237310242,26.54,80125.48,0.0,-0.8336,0.00013,17.77498]
[1778237310292,26.54,80125.48,0.0,-0.8336,0.00013,17.77498]
[1778237310374,26.54,80125.47,0.0,-0.83359,0.00013,17.77527]
[1778237312379,26.54,80125.81,0.0,-0.83357,0.00013,17.77461]
[1778237312480,26.54,80125.81,0.0,-0.83357,0.00013,17.77498]
[1778237314928,26.55,80126.08,0.0,-0.83352,0.00013,17.77823]
[1778237314982,26.55,80126.08,0.0,-0.83352,0.00013,17.77823]
[1778237315813,26.55,80126.08,0.0,-0.83352,0.00013,17.77823]
[1778237316417,26.55,80137.61,0.0,-0.83198,0.00013,17.88644]
[1778237319438,26.55,80139.92,0.0,-0.83165,0.00013,17.90952]
[1778237321042,26.55,80141.16,0.0,-0.83148,0.00013,17.92156]
[1778237321094,26.55,80141.16,0.0,-0.83148,0.00013,17.92156]
[1778237321452,26.55,80145.83,0.0,-0.83085,0.00013,17.96564]
[1778237328501,26.56,80146.81,0.0,-0.83067,0.00013,17.97843]
[1778237329121,26.56,80146.81,0.0,-0.83067,0.00013,17.97843]
[1778237329169,26.56,80146.81,0.0,-0.83067,0.00013,17.97843]
[1778237331580,26.56,80147.71,0.0,-0.83053,0.00013,17.98786]
[1778237331632,26.56,80147.71,0.0,-0.83053,0.00013,17.98786]
[1778237331681,26.56,80147.66,0.0,-0.83053,0.00013,17.9879]
[1778237337564,26.56,80146.46,0.0,-0.83065,0.00013,17.97974]
[1778237339565,26.56,80146.5,0.0,-0.83063,0.00013,17.9806]
[1778237339617,26.56,80146.5,0.0,-0.83063,0.00013,17.9806]
[1778237342355,26.57,80143.13,0.0,-0.83106,0.00013,17.95067]
[1778237342397,26.57,80143.13,0.0,-0.83106,0.00013,17.95067]
[1778237344709,26.57,80135.05,0.0,-0.83212,0.00013,17.87625]
[1778237344761,26.57,80135.05,0.0,-0.83212,0.00013,17.87625]
[1778237344736,26.57,80134.15,0.0,-0.83224,0.00013,17.86837]
[1778237345620,26.57,80133.62,0.0,-0.8323,0.00013,17.86394]
[1778237349503,26.57,80132.92,0.0,-0.83237,0.00013,17.85892]
[1778237349555,26.57,80132.92,0.0,-0.83237,0.00013,17.85892]
[1778237354228,26.57,80133.28,0.0,-0.83229,0.00013,17.86429]
[1778237354277,26.57,80133.28,0.0,-0.83229,0.00013,17.86429]
[1778237355784,26.58,80133.24,0.0,-0.83228,0.00013,17.86489]
[1778237355836,26.58,80133.24,0.0,-0.83228,0.00013,17.86489]
[1778237355845,26.58,80134.36,0.0,-0.83212,0.00013,17.87628]
[1778237358178,26.58,80132.23,0.0,-0.8324,0.00013,17.85689]
[1778237363746,26.58,80134.63,0.0,-0.83203,0.00013,17.88241]
[1778237366767,26.59,80140.84,0.0,-0.83119,0.00013,17.94173]
[1778237367868,26.59,80140.84,0.0,-0.83119,0.00013,17.94173]
[1778237367918,26.59,80145.46,0.0,-0.83056,0.00013,17.98525]
[1778237368781,26.59,80145.64,0.0,-0.83053,0.00013,17.98738]
[1778237373816,26.59,80145.02,0.0,-0.83061,0.00013,17.97985]
[1778237377849,26.59,80149.87,0.0,-0.82994,0.00013,18.02654]
[1778237382885,26.6,80144.18,0.0,-0.83067,0.00013,17.97548]
[1778237387919,26.6,80140.41,0.0,-0.83114,0.00013,17.94266]
[1778237392954,26.6,80141.47,0.0,-0.83096,0.00013,17.95484]
[1778237394968,26.61,80150.51,0.0,-0.82975,0.00013,18.03978]
[1778237400233,26.61,80154.28,0.0,-0.82922,0.00013,18.07623]
[1778237406045,26.61,80174.7,0.0,-0.82644,0.00014,18.26821]
[1778237407638,26.61,80174.7,0.0,-0.82644,0.00014,18.26821]
[1778237407704,26.61,80187.12,0.0,-0.82474,0.00014,18.3842]
[1778237408412,26.61,80187.12,0.0,-0.82474,0.00014,18.3842]
[1778237408476,26.61,80188.74,0.0,-0.82452,0.00014,18.39942]
[1778237414101,26.62,80191.07,0.0,-0.82416,0.00014,18.42365]
[1778237419478,26.62,80192.23,0.0,-0.82398,0.00014,18.43606]
[1778237419506,26.62,80192.23,0.0,-0.82398,0.00014,18.43606]
[1778237419605,26.62,80192.73,0.0,-0.82391,0.00014,18.44111]
[1778237421226,26.62,80192.62,0.0,-0.82391,0.00014,18.44056]
[1778237427193,26.63,80194.12,0.0,-0.82366,0.00014,18.4578]
[1778237429726,26.63,80194.15,0.0,-0.82365,0.00014,18.45853]
[1778237429916,26.63,80194.15,0.0,-0.82365,0.00014,18.45853]
[1778237429827,26.63,80194.13,0.0,-0.82364,0.00014,18.4588]
[1778237430214,26.63,80194.2,0.0,-0.82363,0.00014,18.45991]
[1778237433235,26.63,80200.22,0.0,-0.82281,0.00014,18.51289]
[1778237434242,26.64,80205.64,0.0,-0.82201,0.00014,18.56696]
[1778237438273,26.67,80210.39,0.0,-0.82107,0.00014,18.62964]
[1778237440288,26.68,80217.37,0.0,-0.82004,0.00014,18.69906]
[1778237441297,26.68,80222.04,0.0,-0.81939,0.00014,18.74255]
[1778237442303,26.68,80229.79,0.0,-0.81831,0.00014,18.81439]
[1778237445324,26.68,80224.11,0.0,-0.81903,0.00014,18.76649]
[1778237446149,26.68,80224.11,0.0,-0.81903,0.00014,18.76649]
[1778237446203,26.68,80224.11,0.0,-0.81903,0.00014,18.76649]
[1778237446575,26.68,80224.11,0.0,-0.81903,0.00014,18.76649]
[1778237447954,26.69,80224.79,0.0,-0.81889,0.00014,18.77545]
[1778237447970,26.69,80224.79,0.0,-0.81889,0.00014,18.77545]
[1778237452169,26.69,80222.24,0.0,-0.81923,0.00014,18.75297]
[1778237452220,26.69,80222.24,0.0,-0.81923,0.00014,18.75297]
[1778237452546,26.69,80222.24,0.0,-0.81923,0.00014,18.75297]
[1778237452596,26.69,80222.24,0.0,-0.81923,0.00014,18.75297]
[1778237452647,26.69,80223.14,0.0,-0.8191,0.00014,18.76154]
[1778237454323,26.69,80222.87,0.0,-0.81913,0.00014,18.75929]
[1778237454373,26.69,80222.87,0.0,-0.81913,0.00014,18.75929]
[1778237457997,26.69,80225.32,0.0,-0.81878,0.00014,18.78293]
[1778237458021,26.69,80225.32,0.0,-0.81878,0.00014,18.78293]
[1778237458795,26.69,80225.32,0.0,-0.81878,0.00014,18.78293]
[1778237458932,26.69,80225.32,0.0,-0.81878,0.00014,18.78293]
[1778237458896,26.69,80227.96,0.0,-0.81841,0.00014,18.8075]
[1778237459422,26.69,80227.62,0.0,-0.81845,0.00014,18.80454]
[1778237460699,26.69,80227.62,0.0,-0.81845,0.00014,18.80454]
[1778237460841,26.69,80227.62,0.0,-0.81845,0.00014,18.80454]
[1778237462671,26.69,80229.53,0.0,-0.81818,0.00014,18.82251]
[1778237462690,26.69,80229.53,0.0,-0.81818,0.00014,18.82251]
[1778237466055,26.7,80222.27,0.0,-0.81917,0.00014,18.7564]
[1778237466064,26.7,80222.27,0.0,-0.81917,0.00014,18.7564]
[1778237466399,26.7,80222.27,0.0,-0.81917,0.00014,18.7564]
[1778237466450,26.7,80222.27,0.0,-0.81917,0.00014,18.7564]
[1778237466471,26.7,80222.82,0.0,-0.81909,0.00014,18.76172]
[1778237471506,26.7,80222.29,0.0,-0.81915,0.00014,18.75798]
[1778237472584,26.7,80222.29,0.0,-0.81915,0.00014,18.75798]
[1778237472630,26.7,80222.29,0.0,-0.81915,0.00014,18.75798]
[1778237478543,26.7,80222.22,0.0,-0.81914,0.00014,18.75846]
[1778237480571,26.7,80209.28,0.0,-0.82091,0.00014,18.6399]
[1778237481578,26.7,80201.42,0.0,-0.82197,0.00014,18.56876]
[1778237483517,26.7,80197.01,0.0,-0.82257,0.00014,18.52824]
[1778237483562,26.7,80197.01,0.0,-0.82257,0.00014,18.52824]
[1778237484335,26.7,80197.02,0.0,-0.82256,0.00014,18.52863]
[1778237484414,26.7,80197.02,0.0,-0.82256,0.00014,18.52863]
[1778237484571,26.7,80197.02,0.0,-0.82256,0.00014,18.52863]
[1778237484599,26.71,80198.13,0.0,-0.82241,0.00014,18.53917]
[1778237486613,26.71,80203.79,0.0,-0.82162,0.00014,18.59198]
[1778237487925,26.71,80203.79,0.0,-0.82162,0.00014,18.59198]
[1778237487977,26.71,80203.79,0.0,-0.82162,0.00014,18.59198]
[1778237491106,26.71,80207.03,0.0,-0.82115,0.00014,18.62372]
[1778237491158,26.71,80207.03,0.0,-0.82115,0.00014,18.62372]
[1778237494801,26.71,80209.16,0.0,-0.82086,0.00014,18.64109]
[1778237494972,26.71,80209.16,0.0,-0.82086,0.00014,18.64109]
[1778237496559,26.71,80211.39,0.0,-0.82054,0.00014,18.6629]
[1778237496610,26.71,80211.39,0.0,-0.82054,0.00014,18.6629]
[1778237496827,26.72,80211.45,0.0,-0.82052,0.00014,18.66406]
[1778237500408,26.72,80211.3,0.0,-0.82051,0.00014,18.66449]
[1778237500495,26.72,80211.3,0.0,-0.82051,0.00014,18.66449]
[1778237505748,26.72,80209.27,0.0,-0.82073,0.00014,18.64942]
[1778237506545,26.72,80209.27,0.0,-0.82073,0.00014,18.64942]
[1778237506597,26.72,80209.27,0.0,-0.82073,0.00014,18.64942]
[1778237508013,26.73,80208.27,0.0,-0.82086,0.00014,18.64081]
[1778237508065,26.73,80206.35,0.0,-0.82112,0.00014,18.62371]
[1778237508769,26.73,80203.85,0.0,-0.82145,0.00014,18.60129]
[1778237512070,26.73,80203.3,0.0,-0.82149,0.00014,18.59824]
[1778237512115,26.73,80203.3,0.0,-0.82149,0.00014,18.59824]
[1778237517834,26.74,80203.49,0.0,-0.82141,0.00014,18.60396]
[1778237519683,26.74,80203.08,0.0,-0.82145,0.00014,18.60082]
[1778237519750,26.74,80203.08,0.0,-0.82145,0.00014,18.60082]
[1778237523313,26.74,80204.17,0.0,-0.82126,0.00014,18.6135]
[1778237523359,26.74,80204.17,0.0,-0.82126,0.00014,18.6135]
[1778237524306,26.74,80204.86,0.0,-0.82116,0.00014,18.62052]
[1778237524314,26.74,80204.86,0.0,-0.82116,0.00014,18.62052]
[1778237524883,26.75,80205.24,0.0,-0.8211,0.00014,18.62465]
[1778237526441,26.75,80207.14,0.0,-0.82083,0.00014,18.64279]
[1778237526655,26.75,80207.14,0.0,-0.82083,0.00014,18.64279]
[1778237529855,26.75,80208.98,0.0,-0.82055,0.00014,18.6615]
[1778237529907,26.75,80208.98,0.0,-0.82055,0.00014,18.6615]
[1778237530314,26.75,80210.94,0.0,-0.82027,0.00014,18.68011]
[1778237530461,26.75,80210.94,0.0,-0.82027,0.00014,18.68011]
[1778237530925,26.75,80212.65,0.0,-0.82003,0.00014,18.6964]
[1778237531932,26.75,80204.41,0.0,-0.82115,0.00014,18.62099]
[1778237532846,26.75,80204.41,0.0,-0.82115,0.00014,18.62099]
[1778237532939,26.75,80195.29,0.0,-0.82239,0.00014,18.53739]
[1778237533061,26.75,80195.29,0.0,-0.82239,0.00014,18.53739]
[1778237534741,26.75,80196.0,0.0,-0.82229,0.00014,18.54451]
[1778237534784,26.75,80196.0,0.0,-0.82229,0.00014,18.54451]
[1778237536967,26.76,80202.9,0.0,-0.82131,0.00014,18.61014]
[1778237537705,26.76,80202.9,0.0,-0.82131,0.00014,18.61014]
[1778237537883,26.76,80202.9,0.0,-0.82131,0.00014,18.61014]
[1778237538317,26.76,80204.44,0.0,-0.82109,0.00014,18.62496]
[1778237538569,26.76,80204.44,0.0,-0.82109,0.00014,18.62496]
[1778237538981,26.76,80206.37,0.0,-0.82082,0.00014,18.64332]
[1778237542045,26.76,80208.3,0.0,-0.82053,0.00014,18.66221]
[1778237542065,26.76,80210.35,0.0,-0.82024,0.00014,18.68215]
[1778237545562,26.76,80208.51,0.0,-0.82047,0.00014,18.66657]
[1778237545700,26.76,80208.51,0.0,-0.82047,0.00014,18.66657]
[1778237546304,26.77,80204.83,0.0,-0.82097,0.00014,18.63317]
[1778237546354,26.77,80204.83,0.0,-0.82097,0.00014,18.63317]
[1778237547039,26.77,80203.89,0.0,-0.82109,0.00014,18.62506]
[1778237552074,26.77,80203.1,0.0,-0.82118,0.00014,18.61636]
[1778237553955,26.77,80203.1,0.0,-0.82118,0.00014,18.61636]
[1778237554003,26.77,80203.1,0.0,-0.82118,0.00014,18.61636]
[1778237554056,26.77,80198.45,0.0,-0.8218,0.00014,18.57469]
[1778237559123,26.78,80201.09,0.0,-0.82139,0.00014,18.60213]
[1778237560348,26.78,80201.09,0.0,-0.82139,0.00014,18.60213]
[1778237560394,26.78,80201.09,0.0,-0.82139,0.00014,18.60213]
[1778237560441,26.78,80202.91,0.0,-0.82113,0.00014,18.61947]
[1778237561168,26.78,80202.91,0.0,-0.82113,0.00014,18.61947]
[1778237561219,26.78,80202.91,0.0,-0.82113,0.00014,18.61947]
[1778237564964,26.78,80204.71,0.0,-0.82086,0.00014,18.63773]
[1778237565057,26.78,80204.71,0.0,-0.82086,0.00014,18.63773]
[1778237564990,26.78,80206.73,0.0,-0.82058,0.00014,18.65687]
[1778237566014,26.78,80206.73,0.0,-0.82058,0.00014,18.65687]
[1778237566232,26.78,80208.36,0.0,-0.82034,0.00014,18.6724]
[1778237566284,26.78,80208.36,0.0,-0.82034,0.00014,18.6724]
[1778237566333,26.78,80209.28,0.0,-0.82021,0.00014,18.68137]
[1778237571374,26.79,80212.46,0.0,-0.81975,0.00014,18.71243]
[1778237571419,26.79,80212.46,0.0,-0.81975,0.00014,18.71243]
[1778237571737,26.79,80212.46,0.0,-0.81975,0.00014,18.71243]
[1778237571789,26.79,80212.46,0.0,-0.81975,0.00014,18.71243]
[1778237571838,26.79,80213.56,0.0,-0.81959,0.00014,18.72297]
[1778237577249,26.79,80215.93,0.0,-0.81923,0.00014,18.74704]
[1778237580385,26.79,80215.79,0.0,-0.81924,0.00014,18.74611]
[1778237580426,26.79,80215.79,0.0,-0.81924,0.00014,18.74611]
[1778237584756,26.8,80210.29,0.0,-0.81997,0.00014,18.6975]
[1778237584762,26.8,80210.29,0.0,-0.81997,0.00014,18.6975]
[1778237585695,26.8,80210.27,0.0,-0.81996,0.00014,18.69775]
[1778237585745,26.8,80210.27,0.0,-0.81996,0.00014,18.69775]
[1778237585796,26.8,80209.51,0.0,-0.82006,0.00014,18.69119]
[1778237586313,26.8,80204.74,0.0,-0.82071,0.00014,18.64776]
[1778237589334,26.8,80200.31,0.0,-0.82129,0.00014,18.60861]
[1778237591371,26.8,80200.91,0.0,-0.8212,0.00014,18.61469]
[1778237591587,26.8,80200.91,0.0,-0.8212,0.00014,18.61469]
[1778237592355,26.8,80209.98,0.0,-0.81994,0.00014,18.69919]
[1778237594369,26.8,80213.14,0.0,-0.81949,0.00014,18.7291]
[1778237596908,26.81,80213.06,0.0,-0.8195,0.00014,18.72877]
[1778237596950,26.81,80213.06,0.0,-0.8195,0.00014,18.72877]
[1778237596967,26.81,80213.06,0.0,-0.8195,0.00014,18.72877]
[1778237597015,26.81,80213.06,0.0,-0.8195,0.00014,18.72877]
[1778237597000,26.81,80213.03,0.0,-0.81949,0.00014,18.72889]
[1778237597117,26.81,80213.03,0.0,-0.81949,0.00014,18.72929]
[1778237602425,26.81,80212.78,0.0,-0.81949,0.00014,18.7289]
[1778237606706,26.81,80213.11,0.0,-0.81943,0.00014,18.73305]
[1778237606758,26.81,80213.11,0.0,-0.81943,0.00014,18.73305]
[1778237611302,26.81,80212.99,0.0,-0.81942,0.00014,18.73372]
[1778237611367,26.81,80212.99,0.0,-0.81942,0.00014,18.73372]
[1778237613158,26.82,80209.98,0.0,-0.81985,0.00014,18.70258]
[1778237613321,26.82,80209.98,0.0,-0.81985,0.00014,18.70258]
[1778237613502,26.82,80211.21,0.0,-0.81968,0.00014,18.71427]
[1778237615294,26.82,80211.87,0.0,-0.81958,0.00014,18.72071]
[1778237615381,26.82,80211.87,0.0,-0.81958,0.00014,18.72071]
[1778237619400,26.82,80205.61,0.0,-0.82042,0.00014,18.66482]
[1778237619476,26.82,80205.61,0.0,-0.82042,0.00014,18.66482]
[1778237620338,26.82,80203.08,0.0,-0.82076,0.00014,18.64202]
[1778237620344,26.82,80203.08,0.0,-0.82076,0.00014,18.64202]
[1778237620551,26.82,80199.65,0.0,-0.82122,0.00014,18.61098]
[1778237622565,26.82,80204.11,0.0,-0.82059,0.00014,18.65302]
[1778237624156,26.82,80205.13,0.0,-0.82044,0.00014,18.66287]
[1778237624205,26.82,80205.13,0.0,-0.82044,0.00014,18.66287]
[1778237625833,26.82,80205.6,0.0,-0.82037,0.00014,18.66766]
[1778237625882,26.82,80205.6,0.0,-0.82037,0.00014,18.66766]
[1778237625934,26.83,80202.91,0.0,-0.82073,0.00014,18.64341]
[1778237626694,26.83,80202.91,0.0,-0.82073,0.00014,18.64341]
[1778237626745,26.83,80202.91,0.0,-0.82073,0.00014,18.64341]
[1778237627600,26.83,80194.29,0.0,-0.8219,0.00014,18.56521]
[1778237632778,26.83,80195.18,0.0,-0.82174,0.00014,18.57582]
[1778237633013,26.83,80194.79,0.0,-0.82178,0.00014,18.57283]
[1778237633188,26.83,80194.79,0.0,-0.82178,0.00014,18.57283]
[1778237633642,26.83,80197.29,0.0,-0.82143,0.00014,18.59642]
[1778237637113,26.84,80199.06,0.0,-0.82117,0.00014,18.61382]
[1778237637281,26.84,80199.64,0.0,-0.82108,0.00014,18.6197]
[1778237641552,26.84,80196.04,0.0,-0.82154,0.00014,18.58891]
[1778237641604,26.84,80196.04,0.0,-0.82154,0.00014,18.58891]
[1778237642174,26.84,80197.78,0.0,-0.8213,0.00014,18.60549]
[1778237642241,26.84,80197.78,0.0,-0.8213,0.00014,18.60549]
[1778237642456,26.84,80197.78,0.0,-0.8213,0.00014,18.60549]
[1778237642708,26.84,80201.55,0.0,-0.82077,0.00014,18.64069]
[1778237644464,26.84,80203.39,0.0,-0.82051,0.00014,18.65812]
[1778237644473,26.84,80203.39,0.0,-0.82051,0.00014,18.65812]
[1778237649757,26.85,80206.04,0.0,-0.8201,0.00014,18.68529]
[1778237650417,26.85,80206.04,0.0,-0.8201,0.00014,18.68529]
[1778237650494,26.85,80206.04,0.0,-0.8201,0.00014,18.68529]
[1778237652560,26.85,80203.44,0.0,-0.82045,0.00014,18.6624]
[1778237652605,26.85,80203.44,0.0,-0.82045,0.00014,18.6624]
[1778237652778,26.85,80202.13,0.0,-0.82062,0.00014,18.65089]
[1778237653583,26.85,80202.13,0.0,-0.82062,0.00014,18.65089]
[1778237653635,26.85,80202.13,0.0,-0.82062,0.00014,18.65089]
[1778237657831,26.85,80199.08,0.0,-0.821,0.00014,18.62506]
[1778237657883,26.85,80199.08,0.0,-0.821,0.00014,18.62506]
[1778237660122,26.85,80198.28,0.0,-0.8211,0.00014,18.61828]
[1778237660174,26.86,80198.05,0.0,-0.82112,0.00014,18.61734]
[1778237660834,26.86,80198.14,0.0,-0.82109,0.00014,18.61875]
[1778237661978,26.86,80198.14,0.0,-0.82109,0.00014,18.61875]
[1778237662017,26.86,80198.14,0.0,-0.82109,0.00014,18.61875]
[1778237664716,26.86,80196.99,0.0,-0.82122,0.00014,18.61]
[1778237664927,26.86,80196.99,0.0,-0.82122,0.00014,18.61]
[1778237664937,26.86,80196.99,0.0,-0.82122,0.00014,18.61]
[1778237664979,26.86,80201.91,0.0,-0.82054,0.00014,18.65577]
[1778237665869,26.86,80206.31,0.0,-0.81993,0.00014,18.69668]
[1778237671027,26.87,80207.95,0.0,-0.81968,0.00014,18.71361]
[1778237671073,26.87,80207.95,0.0,-0.81968,0.00014,18.71361]
[1778237671913,26.87,80213.17,0.0,-0.81897,0.00014,18.75821]
[1778237672920,26.87,80213.17,0.0,-0.81897,0.00014,18.75821]
[1778237672970,26.87,80213.17,0.0,-0.81897,0.00014,18.75821]
[1778237673175,26.87,80207.51,0.0,-0.81974,0.00014,18.70734]
[1778237673330,26.87,80207.51,0.0,-0.81974,0.00014,18.70734]
[1778237673383,26.87,80207.51,0.0,-0.81974,0.00014,18.70734]
[1778237673927,26.87,80200.64,0.0,-0.82068,0.00014,18.64432]
[1778237675362,26.87,80200.58,0.0,-0.82068,0.00014,18.64439]
[1778237675364,26.87,80200.58,0.0,-0.82068,0.00014,18.64439]
[1778237679682,26.87,80196.43,0.0,-0.82121,0.00014,18.60882]
[1778237679858,26.87,80196.43,0.0,-0.82121,0.00014,18.60882]
[1778237680191,26.88,80190.98,0.0,-0.82194,0.00014,18.55946]
[1778237680206,26.88,80190.98,0.0,-0.82194,0.00014,18.55946]
[1778237681924,26.88,80190.47,0.0,-0.822,0.00014,18.5555]
[1778237681983,26.88,80190.85,0.0,-0.82193,0.00014,18.55972]
[1778237684751,26.88,80194.4,0.0,-0.82143,0.00014,18.59374]
[1778237685104,26.88,80194.4,0.0,-0.82143,0.00014,18.59374]
[1778237685147,26.88,80194.4,0.0,-0.82143,0.00014,18.59374]
[1778237689179,26.88,80197.05,0.0,-0.82103,0.00014,18.62074]
[1778237689191,26.88,80197.05,0.0,-0.82103,0.00014,18.62074]
[1778237689345,26.89,80197.86,0.0,-0.82091,0.00014,18.62881]
[1778237689363,26.89,80197.86,0.0,-0.82091,0.00014,18.62881]
[1778237690039,26.89,80197.46,0.0,-0.82095,0.00014,18.62578]
[1778237695074,26.89,80200.4,0.0,-0.8205,0.00014,18.65589]
[1778237695818,26.89,80200.4,0.0,-0.8205,0.00014,18.65589]
[1778237695870,26.89,80200.4,0.0,-0.8205,0.00014,18.65589]
[1778237698630,26.89,80201.55,0.0,-0.82031,0.00014,18.66826]
[1778237699006,26.89,80201.55,0.0,-0.82031,0.00014,18.66826]
[1778237699102,26.9,80205.89,0.0,-0.81971,0.00014,18.70865]
[1778237699247,26.9,80205.89,0.0,-0.81971,0.00014,18.70865]
[1778237699294,26.9,80205.89,0.0,-0.81971,0.00014,18.70865]
[1778237702078,26.9,80207.74,0.0,-0.81944,0.00014,18.72673]
[1778237702191,26.9,80207.74,0.0,-0.81944,0.00014,18.72673]
[1778237706151,26.9,80213.38,0.0,-0.81863,0.00014,18.78089]
[1778237707668,26.9,80209.97,0.0,-0.81909,0.00014,18.75014]
[1778237707715,26.9,80209.97,0.0,-0.81909,0.00014,18.75014]
[1778237708165,26.9,80208.96,0.0,-0.81922,0.00014,18.74136]
[1778237708707,26.9,80208.96,0.0,-0.81922,0.00014,18.74136]
[1778237708724,26.9,80208.96,0.0,-0.81922,0.00014,18.74136]
[1778237709268,26.9,80206.06,0.0,-0.81961,0.00014,18.7153]
[1778237709320,26.9,80206.06,0.0,-0.81961,0.00014,18.7153]
[1778237710179,26.91,80200.84,0.0,-0.82032,0.00014,18.668]
[1778237712262,26.91,80200.76,0.0,-0.8203,0.00014,18.66904]
[1778237712313,26.91,80200.76,0.0,-0.8203,0.00014,18.66904]
[1778237713200,26.91,80199.95,0.0,-0.82041,0.00014,18.66162]
[1778237714207,26.91,80194.78,0.0,-0.8211,0.00014,18.61549]
[1778237715783,26.91,80193.02,0.0,-0.82134,0.00014,18.59936]
[1778237715835,26.91,80193.02,0.0,-0.82134,0.00014,18.59936]
[1778237718260,26.91,80183.47,0.0,-0.8226,0.00014,18.51387]
[1778237719246,26.92,80167.42,0.0,-0.82468,0.00013,18.37304]
[1778237720250,26.93,80164.4,0.0,-0.82501,0.00013,18.35027]
[1778237721257,26.95,80173.24,0.0,-0.82366,0.00013,18.44174]
[1778237722264,26.95,80187.68,0.0,-0.82169,0.00014,18.57486]
[1778237723362,26.95,80187.68,0.0,-0.82169,0.00014,18.57486]
[1778237723413,26.95,80187.68,0.0,-0.82169,0.00014,18.57486]
[1778237723463,26.95,80191.9,0.0,-0.82111,0.00014,18.61419]
[1778237724437,26.95,80191.9,0.0,-0.82111,0.00014,18.61419]
[1778237724449,26.95,80191.9,0.0,-0.82111,0.00014,18.61419]
[1778237725012,26.95,80191.9,0.0,-0.82111,0.00014,18.61419]
[1778237725161,26.95,80195.87,0.0,-0.82056,0.00014,18.65116]
[1778237725261,26.95,80195.87,0.0,-0.82056,0.00014,18.65116]
[1778237725717,26.95,80195.87,0.0,-0.82056,0.00014,18.65116]
[1778237725769,26.95,80195.87,0.0,-0.82056,0.00014,18.65116]
[1778237725818,26.95,80201.02,0.0,-0.81984,0.00014,18.69887]
[1778237728740,26.96,80198.6,0.0,-0.82016,0.00014,18.67788]
[1778237728792,26.96,80198.6,0.0,-0.82016,0.00014,18.67788]
[1778237728842,26.96,80198.2,0.0,-0.8202,0.00014,18.67481]
[1778237731352,26.96,80199.43,0.0,-0.82002,0.00014,18.68725]
[1778237731359,26.96,80199.43,0.0,-0.82002,0.00014,18.68725]
[1778237733760,26.96,80202.97,0.0,-0.81954,0.00014,18.71658]
[1778237733814,26.96,80202.97,0.0,-0.81954,0.00014,18.71658]
[1778237734190,26.96,80202.97,0.0,-0.81954,0.00014,18.71658]
[1778237734208,26.96,80201.27,0.0,-0.81977,0.00014,18.7016]
[1778237735185,26.96,80201.27,0.0,-0.81977,0.00014,18.7016]
[1778237734348,26.97,80194.18,0.0,-0.82065,0.00014,18.6425]
[1778237736083,26.97,80194.18,0.0,-0.82065,0.00014,18.6425]
[1778237736143,26.98,80187.34,0.0,-0.82148,0.00014,18.58644]
[1778237737074,26.98,80187.34,0.0,-0.82148,0.00014,18.58644]
[1778237737162,26.98,80187.34,0.0,-0.82148,0.00014,18.58644]
[1778237737369,26.98,80195.84,0.0,-0.8203,0.00014,18.66556]
[1778237739383,26.99,80201.44,0.0,-0.81952,0.00014,18.71792]
[1778237744418,27.01,80202.3,0.0,-0.81921,0.00014,18.73819]
[1778237746250,27.01,80202.3,0.0,-0.81921,0.00014,18.73819]
[1778237746306,27.01,80202.86,0.0,-0.81912,0.00014,18.74383]
[1778237747237,27.01,80202.86,0.0,-0.81912,0.00014,18.74383]
[1778237746432,27.01,80202.84,0.0,-0.81912,0.00014,18.74418]
[1778237747288,27.01,80202.84,0.0,-0.81912,0.00014,18.74418]
[1778237752475,27.02,80200.71,0.0,-0.81936,0.00014,18.72803]
[1778237755509,27.02,80200.37,0.0,-0.81939,0.00014,18.72607]
[1778237755560,27.02,80200.37,0.0,-0.81939,0.00014,18.72607]
[1778237755610,27.02,80199.82,0.0,-0.81945,0.00014,18.72163]
[1778237761678,27.02,80200.16,0.0,-0.81936,0.00014,18.72765]
[1778237761738,27.02,80200.16,0.0,-0.81936,0.00014,18.72765]
[1778237764949,27.03,80198.6,0.0,-0.81955,0.00014,18.71515]
[1778237764966,27.03,80195.66,0.0,-0.81994,0.00014,18.68894]
[1778237766249,27.03,80195.66,0.0,-0.81994,0.00014,18.68894]
[1778237766299,27.03,80194.48,0.0,-0.82009,0.00014,18.67881]
[1778237766576,27.03,80194.17,0.0,-0.82013,0.00014,18.67663]
[1778237772632,27.04,80196.29,0.0,-0.81978,0.00014,18.69993]
[1778237773957,27.04,80196.29,0.0,-0.81978,0.00014,18.69993]
[1778237774008,27.04,80196.29,0.0,-0.81978,0.00014,18.69993]
[1778237777413,27.04,80196.07,0.0,-0.81975,0.00014,18.70123]
[1778237777465,27.04,80196.07,0.0,-0.81975,0.00014,18.70123]
[1778237777667,27.04,80196.29,0.0,-0.81971,0.00014,18.70406]
[1778237780658,27.05,80196.18,0.0,-0.8197,0.00014,18.70472]
[1778237780710,27.05,80196.18,0.0,-0.8197,0.00014,18.70472]
[1778237783709,27.05,80205.3,0.0,-0.81841,0.00014,18.79092]
[1778237784903,27.05,80205.3,0.0,-0.81841,0.00014,18.79092]
[1778237785330,27.05,80208.5,0.0,-0.81796,0.00014,18.82075]
[1778237785737,27.05,80208.5,0.0,-0.81796,0.00014,18.82075]
[1778237785743,27.05,80209.8,0.0,-0.81777,0.00014,18.83325]
[1778237789819,27.06,80211.24,0.0,-0.81754,0.00014,18.84828]
[1778237795684,27.08,80210.22,0.0,-0.81748,0.00014,18.84965]
[1778237795781,27.08,80210.22,0.0,-0.81748,0.00014,18.84965]
[1778237796806,27.08,80222.02,0.0,-0.81584,0.00014,18.95804]
[1778237797813,27.08,80225.92,0.0,-0.81529,0.00014,18.99395]
[1778237800031,27.09,80227.81,0.0,-0.81502,0.00014,19.01156]
[1778237800082,27.09,80227.81,0.0,-0.81502,0.00014,19.01156]
[1778237802410,27.09,80223.24,0.0,-0.81563,0.00014,18.97135]
[1778237802461,27.09,80223.24,0.0,-0.81563,0.00014,18.97135]
[1778237802848,27.09,80222.27,0.0,-0.81576,0.00014,18.96298]
[1778237807424,27.09,80221.41,0.0,-0.81585,0.00014,18.95688]
[1778237807582,27.09,80221.41,0.0,-0.81585,0.00014,18.95688]
[1778237807883,27.09,80214.96,0.0,-0.81674,0.00014,18.89875]
[1778237810199,27.09,80215.35,0.0,-0.81667,0.00014,18.90279]
[1778237815005,27.1,80216.21,0.0,-0.81652,0.00014,18.91301]
[1778237815181,27.1,80216.21,0.0,-0.81652,0.00014,18.91301]
[1778237816947,27.1,80223.34,0.0,-0.81552,0.00014,18.97899]
[1778237818956,27.1,80223.18,0.0,-0.81553,0.00014,18.97791]
[1778237819008,27.1,80223.18,0.0,-0.81553,0.00014,18.97791]
[1778237819057,27.1,80225.19,0.0,-0.81525,0.00014,18.99652]
[1778237820413,27.1,80225.96,0.0,-0.81514,0.00014,19.00385]
[1778237820737,27.1,80225.96,0.0,-0.81514,0.00014,19.00385]
[1778237826010,27.1,80229.19,0.0,-0.81466,0.00014,19.03496]
[1778237831049,27.11,80241.34,0.0,-0.81295,0.00014,19.14642]
[1778237832057,27.11,80240.17,0.0,-0.81311,0.00014,19.13601]
[1778237833063,27.11,80222.4,0.0,-0.81557,0.00014,18.97518]
[1778237834070,27.11,80209.85,0.0,-0.81729,0.00014,18.86165]
[1778237835077,27.11,80207.33,0.0,-0.81763,0.00014,18.83925]
[1778237835684,27.11,80207.33,0.0,-0.81763,0.00014,18.83925]
[1778237835772,27.11,80207.33,0.0,-0.81763,0.00014,18.83925]
[1778237839336,27.11,80205.39,0.0,-0.81787,0.00014,18.82325]
[1778237839388,27.11,80205.6,0.0,-0.81783,0.00014,18.82572]
[1778237840112,27.11,80206.08,0.0,-0.81776,0.00014,18.83063]
[1778237841377,27.11,80203.59,0.0,-0.81809,0.00014,18.80856]
[1778237841429,27.11,80203.59,0.0,-0.81809,0.00014,18.80856]
[1778237846341,27.12,80206.63,0.0,-0.81764,0.00014,18.83841]
[1778237848748,27.12,80203.89,0.0,-0.81799,0.00014,18.81517]
[1778237848800,27.12,80203.89,0.0,-0.81799,0.00014,18.81517]
[1778237849175,27.12,80203.79,0.0,-0.818,0.00014,18.81482]
[1778237854213,27.13,80200.17,0.0,-0.81848,0.00014,18.78061]
[1778237859248,27.13,80197.4,0.0,-0.81881,0.00014,18.75854]
[1778237864283,27.14,80200.09,0.0,-0.81839,0.00014,18.78607]
[1778237868311,27.14,80207.28,0.0,-0.81737,0.00014,18.85367]
[1778237870325,27.14,80214.84,0.0,-0.81632,0.00014,18.92327]
[1778237873346,27.15,80217.25,0.0,-0.81596,0.00014,18.94676]
[1778237878382,27.15,80219.1,0.0,-0.81568,0.00014,18.96544]
[1778237883419,27.15,80218.61,0.0,-0.81571,0.00014,18.9629]
[1778237888455,27.16,80222.27,0.0,-0.81518,0.00014,18.99788]
[1778237893899,27.16,80220.12,0.0,-0.81545,0.00014,18.97984]
[1778237894497,27.16,80213.43,0.0,-0.81636,0.00014,18.92]
[1778237900539,27.16,80215.55,0.0,-0.81605,0.00014,18.94046]
[1778237905574,27.16,80212.56,0.0,-0.81645,0.00014,18.9144]
[1778237907588,27.16,80204.82,0.0,-0.8175,0.00014,18.84473]
[1778237910609,27.17,80211.31,0.0,-0.8166,0.00014,18.90435]
[1778237915650,27.17,80213.41,0.0,-0.81633,0.00014,18.92006]
[1778237921692,27.17,80212.81,0.0,-0.81639,0.00014,18.91576]
[1778237926727,27.17,80214.64,0.0,-0.81613,0.00014,18.93321]
[1778237931762,27.17,80215.97,0.0,-0.81593,0.00014,18.94606]
[1778237937041,27.17,80214.66,0.0,-0.81609,0.00014,18.93528]
[1778237941832,27.18,80205.52,0.0,-0.8173,0.00014,18.85537]
[1778237943846,27.18,80199.04,0.0,-0.81818,0.00014,18.79726]
[1778237948881,27.18,80196.02,0.0,-0.81856,0.00014,18.77174]
[1778237953916,27.19,80197.17,0.0,-0.81838,0.00014,18.78404]
[1778237958951,27.19,80197.33,0.0,-0.81833,0.00014,18.78738]
[1778237963986,27.19,80205.71,0.0,-0.81715,0.00014,18.86516]
[1778237966010,27.19,80210.97,0.0,-0.81642,0.00014,18.91355]
[1778237971045,27.2,80212.17,0.0,-0.81625,0.00014,18.92247]
[1778237976080,27.2,80211.11,0.0,-0.81636,0.00014,18.91519]
[1778237981115,27.21,80211.13,0.0,-0.81632,0.00014,18.91755]
[1778237986150,27.21,80209.33,0.0,-0.81654,0.00014,18.90348]
[1778237991185,27.21,80209.27,0.0,-0.81651,0.00014,18.9051]
[1778237996220,27.22,80208.79,0.0,-0.81654,0.00014,18.90289]
[1778238001256,27.22,80210.34,0.0,-0.8163,0.00014,18.91856]
[1778238003270,27.22,80229.21,0.0,-0.8137,0.00014,19.08949]
[1778238004277,27.22,80243.69,0.0,-0.81168,0.00014,19.22016]
[1778238005290,27.22,80252.33,0.0,-0.81048,0.00014,19.29794]
[1778238007302,27.22,80253.95,0.0,-0.81025,0.00014,19.31254]
[1778238010998,27.22,80254.7,0.0,-0.81014,0.00014,19.31973]
[1778238013345,27.22,80265.33,0.0,-0.80865,0.00014,19.41551]
[1778238013565,27.22,80265.33,0.0,-0.80865,0.00014,19.41551]
[1778238013966,27.22,80265.33,0.0,-0.80865,0.00014,19.41551]
[1778238015359,27.22,80255.59,0.0,-0.81001,0.00014,19.32804]
[1778238016366,27.22,80250.3,0.0,-0.81075,0.00014,19.28027]
[1778238018380,27.22,80253.67,0.0,-0.81028,0.00014,19.31043]
[1778238021925,27.22,80253.39,0.0,-0.81033,0.00014,19.30768]
[1778238026450,27.22,80276.66,0.0,-0.80705,0.00014,19.51722]
[1778238027463,27.22,80290.39,0.0,-0.8051,0.00014,19.64033]
[1778238028467,27.22,80275.07,0.0,-0.80727,0.00014,19.50295]
[1778238029473,27.21,80258.02,0.0,-0.80975,0.00014,19.34508]
[1778238030480,27.21,80248.58,0.0,-0.81107,0.00014,19.25984]
[1778238031487,27.21,80252.41,0.0,-0.81057,0.00014,19.29002]
[1778238034733,27.21,80251.85,0.0,-0.81064,0.00014,19.28511]
[1778238034895,27.21,80251.85,0.0,-0.81064,0.00014,19.28511]
[1778238035515,27.21,80253.38,0.0,-0.81043,0.00014,19.29907]
[1778238038536,27.21,80248.39,0.0,-0.81112,0.00014,19.25467]
[1778238043573,27.22,80263.41,0.0,-0.809,0.00014,19.39079]
[1778238044580,27.22,80279.17,0.0,-0.80677,0.00014,19.5325]
[1778238045587,27.22,80280.76,0.0,-0.80655,0.00014,19.54664]
[1778238048608,27.22,80287.46,0.0,-0.8056,0.00014,19.60667]
[1778238050622,27.22,80297.86,0.0,-0.80412,0.00014,19.69982]
[1778238051629,27.22,80307.06,0.0,-0.80281,0.00014,19.78197]
[1778238053515,27.22,80307.06,0.0,-0.80281,0.00014,19.78197]
[1778238053532,27.22,80304.59,0.0,-0.80316,0.00014,19.75971]
[1778238054282,27.22,80304.59,0.0,-0.80316,0.00014,19.75971]
[1778238056664,27.22,80292.34,0.0,-0.80492,0.00014,19.64976]
[1778238058678,27.22,80285.13,0.0,-0.80594,0.00014,19.5851]
[1778238060692,27.22,80272.26,0.0,-0.80776,0.00014,19.46973]
[1778238061699,27.22,80266.16,0.0,-0.80862,0.00014,19.41476]
[1778238062706,27.22,80260.71,0.0,-0.80939,0.00014,19.36582]
[1778238068418,27.22,80258.4,0.0,-0.80971,0.00014,19.34542]
[1778238068709,27.22,80253.99,0.0,-0.81032,0.00014,19.30585]
[1778238074074,27.22,80250.4,0.0,-0.81081,0.00014,19.27443]
[1778238074123,27.22,80250.4,0.0,-0.81081,0.00014,19.27443]
[1778238074175,27.22,80250.9,0.0,-0.81074,0.00014,19.27913]
[1778238079592,27.22,80250.18,0.0,-0.81082,0.00014,19.27338]
[1778238079598,27.22,80250.18,0.0,-0.81082,0.00014,19.27338]
[1778238081849,27.22,80261.15,0.0,-0.80928,0.00014,19.37259]
[1778238082890,27.22,80274.55,0.0,-0.80739,0.00014,19.49294]
[1778238083875,27.22,80285.43,0.0,-0.80586,0.00014,19.59037]
[1778238084882,27.22,80295.46,0.0,-0.80444,0.00014,19.67993]
[1778238085889,27.22,80294.78,0.0,-0.80454,0.00014,19.6735]
[1778238088398,27.22,80295.01,0.0,-0.80451,0.00014,19.67546]
[1778238088403,27.22,80295.01,0.0,-0.80451,0.00014,19.67546]
[1778238088532,27.22,80294.74,0.0,-0.80455,0.00014,19.67295]
[1778238090436,27.22,80294.82,0.0,-0.80454,0.00014,19.67358]
[1778238095960,27.22,80308.56,0.0,-0.80261,0.00014,19.79176]
[1778238096967,27.22,80317.53,0.0,-0.80133,0.00014,19.87176]
[1778238098981,27.22,80319.22,0.0,-0.80108,0.00014,19.88684]
[1778238100995,27.22,80310.94,0.0,-0.80227,0.00014,19.81302]
[1778238106030,27.22,80305.08,0.0,-0.8031,0.00014,19.76125]
[1778238111066,27.22,80302.69,0.0,-0.80343,0.00014,19.74083]
[1778238111792,27.22,80302.69,0.0,-0.80343,0.00014,19.74083]
[1778238111839,27.22,80302.69,0.0,-0.80343,0.00014,19.74083]
[1778238112073,27.22,80302.53,0.0,-0.80345,0.00014,19.73961]
[1778238116385,27.22,80305.63,0.0,-0.80299,0.00014,19.76796]
[1778238116445,27.22,80305.63,0.0,-0.80299,0.00014,19.76796]
[1778238116480,27.22,80305.09,0.0,-0.80307,0.00014,19.76332]
[1778238118117,27.22,80298.31,0.0,-0.80403,0.00014,19.70311]
[1778238119124,27.22,80288.24,0.0,-0.80546,0.00014,19.61327]
[1778238120133,27.22,80276.83,0.0,-0.80707,0.00014,19.51139]
[1778238121140,27.23,80274.44,0.0,-0.8074,0.00014,19.49046]
[1778238123154,27.23,80265.98,0.0,-0.80853,0.00014,19.41838]
[1778238126175,27.23,80253.92,0.0,-0.8102,0.00014,19.3112]
[1778238127182,27.23,80242.73,0.0,-0.81175,0.00014,19.21093]
[1778238128189,27.24,80239.08,0.0,-0.81225,0.00014,19.17858]
[1778238130203,27.24,80219.47,0.0,-0.81495,0.00014,19.00296]
[1778238131210,27.24,80213.17,0.0,-0.81581,0.00014,18.94661]
[1778238132218,27.24,80220.18,0.0,-0.81483,0.00014,19.01043]
[1778238134231,27.24,80225.71,0.0,-0.81406,0.00014,19.06122]
[1778238135059,27.24,80225.71,0.0,-0.81406,0.00014,19.06122]
[1778238135151,27.24,80225.71,0.0,-0.81406,0.00014,19.06122]
[1778238138293,27.24,80225.62,0.0,-0.81406,0.00014,19.06119]
[1778238138340,27.24,80225.62,0.0,-0.81406,0.00014,19.06119]
[1778238138544,27.24,80223.95,0.0,-0.81427,0.00014,19.04691]
[1778238140281,27.25,80217.98,0.0,-0.81508,0.00014,18.99388]
[1778238141288,27.25,80209.32,0.0,-0.81627,0.00014,18.9162]
[1778238143302,27.25,80205.95,0.0,-0.81671,0.00014,18.88694]
[1778238144309,27.25,80200.64,0.0,-0.81743,0.00014,18.83958]
[1778238147624,27.25,80201.14,0.0,-0.81734,0.00014,18.84543]
[1778238147646,27.25,80201.14,0.0,-0.81734,0.00014,18.84543]
[1778238147678,27.25,80204.58,0.0,-0.81685,0.00014,18.87776]
[1778238150936,27.26,80206.11,0.0,-0.81662,0.00014,18.89279]
[1778238151358,27.26,80211.26,0.0,-0.81593,0.00014,18.93568]
[1778238152365,27.26,80216.49,0.0,-0.81521,0.00014,18.98341]
[1778238153372,27.26,80222.78,0.0,-0.81433,0.00014,19.0406]
[1778238155628,27.26,80222.74,0.0,-0.81433,0.00014,19.04065]
[1778238155680,27.26,80222.74,0.0,-0.81433,0.00014,19.04065]
[1778238156393,27.26,80223.21,0.0,-0.81425,0.00014,19.04572]
[1778238161428,27.26,80232.74,0.0,-0.8129,0.00014,19.13354]
[1778238161884,27.26,80232.74,0.0,-0.8129,0.00014,19.13354]
[1778238162631,27.26,80232.74,0.0,-0.8129,0.00014,19.13354]
[1778238162677,27.27,80238.51,0.0,-0.81209,0.00014,19.18609]
[1778238163865,27.27,80236.67,0.0,-0.81234,0.00014,19.1701]
[1778238165322,27.27,80238.36,0.0,-0.8121,0.00014,19.1857]
[1778238165374,27.27,80238.36,0.0,-0.8121,0.00014,19.1857]
[1778238165456,27.27,80237.84,0.0,-0.81217,0.00014,19.1814]
[1778238167470,27.27,80231.92,0.0,-0.81298,0.00014,19.1289]
[1778238168477,27.27,80225.57,0.0,-0.81385,0.00014,19.07218]
[1778238171711,27.27,80223.4,0.0,-0.81413,0.00014,19.05333]
[1778238171763,27.27,80224.49,0.0,-0.81398,0.00014,19.06349]
[1778238177540,27.27,80225.15,0.0,-0.81386,0.00014,19.07124]
[1778238178443,27.27,80225.15,0.0,-0.81386,0.00014,19.07124]
[1778238178492,27.27,80225.15,0.0,-0.81386,0.00014,19.07124]
[1778238178725,27.28,80224.53,0.0,-0.81394,0.00014,19.06623]
[1778238181569,27.28,80217.26,0.0,-0.81493,0.00014,19.00134]
[1778238182374,27.28,80217.26,0.0,-0.81493,0.00014,19.00134]
[1778238186756,27.28,80215.51,0.0,-0.81514,0.00014,18.98731]
[1778238186799,27.28,80215.51,0.0,-0.81514,0.00014,18.98731]
[1778238187611,27.28,80216.05,0.0,-0.81506,0.00014,18.99252]
[1778238189234,27.28,80214.02,0.0,-0.81533,0.00014,18.9746]
[1778238189626,27.28,80209.02,0.0,-0.81602,0.00014,18.9299]
[1778238192647,27.28,80206.41,0.0,-0.81635,0.00014,18.90768]
[1778238196948,27.29,80204.53,0.0,-0.81658,0.00014,18.89265]
[1778238197014,27.29,80204.53,0.0,-0.81658,0.00014,18.89265]
[1778238197682,27.29,80203.1,0.0,-0.81677,0.00014,18.88023]
[1778238202719,27.29,80199.87,0.0,-0.81717,0.00014,18.85372]
[1778238207752,27.3,80199.67,0.0,-0.81714,0.00014,18.85523]
[1778238210773,27.3,80206.99,0.0,-0.81612,0.00014,18.92286]
[1778238211780,27.3,80211.72,0.0,-0.81549,0.00014,18.96174]
[1778238216815,27.31,80218.03,0.0,-0.81459,0.00014,19.02067]
[1778238221850,27.31,80217.03,0.0,-0.8147,0.00014,19.01357]
[1778238222857,27.31,80207.49,0.0,-0.816,0.00014,18.92808]
[1778238224871,27.31,80199.35,0.0,-0.8171,0.00014,18.85578]
[1778238229906,27.32,80199.0,0.0,-0.8171,0.00014,18.85563]
[1778238232927,27.32,80203.47,0.0,-0.81646,0.00014,18.89766]
[1778238233934,27.32,80211.92,0.0,-0.8153,0.00014,18.97426]
[1778238234941,27.32,80217.47,0.0,-0.81453,0.00014,19.02461]
[1778238237262,27.32,80221.9,0.0,-0.81391,0.00014,19.06513]
[1778238242997,27.33,80223.3,0.0,-0.81368,0.00014,19.07958]
[1778238248035,27.33,80225.43,0.0,-0.81337,0.00014,19.10012]
[1778238249815,27.33,80225.11,0.0,-0.81341,0.00014,19.0975]
[1778238249858,27.33,80225.11,0.0,-0.81341,0.00014,19.0975]
[1778238250400,27.33,80223.56,0.0,-0.81362,0.00014,19.08384]
[1778238256091,27.33,80224.52,0.0,-0.81346,0.00014,19.0941]
[1778238261126,27.33,80226.14,0.0,-0.81322,0.00014,19.10999]
[1778238266173,27.34,80233.94,0.0,-0.81212,0.00014,19.18125]
[1778238267130,27.34,80233.94,0.0,-0.81212,0.00014,19.18125]
[1778238267696,27.34,80233.94,0.0,-0.81212,0.00014,19.18125]
[1778238267772,27.34,80243.64,0.0,-0.81077,0.00014,19.26854]
[1778238269186,27.34,80247.98,0.0,-0.81015,0.00014,19.30783]
[1778238274221,27.34,80247.13,0.0,-0.81029,0.00014,19.29696]
[1778238276325,27.34,80248.61,0.0,-0.81007,0.00014,19.31066]
[1778238277312,27.34,80249.96,0.0,-0.80988,0.00014,19.32318]
[1778238277384,27.34,80249.96,0.0,-0.80988,0.00014,19.32318]
[1778238277414,27.34,80251.44,0.0,-0.80967,0.00014,19.33683]
[1778238283285,27.35,80250.56,0.0,-0.80975,0.00014,19.33125]
[1778238288319,27.35,80253.12,0.0,-0.80937,0.00014,19.35595]
[1778238292347,27.35,80260.16,0.0,-0.80836,0.00014,19.42019]
[1778238296375,27.35,80249.31,0.0,-0.80986,0.00014,19.3241]
[1778238297382,27.35,80238.47,0.0,-0.81137,0.00014,19.22702]
[1778238298389,27.35,80236.42,0.0,-0.81165,0.00014,19.20876]
[1778238302417,27.35,80243.47,0.0,-0.81066,0.00014,19.27264]
[1778238304431,27.36,80247.97,0.0,-0.81003,0.00014,19.31341]
[1778238307453,27.36,80256.37,0.0,-0.80884,0.00014,19.38935]
[1778238312487,27.36,80254.29,0.0,-0.80911,0.00014,19.37204]
[1778238315513,27.36,80243.67,0.0,-0.81058,0.00014,19.27782]
[1778238316520,27.36,80239.37,0.0,-0.81117,0.00014,19.23966]
[1778238321555,27.36,80245.15,0.0,-0.81034,0.00014,19.29333]
[1778238323569,27.37,80253.08,0.0,-0.80922,0.00014,19.36489]
[1778238328605,27.37,80253.29,0.0,-0.80917,0.00014,19.36801]
[1778238333639,27.37,80252.55,0.0,-0.80929,0.00014,19.35853]
[1778238338674,27.37,80251.51,0.0,-0.80941,0.00014,19.3506]
[1778238343709,27.38,80249.81,0.0,-0.80962,0.00014,19.33679]
[1778238348744,27.38,80247.34,0.0,-0.80994,0.00014,19.3162]
[1778238351765,27.38,80236.09,0.0,-0.81149,0.00014,19.21652]
[1778238354786,27.38,80233.18,0.0,-0.81188,0.00014,19.1912]
[1778238357809,27.38,80242.8,0.0,-0.81053,0.00014,19.27815]
[1778238359823,27.38,80239.28,0.0,-0.81101,0.00014,19.24753]
[1778238361838,27.39,80233.84,0.0,-0.81175,0.00014,19.19968]
[1778238366872,27.39,80234.62,0.0,-0.81162,0.00014,19.20788]
[1778238371907,27.39,80233.88,0.0,-0.8117,0.00014,19.20255]
[1778238376942,27.39,80231.66,0.0,-0.81199,0.00014,19.1843]
[1778238381977,27.4,80229.28,0.0,-0.81229,0.00014,19.16451]
[1778238387012,27.4,80237.53,0.0,-0.81113,0.00014,19.23975]
[1778238392049,27.4,80239.8,0.0,-0.81082,0.00014,19.25746]
[1778238397084,27.4,80240.79,0.0,-0.81065,0.00014,19.26795]
[1778238402119,27.41,80241.0,0.0,-0.8106,0.00014,19.27154]
[1778238407154,27.41,80238.26,0.0,-0.81094,0.00014,19.24907]
[1778238409168,27.41,80233.14,0.0,-0.81164,0.00014,19.20416]
[1778238412189,27.41,80238.48,0.0,-0.81088,0.00014,19.2533]
[1778238417224,27.42,80240.16,0.0,-0.81063,0.00014,19.26938]
[1778238422259,27.42,80240.28,0.0,-0.81059,0.00014,19.27156]
[1778238427294,27.42,80244.55,0.0,-0.80997,0.00014,19.31138]
[1778238430315,27.42,80250.38,0.0,-0.80914,0.00014,19.3646]
[1778238434343,27.43,80266.7,0.0,-0.80684,0.00014,19.51134]
[1778238435350,27.43,80276.22,0.0,-0.80549,0.00014,19.59618]
[1778238436357,27.43,80278.54,0.0,-0.80517,0.00014,19.61685]
[1778238439379,27.43,80271.81,0.0,-0.80611,0.00014,19.55711]
[1778238444414,27.43,80278.21,0.0,-0.8052,0.00014,19.61456]
[1778238446401,27.43,80280.28,0.0,-0.80491,0.00014,19.63317]
[1778238446459,27.43,80280.28,0.0,-0.80491,0.00014,19.63317]
[1778238446493,27.43,80282.99,0.0,-0.80452,0.00014,19.65744]
[1778238452539,27.43,80282.91,0.0,-0.80455,0.00014,19.65332]
[1778238453019,27.43,80282.91,0.0,-0.80455,0.00014,19.65332]
[1778238455491,27.43,80274.09,0.0,-0.80578,0.00014,19.57558]
[1778238456534,27.43,80274.09,0.0,-0.80578,0.00014,19.57558]
[1778238456590,27.43,80274.09,0.0,-0.80578,0.00014,19.57558]
[1778238456626,27.43,80269.2,0.0,-0.80647,0.00014,19.53216]
[1778238457870,27.43,80269.2,0.0,-0.80647,0.00014,19.53216]
[1778238457971,27.43,80262.86,0.0,-0.80736,0.00014,19.47585]
[1778238460527,27.43,80258.07,0.0,-0.80802,0.00014,19.4338]
[1778238462001,27.43,80258.07,0.0,-0.80802,0.00014,19.4338]
[1778238462054,27.43,80258.07,0.0,-0.80802,0.00014,19.4338]
[1778238462541,27.43,80249.2,0.0,-0.80925,0.00014,19.35522]
[1778238464555,27.43,80241.84,0.0,-0.81026,0.00014,19.29022]
[1778238465822,27.43,80241.84,0.0,-0.81026,0.00014,19.29022]
[1778238465953,27.43,80241.84,0.0,-0.81026,0.00014,19.29022]
[1778238466013,27.44,80240.65,0.0,-0.81042,0.00014,19.27999]
[1778238471604,27.44,80242.5,0.0,-0.81013,0.00014,19.29884]
[1778238472794,27.44,80242.5,0.0,-0.81013,0.00014,19.29884]
[1778238478655,27.44,80238.68,0.0,-0.81062,0.00014,19.26742]
[1778238479771,27.44,80238.68,0.0,-0.81062,0.00014,19.26742]
[1778238479823,27.44,80238.68,0.0,-0.81062,0.00014,19.26742]
[1778238479994,27.44,80237.71,0.0,-0.81074,0.00014,19.25918]
[1778238485704,27.45,80237.7,0.0,-0.8107,0.00014,19.26165]
[1778238486337,27.45,80237.7,0.0,-0.8107,0.00014,19.26165]
[1778238486385,27.45,80237.7,0.0,-0.8107,0.00014,19.26165]
[1778238487533,27.45,80237.76,0.0,-0.81069,0.00014,19.2626]
[1778238487585,27.45,80237.76,0.0,-0.81069,0.00014,19.2626]
[1778238487718,27.45,80235.98,0.0,-0.81093,0.00014,19.24712]
[1778238492975,27.45,80238.23,0.0,-0.81059,0.00014,19.26885]
[1778238493076,27.45,80238.23,0.0,-0.81059,0.00014,19.26885]
[1778238493076,27.45,80237.95,0.0,-0.81062,0.00014,19.26666]
[1778238493760,27.45,80240.02,0.0,-0.81034,0.00014,19.28513]
[1778238499802,27.46,80240.28,0.0,-0.81029,0.00014,19.28822]
[1778238503830,27.46,80234.52,0.0,-0.81107,0.00014,19.23779]
[1778238504710,27.46,80234.52,0.0,-0.81107,0.00014,19.23779]
[1778238509693,27.46,80230.11,0.0,-0.81165,0.00014,19.20039]
[1778238509736,27.46,80230.11,0.0,-0.81165,0.00014,19.20039]
[1778238509872,27.46,80228.42,0.0,-0.81188,0.00014,19.1855]
[1778238514907,27.47,80227.62,0.0,-0.81199,0.00014,19.17617]
[1778238518935,27.47,80222.73,0.0,-0.81264,0.00014,19.13407]
[1778238519942,27.47,80214.78,0.0,-0.81373,0.00014,19.06308]
[1778238520949,27.47,80203.72,0.0,-0.81524,0.00014,18.96423]
[1778238522963,27.47,80201.2,0.0,-0.81558,0.00014,18.94216]
[1778238527012,27.47,80198.34,0.0,-0.81595,0.00014,18.91756]
[1778238527154,27.47,80200.68,0.0,-0.81562,0.00014,18.93926]
[1778238528000,27.47,80206.85,0.0,-0.81478,0.00014,18.99448]
[1778238529729,27.47,80206.34,0.0,-0.81484,0.00014,18.99027]
[1778238530603,27.47,80202.49,0.0,-0.81537,0.00014,18.95611]
[1778238530729,27.47,80202.49,0.0,-0.81537,0.00014,18.95611]
[1778238531021,27.47,80199.39,0.0,-0.81578,0.00014,18.92866]
[1778238536056,27.48,80200.24,0.0,-0.81564,0.00014,18.93809]
[1778238541094,27.48,80199.88,0.0,-0.81565,0.00014,18.93717]
[1778238546129,27.48,80200.14,0.0,-0.81559,0.00014,18.94147]
[1778238551164,27.49,80199.53,0.0,-0.81564,0.00014,18.93806]
[1778238553179,27.49,80204.91,0.0,-0.8149,0.00014,18.98657]
[1778238555193,27.49,80210.42,0.0,-0.81413,0.00014,19.03685]
[1778238561236,27.49,80209.41,0.0,-0.81424,0.00014,19.02955]
[1778238565264,27.5,80205.09,0.0,-0.81481,0.00014,18.99211]
[1778238570299,27.5,80201.79,0.0,-0.81524,0.00014,18.96431]
[1778238575334,27.5,80202.14,0.0,-0.81519,0.00014,18.96495]
[1778238577348,27.5,80206.55,0.0,-0.81458,0.00014,19.00502]
[1778238578355,27.5,80213.86,0.0,-0.81357,0.00014,19.07057]
[1778238583390,27.5,80211.43,0.0,-0.81389,0.00014,19.04987]
[1778238586411,27.51,80204.12,0.0,-0.81488,0.00014,18.98531]
[1778238591447,27.51,80200.36,0.0,-0.81536,0.00014,18.95342]
[1778238596482,27.51,80197.83,0.0,-0.81568,0.00014,18.93263]
[1778238597489,27.51,80202.28,0.0,-0.81507,0.00014,18.97276]
[1778238599503,27.51,80208.86,0.0,-0.81416,0.00014,19.03211]
[1778238604538,27.52,80211.5,0.0,-0.81378,0.00014,19.0568]
[1778238606553,27.52,80216.01,0.0,-0.81316,0.00014,19.09742]
[1778238609574,27.52,80210.49,0.0,-0.81391,0.00014,19.04861]
[1778238614609,27.52,80214.04,0.0,-0.8134,0.00014,19.08137]
[1778238618638,27.52,80219.17,0.0,-0.81269,0.00014,19.12768]
[1778238625686,27.52,80222.24,0.0,-0.81226,0.00014,19.15559]
[1778238630721,27.52,80221.85,0.0,-0.81231,0.00014,19.15243]
[1778238635756,27.52,80221.83,0.0,-0.81233,0.00014,19.14839]
[1778238640800,27.52,80225.56,0.0,-0.81182,0.00014,19.18196]
[1778238644556,27.52,80225.05,0.0,-0.81188,0.00014,19.1777]
[1778238644716,27.52,80225.05,0.0,-0.81188,0.00014,19.1777]
[1778238644819,27.52,80218.38,0.0,-0.8128,0.00014,19.11833]
[1778238645826,27.52,80212.41,0.0,-0.81362,0.00014,19.06518]
[1778238650861,27.53,80212.41,0.0,-0.8136,0.00014,19.06601]
[1778238655896,27.53,80213.09,0.0,-0.8135,0.00014,19.07292]
[1778238660931,27.53,80212.54,0.0,-0.81356,0.00014,19.06892]
[1778238665966,27.53,80215.02,0.0,-0.81321,0.00014,19.0918]
[1778238671001,27.53,80211.65,0.0,-0.81366,0.00014,19.06242]
[1778238674022,27.53,80207.03,0.0,-0.81428,0.00014,19.02169]
[1778238679057,27.53,80203.75,0.0,-0.81471,0.00014,18.99352]
[1778238684092,27.54,80204.89,0.0,-0.81454,0.00014,19.00485]
[1778238689127,27.54,80205.45,0.0,-0.81444,0.00014,19.01097]
[1778238694165,27.54,80204.83,0.0,-0.81454,0.00014,19.00235]
[1778238699202,27.54,80203.55,0.0,-0.8147,0.00014,18.99209]
[1778238704237,27.54,80203.29,0.0,-0.81471,0.00014,18.99099]
[1778238709273,27.55,80205.89,0.0,-0.81433,0.00014,19.01574]
[1778238714309,27.55,80205.77,0.0,-0.81433,0.00014,19.01571]
[1778238719344,27.55,80202.7,0.0,-0.81474,0.00014,18.98943]
[1778238724379,27.55,80206.05,0.0,-0.81426,0.00014,19.02057]
[1778238725386,27.55,80212.21,0.0,-0.81341,0.00014,19.07568]
[1778238730421,27.55,80215.56,0.0,-0.81294,0.00014,19.10613]
[1778238734449,27.56,80228.08,0.0,-0.81121,0.00014,19.2181]
[1778238735456,27.56,80232.13,0.0,-0.81065,0.00014,19.25425]
[1778238740478,27.56,80234.84,0.0,-0.81027,0.00014,19.27865]
[1778238741130,27.56,80234.84,0.0,-0.81027,0.00014,19.27865]
[1778238742108,27.56,80235.35,0.0,-0.8102,0.00014,19.28326]
[1778238742159,27.56,80235.35,0.0,-0.8102,0.00014,19.28326]
[1778238742261,27.56,80229.76,0.0,-0.81097,0.00014,19.23363]
[1778238747540,27.56,80231.63,0.0,-0.8107,0.00014,19.25092]
[1778238752451,27.56,80231.96,0.0,-0.81068,0.00014,19.24998]
[1778238758620,27.56,80230.6,0.0,-0.81087,0.00014,19.23803]
[1778238760964,27.56,80230.56,0.0,-0.81087,0.00014,19.23769]
[1778238761014,27.56,80230.56,0.0,-0.81087,0.00014,19.23769]
[1778238761065,27.56,80230.94,0.0,-0.81082,0.00014,19.24109]
[1778238766676,27.56,80232.28,0.0,-0.81063,0.00014,19.25305]
[1778238770867,27.56,80231.94,0.0,-0.81068,0.00014,19.25004]
[1778238770919,27.56,80231.94,0.0,-0.81068,0.00014,19.25004]
[1778238770968,27.56,80231.89,0.0,-0.81069,0.00014,19.24964]
[1778238776746,27.56,80231.75,0.0,-0.8107,0.00014,19.24872]
[1778238781781,27.56,80231.68,0.0,-0.81071,0.00014,19.24839]
[1778238789837,27.56,80231.32,0.0,-0.81075,0.00014,19.24567]
[1778238795879,27.56,80230.42,0.0,-0.81087,0.00014,19.23806]
[1778238800914,27.56,80228.56,0.0,-0.81112,0.00014,19.22196]
[1778238805949,27.56,80230.52,0.0,-0.81084,0.00014,19.23984]
[1778238810984,27.56,80228.98,0.0,-0.81105,0.00014,19.22648]
[1778238816019,27.56,80229.03,0.0,-0.81106,0.00014,19.22317]
[1778238821054,27.56,80229.59,0.0,-0.81098,0.00014,19.22855]
[1778238827096,27.57,80228.87,0.0,-0.81107,0.00014,19.22264]
[1778238832131,27.57,80227.72,0.0,-0.81122,0.00014,19.21282]
[1778238833138,27.57,80223.44,0.0,-0.81181,0.00014,19.17485]
[1778238838173,27.57,80219.54,0.0,-0.81234,0.00014,19.14085]
[1778238843208,27.57,80217.48,0.0,-0.81261,0.00014,19.12291]
[1778238849250,27.57,80217.37,0.0,-0.81262,0.00014,19.12251]
[1778238852271,27.57,80212.45,0.0,-0.81329,0.00014,19.07903]
[1778238857306,27.57,80208.63,0.0,-0.8138,0.00014,19.04586]
[1778238857527,27.57,80208.63,0.0,-0.8138,0.00014,19.04586]
[1778238857573,27.57,80208.63,0.0,-0.8138,0.00014,19.04586]
[1778238863348,27.57,80207.11,0.0,-0.81399,0.00014,19.03361]
[1778238867201,27.58,80206.68,0.0,-0.81403,0.00014,19.03045]
[1778238867251,27.58,80206.68,0.0,-0.81403,0.00014,19.03045]
[1778238867453,27.58,80207.57,0.0,-0.8139,0.00014,19.03887]
[1778238868303,27.58,80207.57,0.0,-0.8139,0.00014,19.03887]
[1778238872952,27.58,80207.07,0.0,-0.81399,0.00014,19.03124]
[1778238873329,27.58,80207.07,0.0,-0.81399,0.00014,19.03124]
[1778238873379,27.58,80207.07,0.0,-0.81399,0.00014,19.03124]
[1778238873418,27.58,80206.24,0.0,-0.8141,0.00014,19.02411]
[1778238874770,27.58,80207.63,0.0,-0.8139,0.00014,19.03675]
[1778238875436,27.58,80209.2,0.0,-0.81368,0.00014,19.051]
[1778238878457,27.58,80220.41,0.0,-0.81213,0.00014,19.15172]
[1778238879464,27.58,80227.73,0.0,-0.81112,0.00014,19.21718]
[1778238881226,27.58,80228.02,0.0,-0.81107,0.00014,19.22005]
[1778238888326,27.59,80229.2,0.0,-0.81088,0.00014,19.23233]
[1778238888368,27.59,80229.2,0.0,-0.81088,0.00014,19.23233]
[1778238888427,27.59,80227.28,0.0,-0.81114,0.00014,19.21557]
[1778238889535,27.59,80221.92,0.0,-0.81187,0.00014,19.16857]
[1778238894570,27.59,80222.07,0.0,-0.81182,0.00014,19.17186]
[1778238899605,27.59,80225.84,0.0,-0.81127,0.00014,19.20711]
[1778238904640,27.6,80226.44,0.0,-0.81116,0.00014,19.21403]
[1778238909675,27.6,80225.42,0.0,-0.81128,0.00014,19.20659]
[1778238914710,27.6,80221.91,0.0,-0.81173,0.00014,19.17699]
[1778238919746,27.61,80219.7,0.0,-0.81201,0.00014,19.15925]
[1778238922766,27.61,80215.84,0.0,-0.81252,0.00014,19.12612]
[1778238927801,27.61,80215.38,0.0,-0.81255,0.00014,19.1241]
[1778238929815,27.61,80211.03,0.0,-0.81313,0.00014,19.08623]
[1778238930648,27.61,80211.03,0.0,-0.81313,0.00014,19.08623]
[1778238930665,27.61,80211.03,0.0,-0.81313,0.00014,19.08623]
[1778238936276,27.61,80209.09,0.0,-0.81342,0.00014,19.06547]
[1778238937071,27.61,80208.99,0.0,-0.81343,0.00014,19.0649]
[1778238937123,27.61,80208.99,0.0,-0.81343,0.00014,19.0649]
[1778238937314,27.61,80206.41,0.0,-0.81378,0.00014,19.04212]
[1778238939771,27.62,80204.99,0.0,-0.81396,0.00014,19.02988]
[1778238939885,27.62,80200.51,0.0,-0.81457,0.00014,18.99022]
[1778238941899,27.62,80196.17,0.0,-0.81515,0.00014,18.95211]
[1778238942906,27.62,80200.17,0.0,-0.8146,0.00014,18.98801]
[1778238944069,27.62,80200.17,0.0,-0.8146,0.00014,18.98801]
[1778238944120,27.62,80200.17,0.0,-0.8146,0.00014,18.98801]
[1778238944221,27.62,80202.92,0.0,-0.81423,0.00014,19.01273]
[1778238949955,27.62,80200.0,0.0,-0.8146,0.00014,18.98821]
[1778238951500,27.62,80200.0,0.0,-0.8146,0.00014,18.98821]
[1778238956181,27.62,80201.17,0.0,-0.81442,0.00014,18.99994]
[1778238957007,27.62,80197.22,0.0,-0.81495,0.00014,18.96531]
[1778238959018,27.62,80203.57,0.0,-0.81408,0.00014,19.02241]
[1778238960025,27.63,80207.44,0.0,-0.81354,0.00014,19.05705]
[1778238964624,27.63,80207.75,0.0,-0.81349,0.00014,19.06055]
[1778238964675,27.63,80207.75,0.0,-0.81349,0.00014,19.06055]
[1778238965060,27.63,80207.67,0.0,-0.8135,0.00014,19.06003]
[1778238971102,27.63,80207.57,0.0,-0.81349,0.00014,19.06072]
[1778238977144,27.63,80209.21,0.0,-0.81323,0.00014,19.07723]
[1778238977714,27.63,80209.21,0.0,-0.81323,0.00014,19.07723]
[1778238978151,27.63,80209.05,0.0,-0.81325,0.00014,19.07602]
[1778238985200,27.64,80208.94,0.0,-0.81324,0.00014,19.07646]
[1778238990235,27.64,80207.43,0.0,-0.81343,0.00014,19.06396]
[1778238995270,27.64,80208.36,0.0,-0.81332,0.00014,19.06895]
[1778239000306,27.64,80207.85,0.0,-0.81338,0.00014,19.06538]
[1778239005341,27.64,80207.08,0.0,-0.81347,0.00014,19.05958]
[1778239010376,27.64,80207.28,0.0,-0.81342,0.00014,19.06242]
[1778239017425,27.65,80205.08,0.0,-0.8137,0.00014,19.04443]
[1778239020446,27.65,80200.67,0.0,-0.81429,0.00014,19.00599]
[1778239025481,27.65,80202.03,0.0,-0.81408,0.00014,19.01952]
[1778239029101,27.65,80202.69,0.0,-0.81398,0.00014,19.02614]
[1778239029509,27.65,80203.16,0.0,-0.81391,0.00014,19.03056]
[1778239034544,27.65,80206.2,0.0,-0.81348,0.00014,19.05859]
[1778239038572,27.66,80202.85,0.0,-0.81392,0.00014,19.02955]
[1778239040701,27.66,80200.76,0.0,-0.8142,0.00014,19.01137]
[1778239041495,27.66,80200.76,0.0,-0.8142,0.00014,19.01137]
[1778239041595,27.66,80198.12,0.0,-0.81456,0.00014,18.98812]
[1778239046628,27.66,80196.7,0.0,-0.81473,0.00014,18.97699]
[1778239052163,27.66,80196.66,0.0,-0.81472,0.00014,18.97762]
[1778239052213,27.66,80196.66,0.0,-0.81472,0.00014,18.97762]
[1778239052265,27.66,80197.24,0.0,-0.81467,0.00014,18.97881]
[1778239057705,27.66,80197.99,0.0,-0.81454,0.00014,18.98688]
[1778239059473,27.66,80197.99,0.0,-0.81454,0.00014,18.98688]
[1778239059523,27.66,80198.06,0.0,-0.81453,0.00014,18.98771]
[1778239059805,27.66,80198.06,0.0,-0.81453,0.00014,18.98771]
[1778239059906,27.67,80200.33,0.0,-0.81422,0.00014,19.00809]
[1778239066768,27.67,80203.04,0.0,-0.81383,0.00014,19.03322]
[1778239071803,27.67,80203.08,0.0,-0.81381,0.00014,19.03428]
[1778239073817,27.67,80199.25,0.0,-0.81433,0.00014,19.00058]
[1778239075446,27.67,80199.25,0.0,-0.81433,0.00014,19.00058]
[1778239075495,27.67,80199.05,0.0,-0.81436,0.00014,18.99897]
[1778239077465,27.67,80199.19,0.0,-0.81433,0.00014,19.00039]
[1778239077553,27.67,80199.16,0.0,-0.81433,0.00014,19.0003]
[1778239082880,27.67,80198.04,0.0,-0.81447,0.00014,18.99139]
[1778239086664,27.67,80198.64,0.0,-0.81438,0.00014,18.99705]
[1778239086704,27.67,80198.92,0.0,-0.81434,0.00014,18.99971]
[1778239086925,27.67,80199.1,0.0,-0.81432,0.00014,19.00146]
[1778239090133,27.67,80199.46,0.0,-0.81426,0.00014,19.00497]
[1778239094964,27.67,80204.5,0.0,-0.81356,0.00014,19.05053]
[1778239095971,27.68,80207.69,0.0,-0.81313,0.00014,19.07892]
[1778239101006,27.68,80208.26,0.0,-0.81304,0.00014,19.08421]
[1778239104027,27.68,80212.22,0.0,-0.8125,0.00014,19.11949]
[1778239105034,27.68,80218.83,0.0,-0.81159,0.00014,19.17809]
[1778239110069,27.68,80222.78,0.0,-0.81106,0.00014,19.21271]
[1778239115104,27.67,80225.33,0.0,-0.81074,0.00014,19.2305]
[1778239118568,27.67,80225.92,0.0,-0.81067,0.00014,19.23548]
[1778239119160,27.67,80225.11,0.0,-0.81078,0.00014,19.22819]
[1778239127188,27.67,80225.89,0.0,-0.81069,0.00014,19.23425]
[1778239129406,27.67,80226.05,0.0,-0.81067,0.00014,19.23557]
[1778239135244,27.67,80226.01,0.0,-0.81068,0.00014,19.23458]
[1778239140279,27.67,80225.51,0.0,-0.81076,0.00014,19.22973]
[1778239145314,27.67,80225.52,0.0,-0.81076,0.00014,19.22943]
[1778239150349,27.67,80225.73,0.0,-0.81074,0.00014,19.2309]
[1778239156391,27.67,80221.97,0.0,-0.81127,0.00014,19.19708]
[1778239161426,27.67,80220.21,0.0,-0.81151,0.00014,19.18134]
[1778239166461,27.67,80221.3,0.0,-0.81136,0.00014,19.19071]
[1778239171496,27.67,80221.31,0.0,-0.8114,0.00014,19.18626]
[1778239173510,27.67,80217.65,0.0,-0.8119,0.00014,19.15369]
[1778239178545,27.67,80214.84,0.0,-0.81229,0.00014,19.12864]
[1778239182573,27.67,80211.27,0.0,-0.81278,0.00014,19.0969]
[1778239184587,27.67,80207.85,0.0,-0.81325,0.00014,19.06661]
[1778239190629,27.67,80208.37,0.0,-0.81317,0.00014,19.07147]
[1778239194965,27.67,80209.64,0.0,-0.813,0.00014,19.08286]
[1778239195010,27.67,80209.64,0.0,-0.813,0.00014,19.08286]
[1778239200699,27.67,80213.99,0.0,-0.8124,0.00014,19.1214]
[1778239204265,27.67,80215.98,0.0,-0.81213,0.00014,19.13898]
[1778239207758,27.67,80219.69,0.0,-0.81162,0.00014,19.17172]
[1778239212794,27.67,80218.46,0.0,-0.8118,0.00014,19.16044]
[1778239218105,27.66,80218.61,0.0,-0.81178,0.00014,19.16139]
[1778239223872,27.66,80219.98,0.0,-0.81161,0.00014,19.17294]
[1778239227472,27.66,80227.75,0.0,-0.81054,0.00014,19.24146]
[1778239227900,27.66,80232.07,0.0,-0.80995,0.00014,19.27956]
[1778239228907,27.66,80237.78,0.0,-0.80916,0.00014,19.32989]
[1778239229914,27.66,80241.11,0.0,-0.8087,0.00014,19.35908]
[1778239231928,27.66,80252.16,0.0,-0.8072,0.00014,19.45226]
[1778239232935,27.66,80259.59,0.0,-0.80616,0.00014,19.51788]
[1778239233942,27.66,80263.66,0.0,-0.8056,0.00014,19.55366]
[1778239235654,27.66,80263.66,0.0,-0.8056,0.00014,19.55366]
[1778239235755,27.66,80259.03,0.0,-0.80625,0.00014,19.51267]
[1778239236821,27.66,80259.03,0.0,-0.80625,0.00014,19.51267]
[1778239236835,27.66,80255.73,0.0,-0.80671,0.00014,19.4834]
[1778239236867,27.66,80255.73,0.0,-0.80671,0.00014,19.4834]
[1778239237197,27.66,80255.73,0.0,-0.80671,0.00014,19.4834]
[1778239237298,27.66,80251.47,0.0,-0.8073,0.00014,19.44578]
[1778239238977,27.66,80247.54,0.0,-0.80785,0.00014,19.41109]
[1778239244014,27.66,80246.1,0.0,-0.80805,0.00014,19.39838]
[1778239246539,27.66,80246.13,0.0,-0.80805,0.00014,19.39863]
[1778239246768,27.66,80246.13,0.0,-0.80805,0.00014,19.39863]
[1778239246567,27.66,80241.89,0.0,-0.80864,0.00014,19.36084]
[1778239247575,27.66,80238.45,0.0,-0.80912,0.00014,19.33021]
[1778239247920,27.66,80238.45,0.0,-0.80912,0.00014,19.33021]
[1778239248041,27.66,80238.1,0.0,-0.80917,0.00014,19.32713]
[1778239253076,27.66,80242.31,0.0,-0.80858,0.00014,19.36448]
[1778239258111,27.66,80244.11,0.0,-0.80834,0.00014,19.38029]
[1778239260106,27.66,80244.11,0.0,-0.80834,0.00014,19.38029]
[1778239260158,27.66,80244.11,0.0,-0.80834,0.00014,19.38029]
[1778239260674,27.66,80238.68,0.0,-0.80909,0.00014,19.33223]
[1778239261132,27.66,80235.57,0.0,-0.80952,0.00014,19.30474]
[1778239267174,27.66,80233.3,0.0,-0.80982,0.00014,19.28516]
[1778239272209,27.66,80233.85,0.0,-0.80975,0.00014,19.29023]
[1778239276338,27.66,80234.13,0.0,-0.80971,0.00014,19.2928]
[1778239276724,27.66,80235.05,0.0,-0.80958,0.00014,19.30096]
[1778239277441,27.66,80235.05,0.0,-0.80958,0.00014,19.30096]
[1778239277536,27.66,80237.53,0.0,-0.80923,0.00014,19.32292]
[1778239277999,27.66,80237.53,0.0,-0.80923,0.00014,19.32292]
[1778239278251,27.66,80235.76,0.0,-0.80948,0.00014,19.30725]
[1778239283286,27.66,80238.57,0.0,-0.80909,0.00014,19.33213]
[1778239288321,27.66,80239.34,0.0,-0.80899,0.00014,19.33882]
[1778239293368,27.66,80250.49,0.0,-0.80747,0.00014,19.43299]
[1778239295803,27.66,80253.95,0.0,-0.80699,0.00014,19.46344]
[1778239295849,27.66,80253.95,0.0,-0.80699,0.00014,19.46344]
[1778239295825,27.66,80263.39,0.0,-0.80567,0.00014,19.54659]
[1778239296506,27.66,80267.07,0.0,-0.80516,0.00014,19.57898]
[1778239302427,27.66,80269.74,0.0,-0.80479,0.00014,19.60189]
[1778239305450,27.66,80273.67,0.0,-0.80425,0.00014,19.63617]
[1778239306713,27.66,80273.67,0.0,-0.80425,0.00014,19.63617]
[1778239306727,27.66,80274.9,0.0,-0.80408,0.00014,19.64687]
[1778239307972,27.66,80276.45,0.0,-0.80386,0.00014,19.66037]
[1778239308471,27.66,80275.77,0.0,-0.80396,0.00014,19.65422]
[1778239312499,27.66,80268.76,0.0,-0.80495,0.00014,19.59193]
[1778239318542,27.65,80265.72,0.0,-0.80539,0.00014,19.56417]
[1778239324584,27.65,80264.87,0.0,-0.80553,0.00014,19.55537]
[1778239325591,27.65,80254.69,0.0,-0.80696,0.00014,19.46531]
[1778239326598,27.65,80250.05,0.0,-0.80761,0.00014,19.42421]
[1778239331633,27.65,80251.69,0.0,-0.80739,0.00014,19.43831]
[1778239336669,27.65,80250.61,0.0,-0.80755,0.00014,19.42825]
[1778239340696,27.65,80243.02,0.0,-0.80861,0.00014,19.36075]
[1778239341962,27.65,80241.29,0.0,-0.80885,0.00014,19.34534]
[1778239342710,27.65,80241.05,0.0,-0.80888,0.00014,19.34314]
[1778239348752,27.65,80240.6,0.0,-0.80895,0.00014,19.33879]
[1778239351464,27.65,80240.28,0.0,-0.809,0.00014,19.33586]
[1778239351515,27.65,80240.28,0.0,-0.809,0.00014,19.33586]
[1778239351565,27.65,80240.28,0.0,-0.80903,0.00014,19.33164]
[1778239352920,27.65,80240.28,0.0,-0.80903,0.00014,19.33164]
[1778239353787,27.65,80240.31,0.0,-0.80903,0.00014,19.33186]
[1778239358822,27.65,80240.92,0.0,-0.80894,0.00014,19.33717]
[1778239360552,27.65,80240.19,0.0,-0.80904,0.00014,19.33069]
[1778239360836,27.65,80240.94,0.0,-0.80894,0.00014,19.33731]
[1778239365871,27.65,80240.61,0.0,-0.80899,0.00014,19.33428]
[1778239372920,27.65,80240.61,0.0,-0.80898,0.00014,19.33446]
[1778239374934,27.65,80235.33,0.0,-0.80971,0.00014,19.28781]
[1778239379969,27.65,80234.71,0.0,-0.80979,0.00014,19.28296]
[1778239385007,27.65,80235.6,0.0,-0.80966,0.00014,19.29139]
[1778239391046,27.65,80234.96,0.0,-0.80974,0.00014,19.28631]
[1778239396082,27.65,80234.19,0.0,-0.80984,0.00014,19.27992]
[1778239402127,27.65,80235.04,0.0,-0.80971,0.00014,19.28779]
[1778239406159,27.65,80222.81,0.0,-0.8114,0.00014,19.1795]
[1778239407163,27.65,80207.33,0.0,-0.81352,0.00014,19.04211]
[1778239408170,27.65,80203.73,0.0,-0.81402,0.00014,19.01003]
[1778239413205,27.65,80201.78,0.0,-0.8143,0.00014,18.98954]
[1778239417233,27.66,80196.55,0.0,-0.81499,0.00014,18.94399]
[1778239418240,27.66,80191.39,0.0,-0.81569,0.00014,18.89841]
[1778239419735,27.66,80191.39,0.0,-0.81569,0.00014,18.89841]
[1778239419787,27.66,80191.39,0.0,-0.81569,0.00014,18.89841]
[1778239420179,27.66,80189.81,0.0,-0.8159,0.00014,18.88471]
[1778239421261,27.66,80197.2,0.0,-0.81488,0.00014,18.95112]
[1778239427010,27.66,80198.86,0.0,-0.81464,0.00014,18.96701]
[1778239427020,27.66,80198.79,0.0,-0.81465,0.00014,18.96667]
[1778239427062,27.66,80198.79,0.0,-0.81465,0.00014,18.96667]
[1778239427303,27.66,80199.09,0.0,-0.8146,0.00014,18.96962]
[1778239428837,27.66,80199.09,0.0,-0.8146,0.00014,18.96962]
[1778239431331,27.66,80206.48,0.0,-0.81356,0.00014,19.03701]
[1778239436366,27.67,80207.16,0.0,-0.81344,0.00014,19.04528]
[1778239438569,27.67,80206.92,0.0,-0.81346,0.00014,19.0436]
[1778239438620,27.67,80206.92,0.0,-0.81346,0.00014,19.0436]
[1778239438645,27.67,80206.89,0.0,-0.81346,0.00014,19.04379]
[1778239440219,27.67,80207.06,0.0,-0.81343,0.00014,19.04575]
[1778239446437,27.68,80207.87,0.0,-0.81327,0.00014,19.0561]
[1778239450465,27.68,80201.53,0.0,-0.8141,0.00014,19.00167]
[1778239452116,27.68,80199.83,0.0,-0.81433,0.00014,18.98711]
[1778239452167,27.68,80199.83,0.0,-0.81433,0.00014,18.98711]
[1778239452479,27.68,80199.49,0.0,-0.81436,0.00014,18.98463]
[1778239455500,27.68,80209.62,0.0,-0.81296,0.00014,19.07617]
[1778239456507,27.69,80222.56,0.0,-0.81117,0.00014,19.19124]
[1778239457514,27.69,80224.1,0.0,-0.81096,0.00014,19.20514]
[1778239462549,27.69,80225.55,0.0,-0.81074,0.00014,19.21945]
[1778239467584,27.69,80226.11,0.0,-0.81063,0.00014,19.22628]
[1778239468403,27.69,80226.11,0.0,-0.81063,0.00014,19.22628]
[1778239468972,27.69,80226.11,0.0,-0.81063,0.00014,19.22628]
[1778239472958,27.69,80227.33,0.0,-0.81047,0.00014,19.23432]
[1778239473004,27.69,80227.33,0.0,-0.81047,0.00014,19.23432]
[1778239473059,27.7,80227.11,0.0,-0.81049,0.00014,19.23305]
[1778239478661,27.7,80233.22,0.0,-0.80962,0.00014,19.28858]
[1778239479273,27.7,80233.22,0.0,-0.80962,0.00014,19.28858]
[1778239485710,27.7,80246.55,0.0,-0.80775,0.00014,19.40744]
[1778239486717,27.7,80252.39,0.0,-0.80694,0.00014,19.459]
[1778239487724,27.7,80260.03,0.0,-0.80587,0.00014,19.52654]
[1778239489738,27.7,80264.23,0.0,-0.80528,0.00014,19.56376]
[1778239492621,27.7,80266.24,0.0,-0.80499,0.00014,19.58163]
[1778239492668,27.7,80266.24,0.0,-0.80499,0.00014,19.58163]
[1778239492759,27.7,80266.31,0.0,-0.80498,0.00014,19.58232]
[1778239497794,27.7,80269.7,0.0,-0.8045,0.00014,19.61242]
[1778239502829,27.7,80269.69,0.0,-0.8045,0.00014,19.61251]
[1778239503573,27.7,80269.69,0.0,-0.8045,0.00014,19.61251]
[1778239503622,27.7,80269.69,0.0,-0.8045,0.00014,19.61251]
[1778239503723,27.7,80269.69,0.0,-0.8045,0.00014,19.61254]
[1778239508872,27.7,80269.48,0.0,-0.80453,0.00014,19.61088]
[1778239512901,27.7,80275.29,0.0,-0.80371,0.00014,19.66207]
[1778239517936,27.7,80278.7,0.0,-0.80323,0.00014,19.69209]
[1778239521593,27.7,80282.01,0.0,-0.80276,0.00014,19.72119]
[1778239521950,27.7,80282.01,0.0,-0.80276,0.00014,19.72119]
[1778239526999,27.7,80283.84,0.0,-0.8025,0.00014,19.73735]
[1778239531380,27.7,80280.05,0.0,-0.80306,0.00014,19.70003]
[1778239533042,27.7,80272.74,0.0,-0.80409,0.00014,19.63596]
[1778239534049,27.7,80264.18,0.0,-0.80529,0.00014,19.56077]
[1778239534428,27.7,80264.18,0.0,-0.80529,0.00014,19.56077]
[1778239534477,27.7,80264.18,0.0,-0.80529,0.00014,19.56077]
[1778239535056,27.7,80258.77,0.0,-0.80604,0.00014,19.51331]
[1778239535923,27.7,80258.77,0.0,-0.80604,0.00014,19.51331]
[1778239535975,27.7,80258.77,0.0,-0.80604,0.00014,19.51331]
[1778239536063,27.71,80257.82,0.0,-0.80617,0.00014,19.50522]
[1778239540091,27.71,80263.41,0.0,-0.80537,0.00014,19.55583]
[1778239541098,27.71,80268.89,0.0,-0.80459,0.00014,19.6044]
[1778239542734,27.71,80268.81,0.0,-0.8046,0.00014,19.60398]
[1778239542786,27.71,80268.81,0.0,-0.8046,0.00014,19.60398]
[1778239543112,27.71,80268.6,0.0,-0.80462,0.00014,19.60236]
[1778239548148,27.71,80267.36,0.0,-0.80478,0.00014,19.59277]
[1778239548401,27.71,80267.36,0.0,-0.80478,0.00014,19.59277]
[1778239549886,27.71,80267.47,0.0,-0.80476,0.00014,19.59396]
[1778239552004,27.71,80263.51,0.0,-0.80531,0.00014,19.55957]
[1778239552059,27.71,80263.51,0.0,-0.80531,0.00014,19.55957]
[1778239552176,27.71,80263.52,0.0,-0.8053,0.00014,19.55992]
[1778239557147,27.72,80264.01,0.0,-0.80522,0.00014,19.56497]
[1778239565750,27.72,80266.87,0.0,-0.80479,0.00014,19.5919]
[1778239565761,27.72,80266.87,0.0,-0.80479,0.00014,19.5919]
[1778239565905,27.72,80268.43,0.0,-0.80457,0.00014,19.6058]
[1778239571312,27.72,80279.64,0.0,-0.80298,0.00014,19.70526]
[1778239572603,27.72,80279.64,0.0,-0.80298,0.00014,19.70526]
[1778239572656,27.72,80279.64,0.0,-0.80298,0.00014,19.70526]
[1778239572704,27.72,80284.83,0.0,-0.80224,0.00014,19.75085]
[1778239578361,27.72,80287.69,0.0,-0.80184,0.00014,19.77606]
[1778239582729,27.72,80288.54,0.0,-0.80171,0.00014,19.78362]
[1778239582830,27.72,80293.91,0.0,-0.80095,0.00014,19.83092]
[1778239583445,27.72,80293.91,0.0,-0.80095,0.00014,19.83092]
[1778239583500,27.72,80301.1,0.0,-0.79992,0.00014,19.89404]
[1778239586240,27.72,80300.0,0.0,-0.80008,0.00014,19.88465]
[1778239586292,27.72,80300.0,0.0,-0.80008,0.00014,19.88465]
[1778239586417,27.72,80300.34,0.0,-0.80003,0.00014,19.88773]
[1778239588433,27.72,80295.5,0.0,-0.80071,0.00014,19.8456]
[1778239590447,27.72,80288.28,0.0,-0.80173,0.00014,19.78271]
[1778239593375,27.72,80288.32,0.0,-0.80174,0.00014,19.77934]
[1778239593424,27.72,80288.32,0.0,-0.80174,0.00014,19.77934]
[1778239593468,27.73,80287.87,0.0,-0.8018,0.00014,19.77563]
[1778239596068,27.73,80287.62,0.0,-0.80184,0.00014,19.77367]
[1778239602531,27.73,80287.95,0.0,-0.80178,0.00014,19.77685]
[1778239605553,27.73,80280.35,0.0,-0.80286,0.00014,19.71024]
[1778239606759,27.73,80280.35,0.0,-0.80286,0.00014,19.71024]
[1778239606810,27.73,80280.35,0.0,-0.80286,0.00014,19.71024]
[1778239606860,27.73,80278.08,0.0,-0.80317,0.00014,19.69041]
[1778239612602,27.73,80277.13,0.0,-0.8033,0.00014,19.68279]
[1778239617249,27.73,80277.13,0.0,-0.80329,0.00014,19.68317]
[1778239617269,27.73,80279.8,0.0,-0.80291,0.00014,19.70672]
[1778239617637,27.73,80282.5,0.0,-0.80253,0.00014,19.7305]
[1778239618647,27.73,80287.66,0.0,-0.8018,0.00014,19.7758]
[1778239619653,27.73,80293.27,0.0,-0.801,0.00014,19.82517]
[1778239621667,27.73,80295.84,0.0,-0.80063,0.00014,19.84797]
[1778239622536,27.73,80295.84,0.0,-0.80063,0.00014,19.84797]
[1778239622639,27.73,80295.84,0.0,-0.80063,0.00014,19.84797]
[1778239622674,27.73,80293.97,0.0,-0.8009,0.00014,19.83175]
[1778239627709,27.73,80294.33,0.0,-0.80083,0.00014,19.83576]
[1778239632744,27.73,80293.93,0.0,-0.80087,0.00014,19.83306]
[1778239637780,27.73,80294.28,0.0,-0.80081,0.00014,19.83684]
[1778239642816,27.74,80294.65,0.0,-0.80075,0.00014,19.84069]
[1778239647850,27.74,80295.55,0.0,-0.80061,0.00014,19.84911]
[1778239652885,27.74,80297.51,0.0,-0.80036,0.00014,19.86241]
[1778239657920,27.74,80297.18,0.0,-0.8004,0.00014,19.85982]
[1778239664969,27.74,80299.69,0.0,-0.80004,0.00014,19.88205]
[1778239670008,27.74,80299.12,0.0,-0.80012,0.00014,19.87721]
[1778239675043,27.74,80295.23,0.0,-0.80067,0.00014,19.84345]
[1778239682092,27.74,80290.32,0.0,-0.80135,0.00014,19.80134]
[1778239684106,27.74,80286.88,0.0,-0.80183,0.00014,19.77143]
[1778239686120,27.74,80292.43,0.0,-0.80104,0.00014,19.82003]
[1778239691158,27.74,80290.69,0.0,-0.80129,0.00014,19.80495]
[1778239696193,27.74,80292.13,0.0,-0.80107,0.00014,19.81822]
[1778239698207,27.74,80297.62,0.0,-0.80029,0.00014,19.86648]
[1778239703242,27.74,80299.67,0.0,-0.79999,0.00014,19.88466]
[1778239707270,27.74,80304.61,0.0,-0.79929,0.00014,19.92792]
[1778239712305,27.74,80299.75,0.0,-0.80002,0.00014,19.88106]
[1778239717340,27.74,80296.75,0.0,-0.80044,0.00014,19.85503]
[1778239722375,27.74,80298.27,0.0,-0.80022,0.00014,19.86856]
[1778239727410,27.75,80294.13,0.0,-0.80079,0.00014,19.83307]
[1778239732447,27.75,80294.68,0.0,-0.80071,0.00014,19.83842]
[1778239735468,27.75,80299.84,0.0,-0.79998,0.00014,19.88323]
[1778239740503,27.75,80296.1,0.0,-0.80051,0.00014,19.85071]
[1778239745538,27.75,80293.05,0.0,-0.80094,0.00014,19.82404]
[1778239750574,27.75,80293.34,0.0,-0.80091,0.00014,19.82615]
[1778239755609,27.75,80293.2,0.0,-0.80093,0.00014,19.82445]
[1778239760644,27.74,80296.16,0.0,-0.80052,0.00014,19.84984]
[1778239766686,27.75,80297.36,0.0,-0.80034,0.00014,19.86083]
[1778239769707,27.75,80302.94,0.0,-0.79955,0.00014,19.90983]
[1778239771721,27.75,80307.04,0.0,-0.79899,0.00014,19.94148]
[1778239776756,27.75,80310.19,0.0,-0.79855,0.00014,19.96881]
[1778239779777,27.74,80301.24,0.0,-0.79982,0.00014,19.89048]
[1778239781791,27.74,80296.21,0.0,-0.80054,0.00014,19.84615]
[1778239786826,27.74,80292.44,0.0,-0.80109,0.00014,19.81265]
[1778239791861,27.74,80293.9,0.0,-0.80089,0.00014,19.82497]
[1778239796896,27.74,80294.65,0.0,-0.80077,0.00014,19.83202]
[1778239801931,27.74,80294.9,0.0,-0.80073,0.00014,19.83474]
[1778239802938,27.74,80300.24,0.0,-0.79997,0.00014,19.88153]
[1778239805959,27.74,80305.03,0.0,-0.79929,0.00014,19.92347]
[1778239807973,27.74,80310.47,0.0,-0.79851,0.00014,19.97095]
[1778239809987,27.74,80315.63,0.0,-0.79778,0.00014,20.01578]
[1778239815022,27.74,80317.84,0.0,-0.79747,0.00014,20.03437]
[1778239820061,27.74,80320.13,0.0,-0.79716,0.00014,20.05351]
[1778239824087,27.74,80310.49,0.0,-0.79855,0.00014,19.96877]
[1778239829122,27.74,80310.38,0.0,-0.79857,0.00014,19.96734]
[1778239834157,27.74,80311.56,0.0,-0.79844,0.00014,19.97289]
[1778239839192,27.74,80311.99,0.0,-0.79839,0.00014,19.97597]
[1778239844227,27.74,80314.61,0.0,-0.79803,0.00014,19.99812]
[1778239849262,27.73,80311.98,0.0,-0.79842,0.00014,19.97445]
[1778239854298,27.73,80307.24,0.0,-0.7991,0.00014,19.93239]
[1778239859333,27.73,80304.44,0.0,-0.79951,0.00014,19.90748]
[1778239860340,27.73,80297.78,0.0,-0.80046,0.00014,19.84915]
[1778239862354,27.73,80294.29,0.0,-0.80096,0.00014,19.8182]
[1778239867390,27.73,80289.92,0.0,-0.80159,0.00014,19.77943]
[1778239872425,27.73,80287.48,0.0,-0.80194,0.00014,19.75775]
[1778239877460,27.73,80283.19,0.0,-0.80254,0.00014,19.72019]
[1778239882496,27.73,80279.33,0.0,-0.80308,0.00014,19.68667]
[1778239887531,27.73,80277.16,0.0,-0.80338,0.00014,19.66827]
[1778239892569,27.73,80274.87,0.0,-0.80372,0.00014,19.64468]
[1778239894582,27.73,80261.9,0.0,-0.80553,0.00014,19.53107]
[1778239895589,27.73,80258.22,0.0,-0.80604,0.00014,19.499]
[1778239900517,27.74,80258.4,0.0,-0.806,0.00014,19.50163]
[1778239900566,27.74,80257.19,0.0,-0.80616,0.00014,19.49134]
[1778239906513,27.74,80257.14,0.0,-0.80614,0.00014,19.49286]
[1778239906561,27.74,80261.08,0.0,-0.80558,0.00014,19.52789]
[1778239906667,27.74,80263.06,0.0,-0.8053,0.00014,19.54563]
[1778239911702,27.74,80264.88,0.0,-0.80502,0.00014,19.56303]
[1778239915690,27.75,80264.77,0.0,-0.80502,0.00014,19.56282]
[1778239916737,27.75,80274.06,0.0,-0.80371,0.00014,19.64485]
[1778239920765,27.75,80278.05,0.0,-0.80313,0.00014,19.68119]
[1778239922837,27.75,80277.78,0.0,-0.80316,0.00014,19.67915]
[1778239922886,27.75,80277.78,0.0,-0.80316,0.00014,19.67915]
[1778239922987,27.75,80277.51,0.0,-0.80319,0.00014,19.67711]
[1778239927912,27.75,80277.13,0.0,-0.80324,0.00014,19.67428]
[1778239933514,27.75,80277.14,0.0,-0.80323,0.00014,19.67509]
[1778239936591,27.75,80277.28,0.0,-0.8032,0.00014,19.67696]
[1778239936643,27.75,80277.28,0.0,-0.8032,0.00014,19.67696]
[1778239936877,27.75,80277.77,0.0,-0.80312,0.00014,19.68141]
[1778239939688,27.75,80277.57,0.0,-0.80315,0.00014,19.67999]
[1778239944934,27.76,80280.52,0.0,-0.80272,0.00014,19.70673]
[1778239949969,27.76,80283.06,0.0,-0.80235,0.00014,19.72963]
[1778239950983,27.76,80283.06,0.0,-0.80235,0.00014,19.72963]
[1778239950986,27.76,80283.06,0.0,-0.80235,0.00014,19.72963]
[1778239951084,27.76,80283.74,0.0,-0.80228,0.00014,19.73152]
[1778239956012,27.76,80288.17,0.0,-0.80164,0.00014,19.77092]
[1778239957073,27.76,80288.17,0.0,-0.80164,0.00014,19.77092]
[1778239957133,27.76,80288.17,0.0,-0.80164,0.00014,19.77092]
[1778239957174,27.76,80290.0,0.0,-0.80138,0.00014,19.78701]
[1778239963061,27.76,80290.49,0.0,-0.80131,0.00014,19.79166]
[1778239970110,27.76,80291.14,0.0,-0.80121,0.00014,19.79777]
[1778239972124,27.76,80286.34,0.0,-0.80188,0.00014,19.75595]
[1778239977160,27.76,80285.72,0.0,-0.80196,0.00014,19.75116]
[1778239982194,27.76,80286.47,0.0,-0.80184,0.00014,19.75843]
[1778239987229,27.76,80288.03,0.0,-0.80161,0.00014,19.77269]
[1778239992264,27.77,80281.02,0.0,-0.80259,0.00014,19.71199]
[1778239997299,27.77,80279.53,0.0,-0.80278,0.00014,19.7]
[1778240002335,27.77,80275.28,0.0,-0.80336,0.00014,19.66393]
[1778240003342,27.77,80269.54,0.0,-0.80417,0.00014,19.61387]
[1778240007370,27.77,80280.69,0.0,-0.80258,0.00014,19.71287]
[1778240009384,27.77,80283.96,0.0,-0.80211,0.00014,19.74182]
[1778240014419,27.78,80278.5,0.0,-0.8029,0.00014,19.69064]
[1778240020461,27.78,80279.38,0.0,-0.80275,0.00014,19.69955]
[1778240025496,27.78,80278.88,0.0,-0.80281,0.00014,19.6961]
[1778240028517,27.78,80273.1,0.0,-0.80361,0.00014,19.646]
[1778240033552,27.78,80273.45,0.0,-0.80354,0.00014,19.65015]
[1778240038587,27.78,80271.15,0.0,-0.80385,0.00014,19.63102]
[1778240041608,27.79,80275.73,0.0,-0.8032,0.00014,19.67177]
[1778240046643,27.79,80270.49,0.0,-0.80391,0.00014,19.62692]
[1778240049664,27.79,80264.67,0.0,-0.80472,0.00014,19.57654]
[1778240057720,27.79,80264.5,0.0,-0.80471,0.00014,19.57693]
[1778240062755,27.79,80265.37,0.0,-0.80457,0.00014,19.58558]
[1778240067790,27.8,80261.21,0.0,-0.80514,0.00014,19.55014]
[1778240069232,27.8,80261.21,0.0,-0.80514,0.00014,19.55014]
[1778240069282,27.8,80261.21,0.0,-0.80514,0.00014,19.55014]
[1778240075697,27.8,80261.01,0.0,-0.80518,0.00014,19.54548]
[1778240076082,27.8,80261.26,0.0,-0.80514,0.00014,19.54788]
[1778240076197,27.8,80261.26,0.0,-0.80514,0.00014,19.54788]
[1778240076297,27.8,80261.62,0.0,-0.80508,0.00014,19.55124]
[1778240081888,27.8,80262.92,0.0,-0.80488,0.00014,19.56386]
[1778240086923,27.8,80262.55,0.0,-0.80492,0.00014,19.56175]
[1778240091752,27.8,80262.81,0.0,-0.80487,0.00014,19.56477]
[1778240096993,27.81,80258.26,0.0,-0.80547,0.00014,19.52681]
[1778240102030,27.81,80259.77,0.0,-0.80524,0.00014,19.54146]
[1778240103102,27.81,80259.77,0.0,-0.80524,0.00014,19.54146]
[1778240103239,27.81,80259.77,0.0,-0.80524,0.00014,19.54146]
[1778240103290,27.81,80259.77,0.0,-0.80524,0.00014,19.54146]
[1778240103330,27.81,80260.65,0.0,-0.80511,0.00014,19.54944]
[1778240109080,27.81,80266.73,0.0,-0.80424,0.00014,19.6041]
[1778240114115,27.82,80267.27,0.0,-0.80415,0.00014,19.6096]
[1778240119155,27.82,80270.8,0.0,-0.80364,0.00014,19.64114]
[1778240123339,27.82,80278.47,0.0,-0.80256,0.00014,19.70854]
[1778240129230,27.82,80282.11,0.0,-0.80204,0.00014,19.74051]
[1778240130274,27.82,80282.11,0.0,-0.80204,0.00014,19.74051]
[1778240130323,27.82,80282.11,0.0,-0.80204,0.00014,19.74051]
[1778240130375,27.82,80282.58,0.0,-0.80198,0.00014,19.74462]
[1778240131584,27.82,80282.58,0.0,-0.80198,0.00014,19.74462]
[1778240131639,27.82,80282.58,0.0,-0.80198,0.00014,19.74462]
[1778240133695,27.82,80283.06,0.0,-0.80194,0.00014,19.74464]
[1778240137593,27.82,80283.2,0.0,-0.80192,0.00014,19.74586]
[1778240137645,27.82,80283.2,0.0,-0.80192,0.00014,19.74586]
[1778240137746,27.82,80283.39,0.0,-0.80189,0.00014,19.74752]
[1778240143718,27.82,80284.67,0.0,-0.80171,0.00014,19.75867]
[1778240143766,27.82,80284.67,0.0,-0.80171,0.00014,19.75867]
[1778240150256,27.82,80286.13,0.0,-0.80151,0.00014,19.77112]
[1778240150306,27.82,80286.13,0.0,-0.80151,0.00014,19.77112]
[1778240152918,27.82,80286.46,0.0,-0.80147,0.00014,19.77382]
[1778240152966,27.82,80286.46,0.0,-0.80147,0.00014,19.77382]
[1778240153019,27.82,80286.46,0.0,-0.80147,0.00014,19.77375]
[1778240156912,27.82,80285.5,0.0,-0.80161,0.00014,19.76517]
[1778240156962,27.82,80285.5,0.0,-0.80161,0.00014,19.76517]
[1778240158335,27.82,80285.19,0.0,-0.80165,0.00014,19.76241]
[1778240158368,27.82,80285.19,0.0,-0.80165,0.00014,19.76241]
[1778240158434,27.82,80285.11,0.0,-0.80166,0.00014,19.76165]
[1778240162987,27.82,80285.53,0.0,-0.80161,0.00014,19.76508]
[1778240163948,27.82,80281.99,0.0,-0.80211,0.00014,19.7341]
[1778240163995,27.82,80281.99,0.0,-0.80211,0.00014,19.7341]
[1778240170403,27.82,80278.76,0.0,-0.80256,0.00014,19.7059]
[1778240170455,27.82,80278.76,0.0,-0.80256,0.00014,19.7059]
[1778240170750,27.82,80278.76,0.0,-0.80256,0.00014,19.7059]
[1778240170800,27.82,80278.57,0.0,-0.80259,0.00014,19.70434]
[1778240170923,27.82,80278.57,0.0,-0.80259,0.00014,19.70434]
[1778240173034,27.82,80276.52,0.0,-0.80288,0.00014,19.68645]
[1778240173538,27.82,80276.59,0.0,-0.80287,0.00014,19.68712]
[1778240178573,27.82,80276.89,0.0,-0.80282,0.00014,19.68999]
[1778240183608,27.82,80277.14,0.0,-0.80278,0.00014,19.69245]
[1778240185962,27.82,80277.01,0.0,-0.8028,0.00014,19.69142]
[1778240186013,27.82,80277.01,0.0,-0.8028,0.00014,19.69142]
[1778240186276,27.82,80277.01,0.0,-0.8028,0.00014,19.69142]
[1778240186328,27.82,80277.01,0.0,-0.8028,0.00014,19.69142]
[1778240186629,27.82,80278.57,0.0,-0.80258,0.00014,19.70511]
[1778240188202,27.82,80278.41,0.0,-0.8026,0.00014,19.70377]
[1778240188268,27.82,80278.41,0.0,-0.8026,0.00014,19.70377]
[1778240193683,27.82,80277.84,0.0,-0.8027,0.00014,19.69488]
[1778240196919,27.82,80277.97,0.0,-0.80268,0.00014,19.69621]
[1778240196980,27.82,80277.97,0.0,-0.80268,0.00014,19.69621]
[1778240197173,27.82,80277.97,0.0,-0.80268,0.00014,19.69621]
[1778240197292,27.82,80277.97,0.0,-0.80268,0.00014,19.69621]
[1778240197712,27.82,80279.0,0.0,-0.80254,0.00014,19.70528]
[1778240201681,27.82,80279.31,0.0,-0.80249,0.00014,19.70816]
[1778240201729,27.82,80279.31,0.0,-0.80249,0.00014,19.70816]
[1778240201782,27.82,80279.32,0.0,-0.80249,0.00014,19.70829]
[1778240202131,27.82,80279.32,0.0,-0.80249,0.00014,19.70829]
[1778240202181,27.82,80279.32,0.0,-0.80249,0.00014,19.70829]
[1778240202747,27.82,80277.98,0.0,-0.80267,0.00014,19.69663]
[1778240207723,27.82,80279.43,0.0,-0.80247,0.00014,19.70954]
[1778240207725,27.82,80279.43,0.0,-0.80247,0.00014,19.70954]
[1778240207824,27.82,80280.12,0.0,-0.80237,0.00014,19.71568]
[1778240208077,27.82,80280.12,0.0,-0.80237,0.00014,19.71568]
[1778240208215,27.82,80280.12,0.0,-0.80237,0.00014,19.71568]
[1778240209462,27.82,80281.23,0.0,-0.80221,0.00014,19.72538]
[1778240212595,27.82,80280.85,0.0,-0.80226,0.00014,19.72227]
[1778240212647,27.82,80280.85,0.0,-0.80226,0.00014,19.72227]
[1778240214212,27.82,80279.49,0.0,-0.80245,0.00014,19.71052]
[1778240214264,27.82,80279.49,0.0,-0.80245,0.00014,19.71052]
[1778240214831,27.82,80279.48,0.0,-0.80245,0.00014,19.71052]
[1778240218717,27.82,80279.57,0.0,-0.80244,0.00014,19.71148]
[1778240218727,27.82,80279.57,0.0,-0.80243,0.00014,19.71157]
[1778240222199,27.82,80279.57,0.0,-0.80243,0.00014,19.71157]
[1778240222203,27.82,80279.57,0.0,-0.80243,0.00014,19.71157]
[1778240227922,27.82,80275.61,0.0,-0.80297,0.00014,19.67816]
[1778240232957,27.82,80274.18,0.0,-0.80316,0.00014,19.66628]
[1778240233900,27.82,80274.18,0.0,-0.80316,0.00014,19.66628]
[1778240233962,27.82,80274.18,0.0,-0.80316,0.00014,19.66628]
[1778240234496,27.82,80274.18,0.0,-0.80316,0.00014,19.66628]
[1778240234548,27.82,80274.18,0.0,-0.80316,0.00014,19.66628]
[1778240234597,27.82,80272.27,0.0,-0.80343,0.00014,19.64971]
[1778240237580,27.83,80271.01,0.0,-0.8036,0.00014,19.63901]
[1778240237622,27.83,80271.01,0.0,-0.8036,0.00014,19.63901]
[1778240243031,27.83,80265.73,0.0,-0.80432,0.00014,19.59414]
[1778240246391,27.83,80265.3,0.0,-0.80437,0.00014,19.59076]
[1778240246442,27.83,80265.3,0.0,-0.80437,0.00014,19.59076]
[1778240246543,27.83,80265.14,0.0,-0.80439,0.00014,19.58955]
[1778240247400,27.83,80265.14,0.0,-0.80439,0.00014,19.58955]
[1778240247604,27.83,80265.14,0.0,-0.80439,0.00014,19.58955]
[1778240253101,27.83,80264.7,0.0,-0.80446,0.00014,19.58279]
[1778240254659,27.83,80264.7,0.0,-0.80446,0.00014,19.58279]
[1778240254711,27.83,80264.7,0.0,-0.80446,0.00014,19.58279]
[1778240254760,27.83,80264.67,0.0,-0.80446,0.00014,19.5827]
[1778240255326,27.83,80264.67,0.0,-0.80446,0.00014,19.5827]
[1778240255436,27.83,80264.67,0.0,-0.80446,0.00014,19.5827]
[1778240257023,27.83,80265.63,0.0,-0.80432,0.00014,19.59145]
[1778240263171,27.83,80264.97,0.0,-0.8044,0.00014,19.58676]
[1778240266275,27.83,80264.43,0.0,-0.80447,0.00014,19.58233]
[1778240266362,27.83,80264.43,0.0,-0.80447,0.00014,19.58233]
[1778240266571,27.83,80264.45,0.0,-0.80446,0.00014,19.58266]
[1778240267266,27.83,80264.45,0.0,-0.80446,0.00014,19.58266]
[1778240267313,27.83,80264.45,0.0,-0.80446,0.00014,19.58266]
[1778240273242,27.84,80263.84,0.0,-0.80453,0.00014,19.57834]
[1778240274975,27.84,80263.84,0.0,-0.80453,0.00014,19.57834]
[1778240275025,27.84,80263.84,0.0,-0.80453,0.00014,19.57834]
[1778240280118,27.84,80263.96,0.0,-0.8045,0.00014,19.58021]
[1778240280166,27.84,80263.96,0.0,-0.8045,0.00014,19.58021]
[1778240280305,27.84,80263.96,0.0,-0.8045,0.00014,19.58021]
[1778240280473,27.84,80263.96,0.0,-0.8045,0.00014,19.58021]
[1778240280574,27.84,80261.85,0.0,-0.80479,0.00014,19.56187]
[1778240281162,27.84,80261.85,0.0,-0.80479,0.00014,19.56187]
[1778240281178,27.84,80261.85,0.0,-0.80479,0.00014,19.56187]
[1778240282170,27.84,80259.99,0.0,-0.80505,0.00014,19.54574]
[1778240282318,27.84,80261.55,0.0,-0.80483,0.00014,19.55957]
[1778240284006,27.84,80261.98,0.0,-0.80477,0.00014,19.56348]
[1778240284332,27.84,80261.94,0.0,-0.80477,0.00014,19.56328]
[1778240287429,27.84,80261.28,0.0,-0.80486,0.00014,19.55778]
[1778240287522,27.84,80261.28,0.0,-0.80486,0.00014,19.55778]
[1778240293395,27.84,80259.05,0.0,-0.80515,0.00014,19.53956]
[1778240295409,27.84,80253.5,0.0,-0.80591,0.00014,19.49138]
[1778240296931,27.84,80248.01,0.0,-0.80667,0.00014,19.44354]
[1778240296978,27.84,80248.01,0.0,-0.80667,0.00014,19.44354]
[1778240297651,27.84,80248.01,0.0,-0.80667,0.00014,19.44354]
[1778240297701,27.84,80248.01,0.0,-0.80667,0.00014,19.44354]
[1778240297739,27.84,80246.73,0.0,-0.80685,0.00014,19.43242]
[1778240303465,27.85,80242.13,0.0,-0.80748,0.00014,19.39273]
[1778240305014,27.85,80238.02,0.0,-0.80804,0.00014,19.35679]
[1778240305067,27.85,80238.02,0.0,-0.80804,0.00014,19.35679]
[1778240308500,27.85,80230.42,0.0,-0.80908,0.00014,19.29088]
[1778240309111,27.85,80230.42,0.0,-0.80908,0.00014,19.29088]
[1778240309153,27.85,80230.42,0.0,-0.80908,0.00014,19.29088]
[1778240313495,27.85,80227.4,0.0,-0.80951,0.00014,19.26128]
[1778240313547,27.85,80227.4,0.0,-0.80951,0.00014,19.26128]
[1778240313596,27.85,80227.56,0.0,-0.80948,0.00014,19.26299]
[1778240315549,27.85,80217.36,0.0,-0.81087,0.00014,19.17393]
[1778240318242,27.85,80214.55,0.0,-0.81124,0.00014,19.15003]
[1778240318337,27.85,80214.55,0.0,-0.81124,0.00014,19.15003]
[1778240323605,27.86,80210.87,0.0,-0.8117,0.00014,19.12031]
[1778240325244,27.86,80210.8,0.0,-0.81171,0.00014,19.12015]
[1778240325396,27.86,80210.8,0.0,-0.81171,0.00014,19.12015]
[1778240329647,27.86,80203.1,0.0,-0.81272,0.00014,19.05474]
[1778240332123,27.86,80200.76,0.0,-0.81302,0.00014,19.03502]
[1778240332251,27.86,80200.76,0.0,-0.81302,0.00014,19.03502]
[1778240336842,27.87,80201.45,0.0,-0.81291,0.00014,19.04251]
[1778240337008,27.87,80199.8,0.0,-0.81312,0.00014,19.02871]
[1778240338968,27.87,80199.83,0.0,-0.81312,0.00014,19.02898]
[1778240339026,27.87,80199.48,0.0,-0.81316,0.00014,19.02628]
[1778240339719,27.87,80200.42,0.0,-0.81302,0.00014,19.03495]
[1778240341981,27.87,80204.91,0.0,-0.8124,0.00014,19.07547]
[1778240342187,27.87,80204.91,0.0,-0.8124,0.00014,19.07547]
[1778240346124,27.88,80202.14,0.0,-0.81274,0.00014,19.05336]
[1778240346344,27.88,80202.14,0.0,-0.81274,0.00014,19.05336]
[1778240346444,27.88,80202.14,0.0,-0.81274,0.00014,19.05336]
[1778240346497,27.88,80202.14,0.0,-0.81274,0.00014,19.05336]
[1778240346811,27.88,80202.14,0.0,-0.81274,0.00014,19.05336]
[1778240346912,27.88,80200.06,0.0,-0.81301,0.00014,19.03544]
[1778240348787,27.88,80194.34,0.0,-0.81378,0.00014,18.98588]
[1778240349530,27.88,80194.34,0.0,-0.81378,0.00014,18.98588]
[1778240352350,27.88,80194.65,0.0,-0.81373,0.00014,18.98931]
[1778240352769,27.88,80194.65,0.0,-0.81373,0.00014,18.98931]
[1778240354480,27.88,80195.5,0.0,-0.8136,0.00014,18.99726]
[1778240354529,27.88,80195.5,0.0,-0.8136,0.00014,18.99726]
[1778240354829,27.88,80196.18,0.0,-0.81351,0.00014,19.0035]
[1778240359864,27.88,80197.75,0.0,-0.81328,0.00014,19.0184]
[1778240363397,27.88,80197.19,0.0,-0.81334,0.00014,19.01409]
[1778240363480,27.88,80197.19,0.0,-0.81334,0.00014,19.01409]
[1778240368927,27.89,80196.32,0.0,-0.81344,0.00014,19.00768]
[1778240373964,27.89,80196.32,0.0,-0.81345,0.00014,19.00454]
[1778240376531,27.89,80195.91,0.0,-0.8135,0.00014,19.00158]
[1778240376797,27.89,80195.91,0.0,-0.8135,0.00014,19.00158]
[1778240376985,27.89,80200.78,0.0,-0.81283,0.00014,19.04491]
[1778240377443,27.89,80200.78,0.0,-0.81283,0.00014,19.04491]
[1778240377992,27.89,80206.9,0.0,-0.81199,0.00014,19.09916]
[1778240379438,27.89,80207.35,0.0,-0.81192,0.00014,19.10345]
[1778240379491,27.89,80207.35,0.0,-0.81192,0.00014,19.10345]
[1778240380013,27.89,80207.61,0.0,-0.81188,0.00014,19.10607]
[1778240383613,27.89,80207.98,0.0,-0.81183,0.00014,19.10965]
[1778240383643,27.89,80207.98,0.0,-0.81183,0.00014,19.10965]
[1778240389073,27.9,80207.87,0.0,-0.8118,0.00014,19.11136]
[1778240390963,27.9,80207.87,0.0,-0.8118,0.00014,19.11136]
[1778240391008,27.9,80207.87,0.0,-0.8118,0.00014,19.11136]
[1778240391928,27.9,80207.66,0.0,-0.81182,0.00014,19.10986]
[1778240391980,27.9,80207.66,0.0,-0.81182,0.00014,19.10986]
[1778240392029,27.9,80207.44,0.0,-0.81184,0.00014,19.10862]
[1778240397129,27.9,80211.89,0.0,-0.8112,0.00014,19.14978]
[1778240399580,27.9,80211.66,0.0,-0.81122,0.00014,19.1483]
[1778240399612,27.9,80211.66,0.0,-0.81122,0.00014,19.1483]
[1778240405186,27.91,80209.54,0.0,-0.81145,0.00014,19.13363]
[1778240407362,27.91,80209.66,0.0,-0.81142,0.00014,19.13525]
[1778240407367,27.91,80209.66,0.0,-0.81142,0.00014,19.13525]
[1778240408600,27.91,80209.59,0.0,-0.81142,0.00014,19.1352]
[1778240408644,27.91,80209.59,0.0,-0.81142,0.00014,19.1352]
[1778240408701,27.91,80209.16,0.0,-0.81147,0.00014,19.13199]
[1778240414257,27.92,80211.82,0.0,-0.81106,0.00014,19.1587]
[1778240417529,27.92,80211.83,0.0,-0.81104,0.00014,19.15988]
[1778240417581,27.92,80211.83,0.0,-0.81104,0.00014,19.15988]
[1778240423322,27.93,80210.78,0.0,-0.81112,0.00014,19.15435]
[1778240427530,27.93,80210.55,0.0,-0.81114,0.00014,19.15339]
[1778240427577,27.93,80210.55,0.0,-0.81114,0.00014,19.15339]
[1778240428665,27.93,80210.47,0.0,-0.81113,0.00014,19.15374]
[1778240428716,27.93,80210.47,0.0,-0.81113,0.00014,19.15374]
[1778240428817,27.93,80210.05,0.0,-0.81118,0.00014,19.15058]
[1778240434402,27.94,80210.01,0.0,-0.81116,0.00014,19.1492]
[1778240439602,27.94,80209.71,0.0,-0.81117,0.00014,19.1487]
[1778240439652,27.94,80209.71,0.0,-0.81117,0.00014,19.1487]
[1778240445188,27.95,80209.97,0.0,-0.81108,0.00014,19.15418]
[1778240445479,27.95,80203.53,0.0,-0.81195,0.00014,19.0982]
[1778240447638,27.95,80202.74,0.0,-0.81206,0.00014,19.09162]
[1778240447689,27.95,80202.74,0.0,-0.81206,0.00014,19.09162]
[1778240447699,27.95,80201.34,0.0,-0.81224,0.00014,19.0797]
[1778240453535,27.96,80199.79,0.0,-0.81242,0.00014,19.06829]
[1778240458570,27.96,80197.72,0.0,-0.81268,0.00014,19.05122]
[1778240463605,27.96,80197.66,0.0,-0.81266,0.00014,19.05257]
[1778240469648,27.96,80198.57,0.0,-0.8125,0.00014,19.06275]
[1778240474683,27.97,80197.12,0.0,-0.81267,0.00014,19.05182]
[1778240480725,27.97,80197.64,0.0,-0.81257,0.00014,19.05845]
[1778240486767,27.98,80195.42,0.0,-0.81284,0.00014,19.04099]
[1778240491802,27.98,80193.84,0.0,-0.81307,0.00014,19.02371]
[1778240496837,27.98,80190.15,0.0,-0.81355,0.00014,18.99228]
[1778240501872,27.98,80189.82,0.0,-0.81358,0.00014,18.99049]
[1778240506907,27.98,80188.11,0.0,-0.81378,0.00014,18.97728]
[1778240511942,27.99,80188.49,0.0,-0.81371,0.00014,18.98161]
[1778240515970,27.99,80182.6,0.0,-0.8145,0.00013,18.93072]
[1778240519998,27.99,80177.05,0.0,-0.81523,0.00013,18.88307]
[1778240523034,27.99,80170.62,0.0,-0.81608,0.00013,18.82754]
[1778240528067,27.99,80169.73,0.0,-0.81616,0.00013,18.82177]
[1778240533102,28.0,80168.3,0.0,-0.81632,0.00013,18.81128]
[1778240538137,28.0,80166.84,0.0,-0.81648,0.00013,18.80098]
[1778240541158,28.01,80160.04,0.0,-0.81736,0.00013,18.74316]
[1778240545017,28.02,80157.88,0.0,-0.81751,0.00013,18.73261]
[1778240545067,28.02,80157.88,0.0,-0.81751,0.00013,18.73261]
[1778240548207,28.05,80153.21,0.0,-0.81788,0.00013,18.70838]
[1778240550138,28.05,80153.21,0.0,-0.81788,0.00013,18.70838]
[1778240550177,28.05,80153.21,0.0,-0.81788,0.00013,18.70838]
[1778240550178,28.08,80152.97,0.0,-0.81766,0.00013,18.72232]
[1778240555341,28.14,80149.86,0.0,-0.81761,0.00013,18.72221]
[1778240555387,28.14,80149.86,0.0,-0.81761,0.00013,18.72221]
[1778240555941,28.14,80149.86,0.0,-0.81761,0.00013,18.72221]
[1778240556041,28.14,80149.86,0.0,-0.81761,0.00013,18.72221]
[1778240556093,28.15,80149.07,0.0,-0.81759,0.00013,18.72313]
[1778240556542,28.15,80149.07,0.0,-0.81759,0.00013,18.72313]
[1778240562059,28.2,80153.35,0.0,-0.81655,0.00013,18.7908]
[1778240562100,28.2,80153.35,0.0,-0.81655,0.00013,18.7908]
[1778240562092,28.22,80159.76,0.0,-0.81558,0.00013,18.85449]
[1778240562305,28.22,80161.01,0.0,-0.8154,0.00013,18.86597]
[1778240567733,28.22,80163.87,0.0,-0.81498,0.00013,18.89315]
[1778240567783,28.22,80163.87,0.0,-0.81498,0.00013,18.89315]
[1778240568478,28.22,80163.83,0.0,-0.81498,0.00013,18.89334]
[1778240568526,28.22,80163.83,0.0,-0.81498,0.00013,18.89334]
[1778240568577,28.22,80163.83,0.0,-0.81497,0.00013,18.89387]
[1778240574389,28.23,80161.57,0.0,-0.81522,0.00013,18.87737]
[1778240578117,28.23,80160.77,0.0,-0.81531,0.00013,18.8715]
[1778240578168,28.23,80160.77,0.0,-0.81531,0.00013,18.8715]
[1778240578155,28.23,80161.07,0.0,-0.81527,0.00013,18.87444]
[1778240578417,28.23,80161.03,0.0,-0.81527,0.00013,18.87441]
[1778240582407,28.23,80161.04,0.0,-0.81525,0.00013,18.87549]
[1778240587480,28.24,80158.0,0.0,-0.81563,0.00013,18.85064]
[1778240590942,28.24,80159.0,0.0,-0.81549,0.00013,18.8596]
[1778240591031,28.24,80159.0,0.0,-0.81549,0.00013,18.8596]
[1778240591100,28.24,80159.02,0.0,-0.81549,0.00013,18.85988]
[1778240593213,28.24,80160.03,0.0,-0.81535,0.00013,18.86879]
[1778240593265,28.24,80160.06,0.0,-0.81535,0.00013,18.86915]
[1778240598563,28.24,80161.01,0.0,-0.81521,0.00013,18.87797]
[1778240603620,28.24,80161.06,0.0,-0.8152,0.00013,18.8785]
[1778240603672,28.24,80161.06,0.0,-0.8152,0.00013,18.8785]
[1778240604217,28.24,80161.06,0.0,-0.8152,0.00013,18.8785]
[1778240604225,28.24,80160.82,0.0,-0.81523,0.00013,18.87679]
[1778240604279,28.24,80160.82,0.0,-0.81523,0.00013,18.87679]
[1778240604605,28.24,80159.64,0.0,-0.81539,0.00013,18.86662]
[1778240609789,28.24,80159.64,0.0,-0.81538,0.00013,18.86697]
[1778240609840,28.24,80159.64,0.0,-0.81538,0.00013,18.86697]
[1778240616246,28.24,80160.06,0.0,-0.81534,0.00013,18.86726]
[1778240623199,28.24,80160.17,0.0,-0.81531,0.00013,18.86895]
[1778240623251,28.24,80160.17,0.0,-0.81531,0.00013,18.86895]
[1778240623739,28.24,80160.2,0.0,-0.81531,0.00013,18.86954]
[1778240624978,28.24,80160.2,0.0,-0.81531,0.00013,18.86954]
[1778240625029,28.24,80160.2,0.0,-0.81531,0.00013,18.86954]
[1778240625370,28.25,80160.11,0.0,-0.81532,0.00013,18.86886]
[1778240626375,28.25,80161.23,0.0,-0.81516,0.00013,18.87872]
[1778240626426,28.25,80161.23,0.0,-0.81516,0.00013,18.87872]
[1778240630130,28.25,80165.98,0.0,-0.81453,0.00013,18.92024]
[1778240630177,28.25,80165.98,0.0,-0.81453,0.00013,18.92024]
[1778240633306,28.25,80164.73,0.0,-0.81469,0.00013,18.90943]
[1778240633359,28.25,80164.73,0.0,-0.81469,0.00013,18.90943]
[1778240633810,28.25,80165.55,0.0,-0.81458,0.00013,18.91659]
[1778240635077,28.25,80165.55,0.0,-0.81458,0.00013,18.91659]
[1778240635120,28.25,80165.55,0.0,-0.81458,0.00013,18.91659]
[1778240639418,28.25,80164.95,0.0,-0.81466,0.00013,18.91143]
[1778240639453,28.25,80164.95,0.0,-0.81466,0.00013,18.91143]
[1778240640789,28.25,80163.29,0.0,-0.81488,0.00013,18.89704]
[1778240641034,28.25,80163.29,0.0,-0.81488,0.00013,18.89704]
[1778240641118,28.25,80162.74,0.0,-0.81496,0.00013,18.89231]
[1778240641375,28.25,80162.74,0.0,-0.81496,0.00013,18.89231]
[1778240641472,28.25,80162.74,0.0,-0.81496,0.00013,18.89231]
[1778240644744,28.25,80161.93,0.0,-0.81506,0.00013,18.88546]
[1778240644843,28.25,80161.93,0.0,-0.81506,0.00013,18.88546]
[1778240645606,28.25,80161.93,0.0,-0.81506,0.00013,18.88532]
[1778240645857,28.25,80161.93,0.0,-0.81506,0.00013,18.88532]
[1778240646066,28.25,80161.93,0.0,-0.81506,0.00013,18.88532]
[1778240646117,28.25,80161.93,0.0,-0.81506,0.00013,18.88532]
[1778240646159,28.25,80157.45,0.0,-0.81566,0.00013,18.84615]
[1778240647473,28.25,80154.82,0.0,-0.81602,0.00013,18.82314]
[1778240647524,28.25,80154.82,0.0,-0.81602,0.00013,18.82314]
[1778240651730,28.25,80148.29,0.0,-0.81689,0.00013,18.76605]
[1778240651851,28.25,80148.29,0.0,-0.81689,0.00013,18.76605]
[1778240652005,28.25,80148.29,0.0,-0.81689,0.00013,18.76605]
[1778240652170,28.25,80148.29,0.0,-0.81689,0.00013,18.76605]
[1778240652219,28.25,80147.72,0.0,-0.81696,0.00013,18.76107]
[1778240653990,28.25,80147.07,0.0,-0.81705,0.00013,18.7554]
[1778240654125,28.25,80147.07,0.0,-0.81705,0.00013,18.7554]
[1778240656974,28.25,80142.86,0.0,-0.8176,0.00013,18.71877]
[1778240656997,28.25,80142.86,0.0,-0.8176,0.00013,18.71877]
[1778240660713,28.25,80139.98,0.0,-0.81798,0.00013,18.69386]
[1778240660762,28.25,80139.98,0.0,-0.81798,0.00013,18.69386]
[1778240660848,28.25,80139.98,0.0,-0.81798,0.00013,18.69386]
[1778240660851,28.25,80139.98,0.0,-0.81798,0.00013,18.69386]
[1778240661001,28.25,80139.64,0.0,-0.81803,0.00013,18.69097]
[1778240663631,28.25,80136.73,0.0,-0.81841,0.00013,18.66575]
[1778240663682,28.25,80136.73,0.0,-0.81841,0.00013,18.66575]
[1778240666275,28.25,80135.24,0.0,-0.8186,0.00013,18.65298]
[1778240666304,28.25,80134.89,0.0,-0.81865,0.00013,18.65005]
[1778240666351,28.25,80134.89,0.0,-0.81865,0.00013,18.65005]
[1778240667043,28.25,80134.9,0.0,-0.81864,0.00013,18.65027]
[1778240669243,28.25,80134.55,0.0,-0.81869,0.00013,18.64734]
[1778240669295,28.25,80134.55,0.0,-0.81869,0.00013,18.64734]
[1778240672032,28.25,80132.52,0.0,-0.81898,0.00013,18.62575]
[1778240672078,28.25,80132.52,0.0,-0.81898,0.00013,18.62575]
[1778240677553,28.25,80134.73,0.0,-0.81868,0.00013,18.6456]
[1778240677605,28.25,80134.73,0.0,-0.81868,0.00013,18.6456]
[1778240678120,28.25,80133.85,0.0,-0.81879,0.00013,18.638]
[1778240680196,28.25,80133.17,0.0,-0.81888,0.00013,18.63215]
[1778240680265,28.25,80133.17,0.0,-0.81888,0.00013,18.63215]
[1778240686177,28.25,80132.21,0.0,-0.819,0.00013,18.62446]
[1778240687383,28.25,80132.21,0.0,-0.819,0.00013,18.62446]
[1778240687430,28.25,80132.21,0.0,-0.819,0.00013,18.62446]
[1778240688032,28.25,80132.21,0.0,-0.819,0.00013,18.62446]
[1778240688558,28.25,80131.61,0.0,-0.81907,0.00013,18.6194]
[1778240688640,28.25,80131.61,0.0,-0.81907,0.00013,18.6194]
[1778240689198,28.25,80130.74,0.0,-0.81919,0.00013,18.6119]
[1778240690013,28.25,80130.74,0.0,-0.81919,0.00013,18.6119]
[1778240690064,28.25,80130.74,0.0,-0.81919,0.00013,18.6119]
[1778240691731,28.25,80127.4,0.0,-0.81962,0.00013,18.58297]
[1778240691806,28.25,80127.4,0.0,-0.81962,0.00013,18.58297]
[1778240694212,28.25,80131.45,0.0,-0.81909,0.00013,18.61859]
[1778240694264,28.25,80131.45,0.0,-0.81909,0.00013,18.61859]
[1778240694304,28.25,80131.45,0.0,-0.81909,0.00013,18.61859]
[1778240694313,28.25,80133.37,0.0,-0.81883,0.00013,18.63544]
[1778240694356,28.25,80133.37,0.0,-0.81883,0.00013,18.63544]
[1778240700275,28.25,80134.33,0.0,-0.8187,0.00013,18.64417]
[1778240701282,28.25,80139.12,0.0,-0.81807,0.00013,18.68602]
[1778240702289,28.25,80146.03,0.0,-0.81715,0.00013,18.74632]
[1778240703343,28.25,80146.03,0.0,-0.81715,0.00013,18.74632]
[1778240703542,28.25,80148.42,0.0,-0.81683,0.00013,18.76715]
[1778240704010,28.25,80148.42,0.0,-0.81683,0.00013,18.76715]
[1778240704048,28.25,80148.42,0.0,-0.81683,0.00013,18.76715]
[1778240704303,28.25,80148.31,0.0,-0.81685,0.00013,18.76611]
[1778240709338,28.25,80148.59,0.0,-0.81682,0.00013,18.76805]
[1778240709879,28.25,80148.59,0.0,-0.81682,0.00013,18.76805]
[1778240709926,28.25,80148.59,0.0,-0.81682,0.00013,18.76805]
[1778240710345,28.25,80148.63,0.0,-0.81682,0.00013,18.76831]
[1778240710630,28.25,80148.63,0.0,-0.81682,0.00013,18.76831]
[1778240710808,28.25,80148.63,0.0,-0.81682,0.00013,18.76831]
[1778240715053,28.25,80148.2,0.0,-0.81688,0.00013,18.76429]
[1778240719694,28.25,80148.13,0.0,-0.81689,0.00013,18.76328]
[1778240719745,28.25,80148.13,0.0,-0.81689,0.00013,18.76328]
[1778240719845,28.25,80148.13,0.0,-0.8169,0.00013,18.76312]
[1778240722153,28.25,80147.71,0.0,-0.81695,0.00013,18.75939]
[1778240722204,28.25,80147.71,0.0,-0.81695,0.00013,18.75939]
[1778240728920,28.25,80149.01,0.0,-0.81679,0.00013,18.77033]
[1778240730672,28.25,80149.01,0.0,-0.81679,0.00013,18.77009]
[1778240730677,28.25,80149.01,0.0,-0.81679,0.00013,18.77009]
[1778240730725,28.25,80148.76,0.0,-0.81683,0.00013,18.76775]
[1778240734395,28.25,80148.76,0.0,-0.81686,0.00013,18.76332]
[1778240734441,28.25,80148.76,0.0,-0.81686,0.00013,18.76332]
[1778240739752,28.25,80149.72,0.0,-0.81674,0.00013,18.77134]
[1778240739763,28.25,80149.72,0.0,-0.81674,0.00013,18.77134]
[1778240739864,28.25,80149.72,0.0,-0.81674,0.00013,18.77126]
[1778240740450,28.25,80149.72,0.0,-0.81674,0.00013,18.77126]
[1778240740490,28.25,80149.72,0.0,-0.81674,0.00013,18.77126]
[1778240742570,28.25,80156.25,0.0,-0.81587,0.00013,18.82837]
[1778240743577,28.25,80160.15,0.0,-0.81534,0.00013,18.86244]
[1778240745717,28.25,80160.08,0.0,-0.81535,0.00013,18.86189]
[1778240745769,28.25,80160.08,0.0,-0.81535,0.00013,18.86189]
[1778240746014,28.25,80160.08,0.0,-0.81535,0.00013,18.86189]
[1778240746051,28.25,80160.08,0.0,-0.81535,0.00013,18.86189]
[1778240746116,28.25,80161.78,0.0,-0.81513,0.00013,18.87676]
[1778240751633,28.25,80161.64,0.0,-0.81514,0.00013,18.87587]
[1778240757103,28.25,80161.64,0.0,-0.81514,0.00013,18.87587]
[1778240757154,28.25,80161.64,0.0,-0.81514,0.00013,18.87587]
[1778240757189,28.25,80161.79,0.0,-0.81511,0.00013,18.87761]
[1778240757602,28.25,80161.79,0.0,-0.81511,0.00013,18.87761]
[1778240757650,28.25,80161.79,0.0,-0.81511,0.00013,18.87761]
[1778240762712,28.25,80165.84,0.0,-0.81456,0.00013,18.91335]
[1778240763512,28.25,80165.84,0.0,-0.81456,0.00013,18.91335]
[1778240763585,28.25,80165.84,0.0,-0.81456,0.00013,18.91335]
[1778240763762,28.25,80165.84,0.0,-0.81456,0.00013,18.91335]
[1778240763889,28.25,80165.84,0.0,-0.81456,0.00013,18.91335]
[1778240763990,28.25,80167.78,0.0,-0.8143,0.00013,18.93028]
[1778240765733,28.25,80171.29,0.0,-0.81383,0.00013,18.96086]
[1778240770026,28.25,80171.41,0.0,-0.81382,0.00013,18.96159]
[1778240770044,28.25,80171.41,0.0,-0.81382,0.00013,18.96159]
[1778240770130,28.25,80177.6,0.0,-0.81299,0.00013,19.01541]
[1778240770627,28.25,80177.6,0.0,-0.81299,0.00013,19.01541]
[1778240770672,28.25,80177.6,0.0,-0.81299,0.00013,19.01541]
[1778240770768,28.25,80183.2,0.0,-0.81224,0.00013,19.06401]
[1778240775804,28.25,80183.01,0.0,-0.81227,0.00013,19.0617]
[1778240777818,28.25,80179.55,0.0,-0.81274,0.00013,19.03136]
[1778240778779,28.25,80179.55,0.0,-0.81274,0.00013,19.03136]
[1778240778831,28.25,80179.55,0.0,-0.81274,0.00013,19.03136]
[1778240778972,28.25,80177.1,0.0,-0.81307,0.00013,19.00996]
[1778240779743,28.25,80177.1,0.0,-0.81307,0.00013,19.00996]
[1778240779795,28.25,80177.1,0.0,-0.81307,0.00013,19.00996]
[1778240784867,28.25,80178.59,0.0,-0.81288,0.00013,19.02236]
[1778240789279,28.25,80178.26,0.0,-0.81293,0.00013,19.01917]
[1778240789804,28.25,80178.26,0.0,-0.81293,0.00013,19.01906]
[1778240789856,28.25,80178.26,0.0,-0.81293,0.00013,19.01906]
[1778240795944,28.24,80180.63,0.0,-0.81266,0.00013,19.03462]
[1778240796586,28.24,80180.63,0.0,-0.81266,0.00013,19.03462]
[1778240796638,28.24,80180.63,0.0,-0.81266,0.00013,19.03462]
[1778240797958,28.24,80185.88,0.0,-0.81196,0.00013,19.07994]
[1778240798965,28.24,80195.0,0.0,-0.81073,0.00014,19.15893]
[1778240800110,28.24,80195.0,0.0,-0.81073,0.00014,19.15893]
[1778240800160,28.24,80195.0,0.0,-0.81073,0.00014,19.15893]
[1778240806014,28.24,80200.93,0.0,-0.80996,0.00014,19.20807]
[1778240811050,28.24,80200.96,0.0,-0.80998,0.00014,19.20667]
[1778240811559,28.24,80200.96,0.0,-0.80998,0.00014,19.20667]
[1778240811611,28.24,80200.96,0.0,-0.80998,0.00014,19.20667]
[1778240817094,28.23,80202.28,0.0,-0.80983,0.00014,19.21623]
[1778240819124,28.23,80203.83,0.0,-0.80963,0.00014,19.22935]
[1778240819176,28.23,80203.83,0.0,-0.80963,0.00014,19.22935]
[1778240822128,28.23,80207.2,0.0,-0.80919,0.00014,19.2572]
[1778240826162,28.23,80207.23,0.0,-0.80919,0.00014,19.25708]
[1778240826213,28.23,80207.23,0.0,-0.80919,0.00014,19.25708]
[1778240830407,28.22,80206.45,0.0,-0.80935,0.00014,19.24713]
[1778240830453,28.22,80206.45,0.0,-0.80935,0.00014,19.24713]
[1778240830614,28.22,80206.45,0.0,-0.80935,0.00014,19.24713]
[1778240831192,28.22,80210.3,0.0,-0.80885,0.00014,19.27933]
[1778240832200,28.22,80217.16,0.0,-0.80792,0.00014,19.33816]
[1778240835221,28.22,80223.17,0.0,-0.80711,0.00014,19.38931]
[1778240836228,28.22,80226.32,0.0,-0.80669,0.00014,19.41604]
[1778240842428,28.18,80227.29,0.0,-0.80683,0.00014,19.40743]
[1778240842740,28.18,80227.03,0.0,-0.80689,0.00014,19.40382]
[1778240843090,28.18,80227.03,0.0,-0.80689,0.00014,19.40382]
[1778240843277,28.18,80225.23,0.0,-0.80715,0.00014,19.38747]
[1778240843787,28.18,80225.23,0.0,-0.80715,0.00014,19.38747]
[1778240846265,28.18,80221.32,0.0,-0.80771,0.00014,19.35236]
[1778240846314,28.18,80221.32,0.0,-0.80771,0.00014,19.35236]
[1778240850886,28.17,80221.88,0.0,-0.80767,0.00014,19.35496]
[1778240851013,28.17,80221.88,0.0,-0.80767,0.00014,19.35496]
[1778240851291,28.17,80221.88,0.0,-0.80767,0.00014,19.35496]
[1778240851333,28.17,80218.41,0.0,-0.80818,0.00014,19.3202]
[1778240852451,28.17,80218.41,0.0,-0.80818,0.00014,19.3202]
[1778240852340,28.17,80214.3,0.0,-0.80875,0.00014,19.28412]
[1778240852503,28.17,80214.3,0.0,-0.80875,0.00014,19.28412]
[1778240854987,28.17,80211.1,0.0,-0.8092,0.00014,19.25519]
[1778240855039,28.17,80211.1,0.0,-0.8092,0.00014,19.25519]
[1778240859916,28.17,80208.71,0.0,-0.80957,0.00014,19.23183]
[1778240859959,28.17,80208.71,0.0,-0.80957,0.00014,19.23183]
[1778240862417,28.16,80200.17,0.0,-0.81076,0.00014,19.15581]
[1778240863481,28.16,80200.17,0.0,-0.81076,0.00014,19.15581]
[1778240863528,28.16,80197.81,0.0,-0.81109,0.00014,19.13457]
[1778240864606,28.16,80196.7,0.0,-0.81125,0.00014,19.12427]
[1778240864658,28.16,80196.7,0.0,-0.81125,0.00014,19.12427]
[1778240865601,28.16,80193.81,0.0,-0.81165,0.00014,19.09849]
[1778240871480,28.15,80190.93,0.0,-0.8121,0.00014,19.07009]
[1778240874557,28.15,80190.41,0.0,-0.81218,0.00014,19.06438]
[1778240874604,28.15,80190.41,0.0,-0.81218,0.00014,19.06438]
[1778240879382,28.15,80190.41,0.0,-0.81219,0.00014,19.06406]
[1778240879435,28.15,80190.41,0.0,-0.81219,0.00014,19.06406]
[1778240879483,28.15,80190.41,0.0,-0.81221,0.00014,19.06279]
[1778240880749,28.15,80190.41,0.0,-0.81221,0.00014,19.06279]
[1778240880828,28.15,80190.41,0.0,-0.81221,0.00014,19.06279]
[1778240881300,28.15,80190.41,0.0,-0.81221,0.00014,19.06279]
[1778240881402,28.15,80190.54,0.0,-0.8122,0.00014,19.06328]
[1778240886382,28.14,80189.86,0.0,-0.81231,0.00014,19.05608]
[1778240886660,28.14,80190.85,0.0,-0.81219,0.00014,19.0644]
[1778240888284,28.14,80191.96,0.0,-0.81204,0.00014,19.0737]
[1778240888332,28.14,80191.96,0.0,-0.81204,0.00014,19.0737]
[1778240893546,28.14,80192.2,0.0,-0.81205,0.00014,19.07344]
[1778240893590,28.14,80192.2,0.0,-0.81205,0.00014,19.07344]
[1778240896459,28.14,80192.09,0.0,-0.81207,0.00014,19.07169]
[1778240896542,28.14,80192.45,0.0,-0.81203,0.00014,19.07444]
[1778240897137,28.14,80192.45,0.0,-0.81203,0.00014,19.07444]
[1778240897189,28.14,80192.45,0.0,-0.81203,0.00014,19.07444]
[1778240897238,28.14,80192.87,0.0,-0.81198,0.00014,19.07771]
[1778240901222,28.13,80192.2,0.0,-0.81208,0.00014,19.07109]
[1778240901273,28.13,80192.2,0.0,-0.81208,0.00014,19.07109]
[1778240902548,28.13,80192.17,0.0,-0.81212,0.00014,19.06901]
[1778240905581,28.13,80191.33,0.0,-0.81226,0.00014,19.05989]
[1778240905626,28.13,80191.33,0.0,-0.81226,0.00014,19.05989]
[1778240906442,28.13,80191.33,0.0,-0.81226,0.00014,19.05989]
[1778240906578,28.12,80190.27,0.0,-0.8125,0.00014,19.04478]
[1778240906728,28.12,80190.9,0.0,-0.81242,0.00014,19.04971]
[1778240911331,28.11,80188.64,0.0,-0.81275,0.00014,19.02828]
[1778240911374,28.11,80188.64,0.0,-0.81275,0.00014,19.02828]
[1778240912770,28.11,80182.17,0.0,-0.81368,0.00013,18.96595]
[1778240914824,28.11,80179.64,0.0,-0.81403,0.00013,18.94336]
[1778240914872,28.11,80179.64,0.0,-0.81403,0.00013,18.94336]
[1778240915508,28.11,80179.64,0.0,-0.81403,0.00013,18.94336]
[1778240916275,28.11,80179.06,0.0,-0.81412,0.00013,18.93766]
[1778240916483,28.11,80179.06,0.0,-0.81412,0.00013,18.93766]
[1778240916363,28.11,80184.52,0.0,-0.81339,0.00013,18.98515]
[1778240917229,28.11,80184.52,0.0,-0.81339,0.00013,18.98515]
[1778240917330,28.11,80190.09,0.0,-0.81264,0.00014,19.03353]
[1778240918263,28.11,80190.09,0.0,-0.81264,0.00014,19.03353]
[1778240918312,28.11,80190.09,0.0,-0.81264,0.00014,19.03353]
[1778240918364,28.11,80191.05,0.0,-0.81251,0.00014,19.04156]
[1778240921271,28.11,80192.31,0.0,-0.81235,0.00014,19.05185]
[1778240921381,28.11,80192.31,0.0,-0.81235,0.00014,19.05185]
[1778240927223,28.1,80192.39,0.0,-0.81238,0.00014,19.05037]
[1778240927293,28.1,80192.39,0.0,-0.81238,0.00014,19.05037]
[1778240928495,28.1,80192.39,0.0,-0.81238,0.00014,19.05001]
[1778240928544,28.1,80192.39,0.0,-0.81238,0.00014,19.05001]
[1778240929157,28.1,80191.82,0.0,-0.81247,0.00014,19.04467]
[1778240929289,28.1,80191.82,0.0,-0.81247,0.00014,19.04467]
[1778240929303,28.1,80191.91,0.0,-0.81246,0.00014,19.0451]
[1778240930896,28.1,80198.07,0.0,-0.81164,0.00014,19.09815]
[1778240936403,28.1,80198.82,0.0,-0.81156,0.00014,19.10303]
[1778240936455,28.1,80198.82,0.0,-0.81156,0.00014,19.10303]
[1778240941778,28.09,80198.38,0.0,-0.81166,0.00014,19.09678]
[1778240941829,28.09,80198.38,0.0,-0.81166,0.00014,19.09678]
[1778240941973,28.09,80198.35,0.0,-0.81167,0.00014,19.09612]
[1778240947098,28.09,80198.31,0.0,-0.8117,0.00014,19.0942]
[1778240947149,28.09,80198.31,0.0,-0.8117,0.00014,19.0942]
[1778240950634,28.08,80198.96,0.0,-0.81164,0.00014,19.09834]
[1778240950695,28.08,80198.96,0.0,-0.81164,0.00014,19.09834]
[1778240952044,28.08,80207.33,0.0,-0.81051,0.00014,19.17061]
[1778240952745,28.08,80207.33,0.0,-0.81051,0.00014,19.17061]
[1778240952797,28.08,80207.33,0.0,-0.81051,0.00014,19.17061]
[1778240953051,28.08,80208.13,0.0,-0.81041,0.00014,19.17712]
[1778240957733,28.08,80207.74,0.0,-0.81049,0.00014,19.17182]
[1778240957905,28.08,80207.74,0.0,-0.81049,0.00014,19.17182]
[1778240960103,28.08,80201.25,0.0,-0.8114,0.00014,19.11382]
[1778240965138,28.07,80194.91,0.0,-0.81229,0.00014,19.05651]
[1778240965870,28.07,80194.91,0.0,-0.81229,0.00014,19.05651]
[1778240966105,28.07,80194.91,0.0,-0.81229,0.00014,19.05651]
[1778240967458,28.07,80193.06,0.0,-0.81255,0.00014,19.04001]
[1778240967505,28.07,80193.06,0.0,-0.81255,0.00014,19.04001]
[1778240967559,28.07,80191.84,0.0,-0.81272,0.00014,19.02904]
[1778240973194,28.07,80192.07,0.0,-0.81274,0.00014,19.02506]
[1778240978139,28.07,80191.7,0.0,-0.81281,0.00014,19.02058]
[1778240978186,28.07,80191.7,0.0,-0.81281,0.00014,19.02058]
[1778240979298,28.07,80191.73,0.0,-0.81281,0.00014,19.02053]
[1778240979349,28.07,80191.73,0.0,-0.81281,0.00014,19.02053]
[1778240979399,28.06,80191.27,0.0,-0.81288,0.00014,19.01619]
[1778240981251,28.06,80196.28,0.0,-0.81221,0.00014,19.05936]
[1778240985321,28.06,80199.83,0.0,-0.81175,0.00014,19.08925]
[1778240985373,28.06,80199.83,0.0,-0.81175,0.00014,19.08925]
[1778240988299,28.06,80207.67,0.0,-0.81071,0.00014,19.15624]
[1778240988714,28.06,80207.67,0.0,-0.81071,0.00014,19.15624]
[1778240988725,28.06,80207.67,0.0,-0.81071,0.00014,19.15624]
[1778240991320,28.06,80217.53,0.0,-0.80938,0.00014,19.24116]
[1778240992413,28.06,80217.53,0.0,-0.80938,0.00014,19.24116]
[1778240992463,28.06,80217.53,0.0,-0.80938,0.00014,19.24116]
[1778240992564,28.06,80218.59,0.0,-0.80924,0.00014,19.25013]
[1778240995192,28.06,80219.29,0.0,-0.80915,0.00014,19.25567]
[1778240995239,28.06,80219.29,0.0,-0.80915,0.00014,19.25567]
[1778240998771,28.05,80215.79,0.0,-0.80966,0.00014,19.22344]
[1778240998822,28.05,80215.79,0.0,-0.80966,0.00014,19.22344]
[1778240999376,28.05,80215.07,0.0,-0.80976,0.00014,19.21669]
[1778241003707,28.05,80218.04,0.0,-0.80938,0.00014,19.24079]
[1778241003961,28.05,80218.04,0.0,-0.80938,0.00014,19.24079]
[1778241005103,28.05,80221.3,0.0,-0.80895,0.00014,19.26876]
[1778241005152,28.05,80221.3,0.0,-0.80895,0.00014,19.26876]
[1778241005418,28.05,80222.34,0.0,-0.80881,0.00014,19.27732]
[1778241011460,28.04,80222.39,0.0,-0.80885,0.00014,19.27472]
[1778241011916,28.04,80222.39,0.0,-0.80885,0.00014,19.27472]
[1778241011962,28.04,80222.39,0.0,-0.80885,0.00014,19.27472]
[1778241012993,28.04,80222.59,0.0,-0.80883,0.00014,19.27598]
[1778241013044,28.04,80222.59,0.0,-0.80883,0.00014,19.27598]
[1778241013474,28.04,80222.86,0.0,-0.8088,0.00014,19.27785]
[1778241021531,28.03,80222.63,0.0,-0.8089,0.00014,19.27202]
[1778241022212,28.03,80222.63,0.0,-0.8089,0.00014,19.27202]
[1778241022264,28.03,80222.63,0.0,-0.8089,0.00014,19.27202]
[1778241024541,28.03,80222.31,0.0,-0.80896,0.00014,19.26831]
[1778241024621,28.03,80222.31,0.0,-0.80896,0.00014,19.26831]
[1778241024552,28.03,80222.77,0.0,-0.8089,0.00014,19.27188]
[1778241024724,28.03,80222.77,0.0,-0.80891,0.00014,19.27142]
[1778241027424,28.03,80222.77,0.0,-0.80891,0.00014,19.27142]
[1778241027468,28.03,80222.77,0.0,-0.80891,0.00014,19.27142]
[1778241028932,28.03,80224.99,0.0,-0.80863,0.00014,19.28945]
[1778241028978,28.03,80224.99,0.0,-0.80863,0.00014,19.28945]
[1778241029587,28.02,80224.61,0.0,-0.80868,0.00014,19.28569]
[1778241034225,28.02,80227.02,0.0,-0.80841,0.00014,19.30062]
[1778241034271,28.02,80227.02,0.0,-0.80841,0.00014,19.30062]
[1778241034648,28.02,80227.02,0.0,-0.80841,0.00014,19.30062]
[1778241034701,28.02,80227.09,0.0,-0.80841,0.00014,19.30074]
[1778241034802,28.02,80227.09,0.0,-0.80842,0.00014,19.30025]
[1778241040341,28.02,80229.15,0.0,-0.80817,0.00014,19.31621]
[1778241040393,28.02,80229.15,0.0,-0.80817,0.00014,19.31621]
[1778241044968,28.01,80231.27,0.0,-0.8079,0.00014,19.33312]
[1778241045356,28.01,80231.27,0.0,-0.8079,0.00014,19.33312]
[1778241045542,28.01,80231.27,0.0,-0.8079,0.00014,19.33312]
[1778241045626,28.01,80231.27,0.0,-0.8079,0.00014,19.33312]
[1778241045643,28.01,80231.48,0.0,-0.8079,0.00014,19.33331]
[1778241046885,28.01,80231.85,0.0,-0.80785,0.00014,19.33653]
[1778241046948,28.01,80239.01,0.0,-0.80687,0.00014,19.39845]
[1778241047713,28.01,80247.25,0.0,-0.80573,0.00014,19.46995]
[1778241048720,28.01,80251.99,0.0,-0.80508,0.00014,19.51105]
[1778241050734,28.01,80251.28,0.0,-0.80519,0.00014,19.5043]
[1778241055368,28.0,80252.72,0.0,-0.805,0.00014,19.51596]
[1778241055420,28.0,80252.72,0.0,-0.805,0.00014,19.51596]
[1778241055618,28.0,80252.72,0.0,-0.805,0.00014,19.51596]
[1778241055637,28.0,80252.72,0.0,-0.805,0.00014,19.51596]
[1778241055643,28.0,80253.04,0.0,-0.80497,0.00014,19.51814]
[1778241060805,28.0,80257.04,0.0,-0.80444,0.00014,19.55096]
[1778241062182,28.0,80257.04,0.0,-0.80444,0.00014,19.55096]
[1778241062236,28.0,80257.04,0.0,-0.80444,0.00014,19.55096]
[1778241067854,27.98,80259.48,0.0,-0.80432,0.00014,19.55906]
[1778241070909,27.97,80260.79,0.0,-0.80415,0.00014,19.56968]
[1778241071118,27.97,80260.79,0.0,-0.80415,0.00014,19.56968]
[1778241072367,27.97,80262.86,0.0,-0.80387,0.00014,19.5873]
[1778241072463,27.97,80262.86,0.0,-0.80387,0.00014,19.5873]
[1778241072653,27.97,80262.84,0.0,-0.80388,0.00014,19.58671]
[1778241077924,27.97,80264.07,0.0,-0.80375,0.00014,19.59489]
[1778241084973,27.96,80264.3,0.0,-0.80376,0.00014,19.59395]
[1778241086191,27.96,80264.3,0.0,-0.80376,0.00014,19.59395]
[1778241087032,27.96,80267.93,0.0,-0.80326,0.00014,19.62514]
[1778241087083,27.96,80267.93,0.0,-0.80326,0.00014,19.62514]
[1778241087184,27.95,80271.16,0.0,-0.80288,0.00014,19.64881]
[1778241093034,27.92,80275.61,0.0,-0.80254,0.00014,19.66808]
[1778241098069,27.92,80274.43,0.0,-0.80274,0.00014,19.65551]
[1778241099583,27.92,80274.43,0.0,-0.80274,0.00014,19.65551]
[1778241104772,27.91,80275.24,0.0,-0.80267,0.00014,19.65995]
[1778241104819,27.91,80275.24,0.0,-0.80267,0.00014,19.65995]
[1778241105118,27.91,80276.15,0.0,-0.80255,0.00014,19.66745]
[1778241110153,27.91,80276.18,0.0,-0.80259,0.00014,19.66555]
[1778241115190,27.91,80276.17,0.0,-0.80262,0.00014,19.66335]
[1778241120235,27.9,80274.8,0.0,-0.80285,0.00014,19.64931]
[1778241125270,27.9,80267.57,0.0,-0.8039,0.00014,19.5842]
[1778241126277,27.9,80261.81,0.0,-0.80471,0.00014,19.53357]
[1778241131312,27.89,80261.53,0.0,-0.80477,0.00014,19.5298]
[1778241136347,27.89,80261.41,0.0,-0.80481,0.00014,19.52749]
[1778241139373,27.89,80252.51,0.0,-0.80606,0.00014,19.44892]
[1778241140377,27.89,80247.61,0.0,-0.80675,0.00014,19.40563]
[1778241144406,27.89,80242.9,0.0,-0.80742,0.00014,19.36306]
[1778241145990,27.89,80242.78,0.0,-0.80745,0.00014,19.3615]
[1778241146038,27.89,80242.78,0.0,-0.80745,0.00014,19.3615]
[1778241151455,27.88,80243.34,0.0,-0.80745,0.00014,19.35912]
[1778241156490,27.88,80244.47,0.0,-0.80734,0.00014,19.36633]
[1778241158315,27.87,80244.66,0.0,-0.80732,0.00014,19.36745]
[1778241160246,27.87,80247.57,0.0,-0.80693,0.00014,19.39184]
[1778241160298,27.87,80247.57,0.0,-0.80693,0.00014,19.39184]
[1778241160518,27.87,80248.35,0.0,-0.80684,0.00014,19.3981]
[1778241166560,27.86,80245.87,0.0,-0.80724,0.00014,19.37283]
[1778241171199,27.86,80245.8,0.0,-0.80728,0.00014,19.36995]
[1778241177637,27.85,80244.44,0.0,-0.80754,0.00014,19.3541]
[1778241178726,27.85,80244.44,0.0,-0.80754,0.00014,19.3541]
[1778241178781,27.85,80244.44,0.0,-0.80754,0.00014,19.3541]
[1778241178754,27.85,80244.2,0.0,-0.80758,0.00014,19.35144]
[1778241179651,27.85,80244.27,0.0,-0.80758,0.00014,19.35151]
[1778241180658,27.85,80238.65,0.0,-0.80837,0.00014,19.30163]
[1778241181665,27.85,80229.38,0.0,-0.80965,0.00014,19.2197]
[1778241182672,27.85,80227.02,0.0,-0.80999,0.00014,19.19856]
[1778241187707,27.85,80218.68,0.0,-0.81116,0.00014,19.12355]
[1778241192744,27.84,80217.54,0.0,-0.81133,0.00014,19.11237]
[1778241198788,27.84,80216.62,0.0,-0.81148,0.00014,19.10297]
[1778241203823,27.84,80222.71,0.0,-0.81066,0.00014,19.1555]
[1778241207851,27.84,80229.69,0.0,-0.80972,0.00014,19.21572]
[1778241211509,27.83,80234.47,0.0,-0.80911,0.00014,19.25211]
[1778241216914,27.83,80234.87,0.0,-0.8091,0.00014,19.25326]
[1778241221949,27.83,80239.54,0.0,-0.80848,0.00014,19.29231]
[1778241226986,27.82,80241.14,0.0,-0.8083,0.00014,19.30409]
[1778241232021,27.82,80240.7,0.0,-0.8084,0.00014,19.2979]
[1778241237056,27.81,80237.95,0.0,-0.80881,0.00014,19.27145]
[1778241242091,27.81,80235.47,0.0,-0.80919,0.00014,19.24738]
[1778241247126,27.81,80236.13,0.0,-0.80914,0.00014,19.25096]
[1778241252161,27.8,80236.99,0.0,-0.80906,0.00014,19.25623]
[1778241257200,27.8,80236.14,0.0,-0.80921,0.00014,19.24666]
[1778241265256,27.79,80236.57,0.0,-0.80918,0.00014,19.24864]
[1778241271298,27.79,80240.63,0.0,-0.80867,0.00014,19.27859]
[1778241276333,27.79,80244.12,0.0,-0.80821,0.00014,19.308]
[1778241281368,27.79,80244.88,0.0,-0.80812,0.00014,19.31363]
[1778241286403,27.78,80245.35,0.0,-0.80808,0.00014,19.31644]
[1778241291438,27.78,80244.83,0.0,-0.80817,0.00014,19.31038]
[1778241296473,27.78,80246.84,0.0,-0.80791,0.00014,19.32687]
[1778241301508,27.78,80247.33,0.0,-0.80786,0.00014,19.32998]
[1778241306545,27.77,80244.05,0.0,-0.80835,0.00014,19.29911]
[1778241311581,27.77,80237.77,0.0,-0.80924,0.00014,19.24262]
[1778241312589,27.77,80230.32,0.0,-0.81028,0.00014,19.17658]
[1778241316616,27.77,80229.36,0.0,-0.81043,0.00014,19.16708]
[1778241321651,27.77,80224.21,0.0,-0.81115,0.00014,19.1206]
[1778241326686,27.77,80220.27,0.0,-0.81171,0.00014,19.085]
[1778241331721,27.76,80212.82,0.0,-0.81277,0.00014,19.01427]
[1778241336757,27.76,80208.16,0.0,-0.81341,0.00014,18.97275]
[1778241341792,27.76,80206.56,0.0,-0.81363,0.00014,18.9585]
[1778241343806,27.76,80211.36,0.0,-0.81298,0.00014,19.00085]
[1778241348841,27.76,80210.65,0.0,-0.81308,0.00014,18.9941]
[1778241353877,27.76,80209.66,0.0,-0.81323,0.00014,18.98491]
[1778241358912,27.76,80208.6,0.0,-0.81338,0.00014,18.97515]
[1778241363950,27.76,80208.46,0.0,-0.8134,0.00014,18.97354]
[1778241369993,27.76,80209.1,0.0,-0.81332,0.00014,18.97872]
[1778241380066,27.76,80208.92,0.0,-0.81336,0.00014,18.97626]
[1778241385102,27.76,80209.52,0.0,-0.81329,0.00014,18.981]
[1778241387115,27.76,80214.63,0.0,-0.81259,0.00014,19.02597]
[1778241392150,27.76,80216.43,0.0,-0.81239,0.00014,19.03688]
[1778241397190,27.75,80218.32,0.0,-0.81214,0.00014,19.05275]
[1778241402226,27.75,80219.96,0.0,-0.81193,0.00014,19.06622]
[1778241407261,27.75,80220.95,0.0,-0.81181,0.00014,19.0738]
[1778241412296,27.75,80220.3,0.0,-0.81192,0.00014,19.06684]
[1778241413303,27.75,80214.29,0.0,-0.81275,0.00014,19.01346]
[1778241415317,27.75,80210.69,0.0,-0.81325,0.00014,18.9813]
[1778241420352,27.74,80209.33,0.0,-0.81345,0.00014,18.96852]
[1778241423373,27.74,80215.79,0.0,-0.81257,0.00014,19.02517]
[1778241425387,27.74,80221.28,0.0,-0.81183,0.00014,19.07323]
[1778241430422,27.74,80221.23,0.0,-0.81185,0.00014,19.07136]
[1778241435460,27.74,80221.5,0.0,-0.81184,0.00014,19.07232]
[1778241440495,27.74,80221.48,0.0,-0.81187,0.00014,19.07073]
[1778241448551,27.73,80222.06,0.0,-0.81182,0.00014,19.07357]
[1778241453586,27.73,80226.17,0.0,-0.81133,0.00014,19.10308]
[1778241455600,27.73,80230.94,0.0,-0.81068,0.00014,19.14457]
[1778241460635,27.72,80229.36,0.0,-0.81093,0.00014,19.12888]
[1778241465670,27.72,80229.58,0.0,-0.81092,0.00014,19.12917]
[1778241470705,27.72,80230.71,0.0,-0.81079,0.00014,19.13759]
[1778241475741,27.71,80233.79,0.0,-0.81039,0.00014,19.16331]
[1778241480776,27.71,80235.3,0.0,-0.81021,0.00014,19.1752]
[1778241485813,27.71,80230.35,0.0,-0.81091,0.00014,19.12999]
[1778241490849,27.71,80226.81,0.0,-0.81143,0.00014,19.09704]
[1778241495884,27.7,80229.31,0.0,-0.81112,0.00014,19.11691]
[1778241500919,27.7,80232.14,0.0,-0.81077,0.00014,19.1395]
[1778241503940,27.69,80227.17,0.0,-0.81148,0.00014,19.09403]
[1778241508975,27.69,80224.26,0.0,-0.81192,0.00014,19.06562]
[1778241514010,27.68,80224.98,0.0,-0.8119,0.00014,19.06476]
[1778241519046,27.68,80224.11,0.0,-0.81207,0.00014,19.05415]
[1778241521059,27.68,80229.17,0.0,-0.81139,0.00014,19.09784]
[1778241523073,27.67,80232.36,0.0,-0.81097,0.00014,19.12481]
[1778241528108,27.67,80234.16,0.0,-0.81077,0.00014,19.13763]
[1778241533143,27.66,80232.19,0.0,-0.81108,0.00014,19.11784]
[1778241538178,27.66,80229.16,0.0,-0.81153,0.00014,19.08911]
[1778241543213,27.66,80225.62,0.0,-0.81204,0.00014,19.05585]
[1778241548248,27.65,80225.34,0.0,-0.81212,0.00014,19.0513]
[1778241553283,27.65,80225.3,0.0,-0.81218,0.00014,19.04742]
[1778241560333,27.64,80224.84,0.0,-0.8123,0.00014,19.03991]
[1778241565368,27.64,80224.76,0.0,-0.81234,0.00014,19.03722]
[1778241570403,27.63,80223.63,0.0,-0.81253,0.00014,19.02505]
[1778241575438,27.63,80226.0,0.0,-0.81225,0.00014,19.04055]
[1778241580473,27.63,80224.97,0.0,-0.81242,0.00014,19.02978]
[1778241585509,27.62,80224.43,0.0,-0.81254,0.00014,19.02247]
[1778241590543,27.62,80225.61,0.0,-0.81241,0.00014,19.03046]
[1778241595584,27.62,80225.95,0.0,-0.8124,0.00014,19.03106]
[1778241600616,27.61,80225.71,0.0,-0.81248,0.00014,19.0265]
[1778241604646,27.61,80231.41,0.0,-0.81172,0.00014,19.07525]
[1778241605653,27.61,80239.74,0.0,-0.81057,0.00014,19.14913]
[1778241606660,27.61,80245.52,0.0,-0.80977,0.00014,19.20025]
[1778241609681,27.61,80253.15,0.0,-0.80872,0.00014,19.26697]
[1778241610688,27.61,80266.29,0.0,-0.80688,0.00014,19.38321]
[1778241611695,27.61,80267.76,0.0,-0.80667,0.00014,19.39623]
[1778241613709,27.6,80274.97,0.0,-0.80567,0.00014,19.45925]
[1778241614716,27.6,80278.11,0.0,-0.80523,0.00014,19.48683]
[1778241615723,27.6,80272.85,0.0,-0.80598,0.00014,19.43994]
[1778241617737,27.6,80268.88,0.0,-0.80655,0.00014,19.40419]
[1778241621813,27.6,80268.33,0.0,-0.80664,0.00014,19.39842]
[1778241621934,27.6,80268.33,0.0,-0.80664,0.00014,19.39842]
[1778241624492,27.6,80270.45,0.0,-0.80636,0.00014,19.41582]
[1778241624839,27.6,80270.45,0.0,-0.80636,0.00014,19.41582]
[1778241626801,27.6,80280.64,0.0,-0.80495,0.00014,19.50441]
[1778241627391,27.6,80280.64,0.0,-0.80495,0.00014,19.50441]
[1778241627397,27.6,80280.64,0.0,-0.80495,0.00014,19.50441]
[1778241627808,27.59,80283.57,0.0,-0.80454,0.00014,19.5301]
[1778241630741,27.59,80287.86,0.0,-0.80394,0.00014,19.56729]
[1778241630795,27.59,80287.86,0.0,-0.80394,0.00014,19.56729]
[1778241634730,27.59,80292.15,0.0,-0.80339,0.00014,19.59934]
[1778241635085,27.59,80292.15,0.0,-0.80339,0.00014,19.59934]
[1778241635137,27.59,80292.15,0.0,-0.80339,0.00014,19.59934]
[1778241635165,27.59,80292.15,0.0,-0.80341,0.00014,19.59823]
[1778241636872,27.59,80285.24,0.0,-0.8044,0.00014,19.53626]
[1778241637879,27.59,80279.67,0.0,-0.8052,0.00014,19.48663]
[1778241639290,27.59,80279.67,0.0,-0.8052,0.00014,19.48663]
[1778241641971,27.58,80277.56,0.0,-0.80553,0.00014,19.46619]
[1778241642914,27.58,80266.58,0.0,-0.80709,0.00014,19.36791]
[1778241643921,27.58,80261.8,0.0,-0.80777,0.00014,19.3249]
[1778241644928,27.58,80257.47,0.0,-0.80839,0.00014,19.2859]
[1778241646646,27.58,80257.81,0.0,-0.80835,0.00014,19.28853]
[1778241646689,27.58,80257.81,0.0,-0.80835,0.00014,19.28853]
[1778241646942,27.58,80257.63,0.0,-0.80838,0.00014,19.28654]
[1778241649963,27.57,80250.46,0.0,-0.8094,0.00014,19.22182]
[1778241650908,27.57,80250.46,0.0,-0.8094,0.00014,19.22182]
[1778241651015,27.57,80250.46,0.0,-0.8094,0.00014,19.22182]
[1778241651157,27.57,80250.46,0.0,-0.8094,0.00014,19.22182]
[1778241651236,27.57,80250.46,0.0,-0.8094,0.00014,19.22182]
[1778241651174,27.57,80249.19,0.0,-0.80958,0.00014,19.21025]
[1778241656382,27.57,80248.19,0.0,-0.80974,0.00014,19.19998]
[1778241656433,27.57,80248.19,0.0,-0.80974,0.00014,19.19998]
[1778241662049,27.57,80247.76,0.0,-0.80984,0.00014,19.19387]
[1778241666770,27.56,80247.13,0.0,-0.80996,0.00014,19.18636]
[1778241666820,27.56,80247.13,0.0,-0.80996,0.00014,19.18636]
[1778241667154,27.56,80247.13,0.0,-0.80996,0.00014,19.18636]
[1778241667239,27.56,80247.13,0.0,-0.80996,0.00014,19.18636]
[1778241667257,27.56,80247.11,0.0,-0.80997,0.00014,19.18572]
[1778241673126,27.56,80246.33,0.0,-0.81012,0.00014,19.17598]
[1778241675141,27.56,80237.43,0.0,-0.81137,0.00014,19.09595]
[1778241675786,27.56,80237.43,0.0,-0.81137,0.00014,19.09595]
[1778241675839,27.56,80237.43,0.0,-0.81137,0.00014,19.09595]
[1778241675905,27.56,80237.43,0.0,-0.81137,0.00014,19.09595]
[1778241676148,27.56,80231.56,0.0,-0.8122,0.00014,19.04315]
[1778241678164,27.55,80225.02,0.0,-0.81311,0.00014,18.98392]
[1778241678961,27.55,80225.02,0.0,-0.81311,0.00014,18.98392]
[1778241679068,27.55,80225.02,0.0,-0.81311,0.00014,18.98392]
[1778241685214,27.55,80227.09,0.0,-0.81288,0.00014,18.999]
[1778241685775,27.55,80227.09,0.0,-0.81288,0.00014,18.999]
[1778241685780,27.55,80227.09,0.0,-0.81288,0.00014,18.999]
[1778241686222,27.55,80226.93,0.0,-0.81291,0.00014,18.99706]
[1778241687229,27.55,80234.42,0.0,-0.81188,0.00014,19.06326]
[1778241688238,27.55,80242.48,0.0,-0.81077,0.00014,19.13486]
[1778241688621,27.55,80242.48,0.0,-0.81077,0.00014,19.13486]
[1778241688626,27.55,80242.48,0.0,-0.81077,0.00014,19.13486]
[1778241689246,27.54,80243.26,0.0,-0.81066,0.00014,19.1416]
[1778241689705,27.54,80243.26,0.0,-0.81066,0.00014,19.1416]
[1778241689755,27.54,80243.26,0.0,-0.81066,0.00014,19.1416]
[1778241692267,27.54,80247.54,0.0,-0.81011,0.00014,19.17482]
[1778241693185,27.54,80247.54,0.0,-0.81011,0.00014,19.17482]
[1778241693237,27.54,80247.54,0.0,-0.81011,0.00014,19.17482]
[1778241695091,27.54,80247.95,0.0,-0.81006,0.00014,19.178]
[1778241695141,27.54,80247.95,0.0,-0.81006,0.00014,19.178]
[1778241695288,27.54,80247.23,0.0,-0.81016,0.00014,19.17134]
[1778241696838,27.54,80246.71,0.0,-0.81024,0.00014,19.16646]
[1778241697045,27.54,80246.71,0.0,-0.81024,0.00014,19.16646]
[1778241699316,27.54,80251.22,0.0,-0.80962,0.00014,19.2058]
[1778241701858,27.54,80254.17,0.0,-0.80922,0.00014,19.23146]
[1778241701910,27.54,80254.17,0.0,-0.80922,0.00014,19.23146]
[1778241702340,27.54,80254.36,0.0,-0.8092,0.00014,19.2326]
[1778241702539,27.54,80254.36,0.0,-0.8092,0.00014,19.2326]
[1778241702591,27.54,80254.36,0.0,-0.8092,0.00014,19.2326]
[1778241705359,27.54,80260.13,0.0,-0.80842,0.00014,19.28218]
[1778241706981,27.54,80260.13,0.0,-0.80842,0.00014,19.28218]
[1778241707029,27.54,80260.13,0.0,-0.80842,0.00014,19.28218]
[1778241707079,27.53,80264.79,0.0,-0.80778,0.00014,19.32284]
[1778241708133,27.53,80264.79,0.0,-0.80778,0.00014,19.32284]
[1778241708184,27.53,80264.79,0.0,-0.80778,0.00014,19.32284]
[1778241714059,27.53,80268.07,0.0,-0.80736,0.00014,19.3496]
[1778241714109,27.53,80268.07,0.0,-0.80736,0.00014,19.3496]
[1778241714160,27.53,80271.56,0.0,-0.80688,0.00014,19.37968]
[1778241714422,27.53,80275.67,0.0,-0.8063,0.00014,19.41612]
[1778241717158,27.53,80276.42,0.0,-0.8062,0.00014,19.42227]
[1778241717210,27.53,80276.42,0.0,-0.8062,0.00014,19.42227]
[1778241719427,27.52,80273.24,0.0,-0.80669,0.00014,19.3919]
[1778241719475,27.52,80273.24,0.0,-0.80669,0.00014,19.3919]
[1778241720093,27.52,80273.24,0.0,-0.80669,0.00014,19.3919]
[1778241720127,27.52,80273.24,0.0,-0.80669,0.00014,19.3919]
[1778241720190,27.52,80273.54,0.0,-0.80665,0.00014,19.39403]
[1778241720426,27.52,80273.54,0.0,-0.80665,0.00014,19.39403]
[1778241723486,27.52,80278.2,0.0,-0.80603,0.00014,19.43312]
[1778241725150,27.52,80278.2,0.0,-0.80603,0.00014,19.43312]
[1778241725198,27.52,80278.2,0.0,-0.80603,0.00014,19.43312]
[1778241727388,27.52,80278.38,0.0,-0.80603,0.00014,19.43352]
[1778241727436,27.52,80278.28,0.0,-0.80605,0.00014,19.43203]
[1778241727950,27.52,80278.28,0.0,-0.80605,0.00014,19.43203]
[1778241728074,27.52,80278.28,0.0,-0.80605,0.00014,19.43203]
[1778241728116,27.51,80278.6,0.0,-0.80601,0.00014,19.43427]
[1778241730535,27.51,80284.7,0.0,-0.80518,0.00014,19.48649]
[1778241732120,27.51,80284.7,0.0,-0.80518,0.00014,19.48649]
[1778241732123,27.51,80284.7,0.0,-0.80518,0.00014,19.48649]
[1778241732622,27.51,80286.15,0.0,-0.80499,0.00014,19.49866]
[1778241732676,27.51,80286.15,0.0,-0.80499,0.00014,19.49866]
[1778241732772,27.51,80286.15,0.0,-0.80499,0.00014,19.49866]
[1778241732830,27.51,80289.7,0.0,-0.80449,0.00014,19.52942]
[1778241733749,27.51,80289.7,0.0,-0.80449,0.00014,19.52942]
[1778241733797,27.51,80289.7,0.0,-0.80449,0.00014,19.52942]
[1778241736667,27.5,80290.58,0.0,-0.80441,0.00014,19.53502]
[1778241736719,27.5,80290.58,0.0,-0.80441,0.00014,19.53502]
[1778241740096,27.5,80293.28,0.0,-0.80406,0.00014,19.55672]
[1778241740100,27.5,80293.28,0.0,-0.80406,0.00014,19.55672]
[1778241740149,27.5,80293.85,0.0,-0.80399,0.00014,19.561]
[1778241740820,27.5,80293.85,0.0,-0.80399,0.00014,19.561]
[1778241740867,27.5,80293.85,0.0,-0.80399,0.00014,19.561]
[1778241743712,27.49,80294.05,0.0,-0.804,0.00014,19.56047]
[1778241743758,27.49,80294.05,0.0,-0.804,0.00014,19.56047]
[1778241744338,27.49,80294.05,0.0,-0.804,0.00014,19.56047]
[1778241747811,27.49,80294.84,0.0,-0.80394,0.00014,19.56434]
[1778241747862,27.49,80294.84,0.0,-0.80394,0.00014,19.56434]
[1778241753905,27.48,80295.5,0.0,-0.80395,0.00014,19.56116]
[1778241753957,27.48,80295.5,0.0,-0.80395,0.00014,19.56116]
[1778241756409,27.48,80294.1,0.0,-0.80418,0.00014,19.54718]
[1778241756460,27.48,80296.05,0.0,-0.80392,0.00014,19.56368]
[1778241758278,27.47,80296.87,0.0,-0.80381,0.00014,19.57014]
[1778241758364,27.47,80296.87,0.0,-0.80381,0.00014,19.57014]
[1778241758317,27.47,80301.5,0.0,-0.80317,0.00014,19.61035]
[1778241759738,27.47,80305.8,0.0,-0.80257,0.00014,19.64712]
[1778241761780,27.47,80305.91,0.0,-0.80257,0.00014,19.64743]
[1778241761806,27.47,80305.91,0.0,-0.80257,0.00014,19.64743]
[1778241767794,27.46,80306.62,0.0,-0.80254,0.00014,19.64917]
[1778241772960,27.46,80305.38,0.0,-0.80276,0.00014,19.63565]
[1778241772967,27.46,80305.38,0.0,-0.80276,0.00014,19.63565]
[1778241778099,27.45,80304.65,0.0,-0.80292,0.00014,19.62592]
[1778241781300,27.45,80304.65,0.0,-0.80295,0.00014,19.62394]
[1778241781340,27.45,80304.65,0.0,-0.80295,0.00014,19.62394]
[1778241786928,27.44,80304.87,0.0,-0.803,0.00014,19.62122]
[1778241791240,27.43,80304.98,0.0,-0.80302,0.00014,19.62018]
[1778241791412,27.43,80304.98,0.0,-0.80302,0.00014,19.62018]
[1778241793982,27.43,80301.47,0.0,-0.80356,0.00014,19.58634]
[1778241797977,27.42,80301.4,0.0,-0.8036,0.00014,19.58382]
[1778241798081,27.42,80301.4,0.0,-0.8036,0.00014,19.58382]
[1778241803543,27.42,80301.98,0.0,-0.80359,0.00014,19.58506]
[1778241808372,27.41,80301.92,0.0,-0.80364,0.00014,19.58192]
[1778241808423,27.41,80301.92,0.0,-0.80364,0.00014,19.58192]
[1778241809840,27.41,80302.66,0.0,-0.80355,0.00014,19.58718]
[1778241811101,27.41,80296.76,0.0,-0.80445,0.00014,19.52927]
[1778241812229,27.41,80296.76,0.0,-0.80445,0.00014,19.52927]
[1778241812354,27.41,80296.76,0.0,-0.80445,0.00014,19.52927]
[1778241813115,27.4,80291.16,0.0,-0.80527,0.00014,19.4781]
[1778241814122,27.4,80286.5,0.0,-0.80594,0.00014,19.43591]
[1778241817143,27.4,80282.64,0.0,-0.80652,0.00014,19.39949]
[1778241818367,27.4,80282.64,0.0,-0.80652,0.00014,19.39949]
[1778241818410,27.4,80282.64,0.0,-0.80652,0.00014,19.39949]
[1778241821299,27.4,80281.7,0.0,-0.80669,0.00014,19.38912]
[1778241821351,27.4,80281.7,0.0,-0.80669,0.00014,19.38912]
[1778241824192,27.39,80275.51,0.0,-0.8076,0.00014,19.33148]
[1778241829227,27.39,80275.16,0.0,-0.8077,0.00014,19.3255]
[1778241834262,27.38,80274.91,0.0,-0.8078,0.00014,19.31946]
[1778241835879,27.38,80274.9,0.0,-0.80781,0.00014,19.31857]
[1778241835927,27.38,80274.9,0.0,-0.80781,0.00014,19.31857]
[1778241841311,27.37,80275.17,0.0,-0.80785,0.00014,19.31615]
[1778241842596,27.37,80275.16,0.0,-0.80787,0.00014,19.31526]
[1778241842647,27.37,80275.16,0.0,-0.80787,0.00014,19.31526]
[1778241848360,27.36,80274.85,0.0,-0.80799,0.00014,19.30774]
[1778241850422,27.36,80274.85,0.0,-0.80799,0.00014,19.30774]
[1778241852319,27.35,80271.84,0.0,-0.80845,0.00014,19.27849]
[1778241852443,27.35,80271.84,0.0,-0.80845,0.00014,19.27849]
[1778241852480,27.35,80267.58,0.0,-0.80906,0.00014,19.23966]
[1778241855340,27.35,80269.47,0.0,-0.80882,0.00014,19.25512]
[1778241855351,27.35,80269.47,0.0,-0.80882,0.00014,19.25512]
[1778241855409,27.35,80265.0,0.0,-0.80946,0.00014,19.21442]
[1778241859492,27.34,80262.37,0.0,-0.80987,0.00014,19.18851]
[1778241859675,27.34,80263.2,0.0,-0.80977,0.00014,19.19508]
[1778241859853,27.34,80263.2,0.0,-0.80977,0.00014,19.19508]
[1778241859978,27.34,80263.2,0.0,-0.80977,0.00014,19.19508]
[1778241860444,27.34,80261.1,0.0,-0.81007,0.00014,19.17543]
[1778241860848,27.34,80261.1,0.0,-0.81007,0.00014,19.17543]
[1778241861461,27.34,80261.27,0.0,-0.81006,0.00014,19.17609]
[1778241864375,27.34,80260.92,0.0,-0.81014,0.00014,19.17129]
[1778241864482,27.34,80260.86,0.0,-0.81016,0.00014,19.16993]
[1778241867831,27.33,80257.37,0.0,-0.81069,0.00014,19.1362]
[1778241867881,27.33,80257.37,0.0,-0.81069,0.00014,19.1362]
[1778241873545,27.32,80258.17,0.0,-0.81068,0.00014,19.13448]
[1778241874576,27.32,80258.17,0.0,-0.81068,0.00014,19.13448]
[1778241874628,27.32,80258.17,0.0,-0.81068,0.00014,19.13448]
[1778241881414,27.32,80253.29,0.0,-0.81143,0.00014,19.08664]
[1778241882608,27.31,80247.96,0.0,-0.8122,0.00014,19.03738]
[1778241883615,27.31,80243.29,0.0,-0.81286,0.00014,18.99487]
[1778241885053,27.31,80243.29,0.0,-0.81286,0.00014,18.99487]
[1778241885080,27.31,80243.29,0.0,-0.81286,0.00014,18.99487]
[1778241885144,27.31,80235.05,0.0,-0.81403,0.00014,18.91956]
[1778241886957,27.31,80235.21,0.0,-0.81401,0.00014,18.92049]
[1778241886991,27.31,80235.21,0.0,-0.81401,0.00014,18.92049]
[1778241887058,27.31,80235.55,0.0,-0.81397,0.00014,18.92304]
[1778241892678,27.3,80235.33,0.0,-0.81405,0.00014,18.91808]
[1778241897714,27.3,80235.47,0.0,-0.81407,0.00014,18.91697]
[1778241902748,27.29,80235.36,0.0,-0.81412,0.00014,18.91369]
[1778241905774,27.29,80235.66,0.0,-0.81409,0.00014,18.9155]
[1778241910577,27.29,80241.8,0.0,-0.81327,0.00014,18.96851]
[1778241910774,27.29,80241.8,0.0,-0.81327,0.00014,18.96851]
[1778241910804,27.29,80243.58,0.0,-0.81303,0.00014,18.98403]
[1778241913757,27.29,80243.66,0.0,-0.81304,0.00014,18.98375]
[1778241918861,27.28,80250.54,0.0,-0.81212,0.00014,19.04333]
[1778241922787,27.28,80250.33,0.0,-0.81216,0.00014,19.04036]
[1778241922832,27.28,80250.33,0.0,-0.81216,0.00014,19.04036]
[1778241922874,27.28,80250.33,0.0,-0.81217,0.00014,19.04001]
[1778241924904,27.28,80242.55,0.0,-0.81327,0.00014,18.9692]
[1778241926918,27.28,80234.72,0.0,-0.81437,0.00014,18.89796]
[1778241931954,27.26,80230.25,0.0,-0.81522,0.00014,18.84093]
[1778241932961,27.25,80224.94,0.0,-0.81595,0.00014,18.79279]
[1778241935982,27.25,80218.52,0.0,-0.81692,0.00014,18.73009]
[1778241937996,27.25,80212.1,0.0,-0.8178,0.00014,18.67192]
[1778241940010,27.25,80206.68,0.0,-0.81855,0.00014,18.62262]
[1778241946052,27.25,80204.66,0.0,-0.81883,0.00014,18.60438]
[1778241949073,27.24,80210.91,0.0,-0.81798,0.00014,18.6603]
[1778241950080,27.24,80222.19,0.0,-0.81644,0.00014,18.76123]
[1778241951087,27.24,80225.05,0.0,-0.81605,0.00014,18.78683]
[1778241956122,27.24,80223.93,0.0,-0.81622,0.00014,18.77557]
[1778241961158,27.24,80226.02,0.0,-0.81595,0.00014,18.79336]
[1778241966193,27.24,80230.47,0.0,-0.81535,0.00014,18.83225]
[1778241971228,27.23,80231.57,0.0,-0.81522,0.00014,18.84083]
[1778241976263,27.23,80230.83,0.0,-0.81534,0.00014,18.8329]
[1778241981298,27.23,80235.46,0.0,-0.81472,0.00014,18.87346]
[1778241986333,27.23,80236.32,0.0,-0.8146,0.00014,18.88104]
[1778241991368,27.23,80237.83,0.0,-0.81443,0.00014,18.89014]
[1778241996403,27.23,80237.67,0.0,-0.81446,0.00014,18.8885]
[1778242001438,27.23,80235.89,0.0,-0.8147,0.00014,18.87238]
[1778242004460,27.23,80229.9,0.0,-0.81554,0.00014,18.81825]
[1778242005467,27.23,80224.99,0.0,-0.81622,0.00014,18.77374]
[1778242010502,27.23,80220.72,0.0,-0.81682,0.00014,18.73452]
[1778242015537,27.23,80218.83,0.0,-0.81708,0.00014,18.71705]
[1778242020572,27.23,80218.89,0.0,-0.81708,0.00014,18.71723]
[1778242025607,27.22,80219.04,0.0,-0.81707,0.00014,18.71822]
[1778242030642,27.22,80216.78,0.0,-0.81738,0.00014,18.69744]
[1778242035677,27.22,80215.83,0.0,-0.81752,0.00014,18.68854]
[1778242040712,27.22,80215.66,0.0,-0.81755,0.00014,18.68655]
[1778242044740,27.22,80209.89,0.0,-0.81835,0.00014,18.6339]
[1778242045747,27.22,80204.87,0.0,-0.81905,0.00014,18.58809]
[1778242047761,27.22,80199.13,0.0,-0.81984,0.00014,18.53581]
[1778242052796,27.22,80202.33,0.0,-0.81944,0.00014,18.55953]
[1778242053804,27.22,80209.49,0.0,-0.81846,0.00014,18.62432]
[1778242059845,27.22,80209.38,0.0,-0.81849,0.00014,18.62282]
[1778242064880,27.22,80208.95,0.0,-0.81856,0.00014,18.6177]
[1778242069920,27.21,80203.62,0.0,-0.81932,0.00014,18.56768]
[1778242074955,27.21,80203.16,0.0,-0.81941,0.00014,18.56196]
[1778242082004,27.21,80205.71,0.0,-0.8191,0.00014,18.58279]
[1778242085044,27.21,80218.17,0.0,-0.8174,0.00014,18.6947]
[1778242086051,27.2,80220.45,0.0,-0.81709,0.00014,18.71508]
[1778242091086,27.2,80213.12,0.0,-0.81811,0.00014,18.64754]
[1778242092093,27.2,80205.95,0.0,-0.8191,0.00014,18.58247]
[1778242097128,27.2,80203.18,0.0,-0.81949,0.00014,18.55648]
[1778242102163,27.2,80204.65,0.0,-0.8193,0.00014,18.56938]
[1778242107198,27.2,80203.86,0.0,-0.81942,0.00014,18.56134]
[1778242112233,27.2,80202.89,0.0,-0.81961,0.00014,18.54646]
[1778242117268,27.19,80200.49,0.0,-0.81997,0.00014,18.52284]
[1778242119282,27.19,80195.18,0.0,-0.82071,0.00014,18.47402]
[1778242122301,27.19,80194.51,0.0,-0.82081,0.00014,18.46736]
[1778242122501,27.19,80194.51,0.0,-0.82081,0.00014,18.46736]
[1778242128345,27.19,80193.58,0.0,-0.82096,0.00014,18.45698]
[1778242132188,27.19,80193.43,0.0,-0.821,0.00014,18.45472]
[1778242132248,27.19,80193.43,0.0,-0.821,0.00014,18.45472]
[1778242132373,27.18,80194.15,0.0,-0.8209,0.00014,18.46094]
[1778242133191,27.18,80194.15,0.0,-0.8209,0.00014,18.46094]
[1778242137412,27.18,80187.22,0.0,-0.82187,0.00014,18.39654]
[1778242140130,27.18,80188.44,0.0,-0.82172,0.00014,18.40675]
[1778242140138,27.18,80188.44,0.0,-0.82172,0.00014,18.40675]
[1778242140432,27.18,80192.56,0.0,-0.82117,0.00014,18.44369]
[1778242142543,27.18,80192.57,0.0,-0.82117,0.00014,18.44329]
[1778242150502,27.17,80198.42,0.0,-0.82044,0.00014,18.49232]
[1778242151509,27.17,80203.92,0.0,-0.81969,0.00014,18.54193]
[1778242152964,27.17,80203.38,0.0,-0.81977,0.00014,18.53669]
[1778242153523,27.17,80203.67,0.0,-0.81974,0.00014,18.53878]
[1778242158558,27.17,80205.04,0.0,-0.81959,0.00014,18.54844]
[1778242163593,27.16,80195.34,0.0,-0.82096,0.00014,18.45771]
[1778242168628,27.16,80193.57,0.0,-0.82123,0.00014,18.4394]
[1778242173663,27.15,80193.98,0.0,-0.82124,0.00014,18.43663]
[1778242178698,27.15,80193.75,0.0,-0.82131,0.00014,18.43227]
[1778242183733,27.15,80193.34,0.0,-0.8214,0.00014,18.42635]
[1778242186754,27.14,80188.19,0.0,-0.82212,0.00014,18.37831]
[1778242191789,27.14,80189.07,0.0,-0.82203,0.00014,18.38462]
[1778242195817,27.14,80184.49,0.0,-0.82267,0.00014,18.3416]
[1778242200852,27.14,80184.77,0.0,-0.82265,0.00014,18.34265]
[1778242205887,27.13,80185.82,0.0,-0.82253,0.00014,18.35074]
[1778242210967,27.13,80185.62,0.0,-0.82259,0.00014,18.34719]
[1778242213988,27.13,80179.94,0.0,-0.82337,0.00014,18.29473]
[1778242219023,27.13,80176.99,0.0,-0.82379,0.00014,18.26685]
[1778242224058,27.13,80175.51,0.0,-0.824,0.00014,18.25258]
[1778242227079,27.13,80159.15,0.0,-0.82621,0.00013,18.10327]
[1778242228086,27.13,80150.8,0.0,-0.82732,0.00013,18.02708]
[1778242231107,27.13,80145.9,0.0,-0.828,0.00013,17.9786]
[1778242235142,27.13,80138.79,0.0,-0.82894,0.00013,17.91438]
[1778242236772,27.13,80138.79,0.0,-0.82894,0.00013,17.91438]
[1778242236838,27.13,80138.79,0.0,-0.82894,0.00013,17.91438]
[1778242243242,27.13,80145.93,0.0,-0.82797,0.00013,17.98074]
[1778242243328,27.13,80145.93,0.0,-0.82797,0.00013,17.98074]
[1778242243597,27.13,80146.48,0.0,-0.82789,0.00013,17.98599]
[1778242248050,27.13,80143.39,0.0,-0.82829,0.00013,17.9588]
[1778242254276,27.13,80145.09,0.0,-0.82804,0.00013,17.97612]
[1778242257588,27.14,80145.38,0.0,-0.82799,0.00013,17.97928]
[1778242262823,27.14,80147.7,0.0,-0.82766,0.00013,18.00163]
[1778242262874,27.14,80147.7,0.0,-0.82766,0.00013,18.00163]
[1778242262924,27.14,80147.7,0.0,-0.82766,0.00013,18.00186]
[1778242266360,27.14,80153.33,0.0,-0.82689,0.00013,18.05407]
[1778242269646,27.14,80157.67,0.0,-0.82631,0.00013,18.09395]
[1778242269702,27.14,80157.67,0.0,-0.82631,0.00013,18.09395]
[1778242269752,27.14,80160.73,0.0,-0.8259,0.00013,18.12194]
[1778242275423,27.14,80158.03,0.0,-0.82625,0.00013,18.09802]
[1778242279604,27.14,80158.28,0.0,-0.82621,0.00013,18.10071]
[1778242282039,27.14,80156.16,0.0,-0.82648,0.00013,18.08187]
[1778242282077,27.14,80156.16,0.0,-0.82648,0.00013,18.08187]
[1778242282499,27.14,80157.85,0.0,-0.82626,0.00013,18.09742]
[1778242287508,27.14,80160.89,0.0,-0.82584,0.00013,18.1257]
[1778242292543,27.14,80159.28,0.0,-0.82608,0.00013,18.10732]
[1778242297876,27.15,80160.11,0.0,-0.82596,0.00013,18.11528]
[1778242297884,27.15,80160.11,0.0,-0.82596,0.00013,18.11528]
[1778242298623,27.15,80161.48,0.0,-0.82577,0.00013,18.12784]
[1778242298650,27.15,80161.48,0.0,-0.82577,0.00013,18.12784]
[1778242298777,27.15,80163.55,0.0,-0.8255,0.00013,18.14676]
[1778242305635,27.15,80164.78,0.0,-0.82533,0.00013,18.15812]
[1778242310670,27.15,80164.3,0.0,-0.82539,0.00013,18.15382]
[1778242315637,27.15,80163.4,0.0,-0.82551,0.00013,18.14566]
[1778242317803,27.15,80162.76,0.0,-0.8256,0.00013,18.13986]
[1778242317834,27.15,80162.76,0.0,-0.8256,0.00013,18.13986]
[1778242317847,27.15,80162.76,0.0,-0.8256,0.00013,18.13988]
[1778242324768,27.15,80162.81,0.0,-0.82559,0.00013,18.14043]
[1778242329674,27.15,80162.73,0.0,-0.8256,0.00013,18.13972]
[1778242329725,27.15,80162.73,0.0,-0.8256,0.00013,18.13972]
[1778242329773,27.15,80162.73,0.0,-0.8256,0.00013,18.13972]
[1778242334838,27.15,80162.58,0.0,-0.82562,0.00013,18.13835]
[1778242339873,27.15,80162.61,0.0,-0.82562,0.00013,18.1386]
[1778242344909,27.15,80171.86,0.0,-0.82437,0.00013,18.22275]
[1778242346922,27.15,80179.0,0.0,-0.8234,0.00014,18.28787]
[1778242351957,27.15,80181.29,0.0,-0.82312,0.00014,18.30461]
[1778242356992,27.15,80182.2,0.0,-0.823,0.00014,18.31303]
[1778242362033,27.15,80186.55,0.0,-0.82239,0.00014,18.3535]
[1778242367068,27.15,80185.2,0.0,-0.82256,0.00014,18.34237]
[1778242372104,27.15,80189.35,0.0,-0.82197,0.00014,18.38128]
[1778242377139,27.15,80191.72,0.0,-0.82164,0.00014,18.40369]
[1778242382174,27.15,80198.4,0.0,-0.82072,0.00014,18.46513]
[1778242387209,27.16,80200.36,0.0,-0.82044,0.00014,18.48319]
[1778242393251,27.16,80199.76,0.0,-0.82052,0.00014,18.47796]
[1778242397279,27.16,80205.1,0.0,-0.81979,0.00014,18.52652]
[1778242402314,27.16,80204.19,0.0,-0.81992,0.00014,18.51805]
[1778242405503,27.16,80201.48,0.0,-0.82029,0.00014,18.49353]
[1778242405555,27.16,80201.48,0.0,-0.82029,0.00014,18.49353]
[1778242405714,27.16,80201.73,0.0,-0.82025,0.00014,18.49585]
[1778242411377,27.16,80200.81,0.0,-0.8204,0.00014,18.48362]
[1778242416412,27.16,80200.59,0.0,-0.82043,0.00014,18.48195]
[1778242421447,27.16,80210.69,0.0,-0.81904,0.00014,18.57385]
[1778242422454,27.16,80216.24,0.0,-0.81828,0.00014,18.62413]
[1778242424468,27.16,80224.96,0.0,-0.81708,0.00014,18.70292]
[1778242427489,27.16,80229.73,0.0,-0.81643,0.00014,18.74546]
[1778242430589,27.16,80231.35,0.0,-0.81621,0.00014,18.75987]
[1778242430814,27.16,80231.35,0.0,-0.81621,0.00014,18.75987]
[1778242433350,27.15,80235.31,0.0,-0.81566,0.00014,18.79533]
[1778242438566,27.15,80235.95,0.0,-0.8156,0.00014,18.79973]
[1778242442616,27.15,80238.32,0.0,-0.81527,0.00014,18.82111]
[1778242442650,27.15,80238.32,0.0,-0.81527,0.00014,18.82111]
[1778242446933,27.15,80242.82,0.0,-0.81463,0.00014,18.86259]
[1778242446998,27.15,80242.82,0.0,-0.81463,0.00014,18.86259]
[1778242447035,27.15,80241.18,0.0,-0.81486,0.00014,18.84767]
[1778242452270,27.15,80238.73,0.0,-0.8152,0.00014,18.82526]
[1778242452881,27.15,80238.73,0.0,-0.8152,0.00014,18.82526]
[1778242452942,27.15,80233.81,0.0,-0.81589,0.00014,18.7807]
[1778242453671,27.15,80224.75,0.0,-0.81714,0.00014,18.69858]
[1778242454678,27.15,80216.66,0.0,-0.81826,0.00014,18.62528]
[1778242456467,27.15,80216.5,0.0,-0.81828,0.00014,18.62381]
[1778242456519,27.15,80216.5,0.0,-0.81828,0.00014,18.62381]
[1778242456753,27.15,80216.5,0.0,-0.81828,0.00014,18.62381]
[1778242456804,27.15,80216.5,0.0,-0.81828,0.00014,18.62381]
[1778242456979,27.15,80216.57,0.0,-0.81827,0.00014,18.62456]
[1778242461727,27.15,80210.15,0.0,-0.81915,0.00014,18.5664]
[1778242465755,27.15,80216.72,0.0,-0.81825,0.00014,18.62602]
[1778242466762,27.15,80222.57,0.0,-0.81744,0.00014,18.67898]
[1778242467769,27.15,80230.94,0.0,-0.81629,0.00014,18.75468]
[1778242468801,27.15,80230.94,0.0,-0.81629,0.00014,18.75468]
[1778242468853,27.15,80230.94,0.0,-0.81629,0.00014,18.75468]
[1778242469070,27.15,80230.94,0.0,-0.81629,0.00014,18.75468]
[1778242469122,27.15,80230.94,0.0,-0.81629,0.00014,18.75468]
[1778242469783,27.15,80234.98,0.0,-0.81572,0.00014,18.79156]
[1778242472074,27.15,80235.08,0.0,-0.8157,0.00014,18.79259]
[1778242472126,27.15,80235.08,0.0,-0.8157,0.00014,18.79259]
[1778242476832,27.16,80240.05,0.0,-0.81503,0.00014,18.83431]
[1778242479472,27.16,80240.34,0.0,-0.81498,0.00014,18.83728]
[1778242479532,27.16,80240.34,0.0,-0.81498,0.00014,18.83728]
[1778242479582,27.16,80240.34,0.0,-0.81498,0.00014,18.83728]
[1778242479853,27.16,80240.46,0.0,-0.81496,0.00014,18.83854]
[1778242484888,27.16,80240.51,0.0,-0.81496,0.00014,18.83867]
[1778242489923,27.16,80240.66,0.0,-0.81493,0.00014,18.84033]
[1778242495006,27.16,80241.5,0.0,-0.81481,0.00014,18.84846]
[1778242495108,27.16,80254.71,0.0,-0.81296,0.00014,18.968]
[1778242495976,27.16,80263.75,0.0,-0.81169,0.00014,19.04992]
[1778242496983,27.16,80265.03,0.0,-0.8115,0.00014,19.06167]
[1778242500055,27.16,80265.29,0.0,-0.81146,0.00014,19.06437]
[1778242500111,27.16,80265.29,0.0,-0.81146,0.00014,19.06437]
[1778242500145,27.16,80265.29,0.0,-0.81146,0.00014,19.06437]
[1778242500157,27.16,80265.21,0.0,-0.81147,0.00014,19.06382]
[1778242500197,27.16,80265.21,0.0,-0.81147,0.00014,19.06382]
[1778242501011,27.16,80265.27,0.0,-0.81146,0.00014,19.06454]
[1778242506046,27.16,80267.7,0.0,-0.8111,0.00014,19.08718]
[1778242511081,27.16,80268.2,0.0,-0.81103,0.00014,19.09193]
[1778242513095,27.16,80274.07,0.0,-0.8102,0.00014,19.1449]
[1778242516442,27.16,80272.47,0.0,-0.81043,0.00014,19.13039]
[1778242516493,27.16,80272.47,0.0,-0.81043,0.00014,19.13039]
[1778242517123,27.16,80272.76,0.0,-0.81039,0.00014,19.13298]
[1778242518128,27.16,80272.76,0.0,-0.81039,0.00014,19.13298]
[1778242518130,27.16,80271.44,0.0,-0.81057,0.00014,19.12105]
[1778242520960,27.16,80269.18,0.0,-0.81089,0.00014,19.10062]
[1778242520967,27.16,80269.18,0.0,-0.81089,0.00014,19.10062]
[1778242521019,27.16,80269.18,0.0,-0.81089,0.00014,19.10062]
[1778242528200,27.16,80269.65,0.0,-0.81083,0.00014,19.10474]
[1778242533235,27.16,80271.6,0.0,-0.81059,0.00014,19.11792]
[1778242536005,27.16,80271.81,0.0,-0.81056,0.00014,19.11976]
[1778242536011,27.16,80271.81,0.0,-0.81056,0.00014,19.11976]
[1778242536058,27.16,80271.81,0.0,-0.81056,0.00014,19.11976]
[1778242536112,27.16,80271.81,0.0,-0.81056,0.00014,19.11966]
[1778242542734,27.16,80271.68,0.0,-0.81058,0.00014,19.11828]
[1778242543353,27.16,80271.63,0.0,-0.81059,0.00014,19.11766]
[1778242544101,27.16,80271.63,0.0,-0.81059,0.00014,19.11766]
[1778242544213,27.16,80271.63,0.0,-0.81059,0.00014,19.11766]
[1778242544203,27.16,80265.2,0.0,-0.8115,0.00014,19.05961]
[1778242544362,27.16,80265.2,0.0,-0.8115,0.00014,19.05961]
[1778242544419,27.16,80255.58,0.0,-0.81285,0.00014,18.97279]
[1778242546069,27.16,80255.58,0.0,-0.81285,0.00014,18.97279]
[1778242546165,27.16,80255.0,0.0,-0.81293,0.00014,18.96767]
[1778242546409,27.16,80255.0,0.0,-0.81293,0.00014,18.96767]
[1778242552368,27.16,80253.74,0.0,-0.81311,0.00014,18.95615]
[1778242554382,27.16,80248.48,0.0,-0.81384,0.00014,18.90866]
[1778242557017,27.16,80249.3,0.0,-0.81373,0.00014,18.91614]
[1778242557029,27.16,80249.3,0.0,-0.81373,0.00014,18.91614]
[1778242557125,27.16,80249.3,0.0,-0.81373,0.00014,18.91614]
[1778242557226,27.16,80249.7,0.0,-0.81367,0.00014,18.91981]
[1778242557309,27.16,80249.7,0.0,-0.81367,0.00014,18.91981]
[1778242563445,27.16,80249.67,0.0,-0.81367,0.00014,18.91996]
[1778242568275,27.16,80247.98,0.0,-0.8139,0.00014,18.9048]
[1778242568327,27.16,80247.98,0.0,-0.8139,0.00014,18.9048]
[1778242568338,27.16,80247.98,0.0,-0.8139,0.00014,18.9048]
[1778242568384,27.16,80247.98,0.0,-0.8139,0.00014,18.9048]
[1778242568480,27.16,80247.02,0.0,-0.81404,0.00014,18.89617]
[1778242573516,27.16,80247.67,0.0,-0.81394,0.00014,18.90234]
[1778242575533,27.16,80255.23,0.0,-0.81288,0.00014,18.97079]
[1778242576936,27.16,80255.23,0.0,-0.81288,0.00014,18.97079]
[1778242576988,27.16,80255.23,0.0,-0.81288,0.00014,18.97079]
[1778242577037,27.16,80258.26,0.0,-0.81246,0.00014,18.99818]
[1778242577425,27.16,80258.26,0.0,-0.81246,0.00014,18.99818]
[1778242577477,27.16,80258.26,0.0,-0.81246,0.00014,18.99818]
[1778242581804,27.16,80257.53,0.0,-0.81256,0.00014,18.99163]
[1778242581856,27.16,80257.53,0.0,-0.81256,0.00014,18.99163]
[1778242584819,27.16,80257.57,0.0,-0.81255,0.00014,18.99205]
[1778242584871,27.16,80257.57,0.0,-0.81255,0.00014,18.99205]
[1778242584921,27.16,80257.55,0.0,-0.81255,0.00014,18.99189]
[1778242585516,27.16,80257.55,0.0,-0.81255,0.00014,18.99189]
[1778242585521,27.16,80257.55,0.0,-0.81255,0.00014,18.99189]
[1778242590638,27.16,80257.83,0.0,-0.81251,0.00014,18.99455]
[1778242591694,27.16,80257.83,0.0,-0.81251,0.00014,18.99455]
[1778242591746,27.16,80257.83,0.0,-0.81251,0.00014,18.99455]
[1778242594666,27.16,80263.08,0.0,-0.8118,0.00014,19.03778]
[1778242595673,27.16,80268.71,0.0,-0.81101,0.00014,19.08853]
[1778242596680,27.16,80278.38,0.0,-0.80964,0.00014,19.17559]
[1778242597687,27.16,80282.0,0.0,-0.80913,0.00014,19.20846]
[1778242599405,27.16,80285.47,0.0,-0.80863,0.00014,19.23992]
[1778242599517,27.16,80285.47,0.0,-0.80863,0.00014,19.23992]
[1778242599897,27.16,80285.47,0.0,-0.80863,0.00014,19.23992]
[1778242599949,27.16,80285.47,0.0,-0.80863,0.00014,19.23992]
[1778242599998,27.16,80285.58,0.0,-0.80861,0.00014,19.24109]
[1778242605743,27.16,80286.82,0.0,-0.80843,0.00014,19.2526]
[1778242610778,27.16,80287.37,0.0,-0.80836,0.00014,19.2571]
[1778242612602,27.16,80287.17,0.0,-0.80839,0.00014,19.25521]
[1778242613055,27.16,80287.17,0.0,-0.80839,0.00014,19.25521]
[1778242613103,27.16,80287.17,0.0,-0.80839,0.00014,19.25521]
[1778242613199,27.16,80287.21,0.0,-0.80838,0.00014,19.25548]
[1778242618834,27.16,80286.56,0.0,-0.80849,0.00014,19.24905]
[1778242620848,27.16,80277.99,0.0,-0.80971,0.00014,19.17168]
[1778242622926,27.16,80280.76,0.0,-0.80931,0.00014,19.19659]
[1778242623081,27.16,80280.76,0.0,-0.80931,0.00014,19.19659]
[1778242623181,27.16,80283.02,0.0,-0.80899,0.00014,19.21686]
[1778242623504,27.16,80283.02,0.0,-0.80899,0.00014,19.21686]
[1778242623623,27.16,80283.02,0.0,-0.80899,0.00014,19.21686]
[1778242625859,27.16,80285.06,0.0,-0.80871,0.00014,19.23501]
[1778242625911,27.16,80285.06,0.0,-0.80871,0.00014,19.23501]
[1778242632415,27.16,80284.7,0.0,-0.80877,0.00014,19.23102]
[1778242632467,27.16,80284.7,0.0,-0.80877,0.00014,19.23102]
[1778242632487,27.16,80284.7,0.0,-0.80877,0.00014,19.23077]
[1778242634946,27.16,80289.26,0.0,-0.80813,0.00014,19.27155]
[1778242636822,27.16,80290.04,0.0,-0.80802,0.00014,19.27857]
[1778242636874,27.16,80290.04,0.0,-0.80802,0.00014,19.27857]
[1778242641995,27.16,80288.89,0.0,-0.80818,0.00014,19.26824]
[1778242647030,27.16,80290.54,0.0,-0.80796,0.00014,19.28257]
[1778242648278,27.16,80290.54,0.0,-0.80796,0.00014,19.28257]
[1778242648324,27.16,80290.54,0.0,-0.80796,0.00014,19.28257]
[1778242648298,27.16,80290.87,0.0,-0.80791,0.00014,19.28535]
[1778242648961,27.16,80290.87,0.0,-0.80791,0.00014,19.28535]
[1778242649014,27.16,80290.87,0.0,-0.80791,0.00014,19.28535]
[1778242649044,27.16,80290.94,0.0,-0.8079,0.00014,19.2858]
[1778242654079,27.16,80290.78,0.0,-0.80797,0.00014,19.27924]
[1778242657048,27.15,80291.82,0.0,-0.80783,0.00014,19.28824]
[1778242657096,27.15,80291.82,0.0,-0.80783,0.00014,19.28824]
[1778242657100,27.15,80292.18,0.0,-0.80778,0.00014,19.2913]
[1778242658686,27.15,80292.58,0.0,-0.80773,0.00014,19.29471]
[1778242658730,27.15,80292.58,0.0,-0.80773,0.00014,19.29471]
[1778242660182,27.15,80292.44,0.0,-0.80775,0.00014,19.29327]
[1778242665157,27.15,80301.34,0.0,-0.80648,0.00014,19.37312]
[1778242667033,27.15,80304.72,0.0,-0.806,0.00014,19.40344]
[1778242667085,27.15,80304.72,0.0,-0.806,0.00014,19.40344]
[1778242667172,27.15,80304.39,0.0,-0.80605,0.00014,19.40041]
[1778242667418,27.15,80304.39,0.0,-0.80605,0.00014,19.40041]
[1778242667471,27.15,80304.39,0.0,-0.80605,0.00014,19.40041]
[1778242673213,27.15,80303.66,0.0,-0.80616,0.00014,19.39353]
[1778242676869,27.15,80303.77,0.0,-0.80614,0.00014,19.3944]
[1778242676920,27.15,80303.77,0.0,-0.80614,0.00014,19.3944]
[1778242676979,27.15,80303.77,0.0,-0.80614,0.00014,19.3944]
[1778242677030,27.15,80303.77,0.0,-0.80614,0.00014,19.3944]
[1778242677241,27.15,80303.73,0.0,-0.80615,0.00014,19.394]
[1778242682276,27.15,80303.78,0.0,-0.80614,0.00014,19.39425]
[1778242687311,27.15,80301.16,0.0,-0.80652,0.00014,19.37048]
[1778242688124,27.15,80301.16,0.0,-0.80652,0.00014,19.37048]
[1778242688176,27.15,80301.16,0.0,-0.80652,0.00014,19.37048]
[1778242688318,27.15,80295.98,0.0,-0.80727,0.00014,19.32366]
[1778242688729,27.15,80295.98,0.0,-0.80727,0.00014,19.32366]
[1778242688781,27.15,80295.98,0.0,-0.80727,0.00014,19.32366]
[1778242691914,27.15,80294.97,0.0,-0.80742,0.00014,19.31399]
[1778242692346,27.15,80294.6,0.0,-0.80748,0.00014,19.31049]
[1778242695688,27.15,80294.23,0.0,-0.80754,0.00014,19.30666]
[1778242696786,27.15,80293.89,0.0,-0.80759,0.00014,19.30344]
[1778242696838,27.15,80293.89,0.0,-0.80759,0.00014,19.30344]
[1778242698267,27.15,80293.89,0.0,-0.80759,0.00014,19.30327]
[1778242699396,27.15,80299.78,0.0,-0.80676,0.00014,19.35591]
[1778242700403,27.15,80304.27,0.0,-0.80611,0.00014,19.39636]
[1778242700449,27.15,80304.27,0.0,-0.80611,0.00014,19.39636]
[1778242700501,27.15,80304.27,0.0,-0.80611,0.00014,19.39636]
[1778242700816,27.15,80304.27,0.0,-0.80611,0.00014,19.39636]
[1778242700867,27.15,80304.27,0.0,-0.80611,0.00014,19.39636]
[1778242701410,27.15,80305.8,0.0,-0.80589,0.00014,19.41014]
[1778242706445,27.15,80308.27,0.0,-0.80554,0.00014,19.43224]
[1778242711869,27.15,80308.37,0.0,-0.80553,0.00014,19.43299]
[1778242711873,27.15,80308.37,0.0,-0.80553,0.00014,19.43299]
[1778242712314,27.15,80308.37,0.0,-0.80553,0.00014,19.43299]
[1778242712365,27.15,80308.37,0.0,-0.80553,0.00014,19.43299]
[1778242712415,27.15,80307.68,0.0,-0.80566,0.00014,19.42256]
[1778242717541,27.15,80287.54,0.0,-0.80854,0.00014,19.24116]
[1778242718901,27.15,80287.54,0.0,-0.80854,0.00014,19.24116]
[1778242718953,27.15,80287.54,0.0,-0.80854,0.00014,19.24116]
[1778242719356,27.15,80287.54,0.0,-0.80854,0.00014,19.24116]
[1778242719381,27.15,80287.54,0.0,-0.80854,0.00014,19.24116]
[1778242719033,27.15,80280.33,0.0,-0.80957,0.00014,19.17617]
[1778242726603,27.15,80279.6,0.0,-0.80967,0.00014,19.16962]
[1778242728306,27.15,80279.6,0.0,-0.80967,0.00014,19.16962]
[1778242728359,27.15,80279.6,0.0,-0.80967,0.00014,19.16962]
[1778242728408,27.15,80277.28,0.0,-0.81,0.00014,19.14869]
[1778242728827,27.15,80277.28,0.0,-0.81,0.00014,19.14869]
[1778242728900,27.15,80277.28,0.0,-0.81,0.00014,19.14869]
[1778242733212,27.15,80274.89,0.0,-0.81033,0.00014,19.12723]
[1778242733263,27.15,80274.89,0.0,-0.81033,0.00014,19.12723]
[1778242733313,27.15,80279.98,0.0,-0.80961,0.00014,19.17313]
[1778242735666,27.15,80284.12,0.0,-0.80903,0.00014,19.21027]
[1778242736740,27.15,80284.12,0.0,-0.80903,0.00014,19.21027]
[1778242736772,27.15,80284.12,0.0,-0.80903,0.00014,19.21027]
[1778242736841,27.15,80284.36,0.0,-0.809,0.00014,19.21235]
[1778242737634,27.15,80284.36,0.0,-0.809,0.00014,19.21235]
[1778242737675,27.15,80284.36,0.0,-0.809,0.00014,19.21235]
[1778242742722,27.15,80288.69,0.0,-0.80837,0.00014,19.25201]
[1778242745337,27.15,80287.61,0.0,-0.80852,0.00014,19.2424]
[1778242745440,27.15,80287.61,0.0,-0.80852,0.00014,19.2424]
[1778242750778,27.15,80286.0,0.0,-0.80873,0.00014,19.22881]
[1778242753951,27.15,80285.59,0.0,-0.80879,0.00014,19.22541]
[1778242754376,27.15,80285.73,0.0,-0.80877,0.00014,19.22681]
[1778242754775,27.15,80285.73,0.0,-0.80877,0.00014,19.22681]
[1778242754826,27.15,80285.73,0.0,-0.80877,0.00014,19.22681]
[1778242755863,27.15,80285.37,0.0,-0.80881,0.00014,19.22372]
[1778242756245,27.15,80285.37,0.0,-0.80881,0.00014,19.22372]
[1778242756288,27.15,80285.37,0.0,-0.80881,0.00014,19.22387]
[1778242761855,27.15,80283.97,0.0,-0.809,0.00014,19.21222]
[1778242764361,27.15,80284.19,0.0,-0.80897,0.00014,19.21413]
[1778242764412,27.15,80284.19,0.0,-0.80897,0.00014,19.21413]
[1778242764462,27.15,80290.97,0.0,-0.808,0.00014,19.27531]
[1778242764567,27.15,80290.97,0.0,-0.808,0.00014,19.27531]
[1778242764738,27.15,80290.97,0.0,-0.808,0.00014,19.27531]
[1778242764877,27.15,80296.33,0.0,-0.80723,0.00014,19.3236]
[1778242769912,27.15,80297.23,0.0,-0.8071,0.00014,19.3318]
[1778242770995,27.15,80297.23,0.0,-0.8071,0.00014,19.3318]
[1778242771313,27.15,80297.23,0.0,-0.8071,0.00014,19.3318]
[1778242774984,27.15,80298.06,0.0,-0.80701,0.00014,19.33519]
[1778242775085,27.15,80298.19,0.0,-0.80699,0.00014,19.33641]
[1778242780990,27.15,80298.25,0.0,-0.80698,0.00014,19.33729]
[1778242784455,27.15,80297.99,0.0,-0.80701,0.00014,19.3351]
[1778242788038,27.15,80292.75,0.0,-0.80776,0.00014,19.28805]
[1778242788878,27.15,80292.75,0.0,-0.80776,0.00014,19.28805]
[1778242788907,27.15,80292.75,0.0,-0.80776,0.00014,19.28805]
[1778242789045,27.15,80286.92,0.0,-0.80859,0.00014,19.23532]
[1778242793410,27.15,80286.76,0.0,-0.80862,0.00014,19.23345]
[1778242793467,27.15,80286.76,0.0,-0.80862,0.00014,19.23345]
[1778242797102,27.15,80292.14,0.0,-0.80788,0.00014,19.28064]
[1778242800376,27.15,80293.41,0.0,-0.8077,0.00014,19.29202]
[1778242800428,27.15,80293.41,0.0,-0.8077,0.00014,19.29202]
[1778242800477,27.15,80293.46,0.0,-0.80769,0.00014,19.29245]
[1778242806169,27.15,80294.13,0.0,-0.8076,0.00014,19.2984]
[1778242807823,27.15,80293.66,0.0,-0.80766,0.00014,19.29416]
[1778242813220,27.15,80293.31,0.0,-0.80771,0.00014,19.291]
[1778242818254,27.15,80293.12,0.0,-0.80774,0.00014,19.28935]
[1778242819968,27.15,80292.96,0.0,-0.80776,0.00014,19.28793]
[1778242820019,27.15,80292.96,0.0,-0.80776,0.00014,19.28793]
[1778242820269,27.15,80292.32,0.0,-0.80785,0.00014,19.28219]
[1778242820547,27.15,80292.32,0.0,-0.80785,0.00014,19.28219]
[1778242826311,27.15,80287.84,0.0,-0.80851,0.00014,19.24083]
[1778242827202,27.15,80287.84,0.0,-0.80851,0.00014,19.24083]
[1778242827523,27.15,80287.84,0.0,-0.80851,0.00014,19.24083]
[1778242827320,27.15,80287.14,0.0,-0.80861,0.00014,19.23438]
[1778242828325,27.15,80286.71,0.0,-0.80867,0.00014,19.23036]
[1778242833360,27.15,80286.71,0.0,-0.80872,0.00014,19.22543]
[1778242838395,27.15,80290.93,0.0,-0.80813,0.00014,19.26263]
[1778242843430,27.14,80291.5,0.0,-0.80806,0.00014,19.26678]
[1778242848465,27.14,80290.24,0.0,-0.80826,0.00014,19.25445]
[1778242853500,27.14,80288.64,0.0,-0.8085,0.00014,19.23918]
[1778242858540,27.14,80288.29,0.0,-0.80856,0.00014,19.23519]
[1778242863576,27.14,80288.13,0.0,-0.8086,0.00014,19.23294]
[1778242865591,27.14,80281.86,0.0,-0.8095,0.00014,19.17612]
[1778242866598,27.14,80276.31,0.0,-0.81029,0.00014,19.12591]
[1778242868612,27.14,80275.48,0.0,-0.81041,0.00014,19.11828]
[1778242873647,27.14,80266.08,0.0,-0.81174,0.00014,19.03323]
[1778242875661,27.14,80266.58,0.0,-0.81167,0.00014,19.03766]
[1778242878682,27.14,80275.34,0.0,-0.81043,0.00014,19.11642]
[1778242879689,27.14,80283.07,0.0,-0.80934,0.00014,19.18605]
[1778242882710,27.13,80277.62,0.0,-0.81013,0.00014,19.1361]
[1778242887745,27.13,80279.41,0.0,-0.8099,0.00014,19.1507]
[1778242892780,27.13,80280.59,0.0,-0.80978,0.00014,19.15579]
[1778242897815,27.13,80282.29,0.0,-0.80955,0.00014,19.17053]
[1778242903857,27.13,80282.22,0.0,-0.80957,0.00014,19.16912]
[1778242908892,27.12,80284.31,0.0,-0.80929,0.00014,19.18726]
[1778242913927,27.12,80281.74,0.0,-0.80966,0.00014,19.16338]
[1778242918962,27.12,80283.0,0.0,-0.80949,0.00014,19.17411]
[1778242923997,27.12,80282.1,0.0,-0.80963,0.00014,19.16539]
[1778242930040,27.12,80280.93,0.0,-0.80981,0.00014,19.15425]
[1778242935075,27.12,80283.26,0.0,-0.80948,0.00014,19.17482]
[1778242941121,27.12,80286.36,0.0,-0.80906,0.00014,19.20201]
[1778242946157,27.12,80287.12,0.0,-0.80896,0.00014,19.20822]
[1778242951192,27.12,80286.63,0.0,-0.80907,0.00014,19.19884]
[1778242956227,27.11,80285.97,0.0,-0.80917,0.00014,19.19228]
[1778242960255,27.11,80290.86,0.0,-0.80849,0.00014,19.23585]
[1778242965290,27.11,80290.43,0.0,-0.80856,0.00014,19.23119]
[1778242971332,27.11,80290.43,0.0,-0.80857,0.00014,19.23027]
[1778242976368,27.11,80288.71,0.0,-0.80883,0.00014,19.21406]
[1778242981405,27.11,80288.74,0.0,-0.80884,0.00014,19.2137]
[1778242986440,27.11,80283.83,0.0,-0.80955,0.00014,19.16871]
[1778242991475,27.11,80283.34,0.0,-0.80963,0.00014,19.16368]
[1778242996510,27.1,80285.64,0.0,-0.80931,0.00014,19.18381]
[1778243001545,27.1,80286.01,0.0,-0.80927,0.00014,19.18636]
[1778243006580,27.1,80286.59,0.0,-0.8092,0.00014,19.1908]
[1778243011618,27.1,80290.56,0.0,-0.80868,0.00014,19.22154]
[1778243012625,27.1,80297.18,0.0,-0.80773,0.00014,19.28119]
[1778243014639,27.1,80303.18,0.0,-0.80688,0.00014,19.33508]
[1778243019674,27.1,80302.51,0.0,-0.80699,0.00014,19.32785]
[1778243023591,27.1,80302.32,0.0,-0.80703,0.00014,19.32538]
[1778243023983,27.1,80302.27,0.0,-0.80704,0.00014,19.32467]
[1778243030752,27.09,80302.86,0.0,-0.80699,0.00014,19.32827]
[1778243033597,27.09,80302.82,0.0,-0.807,0.00014,19.32766]
[1778243034780,27.09,80297.74,0.0,-0.80774,0.00014,19.28114]
[1778243036416,27.09,80297.74,0.0,-0.80774,0.00014,19.28114]
[1778243036459,27.09,80297.74,0.0,-0.80774,0.00014,19.28114]
[1778243036509,27.09,80294.58,0.0,-0.80819,0.00014,19.25223]
[1778243042749,27.09,80291.1,0.0,-0.8087,0.00014,19.22009]
[1778243042801,27.09,80291.6,0.0,-0.80863,0.00014,19.22447]
[1778243042836,27.09,80292.14,0.0,-0.80856,0.00014,19.22922]
[1778243045857,27.09,80298.01,0.0,-0.80773,0.00014,19.28181]
[1778243050892,27.09,80298.18,0.0,-0.80771,0.00014,19.28257]
[1778243055927,27.09,80297.84,0.0,-0.80777,0.00014,19.27885]
[1778243060962,27.08,80298.14,0.0,-0.80774,0.00014,19.28104]
[1778243065997,27.08,80298.9,0.0,-0.80764,0.00014,19.28745]
[1778243074058,27.08,80299.08,0.0,-0.80765,0.00014,19.28421]
[1778243079093,27.08,80302.14,0.0,-0.80721,0.00014,19.31178]
[1778243084128,27.08,80301.74,0.0,-0.80727,0.00014,19.30854]
[1778243091177,27.08,80303.07,0.0,-0.80708,0.00014,19.32011]
[1778243096212,27.08,80296.58,0.0,-0.80802,0.00014,19.26083]
[1778243101248,27.08,80293.6,0.0,-0.80846,0.00014,19.23362]
[1778243106282,27.08,80292.97,0.0,-0.80855,0.00014,19.22766]
[1778243111317,27.08,80293.54,0.0,-0.80847,0.00014,19.23248]
[1778243118366,27.08,80289.24,0.0,-0.80909,0.00014,19.1934]
[1778243123401,27.08,80287.01,0.0,-0.80941,0.00014,19.17311]
[1778243129443,27.08,80286.11,0.0,-0.80954,0.00014,19.16487]
[1778243130706,27.08,80286.11,0.0,-0.80954,0.00014,19.16487]
[1778243130758,27.08,80286.11,0.0,-0.80954,0.00014,19.16487]
[1778243136492,27.08,80286.23,0.0,-0.80956,0.00014,19.1616]
[1778243139267,27.08,80286.08,0.0,-0.80958,0.00014,19.16018]
[1778243139364,27.08,80286.08,0.0,-0.80958,0.00014,19.16018]
[1778243139513,27.08,80285.76,0.0,-0.80963,0.00014,19.15718]
[1778243140887,27.08,80285.58,0.0,-0.80965,0.00014,19.15553]
[1778243146562,27.08,80284.42,0.0,-0.80983,0.00014,19.14441]
[1778243147017,27.08,80284.42,0.0,-0.80983,0.00014,19.14441]
[1778243149028,27.08,80275.8,0.0,-0.81105,0.00014,19.06633]
[1778243149082,27.08,80275.8,0.0,-0.81105,0.00014,19.06633]
[1778243149113,27.08,80275.8,0.0,-0.81105,0.00014,19.06633]
[1778243149583,27.08,80273.54,0.0,-0.81137,0.00014,19.04588]
[1778243154618,27.08,80273.2,0.0,-0.81142,0.00014,19.04288]
[1778243156027,27.08,80273.59,0.0,-0.81137,0.00014,19.04642]
[1778243156079,27.08,80273.59,0.0,-0.81137,0.00014,19.04642]
[1778243156749,27.08,80273.59,0.0,-0.81137,0.00014,19.04642]
[1778243160647,27.08,80273.11,0.0,-0.81143,0.00014,19.04207]
[1778243160663,27.08,80273.11,0.0,-0.81143,0.00014,19.04207]
[1778243160795,27.08,80273.0,0.0,-0.81145,0.00014,19.04104]
[1778243163697,27.08,80267.37,0.0,-0.81225,0.00014,18.99]
[1778243164054,27.08,80267.37,0.0,-0.81225,0.00014,18.99]
[1778243164083,27.08,80267.37,0.0,-0.81225,0.00014,18.99]
[1778243164463,27.08,80267.37,0.0,-0.81225,0.00014,18.99]
[1778243164669,27.08,80267.37,0.0,-0.81225,0.00014,18.99]
[1778243164704,27.08,80266.79,0.0,-0.81233,0.00014,18.98478]
[1778243169739,27.08,80266.74,0.0,-0.81233,0.00014,18.98445]
[1778243170730,27.08,80266.74,0.0,-0.81233,0.00014,18.98445]
[1778243170804,27.08,80266.74,0.0,-0.81233,0.00014,18.98445]
[1778243171115,27.08,80266.55,0.0,-0.81236,0.00014,18.98275]
[1778243175316,27.08,80269.4,0.0,-0.81196,0.00014,19.00852]
[1778243175368,27.08,80269.4,0.0,-0.81196,0.00014,19.00852]
[1778243180817,27.08,80269.9,0.0,-0.81189,0.00014,19.01289]
[1778243185852,27.08,80268.77,0.0,-0.81205,0.00014,19.00251]
[1778243186989,27.08,80268.83,0.0,-0.81204,0.00014,19.00303]
[1778243187040,27.08,80268.83,0.0,-0.81204,0.00014,19.00303]
[1778243188001,27.08,80268.43,0.0,-0.8121,0.00014,18.99938]
[1778243188059,27.08,80268.43,0.0,-0.8121,0.00014,18.99938]
[1778243188103,27.08,80268.43,0.0,-0.8121,0.00014,18.99935]
[1778243193908,27.07,80268.93,0.0,-0.81207,0.00014,18.99903]
[1778243196634,27.07,80270.11,0.0,-0.81191,0.00014,19.00916]
[1778243196657,27.07,80270.11,0.0,-0.81191,0.00014,19.00916]
[1778243197421,27.07,80270.11,0.0,-0.81192,0.00014,19.00888]
[1778243197473,27.07,80270.11,0.0,-0.81192,0.00014,19.00888]
[1778243197767,27.07,80270.11,0.0,-0.81192,0.00014,19.00858]
[1778243204985,27.07,80269.69,0.0,-0.81202,0.00014,19.00247]
[1778243208063,27.07,80269.63,0.0,-0.81204,0.00014,19.00136]
[1778243208072,27.07,80269.63,0.0,-0.81204,0.00014,19.00136]
[1778243211677,27.07,80269.51,0.0,-0.81207,0.00014,18.99942]
[1778243211728,27.07,80269.51,0.0,-0.81207,0.00014,18.99942]
[1778243213849,27.07,80272.38,0.0,-0.81166,0.00014,19.02531]
[1778243213902,27.07,80272.38,0.0,-0.81166,0.00014,19.02531]
[1778243214253,27.07,80275.91,0.0,-0.81116,0.00014,19.0572]
[1778243214261,27.07,80275.91,0.0,-0.81116,0.00014,19.0572]
[1778243214354,27.07,80279.67,0.0,-0.81063,0.00014,19.09111]
[1778243217826,27.06,80281.69,0.0,-0.81035,0.00014,19.10913]
[1778243217909,27.06,80281.69,0.0,-0.81035,0.00014,19.10913]
[1778243222857,27.06,80287.62,0.0,-0.80952,0.00014,19.16193]
[1778243222999,27.06,80288.91,0.0,-0.80934,0.00014,19.1734]
[1778243227671,27.06,80287.32,0.0,-0.80958,0.00014,19.15828]
[1778243227723,27.06,80287.32,0.0,-0.80958,0.00014,19.15828]
[1778243227772,27.06,80287.39,0.0,-0.80957,0.00014,19.15874]
[1778243230568,27.06,80287.48,0.0,-0.80956,0.00014,19.15921]
[1778243230638,27.06,80287.48,0.0,-0.80956,0.00014,19.15921]
[1778243236206,27.06,80288.81,0.0,-0.80939,0.00014,19.17003]
[1778243241241,27.06,80289.28,0.0,-0.80934,0.00014,19.17348]
[1778243246443,27.06,80291.83,0.0,-0.80898,0.00014,19.1959]
[1778243246494,27.06,80291.83,0.0,-0.80898,0.00014,19.1959]
[1778243246633,27.06,80291.83,0.0,-0.80898,0.00014,19.1959]
[1778243246686,27.06,80291.83,0.0,-0.80898,0.00014,19.1959]
[1778243246734,27.06,80294.08,0.0,-0.80867,0.00014,19.21605]
[1778243252318,27.05,80295.04,0.0,-0.80858,0.00014,19.21927]
[1778243257353,27.05,80292.88,0.0,-0.8089,0.00014,19.19877]
[1778243259367,27.05,80288.26,0.0,-0.80957,0.00014,19.15672]
[1778243260665,27.05,80288.26,0.0,-0.80957,0.00014,19.15672]
[1778243260717,27.05,80288.26,0.0,-0.80957,0.00014,19.15672]
[1778243264492,27.05,80290.9,0.0,-0.8092,0.00014,19.1801]
[1778243264543,27.05,80290.9,0.0,-0.8092,0.00014,19.1801]
[1778243270928,27.05,80291.8,0.0,-0.80907,0.00014,19.18797]
[1778243270975,27.05,80291.8,0.0,-0.80907,0.00014,19.18797]
[1778243271451,27.05,80292.8,0.0,-0.80894,0.00014,19.1962]
[1778243272616,27.05,80292.8,0.0,-0.80894,0.00014,19.1962]
[1778243272912,27.05,80292.8,0.0,-0.80894,0.00014,19.1962]
[1778243276244,27.05,80293.03,0.0,-0.80892,0.00014,19.19772]
[1778243276296,27.05,80293.03,0.0,-0.80892,0.00014,19.19772]
[1778243276623,27.05,80293.03,0.0,-0.80892,0.00014,19.19772]
[1778243276751,27.05,80293.03,0.0,-0.80892,0.00014,19.19772]
[1778243276852,27.05,80294.67,0.0,-0.80869,0.00014,19.2124]
[1778243282530,27.05,80286.68,0.0,-0.80984,0.00014,19.13927]
[1778243283683,27.05,80286.68,0.0,-0.80984,0.00014,19.13927]
[1778243283734,27.05,80286.68,0.0,-0.80984,0.00014,19.13927]
[1778243289579,27.04,80281.09,0.0,-0.81066,0.00014,19.08706]
[1778243292396,27.04,80283.45,0.0,-0.81034,0.00014,19.10791]
[1778243292439,27.04,80283.45,0.0,-0.81034,0.00014,19.10791]
[1778243292653,27.04,80283.45,0.0,-0.81034,0.00014,19.10791]
[1778243292659,27.04,80283.45,0.0,-0.81034,0.00014,19.10791]
[1778243292860,27.04,80282.86,0.0,-0.81043,0.00014,19.10229]
[1778243298642,27.04,80285.24,0.0,-0.81009,0.00014,19.12362]
[1778243301415,27.04,80285.74,0.0,-0.81002,0.00014,19.128]
[1778243301467,27.04,80285.74,0.0,-0.81002,0.00014,19.128]
[1778243301783,27.04,80285.74,0.0,-0.81002,0.00014,19.128]
[1778243301836,27.04,80285.74,0.0,-0.81002,0.00014,19.128]
[1778243301884,27.04,80285.9,0.0,-0.81,0.00014,19.12938]
[1778243307705,27.04,80283.19,0.0,-0.81039,0.00014,19.10444]
[1778243308713,27.04,80283.19,0.0,-0.81039,0.00014,19.10444]
[1778243308770,27.04,80283.19,0.0,-0.81039,0.00014,19.10444]
[1778243312995,27.04,80282.16,0.0,-0.81058,0.00014,19.09034]
[1778243313039,27.04,80282.16,0.0,-0.81058,0.00014,19.09034]
[1778243315409,27.04,80284.16,0.0,-0.81031,0.00014,19.10712]
[1778243315462,27.04,80284.16,0.0,-0.81031,0.00014,19.10712]
[1778243315761,27.04,80284.38,0.0,-0.81029,0.00014,19.10858]
[1778243320796,27.03,80283.44,0.0,-0.81047,0.00014,19.09745]
[1778243323609,27.03,80286.39,0.0,-0.81006,0.00014,19.12312]
[1778243323671,27.03,80286.39,0.0,-0.81006,0.00014,19.12312]
[1778243323710,27.03,80286.39,0.0,-0.81006,0.00014,19.12312]
[1778243323817,27.03,80288.27,0.0,-0.8098,0.00014,19.14007]
[1778243328280,27.03,80290.39,0.0,-0.8095,0.00014,19.15882]
[1778243333890,27.03,80291.73,0.0,-0.80932,0.00014,19.17025]
[1778243335390,27.03,80291.11,0.0,-0.80941,0.00014,19.16453]
[1778243335398,27.03,80291.11,0.0,-0.80941,0.00014,19.16453]
[1778243335442,27.03,80291.11,0.0,-0.80941,0.00014,19.16453]
[1778243335904,27.03,80291.38,0.0,-0.80938,0.00014,19.16687]
[1778243340240,27.03,80294.16,0.0,-0.80899,0.00014,19.19158]
[1778243342369,27.03,80298.04,0.0,-0.80844,0.00014,19.22638]
[1778243342415,27.03,80298.04,0.0,-0.80844,0.00014,19.22638]
[1778243342953,27.03,80298.65,0.0,-0.80835,0.00014,19.23173]
[1778243345974,27.02,80304.39,0.0,-0.80754,0.00014,19.28303]
[1778243346981,27.02,80309.4,0.0,-0.80682,0.00014,19.32808]
[1778243348108,27.02,80308.2,0.0,-0.807,0.00014,19.317]
[1778243348124,27.02,80308.2,0.0,-0.807,0.00014,19.317]
[1778243354030,27.02,80308.15,0.0,-0.80703,0.00014,19.31488]
[1778243358323,27.02,80311.65,0.0,-0.80655,0.00014,19.34532]
[1778243358365,27.02,80311.65,0.0,-0.80655,0.00014,19.34532]
[1778243358690,27.02,80311.65,0.0,-0.80655,0.00014,19.34532]
[1778243358730,27.02,80311.65,0.0,-0.80655,0.00014,19.34532]
[1778243359065,27.02,80311.15,0.0,-0.80662,0.00014,19.34049]
[1778243364100,27.01,80310.7,0.0,-0.80672,0.00014,19.33473]
[1778243369135,27.01,80311.9,0.0,-0.80657,0.00014,19.34384]
[1778243374172,27.01,80312.25,0.0,-0.80659,0.00014,19.3406]
[1778243379207,27.0,80313.76,0.0,-0.8064,0.00014,19.35239]
[1778243384244,27.0,80312.89,0.0,-0.80656,0.00014,19.34252]
[1778243389277,27.0,80310.03,0.0,-0.807,0.00014,19.31473]
[1778243394312,26.99,80309.29,0.0,-0.80714,0.00014,19.30623]
[1778243399347,26.99,80313.82,0.0,-0.80652,0.00014,19.34529]
[1778243402370,26.99,80337.21,0.0,-0.80314,0.00015,19.55572]
[1778243403377,26.99,80356.91,0.0,-0.80025,0.00015,19.73289]
[1778243404717,26.99,80356.91,0.0,-0.80025,0.00015,19.73289]
[1778243404740,26.99,80377.27,0.0,-0.79725,0.00015,19.91519]
[1778243406133,26.99,80377.27,0.0,-0.79725,0.00015,19.91519]
[1778243405434,26.99,80411.13,0.0,-0.7922,0.00015,20.21721]
[1778243406411,26.99,80456.09,0.0,-0.7854,0.00015,20.61376]
[1778243407422,26.98,80473.43,0.0,-0.78275,0.00015,20.76542]
[1778243408429,26.98,80470.79,0.0,-0.78317,0.00015,20.74137]
[1778243409436,26.98,80465.49,0.0,-0.784,0.00015,20.69396]
[1778243410455,26.98,80457.46,0.0,-0.78525,0.00015,20.62252]
[1778243411459,26.96,80434.56,0.0,-0.7889,0.00015,20.41109]
[1778243412466,26.96,80411.0,0.0,-0.79248,0.00015,20.20094]
[1778243413473,26.96,80402.22,0.0,-0.79381,0.00015,20.12204]
[1778243414484,26.96,80381.73,0.0,-0.79688,0.00015,19.93813]
[1778243415490,26.95,80366.04,0.0,-0.79922,0.00015,19.79665]
[1778243416496,26.95,80371.51,0.0,-0.79841,0.00015,19.84534]
[1778243418510,26.95,80351.44,0.0,-0.80139,0.00015,19.66383]
[1778243419519,26.95,80330.7,0.0,-0.80443,0.00015,19.47612]
[1778243420526,26.95,80320.71,0.0,-0.80589,0.00014,19.38512]
[1778243421533,26.95,80311.58,0.0,-0.80722,0.00014,19.3019]
[1778243423547,26.95,80312.65,0.0,-0.80708,0.00014,19.31064]
[1778243424554,26.95,80323.66,0.0,-0.80549,0.00014,19.41]
[1778243425561,26.95,80328.55,0.0,-0.80479,0.00015,19.45382]
[1778243426568,26.94,80316.58,0.0,-0.80653,0.00014,19.34487]
[1778243427575,26.94,80290.6,0.0,-0.81027,0.00014,19.10877]
[1778243428609,26.94,80294.85,0.0,-0.80967,0.00014,19.14712]
[1778243429606,26.94,80307.52,0.0,-0.80786,0.00014,19.26167]
[1778243430613,26.94,80313.37,0.0,-0.80702,0.00014,19.3143]
[1778243435649,26.94,80311.82,0.0,-0.80732,0.00014,19.29322]
[1778243436662,26.94,80317.63,0.0,-0.80649,0.00014,19.34539]
[1778243437663,26.93,80323.48,0.0,-0.80565,0.00014,19.39806]
[1778243438670,26.93,80329.03,0.0,-0.80485,0.00015,19.44791]
[1778243439677,26.93,80322.66,0.0,-0.80578,0.00014,19.3899]
[1778243440688,26.93,80316.97,0.0,-0.80661,0.00014,19.33782]
[1778243441695,26.93,80311.65,0.0,-0.80739,0.00014,19.28911]
[1778243445724,26.93,80304.89,0.0,-0.80839,0.00014,19.22589]
[1778243447738,26.93,80289.76,0.0,-0.81058,0.00014,19.08734]
[1778243448745,26.93,80284.7,0.0,-0.81131,0.00014,19.04085]
[1778243449752,26.92,80272.67,0.0,-0.81303,0.00014,18.93069]
[1778243450759,26.92,80255.25,0.0,-0.81549,0.00014,18.77133]
[1778243451769,26.92,80242.38,0.0,-0.81731,0.00014,18.65321]
[1778243452773,26.92,80231.6,0.0,-0.81882,0.00014,18.55421]
[1778243453780,26.92,80228.03,0.0,-0.81932,0.00014,18.52122]
[1778243454787,26.92,80221.14,0.0,-0.82027,0.00014,18.45788]
[1778243456802,26.92,80217.3,0.0,-0.82081,0.00014,18.42262]
[1778243459822,26.92,80204.88,0.0,-0.82251,0.00014,18.30922]
[1778243460829,26.92,80205.93,0.0,-0.82237,0.00014,18.31882]
[1778243461840,26.92,80213.01,0.0,-0.82139,0.00014,18.38393]
[1778243462857,26.92,80221.26,0.0,-0.82025,0.00014,18.45963]
[1778243463863,26.92,80234.08,0.0,-0.81847,0.00014,18.57698]
[1778243464870,26.92,80237.38,0.0,-0.81801,0.00014,18.60681]
[1778243468903,26.92,80254.15,0.0,-0.81567,0.00014,18.75968]
[1778243469910,26.92,80265.91,0.0,-0.81401,0.00014,18.86713]
[1778243470917,26.92,80267.94,0.0,-0.81373,0.00014,18.88568]
[1778243475954,26.92,80269.95,0.0,-0.81345,0.00014,18.90338]
[1778243477974,26.92,80264.13,0.0,-0.81428,0.00014,18.84983]
[1778243479988,26.92,80244.58,0.0,-0.81704,0.00014,18.67087]
[1778243480995,26.92,80238.78,0.0,-0.81785,0.00014,18.61767]
[1778243483009,26.92,80233.27,0.0,-0.81862,0.00014,18.56697]
[1778243486030,26.92,80239.14,0.0,-0.81781,0.00014,18.62029]
[1778243488044,26.92,80247.31,0.0,-0.81667,0.00014,18.69458]
[1778243490058,26.91,80249.45,0.0,-0.81638,0.00014,18.7136]
[1778243493082,26.91,80242.63,0.0,-0.81738,0.00014,18.6462]
[1778243496102,26.91,80237.27,0.0,-0.81813,0.00014,18.59685]
[1778243501137,26.91,80234.54,0.0,-0.81851,0.00014,18.57221]
[1778243504158,26.91,80219.75,0.0,-0.82055,0.00014,18.4373]
[1778243505165,26.91,80207.71,0.0,-0.82221,0.00014,18.32689]
[1778243506172,26.91,80203.29,0.0,-0.82282,0.00014,18.28631]
[1778243510201,26.91,80196.27,0.0,-0.82378,0.00014,18.22192]
[1778243512215,26.91,80191.39,0.0,-0.82445,0.00014,18.17694]
[1778243513222,26.91,80181.19,0.0,-0.82584,0.00014,18.08315]
[1778243515236,26.91,80181.73,0.0,-0.82577,0.00014,18.0879]
[1778243516243,26.91,80186.95,0.0,-0.82506,0.00014,18.13578]
[1778243519264,26.91,80190.81,0.0,-0.82454,0.00014,18.17086]
[1778243522285,26.91,80195.73,0.0,-0.82388,0.00014,18.21525]
[1778243525306,26.91,80204.77,0.0,-0.82266,0.00014,18.29751]
[1778243528327,26.91,80204.58,0.0,-0.8227,0.00014,18.29485]
[1778243532355,26.91,80209.58,0.0,-0.82203,0.00014,18.33945]
[1778243535376,26.9,80215.54,0.0,-0.82123,0.00014,18.39287]
[1778243538399,26.9,80226.58,0.0,-0.8197,0.00014,18.49367]
[1778243540411,26.9,80234.02,0.0,-0.81868,0.00014,18.56129]
[1778243545446,26.9,80237.21,0.0,-0.81827,0.00014,18.58846]
[1778243550481,26.9,80239.39,0.0,-0.81795,0.00014,18.60905]
[1778243553502,26.9,80242.99,0.0,-0.81748,0.00014,18.63786]
[1778243557530,26.9,80253.78,0.0,-0.81598,0.00014,18.73575]
[1778243559545,26.9,80259.24,0.0,-0.81521,0.00014,18.78549]
[1778243564581,26.9,80258.93,0.0,-0.81526,0.00014,18.78214]
[1778243569616,26.9,80260.52,0.0,-0.81505,0.00014,18.7962]
[1778243574651,26.9,80259.16,0.0,-0.81525,0.00014,18.78314]
[1778243578406,26.9,80256.47,0.0,-0.81563,0.00014,18.75826]
[1778243578457,26.9,80256.47,0.0,-0.81563,0.00014,18.75826]
[1778243580489,26.9,80260.39,0.0,-0.81508,0.00014,18.79394]
[1778243580539,26.9,80260.39,0.0,-0.81508,0.00014,18.79394]
[1778243583787,26.9,80265.37,0.0,-0.81439,0.00014,18.83902]
[1778243583979,26.9,80265.37,0.0,-0.81439,0.00014,18.83902]
[1778243586771,26.89,80269.23,0.0,-0.81385,0.00014,18.87372]
[1778243586822,26.89,80269.23,0.0,-0.81385,0.00014,18.87372]
[1778243586923,26.89,80270.52,0.0,-0.81367,0.00014,18.88528]
[1778243587758,26.89,80270.52,0.0,-0.81367,0.00014,18.88528]
[1778243587777,26.89,80270.52,0.0,-0.81367,0.00014,18.88528]
[1778243590493,26.89,80266.19,0.0,-0.81429,0.00014,18.84515]
[1778243590643,26.89,80266.19,0.0,-0.81429,0.00014,18.84515]
[1778243590809,26.89,80266.19,0.0,-0.81429,0.00014,18.84515]
[1778243592761,26.89,80267.75,0.0,-0.81408,0.00014,18.85907]
[1778243592808,26.89,80267.75,0.0,-0.81408,0.00014,18.85907]
[1778243592909,26.89,80267.59,0.0,-0.8141,0.00014,18.85742]
[1778243593784,26.89,80279.9,0.0,-0.81236,0.00014,18.96976]
[1778243594791,26.89,80291.69,0.0,-0.81067,0.00014,19.0773]
[1778243595798,26.89,80291.87,0.0,-0.81065,0.00014,19.07897]
[1778243596532,26.89,80291.87,0.0,-0.81065,0.00014,19.07897]
[1778243596632,26.89,80291.87,0.0,-0.81065,0.00014,19.07897]
[1778243599826,26.89,80297.65,0.0,-0.80982,0.00014,19.13142]
[1778243602281,26.89,80299.27,0.0,-0.80959,0.00014,19.14615]
[1778243602290,26.89,80299.27,0.0,-0.80959,0.00014,19.14615]
[1778243607882,26.89,80307.17,0.0,-0.80845,0.00014,19.21794]
[1778243608954,26.89,80307.17,0.0,-0.80845,0.00014,19.21794]
[1778243609270,26.89,80307.17,0.0,-0.80845,0.00014,19.21794]
[1778243609840,26.89,80309.84,0.0,-0.80807,0.00014,19.24213]
[1778243609897,26.89,80309.84,0.0,-0.80807,0.00014,19.24213]
[1778243612917,26.89,80300.96,0.0,-0.80938,0.00014,19.15706]
[1778243613694,26.89,80300.96,0.0,-0.80938,0.00014,19.15706]
[1778243613746,26.89,80300.96,0.0,-0.80938,0.00014,19.15706]
[1778243614371,26.89,80300.96,0.0,-0.80938,0.00014,19.15706]
[1778243614381,26.89,80301.84,0.0,-0.80925,0.00014,19.16507]
[1778243614422,26.89,80301.84,0.0,-0.80925,0.00014,19.16507]
[1778243619864,26.89,80301.63,0.0,-0.80928,0.00014,19.16316]
[1778243620040,26.89,80301.63,0.0,-0.80928,0.00014,19.16316]
[1778243620198,26.89,80301.63,0.0,-0.80928,0.00014,19.16316]
[1778243622443,26.89,80293.57,0.0,-0.81044,0.00014,19.08997]
[1778243622467,26.89,80293.57,0.0,-0.81044,0.00014,19.08997]
[1778243623971,26.89,80291.53,0.0,-0.81073,0.00014,19.07149]
[1778243624044,26.89,80291.53,0.0,-0.81073,0.00014,19.07149]
[1778243624072,26.89,80291.76,0.0,-0.81069,0.00014,19.07369]
[1778243630044,26.89,80292.59,0.0,-0.81056,0.00014,19.08186]
[1778243631230,26.89,80292.59,0.0,-0.81056,0.00014,19.08186]
[1778243631282,26.89,80292.59,0.0,-0.81056,0.00014,19.08186]
[1778243633618,26.89,80296.77,0.0,-0.80996,0.00014,19.12015]
[1778243633660,26.89,80296.77,0.0,-0.80996,0.00014,19.12015]
[1778243634073,26.89,80282.18,0.0,-0.81204,0.00014,18.98737]
[1778243635080,26.89,80262.23,0.0,-0.81487,0.00014,18.80536]
[1778243636087,26.89,80260.36,0.0,-0.81513,0.00014,18.78846]
[1778243636851,26.89,80260.36,0.0,-0.81513,0.00014,18.78846]
[1778243636902,26.89,80260.36,0.0,-0.81513,0.00014,18.78846]
[1778243642129,26.89,80258.48,0.0,-0.81539,0.00014,18.77141]
[1778243642973,26.89,80258.48,0.0,-0.81539,0.00014,18.77141]
[1778243642989,26.89,80258.48,0.0,-0.81539,0.00014,18.77141]
[1778243644595,26.89,80255.5,0.0,-0.81582,0.00014,18.74406]
[1778243644700,26.89,80255.5,0.0,-0.81582,0.00014,18.74406]
[1778243647674,26.89,80253.11,0.0,-0.81615,0.00014,18.72208]
[1778243647725,26.89,80253.11,0.0,-0.81615,0.00014,18.72208]
[1778243650185,26.89,80241.29,0.0,-0.81781,0.00014,18.61382]
[1778243651347,26.89,80241.29,0.0,-0.81781,0.00014,18.61382]
[1778243651398,26.89,80241.29,0.0,-0.81781,0.00014,18.61382]
[1778243651393,26.89,80232.65,0.0,-0.81901,0.00014,18.53481]
[1778243653208,26.89,80232.89,0.0,-0.81898,0.00014,18.53737]
[1778243656229,26.89,80227.55,0.0,-0.81972,0.00014,18.48846]
[1778243658346,26.89,80226.15,0.0,-0.81992,0.00014,18.47536]
[1778243658725,26.89,80224.63,0.0,-0.82013,0.00014,18.46118]
[1778243662720,26.89,80223.87,0.0,-0.82025,0.00014,18.45352]
[1778243662768,26.89,80223.87,0.0,-0.82025,0.00014,18.45352]
[1778243665248,26.89,80224.01,0.0,-0.82024,0.00014,18.45415]
[1778243665265,26.89,80224.01,0.0,-0.82024,0.00014,18.45415]
[1778243665300,26.89,80228.78,0.0,-0.81958,0.00014,18.49764]
[1778243667588,26.89,80230.71,0.0,-0.81932,0.00014,18.51475]
[1778243667639,26.89,80230.71,0.0,-0.81932,0.00014,18.51475]
[1778243669328,26.89,80237.07,0.0,-0.81844,0.00014,18.57238]
[1778243669612,26.89,80237.07,0.0,-0.81844,0.00014,18.57238]
[1778243669666,26.89,80237.07,0.0,-0.81844,0.00014,18.57238]
[1778243671344,26.89,80238.43,0.0,-0.81826,0.00014,18.58473]
[1778243671396,26.89,80238.43,0.0,-0.81826,0.00014,18.58473]
[1778243671445,26.89,80238.91,0.0,-0.81822,0.00014,18.58476]
[1778243677384,26.89,80239.54,0.0,-0.81815,0.00014,18.58976]
[1778243680655,26.89,80240.39,0.0,-0.81803,0.00014,18.59713]
[1778243680703,26.89,80240.39,0.0,-0.81803,0.00014,18.59713]
[1778243685599,26.88,80244.2,0.0,-0.81751,0.00014,18.63113]
[1778243685662,26.88,80244.2,0.0,-0.81751,0.00014,18.63113]
[1778243686201,26.88,80244.2,0.0,-0.81751,0.00014,18.63113]
[1778243686447,26.88,80238.38,0.0,-0.81833,0.00014,18.57765]
[1778243686512,26.88,80238.38,0.0,-0.81833,0.00014,18.57765]
[1778243686596,26.88,80238.38,0.0,-0.81833,0.00014,18.57765]
[1778243691482,26.89,80242.97,0.0,-0.81768,0.00014,18.62008]
[1778243692489,26.89,80248.94,0.0,-0.81685,0.00014,18.6748]
[1778243693070,26.89,80248.94,0.0,-0.81685,0.00014,18.6748]
[1778243693149,26.89,80248.94,0.0,-0.81685,0.00014,18.6748]
[1778243695510,26.89,80251.81,0.0,-0.81645,0.00014,18.70089]
[1778243697579,26.88,80248.95,0.0,-0.81685,0.00014,18.67464]
[1778243697613,26.88,80248.95,0.0,-0.81685,0.00014,18.67464]
[1778243697714,26.88,80250.37,0.0,-0.81665,0.00014,18.68745]
[1778243698632,26.88,80250.37,0.0,-0.81665,0.00014,18.68745]
[1778243698637,26.88,80250.37,0.0,-0.81665,0.00014,18.68745]
[1778243705363,26.88,80254.82,0.0,-0.81604,0.00014,18.72746]
[1778243705387,26.88,80254.82,0.0,-0.81604,0.00014,18.72746]
[1778243708708,26.88,80258.54,0.0,-0.81552,0.00014,18.76086]
[1778243708715,26.88,80258.54,0.0,-0.81552,0.00014,18.76086]
[1778243708860,26.88,80258.09,0.0,-0.81559,0.00014,18.75658]
[1778243712184,26.88,80257.43,0.0,-0.81569,0.00014,18.75024]
[1778243712236,26.88,80257.43,0.0,-0.81569,0.00014,18.75024]
[1778243715804,26.88,80253.74,0.0,-0.81622,0.00014,18.71599]
[1778243716133,26.88,80253.74,0.0,-0.81622,0.00014,18.71599]
[1778243716203,26.88,80249.11,0.0,-0.81687,0.00014,18.67356]
[1778243717665,26.88,80247.01,0.0,-0.81716,0.00014,18.65431]
[1778243717826,26.88,80247.01,0.0,-0.81716,0.00014,18.65431]
[1778243717873,26.88,80245.2,0.0,-0.81741,0.00014,18.63774]
[1778243720610,26.88,80243.73,0.0,-0.81762,0.00014,18.62428]
[1778243720671,26.88,80243.73,0.0,-0.81762,0.00014,18.62428]
[1778243722704,26.88,80249.27,0.0,-0.81684,0.00014,18.67499]
[1778243723711,26.88,80254.68,0.0,-0.81609,0.00014,18.7244]
[1778243724942,26.88,80254.68,0.0,-0.81609,0.00014,18.7244]
[1778243724977,26.88,80254.68,0.0,-0.81609,0.00014,18.7244]
[1778243730148,26.88,80256.94,0.0,-0.81578,0.00014,18.74426]
[1778243730155,26.88,80256.94,0.0,-0.81578,0.00014,18.74426]
[1778243735798,26.88,80254.54,0.0,-0.81616,0.00014,18.71754]
[1778243737029,26.88,80254.54,0.0,-0.81616,0.00014,18.71754]
[1778243737423,26.88,80254.54,0.0,-0.81616,0.00014,18.71754]
[1778243738044,26.88,80252.29,0.0,-0.81648,0.00014,18.69685]
[1778243738119,26.88,80252.29,0.0,-0.81648,0.00014,18.69685]
[1778243738147,26.88,80250.51,0.0,-0.81673,0.00014,18.68047]
[1778243740834,26.88,80244.0,0.0,-0.81764,0.00014,18.6208]
[1778243746062,26.88,80240.95,0.0,-0.81806,0.00014,18.59302]
[1778243746113,26.88,80240.95,0.0,-0.81806,0.00014,18.59302]
[1778243746725,26.88,80240.95,0.0,-0.81806,0.00014,18.59306]
[1778243746777,26.88,80240.95,0.0,-0.81806,0.00014,18.59306]
[1778243746877,26.88,80241.35,0.0,-0.81801,0.00014,18.59677]
[1778243749329,26.88,80241.15,0.0,-0.81803,0.00014,18.59497]
[1778243749389,26.88,80241.15,0.0,-0.81803,0.00014,18.59497]
[1778243751094,26.88,80233.75,0.0,-0.81907,0.00014,18.52703]
[1778243751170,26.88,80233.75,0.0,-0.81907,0.00014,18.52703]
[1778243751271,26.88,80231.89,0.0,-0.81933,0.00014,18.5096]
[1778243754932,26.87,80223.85,0.0,-0.82047,0.00014,18.43453]
[1778243756479,26.87,80223.85,0.0,-0.82047,0.00014,18.43453]
[1778243756531,26.87,80223.85,0.0,-0.82047,0.00014,18.43453]
[1778243757636,26.87,80219.75,0.0,-0.82104,0.00014,18.39645]
[1778243757687,26.87,80219.75,0.0,-0.82104,0.00014,18.39645]
[1778243757953,26.87,80219.48,0.0,-0.82109,0.00014,18.39376]
[1778243758960,26.87,80225.39,0.0,-0.82027,0.00014,18.44777]
[1778243761433,26.87,80226.7,0.0,-0.82009,0.00014,18.45951]
[1778243761485,26.87,80226.7,0.0,-0.82009,0.00014,18.45951]
[1778243762516,26.87,80225.76,0.0,-0.82023,0.00014,18.45062]
[1778243762519,26.87,80223.0,0.0,-0.82061,0.00014,18.42504]
[1778243762583,26.87,80223.0,0.0,-0.82061,0.00014,18.42504]
[1778243762988,26.87,80223.17,0.0,-0.82059,0.00014,18.42637]
[1778243768075,26.87,80227.42,0.0,-0.82002,0.00014,18.46437]
[1778243768127,26.87,80227.42,0.0,-0.82002,0.00014,18.46437]
[1778243773060,26.87,80236.38,0.0,-0.81878,0.00014,18.54584]
[1778243774892,26.87,80238.98,0.0,-0.81842,0.00014,18.56983]
[1778243775018,26.87,80238.98,0.0,-0.81842,0.00014,18.56983]
[1778243775119,26.87,80240.07,0.0,-0.81826,0.00014,18.57995]
[1778243777744,26.87,80240.61,0.0,-0.81819,0.00014,18.58512]
[1778243780021,26.87,80242.38,0.0,-0.81794,0.00014,18.60152]
[1778243780063,26.87,80242.38,0.0,-0.81794,0.00014,18.60152]
[1778243780248,26.87,80244.01,0.0,-0.81771,0.00014,18.61652]
[1778243785137,26.87,80246.39,0.0,-0.81737,0.00014,18.63846]
[1778243786405,26.87,80243.15,0.0,-0.81782,0.00014,18.60881]
[1778243786456,26.87,80243.15,0.0,-0.81782,0.00014,18.60881]
[1778243786506,26.87,80240.5,0.0,-0.81819,0.00014,18.58458]
[1778243792193,26.87,80246.1,0.0,-0.81745,0.00014,18.63116]
[1778243792954,26.87,80246.1,0.0,-0.81745,0.00014,18.63116]
[1778243793005,26.87,80246.1,0.0,-0.81745,0.00014,18.63116]
[1778243793200,26.87,80247.06,0.0,-0.81732,0.00014,18.63968]
[1778243798240,26.87,80246.42,0.0,-0.81742,0.00014,18.63317]
[1778243799660,26.87,80247.79,0.0,-0.81723,0.00014,18.64543]
[1778243799786,26.87,80247.79,0.0,-0.81723,0.00014,18.64543]
[1778243800254,26.87,80247.31,0.0,-0.8173,0.00014,18.64074]
[1778243805290,26.86,80248.73,0.0,-0.81713,0.00014,18.65223]
[1778243807238,26.86,80248.09,0.0,-0.81722,0.00014,18.64606]
[1778243807272,26.86,80248.09,0.0,-0.81722,0.00014,18.64606]
[1778243807565,26.86,80249.5,0.0,-0.81703,0.00014,18.65866]
[1778243811560,26.86,80251.06,0.0,-0.81682,0.00014,18.67223]
[1778243811566,26.86,80251.06,0.0,-0.81682,0.00014,18.67223]
[1778243811331,26.86,80255.5,0.0,-0.8162,0.00014,18.71278]
[1778243812338,26.86,80258.1,0.0,-0.81584,0.00014,18.73643]
[1778243817373,26.86,80259.45,0.0,-0.81566,0.00014,18.74795]
[1778243818151,26.86,80259.45,0.0,-0.81566,0.00014,18.74795]
[1778243818192,26.86,80259.45,0.0,-0.81566,0.00014,18.74795]
[1778243818380,26.86,80258.55,0.0,-0.81579,0.00014,18.73955]
[1778243823415,26.86,80258.16,0.0,-0.81586,0.00014,18.73517]
[1778243826426,26.86,80254.59,0.0,-0.81636,0.00014,18.70217]
[1778243826435,26.86,80254.59,0.0,-0.81636,0.00014,18.70217]
[1778243826562,26.86,80254.9,0.0,-0.81633,0.00014,18.70462]
[1778243829457,26.86,80260.88,0.0,-0.8155,0.00014,18.75839]
[1778243831471,26.86,80265.33,0.0,-0.81488,0.00014,18.79866]
[1778243831690,26.86,80265.33,0.0,-0.81488,0.00014,18.79866]
[1778243831713,26.86,80265.33,0.0,-0.81488,0.00014,18.79866]
[1778243832478,26.85,80267.79,0.0,-0.81453,0.00014,18.82091]
[1778243837528,26.85,80265.96,0.0,-0.81481,0.00014,18.80312]
[1778243837553,26.85,80265.96,0.0,-0.81481,0.00014,18.80312]
[1778243837598,26.85,80259.59,0.0,-0.81571,0.00014,18.74461]
[1778243838520,26.85,80255.19,0.0,-0.81634,0.00014,18.7041]
[1778243840534,26.85,80260.91,0.0,-0.81553,0.00014,18.75616]
[1778243841541,26.85,80255.49,0.0,-0.8163,0.00014,18.7064]
[1778243841976,26.85,80255.49,0.0,-0.8163,0.00014,18.7064]
[1778243842046,26.85,80255.49,0.0,-0.8163,0.00014,18.7064]
[1778243842102,26.85,80255.49,0.0,-0.8163,0.00014,18.7064]
[1778243842548,26.85,80235.79,0.0,-0.81906,0.00014,18.52544]
[1778243843555,26.85,80225.31,0.0,-0.82053,0.00014,18.42877]
[1778243844562,26.85,80221.8,0.0,-0.82102,0.00014,18.39613]
[1778243845380,26.85,80221.8,0.0,-0.82102,0.00014,18.39613]
[1778243845425,26.85,80221.8,0.0,-0.82102,0.00014,18.39613]
[1778243845569,26.85,80221.96,0.0,-0.821,0.00014,18.39731]
[1778243849597,26.85,80217.83,0.0,-0.82159,0.00014,18.35846]
[1778243851611,26.85,80209.33,0.0,-0.8228,0.00014,18.27578]
[1778243852806,26.85,80206.6,0.0,-0.82317,0.00014,18.25052]
[1778243852934,26.85,80206.6,0.0,-0.82317,0.00014,18.25052]
[1778243853625,26.85,80206.65,0.0,-0.82317,0.00014,18.25093]
[1778243854708,26.85,80207.39,0.0,-0.82307,0.00014,18.25772]
[1778243856727,26.85,80207.38,0.0,-0.82307,0.00014,18.2576]
[1778243860780,26.85,80205.09,0.0,-0.82338,0.00014,18.23651]
[1778243860985,26.85,80205.09,0.0,-0.82338,0.00014,18.23651]
[1778243861036,26.85,80203.66,0.0,-0.82358,0.00014,18.2234]
[1778243862532,26.85,80203.66,0.0,-0.82358,0.00014,18.2234]
[1778243862574,26.85,80203.66,0.0,-0.82358,0.00014,18.2234]
[1778243867724,26.84,80204.03,0.0,-0.82354,0.00014,18.22628]
[1778243869417,26.84,80204.03,0.0,-0.82354,0.00014,18.22628]
[1778243869468,26.84,80204.03,0.0,-0.82354,0.00014,18.22628]
[1778243869518,26.84,80205.08,0.0,-0.8234,0.00014,18.23571]
[1778243870545,26.84,80205.08,0.0,-0.8234,0.00014,18.23571]
[1778243870593,26.84,80205.08,0.0,-0.8234,0.00014,18.23571]
[1778243875780,26.84,80207.29,0.0,-0.82312,0.00014,18.25427]
[1778243879985,26.84,80206.9,0.0,-0.82318,0.00014,18.24997]
[1778243880037,26.84,80206.9,0.0,-0.82318,0.00014,18.24997]
[1778243880080,26.84,80208.31,0.0,-0.82299,0.00014,18.2627]
[1778243881703,26.84,80208.79,0.0,-0.82293,0.00014,18.26687]
[1778243881821,26.84,80208.79,0.0,-0.82293,0.00014,18.26687]
[1778243884874,26.84,80215.05,0.0,-0.82207,0.00014,18.3244]
[1778243884875,26.84,80215.05,0.0,-0.82207,0.00014,18.3244]
[1778243886593,26.84,80214.42,0.0,-0.82216,0.00014,18.31858]
[1778243886889,26.84,80213.88,0.0,-0.82223,0.00014,18.31359]
[1778243886940,26.84,80210.34,0.0,-0.82272,0.00014,18.28103]
[1778243887907,26.84,80210.34,0.0,-0.82272,0.00014,18.28103]
[1778243887945,26.84,80210.34,0.0,-0.82272,0.00014,18.28103]
[1778243891563,26.84,80207.88,0.0,-0.82306,0.00014,18.25854]
[1778243891615,26.84,80207.88,0.0,-0.82306,0.00014,18.25854]
[1778243896930,26.84,80207.08,0.0,-0.82316,0.00014,18.25157]
[1778243899756,26.84,80207.98,0.0,-0.82304,0.00014,18.25994]
[1778243899805,26.84,80207.98,0.0,-0.82304,0.00014,18.25994]
[1778243899951,26.84,80209.16,0.0,-0.82288,0.00014,18.27054]
[1778243901321,26.84,80209.16,0.0,-0.82288,0.00014,18.27054]
[1778243901373,26.84,80209.16,0.0,-0.82288,0.00014,18.27054]
[1778243901422,26.84,80208.06,0.0,-0.82303,0.00014,18.26045]
[1778243904323,26.84,80207.62,0.0,-0.82309,0.00014,18.25619]
[1778243904374,26.84,80207.62,0.0,-0.82309,0.00014,18.25619]
[1778243904855,26.84,80208.49,0.0,-0.82298,0.00014,18.26395]
[1778243906008,26.84,80209.22,0.0,-0.82287,0.00014,18.27069]
[1778243906069,26.84,80209.22,0.0,-0.82287,0.00014,18.27069]
[1778243906109,26.84,80206.36,0.0,-0.82327,0.00014,18.24413]
[1778243907411,26.84,80206.36,0.0,-0.82327,0.00014,18.24413]
[1778243907483,26.84,80206.36,0.0,-0.82327,0.00014,18.24413]
[1778243907584,26.84,80201.63,0.0,-0.82392,0.00014,18.2004]
[1778243912874,26.84,80202.76,0.0,-0.82381,0.00014,18.20568]
[1778243912920,26.84,80202.76,0.0,-0.82381,0.00014,18.20568]
[1778243913043,26.84,80205.97,0.0,-0.82338,0.00014,18.23501]
[1778243914590,26.84,80205.97,0.0,-0.82338,0.00014,18.23501]
[1778243914641,26.84,80205.97,0.0,-0.82338,0.00014,18.23501]
[1778243920095,26.83,80207.06,0.0,-0.82325,0.00014,18.24335]
[1778243922028,26.83,80207.06,0.0,-0.82325,0.00014,18.24335]
[1778243922376,26.83,80207.06,0.0,-0.82325,0.00014,18.24335]
[1778243922437,26.83,80207.06,0.0,-0.82325,0.00014,18.24335]
[1778243922511,26.83,80212.11,0.0,-0.82256,0.00014,18.28958]
[1778243923116,26.83,80221.88,0.0,-0.82121,0.00014,18.37935]
[1778243924123,26.83,80225.41,0.0,-0.82072,0.00014,18.41164]
[1778243924891,26.83,80225.41,0.0,-0.82072,0.00014,18.41164]
[1778243924942,26.83,80225.41,0.0,-0.82072,0.00014,18.41164]
[1778243930165,26.83,80226.49,0.0,-0.82059,0.00014,18.42056]
[1778243932500,26.83,80226.9,0.0,-0.82054,0.00014,18.42416]
[1778243932508,26.83,80226.9,0.0,-0.82054,0.00014,18.42416]
[1778243932601,26.83,80229.38,0.0,-0.82019,0.00014,18.44677]
[1778243935526,26.83,80232.04,0.0,-0.81983,0.00014,18.47081]
[1778243935530,26.83,80232.04,0.0,-0.81983,0.00014,18.47081]
[1778243935584,26.83,80239.09,0.0,-0.81885,0.00014,18.53531]
[1778243936207,26.83,80242.7,0.0,-0.81835,0.00014,18.56813]
[1778243936862,26.83,80242.7,0.0,-0.81835,0.00014,18.56813]
[1778243936914,26.83,80242.7,0.0,-0.81835,0.00014,18.56813]
[1778243940989,26.83,80240.36,0.0,-0.8187,0.00014,18.54527]
[1778243941040,26.83,80240.36,0.0,-0.8187,0.00014,18.54527]
[1778243941314,26.83,80237.33,0.0,-0.81913,0.00014,18.51714]
[1778243943168,26.83,80235.28,0.0,-0.81942,0.00014,18.49804]
[1778243943211,26.83,80235.28,0.0,-0.81942,0.00014,18.49804]
[1778243946269,26.83,80235.01,0.0,-0.81947,0.00014,18.49479]
[1778243947894,26.82,80233.56,0.0,-0.81968,0.00014,18.481]
[1778243948033,26.82,80233.56,0.0,-0.81968,0.00014,18.481]
[1778243953328,26.82,80221.07,0.0,-0.82143,0.00014,18.36495]
[1778243954334,26.82,80212.49,0.0,-0.82262,0.00014,18.28593]
[1778243957355,26.82,80208.13,0.0,-0.82323,0.00014,18.24523]
[1778243958495,26.82,80208.13,0.0,-0.82323,0.00014,18.24523]
[1778243958545,26.82,80208.13,0.0,-0.82323,0.00014,18.24523]
[1778243962875,26.82,80208.79,0.0,-0.82316,0.00014,18.25]
[1778243962927,26.82,80208.79,0.0,-0.82316,0.00014,18.25]
[1778243966988,26.82,80207.98,0.0,-0.82328,0.00014,18.24157]
[1778243967039,26.82,80207.98,0.0,-0.82328,0.00014,18.24157]
[1778243967425,26.82,80207.91,0.0,-0.8233,0.00014,18.24069]
[1778243968333,26.82,80207.91,0.0,-0.8233,0.00014,18.24069]
[1778243968432,26.82,80207.9,0.0,-0.8233,0.00014,18.24036]
[1778243973219,26.81,80202.75,0.0,-0.82405,0.00014,18.18779]
[1778243973268,26.81,80202.75,0.0,-0.82405,0.00014,18.18779]
[1778243978510,26.81,80206.59,0.0,-0.82354,0.00014,18.22206]
[1778243979624,26.81,80206.59,0.0,-0.82354,0.00014,18.22206]
[1778243979673,26.81,80206.59,0.0,-0.82354,0.00014,18.22206]
[1778243980765,26.81,80208.51,0.0,-0.82328,0.00014,18.23951]
[1778243980862,26.81,80209.25,0.0,-0.82318,0.00014,18.24607]
[1778243981531,26.81,80209.76,0.0,-0.82312,0.00014,18.25051]
[1778243986450,26.81,80212.06,0.0,-0.82282,0.00014,18.27064]
[1778243986507,26.81,80212.06,0.0,-0.82282,0.00014,18.27064]
[1778243990812,26.81,80214.85,0.0,-0.82244,0.00014,18.29578]
[1778243990860,26.81,80214.85,0.0,-0.82244,0.00014,18.29578]
[1778243993818,26.81,80220.08,0.0,-0.82172,0.00014,18.34341]
[1778243993882,26.81,80220.08,0.0,-0.82172,0.00014,18.34341]
[1778243994845,26.81,80219.91,0.0,-0.82175,0.00014,18.34174]
[1778243994894,26.81,80219.91,0.0,-0.82175,0.00014,18.34174]
[1778243995629,26.81,80220.03,0.0,-0.82173,0.00014,18.34273]
[1778244000664,26.81,80220.22,0.0,-0.82172,0.00014,18.34389]
[1778244003581,26.81,80217.25,0.0,-0.82213,0.00014,18.31635]
[1778244003627,26.81,80217.25,0.0,-0.82213,0.00014,18.31635]
[1778244006555,26.81,80216.65,0.0,-0.82222,0.00014,18.31059]
[1778244006607,26.81,80216.65,0.0,-0.82222,0.00014,18.31059]
[1778244008720,26.81,80223.62,0.0,-0.82126,0.00014,18.37448]
[1778244010051,26.81,80224.53,0.0,-0.82113,0.00014,18.38271]
[1778244010103,26.81,80224.53,0.0,-0.82113,0.00014,18.38271]
[1778244010734,26.81,80224.74,0.0,-0.82111,0.00014,18.38448]
[1778244015769,26.8,80225.18,0.0,-0.82106,0.00014,18.38762]
[1778244017731,26.8,80225.92,0.0,-0.82096,0.00014,18.39423]
[1778244017820,26.8,80225.92,0.0,-0.82096,0.00014,18.39423]
[1778244024487,26.8,80226.39,0.0,-0.82092,0.00014,18.39708]
[1778244024538,26.8,80226.39,0.0,-0.82092,0.00014,18.39708]
[1778244025825,26.8,80226.79,0.0,-0.82087,0.00014,18.40054]
[1778244025839,26.8,80226.44,0.0,-0.82092,0.00014,18.39709]
[1778244025877,26.8,80226.44,0.0,-0.82092,0.00014,18.39709]
[1778244025912,26.8,80226.44,0.0,-0.82092,0.00014,18.39686]
[1778244032050,26.8,80225.66,0.0,-0.82105,0.00014,18.38849]
[1778244032243,26.8,80225.66,0.0,-0.82105,0.00014,18.38849]
[1778244037924,26.8,80230.06,0.0,-0.82049,0.00014,18.42313]
[1778244041244,26.79,80229.89,0.0,-0.82052,0.00014,18.42103]
[1778244041292,26.79,80229.89,0.0,-0.82052,0.00014,18.42103]
[1778244042428,26.79,80230.83,0.0,-0.8204,0.00014,18.42941]
[1778244042469,26.79,80230.83,0.0,-0.8204,0.00014,18.42941]
[1778244042529,26.79,80230.93,0.0,-0.82039,0.00014,18.43005]
[1778244047994,26.79,80231.23,0.0,-0.82037,0.00014,18.43109]
[1778244049006,26.79,80231.23,0.0,-0.82037,0.00014,18.43109]
[1778244049053,26.79,80231.23,0.0,-0.82037,0.00014,18.43109]
[1778244054514,26.79,80235.03,0.0,-0.81987,0.00014,18.46454]
[1778244054574,26.79,80235.03,0.0,-0.81987,0.00014,18.46454]
[1778244054665,26.79,80241.59,0.0,-0.81896,0.00014,18.52452]
[1778244056226,26.79,80244.3,0.0,-0.81858,0.00014,18.54902]
[1778244056278,26.79,80244.3,0.0,-0.81858,0.00014,18.54902]
[1778244056300,26.79,80244.75,0.0,-0.81853,0.00014,18.55272]
[1778244061032,26.78,80241.35,0.0,-0.81903,0.00014,18.51981]
[1778244061100,26.78,80241.35,0.0,-0.81903,0.00014,18.51981]
[1778244067758,26.78,80238.45,0.0,-0.81947,0.00014,18.49076]
[1778244067804,26.78,80238.45,0.0,-0.81947,0.00014,18.49076]
[1778244070330,26.78,80231.99,0.0,-0.82039,0.00014,18.43033]
[1778244070387,26.78,80231.99,0.0,-0.82039,0.00014,18.43033]
[1778244070431,26.78,80232.31,0.0,-0.82035,0.00014,18.43299]
[1778244072170,26.78,80237.42,0.0,-0.81964,0.00014,18.47941]
[1778244077205,26.77,80234.6,0.0,-0.82006,0.00014,18.45177]
[1778244080218,26.77,80235.59,0.0,-0.81994,0.00014,18.46026]
[1778244080270,26.77,80235.59,0.0,-0.81994,0.00014,18.46026]
[1778244083440,26.77,80235.26,0.0,-0.82,0.00014,18.45576]
[1778244083492,26.77,80235.26,0.0,-0.82,0.00014,18.45576]
[1778244087332,26.77,80232.11,0.0,-0.82047,0.00014,18.42477]
[1778244087375,26.77,80232.11,0.0,-0.82047,0.00014,18.42477]
[1778244089556,26.76,80227.61,0.0,-0.82112,0.00014,18.38232]
[1778244089603,26.76,80227.61,0.0,-0.82112,0.00014,18.38232]
[1778244089650,26.76,80227.14,0.0,-0.82119,0.00014,18.3775]
[1778244093495,26.76,80225.47,0.0,-0.82147,0.00014,18.35643]
[1778244093516,26.76,80225.47,0.0,-0.82147,0.00014,18.35643]
[1778244093656,26.76,80220.53,0.0,-0.82216,0.00014,18.31046]
[1778244094791,26.76,80220.53,0.0,-0.82216,0.00014,18.31046]
[1778244094890,26.76,80218.33,0.0,-0.82247,0.00014,18.28978]
[1778244099259,26.76,80222.69,0.0,-0.8219,0.00014,18.32839]
[1778244099334,26.76,80222.69,0.0,-0.8219,0.00014,18.32839]
[1778244100017,26.76,80222.97,0.0,-0.82186,0.00014,18.33056]
[1778244101125,26.76,80223.71,0.0,-0.82177,0.00014,18.33696]
[1778244101213,26.76,80223.71,0.0,-0.82177,0.00014,18.33696]
[1778244101375,26.75,80223.58,0.0,-0.82179,0.00014,18.33512]
[1778244106410,26.75,80222.87,0.0,-0.82194,0.00014,18.32546]
[1778244109651,26.75,80222.87,0.0,-0.82194,0.00014,18.32546]
[1778244109703,26.75,80222.87,0.0,-0.82194,0.00014,18.32546]
[1778244111303,26.75,80222.42,0.0,-0.82204,0.00014,18.3189]
[1778244111370,26.75,80222.42,0.0,-0.82204,0.00014,18.3189]
[1778244111445,26.74,80223.38,0.0,-0.82192,0.00014,18.32717]
[1778244115335,26.74,80223.6,0.0,-0.82191,0.00014,18.32743]
[1778244115622,26.74,80223.6,0.0,-0.82191,0.00014,18.32743]
[1778244119944,26.74,80229.97,0.0,-0.82105,0.00014,18.38488]
[1778244120105,26.74,80229.97,0.0,-0.82105,0.00014,18.38488]
[1778244120559,26.74,80229.97,0.0,-0.82105,0.00014,18.38488]
[1778244120565,26.74,80226.46,0.0,-0.82154,0.00014,18.35232]
[1778244122526,26.74,80220.11,0.0,-0.82242,0.00014,18.29351]
[1778244127558,26.74,80219.91,0.0,-0.82246,0.00014,18.29078]
[1778244131798,26.74,80219.85,0.0,-0.82248,0.00014,18.28994]
[1778244131804,26.74,80219.85,0.0,-0.82248,0.00014,18.28994]
[1778244131854,26.74,80219.77,0.0,-0.82249,0.00014,18.28913]
[1778244137629,26.74,80220.25,0.0,-0.82243,0.00014,18.2931]
[1778244138778,26.74,80220.25,0.0,-0.82243,0.00014,18.2931]
[1778244138917,26.74,80220.25,0.0,-0.82243,0.00014,18.2931]
[1778244138789,26.74,80221.61,0.0,-0.82225,0.00014,18.30529]
[1778244139718,26.74,80221.61,0.0,-0.82225,0.00014,18.30529]
[1778244139819,26.74,80221.59,0.0,-0.82225,0.00014,18.30501]
[1778244145685,26.73,80221.22,0.0,-0.82232,0.00014,18.30043]
[1778244150721,26.73,80221.29,0.0,-0.82234,0.00014,18.2991]
[1778244151727,26.73,80226.47,0.0,-0.82166,0.00014,18.34225]
[1778244153741,26.73,80231.93,0.0,-0.82091,0.00014,18.3917]
[1778244158776,26.73,80233.43,0.0,-0.82073,0.00014,18.40426]
[1778244163811,26.72,80232.97,0.0,-0.82081,0.00014,18.39869]
[1778244168846,26.72,80233.9,0.0,-0.8207,0.00014,18.40592]
[1778244170860,26.72,80243.48,0.0,-0.81937,0.00014,18.49364]
[1778244175895,26.72,80246.12,0.0,-0.81903,0.00014,18.51599]
[1778244180930,26.71,80246.72,0.0,-0.81898,0.00014,18.51948]
[1778244182670,26.71,80246.2,0.0,-0.81906,0.00014,18.51428]
[1778244183070,26.71,80245.83,0.0,-0.81912,0.00014,18.51045]
[1778244184151,26.71,80245.94,0.0,-0.81911,0.00014,18.51106]
[1778244184301,26.71,80245.94,0.0,-0.81911,0.00014,18.51106]
[1778244184355,26.71,80245.94,0.0,-0.81912,0.00014,18.51065]
[1778244191000,26.71,80246.09,0.0,-0.81913,0.00014,18.50971]
[1778244196035,26.7,80246.2,0.0,-0.81915,0.00014,18.50886]
[1778244198049,26.7,80234.36,0.0,-0.82081,0.00014,18.3989]
[1778244199056,26.7,80234.55,0.0,-0.8208,0.00014,18.39998]
[1778244205201,26.7,80232.86,0.0,-0.82105,0.00014,18.38325]
[1778244205248,26.7,80232.86,0.0,-0.82105,0.00014,18.38325]
[1778244207112,26.69,80226.73,0.0,-0.82195,0.00014,18.32372]
[1778244209126,26.69,80221.23,0.0,-0.82272,0.00014,18.27199]
[1778244213921,26.69,80220.54,0.0,-0.82286,0.00014,18.26056]
[1778244213926,26.69,80220.54,0.0,-0.82286,0.00014,18.26056]
[1778244213979,26.69,80220.54,0.0,-0.82288,0.00014,18.25938]
[1778244217158,26.69,80221.96,0.0,-0.82271,0.00014,18.27092]
[1778244217182,26.69,80227.23,0.0,-0.82198,0.00014,18.31949]
[1778244218189,26.69,80236.88,0.0,-0.82064,0.00014,18.40843]
[1778244219196,26.69,80240.28,0.0,-0.82017,0.00014,18.43951]
[1778244222658,26.68,80240.47,0.0,-0.82015,0.00014,18.44057]
[1778244222710,26.68,80240.47,0.0,-0.82015,0.00014,18.44057]
[1778244222759,26.68,80240.51,0.0,-0.82015,0.00014,18.4406]
[1778244225844,26.68,80239.96,0.0,-0.82024,0.00014,18.43485]
[1778244228263,26.68,80230.53,0.0,-0.82157,0.00014,18.34648]
[1778244232256,26.68,80233.49,0.0,-0.82117,0.00014,18.3731]
[1778244232334,26.68,80233.49,0.0,-0.82117,0.00014,18.3731]
[1778244232435,26.68,80237.28,0.0,-0.82065,0.00014,18.40784]
[1778244236319,26.68,80242.43,0.0,-0.81995,0.00014,18.45407]
[1778244241354,26.67,80241.59,0.0,-0.8201,0.00014,18.4445]
[1778244246389,26.67,80242.73,0.0,-0.81996,0.00014,18.4532]
[1778244251424,26.67,80245.27,0.0,-0.81964,0.00014,18.47474]
[1778244256459,26.66,80242.78,0.0,-0.82002,0.00014,18.44991]
[1778244261494,26.66,80240.83,0.0,-0.82031,0.00014,18.43023]
[1778244266529,26.66,80241.72,0.0,-0.82021,0.00014,18.43691]
[1778244271564,26.66,80241.36,0.0,-0.82032,0.00014,18.42753]
[1778244276599,26.65,80241.36,0.0,-0.82036,0.00014,18.425]
[1778244280627,26.65,80236.54,0.0,-0.82107,0.00014,18.3782]
[1778244281995,26.65,80236.54,0.0,-0.82107,0.00014,18.3782]
[1778244282055,26.65,80231.14,0.0,-0.82183,0.00014,18.32755]
[1778244282471,26.65,80231.14,0.0,-0.82183,0.00014,18.32755]
[1778244284657,26.64,80223.6,0.0,-0.82291,0.00014,18.25599]
[1778244289694,26.64,80222.45,0.0,-0.82311,0.00014,18.24263]
[1778244292278,26.64,80222.17,0.0,-0.82316,0.00014,18.2395]
[1778244293220,26.64,80221.22,0.0,-0.8233,0.00014,18.22962]
[1778244293227,26.64,80221.22,0.0,-0.8233,0.00014,18.22962]
[1778244293722,26.64,80221.85,0.0,-0.82323,0.00014,18.23491]
[1778244298757,26.63,80221.27,0.0,-0.82335,0.00014,18.22679]
[1778244301186,26.63,80220.66,0.0,-0.82345,0.00014,18.22004]
[1778244306813,26.62,80214.11,0.0,-0.8244,0.00014,18.15637]
[1778244307540,26.62,80214.11,0.0,-0.8244,0.00014,18.15637]
[1778244307591,26.62,80214.11,0.0,-0.8244,0.00014,18.15637]
[1778244307820,26.62,80208.85,0.0,-0.82513,0.00014,18.10713]
[1778244312856,26.62,80203.37,0.0,-0.82591,0.00014,18.05442]
[1778244313862,26.62,80194.6,0.0,-0.82712,0.00014,17.97271]
[1778244314875,26.62,80191.33,0.0,-0.82757,0.00014,17.94214]
[1778244317891,26.62,80195.93,0.0,-0.82695,0.00014,17.98435]
[1778244322925,26.62,80196.09,0.0,-0.82694,0.00014,17.98477]
[1778244327960,26.62,80196.01,0.0,-0.82697,0.00014,17.9831]
[1778244332995,26.61,80191.49,0.0,-0.82763,0.00014,17.93584]
[1778244334002,26.61,80186.07,0.0,-0.82837,0.00014,17.88537]
[1778244336030,26.61,80172.53,0.0,-0.83022,0.00014,17.75871]
[1778244337033,26.61,80164.59,0.0,-0.8313,0.00013,17.68445]
[1778244338617,26.61,80163.62,0.0,-0.83144,0.00013,17.67509]
[1778244338667,26.61,80163.62,0.0,-0.83144,0.00013,17.67509]
[1778244340056,26.61,80151.77,0.0,-0.83304,0.00013,17.56421]
[1778244342070,26.61,80158.48,0.0,-0.83215,0.00013,17.62612]
[1778244343077,26.61,80164.09,0.0,-0.83139,0.00013,17.67814]
[1778244344084,26.61,80163.96,0.0,-0.83142,0.00013,17.67665]
[1778244349120,26.61,80167.33,0.0,-0.83099,0.00013,17.70625]
[1778244350477,26.61,80170.68,0.0,-0.83054,0.00014,17.73703]
[1778244350890,26.61,80170.68,0.0,-0.83054,0.00014,17.73703]
[1778244350905,26.61,80170.68,0.0,-0.83054,0.00014,17.73703]
[1778244351134,26.61,80173.58,0.0,-0.83015,0.00014,17.7639]
[1778244356169,26.6,80175.27,0.0,-0.82993,0.00014,17.77877]
[1778244357150,26.6,80175.27,0.0,-0.82993,0.00014,17.77877]
[1778244357176,26.6,80175.32,0.0,-0.82993,0.00014,17.77904]
[1778244357199,26.6,80175.32,0.0,-0.82993,0.00014,17.77904]
[1778244358183,26.6,80175.82,0.0,-0.82986,0.00014,17.78349]
[1778244360734,26.6,80175.73,0.0,-0.82988,0.00014,17.78246]
[1778244362292,26.6,80173.57,0.0,-0.83018,0.00014,17.76196]
[1778244362417,26.6,80173.57,0.0,-0.83018,0.00014,17.76196]
[1778244362445,26.6,80170.9,0.0,-0.83055,0.00014,17.73614]
[1778244368253,26.6,80173.72,0.0,-0.83022,0.00014,17.75944]
[1778244370267,26.59,80178.08,0.0,-0.82964,0.00014,17.79929]
[1778244375302,26.59,80180.36,0.0,-0.82935,0.00014,17.8191]
[1778244380337,26.59,80181.16,0.0,-0.82926,0.00014,17.82513]
[1778244385372,26.59,80182.59,0.0,-0.82909,0.00014,17.83687]
[1778244388393,26.59,80174.91,0.0,-0.83014,0.00014,17.76456]
[1778244393429,26.58,80176.28,0.0,-0.83002,0.00014,17.77089]
[1778244395443,26.58,80181.3,0.0,-0.82935,0.00014,17.81713]
[1778244400478,26.58,80180.69,0.0,-0.82945,0.00014,17.81006]
[1778244405513,26.58,80181.8,0.0,-0.82932,0.00014,17.819]
[1778244410548,26.58,80180.79,0.0,-0.82948,0.00014,17.80822]
[1778244413569,26.57,80186.96,0.0,-0.82865,0.00014,17.86483]
[1778244418605,26.57,80189.03,0.0,-0.8284,0.00014,17.88228]
[1778244423640,26.57,80189.01,0.0,-0.82842,0.00014,17.88042]
[1778244425654,26.57,80184.73,0.0,-0.82902,0.00014,17.83967]
[1778244430689,26.56,80182.94,0.0,-0.82929,0.00014,17.82151]
[1778244435724,26.56,80182.97,0.0,-0.82931,0.00014,17.81973]
[1778244439752,26.56,80178.45,0.0,-0.82996,0.00014,17.7756]
[1778244441766,26.56,80182.81,0.0,-0.82938,0.00014,17.81525]
[1778244445794,26.55,80189.27,0.0,-0.82852,0.00014,17.87391]
[1778244451836,26.55,80189.69,0.0,-0.82852,0.00014,17.87184]
[1778244454857,26.55,80198.32,0.0,-0.82735,0.00014,17.95161]
[1778244455864,26.55,80204.66,0.0,-0.82648,0.00014,18.01051]
[1778244458885,26.55,80196.84,0.0,-0.82757,0.00014,17.93702]
[1778244459892,26.55,80191.63,0.0,-0.82828,0.00014,17.88815]
[1778244460899,26.55,80186.68,0.0,-0.82896,0.00014,17.84176]
[1778244465935,26.55,80181.78,0.0,-0.82965,0.00014,17.79503]
[1778244466942,26.55,80177.17,0.0,-0.83027,0.00014,17.75191]
[1778244472011,26.55,80182.73,0.0,-0.82953,0.00014,17.80311]
[1778244476040,26.54,80186.92,0.0,-0.82897,0.00014,17.84126]
[1778244477047,26.54,80191.82,0.0,-0.82831,0.00014,17.88666]
[1778244482082,26.54,80186.02,0.0,-0.82912,0.00014,17.8311]
[1778244487117,26.54,80180.75,0.0,-0.82985,0.00014,17.78108]
[1778244492152,26.54,80180.15,0.0,-0.82994,0.00014,17.77471]
[1778244497187,26.54,80181.83,0.0,-0.82973,0.00014,17.78939]
[1778244502222,26.54,80175.81,0.0,-0.83056,0.00014,17.73238]
[1778244504236,26.53,80170.34,0.0,-0.83131,0.00014,17.68113]
[1778244505243,26.53,80165.1,0.0,-0.83202,0.00013,17.63186]
[1778244507257,26.53,80164.71,0.0,-0.83208,0.00013,17.62757]
[1778244512292,26.53,80158.13,0.0,-0.83302,0.00013,17.56052]
[1778244515313,26.53,80157.65,0.0,-0.83309,0.00013,17.55548]
[1778244519341,26.53,80164.04,0.0,-0.83224,0.00013,17.61442]
[1778244524376,26.53,80165.64,0.0,-0.83204,0.00013,17.62813]
[1778244528404,26.53,80155.14,0.0,-0.83347,0.00013,17.52919]
[1778244529411,26.52,80146.88,0.0,-0.83458,0.00013,17.45177]
[1778244531425,26.52,80147.58,0.0,-0.83449,0.00013,17.45828]
[1778244536460,26.52,80147.31,0.0,-0.83452,0.00013,17.45566]
[1778244540488,26.52,80142.81,0.0,-0.83512,0.00013,17.41374]
[1778244545523,26.53,80146.44,0.0,-0.83463,0.00013,17.44798]
[1778244546530,26.53,80151.62,0.0,-0.83394,0.00013,17.49634]
[1778244551565,26.53,80148.14,0.0,-0.83441,0.00013,17.46374]
[1778244552572,26.53,80142.46,0.0,-0.83517,0.00013,17.41073]
[1778244553582,26.53,80136.9,0.0,-0.83591,0.00013,17.35891]
[1778244555595,26.52,80130.18,0.0,-0.8368,0.00013,17.29593]
[1778244558947,26.52,80130.74,0.0,-0.83673,0.00013,17.30102]
[1778244558999,26.52,80130.74,0.0,-0.83673,0.00013,17.30102]
[1778244564659,26.52,80134.54,0.0,-0.83623,0.00013,17.33589]
[1778244568272,26.52,80133.43,0.0,-0.83638,0.00013,17.32536]
[1778244568592,26.52,80131.99,0.0,-0.83657,0.00013,17.31185]
[1778244568621,26.52,80131.99,0.0,-0.83657,0.00013,17.31185]
[1778244568687,26.52,80132.14,0.0,-0.83656,0.00013,17.31321]
[1778244570401,26.52,80132.14,0.0,-0.83656,0.00013,17.31321]
[1778244571708,26.52,80126.77,0.0,-0.8373,0.00013,17.25839]
[1778244574438,26.52,80126.18,0.0,-0.83739,0.00013,17.25232]
[1778244574564,26.52,80126.18,0.0,-0.83739,0.00013,17.25232]
[1778244574729,26.52,80127.25,0.0,-0.83725,0.00013,17.26234]
[1778244578758,26.52,80120.89,0.0,-0.83808,0.00013,17.20313]
[1778244579864,26.52,80120.89,0.0,-0.83808,0.00013,17.20313]
[1778244579915,26.52,80120.89,0.0,-0.83808,0.00013,17.20313]
[1778244580772,26.52,80115.43,0.0,-0.83881,0.00013,17.15174]
[1778244582786,26.52,80109.69,0.0,-0.83957,0.00013,17.09783]
[1778244584099,26.52,80109.69,0.0,-0.83957,0.00013,17.09783]
[1778244584104,26.52,80109.69,0.0,-0.83957,0.00013,17.09783]
[1778244584257,26.52,80108.07,0.0,-0.83978,0.00013,17.08262]
[1778244587821,26.52,80112.42,0.0,-0.83921,0.00013,17.12291]
[1778244589043,26.52,80112.42,0.0,-0.83921,0.00013,17.12291]
[1778244589094,26.52,80112.42,0.0,-0.83921,0.00013,17.12291]
[1778244589395,26.52,80112.42,0.0,-0.83921,0.00013,17.12291]
[1778244589320,26.52,80111.91,0.0,-0.83928,0.00013,17.11803]
[1778244589447,26.52,80111.91,0.0,-0.83928,0.00013,17.11803]
[1778244591849,26.52,80105.13,0.0,-0.84017,0.00013,17.05449]
[1778244593863,26.52,80099.09,0.0,-0.84096,0.00013,16.99808]
[1778244595086,26.52,80099.09,0.0,-0.84096,0.00013,16.99808]
[1778244595133,26.52,80099.09,0.0,-0.84096,0.00013,16.99808]
[1778244595308,26.52,80096.66,0.0,-0.84128,0.00013,16.97544]
[1778244595877,26.52,80091.03,0.0,-0.84201,0.00013,16.92297]
[1778244598085,26.52,80091.08,0.0,-0.842,0.00013,16.92358]
[1778244598138,26.52,80091.08,0.0,-0.842,0.00013,16.92358]
[1778244598597,26.52,80088.51,0.0,-0.84233,0.00013,16.89974]
[1778244599646,26.52,80089.13,0.0,-0.84225,0.00013,16.90572]
[1778244599658,26.52,80089.13,0.0,-0.84225,0.00013,16.90572]
[1778244599905,26.52,80088.5,0.0,-0.84233,0.00013,16.90003]
[1778244604819,26.52,80090.82,0.0,-0.84201,0.00013,16.92253]
[1778244609975,26.52,80086.42,0.0,-0.84257,0.00013,16.88248]
[1778244610630,26.52,80086.42,0.0,-0.84257,0.00013,16.88248]
[1778244610736,26.52,80086.42,0.0,-0.84257,0.00013,16.88248]
[1778244611132,26.52,80086.42,0.0,-0.84257,0.00013,16.88248]
[1778244611203,26.52,80086.42,0.0,-0.84257,0.00013,16.88248]
[1778244611283,26.52,80086.76,0.0,-0.84252,0.00013,16.88585]
[1778244612996,26.52,80077.67,0.0,-0.8437,0.00013,16.80114]
[1778244615346,26.52,80074.64,0.0,-0.84409,0.00013,16.77287]
[1778244615395,26.52,80074.64,0.0,-0.84409,0.00013,16.77287]
[1778244615384,26.52,80072.64,0.0,-0.84434,0.00013,16.75425]
[1778244616021,26.52,80074.44,0.0,-0.84411,0.00013,16.7711]
[1778244618443,26.52,80077.93,0.0,-0.84366,0.00013,16.80371]
[1778244618670,26.52,80079.89,0.0,-0.84341,0.00013,16.822]
[1778244620049,26.52,80071.28,0.0,-0.84452,0.00013,16.74165]
[1778244621056,26.53,80065.5,0.0,-0.84525,0.00013,16.68814]
[1778244623070,26.53,80059.05,0.0,-0.84607,0.00013,16.62864]
[1778244625108,26.53,80043.72,0.0,-0.84801,0.00013,16.48557]
[1778244626102,26.53,80018.52,0.0,-0.85118,0.00012,16.25082]
[1778244627108,26.53,80005.59,0.0,-0.85278,0.00012,16.13104]
[1778244628115,26.53,80016.7,0.0,-0.85139,0.00012,16.23501]
[1778244629122,26.53,80023.58,0.0,-0.85053,0.00013,16.29951]
[1778244631136,26.53,80027.34,0.0,-0.85008,0.00013,16.33096]
[1778244632143,26.53,80023.71,0.0,-0.85053,0.00013,16.29747]
[1778244633150,26.53,80016.62,0.0,-0.85141,0.00012,16.23184]
[1778244637178,26.53,80020.32,0.0,-0.85093,0.00012,16.26781]
[1778244641448,26.53,80020.45,0.0,-0.8509,0.00012,16.26937]
[1778244641477,26.53,80020.4,0.0,-0.85091,0.00012,16.269]
[1778244641529,26.53,80020.4,0.0,-0.85091,0.00012,16.269]
[1778244642214,26.53,80020.62,0.0,-0.85088,0.00012,16.27114]
[1778244645235,26.53,80025.4,0.0,-0.85028,0.00013,16.31582]
[1778244645592,26.53,80025.4,0.0,-0.85028,0.00013,16.31582]
[1778244645783,26.53,80025.4,0.0,-0.85028,0.00013,16.31582]
[1778244646939,26.53,80026.05,0.0,-0.8502,0.00013,16.32189]
[1778244647236,26.53,80026.05,0.0,-0.8502,0.00013,16.32189]
[1778244647250,26.53,80026.77,0.0,-0.8501,0.00013,16.3289]
[1778244648258,26.53,80023.0,0.0,-0.85057,0.00013,16.2941]
[1778244649265,26.54,80018.41,0.0,-0.85114,0.00012,16.25171]
[1778244650272,26.54,80022.41,0.0,-0.85064,0.00013,16.28901]
[1778244650500,26.54,80022.41,0.0,-0.85064,0.00013,16.28901]
[1778244650635,26.54,80022.41,0.0,-0.85064,0.00013,16.28901]
[1778244651279,26.54,80025.87,0.0,-0.85021,0.00013,16.32124]
[1778244651549,26.54,80025.87,0.0,-0.85021,0.00013,16.32124]
[1778244651553,26.54,80025.87,0.0,-0.85021,0.00013,16.32124]
[1778244652060,26.54,80025.87,0.0,-0.85021,0.00013,16.32124]
[1778244652096,26.54,80025.87,0.0,-0.85021,0.00013,16.32124]
[1778244652286,26.54,80026.39,0.0,-0.85014,0.00013,16.32637]
[1778244654502,26.54,80022.67,0.0,-0.8506,0.00013,16.29233]
[1778244654555,26.54,80022.67,0.0,-0.8506,0.00013,16.29233]
[1778244655193,26.54,80022.67,0.0,-0.8506,0.00013,16.29233]
[1778244655323,26.54,80022.67,0.0,-0.8506,0.00013,16.29233]
[1778244655393,26.54,80020.63,0.0,-0.85085,0.00012,16.27336]
[1778244657513,26.54,80021.75,0.0,-0.85071,0.00013,16.28386]
[1778244657565,26.54,80021.75,0.0,-0.85071,0.00013,16.28386]
[1778244661973,26.54,80021.31,0.0,-0.85076,0.00012,16.27986]
[1778244662364,26.54,80013.6,0.0,-0.85172,0.00012,16.20844]
[1778244663371,26.54,80004.95,0.0,-0.85279,0.00012,16.12809]
[1778244664378,26.54,80012.43,0.0,-0.85186,0.00012,16.19817]
[1778244665344,26.54,80012.43,0.0,-0.85186,0.00012,16.19817]
[1778244665396,26.54,80012.43,0.0,-0.85186,0.00012,16.19817]
[1778244666394,26.54,80010.43,0.0,-0.8521,0.00012,16.1801]
[1778244667400,26.54,80002.39,0.0,-0.85309,0.00012,16.10547]
[1778244667564,26.54,80002.39,0.0,-0.85309,0.00012,16.10547]
[1778244667602,26.54,80002.39,0.0,-0.85309,0.00012,16.10547]
[1778244670014,26.54,80004.19,0.0,-0.85286,0.00012,16.12267]
[1778244670019,26.54,80004.19,0.0,-0.85286,0.00012,16.12267]
[1778244671958,26.54,80001.89,0.0,-0.85314,0.00012,16.10171]
[1778244672010,26.54,80001.89,0.0,-0.85314,0.00012,16.10171]
[1778244676464,26.54,80009.21,0.0,-0.85222,0.00012,16.17085]
[1778244677470,26.54,80013.67,0.0,-0.85166,0.00012,16.21263]
[1778244678477,26.54,80018.79,0.0,-0.85102,0.00012,16.26074]
[1778244678898,26.54,80018.79,0.0,-0.85102,0.00012,16.26074]
[1778244679123,26.54,80018.79,0.0,-0.85102,0.00012,16.26074]
[1778244680351,26.54,80019.05,0.0,-0.85098,0.00012,16.26357]
[1778244680490,26.54,80019.05,0.0,-0.85098,0.00012,16.26357]
[1778244682505,26.55,80013.55,0.0,-0.85165,0.00012,16.21348]
[1778244683020,26.55,80013.55,0.0,-0.85165,0.00012,16.21348]
[1778244683158,26.55,80013.55,0.0,-0.85165,0.00012,16.21348]
[1778244683432,26.55,80013.55,0.0,-0.85165,0.00012,16.21348]
[1778244684392,26.55,80011.39,0.0,-0.85191,0.00012,16.19379]
[1778244684444,26.55,80011.39,0.0,-0.85191,0.00012,16.19379]
[1778244685513,26.55,80010.37,0.0,-0.85204,0.00012,16.1844]
[1778244685631,26.55,80010.37,0.0,-0.85204,0.00012,16.1844]
[1778244687906,26.55,80009.88,0.0,-0.8521,0.00012,16.18009]
[1778244687919,26.55,80009.88,0.0,-0.8521,0.00012,16.18009]
[1778244689576,26.55,80013.28,0.0,-0.85167,0.00012,16.21202]
[1778244689616,26.55,80013.28,0.0,-0.85167,0.00012,16.21202]
[1778244690707,26.55,80013.83,0.0,-0.8516,0.00012,16.21738]
[1778244690785,26.55,80013.83,0.0,-0.8516,0.00012,16.21738]
[1778244693051,26.55,80012.28,0.0,-0.85182,0.00012,16.19883]
[1778244693140,26.55,80012.28,0.0,-0.85182,0.00012,16.19883]
[1778244697491,26.55,80013.89,0.0,-0.85161,0.00012,16.21452]
[1778244697534,26.55,80013.89,0.0,-0.85161,0.00012,16.21452]
[1778244700812,26.55,80015.19,0.0,-0.85144,0.00012,16.2272]
[1778244700989,26.55,80015.19,0.0,-0.85144,0.00012,16.2272]
[1778244701015,26.55,80018.84,0.0,-0.85098,0.00012,16.26129]
[1778244706673,26.55,80021.39,0.0,-0.85063,0.00012,16.28763]
[1778244709672,26.55,80023.09,0.0,-0.85041,0.00013,16.30418]
[1778244709715,26.55,80023.09,0.0,-0.85041,0.00013,16.30418]
[1778244714729,26.56,80027.42,0.0,-0.84984,0.00013,16.34623]
[1778244719764,26.56,80027.25,0.0,-0.84985,0.00013,16.34577]
[1778244721313,26.56,80027.25,0.0,-0.84985,0.00013,16.34577]
[1778244721365,26.56,80027.25,0.0,-0.84985,0.00013,16.34577]
[1778244726814,26.56,80025.14,0.0,-0.85009,0.00013,16.32756]
[1778244730632,26.56,80025.53,0.0,-0.85003,0.00013,16.33174]
[1778244730682,26.56,80025.53,0.0,-0.85003,0.00013,16.33174]
[1778244733863,26.56,80021.89,0.0,-0.85049,0.00013,16.29795]
[1778244736401,26.56,80021.75,0.0,-0.85051,0.00013,16.29654]
[1778244736494,26.56,80021.75,0.0,-0.85051,0.00013,16.29654]
[1778244738400,26.56,80021.04,0.0,-0.8506,0.00012,16.28972]
[1778244738443,26.56,80021.04,0.0,-0.8506,0.00012,16.28972]
[1778244738445,26.56,80016.8,0.0,-0.85113,0.00012,16.2502]
[1778244739905,26.56,80020.04,0.0,-0.85073,0.00012,16.28024]
[1778244744941,26.56,80018.91,0.0,-0.85087,0.00012,16.26933]
[1778244749976,26.56,80018.3,0.0,-0.85095,0.00012,16.2633]
[1778244752217,26.56,80015.4,0.0,-0.85131,0.00012,16.23659]
[1778244752405,26.56,80015.4,0.0,-0.85131,0.00012,16.23659]
[1778244752478,26.56,80010.46,0.0,-0.85195,0.00012,16.18671]
[1778244756232,26.56,80010.62,0.0,-0.85192,0.00012,16.1893]
[1778244756238,26.56,80010.62,0.0,-0.85192,0.00012,16.1893]
[1778244756269,26.56,80014.77,0.0,-0.8514,0.00012,16.22826]
[1778244762061,26.56,80012.07,0.0,-0.85172,0.00012,16.20424]
[1778244763497,26.56,80012.07,0.0,-0.85172,0.00012,16.20424]
[1778244763748,26.56,80011.01,0.0,-0.85185,0.00012,16.19444]
[1778244764075,26.56,80007.75,0.0,-0.85225,0.00012,16.1642]
[1778244768777,26.57,80007.61,0.0,-0.85226,0.00012,16.16334]
[1778244768842,26.57,80007.61,0.0,-0.85226,0.00012,16.16334]
[1778244769391,26.57,80007.61,0.0,-0.85226,0.00012,16.16334]
[1778244769444,26.57,80014.98,0.0,-0.85135,0.00012,16.23195]
[1778244775152,26.57,80014.57,0.0,-0.8514,0.00012,16.22832]
[1778244780332,26.57,80013.96,0.0,-0.85147,0.00012,16.22279]
[1778244780440,26.57,80013.96,0.0,-0.85147,0.00012,16.22279]
[1778244784780,26.57,80016.3,0.0,-0.85118,0.00012,16.2447]
[1778244785030,26.57,80016.3,0.0,-0.85118,0.00012,16.2447]
[1778244785464,26.57,80016.3,0.0,-0.85118,0.00012,16.2447]
[1778244789250,26.57,80022.57,0.0,-0.8504,0.00013,16.30277]
[1778244793007,26.57,80021.38,0.0,-0.85055,0.00012,16.29143]
[1778244793050,26.57,80021.38,0.0,-0.85055,0.00012,16.29143]
[1778244798364,26.56,80021.0,0.0,-0.8506,0.00012,16.28741]
[1778244798452,26.56,80021.0,0.0,-0.8506,0.00012,16.28741]
[1778244801337,26.56,80025.6,0.0,-0.85003,0.00013,16.32969]
[1778244803152,26.56,80027.72,0.0,-0.84977,0.00013,16.34923]
[1778244803202,26.56,80027.72,0.0,-0.84977,0.00013,16.34923]
[1778244806372,26.56,80032.5,0.0,-0.84918,0.00013,16.39281]
[1778244807379,26.56,80039.65,0.0,-0.84828,0.00013,16.45974]
[1778244808386,26.56,80044.91,0.0,-0.84761,0.00013,16.50902]
[1778244809136,26.56,80044.91,0.0,-0.84761,0.00013,16.50902]
[1778244809188,26.56,80044.91,0.0,-0.84761,0.00013,16.50902]
[1778244809393,26.56,80049.06,0.0,-0.84708,0.00013,16.54791]
[1778244814428,26.57,80050.58,0.0,-0.8469,0.00013,16.55874]
[1778244815435,26.57,80055.53,0.0,-0.84627,0.00013,16.60502]
[1778244816380,26.57,80055.53,0.0,-0.84627,0.00013,16.60502]
[1778244816442,26.57,80061.9,0.0,-0.84546,0.00013,16.66447]
[1778244817751,26.57,80064.41,0.0,-0.84513,0.00013,16.68789]
[1778244817794,26.57,80064.41,0.0,-0.84513,0.00013,16.68789]
[1778244818456,26.57,80064.29,0.0,-0.84515,0.00013,16.68679]
[1778244823491,26.57,80064.87,0.0,-0.84508,0.00013,16.69221]
[1778244826512,26.57,80070.08,0.0,-0.84441,0.00013,16.74072]
[1778244828526,26.57,80075.17,0.0,-0.84376,0.00013,16.78795]
[1778244830540,26.57,80078.6,0.0,-0.84332,0.00013,16.81962]
[1778244831547,26.56,80081.77,0.0,-0.84291,0.00013,16.84898]
[1778244833561,26.56,80088.22,0.0,-0.84208,0.00013,16.90866]
[1778244838597,26.56,80081.15,0.0,-0.84302,0.00013,16.84133]
[1778244839604,26.56,80075.45,0.0,-0.84376,0.00013,16.78797]
[1778244841623,26.56,80077.65,0.0,-0.84348,0.00013,16.80817]
[1778244846658,26.56,80079.43,0.0,-0.84326,0.00013,16.82403]
[1778244851693,26.56,80079.13,0.0,-0.84331,0.00013,16.82039]
[1778244856728,26.56,80080.81,0.0,-0.8431,0.00013,16.83526]
[1778244861763,26.56,80080.42,0.0,-0.84317,0.00013,16.83085]
[1778244866798,26.56,80080.88,0.0,-0.84312,0.00013,16.83426]
[1778244871833,26.55,80081.49,0.0,-0.84308,0.00013,16.83503]
[1778244873847,26.55,80087.27,0.0,-0.84234,0.00013,16.88864]
[1778244878882,26.55,80092.91,0.0,-0.84162,0.00013,16.94025]
[1778244882910,26.55,80096.49,0.0,-0.84117,0.00013,16.97269]
[1778244886938,26.55,80100.25,0.0,-0.84068,0.00013,17.0077]
[1778244888595,26.55,80100.25,0.0,-0.84068,0.00013,17.0077]
[1778244888852,26.55,80099.98,0.0,-0.84071,0.00013,17.00513]
[1778244888952,26.55,80103.45,0.0,-0.84026,0.00013,17.03743]
[1778244891297,26.55,80104.81,0.0,-0.84009,0.00013,17.05001]
[1778244891344,26.55,80104.81,0.0,-0.84009,0.00013,17.05001]
[1778244891865,26.55,80104.82,0.0,-0.84009,0.00013,17.04998]
[1778244893940,26.55,80105.1,0.0,-0.84005,0.00013,17.05234]
[1778244893979,26.55,80105.1,0.0,-0.84005,0.00013,17.05234]
[1778244893987,26.55,80108.13,0.0,-0.83966,0.00013,17.08048]
[1778244895487,26.55,80108.13,0.0,-0.83966,0.00013,17.08048]
[1778244901042,26.55,80109.29,0.0,-0.83952,0.00013,17.09008]
[1778244904063,26.55,80104.75,0.0,-0.84013,0.00013,17.04717]
[1778244905656,26.55,80104.75,0.0,-0.84013,0.00013,17.04717]
[1778244905706,26.55,80104.75,0.0,-0.84013,0.00013,17.04717]
[1778244905673,26.55,80099.47,0.0,-0.84082,0.00013,16.99779]
[1778244909740,26.55,80099.01,0.0,-0.84088,0.00013,16.99333]
[1778244909792,26.55,80099.55,0.0,-0.84081,0.00013,16.99832]
[1778244911112,26.55,80105.48,0.0,-0.84004,0.00013,17.05349]
[1778244913771,26.55,80105.81,0.0,-0.84,0.00013,17.05631]
[1778244913914,26.55,80105.81,0.0,-0.84,0.00013,17.05631]
[1778244914133,26.55,80108.91,0.0,-0.83959,0.00013,17.08509]
[1778244915558,26.55,80108.91,0.0,-0.83959,0.00013,17.08509]
[1778244919545,26.54,80113.05,0.0,-0.83906,0.00013,17.12294]
[1778244919611,26.54,80113.05,0.0,-0.83906,0.00013,17.12294]
[1778244922846,26.54,80114.98,0.0,-0.83882,0.00013,17.14006]
[1778244922932,26.54,80114.98,0.0,-0.83882,0.00013,17.14006]
[1778244928231,26.54,80115.41,0.0,-0.83879,0.00013,17.14259]
[1778244931653,26.54,80115.68,0.0,-0.83876,0.00013,17.14462]
[1778244931659,26.54,80115.68,0.0,-0.83876,0.00013,17.14462]
[1778244938301,26.54,80115.63,0.0,-0.83882,0.00013,17.13792]
[1778244940687,26.54,80115.63,0.0,-0.83882,0.00013,17.13792]
[1778244940739,26.54,80115.63,0.0,-0.83882,0.00013,17.13792]
[1778244943268,26.54,80114.61,0.0,-0.83897,0.00013,17.1275]
[1778244943320,26.54,80114.61,0.0,-0.83897,0.00013,17.1275]
[1778244946295,26.53,80115.26,0.0,-0.8389,0.00013,17.13295]
[1778244946347,26.53,80115.26,0.0,-0.8389,0.00013,17.13295]
[1778244947726,26.53,80115.99,0.0,-0.8388,0.00013,17.13956]
[1778244956254,26.53,80117.68,0.0,-0.83861,0.00013,17.15329]
[1778244956292,26.53,80117.68,0.0,-0.83861,0.00013,17.15329]
[1778244959568,26.53,80118.17,0.0,-0.83855,0.00013,17.15779]
[1778244959620,26.53,80118.17,0.0,-0.83855,0.00013,17.15779]
[1778244965491,26.53,80124.6,0.0,-0.83769,0.00013,17.21839]
[1778244965830,26.53,80124.6,0.0,-0.83769,0.00013,17.21839]
[1778244965880,26.53,80124.6,0.0,-0.83769,0.00013,17.21839]
[1778244968798,26.53,80125.84,0.0,-0.83753,0.00013,17.22995]
[1778244968979,26.53,80126.51,0.0,-0.83744,0.00013,17.2362]
[1778244974557,26.53,80130.03,0.0,-0.83698,0.00013,17.26882]
[1778244976480,26.53,80131.03,0.0,-0.83684,0.00013,17.27811]
[1778244976529,26.53,80131.03,0.0,-0.83684,0.00013,17.27811]
[1778244980445,26.53,80133.53,0.0,-0.83652,0.00013,17.30121]
[1778244980490,26.53,80133.53,0.0,-0.83652,0.00013,17.30121]
[1778244981605,26.53,80139.36,0.0,-0.83574,0.00013,17.35548]
[1778244982612,26.53,80143.25,0.0,-0.83522,0.00013,17.39193]
[1778244983270,26.53,80143.25,0.0,-0.83522,0.00013,17.39193]
[1778244983316,26.53,80143.25,0.0,-0.83522,0.00013,17.39193]
[1778244983619,26.53,80145.56,0.0,-0.83491,0.00013,17.41359]
[1778244984499,26.53,80145.56,0.0,-0.83491,0.00013,17.41359]
[1778244984551,26.53,80145.56,0.0,-0.83491,0.00013,17.41359]
[1778244989665,26.53,80144.7,0.0,-0.83502,0.00013,17.40609]
[1778244991788,26.53,80143.12,0.0,-0.83523,0.00013,17.39146]
[1778244991839,26.53,80143.12,0.0,-0.83523,0.00013,17.39146]
[1778244996173,26.53,80143.29,0.0,-0.83523,0.00013,17.38954]
[1778244996715,26.53,80145.59,0.0,-0.83492,0.00013,17.41115]
[1778244997003,26.53,80145.59,0.0,-0.83492,0.00013,17.41115]
[1778244997056,26.53,80145.59,0.0,-0.83492,0.00013,17.41115]
[1778244998287,26.53,80147.21,0.0,-0.8347,0.00013,17.42639]
[1778244998730,26.53,80147.23,0.0,-0.83469,0.00013,17.42668]
[1778245003764,26.53,80148.0,0.0,-0.83459,0.00013,17.43407]
[1778245005778,26.53,80144.37,0.0,-0.83507,0.00013,17.40039]
[1778245006431,26.53,80144.37,0.0,-0.83507,0.00013,17.40039]
[1778245006522,26.53,80144.37,0.0,-0.83507,0.00013,17.40039]
[1778245009140,26.53,80142.96,0.0,-0.83526,0.00013,17.38731]
[1778245009192,26.53,80142.96,0.0,-0.83526,0.00013,17.38731]
[1778245009373,26.53,80142.96,0.0,-0.83526,0.00013,17.38731]
[1778245009421,26.53,80142.96,0.0,-0.83526,0.00013,17.38731]
[1778245009806,26.53,80143.17,0.0,-0.83523,0.00013,17.3894]
[1778245011210,26.53,80144.4,0.0,-0.83506,0.00013,17.40096]
[1778245011220,26.53,80144.4,0.0,-0.83506,0.00013,17.40096]
[1778245011820,26.54,80140.71,0.0,-0.83555,0.00013,17.3666]
[1778245013834,26.53,80137.26,0.0,-0.83602,0.00013,17.33393]
[1778245019199,26.53,80136.06,0.0,-0.83618,0.00013,17.32262]
[1778245019251,26.53,80136.06,0.0,-0.83618,0.00013,17.32262]
[1778245019299,26.53,80136.06,0.0,-0.83618,0.00013,17.32262]
[1778245019698,26.53,80136.06,0.0,-0.83618,0.00013,17.32262]
[1778245019744,26.53,80136.06,0.0,-0.83618,0.00013,17.32262]
[1778245019793,26.53,80135.98,0.0,-0.8362,0.00013,17.32153]
[1778245021399,26.53,80136.76,0.0,-0.83609,0.00013,17.32881]
[1778245021464,26.53,80135.97,0.0,-0.8362,0.00013,17.32108]
[1778245021973,26.53,80135.97,0.0,-0.8362,0.00013,17.32108]
[1778245022070,26.53,80137.85,0.0,-0.83596,0.00013,17.33846]
[1778245026255,26.53,80142.13,0.0,-0.83538,0.00013,17.37858]
[1778245026305,26.53,80142.13,0.0,-0.83538,0.00013,17.37858]
[1778245031960,26.53,80139.79,0.0,-0.83568,0.00013,17.3574]
[1778245034409,26.53,80139.79,0.0,-0.83568,0.00013,17.3574]
[1778245034460,26.53,80139.79,0.0,-0.83568,0.00013,17.3574]
[1778245036458,26.53,80139.37,0.0,-0.83574,0.00013,17.35372]
[1778245036515,26.53,80139.37,0.0,-0.83574,0.00013,17.35372]
[1778245036559,26.53,80140.04,0.0,-0.83565,0.00013,17.36006]
[1778245041735,26.54,80138.61,0.0,-0.83583,0.00013,17.34705]
[1778245041782,26.54,80138.61,0.0,-0.83583,0.00013,17.34705]
[1778245042706,26.54,80138.65,0.0,-0.83583,0.00013,17.34751]
[1778245048074,26.54,80138.48,0.0,-0.83584,0.00013,17.34652]
[1778245052348,26.54,80137.78,0.0,-0.83596,0.00013,17.33599]
[1778245052395,26.54,80137.78,0.0,-0.83596,0.00013,17.33599]
[1778245052775,26.54,80137.78,0.0,-0.83596,0.00013,17.33599]
[1778245052779,26.54,80137.78,0.0,-0.83596,0.00013,17.33599]
[1778245052876,26.54,80137.85,0.0,-0.83595,0.00013,17.33674]
[1778245058145,26.54,80137.14,0.0,-0.83603,0.00013,17.33074]
[1778245063796,26.54,80137.27,0.0,-0.83601,0.00013,17.33216]
[1778245063798,26.54,80137.27,0.0,-0.83601,0.00013,17.33216]
[1778245070234,26.54,80136.33,0.0,-0.83612,0.00013,17.3245]
[1778245073455,26.54,80136.33,0.0,-0.83612,0.00013,17.3245]
[1778245073460,26.54,80136.33,0.0,-0.83612,0.00013,17.3245]
[1778245074265,26.54,80136.8,0.0,-0.83606,0.00013,17.32922]
[1778245074289,26.54,80136.8,0.0,-0.83606,0.00013,17.32922]
[1778245074366,26.54,80138.16,0.0,-0.83587,0.00013,17.342]
[1778245083437,26.54,80137.57,0.0,-0.83595,0.00013,17.33677]
[1778245083684,26.54,80137.57,0.0,-0.83595,0.00013,17.33677]
[1778245089368,26.54,80133.05,0.0,-0.83653,0.00013,17.29573]
[1778245094403,26.54,80132.7,0.0,-0.83657,0.00013,17.29322]
[1778245096693,26.54,80132.37,0.0,-0.83661,0.00013,17.29031]
[1778245096745,26.54,80132.37,0.0,-0.83661,0.00013,17.29031]
[1778245098431,26.54,80125.76,0.0,-0.83748,0.00013,17.22849]
[1778245099064,26.54,80125.76,0.0,-0.83748,0.00013,17.22849]
[1778245099116,26.54,80125.76,0.0,-0.83748,0.00013,17.22849]
[1778245099438,26.54,80125.08,0.0,-0.83757,0.00013,17.22216]
[1778245101452,26.54,80117.45,0.0,-0.83858,0.00013,17.15073]
[1778245102288,26.54,80117.45,0.0,-0.83858,0.00013,17.15073]
[1778245102502,26.54,80117.45,0.0,-0.83858,0.00013,17.15073]
[1778245107203,26.54,80112.64,0.0,-0.83923,0.00013,17.10511]
[1778245107254,26.54,80112.64,0.0,-0.83923,0.00013,17.10511]
[1778245107496,26.54,80107.47,0.0,-0.83991,0.00013,17.05674]
[1778245110812,26.54,80106.35,0.0,-0.84005,0.00013,17.04615]
[1778245110864,26.54,80106.35,0.0,-0.84005,0.00013,17.04615]
[1778245110913,26.54,80107.39,0.0,-0.83992,0.00013,17.05579]
[1778245116519,26.54,80106.42,0.0,-0.84008,0.00013,17.04211]
[1778245116579,26.54,80106.42,0.0,-0.84008,0.00013,17.04211]
[1778245118793,26.54,80105.67,0.0,-0.84018,0.00013,17.03504]
[1778245118837,26.54,80105.67,0.0,-0.84018,0.00013,17.03504]
[1778245118880,26.54,80104.87,0.0,-0.84029,0.00013,17.02746]
[1778245124615,26.54,80107.83,0.0,-0.83991,0.00013,17.05455]
[1778245126629,26.54,80100.59,0.0,-0.84086,0.00013,16.98682]
[1778245127135,26.54,80100.59,0.0,-0.84086,0.00013,16.98682]
[1778245127203,26.54,80100.59,0.0,-0.84086,0.00013,16.98682]
[1778245130657,26.54,80089.03,0.0,-0.84236,0.00013,16.87905]
[1778245131664,26.54,80072.97,0.0,-0.84443,0.00013,16.7294]
[1778245132671,26.54,80064.06,0.0,-0.84558,0.00013,16.64603]
[1778245133685,26.54,80046.16,0.0,-0.84786,0.00013,16.47901]
[1778245134687,26.54,80032.04,0.0,-0.84964,0.00013,16.34753]
[1778245135694,26.54,80035.64,0.0,-0.84918,0.00013,16.38125]
[1778245137708,26.54,80030.94,0.0,-0.84977,0.00013,16.33777]
[1778245142743,26.54,80030.24,0.0,-0.84985,0.00013,16.33204]
[1778245144758,26.54,80024.46,0.0,-0.85057,0.00013,16.27863]
[1778245147779,26.54,80018.52,0.0,-0.8513,0.00012,16.22408]
[1778245150468,26.54,80015.82,0.0,-0.85163,0.00012,16.19961]
[1778245150519,26.54,80015.82,0.0,-0.85163,0.00012,16.19961]
[1778245155801,26.55,80015.24,0.0,-0.85167,0.00012,16.19602]
[1778245155853,26.55,80015.24,0.0,-0.85167,0.00012,16.19602]
[1778245155894,26.55,80015.16,0.0,-0.85168,0.00012,16.19561]
[1778245160428,26.55,80015.16,0.0,-0.85166,0.00012,16.19692]
[1778245160473,26.55,80015.16,0.0,-0.85166,0.00012,16.19692]
[1778245165458,26.55,80016.74,0.0,-0.85144,0.00012,16.21325]
[1778245165696,26.55,80016.74,0.0,-0.85144,0.00012,16.21325]
[1778245165925,26.55,80014.71,0.0,-0.85169,0.00012,16.19464]
[1778245166922,26.55,79996.04,0.0,-0.854,0.00012,16.02143]
[1778245167930,26.55,79971.46,0.0,-0.85701,0.00012,15.79324]
[1778245168937,26.55,79972.36,0.0,-0.8569,0.00012,15.8018]
[1778245169944,26.55,79980.52,0.0,-0.8559,0.00012,15.87769]
[1778245171958,26.55,79990.83,0.0,-0.85466,0.00012,15.9696]
[1778245174979,26.55,79992.17,0.0,-0.85448,0.00012,15.98294]
[1778245175438,26.55,79992.17,0.0,-0.85448,0.00012,15.98294]
[1778245175492,26.55,79992.17,0.0,-0.85448,0.00012,15.98294]
[1778245178000,26.56,79997.73,0.0,-0.85379,0.00012,16.03538]
[1778245180965,26.56,79999.02,0.0,-0.85362,0.00012,16.0478]
[1778245181243,26.56,79999.01,0.0,-0.85362,0.00012,16.04792]
[1778245182466,26.56,80000.55,0.0,-0.85343,0.00012,16.06242]
[1778245182497,26.56,80000.55,0.0,-0.85343,0.00012,16.06242]
[1778245183037,26.56,80001.14,0.0,-0.85335,0.00012,16.06809]
[1778245186550,26.56,79999.95,0.0,-0.85348,0.00012,16.05852]
[1778245186655,26.56,79999.95,0.0,-0.85348,0.00012,16.05852]
[1778245189079,26.56,80005.98,0.0,-0.85271,0.00012,16.11597]
[1778245190086,26.56,80010.85,0.0,-0.8521,0.00012,16.16167]
[1778245191824,26.56,80010.85,0.0,-0.8521,0.00012,16.16167]
[1778245191908,26.56,80010.85,0.0,-0.8521,0.00012,16.16167]
[1778245192026,26.56,80012.7,0.0,-0.85186,0.00012,16.17962]
[1778245193107,26.56,80018.71,0.0,-0.85111,0.00012,16.2358]
[1778245196128,26.57,80021.33,0.0,-0.85077,0.00012,16.26089]
[1778245197429,26.57,80021.33,0.0,-0.85077,0.00012,16.26089]
[1778245197453,26.57,80021.33,0.0,-0.85077,0.00012,16.26089]
[1778245203177,26.57,80023.3,0.0,-0.85051,0.00013,16.28064]
[1778245204674,26.57,80023.3,0.0,-0.85051,0.00013,16.28064]
[1778245204687,26.57,80023.3,0.0,-0.85051,0.00013,16.28064]
[1778245204775,26.57,80018.35,0.0,-0.85112,0.00012,16.23477]
[1778245205193,26.57,80013.36,0.0,-0.85174,0.00012,16.18859]
[1778245206557,26.57,80013.36,0.0,-0.85174,0.00012,16.18859]
[1778245206564,26.57,80013.36,0.0,-0.85174,0.00012,16.18859]
[1778245212242,26.57,80012.93,0.0,-0.85179,0.00012,16.18542]
[1778245214522,26.57,80013.54,0.0,-0.85171,0.00012,16.19107]
[1778245214625,26.57,80019.66,0.0,-0.85094,0.00012,16.24825]
[1778245215664,26.57,80019.66,0.0,-0.85094,0.00012,16.24825]
[1778245215762,26.57,80019.66,0.0,-0.85094,0.00012,16.24825]
[1778245215867,26.57,80021.97,0.0,-0.85065,0.00013,16.26993]
[1778245221350,26.57,80024.01,0.0,-0.85038,0.00013,16.29]
[1778245223540,26.57,80023.18,0.0,-0.85048,0.00013,16.28246]
[1778245223592,26.57,80023.18,0.0,-0.85048,0.00013,16.28246]
[1778245223672,26.57,80023.18,0.0,-0.85048,0.00013,16.28246]
[1778245223727,26.57,80023.18,0.0,-0.85048,0.00013,16.28246]
[1778245224039,26.57,80023.18,0.0,-0.85048,0.00013,16.28246]
[1778245223795,26.57,80019.17,0.0,-0.85098,0.00012,16.24537]
[1778245224670,26.57,80019.17,0.0,-0.85098,0.00012,16.24537]
[1778245224744,26.57,80019.17,0.0,-0.85098,0.00012,16.24537]
[1778245224831,26.57,80015.16,0.0,-0.85148,0.00012,16.20834]
[1778245225378,26.57,80007.76,0.0,-0.8524,0.00012,16.13926]
[1778245227869,26.57,80005.89,0.0,-0.85264,0.00012,16.12166]
[1778245228023,26.57,80005.89,0.0,-0.85264,0.00012,16.12166]
[1778245229408,26.57,80010.89,0.0,-0.85203,0.00012,16.16748]
[1778245230286,26.57,80010.89,0.0,-0.85203,0.00012,16.16748]
[1778245230352,26.57,80010.89,0.0,-0.85203,0.00012,16.16748]
[1778245230504,26.57,80010.89,0.0,-0.85203,0.00012,16.16748]
[1778245230538,26.57,80014.28,0.0,-0.8516,0.00012,16.19932]
[1778245234443,26.57,80020.35,0.0,-0.85086,0.00012,16.25264]
[1778245235204,26.57,80020.35,0.0,-0.85086,0.00012,16.25264]
[1778245235247,26.57,80020.35,0.0,-0.85086,0.00012,16.25264]
[1778245235313,26.57,80020.35,0.0,-0.85086,0.00012,16.25264]
[1778245235450,26.57,80022.14,0.0,-0.85063,0.00013,16.26952]
[1778245240485,26.57,80021.69,0.0,-0.85067,0.00013,16.26637]
[1778245244532,26.58,80021.74,0.0,-0.85066,0.00013,16.26749]
[1778245244538,26.58,80021.74,0.0,-0.85066,0.00013,16.26749]
[1778245244611,26.58,80021.74,0.0,-0.85066,0.00013,16.26749]
[1778245244689,26.58,80022.1,0.0,-0.85061,0.00013,16.27105]
[1778245245800,26.58,80022.1,0.0,-0.85061,0.00013,16.27105]
[1778245245901,26.58,80022.27,0.0,-0.85058,0.00013,16.27285]
[1778245247894,26.58,80021.85,0.0,-0.85063,0.00013,16.26914]
[1778245248397,26.58,80021.79,0.0,-0.85064,0.00013,16.26879]
[1778245248634,26.58,80021.79,0.0,-0.85064,0.00013,16.26879]
[1778245249978,26.58,80025.36,0.0,-0.85019,0.00013,16.30216]
[1778245250071,26.58,80025.36,0.0,-0.85019,0.00013,16.30216]
[1778245250745,26.58,80029.08,0.0,-0.84972,0.00013,16.33688]
[1778245250793,26.58,80029.08,0.0,-0.84972,0.00013,16.33688]
[1778245250894,26.58,80030.53,0.0,-0.84954,0.00013,16.35045]
[1778245252479,26.58,80032.25,0.0,-0.84932,0.00013,16.36651]
[1778245252482,26.58,80032.25,0.0,-0.84932,0.00013,16.36651]
[1778245254584,26.58,80040.42,0.0,-0.84829,0.00013,16.44252]
[1778245258502,26.58,80041.78,0.0,-0.84812,0.00013,16.45492]
[1778245258554,26.58,80041.78,0.0,-0.84812,0.00013,16.45492]
[1778245258622,26.58,80041.78,0.0,-0.84812,0.00013,16.45492]
[1778245258711,26.58,80042.7,0.0,-0.84801,0.00013,16.46342]
[1778245259778,26.58,80042.7,0.0,-0.84801,0.00013,16.46342]
[1778245259779,26.58,80042.91,0.0,-0.84798,0.00013,16.46531]
[1778245260957,26.58,80042.91,0.0,-0.84798,0.00013,16.46531]
[1778245261027,26.58,80042.91,0.0,-0.84798,0.00013,16.46531]
[1778245264653,26.58,80035.17,0.0,-0.84896,0.00013,16.39323]
[1778245268553,26.58,80031.82,0.0,-0.84938,0.00013,16.36225]
[1778245268613,26.58,80031.82,0.0,-0.84938,0.00013,16.36225]
[1778245268690,26.58,80031.82,0.0,-0.84938,0.00013,16.36225]
[1778245268734,26.58,80031.82,0.0,-0.84938,0.00013,16.36225]
[1778245268835,26.58,80029.28,0.0,-0.8497,0.00013,16.33873]
[1778245274724,26.58,80029.04,0.0,-0.84972,0.00013,16.3372]
[1778245275737,26.58,80029.04,0.0,-0.84972,0.00013,16.3372]
[1778245275820,26.58,80029.04,0.0,-0.84972,0.00013,16.3372]
[1778245275847,26.58,80029.04,0.0,-0.84972,0.00013,16.3372]
[1778245281522,26.58,80026.09,0.0,-0.85007,0.00013,16.31078]
[1778245281582,26.58,80026.09,0.0,-0.85007,0.00013,16.31078]
[1778245281792,26.58,80026.09,0.0,-0.85007,0.00013,16.31078]
[1778245281798,26.58,80024.25,0.0,-0.8503,0.00013,16.29387]
[1778245283043,26.58,80024.25,0.0,-0.8503,0.00013,16.29387]
[1778245283055,26.58,80023.12,0.0,-0.85044,0.00013,16.28358]
[1778245285605,26.58,80020.38,0.0,-0.85078,0.00012,16.25829]
[1778245285655,26.58,80020.38,0.0,-0.85078,0.00012,16.25829]
[1778245285703,26.58,80020.38,0.0,-0.85078,0.00012,16.25829]
[1778245287815,26.58,80012.09,0.0,-0.85182,0.00012,16.18067]
[1778245292181,26.58,80011.46,0.0,-0.85194,0.00012,16.16965]
[1778245292230,26.58,80011.46,0.0,-0.85194,0.00012,16.16965]
[1778245295170,26.58,80015.67,0.0,-0.85143,0.00012,16.2081]
[1778245295258,26.58,80015.67,0.0,-0.85143,0.00012,16.2081]
[1778245295316,26.58,80015.67,0.0,-0.85143,0.00012,16.2081]
[1778245295871,26.58,80019.69,0.0,-0.85093,0.00012,16.24519]
[1778245296573,26.58,80019.69,0.0,-0.85093,0.00012,16.24519]
[1778245296878,26.58,80020.35,0.0,-0.85085,0.00012,16.2511]
[1778245297377,26.58,80020.35,0.0,-0.85085,0.00012,16.2511]
[1778245297580,26.58,80020.35,0.0,-0.85085,0.00012,16.2511]
[1778245301408,26.58,80021.01,0.0,-0.85077,0.00012,16.25672]
[1778245301515,26.58,80021.01,0.0,-0.85077,0.00012,16.25672]
[1778245301531,26.58,80021.01,0.0,-0.85077,0.00012,16.25672]
[1778245301581,26.58,80021.01,0.0,-0.85077,0.00012,16.25672]
[1778245301913,26.58,80022.56,0.0,-0.85058,0.00013,16.2711]
[1778245306948,26.57,80027.2,0.0,-0.85001,0.00013,16.31341]
[1778245307895,26.57,80027.2,0.0,-0.85001,0.00013,16.31341]
[1778245308104,26.57,80027.2,0.0,-0.85001,0.00013,16.31341]
[1778245308127,26.57,80027.2,0.0,-0.85001,0.00013,16.31341]
[1778245307955,26.57,80028.15,0.0,-0.84989,0.00013,16.32212]
[1778245308962,26.57,80028.58,0.0,-0.84984,0.00013,16.32598]
[1778245311712,26.57,80031.93,0.0,-0.84942,0.00013,16.35686]
[1778245311783,26.57,80031.93,0.0,-0.84942,0.00013,16.35686]
[1778245312446,26.57,80034.77,0.0,-0.84907,0.00013,16.3831]
[1778245312499,26.57,80034.77,0.0,-0.84907,0.00013,16.3831]
[1778245312990,26.57,80034.96,0.0,-0.84905,0.00013,16.38466]
[1778245315007,26.57,80045.02,0.0,-0.84778,0.00013,16.47781]
[1778245315689,26.57,80045.02,0.0,-0.84778,0.00013,16.47781]
[1778245315742,26.57,80045.02,0.0,-0.84778,0.00013,16.47781]
[1778245321049,26.57,80049.29,0.0,-0.84727,0.00013,16.51552]
[1778245321919,26.57,80049.29,0.0,-0.84727,0.00013,16.51552]
[1778245321970,26.57,80049.29,0.0,-0.84727,0.00013,16.51552]
[1778245322056,26.57,80049.58,0.0,-0.84724,0.00013,16.51786]
[1778245322281,26.57,80049.58,0.0,-0.84724,0.00013,16.51786]
[1778245322306,26.57,80049.58,0.0,-0.84724,0.00013,16.51786]
[1778245326095,26.57,80055.99,0.0,-0.84645,0.00013,16.57609]
[1778245327092,26.57,80074.75,0.0,-0.84405,0.00013,16.75038]
[1778245328099,26.57,80086.8,0.0,-0.8425,0.00013,16.86261]
[1778245329106,26.57,80087.01,0.0,-0.84247,0.00013,16.86438]
[1778245333780,26.56,80087.72,0.0,-0.84239,0.00013,16.87021]
[1778245333799,26.56,80087.72,0.0,-0.84239,0.00013,16.87021]
[1778245333905,26.56,80087.72,0.0,-0.84239,0.00013,16.87021]
[1778245334030,26.56,80087.72,0.0,-0.84239,0.00013,16.87021]
[1778245334142,26.56,80087.7,0.0,-0.8424,0.00013,16.86983]
[1778245339177,26.56,80089.49,0.0,-0.84219,0.00013,16.88495]
[1778245343205,26.56,80082.28,0.0,-0.84314,0.00013,16.81622]
[1778245344212,26.56,80072.57,0.0,-0.8444,0.00013,16.72532]
[1778245344611,26.56,80072.57,0.0,-0.8444,0.00013,16.72532]
[1778245344662,26.56,80072.57,0.0,-0.8444,0.00013,16.72532]
[1778245344909,26.56,80072.57,0.0,-0.8444,0.00013,16.72532]
[1778245344952,26.56,80072.57,0.0,-0.8444,0.00013,16.72532]
[1778245344952,26.56,80072.57,0.0,-0.8444,0.00013,16.72503]
[1778245351040,26.56,80072.81,0.0,-0.84439,0.00013,16.7261]
[1778245351150,26.56,80072.81,0.0,-0.84439,0.00013,16.7261]
[1778245351192,26.56,80072.65,0.0,-0.84445,0.00013,16.71976]
[1778245351269,26.56,80072.65,0.0,-0.84445,0.00013,16.71976]
[1778245351278,26.56,80072.65,0.0,-0.84445,0.00013,16.71976]
[1778245354282,26.55,80064.08,0.0,-0.84556,0.00013,16.63908]
[1778245355685,26.55,80064.08,0.0,-0.84556,0.00013,16.63908]
[1778245355736,26.55,80064.08,0.0,-0.84556,0.00013,16.63908]
[1778245355812,26.55,80064.08,0.0,-0.84556,0.00013,16.63908]
[1778245355863,26.55,80064.08,0.0,-0.84556,0.00013,16.63908]
[1778245355908,26.55,80059.46,0.0,-0.84615,0.00013,16.59559]
[1778245358310,26.55,80054.71,0.0,-0.84676,0.00013,16.55112]
[1778245362969,26.55,80051.87,0.0,-0.84713,0.00013,16.52445]
[1778245363135,26.55,80051.87,0.0,-0.84713,0.00013,16.52445]
[1778245363161,26.55,80051.87,0.0,-0.84713,0.00013,16.52445]
[1778245363180,26.55,80050.62,0.0,-0.84729,0.00013,16.51271]
[1778245363239,26.55,80050.62,0.0,-0.84729,0.00013,16.51271]
[1778245368380,26.55,80048.13,0.0,-0.8476,0.00013,16.48953]
[1778245372896,26.55,80047.58,0.0,-0.84767,0.00013,16.48444]
[1778245372944,26.55,80047.58,0.0,-0.84767,0.00013,16.48444]
[1778245373104,26.55,80047.58,0.0,-0.84767,0.00013,16.48444]
[1778245373155,26.55,80047.58,0.0,-0.84767,0.00013,16.48444]
[1778245373138,26.55,80048.69,0.0,-0.84753,0.00013,16.49484]
[1778245374422,26.55,80041.14,0.0,-0.84849,0.00013,16.42455]
[1778245375429,26.55,80034.99,0.0,-0.84926,0.00013,16.3674]
[1778245376910,26.55,80034.99,0.0,-0.84926,0.00013,16.3674]
[1778245376935,26.55,80032.58,0.0,-0.84956,0.00013,16.34515]
[1778245377604,26.55,80032.58,0.0,-0.84956,0.00013,16.34515]
[1778245377719,26.55,80032.58,0.0,-0.84956,0.00013,16.34515]
[1778245382478,26.56,80026.57,0.0,-0.8503,0.00013,16.29058]
[1778245385975,26.56,80028.65,0.0,-0.85003,0.00013,16.31041]
[1778245386015,26.56,80028.65,0.0,-0.85003,0.00013,16.31041]
[1778245386117,26.56,80029.31,0.0,-0.84994,0.00013,16.31676]
[1778245386264,26.56,80029.31,0.0,-0.84994,0.00013,16.31676]
[1778245386413,26.56,80029.31,0.0,-0.84994,0.00013,16.31676]
[1778245388656,26.56,80028.55,0.0,-0.85004,0.00013,16.30988]
[1778245391541,26.56,80032.19,0.0,-0.84957,0.00013,16.34453]
[1778245396577,26.56,80033.84,0.0,-0.84935,0.00013,16.36028]
[1778245401612,26.56,80034.23,0.0,-0.8493,0.00013,16.36411]
[1778245402338,26.56,80034.23,0.0,-0.8493,0.00013,16.36411]
[1778245402458,26.56,80034.23,0.0,-0.8493,0.00013,16.36411]
[1778245402842,26.56,80034.23,0.0,-0.8493,0.00013,16.36411]
[1778245403093,26.56,80034.23,0.0,-0.8493,0.00013,16.36411]
[1778245403106,26.56,80035.72,0.0,-0.84912,0.00013,16.378]
[1778245404633,26.56,80039.74,0.0,-0.84861,0.00013,16.41537]
[1778245408659,26.56,80042.0,0.0,-0.84833,0.00013,16.4362]
[1778245408705,26.56,80042.0,0.0,-0.84833,0.00013,16.4362]
[1778245408958,26.56,80042.0,0.0,-0.84833,0.00013,16.4362]
[1778245409033,26.56,80042.0,0.0,-0.84833,0.00013,16.4362]
[1778245409160,26.56,80044.36,0.0,-0.84803,0.00013,16.45807]
[1778245411682,26.56,80051.99,0.0,-0.8471,0.00013,16.52442]
[1778245412718,26.56,80051.99,0.0,-0.8471,0.00013,16.52442]
[1778245412729,26.56,80051.99,0.0,-0.8471,0.00013,16.52442]
[1778245413825,26.56,80053.6,0.0,-0.8469,0.00013,16.53919]
[1778245413877,26.56,80053.6,0.0,-0.8469,0.00013,16.53919]
[1778245413909,26.56,80054.37,0.0,-0.8468,0.00013,16.54613]
[1778245414704,26.56,80058.88,0.0,-0.84623,0.00013,16.58789]
[1778245415712,26.56,80065.38,0.0,-0.8454,0.00013,16.64815]
[1778245417135,26.56,80065.38,0.0,-0.8454,0.00013,16.64815]
[1778245417178,26.56,80065.38,0.0,-0.8454,0.00013,16.64815]
[1778245419739,26.55,80071.75,0.0,-0.84461,0.00013,16.70595]
[1778245421015,26.55,80071.75,0.0,-0.84461,0.00013,16.70595]
[1778245421108,26.55,80071.75,0.0,-0.84461,0.00013,16.70595]
[1778245421142,26.55,80073.98,0.0,-0.84433,0.00013,16.72631]
[1778245422169,26.55,80073.98,0.0,-0.84433,0.00013,16.72631]
[1778245422221,26.55,80073.98,0.0,-0.84433,0.00013,16.72631]
[1778245427795,26.55,80079.21,0.0,-0.8437,0.00013,16.77181]
[1778245430075,26.55,80082.05,0.0,-0.84334,0.00013,16.79794]
[1778245430125,26.55,80082.05,0.0,-0.84334,0.00013,16.79794]
[1778245433837,26.54,80078.16,0.0,-0.84387,0.00013,16.75954]
[1778245437733,26.54,80076.78,0.0,-0.84406,0.00013,16.74572]
[1778245437785,26.54,80076.78,0.0,-0.84406,0.00013,16.74572]
[1778245442900,26.54,80076.16,0.0,-0.84417,0.00013,16.73825]
[1778245443907,26.54,80070.59,0.0,-0.84489,0.00013,16.68605]
[1778245444990,26.54,80070.59,0.0,-0.84489,0.00013,16.68605]
[1778245445091,26.54,80063.2,0.0,-0.84584,0.00013,16.61686]
[1778245446310,26.54,80063.2,0.0,-0.84584,0.00013,16.61686]
[1778245445950,26.54,80044.51,0.0,-0.84822,0.00013,16.44249]
[1778245446957,26.54,80028.92,0.0,-0.85019,0.00013,16.29702]
[1778245447967,26.54,80025.39,0.0,-0.85063,0.00013,16.2641]
[1778245448974,26.54,80033.93,0.0,-0.84955,0.00013,16.34387]
[1778245449987,26.54,80038.08,0.0,-0.84903,0.00013,16.38236]
[1778245450994,26.54,80042.68,0.0,-0.84846,0.00013,16.42499]
[1778245452409,26.54,80042.49,0.0,-0.84848,0.00013,16.42295]
[1778245452461,26.54,80042.49,0.0,-0.84848,0.00013,16.42295]
[1778245456197,26.54,80044.44,0.0,-0.84825,0.00013,16.44024]
[1778245456247,26.54,80044.44,0.0,-0.84825,0.00013,16.44024]
[1778245456297,26.54,80047.62,0.0,-0.84785,0.00013,16.46955]
[1778245462071,26.53,80047.85,0.0,-0.84784,0.00013,16.47045]
[1778245462492,26.53,80047.85,0.0,-0.84784,0.00013,16.47045]
[1778245464085,26.53,80042.53,0.0,-0.84851,0.00013,16.42074]
[1778245469120,26.53,80048.48,0.0,-0.84776,0.00013,16.47615]
[1778245474155,26.53,80050.45,0.0,-0.84755,0.00013,16.48968]
[1778245478281,26.53,80052.83,0.0,-0.84725,0.00013,16.51136]
[1778245478335,26.53,80056.92,0.0,-0.84674,0.00013,16.54931]
[1778245480197,26.53,80060.08,0.0,-0.84634,0.00013,16.5783]
[1778245481348,26.53,80060.08,0.0,-0.84634,0.00013,16.5783]
[1778245481399,26.53,80059.46,0.0,-0.84642,0.00013,16.57226]
[1778245482211,26.53,80058.09,0.0,-0.8466,0.00013,16.55925]
[1778245487246,26.53,80058.05,0.0,-0.84662,0.00013,16.55785]
[1778245489216,26.53,80058.9,0.0,-0.84651,0.00013,16.56557]
[1778245495302,26.53,80058.16,0.0,-0.84663,0.00013,16.55733]
[1778245497316,26.53,80054.63,0.0,-0.84708,0.00013,16.52406]
[1778245500215,26.53,80054.42,0.0,-0.84711,0.00013,16.52185]
[1778245500337,26.53,80055.32,0.0,-0.847,0.00013,16.53011]
[1778245503498,26.53,80055.64,0.0,-0.84696,0.00013,16.53266]
[1778245504365,26.53,80054.95,0.0,-0.84705,0.00013,16.52608]
[1778245509446,26.52,80055.72,0.0,-0.84696,0.00013,16.53274]
[1778245509606,26.52,80055.72,0.0,-0.84696,0.00013,16.53274]
[1778245509704,26.52,80056.5,0.0,-0.84687,0.00013,16.53975]
[1778245510673,26.52,80056.5,0.0,-0.84687,0.00013,16.53975]
[1778245510730,26.52,80066.35,0.0,-0.84561,0.00013,16.63146]
[1778245511416,26.52,80073.76,0.0,-0.84466,0.00013,16.70059]
[1778245512423,26.52,80079.57,0.0,-0.84392,0.00013,16.75454]
[1778245513430,26.52,80083.15,0.0,-0.84346,0.00013,16.7876]
[1778245515444,26.52,80086.51,0.0,-0.84304,0.00013,16.81811]
[1778245520479,26.52,80080.06,0.0,-0.8439,0.00013,16.75558]
[1778245522493,26.52,80071.58,0.0,-0.84501,0.00013,16.67565]
[1778245523500,26.52,80067.24,0.0,-0.84557,0.00013,16.63481]
[1778245525514,26.52,80063.73,0.0,-0.84602,0.00013,16.60158]
[1778245530549,26.51,80065.96,0.0,-0.84575,0.00013,16.62153]
[1778245532357,26.51,80065.96,0.0,-0.84575,0.00013,16.62153]
[1778245532378,26.51,80061.04,0.0,-0.84642,0.00013,16.571]
[1778245532563,26.51,80055.92,0.0,-0.84707,0.00013,16.52324]
[1778245534577,26.51,80055.06,0.0,-0.84718,0.00013,16.51504]
[1778245536591,26.51,80051.56,0.0,-0.84763,0.00013,16.4823]
[1778245537598,26.51,80045.37,0.0,-0.84841,0.00013,16.42455]
[1778245538605,26.51,80040.87,0.0,-0.84898,0.00013,16.38264]
[1778245539612,26.51,80037.31,0.0,-0.84943,0.00013,16.34952]
[1778245542248,26.51,80037.01,0.0,-0.84947,0.00013,16.34683]
[1778245542299,26.51,80037.01,0.0,-0.84947,0.00013,16.34683]
[1778245542349,26.51,80034.49,0.0,-0.84978,0.00013,16.32345]
[1778245547668,26.52,80032.78,0.0,-0.84998,0.00013,16.30834]
[1778245548675,26.52,80027.48,0.0,-0.85065,0.00013,16.25909]
[1778245550026,26.52,80027.48,0.0,-0.85065,0.00013,16.25909]
[1778245550163,26.52,80027.48,0.0,-0.85065,0.00013,16.25909]
[1778245553137,26.52,80023.9,0.0,-0.85109,0.00013,16.22627]
[1778245553185,26.52,80023.9,0.0,-0.85109,0.00013,16.22627]
[1778245553286,26.52,80022.73,0.0,-0.85123,0.00013,16.21556]
[1778245554647,26.52,80022.16,0.0,-0.8513,0.00013,16.21046]
[1778245554709,26.52,80022.16,0.0,-0.8513,0.00013,16.21046]
[1778245554717,26.52,80020.74,0.0,-0.85148,0.00012,16.19715]
[1778245559753,26.52,80013.87,0.0,-0.85235,0.00012,16.13238]
[1778245560973,26.52,80013.87,0.0,-0.85235,0.00012,16.13238]
[1778245561767,26.52,80001.17,0.0,-0.85393,0.00012,16.01383]
[1778245562774,26.51,79996.55,0.0,-0.8545,0.00012,15.97082]
[1778245565795,26.52,79989.36,0.0,-0.85538,0.00012,15.90407]
[1778245570831,26.52,79989.73,0.0,-0.85533,0.00012,15.90802]
[1778245574859,26.52,79983.16,0.0,-0.85613,0.00012,15.84742]
[1778245577662,26.52,79984.15,0.0,-0.856,0.00012,15.85695]
[1778245577727,26.52,79984.15,0.0,-0.856,0.00012,15.85695]
[1778245577880,26.52,79977.23,0.0,-0.85685,0.00012,15.79285]
[1778245579894,26.52,79972.07,0.0,-0.85747,0.00012,15.7455]
[1778245582915,26.52,79958.72,0.0,-0.85907,0.00012,15.62262]
[1778245583922,26.52,79951.64,0.0,-0.85992,0.00012,15.55703]
[1778245585002,26.52,79944.03,0.0,-0.86084,0.00012,15.48657]
[1778245585941,26.52,79943.11,0.0,-0.86094,0.00012,15.47852]
[1778245586949,26.52,79944.09,0.0,-0.86082,0.00012,15.48824]
[1778245588969,26.52,79938.92,0.0,-0.86141,0.00012,15.44242]
[1778245590983,26.53,79929.4,0.0,-0.86252,0.00012,15.35553]
[1778245592997,26.53,79934.78,0.0,-0.86191,0.00012,15.4014]
[1778245594231,26.53,79934.78,0.0,-0.86191,0.00012,15.4014]
[1778245596251,26.53,79936.23,0.0,-0.86173,0.00012,15.41534]
[1778245603070,26.54,79929.34,0.0,-0.86247,0.00012,15.35763]
[1778245604075,26.54,79918.07,0.0,-0.8638,0.00012,15.25415]
[1778245605083,26.54,79917.13,0.0,-0.8639,0.00012,15.24619]
[1778245610119,26.54,79915.83,0.0,-0.86402,0.00012,15.23642]
[1778245612133,26.54,79910.2,0.0,-0.86468,0.00012,15.18525]
[1778245616161,26.54,79917.14,0.0,-0.86383,0.00012,15.25114]
[1778245620057,26.55,79917.47,0.0,-0.86378,0.00012,15.25542]
[1778245620109,26.55,79917.47,0.0,-0.86378,0.00012,15.25542]
[1778245620189,26.55,79919.17,0.0,-0.86357,0.00012,15.2714]
[1778245625224,26.55,79922.01,0.0,-0.86323,0.00012,15.2986]
[1778245629252,26.55,79915.91,0.0,-0.86393,0.00012,15.24381]
[1778245630259,26.55,79906.01,0.0,-0.86509,0.00012,15.15265]
[1778245631266,26.55,79903.09,0.0,-0.86543,0.00012,15.12596]
[1778245632273,26.55,79905.39,0.0,-0.86515,0.00012,15.14748]
[1778245637308,26.55,79912.67,0.0,-0.86428,0.00012,15.21628]
[1778245638315,26.55,79906.04,0.0,-0.86505,0.00012,15.15547]
[1778245640329,26.55,79911.75,0.0,-0.86438,0.00012,15.20858]
[1778245641336,26.55,79918.43,0.0,-0.86359,0.00012,15.27045]
[1778245643350,26.56,79919.63,0.0,-0.86343,0.00012,15.28261]
[1778245647380,26.56,79930.65,0.0,-0.8621,0.00012,15.3863]
[1778245648386,26.56,79942.96,0.0,-0.86062,0.00012,15.50054]
[1778245649393,26.56,79942.34,0.0,-0.86069,0.00012,15.49551]
[1778245651407,26.56,79940.25,0.0,-0.86096,0.00012,15.47304]
[1778245653421,26.56,79932.62,0.0,-0.86185,0.00012,15.40369]
[1778245655435,26.57,79932.64,0.0,-0.86182,0.00012,15.40571]
[1778245658456,26.57,79916.33,0.0,-0.86374,0.00012,15.25591]
[1778245659463,26.57,79899.29,0.0,-0.86574,0.00012,15.099]
[1778245660470,26.57,79900.64,0.0,-0.86558,0.00012,15.11214]
[1778245665505,26.57,79901.82,0.0,-0.86542,0.00012,15.12476]
[1778245667519,26.57,79913.21,0.0,-0.86408,0.00012,15.22995]
[1778245668526,26.57,79924.7,0.0,-0.86271,0.00012,15.33676]
[1778245669533,26.57,79912.73,0.0,-0.86412,0.00012,15.22643]
[1778245670540,26.57,79903.88,0.0,-0.86515,0.00012,15.14557]
[1778245671547,26.57,79897.23,0.0,-0.86592,0.00012,15.08473]
[1778245676582,26.58,79903.77,0.0,-0.86513,0.00012,15.14719]
[1778245678596,26.58,79909.88,0.0,-0.8644,0.00012,15.20473]
[1778245682624,26.58,79917.59,0.0,-0.86344,0.00012,15.27913]
[1778245685646,26.59,79902.44,0.0,-0.8652,0.00012,15.14161]
[1778245686654,26.59,79894.89,0.0,-0.86607,0.00012,15.07255]
[1778245691691,26.59,79905.72,0.0,-0.86478,0.00012,15.17415]
[1778245693705,26.59,79911.77,0.0,-0.86407,0.00012,15.23037]
[1778245698740,26.59,79916.38,0.0,-0.86351,0.00012,15.27374]
[1778245702768,26.59,79922.28,0.0,-0.86281,0.00012,15.32866]
[1778245706797,26.59,79927.65,0.0,-0.86216,0.00012,15.37915]
[1778245707804,26.59,79920.0,0.0,-0.86306,0.00012,15.30865]
[1778245708811,26.59,79914.54,0.0,-0.86371,0.00012,15.25846]
[1778245709818,26.59,79919.78,0.0,-0.86309,0.00012,15.30688]
[1778245711832,26.59,79924.24,0.0,-0.86259,0.00012,15.34392]
[1778245713846,26.59,79917.97,0.0,-0.86333,0.00012,15.28625]
[1778245714853,26.59,79910.02,0.0,-0.86426,0.00012,15.21319]
[1778245715860,26.6,79902.8,0.0,-0.8651,0.00012,15.14701]
[1778245720895,26.6,79903.37,0.0,-0.86502,0.00012,15.15377]
[1778245726427,26.6,79899.67,0.0,-0.86543,0.00012,15.12096]
[1778245726439,26.6,79899.67,0.0,-0.86543,0.00012,15.12096]
[1778245731972,26.6,79893.76,0.0,-0.86609,0.00012,15.06929]
[1778245735884,26.6,79892.83,0.0,-0.86618,0.00012,15.06194]
[1778245736318,26.6,79892.83,0.0,-0.86618,0.00012,15.06194]
[1778245737679,26.61,79893.3,0.0,-0.86612,0.00012,15.06705]
[1778245737731,26.61,79893.3,0.0,-0.86612,0.00012,15.06705]
[1778245738015,26.61,79893.06,0.0,-0.86614,0.00012,15.06523]
[1778245743050,26.61,79894.08,0.0,-0.866,0.00012,15.07646]
[1778245747078,26.61,79899.11,0.0,-0.86539,0.00012,15.12395]
[1778245752113,26.61,79899.1,0.0,-0.86538,0.00012,15.12509]
[1778245753571,26.61,79899.1,0.0,-0.86538,0.00012,15.12509]
[1778245759165,26.61,79897.97,0.0,-0.86549,0.00012,15.11629]
[1778245763552,26.62,79897.81,0.0,-0.8655,0.00012,15.11549]
[1778245763559,26.62,79897.81,0.0,-0.8655,0.00012,15.11549]
[1778245763618,26.62,79898.13,0.0,-0.86546,0.00012,15.11887]
[1778245770243,26.62,79897.34,0.0,-0.86553,0.00012,15.11297]
[1778245775278,26.62,79893.14,0.0,-0.86604,0.00012,15.07144]
[1778245776285,26.62,79883.4,0.0,-0.86716,0.00012,14.98242]
[1778245777293,26.62,79877.26,0.0,-0.86786,0.00012,14.92659]
[1778245777913,26.62,79877.26,0.0,-0.86786,0.00012,14.92659]
[1778245777915,26.62,79877.26,0.0,-0.86786,0.00012,14.92659]
[1778245782957,26.62,79882.46,0.0,-0.86723,0.00012,14.97656]
[1778245783008,26.62,79882.46,0.0,-0.86723,0.00012,14.97656]
[1778245783335,26.62,79884.51,0.0,-0.86699,0.00012,14.99579]
[1778245788671,26.63,79885.42,0.0,-0.86687,0.00012,15.00571]
[1778245788710,26.63,79888.35,0.0,-0.86652,0.00012,15.03295]
[1778245791083,26.63,79891.36,0.0,-0.86616,0.00012,15.0612]
[1778245791134,26.63,79891.36,0.0,-0.86616,0.00012,15.0612]
[1778245791391,26.63,79892.37,0.0,-0.86604,0.00012,15.07076]
[1778245793405,26.63,79901.76,0.0,-0.86494,0.00012,15.15749]
[1778245796426,26.63,79896.76,0.0,-0.86552,0.00012,15.11217]
[1778245801363,26.63,79897.75,0.0,-0.86539,0.00012,15.12219]
[1778245801461,26.63,79893.32,0.0,-0.8659,0.00012,15.08175]
[1778245806496,26.63,79893.47,0.0,-0.86587,0.00012,15.08454]
[1778245806738,26.63,79893.47,0.0,-0.86587,0.00012,15.08454]
[1778245806790,26.63,79893.47,0.0,-0.86587,0.00012,15.08454]
[1778245807503,26.63,79895.93,0.0,-0.86558,0.00012,15.10736]
[1778245809517,26.63,79900.73,0.0,-0.86501,0.00012,15.15188]
[1778245812538,26.64,79914.35,0.0,-0.86341,0.00012,15.27753]
[1778245814553,26.64,79920.61,0.0,-0.86266,0.00012,15.33601]
[1778245817574,26.64,79913.71,0.0,-0.86346,0.00012,15.27348]
[1778245820596,26.64,79912.0,0.0,-0.86365,0.00012,15.25893]
[1778245821154,26.64,79912.0,0.0,-0.86365,0.00012,15.25893]
[1778245821303,26.64,79912.0,0.0,-0.86365,0.00012,15.25893]
[1778245821837,26.64,79913.08,0.0,-0.86351,0.00012,15.26928]
[1778245824652,26.64,79914.29,0.0,-0.86336,0.00012,15.28126]
[1778245824703,26.64,79914.29,0.0,-0.86336,0.00012,15.28126]
[1778245825631,26.64,79913.3,0.0,-0.86346,0.00012,15.27298]
[1778245828652,26.64,79906.51,0.0,-0.86425,0.00012,15.21188]
[1778245830136,26.65,79903.57,0.0,-0.86458,0.00012,15.18537]
[1778245830183,26.65,79903.57,0.0,-0.86458,0.00012,15.18537]
[1778245830640,26.65,79903.57,0.0,-0.86458,0.00012,15.18537]
[1778245830691,26.65,79903.57,0.0,-0.86458,0.00012,15.18537]
[1778245830741,26.65,79902.06,0.0,-0.86476,0.00012,15.17181]
[1778245835377,26.65,79901.08,0.0,-0.86489,0.00012,15.15919]
[1778245838725,26.65,79910.88,0.0,-0.86373,0.00012,15.25025]
[1778245840739,26.65,79892.96,0.0,-0.86582,0.00012,15.08601]
[1778245841746,26.65,79877.5,0.0,-0.86761,0.00012,14.94439]
[1778245842753,26.65,79868.88,0.0,-0.86859,0.00011,14.86643]
[1778245843760,26.65,79865.5,0.0,-0.86897,0.00011,14.83619]
[1778245848796,26.66,79869.27,0.0,-0.86849,0.00011,14.87405]
[1778245850534,26.66,79869.27,0.0,-0.86849,0.00011,14.87405]
[1778245850603,26.66,79869.27,0.0,-0.86849,0.00011,14.87405]
[1778245850634,26.66,79872.77,0.0,-0.86808,0.00011,14.90669]
[1778245852824,26.66,79880.22,0.0,-0.8672,0.00012,14.97659]
[1778245853831,26.66,79885.6,0.0,-0.86658,0.00012,15.02633]
[1778245857859,26.66,79880.65,0.0,-0.86713,0.00012,14.98259]
[1778245858866,26.66,79874.73,0.0,-0.8678,0.00012,14.9289]
[1778245860880,26.66,79869.29,0.0,-0.86841,0.00011,14.88033]
[1778245862082,26.66,79869.29,0.0,-0.86841,0.00011,14.88033]
[1778245862133,26.66,79869.29,0.0,-0.86841,0.00011,14.88033]
[1778245862235,26.66,79867.2,0.0,-0.86865,0.00011,14.86186]
[1778245866922,26.67,79875.93,0.0,-0.8676,0.00012,14.94483]
[1778245868803,26.67,79881.18,0.0,-0.86699,0.00012,14.99339]
[1778245868855,26.67,79881.18,0.0,-0.86699,0.00012,14.99339]
[1778245868936,26.67,79884.52,0.0,-0.8666,0.00012,15.02443]
[1778245871957,26.67,79876.86,0.0,-0.86747,0.00012,14.95566]
[1778245873971,26.67,79871.87,0.0,-0.86803,0.00011,14.91114]
[1778245874979,26.67,79862.77,0.0,-0.86907,0.00011,14.82803]
[1778245875986,26.68,79859.93,0.0,-0.86939,0.00011,14.80266]
[1778245881021,26.68,79860.29,0.0,-0.86932,0.00011,14.80761]
[1778245883035,26.68,79855.91,0.0,-0.86981,0.00011,14.76839]
[1778245887065,26.68,79862.56,0.0,-0.86903,0.00011,14.83063]
[1778245888072,26.68,79868.04,0.0,-0.8684,0.00011,14.88098]
[1778245889079,26.68,79873.33,0.0,-0.86779,0.00011,14.92956]
[1778245892101,26.68,79882.95,0.0,-0.8667,0.00012,15.0142]
[1778245894115,26.68,79885.75,0.0,-0.86637,0.00012,15.04063]
[1778245899150,26.69,79884.83,0.0,-0.86645,0.00012,15.03413]
[1778245902171,26.69,79878.61,0.0,-0.86715,0.00012,14.97838]
[1778245907206,26.69,79880.17,0.0,-0.86696,0.00012,14.99374]
[1778245911234,26.69,79884.69,0.0,-0.86643,0.00012,15.03529]
[1778245916271,26.69,79884.8,0.0,-0.86642,0.00012,15.03632]
[1778245921306,26.69,79885.2,0.0,-0.86637,0.00012,15.03995]
[1778245923320,26.69,79892.13,0.0,-0.86557,0.00012,15.10368]
[1778245928358,26.69,79893.55,0.0,-0.86539,0.00012,15.11794]
[1778245933393,26.69,79892.16,0.0,-0.86553,0.00012,15.10655]
[1778245938428,26.7,79875.93,0.0,-0.86739,0.00012,14.95957]
[1778245939435,26.7,79860.26,0.0,-0.86919,0.00011,14.81627]
[1778245940442,26.7,79863.9,0.0,-0.86877,0.00011,14.84941]
[1778245944470,26.7,79859.62,0.0,-0.86925,0.00011,14.81166]
[1778245947491,26.7,79864.5,0.0,-0.86868,0.00011,14.8572]
[1778245950512,26.7,79870.68,0.0,-0.86796,0.00011,14.91446]
[1778245954540,26.7,79862.77,0.0,-0.86888,0.00011,14.83901]
[1778245956555,26.7,79854.45,0.0,-0.86982,0.00011,14.76385]
[1778245958570,26.7,79849.96,0.0,-0.87032,0.00011,14.72387]
[1778245963605,26.71,79849.57,0.0,-0.87033,0.00011,14.72277]
[1778245967637,26.71,79838.58,0.0,-0.87155,0.00011,14.62438]
[1778245968060,26.71,79838.58,0.0,-0.87155,0.00011,14.62438]
[1778245968111,26.71,79838.58,0.0,-0.87155,0.00011,14.62438]
[1778245971666,26.71,79829.61,0.0,-0.87255,0.00011,14.54387]
[1778245973800,26.71,79830.03,0.0,-0.8725,0.00011,14.54801]
[1778245973841,26.71,79830.03,0.0,-0.8725,0.00011,14.54801]
[1778245974693,26.71,79830.83,0.0,-0.87239,0.00011,14.5567]
[1778245977993,26.71,79829.48,0.0,-0.87253,0.00011,14.54536]
[1778245978112,26.71,79829.48,0.0,-0.87253,0.00011,14.54536]
[1778245978447,26.71,79829.48,0.0,-0.87253,0.00011,14.54536]
[1778245978721,26.71,79828.78,0.0,-0.87261,0.00011,14.53933]
[1778245979728,26.72,79823.96,0.0,-0.87314,0.00011,14.49593]
[1778245980107,26.72,79823.96,0.0,-0.87314,0.00011,14.49593]
[1778245981758,26.72,79816.86,0.0,-0.87391,0.00011,14.43312]
[1778245983763,26.72,79823.94,0.0,-0.87311,0.00011,14.49862]
[1778245985424,26.72,79822.53,0.0,-0.87325,0.00011,14.4867]
[1778245985473,26.72,79822.53,0.0,-0.87325,0.00011,14.4867]
[1778245985777,26.72,79819.66,0.0,-0.87356,0.00011,14.46148]
[1778245985958,26.72,79819.66,0.0,-0.87356,0.00011,14.46148]
[1778245986082,26.72,79819.66,0.0,-0.87356,0.00011,14.46148]
[1778245991819,26.73,79812.64,0.0,-0.87428,0.00011,14.40312]
[1778245993950,26.73,79812.83,0.0,-0.87423,0.00011,14.40668]
[1778245994033,26.73,79812.83,0.0,-0.87423,0.00011,14.40668]
[1778245994840,26.73,79812.13,0.0,-0.8743,0.00011,14.4013]
[1778245999106,26.74,79808.3,0.0,-0.87468,0.00011,14.37002]
[1778245999157,26.74,79808.3,0.0,-0.87468,0.00011,14.37002]
[1778245999875,26.74,79805.09,0.0,-0.87503,0.00011,14.34159]
[1778246002896,26.74,79799.0,0.0,-0.87568,0.00011,14.28848]
[1778246004910,26.74,79793.21,0.0,-0.87629,0.00011,14.23832]
[1778246006083,26.74,79790.77,0.0,-0.87655,0.00011,14.21668]
[1778246007932,26.76,79796.38,0.0,-0.87583,0.00011,14.27604]
[1778246010084,26.76,79798.37,0.0,-0.8756,0.00011,14.29471]
[1778246010102,26.76,79798.37,0.0,-0.8756,0.00011,14.29471]
[1778246010185,26.76,79797.6,0.0,-0.87568,0.00011,14.28846]
[1778246015988,26.76,79795.75,0.0,-0.87585,0.00011,14.27205]
[1778246021032,26.77,79804.82,0.0,-0.8748,0.00011,14.35788]
[1778246025060,26.78,79800.33,0.0,-0.87525,0.00011,14.32137]
[1778246028081,26.78,79794.19,0.0,-0.87589,0.00011,14.26919]
[1778246033116,26.79,79792.06,0.0,-0.87605,0.00011,14.25556]
[1778246036137,26.79,79783.78,0.0,-0.87691,0.00011,14.18447]
[1778246037144,26.81,79777.63,0.0,-0.87743,0.00011,14.14128]
[1778246039158,26.83,79781.72,0.0,-0.87682,0.00011,14.19191]
[1778246044193,26.85,79783.51,0.0,-0.87641,0.00011,14.2248]
[1778246045200,26.85,79787.85,0.0,-0.87592,0.00011,14.26495]
[1778246047214,26.86,79794.57,0.0,-0.87516,0.00011,14.32756]
[1778246048221,26.87,79801.18,0.0,-0.87431,0.00011,14.397]
[1778246051242,26.88,79808.79,0.0,-0.87333,0.00011,14.47603]
[1778246056277,26.89,79812.12,0.0,-0.87292,0.00011,14.50976]
[1778246060305,26.89,79801.28,0.0,-0.87408,0.00011,14.41497]
[1778246061312,26.89,79794.72,0.0,-0.87479,0.00011,14.35681]
[1778246066347,26.9,79798.42,0.0,-0.87433,0.00011,14.39451]
[1778246069373,26.9,79791.2,0.0,-0.87509,0.00011,14.33216]
[1778246070376,26.91,79786.58,0.0,-0.87559,0.00011,14.29161]
[1778246071979,26.91,79786.58,0.0,-0.87559,0.00011,14.29161]
[1778246071386,26.91,79763.68,0.0,-0.87811,0.00011,14.08231]
[1778246072391,26.93,79737.16,0.0,-0.88077,0.00011,13.8604]
[1778246073819,26.93,79737.16,0.0,-0.88077,0.00011,13.8604]
[1778246073880,26.93,79732.57,0.0,-0.88125,0.00011,13.82045]
[1778246074594,26.93,79732.57,0.0,-0.88125,0.00011,13.82045]
[1778246074688,26.93,79739.08,0.0,-0.88055,0.00011,13.87923]
[1778246075416,26.93,79745.61,0.0,-0.87984,0.00011,13.93812]
[1778246076423,26.93,79739.29,0.0,-0.88051,0.00011,13.88257]
[1778246077430,26.93,79730.16,0.0,-0.88147,0.00011,13.80221]
[1778246078438,26.93,79726.44,0.0,-0.88185,0.00011,13.77008]
[1778246080462,26.93,79704.35,0.0,-0.88414,0.0001,13.57642]
[1778246081470,26.95,79678.43,0.0,-0.88672,0.0001,13.35619]
[1778246082469,26.95,79664.52,0.0,-0.88813,0.0001,13.23537]
[1778246083476,26.95,79664.24,0.0,-0.88814,0.0001,13.23429]
[1778246084483,26.97,79669.09,0.0,-0.88748,0.0001,13.29042]
[1778246086497,27.01,79663.52,0.0,-0.88772,0.0001,13.26959]
[1778246087504,27.02,79656.75,0.0,-0.88826,0.0001,13.22293]
[1778246088511,27.04,79661.59,0.0,-0.88761,0.0001,13.27834]
[1778246089518,27.06,79667.28,0.0,-0.88689,0.0001,13.34033]
[1778246092540,27.1,79673.51,0.0,-0.88586,0.0001,13.42783]
[1778246097579,27.17,79681.51,0.0,-0.88441,0.0001,13.55004]
[1778246099593,27.22,79682.68,0.0,-0.88391,0.0001,13.59186]
[1778246101033,27.22,79682.68,0.0,-0.88391,0.0001,13.59186]
[1778246101103,27.24,79684.28,0.0,-0.88356,0.0001,13.62119]
[1778246102614,27.28,79679.44,0.0,-0.88371,0.0001,13.60833]
[1778246104631,27.32,79683.44,0.0,-0.88294,0.0001,13.67234]
[1778246107652,27.37,79690.11,0.0,-0.88177,0.0001,13.77047]
[1778246109670,27.41,79706.29,0.0,-0.87979,0.00011,13.93507]
[1778246110633,27.41,79706.29,0.0,-0.87979,0.00011,13.93507]
[1778246110677,27.42,79711.52,0.0,-0.87913,0.00011,13.99004]
[1778246114250,27.44,79714.81,0.0,-0.87857,0.00011,14.03593]
[1778246114299,27.44,79714.81,0.0,-0.87857,0.00011,14.03593]
[1778246114705,27.44,79714.62,0.0,-0.87859,0.00011,14.03502]
[1778246116719,27.45,79720.17,0.0,-0.87798,0.00011,14.08515]
[1778246117726,27.45,79725.5,0.0,-0.87741,0.00011,14.13258]
[1778246119082,27.45,79725.5,0.0,-0.87741,0.00011,14.13258]
[1778246118733,27.45,79734.02,0.0,-0.87649,0.00011,14.20802]
[1778246120749,27.45,79739.4,0.0,-0.87589,0.00011,14.25705]
[1778246122764,27.45,79751.89,0.0,-0.87453,0.00011,14.3686]
[1778246123771,27.45,79755.76,0.0,-0.8741,0.00011,14.40336]
[1778246127799,27.46,79751.48,0.0,-0.87453,0.00011,14.36803]
[1778246130030,27.46,79752.78,0.0,-0.87439,0.00011,14.38013]
[1778246130168,27.46,79752.33,0.0,-0.87443,0.00011,14.37678]
[1778246130820,27.46,79755.15,0.0,-0.87411,0.00011,14.40224]
[1778246131827,27.46,79762.75,0.0,-0.87331,0.00011,14.46563]
[1778246133841,27.46,79767.38,0.0,-0.8728,0.00011,14.5074]
[1778246136862,27.46,79762.45,0.0,-0.87332,0.00011,14.46504]
[1778246137869,27.46,79754.82,0.0,-0.87414,0.00011,14.39822]
[1778246139883,27.47,79747.14,0.0,-0.87496,0.00011,14.33172]
[1778246141898,27.47,79740.89,0.0,-0.87562,0.00011,14.27765]
[1778246142906,27.47,79736.54,0.0,-0.87607,0.00011,14.24008]
[1778246143913,27.47,79744.79,0.0,-0.87519,0.00011,14.31293]
[1778246146936,27.47,79739.0,0.0,-0.87578,0.00011,14.26406]
[1778246148950,27.47,79746.75,0.0,-0.87493,0.00011,14.3336]
[1778246151971,27.48,79751.76,0.0,-0.87437,0.00011,14.37956]
[1778246155999,27.48,79757.17,0.0,-0.87376,0.00011,14.42937]
[1778246159020,27.48,79762.19,0.0,-0.87319,0.00011,14.47503]
[1778246164055,27.48,79766.29,0.0,-0.87272,0.00011,14.51304]
[1778246166069,27.48,79758.17,0.0,-0.8736,0.00011,14.44212]
[1778246167076,27.49,79752.36,0.0,-0.87422,0.00011,14.39174]
[1778246172111,27.49,79753.87,0.0,-0.87402,0.00011,14.40748]
[1778246173118,27.49,79761.37,0.0,-0.8732,0.00011,14.47403]
[1778246174126,27.49,79767.81,0.0,-0.8725,0.00011,14.53119]
[1778246178154,27.49,79772.04,0.0,-0.87202,0.00011,14.56968]
[1778246179161,27.49,79780.54,0.0,-0.87109,0.00011,14.64502]
[1778246180168,27.49,79784.57,0.0,-0.87064,0.00011,14.68079]
[1778246181176,27.49,79789.11,0.0,-0.87014,0.00011,14.72106]
[1778246182183,27.49,79796.2,0.0,-0.86936,0.00011,14.78389]
[1778246183190,27.49,79801.13,0.0,-0.86881,0.00011,14.82754]
[1778246184856,27.49,79801.13,0.0,-0.86881,0.00011,14.82754]
[1778246185527,27.49,79800.75,0.0,-0.86885,0.00011,14.82407]
[1778246189640,27.49,79796.22,0.0,-0.86936,0.00011,14.78369]
[1778246189669,27.49,79796.22,0.0,-0.86936,0.00011,14.78369]
[1778246189771,27.49,79799.07,0.0,-0.86904,0.00011,14.8089]
[1778246192254,27.49,79792.59,0.0,-0.86979,0.00011,14.7471]
[1778246193473,27.49,79792.59,0.0,-0.86979,0.00011,14.7471]
[1778246199303,27.49,79794.88,0.0,-0.86954,0.00011,14.76736]
[1778246202368,27.49,79794.42,0.0,-0.86959,0.00011,14.76325]
[1778246202371,27.49,79794.42,0.0,-0.86959,0.00011,14.76325]
[1778246202435,27.49,79794.21,0.0,-0.86962,0.00011,14.76138]
[1778246205932,27.49,79796.36,0.0,-0.86938,0.00011,14.78037]
[1778246206065,27.49,79796.36,0.0,-0.86938,0.00011,14.78037]
[1778246206150,27.49,79795.7,0.0,-0.86945,0.00011,14.77446]
[1778246208367,27.49,79790.41,0.0,-0.87004,0.00011,14.7276]
[1778246210381,27.49,79782.35,0.0,-0.87092,0.00011,14.65639]
[1778246212395,27.49,79786.45,0.0,-0.87047,0.00011,14.6929]
[1778246217430,27.49,79791.25,0.0,-0.86994,0.00011,14.73561]
[1778246222467,27.49,79789.47,0.0,-0.87013,0.00011,14.71996]
[1778246227506,27.49,79795.05,0.0,-0.86952,0.00011,14.76941]
[1778246232541,27.49,79794.45,0.0,-0.86959,0.00011,14.76378]
[1778246237577,27.49,79797.73,0.0,-0.86922,0.00011,14.79262]
[1778246242612,27.49,79798.8,0.0,-0.86911,0.00011,14.80164]
[1778246246640,27.49,79803.36,0.0,-0.86861,0.00011,14.8417]
[1778246251675,27.49,79799.92,0.0,-0.86903,0.00011,14.80637]
[1778246253689,27.49,79794.95,0.0,-0.86958,0.00011,14.76223]
[1778246256710,27.49,79789.8,0.0,-0.87015,0.00011,14.71669]
[1778246258725,27.49,79785.62,0.0,-0.87061,0.00011,14.6798]
[1778246259732,27.49,79781.74,0.0,-0.87104,0.00011,14.64558]
[1778246264767,27.49,79785.12,0.0,-0.87066,0.00011,14.67615]
[1778246266781,27.49,79789.25,0.0,-0.8702,0.00011,14.71287]
[1778246268795,27.49,79793.16,0.0,-0.86977,0.00011,14.74758]
[1778246273830,27.49,79794.57,0.0,-0.86961,0.00011,14.75994]
[1778246278865,27.49,79796.25,0.0,-0.86943,0.00011,14.77469]
[1778246283900,27.49,79796.14,0.0,-0.86944,0.00011,14.77349]
[1778246288936,27.49,79797.54,0.0,-0.86929,0.00011,14.78566]
[1778246291956,27.49,79801.79,0.0,-0.86882,0.00011,14.82314]
[1778246295984,27.49,79792.7,0.0,-0.86983,0.00011,14.74208]
[1778246296991,27.49,79779.88,0.0,-0.87125,0.00011,14.62865]
[1778246297998,27.49,79770.73,0.0,-0.87225,0.00011,14.54756]
[1778246299005,27.49,79770.33,0.0,-0.8723,0.00011,14.54389]
[1778246300015,27.49,79765.83,0.0,-0.87279,0.00011,14.50404]
[1778246301020,27.49,79757.11,0.0,-0.87373,0.00011,14.42749]
[1778246301806,27.49,79757.11,0.0,-0.87373,0.00011,14.42749]
[1778246301849,27.49,79757.11,0.0,-0.87373,0.00011,14.42749]
[1778246302027,27.49,79752.53,0.0,-0.87423,0.00011,14.38719]
[1778246306055,27.49,79758.64,0.0,-0.87356,0.00011,14.44135]
[1778246307518,27.49,79762.36,0.0,-0.87315,0.00011,14.47455]
[1778246307555,27.49,79762.36,0.0,-0.87315,0.00011,14.47455]
[1778246308069,27.49,79761.55,0.0,-0.87324,0.00011,14.46779]
[1778246311934,27.49,79761.57,0.0,-0.87325,0.00011,14.4649]
[1778246313212,27.49,79759.86,0.0,-0.87343,0.00011,14.45022]
[1778246313264,27.49,79759.86,0.0,-0.87343,0.00011,14.45022]
[1778246313314,27.49,79755.46,0.0,-0.8739,0.00011,14.41227]
[1778246319149,27.49,79754.85,0.0,-0.87395,0.00011,14.4078]
[1778246324184,27.5,79755.14,0.0,-0.87392,0.00011,14.41086]
[1778246326578,27.5,79755.28,0.0,-0.8739,0.00011,14.41229]
[1778246327485,27.5,79755.11,0.0,-0.87392,0.00011,14.41089]
[1778246327537,27.5,79755.11,0.0,-0.87392,0.00011,14.41089]
[1778246328213,27.5,79756.23,0.0,-0.87379,0.00011,14.42085]
[1778246333279,27.5,79753.12,0.0,-0.87412,0.00011,14.39405]
[1778246335293,27.5,79745.26,0.0,-0.87498,0.00011,14.32435]
[1778246336301,27.5,79739.26,0.0,-0.87562,0.00011,14.27162]
[1778246337307,27.5,79730.28,0.0,-0.87659,0.00011,14.19247]
[1778246342346,27.5,79723.21,0.0,-0.87734,0.00011,14.1303]
[1778246347381,27.5,79720.77,0.0,-0.8776,0.00011,14.1091]
[1778246350402,27.5,79727.39,0.0,-0.87689,0.00011,14.16712]
[1778246351409,27.5,79737.62,0.0,-0.8758,0.00011,14.25721]
[1778246352416,27.5,79740.23,0.0,-0.87552,0.00011,14.28033]
[1778246353424,27.5,79744.64,0.0,-0.87504,0.00011,14.31925]
[1778246354431,27.5,79753.33,0.0,-0.8741,0.00011,14.3958]
[1778246356445,27.5,79755.92,0.0,-0.87382,0.00011,14.41858]
[1778246362487,27.5,79754.57,0.0,-0.87397,0.00011,14.40656]
[1778246367526,27.5,79755.94,0.0,-0.87382,0.00011,14.41857]
[1778246372561,27.5,79758.64,0.0,-0.87356,0.00011,14.43803]
[1778246377596,27.5,79751.3,0.0,-0.87436,0.00011,14.37333]
[1778246378603,27.5,79746.24,0.0,-0.87491,0.00011,14.32848]
[1778246379610,27.5,79742.08,0.0,-0.87535,0.00011,14.29203]
[1778246381624,27.5,79738.11,0.0,-0.87577,0.00011,14.25753]
[1778246386669,27.5,79734.87,0.0,-0.87613,0.00011,14.22823]
[1778246391699,27.49,79737.99,0.0,-0.8758,0.00011,14.25537]
[1778246392706,27.5,79744.11,0.0,-0.87514,0.00011,14.30935]
[1778246394720,27.5,79749.41,0.0,-0.87457,0.00011,14.35619]
[1778246399755,27.5,79751.0,0.0,-0.87439,0.00011,14.37049]
[1778246402776,27.5,79756.91,0.0,-0.87375,0.00011,14.4227]
[1778246404907,27.5,79762.34,0.0,-0.87316,0.00011,14.47049]
[1778246405801,27.5,79770.66,0.0,-0.87225,0.00011,14.5438]
[1778246408822,27.5,79773.62,0.0,-0.87194,0.00011,14.56937]
[1778246409829,27.49,79779.75,0.0,-0.87127,0.00011,14.62331]
[1778246411843,27.49,79784.16,0.0,-0.87079,0.00011,14.6617]
[1778246413021,27.49,79784.16,0.0,-0.87079,0.00011,14.6617]
[1778246413066,27.49,79777.15,0.0,-0.87157,0.00011,14.59942]
[1778246413435,27.49,79777.15,0.0,-0.87157,0.00011,14.59942]
[1778246418892,27.49,79775.48,0.0,-0.87177,0.00011,14.58334]
[1778246421896,27.49,79777.11,0.0,-0.87159,0.00011,14.59729]
[1778246421948,27.49,79777.11,0.0,-0.87159,0.00011,14.59729]
[1778246422212,27.49,79777.11,0.0,-0.87159,0.00011,14.59729]
[1778246422261,27.49,79777.71,0.0,-0.87153,0.00011,14.60236]
[1778246427955,27.49,79778.55,0.0,-0.87146,0.00011,14.60834]
[1778246429472,27.49,79777.68,0.0,-0.87155,0.00011,14.6004]
[1778246429523,27.49,79777.68,0.0,-0.87155,0.00011,14.6004]
[1778246429969,27.49,79777.35,0.0,-0.87159,0.00011,14.59725]
[1778246435007,27.49,79777.38,0.0,-0.87164,0.00011,14.59213]
[1778246435740,27.49,79777.38,0.0,-0.87164,0.00011,14.59213]
[1778246435801,27.49,79777.38,0.0,-0.87164,0.00011,14.59213]
[1778246436016,27.49,79778.8,0.0,-0.87148,0.00011,14.60447]
[1778246441046,27.48,79781.48,0.0,-0.8712,0.00011,14.62692]
[1778246444067,27.48,79769.26,0.0,-0.87255,0.00011,14.51814]
[1778246445254,27.48,79769.26,0.0,-0.87255,0.00011,14.51814]
[1778246445324,27.48,79769.26,0.0,-0.87255,0.00011,14.51814]
[1778246445402,27.48,79753.32,0.0,-0.87429,0.00011,14.37712]
[1778246446081,27.48,79752.67,0.0,-0.87436,0.00011,14.37109]
[1778246451240,27.48,79754.22,0.0,-0.87421,0.00011,14.3835]
[1778246451322,27.48,79754.22,0.0,-0.87421,0.00011,14.3835]
[1778246451341,27.48,79757.46,0.0,-0.87387,0.00011,14.41172]
[1778246455144,27.48,79760.8,0.0,-0.87352,0.00011,14.43967]
[1778246455480,27.48,79760.8,0.0,-0.87352,0.00011,14.43967]
[1778246461186,27.47,79753.56,0.0,-0.87434,0.00011,14.37351]
[1778246461849,27.47,79753.56,0.0,-0.87434,0.00011,14.37351]
[1778246461892,27.47,79753.56,0.0,-0.87434,0.00011,14.37351]
[1778246462193,27.47,79744.16,0.0,-0.87535,0.00011,14.29048]
[1778246463464,27.47,79744.16,0.0,-0.87535,0.00011,14.29048]
[1778246463200,27.47,79745.11,0.0,-0.87525,0.00011,14.29865]
[1778246466222,27.47,79749.83,0.0,-0.87475,0.00011,14.33956]
[1778246466907,27.47,79749.83,0.0,-0.87475,0.00011,14.33956]
[1778246467026,27.47,79749.83,0.0,-0.87475,0.00011,14.33956]
[1778246467229,27.47,79753.71,0.0,-0.87434,0.00011,14.37346]
[1778246472264,27.47,79751.69,0.0,-0.87457,0.00011,14.35413]
[1778246477299,27.47,79754.53,0.0,-0.87429,0.00011,14.37768]
[1778246478306,27.47,79747.86,0.0,-0.87501,0.00011,14.31863]
[1778246483342,27.47,79750.36,0.0,-0.87476,0.00011,14.3393]
[1778246484348,27.47,79753.78,0.0,-0.87439,0.00011,14.36916]
[1778246485355,27.47,79756.98,0.0,-0.87404,0.00011,14.39751]
[1778246487369,27.47,79761.56,0.0,-0.87354,0.00011,14.43807]
[1778246492404,27.47,79760.94,0.0,-0.87364,0.00011,14.42849]
[1778246497439,27.47,79756.2,0.0,-0.87415,0.00011,14.38687]
[1778246501467,27.47,79750.37,0.0,-0.87478,0.00011,14.33561]
[1778246502474,27.47,79744.28,0.0,-0.87544,0.00011,14.28179]
[1778246507509,27.46,79741.69,0.0,-0.87573,0.00011,14.25824]
[1778246512544,27.46,79745.36,0.0,-0.87534,0.00011,14.28965]
[1778246517579,27.46,79747.29,0.0,-0.87515,0.00011,14.30541]
[1778246522614,27.46,79747.89,0.0,-0.8751,0.00011,14.30938]
[1778246527649,27.46,79747.48,0.0,-0.87516,0.00011,14.30442]
[1778246533693,27.46,79740.91,0.0,-0.87586,0.00011,14.24742]
[1778246534698,27.46,79737.3,0.0,-0.87624,0.00011,14.21589]
[1778246535705,27.46,79734.03,0.0,-0.87659,0.00011,14.18741]
[1778246537719,27.46,79727.12,0.0,-0.87732,0.00011,14.12733]
[1778246538726,27.46,79723.52,0.0,-0.8777,0.00011,14.09571]
[1778246539733,27.46,79719.13,0.0,-0.87817,0.00011,14.05724]
[1778246544768,27.46,79716.86,0.0,-0.87842,0.00011,14.03687]
[1778246549803,27.46,79715.84,0.0,-0.87852,0.00011,14.02838]
[1778246554838,27.46,79713.77,0.0,-0.87876,0.00011,14.00656]
[1778246558868,27.46,79717.82,0.0,-0.87833,0.00011,14.0424]
[1778246562894,27.46,79721.0,0.0,-0.87799,0.00011,14.07035]
[1778246567929,27.46,79729.48,0.0,-0.87708,0.00011,14.14513]
[1778246568936,27.46,79732.87,0.0,-0.87672,0.00011,14.1752]
[1778246570950,27.46,79736.23,0.0,-0.87635,0.00011,14.20522]
[1778246575985,27.47,79737.38,0.0,-0.87622,0.00011,14.21645]
[1778246581022,27.47,79736.73,0.0,-0.87627,0.00011,14.21182]
[1778246585050,27.47,79733.21,0.0,-0.87664,0.00011,14.18187]
[1778246590085,27.47,79734.02,0.0,-0.87653,0.00011,14.19026]
[1778246592099,27.47,79738.94,0.0,-0.876,0.00011,14.23395]
[1778246594113,27.47,79744.49,0.0,-0.8754,0.00011,14.28309]
[1778246595120,27.47,79748.1,0.0,-0.87501,0.00011,14.31497]
[1778246600155,27.47,79750.18,0.0,-0.87478,0.00011,14.33367]
[1778246601162,27.47,79743.26,0.0,-0.87553,0.00011,14.27287]
[1778246602169,27.47,79735.3,0.0,-0.87638,0.00011,14.20309]
[1778246604183,27.47,79731.29,0.0,-0.8768,0.00011,14.16844]
[1778246609218,27.48,79732.77,0.0,-0.87662,0.00011,14.18291]
[1778246614253,27.48,79732.33,0.0,-0.87668,0.00011,14.17621]
[1778246619288,27.48,79733.99,0.0,-0.87649,0.00011,14.19207]
[1778246624323,27.48,79734.25,0.0,-0.87645,0.00011,14.19547]
[1778246629358,27.48,79732.83,0.0,-0.87658,0.00011,14.18417]
[1778246634393,27.48,79733.61,0.0,-0.87649,0.00011,14.19213]
[1778246640435,27.49,79733.88,0.0,-0.87644,0.00011,14.19578]
[1778246641442,27.49,79739.83,0.0,-0.8758,0.00011,14.24823]
[1778246642449,27.49,79743.52,0.0,-0.8754,0.00011,14.28086]
[1778246644463,27.49,79741.96,0.0,-0.87557,0.00011,14.26736]
[1778246645470,27.49,79737.96,0.0,-0.876,0.00011,14.2323]
[1778246646477,27.49,79734.89,0.0,-0.87632,0.00011,14.20547]
[1778246650505,27.49,79728.06,0.0,-0.87704,0.00011,14.14638]
[1778246652520,27.49,79724.88,0.0,-0.87737,0.00011,14.11906]
[1778246657554,27.49,79723.13,0.0,-0.87754,0.00011,14.10547]
[1778246662589,27.49,79723.6,0.0,-0.87747,0.00011,14.11134]
[1778246667624,27.5,79724.08,0.0,-0.87739,0.00011,14.11761]
[1778246672659,27.5,79724.43,0.0,-0.87736,0.00011,14.11812]
[1778246677694,27.5,79725.0,0.0,-0.87728,0.00011,14.12476]
[1778246682729,27.5,79725.58,0.0,-0.8772,0.00011,14.13144]
[1778246687764,27.51,79726.16,0.0,-0.87712,0.00011,14.13807]
[1778246690785,27.51,79730.23,0.0,-0.87668,0.00011,14.17462]
[1778246699848,27.51,79728.99,0.0,-0.87678,0.00011,14.16624]
[1778246700855,27.51,79722.05,0.0,-0.87751,0.00011,14.10573]
[1778246702902,27.51,79713.09,0.0,-0.87845,0.00011,14.02812]
[1778246703915,27.51,79708.41,0.0,-0.87894,0.00011,13.98771]
[1778246704924,27.51,79701.5,0.0,-0.87966,0.0001,13.92754]
[1778246705762,27.51,79701.5,0.0,-0.87966,0.0001,13.92754]
[1778246705860,27.51,79701.5,0.0,-0.87966,0.0001,13.92754]
[1778246706935,27.51,79696.82,0.0,-0.88014,0.0001,13.888]
[1778246708949,27.52,79692.86,0.0,-0.88053,0.0001,13.85491]
[1778246710649,27.52,79692.86,0.0,-0.88053,0.0001,13.85491]
[1778246710701,27.52,79692.86,0.0,-0.88053,0.0001,13.85491]
[1778246710691,27.52,79689.61,0.0,-0.88085,0.0001,13.82817]
[1778246710963,27.52,79690.16,0.0,-0.8808,0.0001,13.83295]
[1778246715509,27.52,79689.24,0.0,-0.88086,0.0001,13.8273]
[1778246715557,27.52,79689.24,0.0,-0.88086,0.0001,13.8273]
[1778246715713,27.53,79691.22,0.0,-0.88055,0.0001,13.85341]
[1778246716439,27.53,79691.22,0.0,-0.88055,0.0001,13.85341]
[1778246716540,27.53,79692.26,0.0,-0.88044,0.0001,13.86246]
[1778246718012,27.54,79689.36,0.0,-0.88072,0.0001,13.83878]
[1778246720026,27.55,79686.34,0.0,-0.88093,0.0001,13.82132]
[1778246721033,27.55,79680.05,0.0,-0.88158,0.0001,13.7667]
[1778246723047,27.55,79678.22,0.0,-0.88177,0.0001,13.75106]
[1778246725714,27.55,79677.67,0.0,-0.88182,0.0001,13.74642]
[1778246730096,27.57,79681.57,0.0,-0.88128,0.0001,13.79176]
[1778246735131,27.6,79681.52,0.0,-0.88103,0.0001,13.81059]
[1778246736626,27.6,79681.52,0.0,-0.88103,0.0001,13.81059]
[1778246736753,27.61,79681.58,0.0,-0.88091,0.0001,13.82004]
[1778246737145,27.61,79684.9,0.0,-0.88057,0.0001,13.84885]
[1778246737832,27.61,79684.9,0.0,-0.88057,0.0001,13.84885]
[1778246738152,27.61,79686.7,0.0,-0.88038,0.0001,13.86487]
[1778246743187,27.61,79686.63,0.0,-0.88036,0.0001,13.86619]
[1778246748222,27.63,79685.57,0.0,-0.88036,0.0001,13.86625]
[1778246753252,27.63,79685.91,0.0,-0.88026,0.0001,13.87438]
[1778246753301,27.63,79685.91,0.0,-0.88026,0.0001,13.87438]
[1778246753346,27.64,79685.95,0.0,-0.88025,0.0001,13.87512]
[1778246756230,27.64,79685.84,0.0,-0.88025,0.0001,13.87497]
[1778246756686,27.64,79685.84,0.0,-0.88025,0.0001,13.87497]
[1778246756731,27.64,79687.61,0.0,-0.88006,0.0001,13.89111]
[1778246758292,27.64,79692.23,0.0,-0.87957,0.0001,13.93157]
[1778246763333,27.64,79694.32,0.0,-0.87933,0.0001,13.95133]
[1778246768368,27.64,79695.29,0.0,-0.87921,0.0001,13.96133]
[1778246768813,27.64,79695.29,0.0,-0.87921,0.0001,13.96133]
[1778246769375,27.64,79694.35,0.0,-0.87931,0.0001,13.95348]
[1778246772396,27.64,79690.42,0.0,-0.87971,0.0001,13.92034]
[1778246773403,27.64,79686.76,0.0,-0.88008,0.0001,13.88895]
[1778246778438,27.67,79684.57,0.0,-0.88006,0.0001,13.89081]
[1778246779304,27.67,79684.57,0.0,-0.88006,0.0001,13.89081]
[1778246779355,27.67,79684.57,0.0,-0.88006,0.0001,13.89081]
[1778246779445,27.67,79684.92,0.0,-0.88001,0.0001,13.89425]
[1778246780456,27.68,79678.82,0.0,-0.88064,0.0001,13.84181]
[1778246781462,27.68,79665.67,0.0,-0.882,0.0001,13.72815]
[1778246782470,27.68,79655.66,0.0,-0.88302,0.0001,13.642]
[1778246783476,27.68,79655.44,0.0,-0.88304,0.0001,13.64045]
[1778246784007,27.68,79655.44,0.0,-0.88304,0.0001,13.64045]
[1778246784160,27.68,79655.44,0.0,-0.88304,0.0001,13.64045]
[1778246789520,27.68,79652.84,0.0,-0.88328,0.0001,13.6201]
[1778246791872,27.68,79654.21,0.0,-0.88316,0.0001,13.62844]
[1778246792543,27.68,79654.21,0.0,-0.88316,0.0001,13.62844]
[1778246792776,27.68,79654.21,0.0,-0.88316,0.0001,13.62844]
[1778246792680,27.68,79656.53,0.0,-0.88292,0.0001,13.64877]
[1778246792882,27.68,79656.53,0.0,-0.88292,0.0001,13.64877]
[1778246793001,27.68,79656.53,0.0,-0.88292,0.0001,13.64877]
[1778246793624,27.68,79656.53,0.0,-0.88292,0.0001,13.64877]
[1778246793668,27.68,79659.29,0.0,-0.88264,0.0001,13.67287]
[1778246797576,27.68,79653.38,0.0,-0.88323,0.0001,13.62254]
[1778246802611,27.68,79652.16,0.0,-0.88334,0.0001,13.61362]
[1778246807646,27.69,79651.51,0.0,-0.88339,0.0001,13.60964]
[1778246809913,27.69,79651.59,0.0,-0.88337,0.0001,13.61097]
[1778246809966,27.69,79651.59,0.0,-0.88337,0.0001,13.61097]
[1778246814979,27.69,79655.21,0.0,-0.88298,0.0001,13.64365]
[1778246815027,27.69,79655.21,0.0,-0.88298,0.0001,13.64365]
[1778246815702,27.69,79656.55,0.0,-0.88284,0.0001,13.65547]
[1778246818613,27.69,79654.76,0.0,-0.88302,0.0001,13.64053]
[1778246818723,27.69,79647.97,0.0,-0.88371,0.0001,13.58231]
[1778246819730,27.69,79640.77,0.0,-0.88444,0.0001,13.52064]
[1778246820744,27.69,79625.13,0.0,-0.88601,0.0001,13.38679]
[1778246821675,27.69,79625.13,0.0,-0.88601,0.0001,13.38679]
[1778246821745,27.69,79622.46,0.0,-0.88628,0.0001,13.36393]
[1778246822780,27.69,79622.46,0.0,-0.88628,0.0001,13.36393]
[1778246822800,27.69,79617.4,0.0,-0.88678,0.0001,13.32089]
[1778246823765,27.69,79625.53,0.0,-0.88596,0.0001,13.39077]
[1778246824767,27.69,79631.87,0.0,-0.88532,0.0001,13.44547]
[1778246825774,27.69,79637.97,0.0,-0.8847,0.0001,13.49842]
[1778246826781,27.69,79646.44,0.0,-0.88383,0.0001,13.57173]
[1778246827788,27.7,79647.48,0.0,-0.88372,0.0001,13.58145]
[1778246828795,27.7,79655.89,0.0,-0.88286,0.0001,13.65386]
[1778246829802,27.7,79659.02,0.0,-0.88253,0.0001,13.68138]
[1778246832586,27.7,79663.35,0.0,-0.88208,0.0001,13.71905]
[1778246832631,27.7,79663.35,0.0,-0.88208,0.0001,13.71905]
[1778246835097,27.7,79662.63,0.0,-0.88215,0.0001,13.71318]
[1778246835141,27.7,79662.63,0.0,-0.88215,0.0001,13.71318]
[1778246835537,27.7,79662.63,0.0,-0.88215,0.0001,13.71318]
[1778246835844,27.7,79657.0,0.0,-0.88273,0.0001,13.66474]
[1778246836851,27.7,79652.0,0.0,-0.88324,0.0001,13.62184]
[1778246837858,27.7,79643.35,0.0,-0.88412,0.0001,13.54766]
[1778246838865,27.7,79641.95,0.0,-0.88425,0.0001,13.53597]
[1778246840879,27.7,79636.22,0.0,-0.88483,0.0001,13.48754]
[1778246844908,27.7,79631.66,0.0,-0.88526,0.0001,13.45031]
[1778246846922,27.7,79637.99,0.0,-0.88461,0.0001,13.50563]
[1778246849943,27.71,79643.74,0.0,-0.88401,0.0001,13.55629]
[1778246851959,27.71,79636.85,0.0,-0.88473,0.0001,13.4937]
[1778246852966,27.71,79622.37,0.0,-0.88619,0.0001,13.36972]
[1778246853973,27.71,79621.41,0.0,-0.88628,0.0001,13.3618]
[1778246859008,27.71,79623.77,0.0,-0.88603,0.0001,13.38353]
[1778246861083,27.71,79625.83,0.0,-0.88582,0.0001,13.40144]
[1778246863038,27.71,79630.26,0.0,-0.88536,0.0001,13.44045]
[1778246864398,27.71,79630.26,0.0,-0.88536,0.0001,13.44045]
[1778246864449,27.71,79630.26,0.0,-0.88536,0.0001,13.44045]
[1778246864499,27.71,79633.96,0.0,-0.88498,0.0001,13.47268]
[1778246870091,27.71,79634.05,0.0,-0.88496,0.0001,13.47416]
[1778246875126,27.71,79633.99,0.0,-0.88496,0.0001,13.47423]
[1778246880161,27.71,79637.24,0.0,-0.88463,0.0001,13.50257]
[1778246886203,27.71,79632.85,0.0,-0.88506,0.0001,13.46536]
[1778246891238,27.72,79632.8,0.0,-0.88506,0.0001,13.46541]
[1778246896274,27.72,79634.17,0.0,-0.88492,0.0001,13.47754]
[1778246898289,27.72,79617.06,0.0,-0.88664,0.0001,13.3312]
[1778246899296,27.72,79604.19,0.0,-0.88792,0.0001,13.22121]
[1778246900303,27.72,79603.67,0.0,-0.88797,0.0001,13.21681]
[1778246905338,27.72,79603.21,0.0,-0.88801,0.0001,13.21314]
[1778246910373,27.72,79603.74,0.0,-0.88796,0.0001,13.21785]
[1778246915416,27.72,79602.45,0.0,-0.88811,0.0001,13.20311]
[1778246920447,27.72,79608.57,0.0,-0.8875,0.0001,13.25579]
[1778246925482,27.72,79613.46,0.0,-0.887,0.0001,13.29842]
[1778246930522,27.72,79611.93,0.0,-0.88713,0.0001,13.28741]
[1778246934550,27.72,79617.46,0.0,-0.88656,0.0001,13.33638]
[1778246939587,27.73,79616.44,0.0,-0.88664,0.0001,13.32961]
[1778246942608,27.73,79621.47,0.0,-0.88612,0.0001,13.37383]
[1778246947643,27.73,79620.92,0.0,-0.88615,0.0001,13.37086]
[1778246949665,27.73,79613.91,0.0,-0.88684,0.0001,13.31171]
[1778246951676,27.73,79609.5,0.0,-0.88727,0.0001,13.275]
[1778246956716,27.74,79607.2,0.0,-0.88747,0.0001,13.25794]
[1778246961752,27.74,79605.96,0.0,-0.88756,0.0001,13.25005]
[1778246965780,27.74,79600.87,0.0,-0.88806,0.0001,13.20726]
[1778246970815,27.74,79600.7,0.0,-0.88806,0.0001,13.20675]
[1778246975850,27.74,79595.73,0.0,-0.88857,0.0001,13.16131]
[1778246980886,27.75,79596.21,0.0,-0.88851,0.0001,13.16655]
[1778246985920,27.75,79598.89,0.0,-0.88823,0.0001,13.19043]
[1778246990955,27.75,79602.27,0.0,-0.88789,0.0001,13.22004]
[1778246995990,27.75,79597.18,0.0,-0.88838,0.0001,13.1776]
[1778247000037,27.75,79601.55,0.0,-0.88794,0.0001,13.21548]
[1778247001034,27.75,79607.65,0.0,-0.88734,0.0001,13.26758]
[1778247003048,27.75,79610.66,0.0,-0.88704,0.0001,13.29333]
[1778247006104,27.75,79617.77,0.0,-0.88633,0.0001,13.35411]
[1778247007082,27.75,79629.04,0.0,-0.88519,0.0001,13.45084]
[1778247008090,27.75,79635.08,0.0,-0.88458,0.0001,13.50281]
[1778247011112,27.75,79625.88,0.0,-0.8855,0.0001,13.4245]
[1778247013125,27.75,79620.61,0.0,-0.88603,0.0001,13.37916]
[1778247018165,27.75,79617.49,0.0,-0.88635,0.0001,13.35201]
[1778247023200,27.75,79622.68,0.0,-0.88583,0.0001,13.39648]
[1778247024207,27.75,79627.82,0.0,-0.88531,0.0001,13.44067]
[1778247026221,27.75,79635.22,0.0,-0.88455,0.0001,13.50512]
[1778247027228,27.75,79642.04,0.0,-0.88385,0.0001,13.56409]
[1778247032263,27.76,79636.85,0.0,-0.88439,0.0001,13.51742]
[1778247035284,27.76,79631.51,0.0,-0.88491,0.0001,13.47304]
[1778247037298,27.76,79624.74,0.0,-0.88558,0.0001,13.41582]
[1778247041326,27.76,79633.14,0.0,-0.88471,0.0001,13.48947]
[1778247044986,27.76,79631.3,0.0,-0.88489,0.0001,13.47473]
[1778247045075,27.76,79631.3,0.0,-0.88489,0.0001,13.47473]
[1778247045075,27.77,79631.74,0.0,-0.88483,0.0001,13.47953]
[1778247045354,27.77,79632.46,0.0,-0.88476,0.0001,13.4857]
[1778247047368,27.77,79638.8,0.0,-0.88411,0.0001,13.54101]
[1778247048376,27.77,79649.15,0.0,-0.88305,0.0001,13.63027]
[1778247049382,27.77,79653.64,0.0,-0.88259,0.0001,13.66916]
[1778247051396,27.77,79661.86,0.0,-0.88174,0.0001,13.74029]
[1778247053628,27.77,79662.85,0.0,-0.88164,0.0001,13.74894]
[1778247053840,27.77,79662.85,0.0,-0.88164,0.0001,13.74894]
[1778247058447,27.77,79655.13,0.0,-0.88242,0.0001,13.68327]
[1778247059458,27.77,79644.75,0.0,-0.88347,0.0001,13.59427]
[1778247060462,27.77,79627.96,0.0,-0.88517,0.0001,13.45035]
[1778247061471,27.77,79618.95,0.0,-0.88608,0.0001,13.37351]
[1778247062478,27.77,79616.23,0.0,-0.88634,0.0001,13.35058]
[1778247063488,27.77,79623.55,0.0,-0.8856,0.0001,13.41378]
[1778247064493,27.77,79639.67,0.0,-0.88397,0.0001,13.55239]
[1778247065500,27.77,79644.24,0.0,-0.8835,0.0001,13.59198]
[1778247066136,27.77,79644.24,0.0,-0.8835,0.0001,13.59198]
[1778247067516,27.77,79630.24,0.0,-0.88491,0.0001,13.47231]
[1778247068864,27.77,79630.24,0.0,-0.88491,0.0001,13.47231]
[1778247069104,27.77,79630.24,0.0,-0.88491,0.0001,13.47231]
[1778247068889,27.77,79619.48,0.0,-0.88599,0.0001,13.38045]
[1778247069530,27.77,79620.85,0.0,-0.88585,0.0001,13.39243]
[1778247070537,27.77,79625.49,0.0,-0.88538,0.0001,13.43236]
[1778247072551,27.78,79631.33,0.0,-0.88479,0.0001,13.48307]
[1778247073558,27.78,79639.22,0.0,-0.88398,0.0001,13.55113]
[1778247074577,27.78,79648.23,0.0,-0.88306,0.0001,13.62882]
[1778247075577,27.78,79647.0,0.0,-0.88319,0.0001,13.6185]
[1778247077187,27.78,79647.0,0.0,-0.88319,0.0001,13.6185]
[1778247076586,27.78,79653.21,0.0,-0.88255,0.0001,13.67186]
[1778247077594,27.78,79658.06,0.0,-0.88205,0.0001,13.71384]
[1778247078606,27.78,79663.81,0.0,-0.88146,0.0001,13.76353]
[1778247079612,27.78,79662.49,0.0,-0.88159,0.0001,13.75234]
[1778247084968,27.78,79666.63,0.0,-0.88116,0.0001,13.78833]
[1778247085071,27.78,79666.63,0.0,-0.88116,0.0001,13.78833]
[1778247085117,27.78,79666.63,0.0,-0.88116,0.0001,13.78833]
[1778247087071,27.78,79664.2,0.0,-0.88141,0.0001,13.76739]
[1778247088453,27.78,79663.19,0.0,-0.88152,0.0001,13.75876]
[1778247092703,27.78,79653.48,0.0,-0.88254,0.0001,13.67137]
[1778247094843,27.78,79657.6,0.0,-0.88212,0.0001,13.70694]
[1778247094936,27.78,79663.86,0.0,-0.88147,0.0001,13.76091]
[1778247096731,27.78,79668.61,0.0,-0.88098,0.0001,13.8018]
[1778247097846,27.78,79668.61,0.0,-0.88098,0.0001,13.8018]
[1778247097938,27.78,79668.61,0.0,-0.88098,0.0001,13.8018]
[1778247098657,27.78,79664.98,0.0,-0.88136,0.0001,13.77046]
[1778247098836,27.78,79664.98,0.0,-0.88136,0.0001,13.77046]
[1778247098889,27.78,79666.71,0.0,-0.88118,0.0001,13.78535]
[1778247099729,27.78,79666.71,0.0,-0.88118,0.0001,13.78535]
[1778247099752,27.78,79666.72,0.0,-0.88118,0.0001,13.7854]
[1778247100759,27.78,79658.7,0.0,-0.882,0.0001,13.7163]
[1778247102079,27.78,79658.7,0.0,-0.882,0.0001,13.7163]
[1778247102136,27.78,79658.7,0.0,-0.882,0.0001,13.7163]
[1778247101766,27.78,79654.08,0.0,-0.88248,0.0001,13.67628]
[1778247102386,27.78,79654.08,0.0,-0.88248,0.0001,13.67628]
[1778247102459,27.78,79654.08,0.0,-0.88248,0.0001,13.67628]
[1778247103145,27.78,79654.08,0.0,-0.88248,0.0001,13.67628]
[1778247104910,27.78,79656.04,0.0,-0.88228,0.0001,13.69272]
[1778247104958,27.78,79656.04,0.0,-0.88228,0.0001,13.69272]
[1778247106068,27.78,79655.16,0.0,-0.88237,0.0001,13.68526]
[1778247106116,27.78,79655.16,0.0,-0.88237,0.0001,13.68526]
[1778247106508,27.78,79654.23,0.0,-0.88247,0.0001,13.67704]
[1778247107842,27.78,79652.87,0.0,-0.88261,0.0001,13.66514]
[1778247107953,27.78,79652.87,0.0,-0.88261,0.0001,13.66514]
[1778247108815,27.78,79660.8,0.0,-0.8818,0.0001,13.7336]
[1778247109822,27.78,79669.14,0.0,-0.88094,0.0001,13.80549]
[1778247110278,27.78,79669.14,0.0,-0.88094,0.0001,13.80549]
[1778247110330,27.78,79669.14,0.0,-0.88094,0.0001,13.80549]
[1778247110829,27.78,79674.79,0.0,-0.88036,0.0001,13.85416]
[1778247113005,27.78,79674.78,0.0,-0.88036,0.0001,13.85394]
[1778247113432,27.78,79672.8,0.0,-0.88056,0.0001,13.83671]
[1778247113524,27.78,79672.8,0.0,-0.88056,0.0001,13.83671]
[1778247113528,27.78,79672.8,0.0,-0.88056,0.0001,13.83671]
[1778247113804,27.78,79672.8,0.0,-0.88056,0.0001,13.83671]
[1778247114723,27.78,79670.0,0.0,-0.88086,0.0001,13.81244]
[1778247114814,27.78,79670.0,0.0,-0.88086,0.0001,13.81244]
[1778247114857,27.78,79674.37,0.0,-0.8804,0.0001,13.85006]
[1778247118061,27.78,79678.68,0.0,-0.87996,0.0001,13.88697]
[1778247118112,27.78,79678.68,0.0,-0.87996,0.0001,13.88697]
[1778247118890,27.78,79683.61,0.0,-0.87945,0.0001,13.92916]
[1778247121149,27.78,79684.19,0.0,-0.8794,0.0001,13.93391]
[1778247121452,27.78,79685.61,0.0,-0.87925,0.0001,13.94592]
[1778247121581,27.78,79685.61,0.0,-0.87925,0.0001,13.94592]
[1778247124932,27.77,79694.72,0.0,-0.87832,0.0001,14.0235]
[1778247126454,27.77,79693.71,0.0,-0.87843,0.0001,14.01436]
[1778247126472,27.77,79693.71,0.0,-0.87843,0.0001,14.01436]
[1778247129597,27.77,79695.87,0.0,-0.87821,0.0001,14.0319]
[1778247129645,27.77,79695.87,0.0,-0.87821,0.0001,14.0319]
[1778247133827,27.77,79692.89,0.0,-0.87855,0.0001,14.00445]
[1778247133875,27.77,79692.89,0.0,-0.87855,0.0001,14.00445]
[1778247133995,27.77,79686.39,0.0,-0.87923,0.0001,13.94782]
[1778247134763,27.77,79686.39,0.0,-0.87923,0.0001,13.94782]
[1778247134817,27.77,79686.39,0.0,-0.87923,0.0001,13.94782]
[1778247135114,27.77,79686.39,0.0,-0.87923,0.0001,13.94782]
[1778247135491,27.77,79685.19,0.0,-0.87936,0.0001,13.93715]
[1778247135540,27.77,79685.19,0.0,-0.87936,0.0001,13.93715]
[1778247136012,27.77,79692.12,0.0,-0.87864,0.0001,13.99683]
[1778247136987,27.77,79692.12,0.0,-0.87864,0.0001,13.99683]
[1778247137039,27.77,79692.12,0.0,-0.87864,0.0001,13.99683]
[1778247137088,27.77,79695.93,0.0,-0.87825,0.0001,14.02947]
[1778247140040,27.77,79700.84,0.0,-0.87775,0.00011,14.07077]
[1778247140441,27.77,79700.84,0.0,-0.87775,0.00011,14.07077]
[1778247140485,27.77,79700.84,0.0,-0.87775,0.00011,14.07077]
[1778247143061,27.76,79714.76,0.0,-0.87628,0.00011,14.19132]
[1778247144068,27.76,79725.4,0.0,-0.87515,0.00011,14.28362]
[1778247145076,27.76,79724.52,0.0,-0.87525,0.00011,14.27557]
[1778247146082,27.76,79715.35,0.0,-0.87623,0.00011,14.19542]
[1778247147089,27.76,79703.4,0.0,-0.8775,0.00011,14.09138]
[1778247148096,27.76,79703.52,0.0,-0.87748,0.00011,14.09231]
[1778247150112,27.76,79704.03,0.0,-0.87743,0.00011,14.09662]
[1778247150146,27.76,79704.03,0.0,-0.87743,0.00011,14.09662]
[1778247152124,27.76,79717.36,0.0,-0.87606,0.00011,14.20774]
[1778247154138,27.76,79724.18,0.0,-0.87534,0.00011,14.26648]
[1778247154691,27.76,79724.18,0.0,-0.87534,0.00011,14.26648]
[1778247154888,27.76,79724.18,0.0,-0.87534,0.00011,14.26648]
[1778247156447,27.76,79717.22,0.0,-0.87609,0.00011,14.20525]
[1778247156499,27.76,79717.22,0.0,-0.87609,0.00011,14.20525]
[1778247157159,27.76,79716.92,0.0,-0.87612,0.00011,14.20236]
[1778247162194,27.76,79713.33,0.0,-0.87652,0.00011,14.16974]
[1778247163201,27.76,79703.54,0.0,-0.87756,0.00011,14.08448]
[1778247164208,27.76,79698.43,0.0,-0.87811,0.0001,14.03931]
[1778247165361,27.76,79698.05,0.0,-0.87816,0.0001,14.03523]
[1778247165406,27.76,79698.05,0.0,-0.87816,0.0001,14.03523]
[1778247174283,27.75,79696.32,0.0,-0.8784,0.0001,14.01538]
[1778247175289,27.75,79689.56,0.0,-0.87911,0.0001,13.95637]
[1778247176296,27.75,79684.21,0.0,-0.87967,0.0001,13.9097]
[1778247177548,27.75,79684.21,0.0,-0.87967,0.0001,13.9097]
[1778247177621,27.75,79684.21,0.0,-0.87967,0.0001,13.9097]
[1778247180389,27.75,79682.88,0.0,-0.87982,0.0001,13.89732]
[1778247180426,27.75,79682.88,0.0,-0.87982,0.0001,13.89732]
[1778247180603,27.75,79682.34,0.0,-0.87989,0.0001,13.8921]
[1778247183345,27.74,79677.95,0.0,-0.88035,0.0001,13.85364]
[1778247185573,27.74,79681.8,0.0,-0.87995,0.0001,13.88669]
[1778247185645,27.74,79681.8,0.0,-0.87995,0.0001,13.88669]
[1778247185674,27.74,79688.27,0.0,-0.87928,0.0001,13.94223]
[1778247187373,27.74,79695.98,0.0,-0.87848,0.0001,14.00871]
[1778247188389,27.74,79701.76,0.0,-0.87788,0.00011,14.05849]
[1778247189388,27.74,79714.72,0.0,-0.87651,0.00011,14.17105]
[1778247191691,27.74,79713.22,0.0,-0.87667,0.00011,14.15791]
[1778247191768,27.74,79713.22,0.0,-0.87667,0.00011,14.15791]
[1778247191841,27.74,79712.43,0.0,-0.87676,0.00011,14.15056]
[1778247193931,27.74,79705.5,0.0,-0.8775,0.00011,14.08995]
[1778247195431,27.74,79697.91,0.0,-0.8783,0.0001,14.02395]
[1778247196497,27.74,79697.91,0.0,-0.8783,0.0001,14.02395]
[1778247196542,27.74,79697.91,0.0,-0.8783,0.0001,14.02395]
[1778247198452,27.74,79699.43,0.0,-0.87815,0.00011,14.03584]
[1778247199444,27.74,79699.43,0.0,-0.87815,0.00011,14.03584]
[1778247199591,27.74,79699.43,0.0,-0.87815,0.00011,14.03584]
[1778247199601,27.74,79703.84,0.0,-0.8777,0.00011,14.07325]
[1778247200504,27.74,79703.84,0.0,-0.8777,0.00011,14.07325]
[1778247200555,27.74,79703.84,0.0,-0.8777,0.00011,14.07325]
[1778247200723,27.74,79701.7,0.0,-0.87793,0.00011,14.05417]
[1778247201473,27.74,79707.28,0.0,-0.87734,0.00011,14.10262]
[1778247203701,27.74,79710.25,0.0,-0.87703,0.00011,14.12833]
[1778247203708,27.74,79710.25,0.0,-0.87703,0.00011,14.12833]
[1778247205407,27.74,79714.89,0.0,-0.87654,0.00011,14.16833]
[1778247205502,27.74,79714.89,0.0,-0.87654,0.00011,14.16833]
[1778247205503,27.74,79715.4,0.0,-0.87649,0.00011,14.17255]
[1778247207507,27.74,79714.51,0.0,-0.87659,0.00011,14.16456]
[1778247207559,27.74,79714.51,0.0,-0.87659,0.00011,14.16456]
[1778247211583,27.73,79709.3,0.0,-0.87715,0.00011,14.11821]
[1778247211634,27.73,79709.3,0.0,-0.87715,0.00011,14.11821]
[1778247212572,27.73,79711.14,0.0,-0.87699,0.00011,14.12981]
[1778247212645,27.73,79711.14,0.0,-0.87699,0.00011,14.12981]
[1778247212673,27.73,79708.26,0.0,-0.8773,0.00011,14.10457]
[1778247215442,27.73,79709.85,0.0,-0.87714,0.00011,14.11801]
[1778247215494,27.73,79709.85,0.0,-0.87714,0.00011,14.11801]
[1778247220047,27.73,79710.19,0.0,-0.87711,0.00011,14.12014]
[1778247220132,27.73,79710.19,0.0,-0.87711,0.00011,14.12014]
[1778247221242,27.73,79709.32,0.0,-0.8772,0.00011,14.11235]
[1778247221249,27.73,79709.32,0.0,-0.8772,0.00011,14.11235]
[1778247221261,27.73,79707.35,0.0,-0.87742,0.00011,14.09502]
[1778247226600,27.73,79707.59,0.0,-0.8774,0.00011,14.09617]
[1778247226621,27.73,79707.59,0.0,-0.8774,0.00011,14.09617]
[1778247227775,27.73,79707.93,0.0,-0.87737,0.00011,14.09893]
[1778247227820,27.73,79707.93,0.0,-0.87737,0.00011,14.09893]
[1778247227864,27.73,79708.47,0.0,-0.87731,0.00011,14.10342]
[1778247233699,27.73,79707.49,0.0,-0.87743,0.00011,14.09371]
[1778247238737,27.73,79711.73,0.0,-0.877,0.00011,14.12956]
[1778247239741,27.73,79722.37,0.0,-0.87587,0.00011,14.22214]
[1778247240748,27.73,79732.48,0.0,-0.8748,0.00011,14.30963]
[1778247241758,27.72,79734.7,0.0,-0.87456,0.00011,14.3285]
[1778247243299,27.72,79734.7,0.0,-0.87456,0.00011,14.3285]
[1778247243408,27.72,79735.06,0.0,-0.87453,0.00011,14.33113]
[1778247245969,27.72,79733.72,0.0,-0.87469,0.00011,14.31841]
[1778247246027,27.72,79733.72,0.0,-0.87469,0.00011,14.31841]
[1778247246050,27.72,79732.17,0.0,-0.87486,0.00011,14.3044]
[1778247247800,27.72,79727.63,0.0,-0.87536,0.00011,14.2639]
[1778247249798,27.72,79724.93,0.0,-0.87565,0.00011,14.23995]
[1778247249850,27.72,79724.93,0.0,-0.87565,0.00011,14.23995]
[1778247251828,27.72,79729.46,0.0,-0.87518,0.00011,14.27832]
[1778247252690,27.72,79729.46,0.0,-0.87518,0.00011,14.27832]
[1778247252827,27.72,79729.46,0.0,-0.87518,0.00011,14.27832]
[1778247252835,27.72,79735.33,0.0,-0.87456,0.00011,14.32909]
[1778247253541,27.72,79735.33,0.0,-0.87456,0.00011,14.32909]
[1778247253618,27.72,79735.33,0.0,-0.87456,0.00011,14.32909]
[1778247253842,27.72,79736.83,0.0,-0.8744,0.00011,14.34168]
[1778247256863,27.71,79741.75,0.0,-0.8739,0.00011,14.38306]
[1778247257870,27.71,79749.61,0.0,-0.87305,0.00011,14.45121]
[1778247258877,27.71,79763.77,0.0,-0.87153,0.00011,14.57455]
[1778247259884,27.71,79765.82,0.0,-0.87131,0.00011,14.5917]
[1778247262134,27.71,79767.4,0.0,-0.87115,0.00011,14.60472]
[1778247262186,27.71,79767.4,0.0,-0.87115,0.00011,14.60472]
[1778247263912,27.71,79777.6,0.0,-0.87006,0.00011,14.69207]
[1778247265928,27.7,79770.79,0.0,-0.87083,0.00011,14.63045]
[1778247266618,27.7,79770.79,0.0,-0.87083,0.00011,14.63045]
[1778247266670,27.7,79770.79,0.0,-0.87083,0.00011,14.63045]
[1778247268125,27.7,79770.48,0.0,-0.87088,0.00011,14.62688]
[1778247268173,27.7,79770.48,0.0,-0.87088,0.00011,14.62688]
[1778247268226,27.7,79772.68,0.0,-0.87065,0.00011,14.64534]
[1778247270963,27.7,79777.14,0.0,-0.87019,0.00011,14.68188]
[1778247271425,27.7,79777.14,0.0,-0.87019,0.00011,14.68188]
[1778247271462,27.7,79777.14,0.0,-0.87019,0.00011,14.68188]
[1778247271970,27.7,79784.54,0.0,-0.86942,0.00011,14.74179]
[1778247272977,27.7,79790.51,0.0,-0.86877,0.00011,14.79372]
[1778247275295,27.7,79794.18,0.0,-0.86837,0.00011,14.82537]
[1778247275347,27.7,79794.18,0.0,-0.86837,0.00011,14.82537]
[1778247278012,27.69,79786.18,0.0,-0.8693,0.00011,14.75162]
[1778247279019,27.69,79776.18,0.0,-0.87041,0.00011,14.66273]
[1778247280026,27.69,79769.3,0.0,-0.87117,0.00011,14.60145]
[1778247282040,27.69,79770.74,0.0,-0.87104,0.00011,14.61256]
[1778247283047,27.68,79775.11,0.0,-0.87057,0.00011,14.65016]
[1778247283449,27.68,79775.11,0.0,-0.87057,0.00011,14.65016]
[1778247283923,27.68,79775.11,0.0,-0.87057,0.00011,14.65016]
[1778247284054,27.68,79772.44,0.0,-0.87087,0.00011,14.62588]
[1778247284922,27.68,79772.44,0.0,-0.87087,0.00011,14.62588]
[1778247285061,27.68,79770.36,0.0,-0.87111,0.00011,14.60681]
[1778247287075,27.68,79764.28,0.0,-0.87179,0.00011,14.55189]
[1778247288847,27.68,79761.29,0.0,-0.87213,0.00011,14.52496]
[1778247288960,27.68,79761.29,0.0,-0.87213,0.00011,14.52496]
[1778247289089,27.68,79761.55,0.0,-0.87211,0.00011,14.52657]
[1778247291103,27.68,79770.62,0.0,-0.87113,0.00011,14.60478]
[1778247292110,27.67,79777.27,0.0,-0.87042,0.00011,14.66242]
[1778247293117,27.67,79784.5,0.0,-0.86963,0.00011,14.72514]
[1778247295131,27.67,79784.61,0.0,-0.86964,0.00011,14.7242]
[1778247296138,27.67,79780.16,0.0,-0.87015,0.00011,14.68412]
[1778247301173,27.66,79779.95,0.0,-0.87022,0.00011,14.67803]
[1778247301564,27.66,79779.95,0.0,-0.87022,0.00011,14.67803]
[1778247301616,27.66,79779.95,0.0,-0.87022,0.00011,14.67803]
[1778247305201,27.66,79773.66,0.0,-0.87096,0.00011,14.61937]
[1778247305564,27.66,79773.66,0.0,-0.87096,0.00011,14.61937]
[1778247305581,27.66,79773.66,0.0,-0.87096,0.00011,14.61937]
[1778247306208,27.66,79770.72,0.0,-0.87129,0.00011,14.59275]
[1778247307217,27.66,79766.08,0.0,-0.8718,0.00011,14.55126]
[1778247311535,27.65,79765.43,0.0,-0.87191,0.00011,14.54277]
[1778247311579,27.65,79765.43,0.0,-0.87191,0.00011,14.54277]
[1778247313669,27.65,79766.28,0.0,-0.87183,0.00011,14.54884]
[1778247314266,27.65,79773.71,0.0,-0.87103,0.00011,14.61342]
[1778247315197,27.65,79773.71,0.0,-0.87103,0.00011,14.61342]
[1778247315243,27.65,79773.71,0.0,-0.87103,0.00011,14.61342]
[1778247315273,27.65,79777.36,0.0,-0.87064,0.00011,14.64471]
[1778247319301,27.65,79772.37,0.0,-0.87121,0.00011,14.59939]
[1778247320310,27.64,79765.74,0.0,-0.87194,0.00011,14.54036]
[1778247324337,27.64,79763.54,0.0,-0.87222,0.00011,14.51833]
[1778247326351,27.64,79755.35,0.0,-0.87312,0.00011,14.44518]
[1778247328365,27.64,79746.65,0.0,-0.87407,0.00011,14.36788]
[1778247329372,27.64,79740.2,0.0,-0.87477,0.00011,14.31098]
[1778247330490,27.64,79736.62,0.0,-0.87516,0.00011,14.27932]
[1778247330542,27.64,79736.62,0.0,-0.87516,0.00011,14.27932]
[1778247331386,27.64,79730.58,0.0,-0.87584,0.00011,14.222]
[1778247333400,27.63,79745.9,0.0,-0.87421,0.00011,14.35553]
[1778247334407,27.63,79754.29,0.0,-0.8733,0.00011,14.42864]
[1778247337381,27.63,79756.9,0.0,-0.87303,0.00011,14.45102]
[1778247336421,27.63,79761.13,0.0,-0.87257,0.00011,14.48801]
[1778247337436,27.63,79763.4,0.0,-0.87232,0.00011,14.50812]
[1778247341112,27.63,79771.06,0.0,-0.87148,0.00011,14.57594]
[1778247341456,27.63,79778.94,0.0,-0.87062,0.00011,14.64525]
[1778247342814,27.63,79778.94,0.0,-0.87062,0.00011,14.64525]
[1778247344962,27.63,79775.01,0.0,-0.87105,0.00011,14.61066]
[1778247345055,27.63,79772.75,0.0,-0.87129,0.00011,14.59087]
[1778247349513,27.63,79764.94,0.0,-0.87214,0.00011,14.52251]
[1778247350519,27.63,79756.96,0.0,-0.87302,0.00011,14.45176]
[1778247352321,27.63,79756.96,0.0,-0.87302,0.00011,14.45176]
[1778247352370,27.63,79756.96,0.0,-0.87302,0.00011,14.45176]
[1778247352422,27.63,79756.61,0.0,-0.87307,0.00011,14.44757]
[1778247354547,27.63,79761.63,0.0,-0.87254,0.00011,14.49062]
[1778247357568,27.63,79767.4,0.0,-0.87192,0.00011,14.54038]
[1778247359191,27.63,79767.4,0.0,-0.87192,0.00011,14.54038]
[1778247360589,27.63,79756.88,0.0,-0.87307,0.00011,14.44744]
[1778247362299,27.63,79756.88,0.0,-0.87307,0.00011,14.44744]
[1778247362352,27.63,79756.88,0.0,-0.87307,0.00011,14.44744]
[1778247362342,27.63,79753.43,0.0,-0.87346,0.00011,14.41616]
[1778247362585,27.63,79753.43,0.0,-0.87346,0.00011,14.41616]
[1778247362662,27.63,79753.43,0.0,-0.87346,0.00011,14.41616]
[1778247362686,27.63,79751.7,0.0,-0.87365,0.00011,14.40099]
[1778247364628,27.63,79758.27,0.0,-0.87294,0.00011,14.45845]
[1778247365636,27.63,79767.96,0.0,-0.87188,0.00011,14.54391]
[1778247366926,27.63,79767.96,0.0,-0.87188,0.00011,14.54391]
[1778247367082,27.63,79767.96,0.0,-0.87188,0.00011,14.54391]
[1778247367268,27.63,79774.99,0.0,-0.8711,0.00011,14.60618]
[1778247368657,27.63,79779.18,0.0,-0.87065,0.00011,14.64274]
[1778247371486,27.63,79782.88,0.0,-0.87024,0.00011,14.67499]
[1778247371931,27.63,79782.88,0.0,-0.87024,0.00011,14.67499]
[1778247371981,27.63,79782.88,0.0,-0.87024,0.00011,14.67499]
[1778247372032,27.63,79782.51,0.0,-0.87029,0.00011,14.67174]
[1778247373944,27.63,79783.67,0.0,-0.87016,0.00011,14.68196]
[1778247374154,27.63,79783.67,0.0,-0.87016,0.00011,14.68196]
[1778247376307,27.63,79781.41,0.0,-0.87041,0.00011,14.66205]
[1778247376345,27.63,79781.41,0.0,-0.87041,0.00011,14.66205]
[1778247376390,27.63,79773.87,0.0,-0.87124,0.00011,14.59531]
[1778247376555,27.63,79773.87,0.0,-0.87124,0.00011,14.59531]
[1778247377355,27.63,79773.87,0.0,-0.87124,0.00011,14.59531]
[1778247377359,27.63,79773.87,0.0,-0.87124,0.00011,14.59531]
[1778247377403,27.63,79770.98,0.0,-0.87156,0.00011,14.5696]
[1778247377724,27.63,79765.4,0.0,-0.87217,0.00011,14.52056]
[1778247378573,27.63,79765.4,0.0,-0.87217,0.00011,14.52056]
[1778247378579,27.63,79765.4,0.0,-0.87217,0.00011,14.52056]
[1778247381755,27.63,79769.88,0.0,-0.87169,0.00011,14.55909]
[1778247383110,27.63,79769.88,0.0,-0.87169,0.00011,14.55909]
[1778247383253,27.63,79769.88,0.0,-0.87169,0.00011,14.55909]
[1778247383320,27.63,79771.25,0.0,-0.87154,0.00011,14.57149]
[1778247384045,27.63,79771.25,0.0,-0.87154,0.00011,14.57149]
[1778247384264,27.63,79771.25,0.0,-0.87154,0.00011,14.57149]
[1778247385783,27.63,79777.71,0.0,-0.87082,0.00011,14.62856]
[1778247387322,27.63,79777.71,0.0,-0.87082,0.00011,14.62856]
[1778247387400,27.63,79777.71,0.0,-0.87082,0.00011,14.62856]
[1778247387423,27.63,79781.55,0.0,-0.8704,0.00011,14.66252]
[1778247388259,27.63,79781.55,0.0,-0.8704,0.00011,14.66252]
[1778247388410,27.63,79781.55,0.0,-0.8704,0.00011,14.66252]
[1778247388354,27.63,79786.17,0.0,-0.86989,0.00011,14.70321]
[1778247390968,27.63,79785.04,0.0,-0.87002,0.00011,14.69318]
[1778247391027,27.63,79785.04,0.0,-0.87002,0.00011,14.69318]
[1778247393123,27.63,79782.48,0.0,-0.87033,0.00011,14.66632]
[1778247393191,27.63,79778.05,0.0,-0.87082,0.00011,14.62693]
[1778247393577,27.63,79778.05,0.0,-0.87082,0.00011,14.62693]
[1778247393840,27.63,79776.47,0.0,-0.871,0.00011,14.61309]
[1778247394896,27.63,79776.47,0.0,-0.871,0.00011,14.61309]
[1778247395011,27.63,79776.47,0.0,-0.871,0.00011,14.61309]
[1778247395103,27.63,79780.2,0.0,-0.87059,0.00011,14.646]
[1778247395854,27.63,79784.01,0.0,-0.87017,0.00011,14.67958]
[1778247396861,27.63,79778.45,0.0,-0.87078,0.00011,14.63061]
[1778247398297,27.63,79778.45,0.0,-0.87078,0.00011,14.63061]
[1778247398368,27.63,79778.45,0.0,-0.87078,0.00011,14.63061]
[1778247399571,27.63,79774.35,0.0,-0.87122,0.00011,14.59468]
[1778247399735,27.63,79774.35,0.0,-0.87122,0.00011,14.59468]
[1778247399882,27.63,79775.33,0.0,-0.87112,0.00011,14.60341]
[1778247401700,27.63,79778.9,0.0,-0.87072,0.00011,14.63491]
[1778247401752,27.63,79778.9,0.0,-0.87072,0.00011,14.63491]
[1778247401896,27.63,79784.15,0.0,-0.87015,0.00011,14.68118]
[1778247403910,27.63,79789.08,0.0,-0.8696,0.00011,14.72452]
[1778247405624,27.63,79789.42,0.0,-0.86957,0.00011,14.72743]
[1778247405682,27.63,79789.42,0.0,-0.86957,0.00011,14.72743]
[1778247410959,27.62,79790.4,0.0,-0.86947,0.00011,14.73536]
[1778247412653,27.62,79787.7,0.0,-0.86977,0.00011,14.71143]
[1778247412744,27.62,79787.7,0.0,-0.86977,0.00011,14.71143]
[1778247412973,27.62,79790.9,0.0,-0.86941,0.00011,14.73952]
[1778247413932,27.62,79790.9,0.0,-0.86941,0.00011,14.73952]
[1778247413966,27.62,79790.9,0.0,-0.86941,0.00011,14.73952]
[1778247419015,27.62,79788.95,0.0,-0.86964,0.00011,14.72154]
[1778247422024,27.62,79790.04,0.0,-0.86952,0.00011,14.73089]
[1778247422034,27.62,79790.04,0.0,-0.86952,0.00011,14.73089]
[1778247422036,27.62,79779.4,0.0,-0.8707,0.00011,14.63702]
[1778247423043,27.62,79777.51,0.0,-0.87091,0.00011,14.62037]
[1778247424317,27.62,79777.51,0.0,-0.87091,0.00011,14.62037]
[1778247427071,27.62,79784.11,0.0,-0.87018,0.00011,14.67843]
[1778247427583,27.62,79784.11,0.0,-0.87018,0.00011,14.67843]
[1778247427587,27.62,79784.11,0.0,-0.87018,0.00011,14.67843]
[1778247428078,27.62,79790.96,0.0,-0.86943,0.00011,14.73873]
[1778247428913,27.62,79790.96,0.0,-0.86943,0.00011,14.73873]
[1778247428960,27.62,79790.96,0.0,-0.86943,0.00011,14.73873]
[1778247432108,27.62,79797.62,0.0,-0.86869,0.00011,14.79692]
[1778247433115,27.62,79804.89,0.0,-0.86789,0.00011,14.8609]
[1778247434122,27.62,79811.51,0.0,-0.86715,0.00011,14.9191]
[1778247436136,27.62,79805.22,0.0,-0.86786,0.00011,14.86278]
[1778247437209,27.62,79805.22,0.0,-0.86786,0.00011,14.86278]
[1778247437260,27.62,79805.22,0.0,-0.86786,0.00011,14.86278]
[1778247437264,27.62,79804.68,0.0,-0.86793,0.00011,14.8577]
[1778247439504,27.62,79807.12,0.0,-0.86766,0.00011,14.87896]
[1778247439721,27.62,79809.57,0.0,-0.86739,0.00011,14.90027]
[1778247442179,27.62,79813.12,0.0,-0.86701,0.00011,14.93053]
[1778247443044,27.62,79813.12,0.0,-0.86701,0.00011,14.93053]
[1778247443049,27.62,79813.12,0.0,-0.86701,0.00011,14.93053]
[1778247443769,27.62,79814.17,0.0,-0.8669,0.00011,14.9394]
[1778247443989,27.62,79814.17,0.0,-0.8669,0.00011,14.9394]
[1778247444292,27.62,79814.17,0.0,-0.8669,0.00011,14.9394]
[1778247444340,27.62,79814.17,0.0,-0.8669,0.00011,14.9394]
[1778247444393,27.62,79809.44,0.0,-0.86743,0.00011,14.89715]
[1778247445202,27.62,79806.13,0.0,-0.86781,0.00011,14.86753]
[1778247446209,27.61,79800.2,0.0,-0.86847,0.00011,14.81482]
[1778247446578,27.61,79800.2,0.0,-0.86847,0.00011,14.81482]
[1778247446630,27.61,79800.2,0.0,-0.86847,0.00011,14.81482]
[1778247448259,27.61,79797.71,0.0,-0.86875,0.00011,14.79258]
[1778247448311,27.61,79797.71,0.0,-0.86875,0.00011,14.79258]
[1778247448360,27.61,79795.25,0.0,-0.86903,0.00011,14.77064]
[1778247449980,27.61,79795.49,0.0,-0.869,0.00011,14.77255]
[1778247450194,27.61,79795.49,0.0,-0.869,0.00011,14.77255]
[1778247452251,27.61,79799.74,0.0,-0.86857,0.00011,14.80516]
[1778247453120,27.61,79799.74,0.0,-0.86857,0.00011,14.80516]
[1778247453150,27.61,79799.74,0.0,-0.86857,0.00011,14.80516]
[1778247453258,27.61,79804.11,0.0,-0.86809,0.00011,14.84349]
[1778247454306,27.61,79804.11,0.0,-0.86809,0.00011,14.84349]
[1778247454349,27.61,79804.11,0.0,-0.86809,0.00011,14.84349]
[1778247454407,27.61,79804.19,0.0,-0.86808,0.00011,14.84388]
[1778247455272,27.61,79801.09,0.0,-0.86843,0.00011,14.81619]
[1778247459300,27.61,79796.23,0.0,-0.86898,0.00011,14.77224]
[1778247460307,27.61,79783.08,0.0,-0.87044,0.00011,14.65608]
[1778247460926,27.61,79783.08,0.0,-0.87044,0.00011,14.65608]
[1778247461278,27.61,79783.08,0.0,-0.87044,0.00011,14.65608]
[1778247461314,27.61,79779.49,0.0,-0.87084,0.00011,14.6244]
[1778247462321,27.61,79774.43,0.0,-0.87139,0.00011,14.57985]
[1778247463328,27.61,79777.26,0.0,-0.87108,0.00011,14.60482]
[1778247466543,27.61,79776.57,0.0,-0.87115,0.00011,14.59876]
[1778247466570,27.61,79775.55,0.0,-0.87127,0.00011,14.5898]
[1778247467356,27.61,79782.46,0.0,-0.87051,0.00011,14.65068]
[1778247468363,27.61,79785.43,0.0,-0.87018,0.00011,14.6768]
[1778247471384,27.61,79781.94,0.0,-0.87057,0.00011,14.64582]
[1778247472391,27.61,79778.6,0.0,-0.87094,0.00011,14.61639]
[1778247473096,27.61,79778.6,0.0,-0.87094,0.00011,14.61639]
[1778247473132,27.61,79778.6,0.0,-0.87094,0.00011,14.61639]
[1778247473398,27.61,79775.05,0.0,-0.87132,0.00011,14.58516]
[1778247475413,27.61,79775.37,0.0,-0.87129,0.00011,14.58804]
[1778247475462,27.61,79771.37,0.0,-0.87173,0.00011,14.55291]
[1778247476419,27.61,79768.59,0.0,-0.87203,0.00011,14.52857]
[1778247476630,27.61,79768.59,0.0,-0.87203,0.00011,14.52857]
[1778247477426,27.61,79768.88,0.0,-0.87199,0.00011,14.53126]
[1778247478433,27.61,79761.38,0.0,-0.87281,0.00011,14.46511]
[1778247480453,27.61,79749.15,0.0,-0.87415,0.00011,14.35672]
[1778247481458,27.61,79738.01,0.0,-0.87536,0.00011,14.25874]
[1778247482465,27.61,79732.15,0.0,-0.87599,0.00011,14.20722]
[1778247483472,27.61,79721.88,0.0,-0.87708,0.00011,14.11731]
[1778247484479,27.61,79718.84,0.0,-0.87741,0.00011,14.09072]
[1778247485486,27.61,79715.87,0.0,-0.87772,0.00011,14.06478]
[1778247490510,27.61,79716.84,0.0,-0.87762,0.00011,14.0732]
[1778247490560,27.61,79716.84,0.0,-0.87762,0.00011,14.0732]
[1778247491135,27.61,79718.53,0.0,-0.87744,0.00011,14.08792]
[1778247491532,27.61,79725.36,0.0,-0.87672,0.00011,14.1475]
[1778247492539,27.61,79735.25,0.0,-0.87566,0.00011,14.23382]
[1778247493548,27.61,79736.13,0.0,-0.87557,0.00011,14.24167]
[1778247494553,27.61,79742.17,0.0,-0.87492,0.00011,14.29467]
[1778247495560,27.61,79747.96,0.0,-0.87429,0.00011,14.34546]
[1778247496104,27.61,79747.96,0.0,-0.87429,0.00011,14.34546]
[1778247496116,27.61,79747.96,0.0,-0.87429,0.00011,14.34546]
[1778247497580,27.61,79758.19,0.0,-0.87319,0.00011,14.43518]
[1778247498587,27.61,79765.16,0.0,-0.87242,0.00011,14.49664]
[1778247500105,27.61,79766.27,0.0,-0.8723,0.00011,14.50654]
[1778247500157,27.61,79766.27,0.0,-0.8723,0.00011,14.50654]
[1778247500601,27.61,79767.69,0.0,-0.87214,0.00011,14.51917]
[1778247501615,27.61,79772.42,0.0,-0.87163,0.00011,14.56089]
[1778247503409,27.61,79770.96,0.0,-0.87179,0.00011,14.54813]
[1778247505640,27.61,79779.78,0.0,-0.87082,0.00011,14.62598]
[1778247506659,27.61,79786.14,0.0,-0.87012,0.00011,14.682]
[1778247508622,27.61,79786.14,0.0,-0.87012,0.00011,14.682]
[1778247508674,27.61,79785.56,0.0,-0.87018,0.00011,14.6768]
[1778247510684,27.61,79788.79,0.0,-0.86983,0.00011,14.705]
[1778247512698,27.61,79792.03,0.0,-0.8695,0.00011,14.72904]
[1778247517734,27.61,79790.4,0.0,-0.86969,0.00011,14.71387]
[1778247519914,27.61,79787.69,0.0,-0.87,0.00011,14.68982]
[1778247519965,27.61,79787.69,0.0,-0.87,0.00011,14.68982]
[1778247524782,27.6,79779.55,0.0,-0.8709,0.00011,14.61743]
[1778247526118,27.6,79779.55,0.0,-0.8709,0.00011,14.61743]
[1778247526245,27.6,79779.55,0.0,-0.8709,0.00011,14.61743]
[1778247527803,27.6,79788.66,0.0,-0.8699,0.00011,14.69755]
[1778247529007,27.6,79788.66,0.0,-0.8699,0.00011,14.69755]
[1778247529058,27.6,79788.66,0.0,-0.8699,0.00011,14.69755]
[1778247529086,27.6,79797.22,0.0,-0.86895,0.00011,14.7729]
[1778247529817,27.6,79800.44,0.0,-0.8686,0.00011,14.80133]
[1778247530824,27.6,79803.63,0.0,-0.86824,0.00011,14.82927]
[1778247531831,27.6,79807.92,0.0,-0.86777,0.00011,14.86691]
[1778247532812,27.6,79807.92,0.0,-0.86777,0.00011,14.86691]
[1778247533196,27.6,79807.92,0.0,-0.86777,0.00011,14.86691]
[1778247533279,27.6,79807.92,0.0,-0.86777,0.00011,14.86691]
[1778247533297,27.6,79812.53,0.0,-0.86726,0.00011,14.907]
[1778247533846,27.6,79808.91,0.0,-0.86767,0.00011,14.87499]
[1778247534907,27.6,79808.91,0.0,-0.86767,0.00011,14.87499]
[1778247534959,27.6,79808.91,0.0,-0.86767,0.00011,14.87499]
[1778247540895,27.6,79807.64,0.0,-0.86784,0.00011,14.86139]
[1778247544147,27.6,79805.83,0.0,-0.86805,0.00011,14.84441]
[1778247544195,27.6,79805.83,0.0,-0.86805,0.00011,14.84441]
[1778247544506,27.6,79801.67,0.0,-0.86852,0.00011,14.80735]
[1778247544933,27.6,79801.67,0.0,-0.86852,0.00011,14.80735]
[1778247545046,27.6,79801.67,0.0,-0.86852,0.00011,14.80735]
[1778247545092,27.6,79800.06,0.0,-0.8687,0.00011,14.79288]
[1778247550965,27.6,79798.59,0.0,-0.86888,0.00011,14.7786]
[1778247552979,27.59,79791.87,0.0,-0.86963,0.00011,14.71888]
[1778247553945,27.59,79791.87,0.0,-0.86963,0.00011,14.71888]
[1778247553997,27.59,79791.87,0.0,-0.86963,0.00011,14.71888]
[1778247560125,27.59,79787.91,0.0,-0.87008,0.00011,14.6832]
[1778247560175,27.59,79787.91,0.0,-0.87008,0.00011,14.6832]
[1778247560226,27.59,79787.44,0.0,-0.87013,0.00011,14.67895]
[1778247560969,27.59,79787.44,0.0,-0.87013,0.00011,14.67895]
[1778247561018,27.59,79787.44,0.0,-0.87013,0.00011,14.67895]
[1778247564836,27.59,79785.47,0.0,-0.87036,0.00011,14.66118]
[1778247564847,27.59,79785.47,0.0,-0.87036,0.00011,14.66118]
[1778247566181,27.59,79788.23,0.0,-0.87005,0.00011,14.68544]
[1778247566230,27.59,79788.23,0.0,-0.87005,0.00011,14.68544]
[1778247566282,27.59,79787.31,0.0,-0.87016,0.00011,14.6772]
[1778247568092,27.59,79781.23,0.0,-0.87083,0.00011,14.62339]
[1778247569097,27.59,79767.79,0.0,-0.8723,0.00011,14.50504]
[1778247570104,27.59,79760.9,0.0,-0.87305,0.00011,14.44424]
[1778247571724,27.59,79760.66,0.0,-0.87311,0.00011,14.43775]
[1778247571809,27.59,79760.66,0.0,-0.87311,0.00011,14.43775]
[1778247577010,27.59,79755.56,0.0,-0.87367,0.00011,14.39239]
[1778247577038,27.59,79755.56,0.0,-0.87367,0.00011,14.39239]
[1778247581405,27.59,79758.17,0.0,-0.87339,0.00011,14.41499]
[1778247581409,27.59,79758.17,0.0,-0.87339,0.00011,14.41499]
[1778247583342,27.59,79754.78,0.0,-0.87376,0.00011,14.38499]
[1778247583431,27.59,79754.78,0.0,-0.87376,0.00011,14.38499]
[1778247587106,27.59,79749.49,0.0,-0.87434,0.00011,14.33848]
[1778247587158,27.59,79749.49,0.0,-0.87434,0.00011,14.33848]
[1778247587223,27.59,79749.99,0.0,-0.87428,0.00011,14.34288]
[1778247589237,27.59,79736.61,0.0,-0.87573,0.00011,14.22527]
[1778247590244,27.59,79723.99,0.0,-0.87708,0.00011,14.11469]
[1778247591251,27.59,79717.63,0.0,-0.87775,0.00011,14.0591]
[1778247594523,27.59,79715.19,0.0,-0.87801,0.00011,14.03784]
[1778247594575,27.59,79715.19,0.0,-0.87801,0.00011,14.03784]
[1778247596289,27.59,79701.57,0.0,-0.87944,0.0001,13.91929]
[1778247597296,27.59,79695.81,0.0,-0.88004,0.0001,13.86937]
[1778247599310,27.59,79695.69,0.0,-0.88005,0.0001,13.86887]
[1778247602357,27.59,79685.46,0.0,-0.8811,0.0001,13.78095]
[1778247603338,27.59,79667.89,0.0,-0.88292,0.0001,13.62878]
[1778247604345,27.59,79654.2,0.0,-0.88432,0.0001,13.51044]
[1778247605352,27.59,79643.22,0.0,-0.88544,0.0001,13.41592]
[1778247606359,27.59,79639.46,0.0,-0.88581,0.0001,13.38379]
[1778247609380,27.59,79630.97,0.0,-0.88665,0.0001,13.31269]
[1778247613413,27.6,79636.7,0.0,-0.88604,0.0001,13.36461]
[1778247614420,27.6,79643.74,0.0,-0.88532,0.0001,13.42575]
[1778247618445,27.6,79648.98,0.0,-0.88476,0.0001,13.4728]
[1778247621466,27.6,79663.17,0.0,-0.8833,0.0001,13.59641]
[1778247622330,27.6,79663.17,0.0,-0.8833,0.0001,13.59641]
[1778247622425,27.6,79663.17,0.0,-0.8833,0.0001,13.59641]
[1778247622473,27.6,79666.74,0.0,-0.88293,0.0001,13.62751]
[1778247624488,27.6,79653.0,0.0,-0.88433,0.0001,13.50935]
[1778247625427,27.6,79653.0,0.0,-0.88433,0.0001,13.50935]
[1778247625479,27.6,79653.0,0.0,-0.88433,0.0001,13.50935]
[1778247625495,27.6,79647.74,0.0,-0.88486,0.0001,13.46442]
[1778247626502,27.61,79653.25,0.0,-0.8843,0.0001,13.51235]
[1778247627363,27.61,79653.25,0.0,-0.8843,0.0001,13.51235]
[1778247628018,27.61,79652.61,0.0,-0.88436,0.0001,13.50721]
[1778247628517,27.61,79645.03,0.0,-0.88512,0.0001,13.44232]
[1778247629524,27.61,79638.72,0.0,-0.88576,0.0001,13.38854]
[1778247631456,27.61,79640.17,0.0,-0.8856,0.0001,13.40157]
[1778247631508,27.61,79640.17,0.0,-0.8856,0.0001,13.40157]
[1778247631538,27.61,79644.81,0.0,-0.88516,0.0001,13.43786]
[1778247633690,27.61,79647.2,0.0,-0.88491,0.0001,13.45891]
[1778247635409,27.61,79640.54,0.0,-0.88557,0.0001,13.40255]
[1778247635606,27.61,79631.92,0.0,-0.88643,0.0001,13.32904]
[1778247636573,27.61,79617.78,0.0,-0.88785,0.0001,13.20787]
[1778247637581,27.61,79610.12,0.0,-0.8886,0.0001,13.14314]
[1778247640608,27.61,79613.4,0.0,-0.88826,0.0001,13.17235]
[1778247642101,27.62,79611.16,0.0,-0.88847,0.0001,13.15465]
[1778247642143,27.62,79611.16,0.0,-0.88847,0.0001,13.15465]
[1778247645643,27.62,79618.79,0.0,-0.88767,0.0001,13.22312]
[1778247646650,27.62,79624.01,0.0,-0.88714,0.0001,13.26861]
[1778247648664,27.62,79628.74,0.0,-0.88665,0.0001,13.31059]
[1778247649671,27.62,79638.73,0.0,-0.88563,0.0001,13.39703]
[1778247650151,27.62,79638.73,0.0,-0.88563,0.0001,13.39703]
[1778247650678,27.63,79643.6,0.0,-0.88513,0.0001,13.43945]
[1778247651362,27.63,79643.6,0.0,-0.88513,0.0001,13.43945]
[1778247652692,27.63,79653.05,0.0,-0.88416,0.0001,13.52175]
[1778247654706,27.63,79666.33,0.0,-0.88279,0.0001,13.63705]
[1778247655713,27.63,79669.8,0.0,-0.88244,0.0001,13.66725]
[1778247658734,27.63,79665.3,0.0,-0.88289,0.0001,13.62883]
[1778247659457,27.63,79665.3,0.0,-0.88289,0.0001,13.62883]
[1778247661755,27.63,79668.88,0.0,-0.88252,0.0001,13.66049]
[1778247662762,27.63,79672.74,0.0,-0.88212,0.0001,13.69402]
[1778247663769,27.63,79666.24,0.0,-0.88278,0.0001,13.63794]
[1778247664777,27.63,79661.86,0.0,-0.88323,0.0001,13.60031]
[1778247667797,27.63,79668.67,0.0,-0.88252,0.0001,13.65981]
[1778247668804,27.63,79657.43,0.0,-0.88367,0.0001,13.56294]
[1778247669811,27.63,79651.06,0.0,-0.88432,0.0001,13.50835]
[1778247670818,27.63,79645.78,0.0,-0.88485,0.0001,13.46328]
[1778247672832,27.63,79650.26,0.0,-0.88439,0.0001,13.5027]
[1778247676863,27.64,79644.64,0.0,-0.88494,0.0001,13.45593]
[1778247677953,27.64,79637.57,0.0,-0.88565,0.0001,13.39562]
[1778247678879,27.64,79631.57,0.0,-0.88625,0.0001,13.34431]
[1778247679886,27.64,79624.73,0.0,-0.88693,0.0001,13.28595]
[1778247680893,27.64,79632.27,0.0,-0.88617,0.0001,13.35129]
[1778247682907,27.64,79635.33,0.0,-0.88585,0.0001,13.37875]
[1778247683914,27.64,79626.75,0.0,-0.88671,0.0001,13.3054]
[1778247684921,27.64,79622.56,0.0,-0.88712,0.0001,13.26986]
[1778247686061,27.64,79622.56,0.0,-0.88712,0.0001,13.26986]
[1778247686110,27.64,79622.56,0.0,-0.88712,0.0001,13.26986]
[1778247686116,27.64,79612.06,0.0,-0.88816,0.0001,13.18047]
[1778247686937,27.64,79611.76,0.0,-0.88819,0.0001,13.17845]
[1778247688952,27.64,79620.88,0.0,-0.88727,0.0001,13.25747]
[1778247690966,27.65,79624.26,0.0,-0.88691,0.0001,13.2879]
[1778247693862,27.65,79622.5,0.0,-0.88711,0.0001,13.2694]
[1778247693811,27.65,79617.18,0.0,-0.88763,0.0001,13.22476]
[1778247693992,27.65,79617.18,0.0,-0.88763,0.0001,13.22476]
[1778247694024,27.65,79612.79,0.0,-0.88806,0.0001,13.18724]
[1778247694994,27.65,79606.78,0.0,-0.88865,0.0001,13.13645]
[1778247696739,27.65,79606.78,0.0,-0.88865,0.0001,13.13645]
[1778247696854,27.65,79606.78,0.0,-0.88865,0.0001,13.13645]
[1778247696831,27.65,79604.59,0.0,-0.88886,0.0001,13.11899]
[1778247699022,27.65,79596.01,0.0,-0.88969,0.0001,13.04716]
[1778247701036,27.65,79588.57,0.0,-0.89041,0.0001,12.98496]
[1778247703050,27.65,79583.36,0.0,-0.89091,0.0001,12.94155]
[1778247704057,27.66,79577.62,0.0,-0.89146,0.0001,12.89335]
[1778247707078,27.66,79571.66,0.0,-0.89202,0.0001,12.84455]
[1778247709625,27.66,79569.52,0.0,-0.89222,0.0001,12.82706]
[1778247709680,27.66,79569.52,0.0,-0.89222,0.0001,12.82706]
[1778247711092,27.66,79569.43,0.0,-0.89221,0.0001,12.82758]
[1778247711144,27.66,79569.43,0.0,-0.89221,0.0001,12.82758]
[1778247711318,27.66,79569.85,0.0,-0.89217,0.0001,12.83177]
[1778247714127,27.66,79575.82,0.0,-0.89156,0.0001,12.88414]
[1778247716807,27.66,79577.08,0.0,-0.89144,0.0001,12.89536]
[1778247716818,27.66,79577.08,0.0,-0.89144,0.0001,12.89536]
[1778247718105,27.68,79574.49,0.0,-0.89157,0.0001,12.88311]
[1778247718157,27.68,79574.49,0.0,-0.89157,0.0001,12.88311]
[1778247718206,27.69,79575.95,0.0,-0.89133,0.0001,12.90442]
[1778247719162,27.69,79571.36,0.0,-0.89177,0.0001,12.86609]
[1778247721394,27.69,79567.85,0.0,-0.8921,0.0001,12.83699]
[1778247721422,27.69,79567.85,0.0,-0.8921,0.0001,12.83699]
[1778247724983,27.69,79571.53,0.0,-0.89172,0.0001,12.87058]
[1778247725125,27.69,79571.53,0.0,-0.89172,0.0001,12.87058]
[1778247725637,27.69,79571.53,0.0,-0.89172,0.0001,12.87058]
[1778247725689,27.69,79571.53,0.0,-0.89172,0.0001,12.87058]
[1778247725788,27.7,79571.63,0.0,-0.89169,0.0001,12.87253]
[1778247727437,27.7,79572.29,0.0,-0.89163,0.0001,12.87812]
[1778247727713,27.7,79572.29,0.0,-0.89163,0.0001,12.87812]
[1778247728226,27.7,79572.38,0.0,-0.89161,0.0001,12.87996]
[1778247728334,27.7,79577.71,0.0,-0.89109,0.0001,12.92508]
[1778247730243,27.7,79576.34,0.0,-0.89122,0.0001,12.91395]
[1778247730331,27.7,79576.34,0.0,-0.89122,0.0001,12.91395]
[1778247731246,27.7,79583.75,0.0,-0.89048,0.0001,12.9777]
[1778247733693,27.7,79584.86,0.0,-0.89036,0.0001,12.98828]
[1778247733781,27.7,79584.86,0.0,-0.89036,0.0001,12.98828]
[1778247733841,27.73,79577.44,0.0,-0.89081,0.0001,12.94909]
[1778247734278,27.73,79577.44,0.0,-0.89081,0.0001,12.94909]
[1778247734372,27.73,79577.44,0.0,-0.89081,0.0001,12.94909]
[1778247734471,27.73,79577.44,0.0,-0.89081,0.0001,12.94909]
[1778247734512,27.73,79577.44,0.0,-0.89081,0.0001,12.94909]
[1778247734572,27.75,79578.05,0.0,-0.89061,0.0001,12.96611]
[1778247736284,27.77,79586.63,0.0,-0.88963,0.0001,13.05038]
[1778247737001,27.77,79586.63,0.0,-0.88963,0.0001,13.05038]
[1778247737009,27.77,79586.63,0.0,-0.88963,0.0001,13.05038]
[1778247739732,27.77,79587.92,0.0,-0.88949,0.0001,13.06277]
[1778247739757,27.77,79587.92,0.0,-0.88949,0.0001,13.06277]
[1778247740310,27.77,79597.05,0.0,-0.88857,0.0001,13.14159]
[1778247742324,27.77,79601.95,0.0,-0.88807,0.0001,13.18513]
[1778247743834,27.77,79601.95,0.0,-0.88807,0.0001,13.18513]
[1778247744028,27.78,79604.12,0.0,-0.88783,0.0001,13.20527]
[1778247744324,27.78,79604.12,0.0,-0.88783,0.0001,13.20527]
[1778247744375,27.78,79604.12,0.0,-0.88783,0.0001,13.20527]
[1778247744476,27.78,79604.39,0.0,-0.8878,0.0001,13.20837]
[1778247746352,27.78,79608.82,0.0,-0.88735,0.0001,13.24687]
[1778247748366,27.78,79613.78,0.0,-0.88684,0.0001,13.29066]
[1778247751387,27.78,79618.48,0.0,-0.88637,0.0001,13.3286]
[1778247753903,27.78,79619.54,0.0,-0.88626,0.0001,13.33829]
[1778247753943,27.78,79619.54,0.0,-0.88626,0.0001,13.33829]
[1778247753401,27.78,79613.23,0.0,-0.88688,0.0001,13.2851]
[1778247754264,27.78,79613.23,0.0,-0.88688,0.0001,13.2851]
[1778247754332,27.78,79613.23,0.0,-0.88688,0.0001,13.2851]
[1778247754408,27.79,79611.73,0.0,-0.88702,0.0001,13.27292]
[1778247759443,27.79,79615.39,0.0,-0.88662,0.0001,13.30749]
[1778247764478,27.8,79612.24,0.0,-0.88689,0.0001,13.28436]
[1778247765548,27.8,79612.24,0.0,-0.88689,0.0001,13.28436]
[1778247765887,27.8,79612.24,0.0,-0.88689,0.0001,13.28436]
[1778247765970,27.8,79613.04,0.0,-0.8868,0.0001,13.2918]
[1778247766200,27.8,79613.04,0.0,-0.8868,0.0001,13.2918]
[1778247770803,27.8,79614.88,0.0,-0.88659,0.0001,13.30982]
[1778247770849,27.8,79614.88,0.0,-0.88659,0.0001,13.30982]
[1778247771057,27.8,79613.01,0.0,-0.88677,0.0001,13.29447]
[1778247771144,27.8,79613.01,0.0,-0.88677,0.0001,13.29447]
[1778247771527,27.8,79611.75,0.0,-0.88689,0.0001,13.28433]
[1778247772280,27.8,79611.75,0.0,-0.88689,0.0001,13.28433]
[1778247772330,27.8,79611.75,0.0,-0.88689,0.0001,13.28433]
[1778247775728,27.8,79609.61,0.0,-0.88708,0.0001,13.26798]
[1778247775745,27.8,79609.61,0.0,-0.88708,0.0001,13.26798]
[1778247776562,27.81,79603.9,0.0,-0.88763,0.0001,13.22025]
[1778247777569,27.81,79598.54,0.0,-0.88816,0.0001,13.17505]
[1778247778351,27.81,79598.54,0.0,-0.88816,0.0001,13.17505]
[1778247778506,27.81,79598.54,0.0,-0.88816,0.0001,13.17505]
[1778247778576,27.81,79594.84,0.0,-0.88852,0.0001,13.14406]
[1778247780590,27.81,79586.9,0.0,-0.88929,0.0001,13.07767]
[1778247783611,27.81,79592.0,0.0,-0.88877,0.0001,13.12253]
[1778247784485,27.81,79592.0,0.0,-0.88877,0.0001,13.12253]
[1778247784532,27.81,79592.0,0.0,-0.88877,0.0001,13.12253]
[1778247787255,27.81,79596.57,0.0,-0.8883,0.0001,13.1628]
[1778247789592,27.81,79590.07,0.0,-0.88893,0.0001,13.10865]
[1778247789693,27.81,79590.07,0.0,-0.88893,0.0001,13.10865]
[1778247789914,27.81,79590.07,0.0,-0.88893,0.0001,13.10865]
[1778247789966,27.81,79590.07,0.0,-0.88893,0.0001,13.10865]
[1778247789764,27.81,79589.4,0.0,-0.88899,0.0001,13.10353]
[1778247795695,27.82,79588.94,0.0,-0.889,0.0001,13.1031]
[1778247799738,27.82,79612.04,0.0,-0.88669,0.0001,13.30103]
[1778247800744,27.82,79624.33,0.0,-0.88544,0.0001,13.40708]
[1778247801751,27.82,79639.55,0.0,-0.8839,0.0001,13.53806]
[1778247802758,27.83,79640.16,0.0,-0.88383,0.0001,13.54396]
[1778247804772,27.83,79644.35,0.0,-0.8834,0.0001,13.58032]
[1778247807493,27.83,79645.7,0.0,-0.88325,0.0001,13.59229]
[1778247807519,27.83,79645.7,0.0,-0.88325,0.0001,13.59229]
[1778247807907,27.83,79645.7,0.0,-0.88325,0.0001,13.59229]
[1778247807955,27.83,79645.7,0.0,-0.88325,0.0001,13.59229]
[1778247807998,27.83,79645.83,0.0,-0.88324,0.0001,13.59361]
[1778247813835,27.83,79643.14,0.0,-0.88352,0.0001,13.56776]
[1778247814842,27.83,79627.69,0.0,-0.88508,0.0001,13.43585]
[1778247815849,27.83,79619.53,0.0,-0.8859,0.0001,13.3663]
[1778247816856,27.83,79613.39,0.0,-0.88651,0.0001,13.31417]
[1778247819877,27.83,79609.18,0.0,-0.88692,0.0001,13.27909]
[1778247821024,27.83,79609.18,0.0,-0.88692,0.0001,13.27909]
[1778247821055,27.83,79607.01,0.0,-0.88714,0.0001,13.26093]
[1778247822763,27.83,79609.2,0.0,-0.88692,0.0001,13.27989]
[1778247822899,27.83,79608.59,0.0,-0.88697,0.0001,13.275]
[1778247823938,27.83,79609.3,0.0,-0.8869,0.0001,13.28134]
[1778247825894,27.83,79612.8,0.0,-0.88655,0.0001,13.31143]
[1778247825908,27.83,79612.8,0.0,-0.88655,0.0001,13.31143]
[1778247830973,27.84,79607.14,0.0,-0.88709,0.0001,13.26506]
[1778247834241,27.84,79604.8,0.0,-0.88731,0.0001,13.24611]
[1778247834392,27.84,79604.8,0.0,-0.88731,0.0001,13.24611]
[1778247834589,27.84,79604.8,0.0,-0.88731,0.0001,13.24611]
[1778247834600,27.84,79604.8,0.0,-0.88731,0.0001,13.24611]
[1778247835001,27.84,79605.42,0.0,-0.88724,0.0001,13.25172]
[1778247837016,27.84,79609.8,0.0,-0.8868,0.0001,13.28959]
[1778247838623,27.84,79612.28,0.0,-0.88655,0.0001,13.31097]
[1778247838768,27.84,79612.28,0.0,-0.88655,0.0001,13.31097]
[1778247840396,27.84,79617.39,0.0,-0.88603,0.0001,13.35565]
[1778247840449,27.84,79617.39,0.0,-0.88603,0.0001,13.35565]
[1778247841045,27.84,79621.23,0.0,-0.88563,0.0001,13.38891]
[1778247842802,27.84,79621.23,0.0,-0.88563,0.0001,13.38891]
[1778247842956,27.84,79621.23,0.0,-0.88563,0.0001,13.38891]
[1778247843264,27.84,79617.92,0.0,-0.88595,0.0001,13.36172]
[1778247844066,27.84,79626.71,0.0,-0.88507,0.0001,13.43718]
[1778247847960,27.84,79626.61,0.0,-0.88507,0.0001,13.43716]
[1778247848039,27.84,79626.61,0.0,-0.88507,0.0001,13.43716]
[1778247847974,27.85,79622.16,0.0,-0.8855,0.0001,13.40007]
[1778247849910,27.85,79618.93,0.0,-0.88583,0.0001,13.37254]
[1778247849954,27.85,79618.93,0.0,-0.88583,0.0001,13.37254]
[1778247850055,27.85,79615.12,0.0,-0.8862,0.0001,13.34079]
[1778247850108,27.85,79607.85,0.0,-0.88692,0.0001,13.27893]
[1778247852122,27.85,79598.74,0.0,-0.88782,0.0001,13.20217]
[1778247853904,27.85,79598.74,0.0,-0.88782,0.0001,13.20217]
[1778247853948,27.85,79598.74,0.0,-0.88782,0.0001,13.20217]
[1778247853998,27.85,79594.64,0.0,-0.88821,0.0001,13.16826]
[1778247854475,27.85,79594.64,0.0,-0.88821,0.0001,13.16826]
[1778247854523,27.85,79594.64,0.0,-0.88821,0.0001,13.16826]
[1778247854609,27.85,79593.31,0.0,-0.88834,0.0001,13.15745]
[1778247857157,27.85,79586.54,0.0,-0.889,0.0001,13.10066]
[1778247859713,27.85,79585.42,0.0,-0.88911,0.0001,13.09131]
[1778247859761,27.85,79585.42,0.0,-0.88911,0.0001,13.09131]
[1778247860248,27.85,79584.61,0.0,-0.88918,0.0001,13.08473]
[1778247860341,27.85,79584.61,0.0,-0.88918,0.0001,13.08473]
[1778247860473,27.85,79584.55,0.0,-0.88919,0.0001,13.08422]
[1778247866068,27.85,79584.63,0.0,-0.88918,0.0001,13.08542]
[1778247866119,27.85,79587.03,0.0,-0.88894,0.0001,13.10585]
[1778247866943,27.85,79587.03,0.0,-0.88894,0.0001,13.10585]
[1778247866969,27.85,79587.03,0.0,-0.88894,0.0001,13.10585]
[1778247867025,27.85,79587.26,0.0,-0.88891,0.0001,13.10796]
[1778247871679,27.85,79587.86,0.0,-0.88885,0.0001,13.11323]
[1778247871868,27.85,79587.86,0.0,-0.88885,0.0001,13.11323]
[1778247876298,27.85,79588.62,0.0,-0.88881,0.0001,13.11577]
[1778247876349,27.85,79588.62,0.0,-0.88881,0.0001,13.11577]
[1778247876409,27.85,79588.62,0.0,-0.88881,0.0001,13.11577]
[1778247876577,27.85,79588.62,0.0,-0.88881,0.0001,13.11577]
[1778247876616,27.85,79587.41,0.0,-0.88892,0.0001,13.10556]
[1778247881061,27.85,79587.42,0.0,-0.88892,0.0001,13.10577]
[1778247886959,27.85,79587.37,0.0,-0.88892,0.0001,13.10562]
[1778247887004,27.85,79587.37,0.0,-0.88892,0.0001,13.10562]
[1778247887581,27.85,79584.28,0.0,-0.88922,0.0001,13.07962]
[1778247887631,27.85,79584.28,0.0,-0.88922,0.0001,13.07962]
[1778247887672,27.85,79581.08,0.0,-0.88954,0.0001,13.0527]
[1778247893414,27.85,79578.62,0.0,-0.88977,0.0001,13.03265]
[1778247894869,27.85,79578.62,0.0,-0.88977,0.0001,13.03265]
[1778247894941,27.85,79578.62,0.0,-0.88977,0.0001,13.03265]
[1778247900571,27.86,79579.83,0.0,-0.88964,0.0001,13.04378]
[1778247900623,27.86,79579.83,0.0,-0.88964,0.0001,13.04378]
[1778247900872,27.86,79579.83,0.0,-0.88964,0.0001,13.04378]
[1778247900924,27.86,79579.83,0.0,-0.88964,0.0001,13.04378]
[1778247900973,27.86,79580.34,0.0,-0.88959,0.0001,13.04836]
[1778247904549,27.86,79579.84,0.0,-0.88963,0.0001,13.04446]
[1778247904765,27.86,79579.84,0.0,-0.88963,0.0001,13.04446]
[1778247904836,27.86,79586.43,0.0,-0.88898,0.0001,13.1005]
[1778247905459,27.86,79586.43,0.0,-0.88898,0.0001,13.1005]
[1778247905522,27.86,79590.9,0.0,-0.88854,0.0001,13.13834]
[1778247907536,27.86,79600.33,0.0,-0.8876,0.0001,13.2192]
[1778247908543,27.86,79604.17,0.0,-0.88722,0.0001,13.25222]
[1778247909898,27.86,79604.17,0.0,-0.88722,0.0001,13.25222]
[1778247910016,27.86,79604.17,0.0,-0.88722,0.0001,13.25222]
[1778247910118,27.86,79606.95,0.0,-0.88693,0.0001,13.27679]
[1778247910677,27.86,79606.95,0.0,-0.88693,0.0001,13.27679]
[1778247910835,27.86,79606.95,0.0,-0.88693,0.0001,13.27679]
[1778247910880,27.86,79611.38,0.0,-0.88648,0.0001,13.31504]
[1778247913578,27.86,79615.94,0.0,-0.88601,0.0001,13.35494]
[1778247914585,27.86,79626.94,0.0,-0.8849,0.0001,13.44927]
[1778247915595,27.86,79637.45,0.0,-0.88383,0.0001,13.53952]
[1778247916602,27.86,79643.06,0.0,-0.88326,0.0001,13.58785]
[1778247917609,27.86,79647.3,0.0,-0.88283,0.0001,13.62437]
[1778247918616,27.86,79657.16,0.0,-0.88182,0.0001,13.70905]
[1778247920631,27.86,79652.98,0.0,-0.88224,0.0001,13.67325]
[1778247924629,27.86,79650.45,0.0,-0.8825,0.0001,13.65158]
[1778247924657,27.86,79650.45,0.0,-0.8825,0.0001,13.65158]
[1778247924730,27.86,79643.89,0.0,-0.88317,0.0001,13.59549]
[1778247925666,27.86,79630.58,0.0,-0.88452,0.0001,13.48169]
[1778247926673,27.86,79621.95,0.0,-0.88539,0.0001,13.40785]
[1778247927326,27.86,79621.95,0.0,-0.88539,0.0001,13.40785]
[1778247927377,27.86,79621.95,0.0,-0.88539,0.0001,13.40785]
[1778247927993,27.86,79621.95,0.0,-0.88539,0.0001,13.40785]
[1778247928088,27.86,79623.12,0.0,-0.88527,0.0001,13.41784]
[1778247928146,27.86,79623.12,0.0,-0.88527,0.0001,13.41784]
[1778247929013,27.86,79623.55,0.0,-0.88523,0.0001,13.42156]
[1778247931856,27.86,79623.89,0.0,-0.88519,0.0001,13.42451]
[1778247931905,27.86,79623.89,0.0,-0.88519,0.0001,13.42451]
[1778247935736,27.86,79632.07,0.0,-0.8844,0.0001,13.49032]
[1778247936991,27.86,79632.07,0.0,-0.8844,0.0001,13.49032]
[1778247937015,27.86,79632.07,0.0,-0.8844,0.0001,13.49032]
[1778247937092,27.87,79640.73,0.0,-0.88351,0.0001,13.56505]
[1778247937750,27.87,79642.44,0.0,-0.88333,0.0001,13.57992]
[1778247942785,27.87,79642.15,0.0,-0.88335,0.0001,13.57856]
[1778247943356,27.87,79642.15,0.0,-0.88335,0.0001,13.57856]
[1778247945211,27.87,79643.28,0.0,-0.88323,0.0001,13.58866]
[1778247950041,27.87,79642.49,0.0,-0.8833,0.0001,13.58267]
[1778247950096,27.87,79642.49,0.0,-0.8833,0.0001,13.58267]
[1778247950055,27.87,79634.05,0.0,-0.88415,0.0001,13.5107]
[1778247950841,27.87,79630.68,0.0,-0.88449,0.0001,13.48221]
[1778247952855,27.87,79624.47,0.0,-0.88511,0.0001,13.42951]
[1778247953863,27.87,79614.42,0.0,-0.88612,0.0001,13.34392]
[1778247954869,27.87,79604.41,0.0,-0.88712,0.0001,13.25898]
[1778247955876,27.87,79601.49,0.0,-0.8874,0.0001,13.23447]
[1778247956883,27.87,79594.5,0.0,-0.88809,0.0001,13.1755]
[1778247958897,27.87,79585.6,0.0,-0.88896,0.0001,13.10098]
[1778247961022,27.87,79580.66,0.0,-0.88943,0.0001,13.0603]
[1778247961981,27.87,79580.66,0.0,-0.88943,0.0001,13.0603]
[1778247962460,27.88,79580.52,0.0,-0.88943,0.0001,13.0597]
[1778247962606,27.88,79580.52,0.0,-0.88943,0.0001,13.0597]
[1778247964939,27.88,79574.96,0.0,-0.88996,0.0001,13.01452]
[1778247965970,27.88,79570.39,0.0,-0.89039,0.0001,12.97662]
[1778247966965,27.88,79566.22,0.0,-0.89079,0.0001,12.94177]
[1778247970227,27.88,79563.95,0.0,-0.891,0.0001,12.9237]
[1778247970279,27.88,79563.95,0.0,-0.891,0.0001,12.9237]
[1778247971184,27.88,79563.95,0.0,-0.891,0.0001,12.9237]
[1778247970994,27.88,79563.6,0.0,-0.89103,0.0001,12.92112]
[1778247971233,27.88,79563.6,0.0,-0.89103,0.0001,12.92112]
[1778247977035,27.88,79561.01,0.0,-0.89125,0.0001,12.9017]
[1778247977949,27.88,79561.01,0.0,-0.89125,0.0001,12.9017]
[1778247978798,27.88,79560.68,0.0,-0.89128,0.0001,12.89934]
[1778247978905,27.88,79560.68,0.0,-0.89128,0.0001,12.89934]
[1778247979049,27.89,79562.64,0.0,-0.89109,0.0001,12.91624]
[1778247980729,27.89,79561.99,0.0,-0.89115,0.0001,12.91116]
[1778247980783,27.89,79561.99,0.0,-0.89115,0.0001,12.91116]
[1778247983128,27.89,79560.34,0.0,-0.8913,0.0001,12.89811]
[1778247983220,27.89,79562.53,0.0,-0.89108,0.0001,12.91695]
[1778247989119,27.89,79562.17,0.0,-0.89109,0.0001,12.91633]
[1778247990126,27.89,79572.49,0.0,-0.89008,0.0001,13.00364]
[1778247991175,27.89,79572.49,0.0,-0.89008,0.0001,13.00364]
[1778247991133,27.89,79578.59,0.0,-0.88951,0.0001,13.05122]
[1778247991503,27.89,79578.59,0.0,-0.88951,0.0001,13.05122]
[1778247992140,27.89,79584.22,0.0,-0.88895,0.0001,13.09939]
[1778247994159,27.89,79582.16,0.0,-0.88914,0.0001,13.08301]
[1778247995164,27.89,79575.16,0.0,-0.88982,0.0001,13.02446]
[1778247995796,27.89,79575.16,0.0,-0.88982,0.0001,13.02446]
[1778247995808,27.89,79575.16,0.0,-0.88982,0.0001,13.02446]
[1778248000152,27.9,79572.19,0.0,-0.89008,0.0001,13.00197]
[1778248000204,27.9,79572.19,0.0,-0.89008,0.0001,13.00197]
[1778248000199,27.9,79572.23,0.0,-0.89007,0.0001,13.00294]
[1778248000921,27.9,79572.23,0.0,-0.89007,0.0001,13.00294]
[1778248000948,27.9,79572.23,0.0,-0.89007,0.0001,13.00294]
[1778248001206,27.9,79570.97,0.0,-0.89018,0.0001,12.99295]
[1778248002213,27.9,79564.9,0.0,-0.89077,0.0001,12.94206]
[1778248002270,27.9,79564.9,0.0,-0.89077,0.0001,12.94206]
[1778248002285,27.9,79564.9,0.0,-0.89077,0.0001,12.94206]
[1778248003220,27.9,79561.39,0.0,-0.89111,0.0001,12.91284]
[1778248004806,27.9,79561.39,0.0,-0.89111,0.0001,12.91284]
[1778248004809,27.9,79561.39,0.0,-0.89111,0.0001,12.91284]
[1778248004867,27.9,79562.13,0.0,-0.89103,0.0001,12.91974]
[1778248005701,27.9,79562.13,0.0,-0.89103,0.0001,12.91974]
[1778248005777,27.9,79562.13,0.0,-0.89103,0.0001,12.91974]
[1778248010678,27.9,79560.21,0.0,-0.8912,0.0001,12.90495]
[1778248010728,27.9,79560.21,0.0,-0.8912,0.0001,12.90495]
[1778248014898,27.91,79560.39,0.0,-0.89116,0.0001,12.90793]
[1778248014910,27.91,79560.39,0.0,-0.89116,0.0001,12.90793]
[1778248015011,27.91,79554.48,0.0,-0.89172,0.0001,12.85909]
[1778248016092,27.91,79554.48,0.0,-0.89172,0.0001,12.85909]
[1778248016144,27.91,79554.48,0.0,-0.89172,0.0001,12.85909]
[1778248016194,27.91,79550.97,0.0,-0.89205,0.0001,12.83012]
[1778248020643,27.91,79551.56,0.0,-0.89198,0.0001,12.8365]
[1778248020683,27.91,79551.56,0.0,-0.89198,0.0001,12.8365]
[1778248020701,27.91,79555.58,0.0,-0.89159,0.0001,12.87071]
[1778248022108,27.91,79555.58,0.0,-0.89159,0.0001,12.87071]
[1778248022253,27.91,79556.52,0.0,-0.89149,0.0001,12.87943]
[1778248023555,27.91,79554.2,0.0,-0.89171,0.0001,12.85996]
[1778248023666,27.91,79554.2,0.0,-0.89171,0.0001,12.85996]
[1778248023767,27.91,79556.37,0.0,-0.8915,0.0001,12.87861]
[1778248024774,27.91,79556.37,0.0,-0.8915,0.0001,12.87861]
[1778248024979,27.91,79556.37,0.0,-0.8915,0.0001,12.87861]
[1778248025079,27.91,79561.72,0.0,-0.89097,0.0001,12.92432]
[1778248025384,27.91,79554.73,0.0,-0.89165,0.0001,12.8656]
[1778248026391,27.91,79552.01,0.0,-0.8919,0.0001,12.8432]
[1778248031640,27.92,79551.92,0.0,-0.89189,0.0001,12.84427]
[1778248031686,27.92,79551.92,0.0,-0.89189,0.0001,12.84427]
[1778248036357,27.92,79551.73,0.0,-0.89188,0.0001,12.84502]
[1778248036524,27.92,79551.1,0.0,-0.89194,0.0001,12.8402]
[1778248037674,27.92,79551.1,0.0,-0.89194,0.0001,12.8402]
[1778248038060,27.92,79551.1,0.0,-0.89194,0.0001,12.8402]
[1778248038068,27.92,79551.1,0.0,-0.89194,0.0001,12.8402]
[1778248038116,27.92,79551.92,0.0,-0.89185,0.0001,12.848]
[1778248040168,27.92,79550.49,0.0,-0.89198,0.0001,12.83601]
[1778248040617,27.92,79550.13,0.0,-0.89201,0.0001,12.83347]
[1778248040668,27.92,79550.13,0.0,-0.89201,0.0001,12.83347]
[1778248040770,27.92,79551.11,0.0,-0.89191,0.0001,12.84217]
[1778248045589,27.93,79551.48,0.0,-0.89186,0.0001,12.84711]
[1778248045772,27.93,79551.48,0.0,-0.89186,0.0001,12.84711]
[1778248049961,27.93,79549.24,0.0,-0.89206,0.0001,12.82925]
[1778248050008,27.93,79549.24,0.0,-0.89206,0.0001,12.82925]
[1778248050163,27.93,79549.18,0.0,-0.89205,0.0001,12.83065]
[1778248051147,27.93,79549.18,0.0,-0.89205,0.0001,12.83065]
[1778248051197,27.93,79549.18,0.0,-0.89205,0.0001,12.83065]
[1778248054735,27.93,79549.37,0.0,-0.89204,0.0001,12.82947]
[1778248054787,27.93,79549.37,0.0,-0.89204,0.0001,12.82947]
[1778248057608,27.93,79542.16,0.0,-0.89271,0.0001,12.77104]
[1778248060148,27.93,79541.16,0.0,-0.8928,0.0001,12.76285]
[1778248060320,27.94,79539.01,0.0,-0.89299,0.0001,12.74597]
[1778248061487,27.94,79539.34,0.0,-0.89296,0.0001,12.74873]
[1778248061636,27.94,79539.23,0.0,-0.89297,0.0001,12.74837]
[1778248062890,27.94,79539.23,0.0,-0.89297,0.0001,12.74837]
[1778248063082,27.94,79539.23,0.0,-0.89297,0.0001,12.74837]
[1778248063137,27.94,79538.65,0.0,-0.89301,0.0001,12.74463]
[1778248063650,27.94,79533.79,0.0,-0.89347,0.0001,12.70403]
[1778248066674,27.94,79537.89,0.0,-0.89308,0.0001,12.73878]
[1778248066707,27.94,79537.89,0.0,-0.89308,0.0001,12.73878]
[1778248068685,27.94,79546.34,0.0,-0.89225,0.0001,12.81109]
[1778248073720,27.94,79548.12,0.0,-0.89205,0.0001,12.82822]
[1778248075007,27.95,79552.69,0.0,-0.8916,0.0001,12.86734]
[1778248076285,27.95,79552.69,0.0,-0.8916,0.0001,12.86734]
[1778248076336,27.95,79554.91,0.0,-0.89139,0.0001,12.88596]
[1778248077756,27.95,79561.76,0.0,-0.89072,0.0001,12.94413]
[1778248080780,27.95,79567.28,0.0,-0.89018,0.0001,12.99127]
[1778248082912,27.95,79563.95,0.0,-0.8905,0.0001,12.96345]
[1778248082969,27.95,79563.95,0.0,-0.8905,0.0001,12.96345]
[1778248087347,27.95,79561.95,0.0,-0.89068,0.0001,12.94762]
[1778248087394,27.95,79561.95,0.0,-0.89068,0.0001,12.94762]
[1778248087829,27.95,79562.75,0.0,-0.8906,0.0001,12.95456]
[1778248089843,27.95,79567.48,0.0,-0.89014,0.0001,12.99475]
[1778248091105,27.95,79567.48,0.0,-0.89014,0.0001,12.99475]
[1778248091164,27.95,79577.62,0.0,-0.88914,0.0001,13.0805]
[1778248091367,27.95,79577.62,0.0,-0.88914,0.0001,13.0805]
[1778248092023,27.95,79577.62,0.0,-0.88914,0.0001,13.0805]
[1778248092127,27.95,79589.98,0.0,-0.88792,0.0001,13.18529]
[1778248092864,27.95,79603.59,0.0,-0.88658,0.0001,13.30051]
[1778248093871,27.95,79610.01,0.0,-0.88593,0.0001,13.35536]
[1778248095885,27.95,79613.76,0.0,-0.88556,0.0001,13.38723]
[1778248098908,27.95,79623.3,0.0,-0.8846,0.0001,13.4683]
[1778248099930,27.95,79627.73,0.0,-0.88416,0.0001,13.50596]
[1778248100933,27.95,79618.04,0.0,-0.88514,0.0001,13.42315]
[1778248101940,27.95,79611.5,0.0,-0.88579,0.0001,13.3675]
[1778248103954,27.95,79608.14,0.0,-0.88613,0.0001,13.33903]
[1778248104531,27.95,79608.14,0.0,-0.88613,0.0001,13.33903]
[1778248104586,27.95,79608.14,0.0,-0.88613,0.0001,13.33903]
[1778248105970,27.95,79613.11,0.0,-0.88563,0.0001,13.38131]
[1778248106977,27.95,79618.71,0.0,-0.88507,0.0001,13.42888]
[1778248108840,27.95,79620.47,0.0,-0.88489,0.0001,13.44375]
[1778248108891,27.95,79620.47,0.0,-0.88489,0.0001,13.44375]
[1778248108991,27.95,79624.93,0.0,-0.88445,0.0001,13.48159]
[1778248111005,27.95,79632.3,0.0,-0.88374,0.0001,13.53982]
[1778248112858,27.95,79631.67,0.0,-0.8838,0.0001,13.53419]
[1778248112865,27.95,79631.67,0.0,-0.8838,0.0001,13.53419]
[1778248114029,27.95,79622.18,0.0,-0.88477,0.0001,13.45289]
[1778248116043,27.95,79620.12,0.0,-0.88498,0.0001,13.43513]
[1778248117050,27.95,79625.43,0.0,-0.88444,0.0001,13.48021]
[1778248118057,27.95,79635.57,0.0,-0.88342,0.0001,13.56646]
[1778248118582,27.95,79635.57,0.0,-0.88342,0.0001,13.56646]
[1778248118660,27.95,79635.57,0.0,-0.88342,0.0001,13.56646]
[1778248119064,27.95,79638.41,0.0,-0.88314,0.0001,13.59039]
[1778248120071,27.95,79644.9,0.0,-0.88248,0.0001,13.64549]
[1778248122082,27.95,79648.3,0.0,-0.88214,0.0001,13.67415]
[1778248122133,27.95,79648.3,0.0,-0.88214,0.0001,13.67415]
[1778248123092,27.95,79638.53,0.0,-0.88314,0.0001,13.58982]
[1778248125108,27.94,79637.04,0.0,-0.8833,0.0001,13.5765]
[1778248127042,27.94,79637.03,0.0,-0.88331,0.0001,13.57612]
[1778248127093,27.94,79637.03,0.0,-0.88331,0.0001,13.57612]
[1778248127143,27.94,79636.88,0.0,-0.88333,0.0001,13.57456]
[1778248129839,27.94,79635.39,0.0,-0.88348,0.0001,13.56129]
[1778248129892,27.94,79635.39,0.0,-0.88348,0.0001,13.56129]
[1778248134169,27.94,79639.88,0.0,-0.88304,0.0001,13.59843]
[1778248134695,27.94,79639.88,0.0,-0.88304,0.0001,13.59843]
[1778248134742,27.94,79639.88,0.0,-0.88304,0.0001,13.59843]
[1778248137229,27.94,79636.57,0.0,-0.88338,0.0001,13.56962]
[1778248137236,27.94,79636.57,0.0,-0.88338,0.0001,13.56962]
[1778248137330,27.94,79636.64,0.0,-0.88338,0.0001,13.56997]
[1778248138198,27.94,79629.36,0.0,-0.88412,0.0001,13.50764]
[1778248139205,27.94,79623.78,0.0,-0.88468,0.0001,13.45995]
[1778248139489,27.94,79623.78,0.0,-0.88468,0.0001,13.45995]
[1778248139543,27.94,79623.78,0.0,-0.88468,0.0001,13.45995]
[1778248141219,27.94,79615.81,0.0,-0.88549,0.0001,13.39199]
[1778248142226,27.94,79610.18,0.0,-0.88605,0.0001,13.34417]
[1778248143004,27.94,79610.18,0.0,-0.88605,0.0001,13.34417]
[1778248143016,27.94,79610.18,0.0,-0.88605,0.0001,13.34417]
[1778248147261,27.94,79623.64,0.0,-0.8847,0.0001,13.45872]
[1778248147461,27.94,79623.64,0.0,-0.8847,0.0001,13.45872]
[1778248147472,27.94,79623.64,0.0,-0.8847,0.0001,13.45872]
[1778248148268,27.94,79629.36,0.0,-0.88412,0.0001,13.50735]
[1778248149275,27.94,79634.26,0.0,-0.88363,0.0001,13.54897]
[1778248150079,27.94,79634.26,0.0,-0.88363,0.0001,13.54897]
[1778248150325,27.94,79634.26,0.0,-0.88363,0.0001,13.54897]
[1778248152296,27.94,79643.2,0.0,-0.88273,0.0001,13.62452]
[1778248154806,27.94,79644.68,0.0,-0.88259,0.0001,13.63646]
[1778248154850,27.94,79644.68,0.0,-0.88259,0.0001,13.63646]
[1778248155317,27.94,79644.03,0.0,-0.88266,0.0001,13.63055]
[1778248157093,27.94,79644.37,0.0,-0.88263,0.0001,13.6331]
[1778248157140,27.94,79644.37,0.0,-0.88263,0.0001,13.6331]
[1778248161027,27.93,79647.85,0.0,-0.88229,0.0001,13.66143]
[1778248161058,27.93,79647.85,0.0,-0.88229,0.0001,13.66143]
[1778248161360,27.93,79652.84,0.0,-0.88179,0.0001,13.70374]
[1778248162371,27.93,79644.9,0.0,-0.8826,0.0001,13.63535]
[1778248163272,27.93,79644.9,0.0,-0.8826,0.0001,13.63535]
[1778248163376,27.93,79633.8,0.0,-0.88374,0.0001,13.54021]
[1778248163412,27.93,79633.8,0.0,-0.88374,0.0001,13.54021]
[1778248164383,27.93,79628.38,0.0,-0.88429,0.0001,13.49378]
[1778248165390,27.93,79623.45,0.0,-0.88478,0.0001,13.45165]
[1778248166145,27.93,79623.45,0.0,-0.88478,0.0001,13.45165]
[1778248166157,27.93,79623.45,0.0,-0.88478,0.0001,13.45165]
[1778248166246,27.93,79623.45,0.0,-0.88478,0.0001,13.45157]
[1778248168648,27.93,79623.46,0.0,-0.88478,0.0001,13.45158]
[1778248168700,27.93,79623.46,0.0,-0.88478,0.0001,13.45158]
[1778248173586,27.93,79622.46,0.0,-0.88492,0.0001,13.43859]
[1778248173590,27.93,79622.46,0.0,-0.88492,0.0001,13.43859]
[1778248177325,27.93,79626.46,0.0,-0.88452,0.0001,13.47252]
[1778248177377,27.93,79626.46,0.0,-0.88452,0.0001,13.47252]
[1778248177797,27.93,79627.02,0.0,-0.88446,0.0001,13.4772]
[1778248177898,27.93,79626.62,0.0,-0.8845,0.0001,13.4737]
[1778248179488,27.93,79631.21,0.0,-0.88404,0.0001,13.51264]
[1778248181974,27.93,79630.76,0.0,-0.88409,0.0001,13.50866]
[1778248182026,27.93,79630.76,0.0,-0.88409,0.0001,13.50866]
[1778248182042,27.93,79629.62,0.0,-0.88421,0.0001,13.49871]
[1778248184524,27.93,79617.45,0.0,-0.88543,0.0001,13.39494]
[1778248185531,27.93,79610.38,0.0,-0.88614,0.0001,13.33491]
[1778248187545,27.93,79599.96,0.0,-0.88717,0.0001,13.24683]
[1778248188552,27.93,79592.8,0.0,-0.88788,0.0001,13.18647]
[1778248191573,27.93,79591.37,0.0,-0.888,0.0001,13.17546]
[1778248194595,27.93,79595.78,0.0,-0.88756,0.0001,13.21391]
[1778248197934,27.93,79598.93,0.0,-0.88724,0.0001,13.2412]
[1778248197985,27.93,79598.93,0.0,-0.88724,0.0001,13.2412]
[1778248198033,27.94,79599.08,0.0,-0.88721,0.0001,13.24305]
[1778248199630,27.94,79607.11,0.0,-0.88641,0.0001,13.31138]
[1778248204665,27.94,79603.6,0.0,-0.88675,0.0001,13.28245]
[1778248206679,27.94,79593.24,0.0,-0.88777,0.0001,13.19521]
[1778248207796,27.94,79593.24,0.0,-0.88777,0.0001,13.19521]
[1778248207846,27.94,79593.24,0.0,-0.88777,0.0001,13.19521]
[1778248207897,27.94,79593.85,0.0,-0.88771,0.0001,13.20073]
[1778248212721,27.94,79588.74,0.0,-0.88819,0.0001,13.15936]
[1778248213849,27.94,79588.74,0.0,-0.88819,0.0001,13.15936]
[1778248213900,27.94,79588.74,0.0,-0.88819,0.0001,13.15936]
[1778248213950,27.94,79590.04,0.0,-0.88806,0.0001,13.17076]
[1778248219770,27.94,79589.42,0.0,-0.88809,0.0001,13.16803]
[1778248224805,27.95,79592.42,0.0,-0.88777,0.0001,13.19551]
[1778248226819,27.95,79597.86,0.0,-0.88722,0.0001,13.24229]
[1778248227826,27.95,79608.51,0.0,-0.88616,0.0001,13.33287]
[1778248228834,27.95,79618.84,0.0,-0.88513,0.0001,13.42079]
[1778248229840,27.95,79627.03,0.0,-0.8843,0.0001,13.49054]
[1778248231854,27.95,79630.7,0.0,-0.88396,0.0001,13.51749]
[1778248236889,27.95,79620.41,0.0,-0.885,0.0001,13.42947]
[1778248237896,27.95,79615.03,0.0,-0.88554,0.0001,13.38368]
[1778248239910,27.95,79610.93,0.0,-0.88595,0.0001,13.349]
[1778248240917,27.95,79604.71,0.0,-0.88657,0.0001,13.29638]
[1778248241924,27.95,79599.0,0.0,-0.88713,0.0001,13.24815]
[1778248242931,27.95,79593.91,0.0,-0.88763,0.0001,13.2053]
[1778248244945,27.95,79594.03,0.0,-0.88762,0.0001,13.20698]
[1778248248974,27.95,79598.33,0.0,-0.88717,0.0001,13.24478]
[1778248249982,27.95,79606.15,0.0,-0.88639,0.0001,13.31138]
[1778248251995,27.95,79608.55,0.0,-0.88615,0.0001,13.33225]
[1778248255017,27.95,79613.29,0.0,-0.88567,0.0001,13.37305]
[1778248256025,27.96,79620.57,0.0,-0.88494,0.0001,13.43512]
[1778248258039,27.96,79620.51,0.0,-0.88494,0.0001,13.43476]
[1778248259046,27.96,79610.4,0.0,-0.88595,0.0001,13.3489]
[1778248260053,27.96,79603.89,0.0,-0.8866,0.0001,13.29372]
[1778248261061,27.96,79590.47,0.0,-0.88793,0.0001,13.18029]
[1778248262067,27.95,79579.77,0.0,-0.88898,0.0001,13.08943]
[1778248262964,27.95,79579.77,0.0,-0.88898,0.0001,13.08943]
[1778248263032,27.95,79579.77,0.0,-0.88898,0.0001,13.08943]
[1778248263074,27.95,79578.4,0.0,-0.88912,0.0001,13.07727]
[1778248268110,27.95,79577.9,0.0,-0.88919,0.0001,13.07194]
[1778248270123,27.95,79584.52,0.0,-0.88854,0.0001,13.12791]
[1778248272363,27.95,79587.4,0.0,-0.88825,0.0001,13.15241]
[1778248274914,27.95,79588.97,0.0,-0.8881,0.0001,13.16571]
[1778248274966,27.95,79588.97,0.0,-0.8881,0.0001,13.16571]
[1778248275158,27.95,79590.47,0.0,-0.88795,0.0001,13.17838]
[1778248276165,27.95,79598.63,0.0,-0.88714,0.0001,13.24781]
[1778248278179,27.95,79602.6,0.0,-0.88674,0.0001,13.28198]
[1778248283187,27.96,79599.15,0.0,-0.88707,0.0001,13.25368]
[1778248283251,27.96,79599.15,0.0,-0.88707,0.0001,13.25368]
[1778248284677,27.96,79600.89,0.0,-0.88689,0.0001,13.2689]
[1778248289257,27.96,79612.22,0.0,-0.88575,0.0001,13.36598]
[1778248290795,27.96,79614.66,0.0,-0.88551,0.0001,13.38678]
[1778248290910,27.96,79614.66,0.0,-0.88551,0.0001,13.38678]
[1778248291271,27.96,79613.96,0.0,-0.8856,0.0001,13.37671]
[1778248293746,27.96,79610.77,0.0,-0.88592,0.0001,13.34978]
[1778248293794,27.96,79610.77,0.0,-0.88592,0.0001,13.34978]
[1778248298321,27.96,79604.82,0.0,-0.88651,0.0001,13.2999]
[1778248300224,27.96,79600.74,0.0,-0.88692,0.0001,13.2651]
[1778248300228,27.96,79600.74,0.0,-0.88692,0.0001,13.2651]
[1778248300267,27.96,79600.74,0.0,-0.88692,0.0001,13.2651]
[1778248300335,27.96,79598.68,0.0,-0.88712,0.0001,13.24747]
[1778248303588,27.96,79599.59,0.0,-0.88704,0.0001,13.25469]
[1778248305370,27.96,79604.27,0.0,-0.88658,0.0001,13.29397]
[1778248306795,27.96,79606.01,0.0,-0.88641,0.0001,13.30849]
[1778248306799,27.96,79606.01,0.0,-0.88641,0.0001,13.30849]
[1778248306915,27.96,79606.01,0.0,-0.88641,0.0001,13.30849]
[1778248307384,27.96,79607.16,0.0,-0.8863,0.0001,13.31798]
[1778248310792,27.96,79607.45,0.0,-0.88628,0.0001,13.31959]
[1778248310844,27.96,79607.45,0.0,-0.88628,0.0001,13.31959]
[1778248311550,27.95,79607.29,0.0,-0.8863,0.0001,13.31796]
[1778248312320,27.95,79607.29,0.0,-0.8863,0.0001,13.31796]
[1778248312419,27.95,79604.69,0.0,-0.88656,0.0001,13.29563]
[1778248317454,27.95,79604.51,0.0,-0.88659,0.0001,13.29289]
[1778248320126,27.95,79605.43,0.0,-0.8865,0.0001,13.3002]
[1778248320130,27.95,79605.43,0.0,-0.8865,0.0001,13.3002]
[1778248320143,27.95,79605.43,0.0,-0.8865,0.0001,13.3002]
[1778248320475,27.95,79605.49,0.0,-0.8865,0.0001,13.30045]
[1778248321229,27.95,79605.49,0.0,-0.8865,0.0001,13.30045]
[1778248321482,27.95,79605.57,0.0,-0.8865,0.0001,13.30088]
[1778248322489,27.95,79591.53,0.0,-0.88789,0.0001,13.18175]
[1778248323496,27.95,79578.98,0.0,-0.88913,0.0001,13.07536]
[1778248324503,27.95,79584.29,0.0,-0.88861,0.0001,13.11987]
[1778248326518,27.95,79589.48,0.0,-0.88811,0.0001,13.16333]
[1778248327559,27.95,79589.48,0.0,-0.88811,0.0001,13.16333]
[1778248327709,27.95,79590.16,0.0,-0.88804,0.0001,13.16903]
[1778248327761,27.95,79590.16,0.0,-0.88804,0.0001,13.16903]
[1778248329670,27.95,79589.38,0.0,-0.88812,0.0001,13.16235]
[1778248329712,27.95,79589.38,0.0,-0.88812,0.0001,13.16235]
[1778248331552,27.95,79582.76,0.0,-0.88877,0.0001,13.10637]
[1778248333566,27.95,79584.39,0.0,-0.88861,0.0001,13.1199]
[1778248334858,27.95,79584.39,0.0,-0.88861,0.0001,13.1199]
[1778248334905,27.95,79584.39,0.0,-0.88861,0.0001,13.1199]
[1778248334987,27.95,79584.39,0.0,-0.88861,0.0001,13.1199]
[1778248334995,27.95,79584.39,0.0,-0.88861,0.0001,13.1199]
[1778248335088,27.95,79590.08,0.0,-0.88805,0.0001,13.16799]
[1778248335580,27.95,79594.56,0.0,-0.88761,0.0001,13.20583]
[1778248337074,27.95,79594.56,0.0,-0.88761,0.0001,13.20583]
[1778248337216,27.95,79594.56,0.0,-0.88761,0.0001,13.20583]
[1778248338601,27.95,79602.62,0.0,-0.88682,0.0001,13.27369]
[1778248340098,27.95,79602.62,0.0,-0.88682,0.0001,13.27369]
[1778248340144,27.95,79602.62,0.0,-0.88682,0.0001,13.27369]
[1778248340163,27.95,79602.62,0.0,-0.88682,0.0001,13.27369]
[1778248340388,27.95,79602.62,0.0,-0.88682,0.0001,13.27369]
[1778248340489,27.95,79603.35,0.0,-0.88675,0.0001,13.2795]
[1778248342629,27.95,79609.62,0.0,-0.88612,0.0001,13.33266]
[1778248343744,27.95,79609.62,0.0,-0.88612,0.0001,13.33266]
[1778248343868,27.95,79609.62,0.0,-0.88612,0.0001,13.33266]
[1778248343893,27.95,79609.62,0.0,-0.88612,0.0001,13.33266]
[1778248343941,27.95,79609.62,0.0,-0.88612,0.0001,13.33266]
[1778248343966,27.95,79612.06,0.0,-0.88588,0.0001,13.35351]
[1778248346657,27.95,79620.95,0.0,-0.88499,0.0001,13.42933]
[1778248350244,27.95,79623.44,0.0,-0.88474,0.0001,13.45052]
[1778248350258,27.95,79623.44,0.0,-0.88474,0.0001,13.45052]
[1778248350470,27.95,79623.44,0.0,-0.88474,0.0001,13.45052]
[1778248350483,27.95,79623.44,0.0,-0.88474,0.0001,13.45052]
[1778248350507,27.95,79624.49,0.0,-0.88463,0.0001,13.45939]
[1778248352565,27.95,79624.19,0.0,-0.88466,0.0001,13.45683]
[1778248352612,27.95,79624.25,0.0,-0.88469,0.0001,13.45312]
[1778248356729,27.95,79635.39,0.0,-0.88356,0.0001,13.54783]
[1778248357736,27.95,79638.69,0.0,-0.88323,0.0001,13.57583]
[1778248359084,27.95,79638.69,0.0,-0.88323,0.0001,13.57583]
[1778248359094,27.95,79638.69,0.0,-0.88323,0.0001,13.57583]
[1778248359283,27.95,79638.69,0.0,-0.88323,0.0001,13.57583]
[1778248359397,27.95,79638.69,0.0,-0.88323,0.0001,13.57583]
[1778248359469,27.95,79643.35,0.0,-0.88276,0.0001,13.61516]
[1778248360757,27.95,79638.45,0.0,-0.88326,0.0001,13.57307]
[1778248361764,27.95,79634.08,0.0,-0.88371,0.0001,13.5356]
[1778248362673,27.95,79634.08,0.0,-0.88371,0.0001,13.5356]
[1778248362736,27.95,79634.08,0.0,-0.88371,0.0001,13.5356]
[1778248362863,27.95,79634.08,0.0,-0.88371,0.0001,13.5356]
[1778248362939,27.95,79634.08,0.0,-0.88371,0.0001,13.5356]
[1778248363017,27.95,79632.7,0.0,-0.88385,0.0001,13.52369]
[1778248369524,27.95,79631.64,0.0,-0.88396,0.0001,13.51409]
[1778248374641,27.94,79634.79,0.0,-0.88365,0.0001,13.54037]
[1778248374670,27.94,79634.79,0.0,-0.88365,0.0001,13.54037]
[1778248375004,27.94,79634.79,0.0,-0.88365,0.0001,13.54037]
[1778248375018,27.94,79634.79,0.0,-0.88365,0.0001,13.54037]
[1778248375103,27.94,79635.49,0.0,-0.88358,0.0001,13.54621]
[1778248377876,27.94,79631.47,0.0,-0.88399,0.0001,13.51226]
[1778248382540,27.94,79629.79,0.0,-0.88416,0.0001,13.49771]
[1778248382588,27.94,79629.79,0.0,-0.88416,0.0001,13.49771]
[1778248382698,27.94,79630.7,0.0,-0.88407,0.0001,13.50541]
[1778248382748,27.94,79630.7,0.0,-0.88407,0.0001,13.50541]
[1778248382911,27.94,79629.44,0.0,-0.8842,0.0001,13.49462]
[1778248386002,27.94,79625.63,0.0,-0.88458,0.0001,13.46209]
[1778248386265,27.94,79625.63,0.0,-0.88458,0.0001,13.46209]
[1778248386415,27.94,79625.63,0.0,-0.88458,0.0001,13.46209]
[1778248386425,27.94,79625.63,0.0,-0.88458,0.0001,13.46209]
[1778248386514,27.94,79621.33,0.0,-0.88501,0.0001,13.42556]
[1778248388953,27.94,79625.39,0.0,-0.8846,0.0001,13.46022]
[1778248390126,27.94,79625.39,0.0,-0.8846,0.0001,13.46022]
[1778248390587,27.94,79625.39,0.0,-0.8846,0.0001,13.46022]
[1778248390593,27.94,79630.97,0.0,-0.88404,0.0001,13.50767]
[1778248390643,27.94,79630.97,0.0,-0.88404,0.0001,13.50767]
[1778248390695,27.94,79630.97,0.0,-0.88404,0.0001,13.50767]
[1778248394258,27.94,79628.47,0.0,-0.88429,0.0001,13.48625]
[1778248394282,27.94,79628.47,0.0,-0.88429,0.0001,13.48625]
[1778248394401,27.94,79628.47,0.0,-0.88429,0.0001,13.48625]
[1778248394453,27.94,79628.47,0.0,-0.88429,0.0001,13.48625]
[1778248394480,27.94,79622.54,0.0,-0.88489,0.0001,13.43574]
[1778248396002,27.94,79618.68,0.0,-0.88528,0.0001,13.40297]
[1778248398480,27.94,79618.21,0.0,-0.88532,0.0001,13.39903]
[1778248398528,27.94,79618.21,0.0,-0.88532,0.0001,13.39903]
[1778248398542,27.94,79621.93,0.0,-0.88495,0.0001,13.43074]
[1778248398768,27.94,79621.93,0.0,-0.88495,0.0001,13.43074]
[1778248398861,27.94,79621.93,0.0,-0.88495,0.0001,13.43074]
[1778248399023,27.94,79625.67,0.0,-0.88457,0.0001,13.46257]
[1778248402392,27.94,79627.31,0.0,-0.88441,0.0001,13.47645]
[1778248402494,27.94,79630.35,0.0,-0.88411,0.0001,13.5022]
[1778248402763,27.94,79630.35,0.0,-0.88411,0.0001,13.5022]
[1778248403051,27.94,79638.87,0.0,-0.88324,0.0001,13.57487]
[1778248404251,27.94,79638.87,0.0,-0.88324,0.0001,13.57487]
[1778248404305,27.94,79638.87,0.0,-0.88324,0.0001,13.57487]
[1778248404352,27.94,79644.7,0.0,-0.88265,0.0001,13.62489]
[1778248408086,27.94,79650.62,0.0,-0.88205,0.0001,13.67467]
[1778248409208,27.94,79650.62,0.0,-0.88205,0.0001,13.67467]
[1778248409462,27.94,79650.62,0.0,-0.88205,0.0001,13.67467]
[1778248409509,27.94,79650.62,0.0,-0.88205,0.0001,13.67467]
[1778248409558,27.94,79652.15,0.0,-0.88191,0.0001,13.68708]
[1778248411107,27.94,79659.56,0.0,-0.88118,0.0001,13.74595]
[1778248416142,27.94,79654.11,0.0,-0.88175,0.0001,13.6988]
[1778248417012,27.94,79654.11,0.0,-0.88175,0.0001,13.6988]
[1778248417053,27.94,79654.11,0.0,-0.88175,0.0001,13.6988]
[1778248417517,27.94,79654.11,0.0,-0.88175,0.0001,13.6988]
[1778248417608,27.94,79654.11,0.0,-0.88175,0.0001,13.6988]
[1778248417618,27.94,79648.49,0.0,-0.88233,0.0001,13.65029]
[1778248420170,27.94,79646.11,0.0,-0.88257,0.0001,13.62938]
[1778248422184,27.94,79642.3,0.0,-0.88297,0.0001,13.5963]
[1778248423738,27.94,79640.52,0.0,-0.88315,0.0001,13.58086]
[1778248423787,27.94,79640.52,0.0,-0.88315,0.0001,13.58086]
[1778248423916,27.94,79640.52,0.0,-0.88315,0.0001,13.58086]
[1778248423993,27.94,79640.52,0.0,-0.88315,0.0001,13.58086]
[1778248424198,27.94,79640.21,0.0,-0.88319,0.0001,13.57799]
[1778248426212,27.94,79644.79,0.0,-0.88272,0.0001,13.6174]
[1778248431247,27.94,79642.99,0.0,-0.88289,0.0001,13.60253]
[1778248431833,27.94,79642.99,0.0,-0.88289,0.0001,13.60253]
[1778248431884,27.94,79642.99,0.0,-0.88289,0.0001,13.60253]
[1778248432043,27.94,79642.99,0.0,-0.88289,0.0001,13.60253]
[1778248432287,27.94,79642.99,0.0,-0.88289,0.0001,13.60253]
[1778248432370,27.94,79641.7,0.0,-0.88302,0.0001,13.59174]
[1778248438296,27.94,79641.59,0.0,-0.88303,0.0001,13.59149]
[1778248439303,27.94,79637.67,0.0,-0.88342,0.0001,13.55818]
[1778248439941,27.94,79637.67,0.0,-0.88342,0.0001,13.55818]
[1778248439971,27.94,79637.67,0.0,-0.88342,0.0001,13.55818]
[1778248440293,27.94,79637.67,0.0,-0.88342,0.0001,13.55818]
[1778248440363,27.94,79628.56,0.0,-0.88435,0.0001,13.48018]
[1778248440725,27.94,79628.56,0.0,-0.88435,0.0001,13.48018]
[1778248441317,27.94,79618.77,0.0,-0.88533,0.0001,13.39683]
[1778248442324,27.94,79614.56,0.0,-0.88575,0.0001,13.36105]
[1778248443331,27.94,79610.76,0.0,-0.88613,0.0001,13.329]
[1778248444338,27.94,79605.13,0.0,-0.88669,0.0001,13.281]
[1778248445345,27.94,79601.81,0.0,-0.88703,0.0001,13.25271]
[1778248446352,27.94,79590.93,0.0,-0.8881,0.0001,13.16051]
[1778248447359,27.94,79586.22,0.0,-0.88857,0.0001,13.12074]
[1778248450261,27.94,79587.9,0.0,-0.8884,0.0001,13.13509]
[1778248450309,27.94,79587.9,0.0,-0.8884,0.0001,13.13509]
[1778248450628,27.94,79587.9,0.0,-0.8884,0.0001,13.13509]
[1778248450662,27.94,79586.8,0.0,-0.88851,0.0001,13.12586]
[1778248450741,27.94,79586.8,0.0,-0.88851,0.0001,13.12586]
[1778248454879,27.94,79589.19,0.0,-0.88827,0.0001,13.14637]
[1778248454931,27.94,79589.19,0.0,-0.88827,0.0001,13.14637]
[1778248455415,27.94,79587.66,0.0,-0.88842,0.0001,13.1335]
[1778248455925,27.94,79587.66,0.0,-0.88842,0.0001,13.1335]
[1778248456009,27.94,79587.66,0.0,-0.88842,0.0001,13.1335]
[1778248456422,27.94,79582.29,0.0,-0.88894,0.0001,13.08823]
[1778248458437,27.94,79569.01,0.0,-0.89024,0.0001,12.97649]
[1778248459445,27.94,79558.92,0.0,-0.89121,0.0001,12.89214]
[1778248460452,27.94,79555.75,0.0,-0.89151,0.0001,12.86596]
[1778248462618,27.94,79554.21,0.0,-0.89165,0.0001,12.8535]
[1778248462669,27.94,79554.21,0.0,-0.89165,0.0001,12.8535]
[1778248462623,27.94,79553.96,0.0,-0.89167,0.0001,12.85187]
[1778248463473,27.94,79556.42,0.0,-0.89143,0.0001,12.87297]
[1778248464884,27.94,79558.42,0.0,-0.89123,0.0001,12.89018]
[1778248464933,27.94,79558.42,0.0,-0.89123,0.0001,12.89018]
[1778248467501,27.95,79568.39,0.0,-0.89025,0.0001,12.97514]
[1778248467940,27.95,79568.39,0.0,-0.89025,0.0001,12.97514]
[1778248468060,27.95,79568.39,0.0,-0.89025,0.0001,12.97514]
[1778248468695,27.95,79568.39,0.0,-0.89025,0.0001,12.97514]
[1778248468508,27.95,79572.65,0.0,-0.88984,0.0001,13.01126]
[1778248468759,27.95,79572.65,0.0,-0.88984,0.0001,13.01126]
[1778248469515,27.95,79568.67,0.0,-0.89022,0.0001,12.97799]
[1778248470206,27.95,79568.67,0.0,-0.89022,0.0001,12.97799]
[1778248470255,27.95,79568.67,0.0,-0.89022,0.0001,12.97799]
[1778248470522,27.95,79564.58,0.0,-0.89061,0.0001,12.94387]
[1778248472387,27.95,79564.01,0.0,-0.89069,0.0001,12.93525]
[1778248472529,27.95,79564.01,0.0,-0.89069,0.0001,12.93525]
[1778248474550,27.95,79568.02,0.0,-0.89029,0.0001,12.96991]
[1778248475557,27.95,79570.65,0.0,-0.89004,0.0001,12.99232]
[1778248476564,27.95,79573.85,0.0,-0.88972,0.0001,13.0195]
[1778248476793,27.95,79573.85,0.0,-0.88972,0.0001,13.0195]
[1778248476845,27.95,79573.85,0.0,-0.88972,0.0001,13.0195]
[1778248478716,27.95,79574.16,0.0,-0.88969,0.0001,13.02233]
[1778248479500,27.95,79574.13,0.0,-0.88969,0.0001,13.02228]
[1778248479552,27.95,79574.13,0.0,-0.88969,0.0001,13.02228]
[1778248479587,27.95,79565.76,0.0,-0.8905,0.0001,12.95208]
[1778248480068,27.95,79565.76,0.0,-0.8905,0.0001,12.95208]
[1778248480594,27.95,79559.7,0.0,-0.89108,0.0001,12.9015]
[1778248482608,27.95,79552.38,0.0,-0.89178,0.0001,12.84092]
[1778248483351,27.95,79552.38,0.0,-0.89178,0.0001,12.84092]
[1778248483373,27.95,79552.38,0.0,-0.89178,0.0001,12.84092]
[1778248488537,27.96,79549.58,0.0,-0.89202,0.0001,12.81994]
[1778248488589,27.96,79549.58,0.0,-0.89202,0.0001,12.81994]
[1778248492681,27.96,79556.38,0.0,-0.89134,0.0001,12.87909]
[1778248494555,27.96,79556.32,0.0,-0.89134,0.0001,12.87898]
[1778248494596,27.96,79556.32,0.0,-0.89134,0.0001,12.87898]
[1778248496709,27.96,79564.65,0.0,-0.89052,0.0001,12.95002]
[1778248497628,27.96,79564.65,0.0,-0.89052,0.0001,12.95002]
[1778248497771,27.96,79566.25,0.0,-0.89036,0.0001,12.96375]
[1778248500631,27.96,79567.44,0.0,-0.89024,0.0001,12.97426]
[1778248500677,27.96,79567.44,0.0,-0.89024,0.0001,12.97426]
[1778248500738,27.96,79567.25,0.0,-0.89026,0.0001,12.97291]
[1778248502752,27.96,79561.86,0.0,-0.89077,0.0001,12.92818]
[1778248505295,27.96,79562.58,0.0,-0.8907,0.0001,12.93455]
[1778248508391,27.97,79560.85,0.0,-0.89086,0.0001,12.92097]
[1778248508464,27.97,79560.85,0.0,-0.89086,0.0001,12.92097]
[1778248508475,27.97,79559.81,0.0,-0.89095,0.0001,12.91293]
[1778248509201,27.97,79559.81,0.0,-0.89095,0.0001,12.91293]
[1778248509285,27.97,79556.93,0.0,-0.89123,0.0001,12.88877]
[1778248510810,27.97,79552.18,0.0,-0.89168,0.0001,12.84977]
[1778248512831,27.97,79547.14,0.0,-0.89215,0.0001,12.8085]
[1778248515852,27.97,79552.94,0.0,-0.89157,0.0001,12.85861]
[1778248518876,27.97,79561.28,0.0,-0.89075,0.0001,12.92989]
[1778248523911,27.97,79564.59,0.0,-0.89041,0.0001,12.95943]
[1778248525925,27.98,79569.96,0.0,-0.88988,0.0001,13.0052]
[1778248530960,27.98,79571.9,0.0,-0.88968,0.0001,13.02274]
[1778248531967,27.98,79578.72,0.0,-0.88904,0.0001,13.07623]
[1778248535995,27.98,79588.55,0.0,-0.88807,0.0001,13.15969]
[1778248541030,27.98,79586.46,0.0,-0.88827,0.0001,13.14227]
[1778248543044,27.98,79578.63,0.0,-0.88904,0.0001,13.07642]
[1778248547072,27.98,79585.25,0.0,-0.88838,0.0001,13.13279]
[1778248552107,27.98,79584.65,0.0,-0.88844,0.0001,13.12815]
[1778248554121,27.98,79578.43,0.0,-0.88904,0.0001,13.07593]
[1778248559156,27.98,79576.56,0.0,-0.88921,0.0001,13.06109]
[1778248562224,27.98,79587.32,0.0,-0.88815,0.0001,13.15234]
[1778248563193,27.98,79599.3,0.0,-0.88697,0.0001,13.25363]
[1778248564200,27.98,79593.73,0.0,-0.88752,0.0001,13.20682]
[1778248566214,27.98,79588.4,0.0,-0.88803,0.0001,13.16259]
[1778248571250,27.99,79581.49,0.0,-0.88869,0.0001,13.10649]
[1778248576285,27.99,79578.15,0.0,-0.88901,0.0001,13.07896]
[1778248578299,27.99,79571.75,0.0,-0.88963,0.0001,13.02536]
[1778248579306,27.99,79565.26,0.0,-0.89026,0.0001,12.97098]
[1778248581320,27.99,79561.86,0.0,-0.89058,0.0001,12.94295]
[1778248586355,27.99,79563.87,0.0,-0.89037,0.0001,12.96145]
[1778248590383,27.99,79571.29,0.0,-0.88963,0.0001,13.02501]
[1778248592397,27.99,79574.38,0.0,-0.88935,0.0001,13.04732]
[1778248595419,28.0,79579.41,0.0,-0.88886,0.0001,13.09011]
[1778248600454,28.0,79589.72,0.0,-0.88784,0.0001,13.17755]
[1778248603475,28.0,79590.98,0.0,-0.88771,0.0001,13.18824]
[1778248607503,28.0,79585.76,0.0,-0.88823,0.0001,13.14421]
[1778248612538,28.0,79584.43,0.0,-0.88835,0.0001,13.13344]
[1778248617573,28.0,79585.77,0.0,-0.88821,0.0001,13.14524]
[1778248622612,28.0,79587.09,0.0,-0.88808,0.0001,13.15689]
[1778248623619,28.0,79592.14,0.0,-0.88758,0.0001,13.19962]
[1778248625633,28.0,79598.7,0.0,-0.88693,0.0001,13.25509]
[1778248626640,28.0,79603.19,0.0,-0.88649,0.0001,13.29304]
[1778248631675,28.0,79605.64,0.0,-0.88625,0.0001,13.31321]
[1778248633715,28.0,79607.39,0.0,-0.88608,0.0001,13.32789]
[1778248634403,28.0,79610.97,0.0,-0.88572,0.0001,13.35807]
[1778248636110,28.0,79613.25,0.0,-0.8855,0.0001,13.37697]
[1778248636122,28.0,79613.25,0.0,-0.8855,0.0001,13.37697]
[1778248636710,28.0,79613.35,0.0,-0.88549,0.0001,13.37758]
[1778248641745,27.99,79615.37,0.0,-0.8853,0.0001,13.39382]
[1778248646780,28.0,79612.96,0.0,-0.88553,0.0001,13.37404]
[1778248651045,28.0,79613.33,0.0,-0.88549,0.0001,13.37773]
[1778248655603,28.0,79615.65,0.0,-0.88528,0.0001,13.3937]
[1778248655651,28.0,79615.65,0.0,-0.88528,0.0001,13.3937]
[1778248655843,28.0,79615.59,0.0,-0.88529,0.0001,13.39329]
[1778248660878,28.0,79613.0,0.0,-0.88554,0.0001,13.37182]
[1778248665913,28.0,79609.92,0.0,-0.88584,0.0001,13.3464]
[1778248670948,28.0,79604.48,0.0,-0.88638,0.0001,13.30067]
[1778248673970,28.0,79598.37,0.0,-0.88699,0.0001,13.24849]
[1778248679005,28.0,79599.43,0.0,-0.88689,0.0001,13.25698]
[1778248684040,27.99,79600.4,0.0,-0.88684,0.0001,13.26144]
[1778248689077,27.99,79596.71,0.0,-0.88724,0.0001,13.22704]
[1778248694112,27.99,79596.84,0.0,-0.88725,0.0001,13.22655]
[1778248699147,27.99,79595.97,0.0,-0.88733,0.0001,13.21918]
[1778248704182,27.99,79593.57,0.0,-0.88757,0.0001,13.19887]
[1778248709217,27.99,79589.62,0.0,-0.88796,0.0001,13.16582]
[1778248714252,27.99,79587.86,0.0,-0.88816,0.0001,13.14722]
[1778248719287,27.99,79587.85,0.0,-0.88815,0.0001,13.14766]
[1778248724322,27.99,79587.28,0.0,-0.8882,0.0001,13.14344]
[1778248729357,27.99,79585.26,0.0,-0.88839,0.0001,13.12703]
[1778248734396,27.99,79586.64,0.0,-0.88825,0.0001,13.13931]
[1778248739428,27.99,79588.46,0.0,-0.88806,0.0001,13.15525]
[1778248744463,27.99,79590.49,0.0,-0.88786,0.0001,13.17281]
[1778248749498,27.99,79589.48,0.0,-0.88795,0.0001,13.16466]
[1778248754534,27.99,79589.35,0.0,-0.88796,0.0001,13.16398]
[1778248757555,27.99,79595.85,0.0,-0.88731,0.0001,13.21914]
[1778248759569,27.99,79603.33,0.0,-0.88657,0.0001,13.28244]
[1778248762590,27.99,79606.79,0.0,-0.88622,0.0001,13.3123]
[1778248767625,28.0,79602.45,0.0,-0.88664,0.0001,13.27691]
[1778248770646,28.0,79606.85,0.0,-0.88619,0.0001,13.31505]
[1778248772660,28.0,79610.84,0.0,-0.88582,0.0001,13.34517]
[1778248777695,28.0,79611.34,0.0,-0.88575,0.0001,13.35046]
[1778248779710,28.0,79605.52,0.0,-0.88633,0.0001,13.30133]
[1778248782731,28.0,79601.7,0.0,-0.8867,0.0001,13.26997]
[1778248787766,28.0,79597.64,0.0,-0.88708,0.0001,13.23721]
[1778248792801,28.01,79599.64,0.0,-0.88686,0.0001,13.25575]
[1778248794815,28.01,79605.2,0.0,-0.88631,0.0001,13.30335]
[1778248797836,28.01,79609.08,0.0,-0.88591,0.0001,13.33677]
[1778248798845,28.01,79621.86,0.0,-0.88463,0.0001,13.44533]
[1778248799851,28.01,79627.21,0.0,-0.88409,0.0001,13.49079]
[1778248800858,28.01,79633.21,0.0,-0.88349,0.0001,13.54175]
[1778248801880,28.01,79639.31,0.0,-0.88287,0.0001,13.59356]
[1778248802884,28.01,79650.59,0.0,-0.88172,0.0001,13.68957]
[1778248803895,28.01,79668.67,0.0,-0.87987,0.0001,13.8442]
[1778248804898,28.01,79683.4,0.0,-0.87833,0.0001,13.9707]
[1778248805910,28.01,79694.68,0.0,-0.87716,0.0001,14.06763]
[1778248806915,28.01,79705.57,0.0,-0.87601,0.00011,14.16124]
[1778248807922,28.01,79709.81,0.0,-0.87557,0.00011,14.19749]
[1778248809937,28.01,79703.44,0.0,-0.87625,0.00011,14.14187]
[1778248811062,28.01,79703.44,0.0,-0.87625,0.00011,14.14187]
[1778248810967,28.01,79723.09,0.0,-0.87416,0.00011,14.31148]
[1778248811579,28.01,79723.09,0.0,-0.87416,0.00011,14.31148]
[1778248811713,28.01,79723.09,0.0,-0.87416,0.00011,14.31148]
[1778248811975,28.0,79744.74,0.0,-0.87185,0.00011,14.49815]
[1778248812583,28.0,79744.74,0.0,-0.87185,0.00011,14.49815]
[1778248812982,28.0,79744.09,0.0,-0.87193,0.00011,14.49174]
[1778248813498,28.0,79744.09,0.0,-0.87193,0.00011,14.49174]
[1778248815763,27.99,79746.66,0.0,-0.87176,0.00011,14.5057]
[1778248815927,27.99,79746.66,0.0,-0.87176,0.00011,14.5057]
[1778248817010,27.99,79752.77,0.0,-0.87111,0.00011,14.55718]
[1778248819024,27.96,79735.51,0.0,-0.87318,0.00011,14.39117]
[1778248820032,27.95,79709.58,0.0,-0.87611,0.00011,14.15395]
[1778248821038,27.94,79702.26,0.0,-0.87689,0.00011,14.09011]
[1778248823052,27.94,79691.51,0.0,-0.87804,0.0001,13.99602]
[1778248825066,27.94,79676.87,0.0,-0.87958,0.0001,13.86855]
[1778248826073,27.94,79674.77,0.0,-0.87981,0.0001,13.84991]
[1778248828088,27.94,79663.35,0.0,-0.881,0.0001,13.75081]
[1778248829097,27.94,79661.81,0.0,-0.88117,0.0001,13.73718]
[1778248830102,27.94,79656.22,0.0,-0.88174,0.0001,13.68888]
[1778248831119,27.94,79643.57,0.0,-0.88307,0.0001,13.57617]
[1778248832126,27.94,79641.03,0.0,-0.88333,0.0001,13.55429]
[1778248834140,27.94,79650.13,0.0,-0.88241,0.0001,13.63171]
[1778248836096,27.94,79650.13,0.0,-0.88241,0.0001,13.63171]
[1778248835147,27.94,79655.93,0.0,-0.88182,0.0001,13.68105]
[1778248837161,27.93,79664.63,0.0,-0.88093,0.0001,13.75486]
[1778248839175,27.93,79665.78,0.0,-0.88083,0.0001,13.76378]
[1778248842196,27.93,79660.53,0.0,-0.88138,0.0001,13.71741]
[1778248847231,27.93,79667.01,0.0,-0.88074,0.0001,13.77101]
[1778248851259,27.93,79674.27,0.0,-0.88001,0.0001,13.8314]
[1778248852266,27.93,79684.02,0.0,-0.879,0.0001,13.91501]
[1778248853273,27.92,79682.56,0.0,-0.87916,0.0001,13.90178]
[1778248854280,27.92,79677.48,0.0,-0.8797,0.0001,13.85744]
[1778248857301,27.92,79666.21,0.0,-0.88089,0.0001,13.75894]
[1778248860033,27.92,79662.22,0.0,-0.8813,0.0001,13.72425]
[1778248860088,27.92,79662.22,0.0,-0.8813,0.0001,13.72425]
[1778248860048,27.92,79664.23,0.0,-0.88111,0.0001,13.74062]
[1778248860322,27.92,79662.64,0.0,-0.88127,0.0001,13.72698]
[1778248863353,27.92,79670.93,0.0,-0.88043,0.0001,13.79687]
[1778248864355,27.92,79691.78,0.0,-0.87827,0.0001,13.97571]
[1778248865362,27.92,79694.45,0.0,-0.87799,0.0001,13.9983]
[1778248870397,27.91,79695.87,0.0,-0.87789,0.0001,14.00674]
[1778248871775,27.91,79695.87,0.0,-0.87789,0.0001,14.00674]
[1778248871886,27.91,79695.87,0.0,-0.87789,0.0001,14.00674]
[1778248872426,27.91,79696.87,0.0,-0.87781,0.0001,14.01378]
[1778248876093,27.91,79694.81,0.0,-0.87804,0.0001,13.99443]
[1778248876136,27.91,79694.81,0.0,-0.87804,0.0001,13.99443]
[1778248877451,27.9,79685.35,0.0,-0.87906,0.0001,13.91065]
[1778248878459,27.9,79668.74,0.0,-0.88079,0.0001,13.76718]
[1778248879466,27.9,79666.48,0.0,-0.88103,0.0001,13.74733]
[1778248882123,27.9,79670.16,0.0,-0.88066,0.0001,13.7785]
[1778248882405,27.9,79673.73,0.0,-0.88029,0.0001,13.8087]
[1778248883458,27.9,79672.5,0.0,-0.88043,0.0001,13.79761]
[1778248883510,27.9,79672.5,0.0,-0.88043,0.0001,13.79761]
[1778248883559,27.9,79672.62,0.0,-0.88042,0.0001,13.79813]
[1778248885184,27.9,79671.62,0.0,-0.88053,0.0001,13.78903]
[1778248885229,27.9,79671.62,0.0,-0.88053,0.0001,13.78903]
[1778248888529,27.89,79683.7,0.0,-0.8793,0.0001,13.89087]
[1778248890094,27.89,79683.7,0.0,-0.8793,0.0001,13.89087]
[1778248889536,27.89,79693.66,0.0,-0.87827,0.0001,13.97606]
[1778248890172,27.89,79693.66,0.0,-0.87827,0.0001,13.97606]
[1778248890543,27.89,79696.51,0.0,-0.87798,0.0001,13.9999]
[1778248892288,27.89,79696.52,0.0,-0.87802,0.0001,13.99498]
[1778248892339,27.89,79696.52,0.0,-0.87802,0.0001,13.99498]
[1778248893510,27.89,79695.68,0.0,-0.87812,0.0001,13.98696]
[1778248893537,27.89,79695.68,0.0,-0.87812,0.0001,13.98696]
[1778248893564,27.89,79695.85,0.0,-0.87811,0.0001,13.98766]
[1778248897630,27.89,79696.36,0.0,-0.87808,0.0001,13.98975]
[1778248897635,27.89,79696.36,0.0,-0.87808,0.0001,13.98975]
[1778248899116,27.88,79695.14,0.0,-0.87822,0.0001,13.97846]
[1778248899135,27.88,79695.14,0.0,-0.87822,0.0001,13.97846]
[1778248899786,27.88,79695.45,0.0,-0.8782,0.0001,13.98038]
[1778248899838,27.88,79695.45,0.0,-0.8782,0.0001,13.98038]
[1778248899939,27.88,79695.79,0.0,-0.87818,0.0001,13.9818]
[1778248903826,27.88,79698.05,0.0,-0.87796,0.0001,13.99976]
[1778248903875,27.88,79698.05,0.0,-0.87796,0.0001,13.99976]
[1778248904642,27.88,79703.95,0.0,-0.87736,0.00011,14.04916]
[1778248905649,27.88,79715.11,0.0,-0.87619,0.00011,14.14485]
[1778248906656,27.87,79721.28,0.0,-0.87555,0.00011,14.19732]
[1778248909677,27.87,79729.32,0.0,-0.87473,0.00011,14.26388]
[1778248913214,27.86,79731.19,0.0,-0.87457,0.00011,14.27673]
[1778248913283,27.86,79731.19,0.0,-0.87457,0.00011,14.27673]
[1778248915719,27.84,79737.23,0.0,-0.8741,0.00011,14.31555]
[1778248918284,27.84,79740.0,0.0,-0.87381,0.00011,14.33873]
[1778248918302,27.84,79740.0,0.0,-0.87381,0.00011,14.33873]
[1778248919922,27.84,79739.68,0.0,-0.87385,0.00011,14.33543]
[1778248919996,27.84,79739.68,0.0,-0.87385,0.00011,14.33543]
[1778248920097,27.84,79734.68,0.0,-0.87441,0.00011,14.29062]
[1778248920759,27.84,79729.03,0.0,-0.87501,0.00011,14.24154]
[1778248921457,27.84,79729.03,0.0,-0.87501,0.00011,14.24154]
[1778248922900,27.82,79728.12,0.0,-0.87525,0.00011,14.22224]
[1778248922951,27.82,79728.12,0.0,-0.87525,0.00011,14.22224]
[1778248923052,27.82,79726.97,0.0,-0.8754,0.00011,14.21014]
[1778248923620,27.82,79726.97,0.0,-0.8754,0.00011,14.21014]
[1778248925816,27.82,79726.11,0.0,-0.87551,0.00011,14.20164]
[1778248925862,27.82,79726.11,0.0,-0.87551,0.00011,14.20164]
[1778248927479,27.82,79725.86,0.0,-0.87556,0.00011,14.19739]
[1778248927531,27.82,79725.86,0.0,-0.87556,0.00011,14.19739]
[1778248927662,27.82,79725.86,0.0,-0.87556,0.00011,14.19739]
[1778248927695,27.82,79725.86,0.0,-0.87556,0.00011,14.19739]
[1778248927808,27.82,79724.4,0.0,-0.87573,0.00011,14.18368]
[1778248930725,27.81,79725.64,0.0,-0.87562,0.00011,14.19243]
[1778248930873,27.81,79725.64,0.0,-0.87562,0.00011,14.19243]
[1778248931526,27.81,79727.42,0.0,-0.87546,0.00011,14.20589]
[1778248931564,27.81,79727.42,0.0,-0.87546,0.00011,14.20589]
[1778248931830,27.81,79727.42,0.0,-0.87546,0.00011,14.20589]
[1778248931882,27.81,79727.42,0.0,-0.87546,0.00011,14.20589]
[1778248931983,27.81,79729.57,0.0,-0.87524,0.00011,14.22354]
[1778248932406,27.81,79729.57,0.0,-0.87524,0.00011,14.22354]
[1778248932471,27.81,79729.57,0.0,-0.87524,0.00011,14.22354]
[1778248936341,27.8,79727.36,0.0,-0.87551,0.00011,14.20117]
[1778248936411,27.8,79727.36,0.0,-0.87551,0.00011,14.20117]
[1778248936932,27.8,79727.36,0.0,-0.87551,0.00011,14.20117]
[1778248936980,27.8,79727.36,0.0,-0.87551,0.00011,14.20117]
[1778248937027,27.8,79725.99,0.0,-0.87569,0.00011,14.18718]
[1778248938376,27.8,79725.52,0.0,-0.87575,0.00011,14.18208]
[1778248939897,27.8,79738.73,0.0,-0.87435,0.00011,14.29596]
[1778248940974,27.8,79738.73,0.0,-0.87435,0.00011,14.29596]
[1778248941026,27.8,79738.73,0.0,-0.87435,0.00011,14.29596]
[1778248941078,27.78,79742.57,0.0,-0.87405,0.00011,14.32052]
[1778248942919,27.77,79747.13,0.0,-0.87366,0.00011,14.35185]
[1778248943925,27.76,79755.85,0.0,-0.87287,0.00011,14.41597]
[1778248944932,27.75,79758.54,0.0,-0.87259,0.00011,14.43889]
[1778248946283,27.75,79758.6,0.0,-0.87259,0.00011,14.4388]
[1778248946300,27.75,79758.6,0.0,-0.87259,0.00011,14.4388]
[1778248946999,27.75,79758.6,0.0,-0.87259,0.00011,14.4388]
[1778248947079,27.75,79758.6,0.0,-0.87259,0.00011,14.4388]
[1778248947180,27.75,79758.56,0.0,-0.8726,0.00011,14.43783]
[1778248952178,27.75,79755.63,0.0,-0.87295,0.00011,14.40977]
[1778248952222,27.75,79755.63,0.0,-0.87295,0.00011,14.40977]
[1778248955044,27.75,79759.46,0.0,-0.87259,0.00011,14.43726]
[1778248955096,27.75,79759.46,0.0,-0.87259,0.00011,14.43726]
[1778248955143,27.75,79762.67,0.0,-0.87225,0.00011,14.46471]
[1778248956567,27.74,79763.25,0.0,-0.87219,0.00011,14.46913]
[1778248956613,27.74,79763.25,0.0,-0.87219,0.00011,14.46913]
[1778248961687,27.74,79764.04,0.0,-0.87215,0.00011,14.47271]
[1778248961734,27.74,79764.04,0.0,-0.87215,0.00011,14.47271]
[1778248961851,27.74,79764.04,0.0,-0.87215,0.00011,14.47271]
[1778248961898,27.74,79764.04,0.0,-0.87215,0.00011,14.47271]
[1778248962056,27.74,79765.18,0.0,-0.87203,0.00011,14.48203]
[1778248967092,27.73,79764.13,0.0,-0.87219,0.00011,14.46948]
[1778248967779,27.73,79764.13,0.0,-0.87219,0.00011,14.46948]
[1778248967831,27.73,79764.13,0.0,-0.87219,0.00011,14.46948]
[1778248973135,27.73,79760.35,0.0,-0.87265,0.00011,14.43247]
[1778248973997,27.73,79760.35,0.0,-0.87265,0.00011,14.43247]
[1778248974239,27.73,79760.35,0.0,-0.87265,0.00011,14.43247]
[1778248974342,27.73,79763.8,0.0,-0.87228,0.00011,14.46204]
[1778248974393,27.73,79763.8,0.0,-0.87228,0.00011,14.46204]
[1778248975148,27.73,79765.13,0.0,-0.87215,0.00011,14.47303]
[1778248980183,27.71,79765.04,0.0,-0.87227,0.00011,14.46297]
[1778248982042,27.71,79764.8,0.0,-0.87231,0.00011,14.46022]
[1778248982094,27.71,79764.8,0.0,-0.87231,0.00011,14.46022]
[1778248982403,27.71,79763.86,0.0,-0.87242,0.00011,14.45134]
[1778248983204,27.71,79763.73,0.0,-0.87244,0.00011,14.44957]
[1778248988239,27.71,79760.92,0.0,-0.87278,0.00011,14.42191]
[1778248988451,27.71,79760.92,0.0,-0.87278,0.00011,14.42191]
[1778248988503,27.71,79760.92,0.0,-0.87278,0.00011,14.42191]
[1778248988761,27.71,79760.92,0.0,-0.87278,0.00011,14.42191]
[1778248988809,27.71,79760.92,0.0,-0.87278,0.00011,14.42191]
[1778248989246,27.7,79761.83,0.0,-0.87269,0.00011,14.42928]
[1778248992267,27.7,79767.02,0.0,-0.87215,0.00011,14.47284]
[1778248993919,27.7,79767.02,0.0,-0.87215,0.00011,14.47284]
[1778248999368,27.68,79769.47,0.0,-0.87209,0.00011,14.47812]
[1778248999442,27.68,79769.47,0.0,-0.87209,0.00011,14.47812]
[1778249000245,27.68,79769.47,0.0,-0.87209,0.00011,14.47812]
[1778248999469,27.68,79765.3,0.0,-0.87255,0.00011,14.4409]
[1778249000291,27.68,79765.3,0.0,-0.87255,0.00011,14.4409]
[1778249000323,27.68,79762.91,0.0,-0.87282,0.00011,14.41934]
[1778249005802,27.67,79760.42,0.0,-0.87312,0.00011,14.39526]
[1778249006073,27.67,79760.42,0.0,-0.87312,0.00011,14.39526]
[1778249006646,27.67,79759.67,0.0,-0.87322,0.00011,14.38762]
[1778249006806,27.67,79759.67,0.0,-0.87322,0.00011,14.38762]
[1778249006844,27.67,79758.35,0.0,-0.87336,0.00011,14.37606]
[1778249011544,27.67,79758.26,0.0,-0.8734,0.00011,14.37319]
[1778249011596,27.67,79758.26,0.0,-0.8734,0.00011,14.37319]
[1778249015859,27.67,79760.98,0.0,-0.87316,0.00011,14.39071]
[1778249016044,27.67,79760.98,0.0,-0.87316,0.00011,14.39071]
[1778249016499,27.66,79762.13,0.0,-0.87305,0.00011,14.39968]
[1778249016551,27.66,79762.13,0.0,-0.87305,0.00011,14.39968]
[1778249016578,27.66,79766.93,0.0,-0.87252,0.00011,14.44176]
[1778249017445,27.66,79777.23,0.0,-0.87141,0.00011,14.53153]
[1778249018452,27.66,79785.12,0.0,-0.87055,0.00011,14.60012]
[1778249019464,27.66,79796.85,0.0,-0.86926,0.00011,14.7025]
[1778249020466,27.66,79806.71,0.0,-0.86818,0.00011,14.78842]
[1778249021473,27.66,79810.98,0.0,-0.86771,0.00011,14.82501]
[1778249026508,27.65,79805.19,0.0,-0.86843,0.00011,14.76839]
[1778249028524,27.65,79795.36,0.0,-0.86955,0.00011,14.67977]
[1778249029531,27.65,79783.91,0.0,-0.87083,0.00011,14.57811]
[1778249030538,27.64,79784.95,0.0,-0.87072,0.00011,14.5865]
[1778249031548,27.64,79784.95,0.0,-0.87072,0.00011,14.5865]
[1778249031617,27.64,79784.95,0.0,-0.87072,0.00011,14.5865]
[1778249037356,27.64,79784.77,0.0,-0.8708,0.00011,14.5803]
[1778249037509,27.64,79784.77,0.0,-0.8708,0.00011,14.5803]
[1778249038249,27.64,79784.77,0.0,-0.8708,0.00011,14.5803]
[1778249038300,27.64,79784.77,0.0,-0.8708,0.00011,14.5803]
[1778249038317,27.64,79784.36,0.0,-0.87086,0.00011,14.57522]
[1778249041616,27.63,79789.21,0.0,-0.87036,0.00011,14.61572]
[1778249042626,27.63,79793.79,0.0,-0.86986,0.00011,14.65527]
[1778249043973,27.63,79793.79,0.0,-0.86986,0.00011,14.65527]
[1778249044141,27.63,79793.79,0.0,-0.86986,0.00011,14.65527]
[1778249044242,27.63,79799.03,0.0,-0.8693,0.00011,14.69974]
[1778249044639,27.63,79803.86,0.0,-0.86877,0.00011,14.74233]
[1778249049674,27.62,79807.57,0.0,-0.86841,0.00011,14.7703]
[1778249051688,27.62,79812.31,0.0,-0.86791,0.00011,14.81019]
[1778249052527,27.62,79812.31,0.0,-0.86791,0.00011,14.81019]
[1778249052697,27.62,79812.31,0.0,-0.86791,0.00011,14.81019]
[1778249053797,27.62,79813.97,0.0,-0.86774,0.00011,14.82383]
[1778249053848,27.62,79813.97,0.0,-0.86774,0.00011,14.82383]
[1778249053895,27.62,79812.85,0.0,-0.86788,0.00011,14.8129]
[1778249056381,27.61,79816.76,0.0,-0.86746,0.00011,14.84577]
[1778249056444,27.61,79816.76,0.0,-0.86746,0.00011,14.84577]
[1778249061758,27.61,79816.18,0.0,-0.86758,0.00011,14.83643]
[1778249064546,27.61,79814.21,0.0,-0.86782,0.00011,14.8177]
[1778249064592,27.61,79814.21,0.0,-0.86782,0.00011,14.8177]
[1778249065025,27.61,79814.21,0.0,-0.86782,0.00011,14.8177]
[1778249065066,27.61,79814.21,0.0,-0.86782,0.00011,14.8177]
[1778249065127,27.6,79814.16,0.0,-0.86784,0.00011,14.81596]
[1778249069814,27.6,79795.64,0.0,-0.86994,0.00011,14.64957]
[1778249070557,27.6,79795.64,0.0,-0.86994,0.00011,14.64957]
[1778249070623,27.6,79795.64,0.0,-0.86994,0.00011,14.64957]
[1778249070821,27.6,79784.99,0.0,-0.87112,0.00011,14.55495]
[1778249071828,27.6,79784.4,0.0,-0.87123,0.00011,14.54486]
[1778249072481,27.6,79784.4,0.0,-0.87123,0.00011,14.54486]
[1778249072581,27.6,79784.4,0.0,-0.87123,0.00011,14.54486]
[1778249072835,27.6,79785.14,0.0,-0.87116,0.00011,14.55073]
[1778249077870,27.59,79784.38,0.0,-0.87128,0.00011,14.54085]
[1778249079720,27.59,79784.61,0.0,-0.87126,0.00011,14.54226]
[1778249084919,27.59,79783.87,0.0,-0.87139,0.00011,14.53202]
[1778249085912,27.59,79783.87,0.0,-0.87139,0.00011,14.53202]
[1778249085960,27.59,79783.87,0.0,-0.87139,0.00011,14.53202]
[1778249086013,27.58,79781.16,0.0,-0.8717,0.00011,14.50754]
[1778249088825,27.58,79780.59,0.0,-0.87177,0.00011,14.50131]
[1778249088836,27.58,79780.59,0.0,-0.87177,0.00011,14.50131]
[1778249089954,27.58,79768.85,0.0,-0.87307,0.00011,14.39688]
[1778249091968,27.58,79768.49,0.0,-0.87313,0.00011,14.39274]
[1778249093982,27.58,79781.46,0.0,-0.87172,0.00011,14.50595]
[1778249094991,27.58,79802.25,0.0,-0.86943,0.00011,14.68882]
[1778249095996,27.58,79810.26,0.0,-0.86854,0.00011,14.75899]
[1778249097003,27.58,79815.35,0.0,-0.86798,0.00011,14.80315]
[1778249098010,27.58,79821.18,0.0,-0.86734,0.00011,14.85415]
[1778249100030,27.57,79820.67,0.0,-0.86741,0.00011,14.84829]
[1778249101231,27.57,79820.67,0.0,-0.86741,0.00011,14.84829]
[1778249101290,27.57,79813.23,0.0,-0.86827,0.00011,14.7807]
[1778249102040,27.57,79808.93,0.0,-0.86875,0.00011,14.74268]
[1778249103153,27.57,79808.93,0.0,-0.86875,0.00011,14.74268]
[1778249103205,27.57,79808.93,0.0,-0.86875,0.00011,14.74268]
[1778249103307,27.57,79809.34,0.0,-0.86873,0.00011,14.74441]
[1778249105069,27.57,79801.61,0.0,-0.8696,0.00011,14.67518]
[1778249110103,27.56,79805.61,0.0,-0.86922,0.00011,14.7054]
[1778249111966,27.56,79804.58,0.0,-0.86935,0.00011,14.69543]
[1778249117152,27.55,79806.63,0.0,-0.86918,0.00011,14.70843]
[1778249118159,27.55,79814.69,0.0,-0.8683,0.00011,14.77888]
[1778249118465,27.55,79814.69,0.0,-0.8683,0.00011,14.77888]
[1778249118517,27.55,79814.69,0.0,-0.8683,0.00011,14.77888]
[1778249119166,27.55,79820.79,0.0,-0.86761,0.00011,14.83289]
[1778249120173,27.55,79826.81,0.0,-0.86696,0.00011,14.88459]
[1778249121180,27.55,79831.19,0.0,-0.86647,0.00011,14.92265]
[1778249126215,27.54,79830.45,0.0,-0.86661,0.00011,14.91156]
[1778249130244,27.53,79843.19,0.0,-0.86523,0.00011,15.02018]
[1778249131250,27.53,79852.37,0.0,-0.86422,0.00011,15.09699]
[1778249132257,27.53,79858.05,0.0,-0.86358,0.00011,15.14689]
[1778249136285,27.53,79863.26,0.0,-0.86302,0.00012,15.19051]
[1778249137292,27.53,79874.13,0.0,-0.86177,0.00012,15.28663]
[1778249138299,27.52,79881.35,0.0,-0.86095,0.00012,15.35016]
[1778249143251,27.52,79879.92,0.0,-0.86116,0.00012,15.33362]
[1778249143466,27.52,79880.27,0.0,-0.86113,0.00012,15.33581]
[1778249144341,27.52,79885.35,0.0,-0.86056,0.00012,15.38022]
[1778249145348,27.51,79889.35,0.0,-0.8601,0.00012,15.41495]
[1778249146653,27.51,79889.33,0.0,-0.86012,0.00012,15.41372]
[1778249146743,27.51,79889.33,0.0,-0.86012,0.00012,15.41372]
[1778249147362,27.51,79891.34,0.0,-0.8599,0.00012,15.43064]
[1778249148377,27.51,79896.0,0.0,-0.85937,0.00012,15.47122]
[1778249149379,27.51,79907.81,0.0,-0.85799,0.00012,15.57606]
[1778249150386,27.51,79909.76,0.0,-0.85777,0.00012,15.59259]
[1778249152399,27.5,79920.27,0.0,-0.85655,0.00012,15.68484]
[1778249153406,27.5,79921.81,0.0,-0.85639,0.00012,15.69758]
[1778249155420,27.5,79927.66,0.0,-0.85571,0.00012,15.74824]
[1778249156432,27.5,79947.91,0.0,-0.8533,0.00012,15.92913]
[1778249157438,27.48,79957.78,0.0,-0.85224,0.00012,16.00786]
[1778249158446,27.47,79961.99,0.0,-0.85188,0.00012,16.03486]
[1778249159453,27.45,79957.78,0.0,-0.85254,0.00012,15.98589]
[1778249160460,27.43,79962.29,0.0,-0.85214,0.00012,16.0161]
[1778249161467,27.42,79968.11,0.0,-0.85158,0.00012,16.05783]
[1778249162474,27.4,79973.0,0.0,-0.85114,0.00012,16.0908]
[1778249163481,27.38,79964.45,0.0,-0.85234,0.00012,16.00221]
[1778249164488,27.37,79968.59,0.0,-0.85198,0.00012,16.02936]
[1778249165495,27.35,79964.35,0.0,-0.85264,0.00012,15.98059]
[1778249168126,27.35,79963.82,0.0,-0.85271,0.00012,15.97482]
[1778249168519,27.35,79951.51,0.0,-0.85423,0.00012,15.86181]
[1778249169525,27.35,79933.44,0.0,-0.85641,0.00012,15.69807]
[1778249170531,27.34,79921.45,0.0,-0.85785,0.00012,15.58948]
[1778249171541,27.33,79906.45,0.0,-0.85973,0.00012,15.44626]
[1778249172548,27.33,79902.0,0.0,-0.86026,0.00012,15.40561]
[1778249174562,27.33,79897.67,0.0,-0.86078,0.00012,15.36555]
[1778249176576,27.33,79902.95,0.0,-0.86019,0.00012,15.41122]
[1778249177583,27.33,79909.34,0.0,-0.85944,0.00012,15.46809]
[1778249179447,27.33,79909.34,0.0,-0.85944,0.00012,15.46809]
[1778249180542,27.32,79911.27,0.0,-0.85923,0.00012,15.48411]
[1778249180640,27.32,79911.27,0.0,-0.85923,0.00012,15.48411]
[1778249180741,27.32,79912.38,0.0,-0.85911,0.00012,15.49341]
[1778249184632,27.32,79904.99,0.0,-0.86002,0.00012,15.42423]
[1778249185641,27.32,79900.84,0.0,-0.86051,0.00012,15.38631]
[1778249186646,27.32,79893.99,0.0,-0.86133,0.00012,15.32386]
[1778249188661,27.31,79901.31,0.0,-0.86049,0.00012,15.38806]
[1778249189668,27.31,79910.7,0.0,-0.8594,0.00012,15.47199]
[1778249190675,27.31,79910.38,0.0,-0.85944,0.00012,15.46846]
[1778249191682,27.31,79901.18,0.0,-0.86056,0.00012,15.38077]
[1778249192689,27.31,79893.94,0.0,-0.86142,0.00012,15.31501]
[1778249194703,27.31,79900.87,0.0,-0.86062,0.00012,15.37626]
[1778249195710,27.31,79909.93,0.0,-0.85957,0.00012,15.4572]
[1778249196717,27.31,79911.06,0.0,-0.85944,0.00012,15.46669]
[1778249199738,27.3,79907.04,0.0,-0.85994,0.00012,15.42843]
[1778249200746,27.3,79889.89,0.0,-0.86196,0.00012,15.27357]
[1778249201669,27.3,79889.89,0.0,-0.86196,0.00012,15.27357]
[1778249201697,27.3,79889.89,0.0,-0.86196,0.00012,15.27357]
[1778249201753,27.3,79889.68,0.0,-0.86199,0.00012,15.27125]
[1778249204385,27.3,79888.97,0.0,-0.86208,0.00012,15.26415]
[1778249204486,27.3,79896.38,0.0,-0.86123,0.00012,15.32983]
[1778249204518,27.3,79896.38,0.0,-0.86123,0.00012,15.32983]
[1778249204774,27.3,79898.74,0.0,-0.86095,0.00012,15.35105]
[1778249205781,27.3,79907.94,0.0,-0.85988,0.00012,15.4333]
[1778249206788,27.3,79905.95,0.0,-0.86012,0.00012,15.41474]
[1778249210828,27.3,79905.6,0.0,-0.86019,0.00012,15.40973]
[1778249210922,27.29,79901.23,0.0,-0.86071,0.00012,15.3698]
[1778249212363,27.29,79901.23,0.0,-0.86071,0.00012,15.3698]
[1778249212381,27.29,79896.1,0.0,-0.86133,0.00012,15.32203]
[1778249215290,27.29,79893.92,0.0,-0.8616,0.00012,15.30169]
[1778249215315,27.29,79893.92,0.0,-0.8616,0.00012,15.30169]
[1778249215451,27.29,79896.34,0.0,-0.86133,0.00012,15.32192]
[1778249218350,27.29,79897.48,0.0,-0.86121,0.00012,15.33137]
[1778249218396,27.29,79897.48,0.0,-0.86121,0.00012,15.33137]
[1778249218506,27.29,79898.37,0.0,-0.86113,0.00012,15.33778]
[1778249218775,27.29,79898.37,0.0,-0.86113,0.00012,15.33778]
[1778249218872,27.29,79903.17,0.0,-0.86057,0.00012,15.38097]
[1778249223105,27.28,79902.15,0.0,-0.86072,0.00012,15.36919]
[1778249223130,27.28,79902.15,0.0,-0.86072,0.00012,15.36919]
[1778249223145,27.28,79900.89,0.0,-0.86088,0.00012,15.35701]
[1778249227936,27.27,79905.91,0.0,-0.86034,0.00012,15.39817]
[1778249228943,27.27,79910.51,0.0,-0.85981,0.00012,15.43908]
[1778249232972,27.27,79905.19,0.0,-0.86047,0.00012,15.38879]
[1778249234986,27.27,79894.2,0.0,-0.86177,0.00012,15.28848]
[1778249235993,27.27,79892.69,0.0,-0.86196,0.00012,15.27417]
[1778249237000,27.27,79896.56,0.0,-0.86152,0.00012,15.30828]
[1778249241416,27.26,79893.56,0.0,-0.8619,0.00012,15.27898]
[1778249241491,27.26,79888.76,0.0,-0.86247,0.00012,15.23441]
[1778249241817,27.26,79888.76,0.0,-0.86247,0.00012,15.23441]
[1778249242035,27.26,79878.06,0.0,-0.86372,0.00012,15.13822]
[1778249243042,27.26,79872.53,0.0,-0.86436,0.00012,15.088]
[1778249245056,27.26,79862.44,0.0,-0.86554,0.00011,14.99654]
[1778249246063,27.26,79857.47,0.0,-0.86611,0.00011,14.95123]
[1778249247070,27.26,79852.41,0.0,-0.8667,0.00011,14.90515]
[1778249248077,27.25,79846.95,0.0,-0.86734,0.00011,14.85521]
[1778249250444,27.25,79846.52,0.0,-0.8674,0.00011,14.85038]
[1778249250496,27.25,79846.52,0.0,-0.8674,0.00011,14.85038]
[1778249250469,27.25,79851.77,0.0,-0.86682,0.00011,14.8956]
[1778249251098,27.25,79850.62,0.0,-0.86699,0.00011,14.88104]
[1778249252105,27.25,79844.86,0.0,-0.86765,0.00011,14.82849]
[1778249255937,27.25,79845.11,0.0,-0.86766,0.00011,14.82804]
[1778249261254,27.24,79844.97,0.0,-0.86773,0.00011,14.82244]
[1778249261302,27.24,79844.97,0.0,-0.86773,0.00011,14.82244]
[1778249261355,27.24,79844.39,0.0,-0.86782,0.00011,14.81553]
[1778249266203,27.23,79848.25,0.0,-0.86743,0.00011,14.84666]
[1778249267211,27.23,79852.11,0.0,-0.867,0.00011,14.88038]
[1778249270232,27.23,79858.43,0.0,-0.8663,0.00011,14.93501]
[1778249272246,27.23,79863.9,0.0,-0.86569,0.00011,14.98288]
[1778249277453,27.22,79863.31,0.0,-0.86578,0.00011,14.97607]
[1778249277509,27.22,79868.59,0.0,-0.86518,0.00012,15.02321]
[1778249277654,27.22,79868.59,0.0,-0.86518,0.00012,15.02321]
[1778249278288,27.22,79873.31,0.0,-0.86464,0.00012,15.06528]
[1778249279295,27.22,79876.81,0.0,-0.86424,0.00012,15.09634]
[1778249281231,27.22,79877.55,0.0,-0.86416,0.00012,15.10255]
[1778249281417,27.22,79877.55,0.0,-0.86416,0.00012,15.10255]
[1778249281435,27.22,79874.68,0.0,-0.8645,0.00012,15.07629]
[1778249284331,27.22,79881.93,0.0,-0.86367,0.00012,15.14028]
[1778249284908,27.22,79881.93,0.0,-0.86367,0.00012,15.14028]
[1778249285338,27.22,79886.26,0.0,-0.86318,0.00012,15.17877]
[1778249286344,27.22,79881.73,0.0,-0.86371,0.00012,15.13745]
[1778249286752,27.22,79881.73,0.0,-0.86371,0.00012,15.13745]
[1778249286946,27.22,79881.73,0.0,-0.86371,0.00012,15.13745]
[1778249287351,27.22,79876.74,0.0,-0.86429,0.00012,15.09207]
[1778249292386,27.21,79874.94,0.0,-0.86453,0.00012,15.07392]
[1778249295407,27.21,79867.8,0.0,-0.86537,0.00011,15.00829]
[1778249297421,27.21,79864.04,0.0,-0.86582,0.00011,14.97324]
[1778249300442,27.21,79855.12,0.0,-0.86686,0.00011,14.89141]
[1778249301449,27.21,79851.69,0.0,-0.86726,0.00011,14.85979]
[1778249306487,27.2,79850.6,0.0,-0.86742,0.00011,14.84757]
[1778249307494,27.2,79846.75,0.0,-0.86787,0.00011,14.81227]
[1778249312533,27.2,79847.13,0.0,-0.8679,0.00011,14.80778]
[1778249317597,27.19,79851.63,0.0,-0.86744,0.00011,14.84466]
[1778249318604,27.19,79856.09,0.0,-0.86694,0.00011,14.88393]
[1778249320618,27.19,79860.43,0.0,-0.86645,0.00011,14.92199]
[1778249324647,27.19,79856.3,0.0,-0.86695,0.00011,14.88299]
[1778249326660,27.18,79851.93,0.0,-0.86746,0.00011,14.84296]
[1778249331695,27.18,79849.16,0.0,-0.8678,0.00011,14.81628]
[1778249332702,27.18,79845.82,0.0,-0.86818,0.00011,14.786]
[1778249336385,27.18,79844.08,0.0,-0.86839,0.00011,14.76915]
[1778249336435,27.18,79844.08,0.0,-0.86839,0.00011,14.76915]
[1778249337737,27.18,79847.59,0.0,-0.86802,0.00011,14.79877]
[1778249339017,27.18,79847.59,0.0,-0.86802,0.00011,14.79877]
[1778249339091,27.18,79847.59,0.0,-0.86802,0.00011,14.79877]
[1778249339216,27.18,79852.8,0.0,-0.86744,0.00011,14.84487]
[1778249339751,27.18,79860.34,0.0,-0.86658,0.00011,14.91188]
[1778249340758,27.18,79865.39,0.0,-0.86601,0.00011,14.95723]
[1778249341850,27.18,79865.39,0.0,-0.86601,0.00011,14.95723]
[1778249341868,27.18,79865.39,0.0,-0.86601,0.00011,14.95723]
[1778249341889,27.17,79854.47,0.0,-0.86726,0.00011,14.8586]
[1778249343167,27.17,79854.47,0.0,-0.86726,0.00011,14.8586]
[1778249343210,27.17,79847.92,0.0,-0.86802,0.00011,14.79906]
[1778249346507,27.17,79844.95,0.0,-0.86837,0.00011,14.77113]
[1778249346587,27.17,79844.95,0.0,-0.86837,0.00011,14.77113]
[1778249346608,27.17,79846.2,0.0,-0.86825,0.00011,14.7811]
[1778249350828,27.17,79842.38,0.0,-0.86871,0.00011,14.74432]
[1778249355078,27.16,79840.0,0.0,-0.869,0.00011,14.72131]
[1778249355128,27.16,79840.0,0.0,-0.869,0.00011,14.72131]
[1778249356871,27.16,79834.68,0.0,-0.86962,0.00011,14.67201]
[1778249357788,27.16,79834.68,0.0,-0.86962,0.00011,14.67201]
[1778249357816,27.16,79834.68,0.0,-0.86962,0.00011,14.67201]
[1778249361906,27.16,79829.42,0.0,-0.87024,0.00011,14.62261]
[1778249364457,27.16,79828.05,0.0,-0.8704,0.00011,14.60993]
[1778249364509,27.16,79828.05,0.0,-0.8704,0.00011,14.60993]
[1778249365492,27.16,79827.04,0.0,-0.87053,0.00011,14.6001]
[1778249366941,27.16,79831.74,0.0,-0.87001,0.00011,14.64139]
[1778249368649,27.16,79831.74,0.0,-0.87001,0.00011,14.64139]
[1778249367948,27.15,79837.16,0.0,-0.8694,0.00011,14.68951]
[1778249368877,27.15,79837.16,0.0,-0.8694,0.00011,14.68951]
[1778249369211,27.15,79837.16,0.0,-0.8694,0.00011,14.68951]
[1778249369242,27.15,79837.16,0.0,-0.8694,0.00011,14.68951]
[1778249369291,27.15,79839.22,0.0,-0.86918,0.00011,14.70746]
[1778249372319,27.15,79840.2,0.0,-0.86908,0.00011,14.71514]
[1778249372370,27.15,79840.2,0.0,-0.86908,0.00011,14.71514]
[1778249372420,27.15,79843.47,0.0,-0.86876,0.00011,14.73906]
[1778249375121,27.15,79841.71,0.0,-0.86896,0.00011,14.72266]
[1778249375217,27.15,79841.71,0.0,-0.86896,0.00011,14.72266]
[1778249377766,27.15,79841.93,0.0,-0.86896,0.00011,14.72283]
[1778249377818,27.15,79841.93,0.0,-0.86896,0.00011,14.72283]
[1778249383053,27.14,79836.6,0.0,-0.86961,0.00011,14.67178]
[1778249384541,27.14,79836.6,0.0,-0.86961,0.00011,14.67178]
[1778249384701,27.14,79836.36,0.0,-0.86965,0.00011,14.66863]
[1778249386130,27.14,79836.7,0.0,-0.86961,0.00011,14.67168]
[1778249386412,27.14,79836.7,0.0,-0.86961,0.00011,14.67168]
[1778249386468,27.14,79836.7,0.0,-0.86961,0.00011,14.67168]
[1778249386568,27.14,79841.39,0.0,-0.86909,0.00011,14.71268]
[1778249387782,27.14,79841.12,0.0,-0.86912,0.00011,14.71026]
[1778249387868,27.14,79841.12,0.0,-0.86912,0.00011,14.71026]
[1778249388088,27.14,79844.85,0.0,-0.86871,0.00011,14.74318]
[1778249389095,27.14,79850.01,0.0,-0.86813,0.00011,14.78892]
[1778249391251,27.14,79850.95,0.0,-0.86803,0.00011,14.79707]
[1778249391436,27.14,79850.95,0.0,-0.86803,0.00011,14.79707]
[1778249391493,27.14,79847.06,0.0,-0.86847,0.00011,14.76182]
[1778249391960,27.14,79847.06,0.0,-0.86847,0.00011,14.76182]
[1778249391990,27.14,79847.06,0.0,-0.86847,0.00011,14.76182]
[1778249392116,27.14,79839.58,0.0,-0.86932,0.00011,14.69442]
[1778249393801,27.14,79839.13,0.0,-0.86938,0.00011,14.68985]
[1778249393902,27.14,79839.13,0.0,-0.86938,0.00011,14.68985]
[1778249393942,27.14,79839.13,0.0,-0.86938,0.00011,14.68985]
[1778249394461,27.14,79839.13,0.0,-0.86938,0.00011,14.68985]
[1778249394554,27.14,79839.13,0.0,-0.86938,0.00011,14.68985]
[1778249394654,27.13,79846.16,0.0,-0.8686,0.00011,14.75181]
[1778249396144,27.13,79850.65,0.0,-0.8681,0.00011,14.7915]
[1778249397151,27.13,79855.43,0.0,-0.86756,0.00011,14.83416]
[1778249398689,27.13,79855.43,0.0,-0.86756,0.00011,14.83416]
[1778249398714,27.13,79855.43,0.0,-0.86756,0.00011,14.83416]
[1778249398734,27.13,79851.5,0.0,-0.86801,0.00011,14.79817]
[1778249398765,27.13,79851.5,0.0,-0.86801,0.00011,14.79817]
[1778249398914,27.13,79851.5,0.0,-0.86801,0.00011,14.79817]
[1778249399456,27.13,79851.5,0.0,-0.86801,0.00011,14.79817]
[1778249399475,27.13,79847.92,0.0,-0.86842,0.00011,14.76575]
[1778249401934,27.13,79847.79,0.0,-0.86845,0.00011,14.76398]
[1778249401986,27.13,79847.79,0.0,-0.86845,0.00011,14.76398]
[1778249404409,27.13,79845.86,0.0,-0.86868,0.00011,14.74538]
[1778249404712,27.13,79845.86,0.0,-0.86868,0.00011,14.74538]
[1778249404437,27.13,79841.43,0.0,-0.8692,0.00011,14.70444]
[1778249404749,27.13,79841.43,0.0,-0.8692,0.00011,14.70444]
[1778249404896,27.13,79841.43,0.0,-0.8692,0.00011,14.70444]
[1778249405209,27.13,79845.75,0.0,-0.86871,0.00011,14.74323]
[1778249407259,27.13,79848.43,0.0,-0.86841,0.00011,14.7667]
[1778249407336,27.13,79848.43,0.0,-0.86841,0.00011,14.7667]
[1778249409242,27.12,79857.06,0.0,-0.86745,0.00011,14.84273]
[1778249409779,27.12,79857.06,0.0,-0.86745,0.00011,14.84273]
[1778249410154,27.12,79857.06,0.0,-0.86745,0.00011,14.84273]
[1778249410249,27.12,79865.07,0.0,-0.86654,0.00011,14.91445]
[1778249411506,27.12,79865.07,0.0,-0.86654,0.00011,14.91445]
[1778249411554,27.12,79865.07,0.0,-0.86654,0.00011,14.91445]
[1778249411655,27.12,79870.95,0.0,-0.86586,0.00012,14.96728]
[1778249412263,27.12,79873.9,0.0,-0.86552,0.00012,14.99387]
[1778249415465,27.12,79876.23,0.0,-0.86526,0.00012,15.01457]
[1778249415515,27.12,79876.23,0.0,-0.86526,0.00012,15.01457]
[1778249416293,27.12,79871.97,0.0,-0.86576,0.00012,14.97576]
[1778249417300,27.12,79868.77,0.0,-0.86613,0.00011,14.94672]
[1778249418064,27.12,79868.77,0.0,-0.86613,0.00011,14.94672]
[1778249418113,27.12,79868.77,0.0,-0.86613,0.00011,14.94672]
[1778249420321,27.12,79873.43,0.0,-0.8656,0.00012,14.98829]
[1778249423343,27.12,79876.39,0.0,-0.86526,0.00012,15.01442]
[1778249424100,27.12,79876.39,0.0,-0.86526,0.00012,15.01442]
[1778249424103,27.12,79876.39,0.0,-0.86526,0.00012,15.01442]
[1778249425361,27.12,79885.47,0.0,-0.86422,0.00012,15.09588]
[1778249426058,27.12,79885.47,0.0,-0.86422,0.00012,15.09588]
[1778249426131,27.12,79885.47,0.0,-0.86422,0.00012,15.09588]
[1778249426366,27.12,79888.06,0.0,-0.86392,0.00012,15.119]
[1778249428705,27.12,79889.86,0.0,-0.86371,0.00012,15.13489]
[1778249428795,27.12,79887.9,0.0,-0.86395,0.00012,15.11681]
[1778249430394,27.12,79882.49,0.0,-0.86459,0.00012,15.06719]
[1778249432408,27.12,79875.49,0.0,-0.86543,0.00012,14.99908]
[1778249434692,27.12,79873.31,0.0,-0.86569,0.00012,14.97914]
[1778249434744,27.12,79873.31,0.0,-0.86569,0.00012,14.97914]
[1778249435429,27.12,79877.65,0.0,-0.8652,0.00012,15.01782]
[1778249436441,27.12,79863.34,0.0,-0.86684,0.00011,14.88866]
[1778249437447,27.11,79846.12,0.0,-0.86882,0.00011,14.73313]
[1778249438575,27.11,79846.12,0.0,-0.86882,0.00011,14.73313]
[1778249438581,27.11,79850.48,0.0,-0.86834,0.00011,14.77083]
[1778249439784,27.11,79850.48,0.0,-0.86834,0.00011,14.77083]
[1778249439460,27.11,79847.56,0.0,-0.86867,0.00011,14.74459]
[1778249440467,27.11,79841.43,0.0,-0.86938,0.00011,14.68884]
[1778249441474,27.11,79836.38,0.0,-0.86995,0.00011,14.64286]
[1778249443488,27.11,79835.57,0.0,-0.87006,0.00011,14.63453]
[1778249445516,27.11,79877.22,0.0,-0.86532,0.00012,15.00826]
[1778249446519,27.11,79897.43,0.0,-0.86297,0.00012,15.19108]
[1778249447526,27.11,79898.11,0.0,-0.86289,0.00012,15.19672]
[1778249450548,27.11,79889.4,0.0,-0.86392,0.00012,15.1169]
[1778249452580,27.1,79882.18,0.0,-0.86477,0.00012,15.05078]
[1778249452905,27.1,79882.18,0.0,-0.86477,0.00012,15.05078]
[1778249452975,27.1,79882.18,0.0,-0.86477,0.00012,15.05078]
[1778249453578,27.1,79878.83,0.0,-0.86517,0.00012,15.01985]
[1778249454584,27.1,79875.15,0.0,-0.8656,0.00012,14.98635]
[1778249457686,27.1,79876.87,0.0,-0.86541,0.00012,15.00135]
[1778249457735,27.1,79876.87,0.0,-0.86541,0.00012,15.00135]
[1778249461731,27.1,79878.54,0.0,-0.86523,0.00012,15.0154]
[1778249461759,27.1,79878.54,0.0,-0.86523,0.00012,15.0154]
[1778249462349,27.1,79879.95,0.0,-0.86507,0.00012,15.02783]
[1778249462644,27.1,79877.44,0.0,-0.86536,0.00012,15.00487]
[1778249463651,27.1,79863.29,0.0,-0.867,0.00011,14.87663]
[1778249464658,27.1,79855.57,0.0,-0.86789,0.00011,14.80663]
[1778249466713,27.1,79853.73,0.0,-0.86811,0.00011,14.78931]
[1778249466765,27.1,79853.73,0.0,-0.86811,0.00011,14.78931]
[1778249470403,27.09,79850.53,0.0,-0.86851,0.00011,14.75775]
[1778249470594,27.09,79850.53,0.0,-0.86851,0.00011,14.75775]
[1778249472932,27.09,79846.82,0.0,-0.86896,0.00011,14.72239]
[1778249473062,27.09,79846.82,0.0,-0.86896,0.00011,14.72239]
[1778249473721,27.09,79847.19,0.0,-0.86892,0.00011,14.7251]
[1778249474711,27.09,79847.19,0.0,-0.86892,0.00011,14.7251]
[1778249474769,27.09,79847.19,0.0,-0.86892,0.00011,14.7251]
[1778249476742,27.09,79852.39,0.0,-0.86836,0.00011,14.76999]
[1778249477362,27.09,79852.39,0.0,-0.86836,0.00011,14.76999]
[1778249477461,27.09,79852.39,0.0,-0.86836,0.00011,14.76999]
[1778249479764,27.08,79844.53,0.0,-0.86927,0.00011,14.69732]
[1778249480117,27.08,79844.53,0.0,-0.86927,0.00011,14.69732]
[1778249480216,27.08,79844.53,0.0,-0.86927,0.00011,14.69732]
[1778249485597,27.08,79841.31,0.0,-0.86967,0.00011,14.66568]
[1778249485692,27.08,79841.31,0.0,-0.86967,0.00011,14.66568]
[1778249488832,27.08,79824.28,0.0,-0.87161,0.00011,14.51079]
[1778249489838,27.08,79815.34,0.0,-0.87262,0.00011,14.43039]
[1778249491704,27.08,79815.34,0.0,-0.87262,0.00011,14.43039]
[1778249491754,27.08,79815.34,0.0,-0.87262,0.00011,14.43039]
[1778249491805,27.08,79811.32,0.0,-0.8731,0.00011,14.38986]
[1778249495873,27.08,79814.55,0.0,-0.87274,0.00011,14.41846]
[1778249495974,27.08,79814.55,0.0,-0.87274,0.00011,14.41846]
[1778249500339,27.07,79810.44,0.0,-0.87321,0.00011,14.38101]
[1778249500372,27.07,79810.44,0.0,-0.87321,0.00011,14.38101]
[1778249502958,27.07,79821.34,0.0,-0.872,0.00011,14.47812]
[1778249503965,27.07,79831.31,0.0,-0.87089,0.00011,14.56729]
[1778249505203,27.07,79831.31,0.0,-0.87089,0.00011,14.56729]
[1778249505255,27.07,79831.31,0.0,-0.87089,0.00011,14.56729]
[1778249505304,27.07,79834.17,0.0,-0.87057,0.00011,14.59259]
[1778249506986,27.07,79840.7,0.0,-0.86984,0.00011,14.6504]
[1778249508956,27.07,79842.69,0.0,-0.86962,0.00011,14.6678]
[1778249509050,27.07,79842.69,0.0,-0.86962,0.00011,14.6678]
[1778249511015,27.07,79853.45,0.0,-0.86842,0.00011,14.76336]
[1778249513029,27.07,79857.87,0.0,-0.86792,0.00011,14.8026]
[1778249514042,27.07,79868.66,0.0,-0.86669,0.00011,14.89955]
[1778249515046,27.07,79875.31,0.0,-0.86593,0.00012,14.95951]
[1778249516962,27.07,79873.35,0.0,-0.86615,0.00012,14.94169]
[1778249517059,27.07,79873.35,0.0,-0.86615,0.00012,14.94169]
[1778249521369,27.07,79868.01,0.0,-0.86678,0.00011,14.89286]
[1778249521461,27.07,79868.01,0.0,-0.86678,0.00011,14.89286]
[1778249522095,27.07,79873.19,0.0,-0.86619,0.00012,14.93914]
[1778249524353,27.07,79873.54,0.0,-0.86615,0.00012,14.94221]
[1778249526123,27.07,79865.15,0.0,-0.86712,0.00011,14.86598]
[1778249529144,27.06,79860.14,0.0,-0.86771,0.00011,14.81968]
[1778249530095,27.06,79860.14,0.0,-0.86771,0.00011,14.81968]
[1778249530162,27.06,79860.14,0.0,-0.86771,0.00011,14.81968]
[1778249530245,27.06,79859.94,0.0,-0.86773,0.00011,14.81755]
[1778249536193,27.06,79862.23,0.0,-0.86749,0.00011,14.8369]
[1778249540221,27.06,79857.36,0.0,-0.86806,0.00011,14.79176]
[1778249544682,27.06,79867.3,0.0,-0.86694,0.00011,14.88018]
[1778249545256,27.06,79873.69,0.0,-0.8662,0.00012,14.93785]
[1778249548277,27.06,79878.96,0.0,-0.8656,0.00012,14.98514]
[1778249551298,27.06,79882.53,0.0,-0.86523,0.00012,15.01261]
[1778249556333,27.05,79888.88,0.0,-0.8645,0.00012,15.06901]
[1778249561368,27.05,79887.59,0.0,-0.86467,0.00012,15.05614]
[1778249566404,27.05,79889.12,0.0,-0.86451,0.00012,15.06872]
[1778249569425,27.05,79896.82,0.0,-0.86362,0.00012,15.13757]
[1778249571899,27.05,79901.43,0.0,-0.8631,0.00012,15.1781]
[1778249574460,27.05,79892.9,0.0,-0.8641,0.00012,15.10004]
[1778249576474,27.05,79888.27,0.0,-0.86465,0.00012,15.05745]
[1778249581509,27.04,79888.19,0.0,-0.86468,0.00012,15.05532]
[1778249583523,27.04,79900.83,0.0,-0.86321,0.00012,15.1692]
[1778249585537,27.04,79897.42,0.0,-0.86362,0.00012,15.13753]
[1778249587551,27.04,79892.52,0.0,-0.86421,0.00012,15.09232]
[1778249591580,27.04,79885.58,0.0,-0.86503,0.00012,15.02815]
[1778249593593,27.04,79878.48,0.0,-0.86586,0.00012,14.96339]
[1778249594601,27.04,79873.7,0.0,-0.86642,0.00012,14.91959]
[1778249596614,27.04,79868.11,0.0,-0.86707,0.00011,14.86809]
[1778249601649,27.03,79870.7,0.0,-0.86681,0.00011,14.88911]
[1778249602656,27.03,79879.34,0.0,-0.86582,0.00012,14.96679]
[1778249603663,27.03,79880.21,0.0,-0.86572,0.00012,14.97454]
[1778249605677,27.03,79886.58,0.0,-0.86498,0.00012,15.03183]
[1778249610712,27.03,79888.39,0.0,-0.86481,0.00012,15.04582]
[1778249614740,27.02,79882.2,0.0,-0.86558,0.00012,14.98344]
[1778249617762,27.02,79890.61,0.0,-0.86461,0.00012,15.05899]
[1778249622800,27.02,79897.5,0.0,-0.86383,0.00012,15.11998]
[1778249627836,27.02,79893.67,0.0,-0.8643,0.00012,15.08348]
[1778249629850,27.02,79884.64,0.0,-0.86536,0.00012,15.00073]
[1778249630857,27.02,79879.84,0.0,-0.86592,0.00012,14.95671]
[1778249632871,27.02,79884.27,0.0,-0.86543,0.00012,14.99571]
[1778249637906,27.01,79883.08,0.0,-0.8656,0.00012,14.98199]
[1778249640927,27.01,79889.89,0.0,-0.86483,0.00012,15.04225]
[1778249644955,27.01,79885.4,0.0,-0.86537,0.00012,15.00005]
[1778249650021,27.0,79885.69,0.0,-0.86538,0.00012,14.99979]
[1778249653042,27.0,79892.76,0.0,-0.86458,0.00012,15.06201]
[1778249654051,27.0,79897.49,0.0,-0.86403,0.00012,15.10461]
[1778249659099,27.0,79901.92,0.0,-0.86354,0.00012,15.14304]
[1778249662116,27.0,79908.7,0.0,-0.86276,0.00012,15.20333]
[1778249667152,26.99,79908.12,0.0,-0.86286,0.00012,15.1958]
[1778249669202,26.99,79910.26,0.0,-0.86262,0.00012,15.21428]
[1778249669253,26.99,79910.26,0.0,-0.86262,0.00012,15.21428]
[1778249670656,26.99,79910.29,0.0,-0.86261,0.00012,15.21455]
[1778249674201,26.99,79903.85,0.0,-0.86343,0.00012,15.14945]
[1778249675267,26.99,79903.85,0.0,-0.86343,0.00012,15.14945]
[1778249675353,26.99,79903.85,0.0,-0.86343,0.00012,15.14945]
[1778249675454,26.99,79901.13,0.0,-0.86375,0.00012,15.12437]
[1778249680289,26.98,79901.16,0.0,-0.86377,0.00012,15.1232]
[1778249680312,26.98,79901.16,0.0,-0.86377,0.00012,15.1232]
[1778249685278,26.98,79909.31,0.0,-0.86285,0.00012,15.19486]
[1778249686550,26.98,79909.31,0.0,-0.86285,0.00012,15.19486]
[1778249686601,26.98,79909.31,0.0,-0.86285,0.00012,15.19486]
[1778249686615,26.98,79910.09,0.0,-0.86276,0.00012,15.20148]
[1778249690218,26.98,79911.09,0.0,-0.86266,0.00012,15.20915]
[1778249695349,26.97,79915.06,0.0,-0.86223,0.00012,15.24232]
[1778249697094,26.97,79915.06,0.0,-0.86223,0.00012,15.24232]
[1778249697200,26.97,79917.34,0.0,-0.86197,0.00012,15.26253]
[1778249697629,26.97,79917.73,0.0,-0.86193,0.00012,15.26552]
[1778249699488,26.97,79916.88,0.0,-0.86204,0.00012,15.25724]
[1778249699538,26.97,79916.88,0.0,-0.86204,0.00012,15.25724]
[1778249703405,26.97,79910.51,0.0,-0.86282,0.00012,15.19667]
[1778249704412,26.97,79903.14,0.0,-0.8637,0.00012,15.12927]
[1778249705419,26.97,79894.7,0.0,-0.86469,0.00012,15.0523]
[1778249707434,26.97,79897.36,0.0,-0.86438,0.00012,15.07594]
[1778249709449,26.97,79903.82,0.0,-0.86363,0.00012,15.13399]
[1778249712223,26.96,79907.32,0.0,-0.86323,0.00012,15.16503]
[1778249712261,26.96,79907.32,0.0,-0.86323,0.00012,15.16503]
[1778249712474,26.96,79902.42,0.0,-0.86381,0.00012,15.12011]
[1778249713182,26.96,79902.42,0.0,-0.86381,0.00012,15.12011]
[1778249713480,26.96,79894.16,0.0,-0.86478,0.00012,15.04479]
[1778249714487,26.96,79889.65,0.0,-0.86532,0.00012,15.00324]
[1778249716504,26.96,79896.13,0.0,-0.86457,0.00012,15.06124]
[1778249718518,26.96,79902.15,0.0,-0.86388,0.00012,15.11532]
[1778249723554,26.96,79908.08,0.0,-0.86321,0.00012,15.1673]
[1778249724829,26.96,79908.08,0.0,-0.86321,0.00012,15.1673]
[1778249724880,26.96,79908.08,0.0,-0.86321,0.00012,15.1673]
[1778249724981,26.96,79910.52,0.0,-0.86293,0.00012,15.18857]
[1778249725568,26.96,79917.31,0.0,-0.86213,0.00012,15.25032]
[1778249726880,26.96,79917.31,0.0,-0.86213,0.00012,15.25032]
[1778249726919,26.95,79924.54,0.0,-0.86129,0.00012,15.31493]
[1778249728589,26.95,79930.03,0.0,-0.86065,0.00012,15.36424]
[1778249733624,26.95,79924.14,0.0,-0.86143,0.00012,15.30289]
[1778249735190,26.95,79924.55,0.0,-0.86139,0.00012,15.306]
[1778249737715,26.95,79928.14,0.0,-0.86098,0.00012,15.33747]
[1778249737766,26.95,79928.14,0.0,-0.86098,0.00012,15.33747]
[1778249737807,26.94,79929.73,0.0,-0.8608,0.00012,15.35067]
[1778249743694,26.94,79930.9,0.0,-0.86071,0.00012,15.35797]
[1778249748729,26.93,79931.71,0.0,-0.86066,0.00012,15.36209]
[1778249753764,26.93,79931.42,0.0,-0.86073,0.00012,15.35634]
[1778249755779,26.93,79940.31,0.0,-0.85969,0.00012,15.43617]
[1778249756786,26.93,79944.94,0.0,-0.85914,0.00012,15.47774]
[1778249758800,26.93,79947.07,0.0,-0.8589,0.00012,15.49634]
[1778249763835,26.92,79950.7,0.0,-0.8585,0.00012,15.5267]
[1778249764210,26.92,79950.7,0.0,-0.8585,0.00012,15.5267]
[1778249764374,26.92,79950.7,0.0,-0.8585,0.00012,15.5267]
[1778249765792,26.92,79952.6,0.0,-0.85828,0.00012,15.54355]
[1778249767863,26.92,79960.67,0.0,-0.85732,0.00012,15.61607]
[1778249770884,26.92,79964.65,0.0,-0.85686,0.00012,15.6513]
[1778249772945,26.92,79999.94,0.0,-0.85254,0.00012,15.9745]
[1778249773952,26.92,80003.04,0.0,-0.85217,0.00012,16.0019]
[1778249774959,26.91,79997.57,0.0,-0.85285,0.00012,15.9513]
[1778249775966,26.91,79987.48,0.0,-0.8541,0.00012,15.85845]
[1778249776974,26.91,79984.64,0.0,-0.85445,0.00012,15.83185]
[1778249778987,26.91,79994.54,0.0,-0.85325,0.00012,15.92148]
[1778249781004,26.91,80001.49,0.0,-0.85241,0.00012,15.98386]
[1778249783604,26.91,80005.46,0.0,-0.85194,0.00012,16.01912]
[1778249789061,26.9,80009.41,0.0,-0.85149,0.00012,16.05227]
[1778249791081,26.9,80037.92,0.0,-0.84797,0.00013,16.30856]
[1778249792088,26.9,80050.53,0.0,-0.84638,0.00013,16.42396]
[1778249793095,26.9,80052.81,0.0,-0.8461,0.00013,16.44443]
[1778249794102,26.9,80049.36,0.0,-0.84655,0.00013,16.41206]
[1778249799138,26.89,80051.51,0.0,-0.84633,0.00013,16.42765]
[1778249799428,26.89,80051.51,0.0,-0.84633,0.00013,16.42765]
[1778249800144,26.89,80034.59,0.0,-0.84848,0.00013,16.2714]
[1778249801152,26.89,80025.56,0.0,-0.84963,0.00013,16.1874]
[1778249802159,26.89,80023.0,0.0,-0.84996,0.00013,16.16307]
[1778249803166,26.89,80010.96,0.0,-0.85147,0.00012,16.05177]
[1778249805180,26.89,80009.89,0.0,-0.85162,0.00012,16.04078]
[1778249806590,26.89,80007.09,0.0,-0.85198,0.00012,16.01456]
[1778249807216,26.88,80017.68,0.0,-0.85067,0.00012,16.11135]
[1778249808206,26.88,80028.85,0.0,-0.84928,0.00013,16.21357]
[1778249809213,26.88,80026.94,0.0,-0.84952,0.00013,16.19544]
[1778249810220,26.88,80025.66,0.0,-0.84969,0.00013,16.18295]
[1778249815256,26.88,80025.45,0.0,-0.84978,0.00013,16.17694]
[1778249816444,26.88,80025.45,0.0,-0.84978,0.00013,16.17694]
[1778249816496,26.88,80025.45,0.0,-0.84978,0.00013,16.17694]
[1778249816642,26.87,80025.86,0.0,-0.84973,0.00013,16.18003]
[1778249818281,26.87,80031.69,0.0,-0.84902,0.00013,16.23229]
[1778249819286,26.87,80043.63,0.0,-0.84752,0.00013,16.34174]
[1778249821300,26.87,80051.06,0.0,-0.8466,0.00013,16.40898]
[1778249822307,26.87,80044.36,0.0,-0.84746,0.00013,16.34633]
[1778249823315,26.87,80036.8,0.0,-0.84843,0.00013,16.27586]
[1778249826336,26.86,80028.69,0.0,-0.84948,0.00013,16.19887]
[1778249829358,26.86,80033.78,0.0,-0.84887,0.00013,16.24359]
[1778249830366,26.86,80029.31,0.0,-0.84944,0.00013,16.2017]
[1778249832380,26.86,80033.79,0.0,-0.8489,0.00013,16.24147]
[1778249833375,26.86,80033.79,0.0,-0.8489,0.00013,16.24147]
[1778249833454,26.86,80033.79,0.0,-0.8489,0.00013,16.24147]
[1778249833696,26.86,80033.79,0.0,-0.8489,0.00013,16.24147]
[1778249833796,26.86,80034.73,0.0,-0.84879,0.00013,16.24937]
[1778249835193,26.85,80028.09,0.0,-0.84964,0.00013,16.1875]
[1778249836408,26.85,80017.15,0.0,-0.85102,0.00012,16.0855]
[1778249838422,26.85,80022.58,0.0,-0.85036,0.00013,16.13424]
[1778249839885,26.85,80022.58,0.0,-0.85036,0.00013,16.13424]
[1778249839918,26.85,80022.58,0.0,-0.85036,0.00013,16.13424]
[1778249840018,26.85,80023.91,0.0,-0.85021,0.00013,16.14582]
[1778249842450,26.85,80029.85,0.0,-0.84949,0.00013,16.19841]
[1778249844475,26.85,80031.06,0.0,-0.84935,0.00013,16.2088]
[1778249844527,26.85,80031.06,0.0,-0.84935,0.00013,16.2088]
[1778249844751,26.84,80031.66,0.0,-0.84928,0.00013,16.21356]
[1778249847485,26.84,80024.19,0.0,-0.85025,0.00013,16.14253]
[1778249849500,26.84,80035.03,0.0,-0.84891,0.00013,16.24096]
[1778249850648,26.84,80035.03,0.0,-0.84891,0.00013,16.24096]
[1778249850700,26.84,80035.03,0.0,-0.84891,0.00013,16.24096]
[1778249850910,26.84,80039.82,0.0,-0.84832,0.00013,16.28428]
[1778249856819,26.83,80038.86,0.0,-0.84853,0.00013,16.26697]
[1778249857053,26.83,80038.86,0.0,-0.84853,0.00013,16.26697]
[1778249857154,26.83,80047.96,0.0,-0.84739,0.00013,16.35001]
[1778249857557,26.83,80052.68,0.0,-0.8468,0.00013,16.39295]
[1778249860578,26.82,80044.62,0.0,-0.84793,0.00013,16.31116]
[1778249861622,26.82,80044.62,0.0,-0.84793,0.00013,16.31116]
[1778249861628,26.82,80044.62,0.0,-0.84793,0.00013,16.31116]
[1778249862203,26.82,80039.6,0.0,-0.84857,0.00013,16.26401]
[1778249865084,26.81,80036.3,0.0,-0.84901,0.00013,16.232]
[1778249866011,26.81,80037.08,0.0,-0.84892,0.00013,16.23842]
[1778249866112,26.81,80037.08,0.0,-0.84892,0.00013,16.23842]
[1778249866213,26.81,80040.46,0.0,-0.84851,0.00013,16.26881]
[1778249870651,26.81,80045.45,0.0,-0.84793,0.00013,16.31112]
[1778249871657,26.81,80049.86,0.0,-0.84738,0.00013,16.35127]
[1778249876692,26.8,80050.38,0.0,-0.84735,0.00013,16.35318]
[1778249879714,26.8,80041.02,0.0,-0.84856,0.00013,16.26483]
[1778249880721,26.8,80036.24,0.0,-0.84918,0.00013,16.21995]
[1778249885756,26.79,80039.22,0.0,-0.84885,0.00013,16.2438]
[1778249887770,26.79,80053.28,0.0,-0.84709,0.00013,16.37234]
[1778249888777,26.79,80065.75,0.0,-0.84551,0.00013,16.4869]
[1778249889784,26.79,80075.69,0.0,-0.84424,0.00013,16.57798]
[1778249890791,26.79,80091.17,0.0,-0.84225,0.00013,16.72052]
[1778249891798,26.79,80100.67,0.0,-0.84102,0.00013,16.80763]
[1778249892805,26.78,80104.96,0.0,-0.84047,0.00013,16.84648]
[1778249895826,26.78,80109.6,0.0,-0.8399,0.00013,16.88679]
[1778249897770,26.78,80113.12,0.0,-0.83946,0.00013,16.91843]
[1778249897840,26.78,80118.84,0.0,-0.83872,0.00013,16.97037]
[1778249899900,26.77,80131.12,0.0,-0.83712,0.00013,17.08252]
[1778249900872,26.77,80172.82,0.0,-0.83153,0.00014,17.46803]
[1778249901879,26.77,80187.17,0.0,-0.8296,0.00014,17.59959]
[1778249902887,26.77,80195.98,0.0,-0.82841,0.00014,17.68032]
[1778249903893,26.77,80204.7,0.0,-0.82722,0.00014,17.76009]
[1778249904900,26.76,80220.35,0.0,-0.82519,0.00014,17.89634]
[1778249905907,26.76,80229.59,0.0,-0.82392,0.00014,17.98059]
[1778249907283,26.76,80229.59,0.0,-0.82392,0.00014,17.98059]
[1778249906914,26.75,80236.69,0.0,-0.82294,0.00014,18.04526]
[1778249907942,26.75,80236.69,0.0,-0.82294,0.00014,18.04526]
[1778249907987,26.74,80247.23,0.0,-0.8216,0.00014,18.13367]
[1778249908407,26.74,80247.23,0.0,-0.8216,0.00014,18.13367]
[1778249908788,26.74,80247.23,0.0,-0.8216,0.00014,18.13367]
[1778249909274,26.74,80247.23,0.0,-0.8216,0.00014,18.13367]
[1778249909342,26.72,80247.81,0.0,-0.82167,0.00014,18.12925]
[1778249909935,26.71,80253.55,0.0,-0.82101,0.00014,18.17259]
[1778249911355,26.71,80253.55,0.0,-0.82101,0.00014,18.17259]
[1778249910942,26.69,80275.79,0.0,-0.81798,0.00014,18.37025]
[1778249911950,26.68,80304.13,0.0,-0.8141,0.00014,18.61718]
[1778249912969,26.68,80346.55,0.0,-0.80793,0.00015,19.0057]
[1778249913655,26.68,80346.55,0.0,-0.80793,0.00015,19.0057]
[1778249913964,26.67,80381.96,0.0,-0.80269,0.00015,19.32789]
[1778249914971,26.65,80388.95,0.0,-0.80187,0.00015,19.37839]
[1778249915677,26.65,80388.95,0.0,-0.80187,0.00015,19.37839]
[1778249915901,26.65,80388.95,0.0,-0.80187,0.00015,19.37839]
[1778249915978,26.63,80405.2,0.0,-0.79961,0.00015,19.51487]
[1778249916987,26.62,80413.58,0.0,-0.79845,0.00015,19.58479]
[1778249917994,26.6,80395.58,0.0,-0.80132,0.00015,19.41192]
[1778249919001,26.58,80392.09,0.0,-0.802,0.00015,19.37111]
[1778249920018,26.58,80398.78,0.0,-0.80101,0.00015,19.43129]
[1778249921017,26.57,80408.6,0.0,-0.79968,0.00015,19.51179]
[1778249922033,26.56,80404.37,0.0,-0.80041,0.00015,19.46781]
[1778249923038,26.54,80392.49,0.0,-0.80236,0.00015,19.34996]
[1778249924051,26.52,80367.29,0.0,-0.8063,0.00015,19.10886]
[1778249925061,26.52,80332.12,0.0,-0.8115,0.00015,18.78432]
[1778249926071,26.5,80309.07,0.0,-0.81499,0.00014,18.5629]
[1778249927082,26.5,80312.7,0.0,-0.81447,0.00015,18.59622]
[1778249929095,26.5,80323.67,0.0,-0.81294,0.00015,18.69353]
[1778249932117,26.49,80315.49,0.0,-0.81416,0.00015,18.61651]
[1778249933124,26.49,80322.36,0.0,-0.81316,0.00015,18.67974]
[1778249934131,26.49,80329.94,0.0,-0.81206,0.00015,18.74941]
[1778249935138,26.49,80341.81,0.0,-0.81033,0.00015,18.85854]
[1778249936146,26.48,80351.79,0.0,-0.80896,0.00015,18.94432]
[1778249937153,26.47,80353.72,0.0,-0.8088,0.00015,18.95486]
[1778249939167,26.47,80348.12,0.0,-0.80964,0.00015,18.90208]
[1778249942190,26.46,80331.4,0.0,-0.81213,0.00015,18.74575]
[1778249943196,26.46,80322.38,0.0,-0.81345,0.00015,18.66174]
[1778249944203,26.46,80317.77,0.0,-0.81413,0.00015,18.61864]
[1778249945210,26.46,80310.39,0.0,-0.81521,0.00014,18.54964]
[1778249946218,26.46,80305.86,0.0,-0.81588,0.00014,18.50706]
[1778249948233,26.46,80294.53,0.0,-0.81753,0.00014,18.4009]
[1778249949240,26.46,80277.73,0.0,-0.81994,0.00014,18.2441]
[1778249950247,26.45,80269.0,0.0,-0.8212,0.00014,18.16219]
[1778249952261,26.45,80260.87,0.0,-0.82236,0.00014,18.08541]
[1778249953271,26.45,80269.86,0.0,-0.8211,0.00014,18.16872]
[1778249954276,26.45,80289.59,0.0,-0.81828,0.00014,18.35193]
[1778249955287,26.45,80293.84,0.0,-0.81768,0.00014,18.39092]
[1778249958308,26.45,80286.33,0.0,-0.81879,0.00014,18.31937]
[1778249959316,26.45,80282.14,0.0,-0.81939,0.00014,18.27993]
[1778249960323,26.45,80268.0,0.0,-0.82142,0.00014,18.1478]
[1778249961336,26.44,80258.44,0.0,-0.82279,0.00014,18.05775]
[1778249962343,26.44,80259.23,0.0,-0.82268,0.00014,18.06461]
[1778249963350,26.44,80255.25,0.0,-0.82325,0.00014,18.0271]
[1778249966371,26.44,80249.02,0.0,-0.82415,0.00014,17.96784]
[1778249970400,26.44,80250.32,0.0,-0.82398,0.00014,17.97881]
[1778249972414,26.44,80244.21,0.0,-0.82488,0.00014,17.91688]
[1778249975436,26.43,80248.61,0.0,-0.8243,0.00014,17.95569]
[1778249976451,26.43,80257.37,0.0,-0.82307,0.00014,18.03725]
[1778249977474,26.43,80269.08,0.0,-0.82141,0.00014,18.1462]
[1778249979475,26.43,80267.37,0.0,-0.82167,0.00014,18.12943]
[1778249982496,26.43,80272.57,0.0,-0.82095,0.00014,18.17647]
[1778249984281,26.43,80281.13,0.0,-0.81974,0.00014,18.25548]
[1778249985518,26.43,80292.55,0.0,-0.81811,0.00014,18.36106]
[1778249988539,26.43,80303.89,0.0,-0.81649,0.00014,18.46562]
[1778249989546,26.43,80312.26,0.0,-0.81529,0.00015,18.54284]
[1778249990561,26.43,80324.17,0.0,-0.81356,0.00015,18.6534]
[1778249991561,26.42,80333.98,0.0,-0.81213,0.00015,18.74363]
[1778249992573,26.42,80353.97,0.0,-0.80919,0.00015,18.92865]
[1778249993578,26.42,80364.71,0.0,-0.8076,0.00015,19.02753]
[1778249994588,26.42,80363.6,0.0,-0.80781,0.00015,19.01457]
[1778249995595,26.41,80356.53,0.0,-0.80894,0.00015,18.94441]
[1778249999620,26.38,80361.31,0.0,-0.80849,0.00015,18.97289]
[1778250000630,26.38,80355.19,0.0,-0.8094,0.00015,18.91624]
[1778250004802,26.37,80338.28,0.0,-0.81198,0.00015,18.75417]
[1778250005671,26.37,80328.6,0.0,-0.81346,0.00015,18.66023]
[1778250009699,26.36,80330.19,0.0,-0.81325,0.00015,18.67398]
[1778250014734,26.36,80328.32,0.0,-0.81354,0.00015,18.65515]
[1778250019769,26.36,80325.64,0.0,-0.81394,0.00015,18.62966]
[1778250022802,26.36,80339.42,0.0,-0.81193,0.00015,18.75738]
[1778250023808,26.36,80356.43,0.0,-0.80942,0.00015,18.91502]
[1778250024815,26.36,80360.82,0.0,-0.80877,0.00015,18.95552]
[1778250029850,26.36,80363.81,0.0,-0.80834,0.00015,18.98225]
[1778250031869,26.36,80382.57,0.0,-0.80558,0.00015,19.15125]
[1778250032877,26.36,80394.81,0.0,-0.80373,0.00015,19.2642]
[1778250033893,26.36,80395.26,0.0,-0.80367,0.00015,19.26794]
[1778250035906,26.35,80387.25,0.0,-0.80489,0.00015,19.19326]
[1778250040949,26.35,80399.12,0.0,-0.80318,0.00015,19.29829]
[1778250043967,26.33,80382.71,0.0,-0.80579,0.00015,19.13869]
[1778250044974,26.32,80380.82,0.0,-0.80617,0.00015,19.11538]
[1778250045981,26.31,80371.03,0.0,-0.80772,0.00015,19.01916]
[1778250046988,26.3,80349.32,0.0,-0.81102,0.00015,18.81323]
[1778250047995,26.3,80341.58,0.0,-0.81216,0.00015,18.74104]
[1778250052023,26.3,80336.89,0.0,-0.81286,0.00015,18.69692]
[1778250056052,26.3,80343.14,0.0,-0.81195,0.00015,18.7547]
[1778250057060,26.3,80356.16,0.0,-0.81002,0.00015,18.87579]
[1778250059084,26.3,80355.61,0.0,-0.81011,0.00015,18.8703]
[1778250062101,26.3,80360.92,0.0,-0.80934,0.00015,18.91881]
[1778250063108,26.3,80354.58,0.0,-0.81028,0.00015,18.85978]
[1778250064115,26.3,80343.36,0.0,-0.81194,0.00015,18.75536]
[1778250065122,26.3,80341.05,0.0,-0.81228,0.00015,18.73375]
[1778250068143,26.3,80345.89,0.0,-0.81157,0.00015,18.77893]
[1778250070157,26.3,80340.35,0.0,-0.81238,0.00015,18.72748]
[1778250071164,26.3,80333.91,0.0,-0.81333,0.00015,18.6674]
[1778250073179,26.3,80339.07,0.0,-0.81257,0.00015,18.71543]
[1778250074186,26.3,80350.19,0.0,-0.81093,0.00015,18.81906]
[1778250075193,26.3,80361.82,0.0,-0.8092,0.00015,18.92716]
[1778250076201,26.3,80355.24,0.0,-0.81018,0.00015,18.86591]
[1778250078215,26.3,80351.48,0.0,-0.81075,0.00015,18.83047]
[1778250079222,26.3,80343.25,0.0,-0.81197,0.00015,18.75367]
[1778250081237,26.3,80337.09,0.0,-0.81288,0.00015,18.69602]
[1778250086273,26.3,80338.36,0.0,-0.8127,0.00015,18.70731]
[1778250087377,26.3,80338.36,0.0,-0.8127,0.00015,18.70731]
[1778250087429,26.3,80338.36,0.0,-0.8127,0.00015,18.70731]
[1778250089232,26.3,80338.19,0.0,-0.81273,0.00015,18.70545]
[1778250089283,26.3,80338.19,0.0,-0.81273,0.00015,18.70545]
[1778250089489,26.3,80337.39,0.0,-0.81285,0.00015,18.69787]
[1778250090302,26.3,80331.8,0.0,-0.81367,0.00015,18.64565]
[1778250092401,26.3,80327.93,0.0,-0.81427,0.00015,18.6052]
[1778250092451,26.3,80327.93,0.0,-0.81427,0.00015,18.6052]
[1778250094330,26.3,80334.75,0.0,-0.81327,0.00015,18.66867]
[1778250096866,26.3,80335.22,0.0,-0.81321,0.00015,18.67285]
[1778250096897,26.3,80335.22,0.0,-0.81321,0.00015,18.67285]
[1778250098679,26.3,80334.67,0.0,-0.81328,0.00015,18.66789]
[1778250098717,26.3,80334.67,0.0,-0.81328,0.00015,18.66789]
[1778250098911,26.3,80334.67,0.0,-0.81328,0.00015,18.66789]
[1778250098926,26.3,80334.67,0.0,-0.81328,0.00015,18.66789]
[1778250099366,26.3,80334.68,0.0,-0.81328,0.00015,18.66808]
[1778250100471,26.3,80334.68,0.0,-0.81328,0.00015,18.66808]
[1778250100582,26.3,80334.68,0.0,-0.81328,0.00015,18.66808]
[1778250102974,26.3,80340.54,0.0,-0.81242,0.00015,18.72282]
[1778250103026,26.3,80340.54,0.0,-0.81242,0.00015,18.72282]
[1778250103327,26.3,80340.54,0.0,-0.81242,0.00015,18.72282]
[1778250103369,26.3,80340.54,0.0,-0.81242,0.00015,18.72282]
[1778250103394,26.3,80339.87,0.0,-0.81252,0.00015,18.7166]
[1778250106342,26.3,80340.07,0.0,-0.81249,0.00015,18.71851]
[1778250106395,26.3,80340.07,0.0,-0.81249,0.00015,18.71851]
[1778250108429,26.3,80334.89,0.0,-0.81325,0.00015,18.67032]
[1778250109329,26.3,80334.89,0.0,-0.81325,0.00015,18.67032]
[1778250109946,26.3,80331.95,0.0,-0.81368,0.00015,18.6428]
[1778250109991,26.3,80331.95,0.0,-0.81368,0.00015,18.6428]
[1778250110443,26.3,80331.9,0.0,-0.81369,0.00015,18.64226]
[1778250111398,26.3,80331.9,0.0,-0.81369,0.00015,18.64226]
[1778250111607,26.3,80331.9,0.0,-0.81369,0.00015,18.64226]
[1778250114962,26.3,80334.21,0.0,-0.81336,0.00015,18.66344]
[1778250114968,26.3,80334.21,0.0,-0.81336,0.00015,18.66344]
[1778250115206,26.3,80334.21,0.0,-0.81336,0.00015,18.66344]
[1778250115252,26.3,80334.21,0.0,-0.81336,0.00015,18.66344]
[1778250116339,26.3,80338.54,0.0,-0.81272,0.00015,18.70369]
[1778250116469,26.3,80338.54,0.0,-0.81272,0.00015,18.70369]
[1778250116568,26.29,80332.04,0.0,-0.81368,0.00015,18.64296]
[1778250116745,26.29,80332.04,0.0,-0.81368,0.00015,18.64296]
[1778250117534,26.29,80332.04,0.0,-0.81368,0.00015,18.64296]
[1778250117492,26.29,80326.86,0.0,-0.81444,0.00015,18.59458]
[1778250117704,26.29,80326.86,0.0,-0.81444,0.00015,18.59458]
[1778250121520,26.29,80321.84,0.0,-0.81517,0.00015,18.54769]
[1778250123534,26.29,80326.52,0.0,-0.81449,0.00015,18.59095]
[1778250123714,26.29,80326.52,0.0,-0.81449,0.00015,18.59095]
[1778250124082,26.29,80326.52,0.0,-0.81449,0.00015,18.59095]
[1778250124351,26.29,80326.52,0.0,-0.81449,0.00015,18.59095]
[1778250124383,26.29,80326.52,0.0,-0.81449,0.00015,18.59095]
[1778250124541,26.29,80330.54,0.0,-0.81391,0.00015,18.6285]
[1778250124872,26.29,80330.54,0.0,-0.81391,0.00015,18.6285]
[1778250125089,26.29,80330.54,0.0,-0.81391,0.00015,18.6285]
[1778250125252,26.29,80330.54,0.0,-0.81391,0.00015,18.6285]
[1778250127581,26.29,80335.02,0.0,-0.81325,0.00015,18.67018]
[1778250127804,26.29,80330.76,0.0,-0.81387,0.00015,18.63062]
[1778250127821,26.29,80330.76,0.0,-0.81387,0.00015,18.63062]
[1778250127874,26.29,80330.76,0.0,-0.81387,0.00015,18.63062]
[1778250127879,26.29,80330.76,0.0,-0.81387,0.00015,18.63062]
[1778250128117,26.29,80330.76,0.0,-0.81387,0.00015,18.63062]
[1778250128569,26.29,80326.52,0.0,-0.81449,0.00015,18.59097]
[1778250129645,26.29,80328.19,0.0,-0.81425,0.00015,18.60649]
[1778250129661,26.29,80328.19,0.0,-0.81425,0.00015,18.60649]
[1778250132597,26.29,80308.66,0.0,-0.8171,0.00015,18.4241]
[1778250133604,26.29,80301.88,0.0,-0.81809,0.00014,18.36026]
[1778250134612,26.29,80300.8,0.0,-0.81825,0.00014,18.3499]
[1778250134711,26.29,80300.8,0.0,-0.81825,0.00014,18.3499]
[1778250134716,26.29,80300.8,0.0,-0.81825,0.00014,18.3499]
[1778250135013,26.29,80300.8,0.0,-0.81825,0.00014,18.3499]
[1778250135064,26.29,80300.8,0.0,-0.81825,0.00014,18.3499]
[1778250135619,26.29,80291.01,0.0,-0.81966,0.00014,18.25811]
[1778250137133,26.29,80288.07,0.0,-0.82008,0.00014,18.23043]
[1778250137633,26.29,80282.17,0.0,-0.82093,0.00014,18.17513]
[1778250143546,26.29,80280.94,0.0,-0.8211,0.00014,18.16377]
[1778250142668,26.29,80285.92,0.0,-0.82039,0.00014,18.21049]
[1778250143692,26.29,80285.92,0.0,-0.82039,0.00014,18.21049]
[1778250145628,26.29,80286.35,0.0,-0.82033,0.00014,18.2146]
[1778250145682,26.29,80288.16,0.0,-0.82007,0.00014,18.23154]
[1778250146930,26.29,80286.61,0.0,-0.82029,0.00014,18.21702]
[1778250147063,26.29,80286.61,0.0,-0.82029,0.00014,18.21702]
[1778250147121,26.29,80286.61,0.0,-0.82029,0.00014,18.21702]
[1778250147411,26.29,80286.61,0.0,-0.82029,0.00014,18.21702]
[1778250147481,26.29,80282.37,0.0,-0.8209,0.00014,18.17732]
[1778250148531,26.29,80282.37,0.0,-0.8209,0.00014,18.17732]
[1778250148567,26.29,80282.37,0.0,-0.8209,0.00014,18.17732]
[1778250148632,26.29,80277.81,0.0,-0.82155,0.00014,18.13465]
[1778250150264,26.29,80279.46,0.0,-0.82131,0.00014,18.15011]
[1778250150371,26.29,80279.46,0.0,-0.82131,0.00014,18.15011]
[1778250150440,26.29,80279.46,0.0,-0.82131,0.00014,18.15011]
[1778250150521,26.29,80275.8,0.0,-0.82183,0.00014,18.11601]
[1778250151328,26.29,80275.8,0.0,-0.82183,0.00014,18.11601]
[1778250152739,26.29,80270.12,0.0,-0.82267,0.00014,18.05862]
[1778250154389,26.29,80270.12,0.0,-0.82267,0.00014,18.05862]
[1778250154553,26.29,80270.12,0.0,-0.82267,0.00014,18.05862]
[1778250154600,26.29,80270.12,0.0,-0.82267,0.00014,18.05862]
[1778250154602,26.29,80270.12,0.0,-0.82267,0.00014,18.05862]
[1778250154588,26.29,80263.57,0.0,-0.8236,0.00014,17.99713]
[1778250155375,26.29,80263.57,0.0,-0.8236,0.00014,17.99713]
[1778250155455,26.29,80265.02,0.0,-0.8234,0.00014,18.01073]
[1778250157763,26.29,80266.87,0.0,-0.82313,0.00014,18.02804]
[1778250157809,26.29,80266.87,0.0,-0.82313,0.00014,18.02804]
[1778250158314,26.29,80266.87,0.0,-0.82313,0.00014,18.02804]
[1778250158459,26.29,80266.87,0.0,-0.82313,0.00014,18.02804]
[1778250158537,26.29,80266.6,0.0,-0.82317,0.00014,18.02546]
[1778250163391,26.29,80269.41,0.0,-0.82278,0.00014,18.05171]
[1778250163438,26.29,80269.41,0.0,-0.82278,0.00014,18.05171]
[1778250163446,26.29,80269.41,0.0,-0.82278,0.00014,18.05171]
[1778250163497,26.29,80269.41,0.0,-0.82278,0.00014,18.05171]
[1778250163598,26.29,80269.63,0.0,-0.82275,0.00014,18.05369]
[1778250167284,26.29,80270.54,0.0,-0.82262,0.00014,18.06192]
[1778250167335,26.29,80270.54,0.0,-0.82262,0.00014,18.06192]
[1778250171556,26.29,80265.82,0.0,-0.8233,0.00014,18.01737]
[1778250171608,26.29,80265.82,0.0,-0.8233,0.00014,18.01737]
[1778250171615,26.29,80265.82,0.0,-0.8233,0.00014,18.01737]
[1778250171689,26.29,80263.63,0.0,-0.82361,0.00014,17.99676]
[1778250171872,26.29,80261.67,0.0,-0.82389,0.00014,17.97833]
[1778250175846,26.29,80260.4,0.0,-0.82407,0.00014,17.96645]
[1778250175881,26.29,80260.4,0.0,-0.82407,0.00014,17.96645]
[1778250176890,26.29,80259.21,0.0,-0.82423,0.00014,17.95528]
[1778250177914,26.29,80246.76,0.0,-0.82599,0.00014,17.83821]
[1778250179928,26.29,80234.66,0.0,-0.82769,0.00014,17.72436]
[1778250181943,26.29,80223.58,0.0,-0.82924,0.00014,17.62033]
[1778250183956,26.29,80232.16,0.0,-0.82804,0.00014,17.70129]
[1778250184963,26.29,80239.35,0.0,-0.82703,0.00014,17.76892]
[1778250185977,26.29,80239.35,0.0,-0.82703,0.00014,17.76892]
[1778250186028,26.29,80239.35,0.0,-0.82703,0.00014,17.76892]
[1778250186406,26.29,80239.35,0.0,-0.82703,0.00014,17.76892]
[1778250186633,26.29,80239.35,0.0,-0.82703,0.00014,17.76892]
[1778250186608,26.29,80239.71,0.0,-0.82698,0.00014,17.77251]
[1778250186977,26.29,80239.43,0.0,-0.82701,0.00014,17.77009]
[1778250191005,26.29,80223.14,0.0,-0.82928,0.00014,17.61737]
[1778250192018,26.29,80215.59,0.0,-0.83033,0.00014,17.54653]
[1778250194031,26.29,80210.39,0.0,-0.83104,0.00014,17.49814]
[1778250195040,26.29,80202.13,0.0,-0.83217,0.00014,17.42051]
[1778250196046,26.29,80196.27,0.0,-0.83298,0.00014,17.36525]
[1778250198957,26.29,80195.37,0.0,-0.83311,0.00014,17.35667]
[1778250199162,26.29,80195.37,0.0,-0.83311,0.00014,17.35667]
[1778250202087,26.29,80201.29,0.0,-0.83229,0.00014,17.41242]
[1778250203306,26.29,80201.29,0.0,-0.83229,0.00014,17.41242]
[1778250203357,26.29,80201.29,0.0,-0.83229,0.00014,17.41242]
[1778250203764,26.29,80205.3,0.0,-0.83174,0.00014,17.45032]
[1778250204065,26.29,80205.3,0.0,-0.83174,0.00014,17.45032]
[1778250204101,26.29,80204.15,0.0,-0.8319,0.00014,17.43963]
[1778250205108,26.29,80198.38,0.0,-0.83269,0.00014,17.38549]
[1778250208354,26.29,80195.62,0.0,-0.83306,0.00014,17.35974]
[1778250208400,26.29,80195.62,0.0,-0.83306,0.00014,17.35974]
[1778250213387,26.3,80199.28,0.0,-0.83257,0.00014,17.39128]
[1778250213406,26.3,80199.28,0.0,-0.83257,0.00014,17.39128]
[1778250213990,26.3,80202.58,0.0,-0.83211,0.00014,17.42251]
[1778250214014,26.3,80202.58,0.0,-0.83211,0.00014,17.42251]
[1778250214171,26.3,80199.62,0.0,-0.83252,0.00014,17.39482]
[1778250217192,26.3,80194.93,0.0,-0.83315,0.00014,17.35134]
[1778250221124,26.3,80194.74,0.0,-0.83317,0.00014,17.35027]
[1778250221174,26.3,80194.74,0.0,-0.83317,0.00014,17.35027]
[1778250221697,26.3,80194.74,0.0,-0.83317,0.00014,17.35027]
[1778250221825,26.3,80196.5,0.0,-0.83292,0.00014,17.36706]
[1778250222227,26.3,80202.88,0.0,-0.83204,0.00014,17.42727]
[1778250224241,26.3,80207.3,0.0,-0.83143,0.00014,17.46906]
[1778250224983,26.3,80207.3,0.0,-0.83143,0.00014,17.46906]
[1778250225232,26.3,80207.3,0.0,-0.83143,0.00014,17.46906]
[1778250225287,26.3,80207.3,0.0,-0.83143,0.00014,17.46906]
[1778250225305,26.3,80212.68,0.0,-0.83068,0.00014,17.52]
[1778250227262,26.3,80206.24,0.0,-0.83156,0.00014,17.46003]
[1778250229811,26.3,80206.81,0.0,-0.83147,0.00014,17.46613]
[1778250229863,26.3,80206.81,0.0,-0.83147,0.00014,17.46613]
[1778250230283,26.3,80206.54,0.0,-0.83151,0.00014,17.46396]
[1778250231541,26.3,80206.54,0.0,-0.83151,0.00014,17.46396]
[1778250231620,26.3,80206.54,0.0,-0.83151,0.00014,17.46396]
[1778250237015,26.31,80208.99,0.0,-0.83114,0.00014,17.48906]
[1778250237032,26.31,80208.99,0.0,-0.83114,0.00014,17.48906]
[1778250237251,26.31,80208.99,0.0,-0.83114,0.00014,17.48906]
[1778250237349,26.31,80208.99,0.0,-0.83114,0.00014,17.48906]
[1778250237450,26.31,80206.17,0.0,-0.83152,0.00014,17.46285]
[1778250239640,26.31,80205.43,0.0,-0.83162,0.00014,17.45623]
[1778250239684,26.31,80205.43,0.0,-0.83162,0.00014,17.45623]
[1778250239347,26.31,80199.13,0.0,-0.83248,0.00014,17.39734]
[1778250240555,26.31,80199.13,0.0,-0.83248,0.00014,17.39734]
[1778250242473,26.31,80197.66,0.0,-0.83267,0.00014,17.38393]
[1778250243026,26.31,80198.52,0.0,-0.83255,0.00014,17.39221]
[1778250243078,26.31,80198.52,0.0,-0.83255,0.00014,17.39221]
[1778250243376,26.31,80203.25,0.0,-0.8319,0.00014,17.43687]
[1778250246398,26.31,80208.67,0.0,-0.83115,0.00014,17.48814]
[1778250251433,26.31,80214.15,0.0,-0.83037,0.00014,17.54104]
[1778250252440,26.31,80218.24,0.0,-0.8298,0.00014,17.5797]
[1778250255461,26.31,80227.21,0.0,-0.82855,0.00014,17.66451]
[1778250260496,26.32,80228.46,0.0,-0.82835,0.00014,17.67772]
[1778250265531,26.32,80232.72,0.0,-0.82775,0.00014,17.71816]
[1778250267548,26.32,80236.79,0.0,-0.82718,0.00014,17.75648]
[1778250269562,26.32,80242.96,0.0,-0.82631,0.00014,17.81465]
[1778250274597,26.32,80243.93,0.0,-0.82619,0.00014,17.82065]
[1778250278324,26.32,80244.79,0.0,-0.82605,0.00014,17.82938]
[1778250278623,26.32,80244.79,0.0,-0.82605,0.00014,17.82938]
[1778250279049,26.32,80245.11,0.0,-0.82601,0.00014,17.83259]
[1778250279727,26.32,80245.11,0.0,-0.82601,0.00014,17.83259]
[1778250279781,26.32,80247.52,0.0,-0.82566,0.00014,17.85541]
[1778250280639,26.32,80246.96,0.0,-0.82574,0.00014,17.85037]
[1778250282653,26.32,80240.97,0.0,-0.82657,0.00014,17.79465]
[1778250287570,26.32,80243.97,0.0,-0.82614,0.00014,17.82391]
[1778250287693,26.32,80238.32,0.0,-0.82693,0.00014,17.77087]
[1778250288700,26.32,80234.09,0.0,-0.82752,0.00014,17.73115]
[1778250290714,26.33,80232.01,0.0,-0.8278,0.00014,17.7122]
[1778250292729,26.33,80237.81,0.0,-0.82698,0.00014,17.76729]
[1778250292801,26.33,80237.81,0.0,-0.82698,0.00014,17.76729]
[1778250292856,26.33,80237.81,0.0,-0.82698,0.00014,17.76729]
[1778250293736,26.33,80243.75,0.0,-0.82614,0.00014,17.82337]
[1778250295750,26.33,80249.1,0.0,-0.82538,0.00014,17.874]
[1778250298771,26.33,80244.99,0.0,-0.82597,0.00014,17.83512]
[1778250302799,26.33,80249.26,0.0,-0.82537,0.00014,17.87479]
[1778250307836,26.33,80247.58,0.0,-0.82562,0.00014,17.85832]
[1778250312871,26.32,80244.89,0.0,-0.82601,0.00014,17.83255]
[1778250317907,26.32,80244.9,0.0,-0.82601,0.00014,17.83211]
[1778250322942,26.32,80230.43,0.0,-0.82805,0.00014,17.69564]
[1778250323949,26.32,80225.22,0.0,-0.82878,0.00014,17.64659]
[1778250326499,26.32,80223.69,0.0,-0.82899,0.00014,17.63214]
[1778250326542,26.32,80223.69,0.0,-0.82899,0.00014,17.63214]
[1778250329991,26.32,80215.9,0.0,-0.83007,0.00014,17.55883]
[1778250331711,26.32,80215.9,0.0,-0.83007,0.00014,17.55883]
[1778250331764,26.32,80215.9,0.0,-0.83007,0.00014,17.55883]
[1778250331812,26.32,80218.21,0.0,-0.82979,0.00014,17.57625]
[1778250332007,26.32,80227.22,0.0,-0.82853,0.00014,17.66086]
[1778250333012,26.32,80230.81,0.0,-0.82803,0.00014,17.69446]
[1778250338239,26.32,80229.46,0.0,-0.82823,0.00014,17.68131]
[1778250338292,26.32,80229.46,0.0,-0.82823,0.00014,17.68131]
[1778250339614,26.32,80230.03,0.0,-0.82815,0.00014,17.68656]
[1778250343653,26.32,80232.19,0.0,-0.82786,0.00014,17.70632]
[1778250343824,26.32,80232.19,0.0,-0.82786,0.00014,17.70632]
[1778250343733,26.32,80232.68,0.0,-0.82779,0.00014,17.71079]
[1778250344092,26.32,80230.85,0.0,-0.82805,0.00014,17.69348]
[1778250346022,26.32,80230.89,0.0,-0.82805,0.00014,17.69374]
[1778250346106,26.32,80237.93,0.0,-0.82706,0.00014,17.7597]
[1778250347586,26.32,80249.07,0.0,-0.8255,0.00014,17.8643]
[1778250348120,26.32,80250.76,0.0,-0.82526,0.00014,17.8801]
[1778250350134,26.32,80256.12,0.0,-0.82451,0.00014,17.93023]
[1778250351141,26.32,80262.74,0.0,-0.82357,0.00014,17.99228]
[1778250352477,26.32,80262.74,0.0,-0.82357,0.00014,17.99228]
[1778250352529,26.32,80262.74,0.0,-0.82357,0.00014,17.99228]
[1778250352542,26.32,80264.4,0.0,-0.82333,0.00014,18.00776]
[1778250358190,26.32,80266.76,0.0,-0.82301,0.00014,18.02933]
[1778250361211,26.32,80263.24,0.0,-0.82351,0.00014,17.99602]
[1778250362218,26.32,80254.14,0.0,-0.82481,0.00014,17.91026]
[1778250364232,26.32,80247.93,0.0,-0.82569,0.00014,17.85134]
[1778250365239,26.32,80242.66,0.0,-0.82644,0.00014,17.80162]
[1778250370274,26.31,80240.59,0.0,-0.82674,0.00014,17.7817]
[1778250371283,26.31,80236.7,0.0,-0.82728,0.00014,17.74525]
[1778250372290,26.31,80231.86,0.0,-0.82796,0.00014,17.69969]
[1778250373297,26.31,80227.23,0.0,-0.8286,0.00014,17.65615]
[1778250378332,26.31,80230.32,0.0,-0.82818,0.00014,17.68509]
[1778250380347,26.31,80236.16,0.0,-0.82736,0.00014,17.73982]
[1778250381353,26.31,80240.4,0.0,-0.82677,0.00014,17.77973]
[1778250382360,26.31,80243.84,0.0,-0.82628,0.00014,17.81207]
[1778250384374,26.31,80239.51,0.0,-0.82689,0.00014,17.77148]
[1778250386388,26.31,80245.18,0.0,-0.82609,0.00014,17.82481]
[1778250388402,26.31,80238.54,0.0,-0.82702,0.00014,17.7625]
[1778250390416,26.31,80234.63,0.0,-0.82757,0.00014,17.72598]
[1778250394444,26.32,80237.82,0.0,-0.82714,0.00014,17.75207]
[1778250396458,26.32,80233.74,0.0,-0.82771,0.00014,17.71397]
[1778250398858,26.32,80231.74,0.0,-0.82799,0.00014,17.69532]
[1778250398473,26.32,80225.31,0.0,-0.82888,0.00014,17.6351]
[1778250399480,26.32,80215.59,0.0,-0.83023,0.00014,17.54381]
[1778250400488,26.32,80211.5,0.0,-0.8308,0.00014,17.5055]
[1778250403998,26.32,80209.45,0.0,-0.83107,0.00014,17.48676]
[1778250404050,26.32,80209.45,0.0,-0.83107,0.00014,17.48676]
[1778250404516,26.32,80207.74,0.0,-0.83131,0.00014,17.47087]
[1778250408442,26.32,80207.58,0.0,-0.83132,0.00014,17.46955]
[1778250408496,26.32,80207.58,0.0,-0.83132,0.00014,17.46955]
[1778250409698,26.32,80208.84,0.0,-0.83115,0.00014,17.48145]
[1778250409769,26.32,80202.07,0.0,-0.83208,0.00014,17.41787]
[1778250411565,26.32,80198.97,0.0,-0.83251,0.00014,17.38881]
[1778250416600,26.32,80199.16,0.0,-0.83247,0.00014,17.39118]
[1778250419671,26.32,80200.04,0.0,-0.83235,0.00014,17.39967]
[1778250419997,26.32,80199.21,0.0,-0.83246,0.00014,17.39196]
[1778250420631,26.32,80195.56,0.0,-0.83296,0.00014,17.35776]
[1778250421201,26.32,80195.56,0.0,-0.83296,0.00014,17.35776]
[1778250421636,26.32,80180.27,0.0,-0.83505,0.00014,17.21403]
[1778250422643,26.32,80179.3,0.0,-0.83518,0.00014,17.2048]
[1778250423650,26.32,80191.42,0.0,-0.83352,0.00014,17.31894]
[1778250424657,26.32,80197.56,0.0,-0.83268,0.00014,17.37669]
[1778250425664,26.32,80207.69,0.0,-0.83129,0.00014,17.47199]
[1778250426671,26.32,80204.74,0.0,-0.83169,0.00014,17.44426]
[1778250428031,26.32,80202.63,0.0,-0.83199,0.00014,17.42445]
[1778250428285,26.32,80202.63,0.0,-0.83199,0.00014,17.42445]
[1778250430699,26.32,80212.03,0.0,-0.83069,0.00014,17.51286]
[1778250432234,26.32,80213.52,0.0,-0.83048,0.00014,17.52678]
[1778250432283,26.32,80213.52,0.0,-0.83048,0.00014,17.52678]
[1778250434988,26.32,80209.37,0.0,-0.83106,0.00014,17.4875]
[1778250435024,26.32,80209.37,0.0,-0.83106,0.00014,17.4875]
[1778250439230,26.32,80206.9,0.0,-0.83141,0.00014,17.46402]
[1778250439393,26.32,80206.9,0.0,-0.83141,0.00014,17.46402]
[1778250439762,26.32,80201.58,0.0,-0.83214,0.00014,17.414]
[1778250440040,26.32,80201.58,0.0,-0.83214,0.00014,17.414]
[1778250441963,26.32,80198.04,0.0,-0.83262,0.00014,17.3808]
[1778250442160,26.32,80198.04,0.0,-0.83262,0.00014,17.3808]
[1778250442783,26.32,80198.65,0.0,-0.83254,0.00014,17.38663]
[1778250445804,26.32,80206.2,0.0,-0.8315,0.00014,17.45778]
[1778250446073,26.32,80206.2,0.0,-0.8315,0.00014,17.45778]
[1778250446124,26.32,80206.2,0.0,-0.8315,0.00014,17.45778]
[1778250449423,26.32,80209.77,0.0,-0.83101,0.00014,17.49121]
[1778250449470,26.32,80209.77,0.0,-0.83101,0.00014,17.49121]
[1778250450727,26.32,80211.3,0.0,-0.8308,0.00014,17.50553]
[1778250450771,26.32,80211.3,0.0,-0.8308,0.00014,17.50553]
[1778250450839,26.32,80208.82,0.0,-0.83114,0.00014,17.48215]
[1778250451362,26.32,80208.82,0.0,-0.83114,0.00014,17.48215]
[1778250451399,26.32,80208.82,0.0,-0.83114,0.00014,17.48215]
[1778250453943,26.32,80204.5,0.0,-0.83177,0.00014,17.43714]
[1778250453995,26.32,80200.26,0.0,-0.83235,0.00014,17.39724]
[1778250459459,26.32,80198.48,0.0,-0.8326,0.00014,17.38012]
[1778250460245,26.32,80199.26,0.0,-0.8325,0.00014,17.38739]
[1778250460297,26.32,80199.26,0.0,-0.8325,0.00014,17.38739]
[1778250460909,26.32,80199.35,0.0,-0.83248,0.00014,17.38817]
[1778250465944,26.32,80199.69,0.0,-0.83244,0.00014,17.39097]
[1778250467797,26.32,80198.26,0.0,-0.83264,0.00014,17.37745]
[1778250467859,26.32,80198.26,0.0,-0.83264,0.00014,17.37745]
[1778250470572,26.32,80204.93,0.0,-0.83173,0.00014,17.43997]
[1778250470624,26.32,80204.93,0.0,-0.83173,0.00014,17.43997]
[1778250475528,26.32,80201.27,0.0,-0.83224,0.00014,17.4046]
[1778250476038,26.32,80201.52,0.0,-0.83222,0.00014,17.40652]
[1778250476279,26.32,80201.52,0.0,-0.83222,0.00014,17.40652]
[1778250476380,26.31,80202.52,0.0,-0.83208,0.00014,17.41571]
[1778250479014,26.31,80202.72,0.0,-0.83206,0.00014,17.41713]
[1778250479066,26.31,80202.72,0.0,-0.83206,0.00014,17.41713]
[1778250481061,26.31,80189.66,0.0,-0.83386,0.00014,17.29367]
[1778250482000,26.31,80189.66,0.0,-0.83386,0.00014,17.29367]
[1778250482069,26.31,80189.66,0.0,-0.83386,0.00014,17.29367]
[1778250482173,26.31,80186.49,0.0,-0.8343,0.00014,17.26378]
[1778250483075,26.31,80181.91,0.0,-0.83492,0.00014,17.22038]
[1778250484828,26.31,80181.91,0.0,-0.83492,0.00014,17.22038]
[1778250484876,26.31,80181.91,0.0,-0.83492,0.00014,17.22038]
[1778250486034,26.31,80182.07,0.0,-0.83491,0.00014,17.22136]
[1778250486197,26.31,80182.07,0.0,-0.83491,0.00014,17.22136]
[1778250486298,26.31,80182.3,0.0,-0.83488,0.00014,17.22325]
[1778250487600,26.31,80182.3,0.0,-0.83488,0.00014,17.22325]
[1778250487658,26.31,80182.3,0.0,-0.83488,0.00014,17.22325]
[1778250492004,26.31,80176.83,0.0,-0.83565,0.00014,17.1704]
[1778250492049,26.31,80176.83,0.0,-0.83565,0.00014,17.1704]
[1778250493970,26.31,80176.38,0.0,-0.83571,0.00014,17.16593]
[1778250494067,26.31,80175.55,0.0,-0.83583,0.00014,17.15789]
[1778250494989,26.31,80175.55,0.0,-0.83583,0.00014,17.15789]
[1778250495051,26.31,80175.81,0.0,-0.8358,0.00014,17.16011]
[1778250495160,26.31,80176.59,0.0,-0.83569,0.00014,17.16722]
[1778250496841,26.31,80176.59,0.0,-0.83569,0.00014,17.16722]
[1778250496958,26.31,80176.59,0.0,-0.83569,0.00014,17.16722]
[1778250500195,26.31,80169.37,0.0,-0.83669,0.00014,17.09835]
[1778250501202,26.31,80161.26,0.0,-0.83779,0.00013,17.02169]
[1778250503216,26.31,80155.04,0.0,-0.83862,0.00013,16.96311]
[1778250504223,26.31,80150.18,0.0,-0.83927,0.00013,16.91742]
[1778250507244,26.31,80143.47,0.0,-0.84017,0.00013,16.85448]
[1778250508870,26.31,80143.47,0.0,-0.84017,0.00013,16.85448]
[1778250508945,26.31,80143.47,0.0,-0.84017,0.00013,16.85448]
[1778250514019,26.31,80138.46,0.0,-0.84086,0.00013,16.80301]
[1778250514071,26.31,80138.46,0.0,-0.84086,0.00013,16.80301]
[1778250514293,26.31,80138.65,0.0,-0.84084,0.00013,16.80477]
[1778250518322,26.31,80133.8,0.0,-0.84149,0.00013,16.75903]
[1778250521724,26.31,80132.89,0.0,-0.84161,0.00013,16.75058]
[1778250521738,26.31,80132.89,0.0,-0.84161,0.00013,16.75058]
[1778250523632,26.31,80135.61,0.0,-0.84124,0.00013,16.77623]
[1778250523684,26.31,80135.61,0.0,-0.84124,0.00013,16.77623]
[1778250523785,26.31,80136.39,0.0,-0.84114,0.00013,16.78358]
[1778250526380,26.31,80142.0,0.0,-0.84039,0.00013,16.83633]
[1778250527387,26.31,80149.78,0.0,-0.83936,0.00013,16.90948]
[1778250528975,26.31,80149.78,0.0,-0.83936,0.00013,16.90948]
[1778250529033,26.31,80152.7,0.0,-0.83897,0.00013,16.93681]
[1778250529974,26.31,80152.7,0.0,-0.83897,0.00013,16.93681]
[1778250530022,26.31,80152.7,0.0,-0.83897,0.00013,16.93681]
[1778250529981,26.31,80152.27,0.0,-0.83903,0.00013,16.93258]
[1778250530408,26.3,80152.2,0.0,-0.83904,0.00013,16.93175]
[1778250533429,26.3,80161.36,0.0,-0.83782,0.00013,17.01738]
[1778250534436,26.3,80168.23,0.0,-0.83689,0.00014,17.08189]
[1778250537652,26.3,80168.66,0.0,-0.83684,0.00014,17.0855]
[1778250537703,26.3,80168.66,0.0,-0.83684,0.00014,17.0855]
[1778250540458,26.3,80164.72,0.0,-0.83738,0.00013,17.04773]
[1778250540509,26.3,80164.72,0.0,-0.83738,0.00013,17.04773]
[1778250540559,26.3,80163.68,0.0,-0.83753,0.00013,17.03773]
[1778250541802,26.3,80163.68,0.0,-0.83753,0.00013,17.03773]
[1778250541852,26.3,80163.68,0.0,-0.83753,0.00013,17.03773]
[1778250545520,26.3,80157.57,0.0,-0.83836,0.00013,16.97946]
[1778250545569,26.3,80157.57,0.0,-0.83836,0.00013,16.97946]
[1778250548434,26.3,80152.82,0.0,-0.839,0.00013,16.93451]
[1778250548480,26.3,80152.82,0.0,-0.839,0.00013,16.93451]
[1778250548534,26.3,80152.66,0.0,-0.83902,0.00013,16.93295]
[1778250550548,26.3,80141.04,0.0,-0.84058,0.00013,16.82343]
[1778250551555,26.3,80134.83,0.0,-0.8414,0.00013,16.76501]
[1778250554776,26.3,80133.36,0.0,-0.84159,0.00013,16.7514]
[1778250554828,26.3,80133.36,0.0,-0.84159,0.00013,16.7514]
[1778250555734,26.3,80134.92,0.0,-0.84139,0.00013,16.7662]
[1778250555779,26.3,80134.92,0.0,-0.84139,0.00013,16.7662]
[1778250555879,26.3,80139.83,0.0,-0.84073,0.00013,16.8125]
[1778250558604,26.3,80144.66,0.0,-0.84009,0.00013,16.858]
[1778250561157,26.3,80145.01,0.0,-0.84004,0.00013,16.86125]
[1778250561208,26.3,80145.01,0.0,-0.84004,0.00013,16.86125]
[1778250561486,26.3,80145.01,0.0,-0.84004,0.00013,16.86125]
[1778250561538,26.3,80145.01,0.0,-0.84004,0.00013,16.86125]
[1778250561625,26.3,80145.46,0.0,-0.83998,0.00013,16.86545]
[1778250567057,26.3,80148.89,0.0,-0.83953,0.00013,16.89752]
[1778250567108,26.3,80148.09,0.0,-0.83963,0.00013,16.88992]
[1778250569681,26.3,80142.45,0.0,-0.84039,0.00013,16.83668]
[1778250570578,26.3,80142.45,0.0,-0.84039,0.00013,16.83668]
[1778250570736,26.3,80142.45,0.0,-0.84039,0.00013,16.83668]
[1778250571431,26.3,80138.98,0.0,-0.84085,0.00013,16.80405]
[1778250571474,26.3,80138.98,0.0,-0.84085,0.00013,16.80405]
[1778250571695,26.3,80135.91,0.0,-0.84129,0.00013,16.7709]
[1778250576730,26.3,80132.43,0.0,-0.84174,0.00013,16.73873]
[1778250578452,26.3,80132.5,0.0,-0.84173,0.00013,16.73952]
[1778250578455,26.3,80132.5,0.0,-0.84173,0.00013,16.73952]
[1778250582814,26.3,80131.37,0.0,-0.84187,0.00013,16.72941]
[1778250583046,26.3,80131.37,0.0,-0.84187,0.00013,16.72941]
[1778250583865,26.3,80129.59,0.0,-0.84211,0.00013,16.7128]
[1778250584560,26.3,80129.43,0.0,-0.84213,0.00013,16.71146]
[1778250584568,26.3,80129.43,0.0,-0.84213,0.00013,16.71146]
[1778250584790,26.3,80133.11,0.0,-0.84164,0.00013,16.74625]
[1778250586812,26.3,80126.59,0.0,-0.8425,0.00013,16.68519]
[1778250587815,26.3,80118.11,0.0,-0.84362,0.00013,16.6053]
[1778250588822,26.3,80109.81,0.0,-0.84471,0.00013,16.52722]
[1778250591707,26.3,80108.57,0.0,-0.84487,0.00013,16.51575]
[1778250592004,26.3,80108.57,0.0,-0.84487,0.00013,16.51575]
[1778250596878,26.3,80091.56,0.0,-0.84708,0.00013,16.35594]
[1778250597885,26.3,80086.98,0.0,-0.84767,0.00013,16.31287]
[1778250598892,26.3,80079.94,0.0,-0.84858,0.00013,16.24675]
[1778250599901,26.3,80074.33,0.0,-0.8493,0.00013,16.19417]
[1778250601914,26.3,80069.29,0.0,-0.84994,0.00013,16.14724]
[1778250603927,26.3,80077.2,0.0,-0.84892,0.00013,16.22197]
[1778250606948,26.31,80070.27,0.0,-0.84981,0.00013,16.15724]
[1778250607955,26.31,80063.54,0.0,-0.85066,0.00013,16.09429]
[1778250608968,26.31,80055.76,0.0,-0.85165,0.00013,16.0216]
[1778250609970,26.31,80048.22,0.0,-0.8526,0.00013,15.9513]
[1778250610977,26.31,80042.91,0.0,-0.85327,0.00013,15.90169]
[1778250611984,26.31,80032.38,0.0,-0.85459,0.00013,15.80326]
[1778250612991,26.31,80028.03,0.0,-0.85513,0.00013,15.76278]
[1778250613998,26.31,80018.37,0.0,-0.85629,0.00012,15.67545]
[1778250615011,26.32,80005.2,0.0,-0.85787,0.00012,15.55652]
[1778250616031,26.32,79986.04,0.0,-0.86022,0.00012,15.37765]
[1778250617029,26.32,79980.05,0.0,-0.86091,0.00012,15.32547]
[1778250618041,26.33,79982.82,0.0,-0.86049,0.00012,15.35745]
[1778250619055,26.33,79988.51,0.0,-0.85979,0.00012,15.41049]
[1778250620075,26.33,79979.27,0.0,-0.86092,0.00012,15.32437]
[1778250622087,26.34,79983.68,0.0,-0.86029,0.00012,15.37198]
[1778250623092,26.36,79991.31,0.0,-0.85921,0.00012,15.45467]
[1778250625106,26.36,79987.97,0.0,-0.85959,0.00012,15.42501]
[1778250627120,26.36,79993.68,0.0,-0.85887,0.00012,15.48021]
[1778250630142,26.37,79986.66,0.0,-0.85969,0.00012,15.41753]
[1778250632156,26.37,79979.29,0.0,-0.86059,0.00012,15.34669]
[1778250635177,26.37,79974.54,0.0,-0.86115,0.00012,15.30443]
[1778250637191,26.37,79967.67,0.0,-0.86197,0.00012,15.24148]
[1778250639498,26.37,79963.87,0.0,-0.86242,0.00012,15.20669]
[1778250639547,26.37,79963.87,0.0,-0.86242,0.00012,15.20669]
[1778250641226,26.38,79948.78,0.0,-0.86421,0.00012,15.06834]
[1778250642233,26.38,79933.36,0.0,-0.86603,0.00012,14.92621]
[1778250643259,26.38,79913.89,0.0,-0.86832,0.00012,14.74676]
[1778250644263,26.39,79904.98,0.0,-0.86926,0.00012,14.67213]
[1778250645270,26.4,79901.23,0.0,-0.86963,0.00012,14.64309]
[1778250647304,26.41,79896.24,0.0,-0.87012,0.00012,14.60399]
[1778250649318,26.41,79903.95,0.0,-0.8692,0.00012,14.67659]
[1778250650325,26.41,79895.74,0.0,-0.87014,0.00012,14.60191]
[1778250651334,26.41,79878.27,0.0,-0.87215,0.00011,14.44187]
[1778250652356,26.41,79864.2,0.0,-0.87375,0.00011,14.31351]
[1778250653353,26.42,79841.84,0.0,-0.87616,0.00011,14.11788]
[1778250654359,26.43,79825.2,0.0,-0.87794,0.00011,13.97266]
[1778250655366,26.45,79829.84,0.0,-0.87731,0.00011,14.02408]
[1778250656373,26.46,79833.54,0.0,-0.87676,0.00011,14.06887]
[1778250658387,26.49,79822.27,0.0,-0.87776,0.00011,13.98627]
[1778250659394,26.5,79818.0,0.0,-0.87816,0.00011,13.95353]
[1778250660487,26.51,79807.92,0.0,-0.87919,0.00011,13.86905]
[1778250661409,26.52,79795.36,0.0,-0.88042,0.00011,13.76692]
[1778250662417,26.53,79792.1,0.0,-0.88067,0.00011,13.74587]
[1778250663426,26.55,79800.73,0.0,-0.87956,0.00011,13.83782]
[1778250664434,26.57,79806.49,0.0,-0.87875,0.00011,13.90401]
[1778250665653,26.58,79830.22,0.0,-0.87602,0.00011,14.1274]
[1778250666487,26.6,79854.4,0.0,-0.8731,0.00011,14.36258]
[1778250667463,26.62,79861.82,0.0,-0.87211,0.00011,14.44207]
[1778250668470,26.62,79868.2,0.0,-0.87137,0.00011,14.50109]
[1778250669478,26.62,79889.68,0.0,-0.86889,0.00012,14.698]
[1778250670484,26.63,79902.43,0.0,-0.8674,0.00012,14.81574]
[1778250671491,26.63,79904.21,0.0,-0.86718,0.00012,14.83281]
[1778250672498,26.63,79915.46,0.0,-0.86585,0.00012,14.93655]
[1778250674516,26.63,79919.68,0.0,-0.86533,0.00012,14.97705]
[1778250675521,26.63,79931.19,0.0,-0.86396,0.00012,15.08359]
[1778250676529,26.63,79936.46,0.0,-0.86333,0.00012,15.13278]
[1778250677536,26.63,79935.09,0.0,-0.86348,0.00012,15.12079]
[1778250681564,26.64,79923.14,0.0,-0.86487,0.00012,15.01281]
[1778250682571,26.64,79925.53,0.0,-0.86458,0.00012,15.03568]
[1778250683578,26.64,79932.55,0.0,-0.86374,0.00012,15.10085]
[1778250684586,26.64,79942.6,0.0,-0.86254,0.00012,15.19326]
[1778250685593,26.64,79951.96,0.0,-0.86141,0.00012,15.28045]
[1778250686600,26.64,79959.17,0.0,-0.86054,0.00012,15.34721]
[1778250688615,26.64,79966.44,0.0,-0.85965,0.00012,15.41474]
[1778250690629,26.64,79956.51,0.0,-0.86085,0.00012,15.32352]
[1778250691636,26.64,79957.73,0.0,-0.86073,0.00012,15.33075]
[1778250694657,26.64,79951.34,0.0,-0.86148,0.00012,15.27273]
[1778250696254,26.64,79952.75,0.0,-0.86131,0.00012,15.28607]
[1778250696668,26.64,79952.75,0.0,-0.86131,0.00012,15.28607]
[1778250697055,26.64,79952.75,0.0,-0.86131,0.00012,15.28607]
[1778250697158,26.64,79952.75,0.0,-0.86131,0.00012,15.28607]
[1778250697156,26.64,79955.82,0.0,-0.86094,0.00012,15.3143]
[1778250697836,26.64,79958.51,0.0,-0.86062,0.00012,15.33901]
[1778250702725,26.64,79950.57,0.0,-0.86158,0.00012,15.26548]
[1778250704975,26.64,79948.26,0.0,-0.86186,0.00012,15.24409]
[1778250705045,26.64,79948.26,0.0,-0.86186,0.00012,15.24409]
[1778250705055,26.64,79956.33,0.0,-0.86088,0.00012,15.31878]
[1778250706033,26.64,79956.33,0.0,-0.86088,0.00012,15.31878]
[1778250706057,26.64,79956.33,0.0,-0.86088,0.00012,15.31878]
[1778250706186,26.64,79957.65,0.0,-0.86072,0.00012,15.33121]
[1778250707763,26.64,79956.78,0.0,-0.86083,0.00012,15.32308]
[1778250707779,26.64,79956.78,0.0,-0.86083,0.00012,15.32308]
[1778250708761,26.64,79952.49,0.0,-0.86134,0.00012,15.28334]
[1778250709524,26.64,79952.49,0.0,-0.86134,0.00012,15.28334]
[1778250709570,26.64,79952.49,0.0,-0.86134,0.00012,15.28334]
[1778250709769,26.64,79947.47,0.0,-0.86195,0.00012,15.23706]
[1778250712031,26.64,79946.07,0.0,-0.86211,0.00012,15.22417]
[1778250712077,26.64,79946.07,0.0,-0.86211,0.00012,15.22417]
[1778250712124,26.64,79951.53,0.0,-0.86146,0.00012,15.27443]
[1778250714803,26.64,79957.07,0.0,-0.8608,0.00012,15.32518]
[1778250716456,26.64,79957.68,0.0,-0.86073,0.00012,15.33066]
[1778250716701,26.64,79957.68,0.0,-0.86073,0.00012,15.33066]
[1778250716856,26.64,79957.68,0.0,-0.86073,0.00012,15.33066]
[1778250716910,26.64,79956.37,0.0,-0.86089,0.00012,15.31844]
[1778250717308,26.64,79956.37,0.0,-0.86089,0.00012,15.31844]
[1778250717825,26.64,79953.92,0.0,-0.86118,0.00012,15.29573]
[1778250721414,26.64,79955.74,0.0,-0.86097,0.00012,15.31215]
[1778250721864,26.64,79967.27,0.0,-0.85958,0.00012,15.41828]
[1778250722975,26.64,79967.27,0.0,-0.85958,0.00012,15.41828]
[1778250723027,26.64,79967.27,0.0,-0.85958,0.00012,15.41828]
[1778250723078,26.64,79971.04,0.0,-0.85912,0.00012,15.45314]
[1778250723871,26.64,79966.41,0.0,-0.85968,0.00012,15.41048]
[1778250724877,26.64,79953.68,0.0,-0.86122,0.00012,15.2929]
[1778250725884,26.64,79938.56,0.0,-0.86303,0.00012,15.15366]
[1778250727031,26.64,79938.56,0.0,-0.86303,0.00012,15.15366]
[1778250727143,26.64,79938.56,0.0,-0.86303,0.00012,15.15366]
[1778250727244,26.64,79939.11,0.0,-0.86296,0.00012,15.15881]
[1778250727883,26.64,79939.11,0.0,-0.86296,0.00012,15.15881]
[1778250727932,26.64,79939.11,0.0,-0.86296,0.00012,15.15881]
[1778250727984,26.64,79938.59,0.0,-0.86302,0.00012,15.1541]
[1778250729913,26.64,79944.72,0.0,-0.86229,0.00012,15.21062]
[1778250730623,26.64,79944.72,0.0,-0.86229,0.00012,15.21062]
[1778250730626,26.64,79944.72,0.0,-0.86229,0.00012,15.21062]
[1778250730920,26.64,79954.81,0.0,-0.86108,0.00012,15.30386]
[1778250731927,26.64,79957.79,0.0,-0.86072,0.00012,15.33154]
[1778250734437,26.64,79956.23,0.0,-0.8609,0.00012,15.31758]
[1778250734489,26.64,79956.23,0.0,-0.8609,0.00012,15.31758]
[1778250734948,26.64,79957.7,0.0,-0.86072,0.00012,15.33132]
[1778250738669,26.64,79958.28,0.0,-0.86064,0.00012,15.33722]
[1778250739913,26.64,79954.71,0.0,-0.86107,0.00012,15.30452]
[1778250741997,26.64,79949.9,0.0,-0.86164,0.00012,15.26092]
[1778250742330,26.64,79949.9,0.0,-0.86164,0.00012,15.26092]
[1778250742382,26.64,79949.9,0.0,-0.86164,0.00012,15.26092]
[1778250743004,26.64,79947.5,0.0,-0.86192,0.00012,15.23912]
[1778250748039,26.65,79946.31,0.0,-0.86204,0.00012,15.22975]
[1778250749781,26.65,79946.15,0.0,-0.86206,0.00012,15.22858]
[1778250749796,26.65,79946.15,0.0,-0.86206,0.00012,15.22858]
[1778250752252,26.65,79945.99,0.0,-0.8621,0.00012,15.2234]
[1778250752289,26.65,79941.9,0.0,-0.86259,0.00012,15.1857]
[1778250752645,26.65,79941.9,0.0,-0.86259,0.00012,15.1857]
[1778250752773,26.65,79941.9,0.0,-0.86259,0.00012,15.1857]
[1778250753074,26.65,79940.22,0.0,-0.86279,0.00012,15.17023]
[1778250755987,26.65,79939.35,0.0,-0.86289,0.00012,15.16221]
[1778250755993,26.65,79939.35,0.0,-0.86289,0.00012,15.16221]
[1778250758112,26.65,79924.87,0.0,-0.86462,0.00012,15.02894]
[1778250759118,26.65,79919.52,0.0,-0.86525,0.00012,14.97969]
[1778250761178,26.65,79920.59,0.0,-0.86512,0.00012,14.98942]
[1778250761209,26.65,79920.59,0.0,-0.86512,0.00012,14.98942]
[1778250761279,26.65,79921.02,0.0,-0.86507,0.00012,14.99327]
[1778250761832,26.65,79921.02,0.0,-0.86507,0.00012,14.99327]
[1778250762139,26.65,79918.45,0.0,-0.86538,0.00012,14.96959]
[1778250763124,26.65,79918.45,0.0,-0.86538,0.00012,14.96959]
[1778250763409,26.65,79917.52,0.0,-0.86549,0.00012,14.961]
[1778250765160,26.65,79910.28,0.0,-0.86634,0.00012,14.89453]
[1778250767176,26.65,79905.89,0.0,-0.86685,0.00012,14.85443]
[1778250767744,26.65,79905.89,0.0,-0.86685,0.00012,14.85443]
[1778250767830,26.65,79905.89,0.0,-0.86685,0.00012,14.85443]
[1778250768183,26.65,79902.64,0.0,-0.86723,0.00012,14.82476]
[1778250768717,26.65,79902.64,0.0,-0.86723,0.00012,14.82476]
[1778250768763,26.65,79902.64,0.0,-0.86723,0.00012,14.82476]
[1778250771204,26.65,79906.67,0.0,-0.86676,0.00012,14.86204]
[1778250772211,26.65,79910.99,0.0,-0.86624,0.00012,14.90204]
[1778250772628,26.65,79910.99,0.0,-0.86624,0.00012,14.90204]
[1778250772680,26.65,79910.99,0.0,-0.86624,0.00012,14.90204]
[1778250773218,26.65,79912.39,0.0,-0.86607,0.00012,14.91525]
[1778250773784,26.65,79912.39,0.0,-0.86607,0.00012,14.91525]
[1778250773835,26.65,79912.39,0.0,-0.86607,0.00012,14.91525]
[1778250776239,26.65,79907.12,0.0,-0.86669,0.00012,14.86695]
[1778250776442,26.65,79907.12,0.0,-0.86669,0.00012,14.86695]
[1778250776496,26.65,79907.12,0.0,-0.86669,0.00012,14.86695]
[1778250776553,26.65,79907.12,0.0,-0.86669,0.00012,14.86695]
[1778250777246,26.65,79907.1,0.0,-0.86669,0.00012,14.86685]
[1778250777593,26.65,79907.1,0.0,-0.86669,0.00012,14.86685]
[1778250777646,26.65,79907.1,0.0,-0.86669,0.00012,14.86685]
[1778250778773,26.65,79910.55,0.0,-0.86629,0.00012,14.89854]
[1778250778835,26.65,79910.55,0.0,-0.86629,0.00012,14.89854]
[1778250781017,26.65,79910.77,0.0,-0.86625,0.00012,14.90129]
[1778250781274,26.65,79911.54,0.0,-0.86616,0.00012,14.90871]
[1778250782065,26.65,79911.54,0.0,-0.86616,0.00012,14.90871]
[1778250782276,26.65,79911.54,0.0,-0.86616,0.00012,14.90871]
[1778250786710,26.65,79910.91,0.0,-0.86621,0.00012,14.90476]
[1778250786772,26.65,79910.91,0.0,-0.86621,0.00012,14.90476]
[1778250787316,26.65,79916.36,0.0,-0.86556,0.00012,14.95508]
[1778250787748,26.65,79916.36,0.0,-0.86556,0.00012,14.95508]
[1778250787798,26.65,79916.36,0.0,-0.86556,0.00012,14.95508]
[1778250790350,26.66,79915.22,0.0,-0.86568,0.00012,14.94568]
[1778250790358,26.66,79915.22,0.0,-0.86568,0.00012,14.94568]
[1778250792351,26.66,79926.53,0.0,-0.86434,0.00012,15.05014]
[1778250793443,26.66,79926.53,0.0,-0.86434,0.00012,15.05014]
[1778250793518,26.66,79926.53,0.0,-0.86434,0.00012,15.05014]
[1778250793540,26.66,79934.36,0.0,-0.8634,0.00012,15.12263]
[1778250795135,26.66,79934.36,0.0,-0.8634,0.00012,15.12263]
[1778250795152,26.66,79934.36,0.0,-0.8634,0.00012,15.12263]
[1778250798932,26.66,79930.84,0.0,-0.8638,0.00012,15.09236]
[1778250798969,26.66,79930.84,0.0,-0.8638,0.00012,15.09236]
[1778250799124,26.66,79926.07,0.0,-0.86435,0.00012,15.04933]
[1778250799400,26.66,79919.07,0.0,-0.86518,0.00012,14.98513]
[1778250800647,26.66,79919.07,0.0,-0.86518,0.00012,14.98513]
[1778250800821,26.66,79919.07,0.0,-0.86518,0.00012,14.98513]
[1778250802421,26.66,79931.65,0.0,-0.86368,0.00012,15.10146]
[1778250804262,26.66,79931.65,0.0,-0.86368,0.00012,15.10146]
[1778250804280,26.66,79938.69,0.0,-0.86283,0.00012,15.16668]
[1778250804471,26.66,79938.69,0.0,-0.86283,0.00012,15.16668]
[1778250804539,26.66,79947.84,0.0,-0.86174,0.00012,15.25079]
[1778250805442,26.66,79953.0,0.0,-0.86112,0.00012,15.29856]
[1778250807102,26.66,79958.23,0.0,-0.86048,0.00012,15.34708]
[1778250808418,26.66,79960.19,0.0,-0.86025,0.00012,15.36513]
[1778250808547,26.66,79960.19,0.0,-0.86025,0.00012,15.36513]
[1778250810481,26.66,79956.85,0.0,-0.86064,0.00012,15.33476]
[1778250812570,26.67,79955.9,0.0,-0.86079,0.00012,15.3219]
[1778250812618,26.67,79955.9,0.0,-0.86079,0.00012,15.3219]
[1778250812739,26.67,79954.8,0.0,-0.86091,0.00012,15.31217]
[1778250814109,26.67,79954.8,0.0,-0.86091,0.00012,15.31217]
[1778250814214,26.67,79954.8,0.0,-0.86091,0.00012,15.31217]
[1778250819544,26.67,79955.31,0.0,-0.86084,0.00012,15.3177]
[1778250823512,26.67,79955.68,0.0,-0.86079,0.00012,15.32167]
[1778250823600,26.67,79955.68,0.0,-0.86079,0.00012,15.32167]
[1778250823676,26.67,79966.06,0.0,-0.85953,0.00012,15.41744]
[1778250825072,26.67,79966.06,0.0,-0.85953,0.00012,15.41744]
[1778250825128,26.67,79970.56,0.0,-0.85899,0.00012,15.45914]
[1778250825400,26.67,79970.56,0.0,-0.85899,0.00012,15.45914]
[1778250827600,26.67,79979.31,0.0,-0.85791,0.00012,15.54039]
[1778250829614,26.67,79988.66,0.0,-0.85676,0.00012,15.6272]
[1778250830498,26.67,79988.66,0.0,-0.85676,0.00012,15.6272]
[1778250830549,26.67,79988.66,0.0,-0.85676,0.00012,15.6272]
[1778250830741,26.67,79991.13,0.0,-0.85646,0.00012,15.65035]
[1778250836070,26.67,79993.5,0.0,-0.85616,0.00012,15.6726]
[1778250836077,26.67,79993.5,0.0,-0.85616,0.00012,15.6726]
[1778250836144,26.67,79997.95,0.0,-0.85561,0.00012,15.71394]
[1778250839688,26.67,79994.18,0.0,-0.85607,0.00012,15.67922]
[1778250840695,26.67,79989.82,0.0,-0.85661,0.00012,15.639]
[1778250841827,26.67,79989.82,0.0,-0.85661,0.00012,15.639]
[1778250842006,26.67,79989.82,0.0,-0.85661,0.00012,15.639]
[1778250842103,26.67,79991.09,0.0,-0.85645,0.00012,15.65099]
[1778250846739,26.67,79996.85,0.0,-0.85573,0.00012,15.70493]
[1778250848000,26.67,79996.85,0.0,-0.85573,0.00012,15.70493]
[1778250848096,26.67,79996.85,0.0,-0.85573,0.00012,15.70493]
[1778250848101,26.67,80000.69,0.0,-0.85525,0.00012,15.74047]
[1778250851774,26.67,80005.05,0.0,-0.85471,0.00012,15.78085]
[1778250852781,26.67,80007.96,0.0,-0.85435,0.00012,15.80772]
[1778250853803,26.67,80007.96,0.0,-0.85435,0.00012,15.80772]
[1778250853824,26.67,80007.96,0.0,-0.85435,0.00012,15.80772]
[1778250854795,26.67,80017.44,0.0,-0.85318,0.00012,15.8952]
[1778250856809,26.67,80023.67,0.0,-0.8524,0.00013,15.95241]
[1778250859087,26.67,80024.69,0.0,-0.85228,0.00013,15.96158]
[1778250859830,26.67,80032.94,0.0,-0.85125,0.00013,16.03765]
[1778250861849,26.67,80046.71,0.0,-0.84951,0.00013,16.16535]
[1778250862856,26.67,80049.75,0.0,-0.84912,0.00013,16.1936]
[1778250863863,26.67,80055.39,0.0,-0.84841,0.00013,16.2459]
[1778250864893,26.67,80055.39,0.0,-0.84841,0.00013,16.2459]
[1778250864923,26.67,80056.68,0.0,-0.84824,0.00013,16.25782]
[1778250865877,26.67,80062.47,0.0,-0.84751,0.00013,16.31144]
[1778250867891,26.67,80073.74,0.0,-0.84607,0.00013,16.41566]
[1778250868898,26.67,80085.91,0.0,-0.84453,0.00013,16.526]
[1778250869905,26.67,80090.38,0.0,-0.84396,0.00013,16.56707]
[1778250871919,26.67,80093.72,0.0,-0.84357,0.00013,16.59279]
[1778250872930,26.67,80097.75,0.0,-0.84305,0.00013,16.63]
[1778250874942,26.67,80101.49,0.0,-0.84256,0.00013,16.66476]
[1778250875949,26.67,80097.24,0.0,-0.84312,0.00013,16.62532]
[1778250876956,26.66,80093.94,0.0,-0.84355,0.00013,16.59411]
[1778250878970,26.66,80101.48,0.0,-0.84258,0.00013,16.66358]
[1778250879977,26.66,80110.33,0.0,-0.84142,0.00013,16.74569]
[1778250880985,26.66,80108.24,0.0,-0.8417,0.00013,16.72612]
[1778250881991,26.66,80113.87,0.0,-0.84096,0.00013,16.77825]
[1778250882999,26.66,80108.31,0.0,-0.84169,0.00013,16.72642]
[1778250884008,26.66,80099.3,0.0,-0.84288,0.00013,16.64206]
[1778250885777,26.66,80098.89,0.0,-0.84294,0.00013,16.63764]
[1778250885832,26.66,80098.89,0.0,-0.84294,0.00013,16.63764]
[1778250887340,26.66,80099.77,0.0,-0.84283,0.00013,16.64545]
[1778250887388,26.66,80099.77,0.0,-0.84283,0.00013,16.64545]
[1778250888248,26.66,80101.5,0.0,-0.84261,0.00013,16.66115]
[1778250890054,26.66,80104.8,0.0,-0.8422,0.00013,16.69048]
[1778250891058,26.66,80104.8,0.0,-0.8422,0.00013,16.69048]
[1778250891064,26.66,80104.8,0.0,-0.8422,0.00013,16.69048]
[1778250891099,26.66,80112.29,0.0,-0.84122,0.00013,16.75993]
[1778250892072,26.66,80116.1,0.0,-0.84073,0.00013,16.79511]
[1778250894086,26.66,80120.22,0.0,-0.84019,0.00013,16.83286]
[1778250895805,26.66,80120.27,0.0,-0.84019,0.00013,16.83303]
[1778250895815,26.66,80120.27,0.0,-0.84019,0.00013,16.83303]
[1778250901140,26.65,80118.19,0.0,-0.84049,0.00013,16.81204]
[1778250903154,26.65,80105.6,0.0,-0.84215,0.00013,16.69435]
[1778250904161,26.65,80099.27,0.0,-0.84298,0.00013,16.6352]
[1778250905166,26.65,80099.27,0.0,-0.84298,0.00013,16.6352]
[1778250905168,26.65,80094.47,0.0,-0.84361,0.00013,16.59034]
[1778250905576,26.65,80094.47,0.0,-0.84361,0.00013,16.59034]
[1778250906288,26.65,80094.47,0.0,-0.84361,0.00013,16.59034]
[1778250907185,26.65,80100.27,0.0,-0.84287,0.00013,16.64309]
[1778250909196,26.65,80096.67,0.0,-0.84336,0.00013,16.60842]
[1778250910120,26.65,80096.67,0.0,-0.84336,0.00013,16.60842]
[1778250910142,26.65,80096.67,0.0,-0.84336,0.00013,16.60842]
[1778250910203,26.65,80092.32,0.0,-0.84393,0.00013,16.56743]
[1778250911210,26.65,80088.34,0.0,-0.84445,0.00013,16.52994]
[1778250913224,26.64,80081.58,0.0,-0.84534,0.00013,16.4662]
[1778250914232,26.64,80078.43,0.0,-0.84575,0.00013,16.43656]
[1778250915021,26.64,80078.43,0.0,-0.84575,0.00013,16.43656]
[1778250915072,26.64,80078.43,0.0,-0.84575,0.00013,16.43656]
[1778250916245,26.64,80081.59,0.0,-0.84536,0.00013,16.4652]
[1778250917252,26.64,80077.17,0.0,-0.84593,0.00013,16.42379]
[1778250918259,26.64,80072.51,0.0,-0.84653,0.00013,16.38021]
[1778250919269,26.64,80068.48,0.0,-0.84706,0.00013,16.34254]
[1778250920275,26.64,80063.25,0.0,-0.84773,0.00013,16.29379]
[1778250921282,26.64,80059.17,0.0,-0.84825,0.00013,16.2558]
[1778250922289,26.64,80053.67,0.0,-0.84895,0.00013,16.20469]
[1778250924126,26.64,80053.05,0.0,-0.84903,0.00013,16.19893]
[1778250924175,26.64,80053.05,0.0,-0.84903,0.00013,16.19893]
[1778250928381,26.64,80054.25,0.0,-0.84888,0.00013,16.21006]
[1778250928486,26.64,80054.25,0.0,-0.84888,0.00013,16.21006]
[1778250929181,26.64,80053.48,0.0,-0.84898,0.00013,16.20291]
[1778250929216,26.64,80053.48,0.0,-0.84898,0.00013,16.20291]
[1778250929338,26.64,80052.06,0.0,-0.84916,0.00013,16.18973]
[1778250929838,26.64,80052.06,0.0,-0.84916,0.00013,16.18973]
[1778250930345,26.64,80052.08,0.0,-0.84915,0.00013,16.18993]
[1778250931367,26.64,80052.08,0.0,-0.84915,0.00013,16.18993]
[1778250931468,26.64,80052.16,0.0,-0.84917,0.00013,16.18638]
[1778250933366,26.64,80057.29,0.0,-0.84852,0.00013,16.23402]
[1778250933704,26.64,80057.29,0.0,-0.84852,0.00013,16.23402]
[1778250933708,26.64,80057.29,0.0,-0.84852,0.00013,16.23402]
[1778250934373,26.64,80062.0,0.0,-0.84792,0.00013,16.27769]
[1778250935380,26.64,80053.59,0.0,-0.84899,0.00013,16.19957]
[1778250936387,26.64,80048.73,0.0,-0.84961,0.00013,16.15452]
[1778250939768,26.64,80048.85,0.0,-0.84959,0.00013,16.15586]
[1778250939819,26.64,80048.85,0.0,-0.84959,0.00013,16.15586]
[1778250944443,26.64,80054.41,0.0,-0.84888,0.00013,16.20774]
[1778250945100,26.64,80054.41,0.0,-0.84888,0.00013,16.20774]
[1778250945174,26.64,80054.41,0.0,-0.84888,0.00013,16.20774]
[1778250947464,26.64,80063.46,0.0,-0.84773,0.00013,16.29155]
[1778250949412,26.64,80065.36,0.0,-0.84749,0.00013,16.30908]
[1778250949486,26.64,80065.36,0.0,-0.84749,0.00013,16.30908]
[1778250954518,26.64,80063.84,0.0,-0.8477,0.00013,16.29391]
[1778250955874,26.64,80063.84,0.0,-0.8477,0.00013,16.29391]
[1778250955925,26.64,80063.84,0.0,-0.8477,0.00013,16.29391]
[1778250955975,26.64,80053.4,0.0,-0.84903,0.00013,16.19702]
[1778250959612,26.64,80051.11,0.0,-0.84932,0.00013,16.17597]
[1778250959779,26.64,80051.11,0.0,-0.84932,0.00013,16.17597]
[1778250959875,26.64,80050.25,0.0,-0.84942,0.00013,16.16816]
[1778250962579,26.64,80051.98,0.0,-0.8492,0.00013,16.18428]
[1778250962635,26.64,80051.98,0.0,-0.8492,0.00013,16.18428]
[1778250963583,26.64,80040.09,0.0,-0.85071,0.00013,16.07413]
[1778250964589,26.64,80025.93,0.0,-0.85249,0.00013,15.94245]
[1778250965606,26.64,80014.84,0.0,-0.85388,0.00012,15.8395]
[1778250966610,26.64,80013.94,0.0,-0.85399,0.00012,15.83101]
[1778250967618,26.64,80019.79,0.0,-0.85327,0.00012,15.88502]
[1778250968629,26.64,80032.82,0.0,-0.85164,0.00013,16.00551]
[1778250969634,26.64,80051.01,0.0,-0.84934,0.00013,16.17419]
[1778250970641,26.64,80065.99,0.0,-0.84743,0.00013,16.3132]
[1778250971648,26.64,80063.41,0.0,-0.84776,0.00013,16.28909]
[1778250973333,26.64,80063.41,0.0,-0.84776,0.00013,16.28909]
[1778250973387,26.64,80063.41,0.0,-0.84776,0.00013,16.28909]
[1778250976942,26.64,80067.44,0.0,-0.84725,0.00013,16.32616]
[1778250977006,26.64,80067.44,0.0,-0.84725,0.00013,16.32616]
[1778250979198,26.64,80070.59,0.0,-0.84685,0.00013,16.35511]
[1778250979246,26.64,80070.59,0.0,-0.84685,0.00013,16.35511]
[1778250979344,26.64,80070.0,0.0,-0.84694,0.00013,16.34923]
[1778250983047,26.64,80069.88,0.0,-0.84696,0.00013,16.34776]
[1778250983098,26.64,80069.88,0.0,-0.84696,0.00013,16.34776]
[1778250986177,26.64,80066.32,0.0,-0.84742,0.00013,16.3142]
[1778250986302,26.64,80066.32,0.0,-0.84742,0.00013,16.3142]
[1778250987766,26.63,80080.76,0.0,-0.84557,0.00013,16.44788]
[1778250989798,26.63,80094.09,0.0,-0.84384,0.00013,16.57187]
[1778250991832,26.64,80102.16,0.0,-0.84282,0.00013,16.6429]
[1778250993846,26.64,80095.6,0.0,-0.84367,0.00013,16.58206]
[1778250997167,26.64,80095.85,0.0,-0.84364,0.00013,16.58455]
[1778250998881,26.64,80106.28,0.0,-0.84228,0.00013,16.68148]
[1778250999888,26.64,80112.8,0.0,-0.84142,0.00013,16.74205]
[1778251000895,26.64,80118.21,0.0,-0.84071,0.00013,16.79222]
[1778251002913,26.64,80127.7,0.0,-0.83946,0.00013,16.88026]
[1778251003916,26.63,80137.67,0.0,-0.83815,0.00013,16.97246]
[1778251004923,26.63,80146.88,0.0,-0.83692,0.00013,17.05797]
[1778251006937,26.63,80148.22,0.0,-0.83676,0.00013,17.0694]
[1778251011972,26.63,80154.51,0.0,-0.83593,0.00013,17.12689]
[1778251012979,26.63,80159.86,0.0,-0.83522,0.00013,17.17636]
[1778251014878,26.63,80157.56,0.0,-0.83553,0.00013,17.15471]
[1778251017007,26.63,80164.91,0.0,-0.83455,0.00013,17.22229]
[1778251022042,26.63,80166.83,0.0,-0.83431,0.00013,17.23874]
[1778251023052,26.63,80174.2,0.0,-0.83332,0.00014,17.30714]
[1778251024059,26.63,80180.42,0.0,-0.83248,0.00014,17.36474]
[1778251025066,26.63,80175.72,0.0,-0.83312,0.00014,17.32079]
[1778251026073,26.63,80170.22,0.0,-0.83387,0.00014,17.26946]
[1778251029094,26.62,80175.55,0.0,-0.83315,0.00014,17.31854]
[1778251031108,26.62,80168.52,0.0,-0.83411,0.00014,17.25283]
[1778251033122,26.62,80174.91,0.0,-0.83325,0.00014,17.31199]
[1778251034156,26.62,80174.91,0.0,-0.83325,0.00014,17.31199]
[1778251036143,26.62,80183.64,0.0,-0.83207,0.00014,17.39244]
[1778251038157,26.62,80189.27,0.0,-0.83131,0.00014,17.44411]
[1778251039165,26.62,80184.18,0.0,-0.83201,0.00014,17.39645]
[1778251040172,26.62,80176.72,0.0,-0.83303,0.00014,17.32681]
[1778251041179,26.62,80171.3,0.0,-0.83377,0.00014,17.27621]
[1778251046214,26.62,80173.64,0.0,-0.83348,0.00014,17.29617]
[1778251047221,26.62,80165.65,0.0,-0.83456,0.00013,17.2217]
[1778251049235,26.62,80163.63,0.0,-0.83484,0.00013,17.20227]
[1778251050929,26.62,80160.94,0.0,-0.83521,0.00013,17.17696]
[1778251050981,26.62,80160.94,0.0,-0.83521,0.00013,17.17696]
[1778251051249,26.62,80161.49,0.0,-0.83517,0.00013,17.17749]
[1778251053263,26.61,80150.52,0.0,-0.83665,0.00013,17.07494]
[1778251054271,26.61,80145.85,0.0,-0.83728,0.00013,17.03108]
[1778251058299,26.61,80144.32,0.0,-0.8375,0.00013,17.01577]
[1778251061321,26.61,80150.33,0.0,-0.83671,0.00013,17.07122]
[1778251063334,26.61,80158.4,0.0,-0.83562,0.00013,17.14632]
[1778251065348,26.61,80162.56,0.0,-0.83506,0.00013,17.18505]
[1778251068369,26.61,80170.51,0.0,-0.83399,0.00014,17.25896]
[1778251070383,26.61,80174.45,0.0,-0.83346,0.00014,17.29535]
[1778251071390,26.61,80182.77,0.0,-0.83233,0.00014,17.37256]
[1778251073404,26.61,80184.1,0.0,-0.83216,0.00014,17.38439]
[1778251078439,26.61,80180.46,0.0,-0.83268,0.00014,17.34918]
[1778251079540,26.61,80180.46,0.0,-0.83268,0.00014,17.34918]
[1778251079587,26.61,80180.46,0.0,-0.83268,0.00014,17.34918]
[1778251079641,26.61,80180.36,0.0,-0.83269,0.00014,17.34801]
[1778251082467,26.61,80175.27,0.0,-0.83339,0.00014,17.29997]
[1778251084481,26.61,80182.67,0.0,-0.83239,0.00014,17.36841]
[1778251085488,26.61,80187.82,0.0,-0.8317,0.00014,17.41602]
[1778251087503,26.6,80202.17,0.0,-0.82974,0.00014,17.54871]
[1778251088509,26.6,80214.88,0.0,-0.82799,0.00014,17.6669]
[1778251089516,26.6,80222.59,0.0,-0.82692,0.00014,17.73845]
[1778251090524,26.6,80216.68,0.0,-0.82774,0.00014,17.68341]
[1778251091531,26.6,80206.31,0.0,-0.82918,0.00014,17.58677]
[1778251092283,26.6,80206.31,0.0,-0.82918,0.00014,17.58677]
[1778251092538,26.6,80202.26,0.0,-0.82974,0.00014,17.54862]
[1778251092844,26.6,80202.26,0.0,-0.82974,0.00014,17.54862]
[1778251093213,26.6,80202.26,0.0,-0.82974,0.00014,17.54862]
[1778251098580,26.6,80198.55,0.0,-0.83029,0.00014,17.51179]
[1778251099469,26.6,80198.55,0.0,-0.83029,0.00014,17.51179]
[1778251100594,26.6,80207.27,0.0,-0.8291,0.00014,17.59227]
[1778251101601,26.6,80217.1,0.0,-0.82774,0.00014,17.68367]
[1778251102608,26.6,80224.53,0.0,-0.82671,0.00014,17.75263]
[1778251103615,26.6,80231.72,0.0,-0.82571,0.00014,17.81925]
[1778251106636,26.6,80238.6,0.0,-0.82476,0.00014,17.88236]
[1778251107643,26.6,80243.53,0.0,-0.82408,0.00014,17.9278]
[1778251109524,26.6,80245.32,0.0,-0.82383,0.00014,17.94405]
[1778251110615,26.59,80241.52,0.0,-0.82437,0.00014,17.90841]
[1778251115700,26.59,80240.49,0.0,-0.82458,0.00014,17.89245]
[1778251118695,26.59,80244.06,0.0,-0.82408,0.00014,17.92525]
[1778251119294,26.59,80234.68,0.0,-0.82541,0.00014,17.83722]
[1778251119728,26.59,80229.57,0.0,-0.82612,0.00014,17.78976]
[1778251123700,26.59,80230.72,0.0,-0.82597,0.00014,17.80004]
[1778251123851,26.59,80229.9,0.0,-0.82609,0.00014,17.79222]
[1778251123914,26.59,80229.58,0.0,-0.82613,0.00014,17.78905]
[1778251125770,26.59,80236.49,0.0,-0.82518,0.00014,17.85285]
[1778251128792,26.59,80230.24,0.0,-0.82606,0.00014,17.79407]
[1778251129799,26.59,80225.46,0.0,-0.82673,0.00014,17.74949]
[1778251132820,26.58,80217.39,0.0,-0.82785,0.00014,17.67408]
[1778251135574,26.58,80216.79,0.0,-0.82794,0.00014,17.66843]
[1778251135672,26.58,80216.79,0.0,-0.82794,0.00014,17.66843]
[1778251136851,26.58,80222.84,0.0,-0.8271,0.00014,17.72442]
[1778251140879,26.58,80233.62,0.0,-0.82561,0.00014,17.82399]
[1778251143238,26.58,80234.5,0.0,-0.82549,0.00014,17.83198]
[1778251144517,26.58,80237.7,0.0,-0.82505,0.00014,17.86117]
[1778251144583,26.58,80237.7,0.0,-0.82505,0.00014,17.86117]
[1778251144626,26.58,80237.7,0.0,-0.82505,0.00014,17.86117]
[1778251144727,26.58,80238.17,0.0,-0.82499,0.00014,17.86522]
[1778251147492,26.58,80238.1,0.0,-0.825,0.00014,17.86425]
[1778251147544,26.58,80238.1,0.0,-0.825,0.00014,17.86425]
[1778251147593,26.58,80238.37,0.0,-0.82498,0.00014,17.86612]
[1778251148935,26.58,80255.79,0.0,-0.82253,0.00014,18.02749]
[1778251149942,26.58,80263.57,0.0,-0.82143,0.00014,18.09962]
[1778251150949,26.58,80261.94,0.0,-0.82167,0.00014,18.08431]
[1778251152963,26.58,80250.76,0.0,-0.82325,0.00014,17.98004]
[1778251153971,26.58,80240.5,0.0,-0.8247,0.00014,17.88431]
[1778251156348,26.58,80236.44,0.0,-0.82529,0.00014,17.84561]
[1778251158255,26.58,80234.59,0.0,-0.82555,0.00014,17.82842]
[1778251158371,26.58,80234.59,0.0,-0.82555,0.00014,17.82842]
[1778251159007,26.57,80223.39,0.0,-0.82711,0.00014,17.72382]
[1778251160626,26.57,80223.39,0.0,-0.82711,0.00014,17.72382]
[1778251160673,26.57,80223.39,0.0,-0.82711,0.00014,17.72382]
[1778251160671,26.57,80215.81,0.0,-0.82817,0.00014,17.65302]
[1778251166058,26.57,80211.0,0.0,-0.82885,0.00014,17.60705]
[1778251167065,26.57,80203.63,0.0,-0.82988,0.00014,17.53792]
[1778251169064,26.57,80202.31,0.0,-0.83006,0.00014,17.52548]
[1778251169145,26.57,80202.31,0.0,-0.83006,0.00014,17.52548]
[1778251173077,26.57,80200.52,0.0,-0.83035,0.00014,17.50396]
[1778251173118,26.57,80200.52,0.0,-0.83035,0.00014,17.50396]
[1778251175127,26.57,80195.91,0.0,-0.83099,0.00014,17.46056]
[1778251175235,26.57,80195.91,0.0,-0.83099,0.00014,17.46056]
[1778251176680,26.57,80197.81,0.0,-0.83073,0.00014,17.47791]
[1778251176737,26.57,80197.81,0.0,-0.83073,0.00014,17.47791]
[1778251179149,26.57,80208.94,0.0,-0.82922,0.00014,17.58034]
[1778251180318,26.57,80208.94,0.0,-0.82922,0.00014,17.58034]
[1778251180469,26.57,80208.94,0.0,-0.82922,0.00014,17.58034]
[1778251181530,26.57,80211.25,0.0,-0.8289,0.00014,17.60151]
[1778251181631,26.57,80211.25,0.0,-0.8289,0.00014,17.60151]
[1778251183890,26.57,80208.46,0.0,-0.8293,0.00014,17.575]
[1778251183942,26.57,80208.46,0.0,-0.8293,0.00014,17.575]
[1778251185856,26.57,80209.8,0.0,-0.82912,0.00014,17.58714]
[1778251186077,26.57,80209.8,0.0,-0.82912,0.00014,17.58714]
[1778251187443,26.56,80212.37,0.0,-0.82877,0.00014,17.61088]
[1778251187447,26.56,80212.37,0.0,-0.82877,0.00014,17.61088]
[1778251187544,26.56,80213.9,0.0,-0.82856,0.00014,17.62492]
[1778251189219,26.56,80222.83,0.0,-0.82732,0.00014,17.70782]
[1778251190226,26.56,80227.4,0.0,-0.82669,0.00014,17.75027]
[1778251191233,26.56,80236.29,0.0,-0.82545,0.00014,17.83281]
[1778251192240,26.56,80240.01,0.0,-0.82493,0.00014,17.86717]
[1778251193247,26.56,80244.64,0.0,-0.82429,0.00014,17.90993]
[1778251194254,26.56,80252.93,0.0,-0.82312,0.00014,17.98661]
[1778251195261,26.56,80257.47,0.0,-0.82249,0.00014,18.02835]
[1778251197275,26.56,80251.98,0.0,-0.82327,0.00014,17.97675]
[1778251198282,26.56,80247.37,0.0,-0.82393,0.00014,17.93355]
[1778251198927,26.56,80247.37,0.0,-0.82393,0.00014,17.93355]
[1778251199030,26.56,80247.37,0.0,-0.82393,0.00014,17.93355]
[1778251200846,26.56,80247.69,0.0,-0.82389,0.00014,17.93584]
[1778251200898,26.56,80247.69,0.0,-0.82389,0.00014,17.93584]
[1778251202498,26.56,80250.54,0.0,-0.8235,0.00014,17.96197]
[1778251202542,26.56,80250.54,0.0,-0.8235,0.00014,17.96197]
[1778251206104,26.56,80246.84,0.0,-0.82404,0.00014,17.92615]
[1778251206155,26.56,80246.84,0.0,-0.82404,0.00014,17.92615]
[1778251206338,26.56,80246.3,0.0,-0.82412,0.00014,17.9208]
[1778251208352,26.55,80251.83,0.0,-0.82336,0.00014,17.97152]
[1778251209991,26.55,80255.13,0.0,-0.82289,0.00014,18.00205]
[1778251210069,26.55,80255.13,0.0,-0.82289,0.00014,18.00205]
[1778251212433,26.55,80249.83,0.0,-0.82365,0.00014,17.95224]
[1778251212497,26.55,80249.83,0.0,-0.82365,0.00014,17.95224]
[1778251212525,26.55,80241.57,0.0,-0.82481,0.00014,17.87512]
[1778251214427,26.55,80238.21,0.0,-0.82529,0.00014,17.84361]
[1778251214541,26.55,80238.21,0.0,-0.82529,0.00014,17.84361]
[1778251215117,26.55,80236.9,0.0,-0.82548,0.00014,17.83119]
[1778251215155,26.55,80236.9,0.0,-0.82548,0.00014,17.83119]
[1778251215411,26.55,80234.22,0.0,-0.82585,0.00014,17.80604]
[1778251216854,26.55,80234.15,0.0,-0.82587,0.00014,17.8052]
[1778251216898,26.55,80234.15,0.0,-0.82587,0.00014,17.8052]
[1778251219439,26.55,80242.25,0.0,-0.82474,0.00014,17.87989]
[1778251220686,26.55,80242.25,0.0,-0.82474,0.00014,17.87989]
[1778251220750,26.55,80242.25,0.0,-0.82474,0.00014,17.87989]
[1778251220749,26.55,80249.58,0.0,-0.82372,0.00014,17.94772]
[1778251222084,26.55,80249.76,0.0,-0.8237,0.00014,17.94902]
[1778251222135,26.55,80249.76,0.0,-0.8237,0.00014,17.94902]
[1778251223290,26.55,80252.46,0.0,-0.82332,0.00014,17.97373]
[1778251223357,26.55,80252.46,0.0,-0.82332,0.00014,17.97373]
[1778251223608,26.55,80252.46,0.0,-0.82332,0.00014,17.97373]
[1778251224474,26.55,80246.98,0.0,-0.8241,0.00014,17.92225]
[1778251225998,26.55,80243.53,0.0,-0.82459,0.00014,17.88985]
[1778251226051,26.55,80243.53,0.0,-0.82459,0.00014,17.88985]
[1778251226488,26.55,80238.85,0.0,-0.82525,0.00014,17.84604]
[1778251228059,26.55,80235.8,0.0,-0.82568,0.00014,17.81744]
[1778251228069,26.55,80235.8,0.0,-0.82568,0.00014,17.81744]
[1778251228502,26.55,80231.2,0.0,-0.82633,0.00014,17.77445]
[1778251229597,26.55,80231.2,0.0,-0.82633,0.00014,17.77445]
[1778251229818,26.55,80233.38,0.0,-0.82603,0.00014,17.79457]
[1778251230516,26.55,80238.99,0.0,-0.82525,0.00014,17.84656]
[1778251231022,26.55,80238.99,0.0,-0.82525,0.00014,17.84656]
[1778251231074,26.55,80238.99,0.0,-0.82525,0.00014,17.84656]
[1778251231523,26.54,80240.96,0.0,-0.82501,0.00014,17.86031]
[1778251235069,26.54,80237.66,0.0,-0.82548,0.00014,17.82884]
[1778251235412,26.54,80237.66,0.0,-0.82548,0.00014,17.82884]
[1778251236859,26.54,80241.84,0.0,-0.8249,0.00014,17.86721]
[1778251236910,26.54,80241.84,0.0,-0.8249,0.00014,17.86721]
[1778251237565,26.54,80239.25,0.0,-0.82527,0.00014,17.84284]
[1778251238743,26.54,80239.25,0.0,-0.82527,0.00014,17.84284]
[1778251238795,26.54,80239.25,0.0,-0.82527,0.00014,17.84284]
[1778251239579,26.54,80230.84,0.0,-0.82645,0.00014,17.76413]
[1778251240586,26.54,80220.59,0.0,-0.82788,0.00014,17.66835]
[1778251241593,26.54,80216.25,0.0,-0.82849,0.00014,17.62769]
[1778251243607,26.54,80210.24,0.0,-0.82932,0.00014,17.57138]
[1778251248642,26.54,80207.47,0.0,-0.82971,0.00014,17.54511]
[1778251249353,26.54,80207.47,0.0,-0.82971,0.00014,17.54511]
[1778251249405,26.54,80207.47,0.0,-0.82971,0.00014,17.54511]
[1778251250803,26.54,80207.06,0.0,-0.82977,0.00014,17.54122]
[1778251250851,26.54,80207.02,0.0,-0.82978,0.00014,17.54078]
[1778251251663,26.54,80207.0,0.0,-0.82978,0.00014,17.54053]
[1778251255370,26.54,80204.46,0.0,-0.83014,0.00014,17.51613]
[1778251255553,26.54,80204.46,0.0,-0.83014,0.00014,17.51613]
[1778251257210,26.54,80205.07,0.0,-0.83007,0.00014,17.52118]
[1778251257263,26.54,80205.07,0.0,-0.83007,0.00014,17.52118]
[1778251257705,26.54,80202.83,0.0,-0.83038,0.00014,17.49994]
[1778251262386,26.53,80206.75,0.0,-0.82986,0.00014,17.53511]
[1778251262438,26.53,80206.75,0.0,-0.82986,0.00014,17.53511]
[1778251262668,26.53,80206.75,0.0,-0.82986,0.00014,17.53511]
[1778251262721,26.53,80206.75,0.0,-0.82986,0.00014,17.53511]
[1778251262740,26.53,80206.8,0.0,-0.82986,0.00014,17.5352]
[1778251267199,26.53,80204.45,0.0,-0.8302,0.00014,17.51209]
[1778251267215,26.53,80204.45,0.0,-0.8302,0.00014,17.51209]
[1778251272810,26.53,80208.11,0.0,-0.82973,0.00014,17.54421]
[1778251273088,26.53,80208.11,0.0,-0.82973,0.00014,17.54421]
[1778251273250,26.53,80208.11,0.0,-0.82973,0.00014,17.54421]
[1778251274364,26.53,80208.42,0.0,-0.82969,0.00014,17.54677]
[1778251274497,26.53,80208.42,0.0,-0.82969,0.00014,17.54677]
[1778251274825,26.53,80206.77,0.0,-0.82992,0.00014,17.53105]
[1778251279851,26.52,80209.05,0.0,-0.82963,0.00014,17.55101]
[1778251279860,26.52,80203.22,0.0,-0.83044,0.00014,17.49634]
[1778251279888,26.52,80203.22,0.0,-0.83044,0.00014,17.49634]
[1778251282881,26.52,80195.19,0.0,-0.83155,0.00014,17.42062]
[1778251285107,26.52,80191.43,0.0,-0.83207,0.00014,17.38535]
[1778251285158,26.52,80191.43,0.0,-0.83207,0.00014,17.38535]
[1778251286149,26.52,80189.54,0.0,-0.83233,0.00014,17.36743]
[1778251286172,26.52,80189.54,0.0,-0.83233,0.00014,17.36743]
[1778251286235,26.52,80185.54,0.0,-0.83288,0.00014,17.33002]
[1778251288477,26.52,80186.57,0.0,-0.83274,0.00014,17.33963]
[1778251288636,26.52,80186.57,0.0,-0.83274,0.00014,17.33963]
[1778251288737,26.52,80193.26,0.0,-0.83183,0.00014,17.40174]
[1778251289944,26.52,80196.72,0.0,-0.83136,0.00014,17.43401]
[1778251290246,26.52,80196.72,0.0,-0.83136,0.00014,17.43401]
[1778251290314,26.52,80196.72,0.0,-0.83136,0.00014,17.43401]
[1778251290416,26.52,80199.19,0.0,-0.83102,0.00014,17.45655]
[1778251292953,26.52,80203.08,0.0,-0.83053,0.00014,17.48791]
[1778251294520,26.52,80203.08,0.0,-0.83053,0.00014,17.48791]
[1778251294565,26.52,80203.08,0.0,-0.83053,0.00014,17.48791]
[1778251295658,26.52,80200.79,0.0,-0.83085,0.00014,17.46599]
[1778251295712,26.52,80200.79,0.0,-0.83085,0.00014,17.46599]
[1778251295749,26.52,80197.66,0.0,-0.83129,0.00014,17.43657]
[1778251296132,26.52,80202.37,0.0,-0.83064,0.00014,17.48049]
[1778251300618,26.52,80203.07,0.0,-0.83056,0.00014,17.48613]
[1778251300624,26.52,80203.07,0.0,-0.83056,0.00014,17.48613]
[1778251300752,26.52,80203.07,0.0,-0.83056,0.00014,17.48613]
[1778251300773,26.52,80202.44,0.0,-0.83065,0.00014,17.47968]
[1778251300911,26.52,80202.44,0.0,-0.83065,0.00014,17.47968]
[1778251301010,26.52,80206.11,0.0,-0.83015,0.00014,17.5139]
[1778251303023,26.51,80214.58,0.0,-0.82899,0.00014,17.59219]
[1778251306912,26.51,80213.54,0.0,-0.82915,0.00014,17.58121]
[1778251306956,26.51,80213.54,0.0,-0.82915,0.00014,17.58121]
[1778251309066,26.51,80218.45,0.0,-0.82849,0.00014,17.62573]
[1778251311854,26.51,80219.19,0.0,-0.82839,0.00014,17.63252]
[1778251311900,26.51,80216.95,0.0,-0.8287,0.00014,17.61146]
[1778251312087,26.51,80212.24,0.0,-0.82936,0.00014,17.56736]
[1778251313094,26.51,80205.81,0.0,-0.83025,0.00014,17.50724]
[1778251314521,26.51,80205.81,0.0,-0.83025,0.00014,17.50724]
[1778251314593,26.51,80205.81,0.0,-0.83025,0.00014,17.50724]
[1778251314615,26.51,80198.86,0.0,-0.83121,0.00014,17.44171]
[1778251315672,26.51,80198.86,0.0,-0.83121,0.00014,17.44171]
[1778251315771,26.51,80198.86,0.0,-0.83121,0.00014,17.44171]
[1778251315809,26.51,80196.05,0.0,-0.8316,0.00014,17.41527]
[1778251321150,26.51,80193.52,0.0,-0.83196,0.00014,17.39067]
[1778251322922,26.51,80193.7,0.0,-0.83194,0.00014,17.39217]
[1778251328201,26.5,80188.71,0.0,-0.83264,0.00014,17.34466]
[1778251331341,26.5,80189.6,0.0,-0.83252,0.00014,17.35267]
[1778251331480,26.5,80189.6,0.0,-0.83252,0.00014,17.35267]
[1778251331579,26.5,80190.62,0.0,-0.83239,0.00014,17.36189]
[1778251337265,26.5,80195.29,0.0,-0.83176,0.00014,17.40446]
[1778251339279,26.5,80202.63,0.0,-0.83076,0.00014,17.47253]
[1778251340286,26.5,80211.09,0.0,-0.82959,0.00014,17.55148]
[1778251341298,26.5,80206.55,0.0,-0.83023,0.00014,17.50873]
[1778251342304,26.5,80199.29,0.0,-0.83123,0.00014,17.44063]
[1778251344318,26.5,80197.01,0.0,-0.83155,0.00014,17.41886]
[1778251349353,26.5,80199.91,0.0,-0.83117,0.00014,17.44474]
[1778251354388,26.5,80203.68,0.0,-0.83071,0.00014,17.47423]
[1778251356402,26.49,80209.6,0.0,-0.8299,0.00014,17.5289]
[1778251357409,26.49,80214.35,0.0,-0.82925,0.00014,17.57289]
[1778251362444,26.49,80215.43,0.0,-0.82912,0.00014,17.58131]
[1778251367480,26.49,80217.02,0.0,-0.82891,0.00014,17.59539]
[1778251372515,26.49,80207.39,0.0,-0.83026,0.00014,17.50459]
[1778251373522,26.49,80202.17,0.0,-0.83098,0.00014,17.4555]
[1778251375536,26.49,80196.47,0.0,-0.83177,0.00014,17.40173]
[1778251378557,26.49,80190.43,0.0,-0.83261,0.00014,17.3447]
[1778251383594,26.49,80189.38,0.0,-0.83276,0.00014,17.33426]
[1778251388629,26.48,80190.32,0.0,-0.83264,0.00014,17.34247]
[1778251391650,26.48,80198.11,0.0,-0.83158,0.00014,17.41474]
[1778251393664,26.48,80193.73,0.0,-0.83219,0.00014,17.37341]
[1778251398699,26.48,80192.9,0.0,-0.83232,0.00014,17.36483]
[1778251400713,26.48,80186.7,0.0,-0.83317,0.00014,17.30662]
[1778251402727,26.48,80190.99,0.0,-0.83258,0.00014,17.34652]
[1778251404741,26.48,80196.71,0.0,-0.83181,0.00014,17.39967]
[1778251409776,26.48,80188.82,0.0,-0.8329,0.00014,17.32486]
[1778251414811,26.48,80190.51,0.0,-0.83271,0.00014,17.33573]
[1778251419846,26.48,80190.81,0.0,-0.83268,0.00014,17.3378]
[1778251421860,26.48,80185.89,0.0,-0.83336,0.00014,17.29153]
[1778251423874,26.48,80191.67,0.0,-0.83257,0.00014,17.34529]
[1778251427902,26.47,80200.72,0.0,-0.83134,0.00014,17.42904]
[1778251429916,26.47,80204.72,0.0,-0.8308,0.00014,17.46579]
[1778251434951,26.47,80203.96,0.0,-0.83093,0.00014,17.45708]
[1778251439986,26.47,80205.61,0.0,-0.83073,0.00014,17.47095]
[1778251443008,26.47,80212.11,0.0,-0.82985,0.00014,17.5307]
[1778251446031,26.46,80220.35,0.0,-0.82872,0.00014,17.60652]
[1778251451066,26.46,80220.12,0.0,-0.82879,0.00014,17.60216]
[1778251456104,26.46,80221.57,0.0,-0.82862,0.00014,17.61365]
[1778251458118,26.46,80216.55,0.0,-0.82932,0.00014,17.56621]
[1778251463153,26.46,80220.45,0.0,-0.82879,0.00014,17.60234]
[1778251468189,26.46,80218.36,0.0,-0.82909,0.00014,17.58218]
[1778251470203,26.45,80222.66,0.0,-0.82849,0.00014,17.62211]
[1778251475238,26.45,80216.36,0.0,-0.82941,0.00014,17.55828]
[1778251480273,26.45,80214.41,0.0,-0.82968,0.00014,17.53972]
[1778251484302,26.45,80209.9,0.0,-0.83031,0.00014,17.49709]
[1778251489336,26.45,80209.32,0.0,-0.83041,0.00014,17.49021]
[1778251494371,26.45,80206.49,0.0,-0.83083,0.00014,17.46222]
[1778251499406,26.44,80208.21,0.0,-0.83062,0.00014,17.47667]
[1778251504441,26.44,80207.55,0.0,-0.83073,0.00014,17.46925]
[1778251509476,26.44,80205.76,0.0,-0.83099,0.00014,17.45116]
[1778251514511,26.44,80204.01,0.0,-0.83125,0.00014,17.43354]
[1778251519557,26.44,80200.6,0.0,-0.83174,0.00014,17.40061]
[1778251520569,26.44,80191.86,0.0,-0.83293,0.00014,17.31884]
[1778251522583,26.44,80188.2,0.0,-0.83345,0.00014,17.28369]
[1778251527618,26.43,80187.74,0.0,-0.83353,0.00014,17.27781]
[1778251528625,26.43,80177.5,0.0,-0.83493,0.00014,17.18162]
[1778251529350,26.43,80177.5,0.0,-0.83493,0.00014,17.18162]
[1778251529491,26.43,80177.5,0.0,-0.83493,0.00014,17.18162]
[1778251529632,26.43,80165.93,0.0,-0.8365,0.00013,17.0731]
[1778251530639,26.43,80163.5,0.0,-0.83683,0.00013,17.0503]
[1778251532653,26.43,80172.07,0.0,-0.83571,0.00014,17.12584]
[1778251533660,26.43,80177.46,0.0,-0.83498,0.00014,17.17618]
[1778251534177,26.43,80177.46,0.0,-0.83498,0.00014,17.17618]
[1778251534220,26.43,80177.46,0.0,-0.83498,0.00014,17.17618]
[1778251534667,26.43,80177.86,0.0,-0.83493,0.00014,17.17974]
[1778251539702,26.43,80181.0,0.0,-0.83452,0.00014,17.20806]
[1778251541033,26.43,80181.0,0.0,-0.83452,0.00014,17.20806]
[1778251542320,26.43,80185.1,0.0,-0.83396,0.00014,17.24651]
[1778251543655,26.43,80184.41,0.0,-0.83405,0.00014,17.24005]
[1778251543863,26.43,80184.41,0.0,-0.83405,0.00014,17.24005]
[1778251544106,26.43,80184.41,0.0,-0.83405,0.00014,17.24005]
[1778251543965,26.43,80183.01,0.0,-0.83424,0.00014,17.22695]
[1778251544152,26.43,80183.01,0.0,-0.83424,0.00014,17.22695]
[1778251549772,26.43,80183.42,0.0,-0.83419,0.00014,17.23102]
[1778251554809,26.43,80178.21,0.0,-0.83489,0.00014,17.18216]
[1778251555752,26.43,80178.21,0.0,-0.83489,0.00014,17.18216]
[1778251555804,26.43,80178.21,0.0,-0.83489,0.00014,17.18216]
[1778251556035,26.43,80178.21,0.0,-0.83489,0.00014,17.18216]
[1778251556078,26.43,80176.86,0.0,-0.83508,0.00014,17.16932]
[1778251556176,26.43,80176.86,0.0,-0.83508,0.00014,17.16932]
[1778251559730,26.43,80176.57,0.0,-0.83513,0.00014,17.16607]
[1778251560064,26.43,80176.57,0.0,-0.83513,0.00014,17.16607]
[1778251560678,26.43,80176.71,0.0,-0.83511,0.00014,17.16719]
[1778251561122,26.43,80176.71,0.0,-0.83511,0.00014,17.16719]
[1778251561158,26.43,80172.28,0.0,-0.83572,0.00014,17.12552]
[1778251561307,26.43,80172.28,0.0,-0.83572,0.00014,17.12552]
[1778251561426,26.43,80172.28,0.0,-0.83572,0.00014,17.12552]
[1778251563417,26.43,80173.16,0.0,-0.8356,0.00014,17.13352]
[1778251563469,26.43,80173.16,0.0,-0.8356,0.00014,17.13352]
[1778251563872,26.43,80169.02,0.0,-0.83616,0.00014,17.09461]
[1778251565843,26.43,80166.92,0.0,-0.83645,0.00014,17.07487]
[1778251565895,26.43,80166.92,0.0,-0.83645,0.00014,17.07487]
[1778251565996,26.43,80168.94,0.0,-0.83617,0.00014,17.09374]
[1778251566566,26.43,80168.94,0.0,-0.83617,0.00014,17.09374]
[1778251566621,26.43,80168.94,0.0,-0.83617,0.00014,17.09374]
[1778251570407,26.43,80171.27,0.0,-0.83586,0.00014,17.1152]
[1778251570458,26.43,80171.27,0.0,-0.83586,0.00014,17.1152]
[1778251571347,26.43,80170.85,0.0,-0.83592,0.00014,17.11117]
[1778251571396,26.43,80170.85,0.0,-0.83592,0.00014,17.11117]
[1778251571944,26.43,80170.85,0.0,-0.83592,0.00014,17.11117]
[1778251571952,26.43,80170.85,0.0,-0.83592,0.00014,17.11117]
[1778251572045,26.43,80182.37,0.0,-0.83436,0.00014,17.21896]
[1778251572935,26.43,80185.5,0.0,-0.83393,0.00014,17.24832]
[1778251573396,26.43,80185.5,0.0,-0.83393,0.00014,17.24832]
[1778251573442,26.43,80185.5,0.0,-0.83393,0.00014,17.24832]
[1778251575956,26.43,80193.24,0.0,-0.83288,0.00014,17.32076]
[1778251577378,26.43,80192.6,0.0,-0.83297,0.00014,17.31469]
[1778251577430,26.43,80192.6,0.0,-0.83297,0.00014,17.31469]
[1778251577743,26.43,80192.6,0.0,-0.83297,0.00014,17.31469]
[1778251577768,26.43,80192.6,0.0,-0.83297,0.00014,17.31469]
[1778251577970,26.43,80193.97,0.0,-0.83278,0.00014,17.32746]
[1778251581260,26.43,80192.46,0.0,-0.83299,0.00014,17.31311]
[1778251581393,26.43,80192.46,0.0,-0.83299,0.00014,17.31311]
[1778251583041,26.43,80191.31,0.0,-0.83315,0.00014,17.30228]
[1778251583095,26.43,80191.31,0.0,-0.83315,0.00014,17.30228]
[1778251583142,26.43,80189.1,0.0,-0.83345,0.00014,17.28155]
[1778251583487,26.43,80189.1,0.0,-0.83345,0.00014,17.28155]
[1778251583607,26.43,80189.1,0.0,-0.83345,0.00014,17.28155]
[1778251585021,26.43,80182.32,0.0,-0.83437,0.00014,17.21806]
[1778251586725,26.43,80181.37,0.0,-0.8345,0.00014,17.20923]
[1778251586777,26.43,80181.37,0.0,-0.8345,0.00014,17.20923]
[1778251590747,26.43,80181.71,0.0,-0.83445,0.00014,17.21267]
[1778251590799,26.43,80181.71,0.0,-0.83445,0.00014,17.21267]
[1778251590981,26.43,80181.71,0.0,-0.83445,0.00014,17.21267]
[1778251591033,26.43,80181.71,0.0,-0.83445,0.00014,17.21267]
[1778251591063,26.43,80182.86,0.0,-0.83433,0.00014,17.21917]
[1778251593077,26.43,80187.08,0.0,-0.83375,0.00014,17.25876]
[1778251594761,26.43,80186.97,0.0,-0.83377,0.00014,17.25773]
[1778251594809,26.43,80186.97,0.0,-0.83377,0.00014,17.25773]
[1778251597353,26.43,80189.05,0.0,-0.83348,0.00014,17.27715]
[1778251597380,26.43,80189.05,0.0,-0.83348,0.00014,17.27715]
[1778251597705,26.43,80189.05,0.0,-0.83348,0.00014,17.27715]
[1778251597745,26.43,80189.05,0.0,-0.83348,0.00014,17.27715]
[1778251598112,26.43,80187.61,0.0,-0.83368,0.00014,17.26364]
[1778251602809,26.43,80186.27,0.0,-0.83386,0.00014,17.25113]
[1778251602867,26.43,80186.27,0.0,-0.83386,0.00014,17.25113]
[1778251603255,26.43,80184.8,0.0,-0.83406,0.00014,17.23738]
[1778251603504,26.43,80184.8,0.0,-0.83406,0.00014,17.23738]
[1778251603582,26.43,80184.8,0.0,-0.83406,0.00014,17.23738]
[1778251603871,26.43,80184.8,0.0,-0.83406,0.00014,17.23738]
[1778251604154,26.43,80188.85,0.0,-0.83351,0.00014,17.27534]
[1778251605304,26.43,80191.1,0.0,-0.8332,0.00014,17.29638]
[1778251605510,26.43,80191.1,0.0,-0.8332,0.00014,17.29638]
[1778251608558,26.43,80193.46,0.0,-0.83288,0.00014,17.31827]
[1778251608610,26.43,80193.46,0.0,-0.83288,0.00014,17.31827]
[1778251611203,26.43,80198.54,0.0,-0.83219,0.00014,17.36559]
[1778251612210,26.43,80204.76,0.0,-0.83134,0.00014,17.42366]
[1778251612930,26.43,80204.76,0.0,-0.83134,0.00014,17.42366]
[1778251612978,26.43,80204.76,0.0,-0.83134,0.00014,17.42366]
[1778251613031,26.43,80204.76,0.0,-0.83134,0.00014,17.42345]
[1778251613227,26.43,80204.76,0.0,-0.83134,0.00014,17.42345]
[1778251613298,26.43,80204.76,0.0,-0.83134,0.00014,17.42345]
[1778251619034,26.42,80209.32,0.0,-0.83073,0.00014,17.4652]
[1778251619080,26.42,80209.32,0.0,-0.83073,0.00014,17.4652]
[1778251619133,26.42,80211.45,0.0,-0.83044,0.00014,17.48461]
[1778251619540,26.42,80211.45,0.0,-0.83044,0.00014,17.48461]
[1778251619587,26.42,80211.45,0.0,-0.83044,0.00014,17.48461]
[1778251622280,26.42,80220.52,0.0,-0.82919,0.00014,17.56891]
[1778251623364,26.42,80220.52,0.0,-0.82919,0.00014,17.56891]
[1778251623412,26.42,80220.52,0.0,-0.82919,0.00014,17.56891]
[1778251623885,26.42,80220.52,0.0,-0.82919,0.00014,17.56891]
[1778251624185,26.42,80220.52,0.0,-0.82919,0.00014,17.56891]
[1778251623928,26.42,80221.08,0.0,-0.82912,0.00014,17.57402]
[1778251624295,26.42,80231.8,0.0,-0.82762,0.00014,17.67427]
[1778251625301,26.42,80250.32,0.0,-0.82503,0.00014,17.84716]
[1778251626308,26.42,80259.41,0.0,-0.82375,0.00014,17.9319]
[1778251628322,26.42,80254.41,0.0,-0.82446,0.00014,17.88472]
[1778251632350,26.42,80258.8,0.0,-0.82385,0.00014,17.92501]
[1778251633357,26.42,80264.97,0.0,-0.82298,0.00014,17.98238]
[1778251636378,26.42,80273.16,0.0,-0.82183,0.00014,18.05788]
[1778251639893,26.42,80272.37,0.0,-0.82195,0.00014,18.05028]
[1778251639897,26.42,80272.37,0.0,-0.82195,0.00014,18.05028]
[1778251645441,26.42,80271.8,0.0,-0.82204,0.00014,18.04421]
[1778251647911,26.41,80274.65,0.0,-0.82164,0.00014,18.07041]
[1778251648198,26.41,80274.65,0.0,-0.82164,0.00014,18.07041]
[1778251648202,26.41,80274.58,0.0,-0.82165,0.00014,18.06952]
[1778251648253,26.41,80274.58,0.0,-0.82165,0.00014,18.06952]
[1778251648747,26.41,80274.58,0.0,-0.82165,0.00014,18.06952]
[1778251648803,26.41,80274.58,0.0,-0.82165,0.00014,18.06952]
[1778251648896,26.41,80272.77,0.0,-0.82192,0.00014,18.05222]
[1778251652490,26.41,80267.95,0.0,-0.82265,0.00014,18.00181]
[1778251653442,26.41,80267.95,0.0,-0.82265,0.00014,18.00181]
[1778251653449,26.41,80267.95,0.0,-0.82265,0.00014,18.00181]
[1778251653509,26.41,80267.95,0.0,-0.82265,0.00014,18.00181]
[1778251653550,26.41,80267.95,0.0,-0.82265,0.00014,18.00181]
[1778251653651,26.41,80268.61,0.0,-0.82257,0.00014,18.00755]
[1778251657525,26.41,80263.83,0.0,-0.82326,0.00014,17.96214]
[1778251658483,26.41,80263.83,0.0,-0.82326,0.00014,17.96214]
[1778251658535,26.41,80263.83,0.0,-0.82326,0.00014,17.96214]
[1778251658722,26.41,80263.83,0.0,-0.82326,0.00014,17.96214]
[1778251658750,26.41,80263.83,0.0,-0.82326,0.00014,17.96214]
[1778251658825,26.41,80264.13,0.0,-0.82322,0.00014,17.96433]
[1778251662382,26.41,80263.5,0.0,-0.82332,0.00014,17.95785]
[1778251662434,26.41,80263.5,0.0,-0.82332,0.00014,17.95785]
[1778251664386,26.41,80262.9,0.0,-0.82342,0.00014,17.95164]
[1778251664434,26.41,80262.9,0.0,-0.82342,0.00014,17.95164]
[1778251664574,26.41,80263.08,0.0,-0.8234,0.00014,17.95276]
[1778251666520,26.41,80264.53,0.0,-0.8232,0.00014,17.96601]
[1778251666535,26.41,80264.53,0.0,-0.8232,0.00014,17.96601]
[1778251666588,26.41,80269.7,0.0,-0.82247,0.00014,18.01426]
[1778251667595,26.4,80273.37,0.0,-0.82195,0.00014,18.04815]
[1778251671623,26.4,80276.77,0.0,-0.82147,0.00014,18.07936]
[1778251672314,26.4,80276.77,0.0,-0.82147,0.00014,18.07936]
[1778251672356,26.4,80276.77,0.0,-0.82147,0.00014,18.07936]
[1778251672848,26.4,80276.77,0.0,-0.82147,0.00014,18.07936]
[1778251673254,26.4,80276.77,0.0,-0.82147,0.00014,18.07936]
[1778251673053,26.4,80280.41,0.0,-0.82095,0.00014,18.11318]
[1778251675726,26.4,80280.28,0.0,-0.82098,0.00014,18.1116]
[1778251680673,26.4,80282.69,0.0,-0.82065,0.00014,18.13311]
[1778251680725,26.4,80282.69,0.0,-0.82065,0.00014,18.13311]
[1778251685420,26.4,80284.29,0.0,-0.82044,0.00014,18.14704]
[1778251685471,26.4,80284.29,0.0,-0.82044,0.00014,18.14704]
[1778251688745,26.4,80288.92,0.0,-0.81978,0.00014,18.18941]
[1778251689458,26.4,80288.92,0.0,-0.81978,0.00014,18.18941]
[1778251689583,26.4,80288.92,0.0,-0.81978,0.00014,18.18941]
[1778251695252,26.39,80286.92,0.0,-0.82011,0.00014,18.16812]
[1778251695282,26.39,80286.92,0.0,-0.82011,0.00014,18.16812]
[1778251696801,26.39,80280.95,0.0,-0.82099,0.00014,18.11095]
[1778251697361,26.39,80280.95,0.0,-0.82099,0.00014,18.11095]
[1778251697456,26.39,80280.95,0.0,-0.82099,0.00014,18.11095]
[1778251697808,26.39,80277.18,0.0,-0.82154,0.00014,18.07534]
[1778251698815,26.39,80269.13,0.0,-0.82269,0.00014,17.99978]
[1778251701536,26.39,80270.22,0.0,-0.82254,0.00014,18.00938]
[1778251701574,26.39,80270.22,0.0,-0.82254,0.00014,18.00938]
[1778251703850,26.39,80266.17,0.0,-0.82313,0.00014,17.97066]
[1778251706487,26.39,80264.42,0.0,-0.82339,0.00014,17.95381]
[1778251706489,26.39,80264.42,0.0,-0.82339,0.00014,17.95381]
[1778251706871,26.39,80260.64,0.0,-0.82393,0.00014,17.91824]
[1778251708885,26.39,80255.79,0.0,-0.82462,0.00014,17.87251]
[1778251709698,26.39,80255.79,0.0,-0.82462,0.00014,17.87251]
[1778251709749,26.39,80255.79,0.0,-0.82462,0.00014,17.87251]
[1778251709892,26.39,80250.25,0.0,-0.8254,0.00014,17.82056]
[1778251714927,26.38,80246.35,0.0,-0.82599,0.00014,17.77914]
[1778251715935,26.38,80242.62,0.0,-0.82652,0.00014,17.74393]
[1778251720121,26.38,80244.63,0.0,-0.82625,0.00014,17.76193]
[1778251726004,26.38,80243.33,0.0,-0.82645,0.00014,17.74887]
[1778251729056,26.38,80242.95,0.0,-0.8265,0.00014,17.74528]
[1778251729293,26.38,80242.95,0.0,-0.8265,0.00014,17.74528]
[1778251729157,26.38,80237.84,0.0,-0.82722,0.00014,17.69721]
[1778251729414,26.38,80237.84,0.0,-0.82722,0.00014,17.69721]
[1778251729606,26.38,80237.84,0.0,-0.82722,0.00014,17.69721]
[1778251730032,26.38,80235.41,0.0,-0.82757,0.00014,17.67429]
[1778251735067,26.38,80225.62,0.0,-0.82894,0.00014,17.58205]
[1778251739095,26.38,80224.08,0.0,-0.82916,0.00014,17.56732]
[1778251740295,26.38,80224.08,0.0,-0.82916,0.00014,17.56732]
[1778251743123,26.38,80231.32,0.0,-0.82815,0.00014,17.63488]
[1778251746144,26.38,80224.56,0.0,-0.8291,0.00014,17.57105]
[1778251747151,26.38,80210.4,0.0,-0.83107,0.00014,17.43827]
[1778251747783,26.38,80210.4,0.0,-0.83107,0.00014,17.43827]
[1778251747860,26.38,80210.4,0.0,-0.83107,0.00014,17.43827]
[1778251748158,26.38,80206.49,0.0,-0.83161,0.00014,17.40171]
[1778251751179,26.38,80196.81,0.0,-0.83294,0.00014,17.31087]
[1778251753195,26.38,80186.8,0.0,-0.83431,0.00014,17.21696]
[1778251755209,26.38,80184.25,0.0,-0.83466,0.00014,17.19273]
[1778251756422,26.38,80188.12,0.0,-0.83413,0.00014,17.22916]
[1778251762258,26.38,80194.56,0.0,-0.83324,0.00014,17.28987]
[1778251765965,26.38,80195.98,0.0,-0.83305,0.00014,17.30309]
[1778251767293,26.38,80189.06,0.0,-0.834,0.00014,17.23813]
[1778251771321,26.38,80181.57,0.0,-0.83505,0.00014,17.16377]
[1778251773015,26.38,80181.46,0.0,-0.83506,0.00014,17.16282]
[1778251773067,26.38,80181.46,0.0,-0.83506,0.00014,17.16282]
[1778251773335,26.38,80181.93,0.0,-0.835,0.00014,17.16731]
[1778251774342,26.38,80186.75,0.0,-0.83434,0.00014,17.21259]
[1778251779377,26.38,80187.25,0.0,-0.83428,0.00014,17.21644]
[1778251781391,26.38,80182.53,0.0,-0.83493,0.00014,17.17168]
[1778251786427,26.38,80182.87,0.0,-0.8349,0.00014,17.17399]
[1778251791461,26.37,80186.59,0.0,-0.83441,0.00014,17.20782]
[1778251796496,26.37,80191.49,0.0,-0.83374,0.00014,17.25349]
[1778251798510,26.37,80186.49,0.0,-0.83443,0.00014,17.20621]
[1778251803545,26.37,80182.86,0.0,-0.83495,0.00014,17.17091]
[1778251805624,26.37,80183.34,0.0,-0.83488,0.00014,17.17519]
[1778251805645,26.37,80183.34,0.0,-0.83488,0.00014,17.17519]
[1778251805746,26.37,80172.07,0.0,-0.83642,0.00014,17.0692]
[1778251807582,26.37,80176.57,0.0,-0.83581,0.00014,17.11113]
[1778251811920,26.37,80180.13,0.0,-0.83533,0.00014,17.14423]
[1778251812136,26.37,80180.13,0.0,-0.83533,0.00014,17.14423]
[1778251812237,26.37,80184.65,0.0,-0.83472,0.00014,17.18636]
[1778251817653,26.37,80185.24,0.0,-0.83466,0.00014,17.19085]
[1778251819700,26.37,80185.35,0.0,-0.83465,0.00014,17.19168]
[1778251821152,26.37,80185.74,0.0,-0.8346,0.00014,17.19492]
[1778251825300,26.36,80189.29,0.0,-0.83412,0.00014,17.2276]
[1778251825352,26.36,80189.29,0.0,-0.83412,0.00014,17.2276]
[1778251825332,26.36,80196.82,0.0,-0.83309,0.00014,17.29837]
[1778251826716,26.36,80203.04,0.0,-0.83224,0.00014,17.35668]
[1778251828372,26.36,80203.04,0.0,-0.83224,0.00014,17.35668]
[1778251828420,26.36,80203.04,0.0,-0.83224,0.00014,17.35668]
[1778251830745,26.36,80212.12,0.0,-0.83099,0.00014,17.44138]
[1778251832390,26.36,80212.12,0.0,-0.83099,0.00014,17.44138]
[1778251831752,26.36,80216.1,0.0,-0.83048,0.00014,17.47424]
[1778251832492,26.36,80216.1,0.0,-0.83048,0.00014,17.47424]
[1778251833454,26.36,80216.21,0.0,-0.83046,0.00014,17.47505]
[1778251833502,26.36,80216.21,0.0,-0.83046,0.00014,17.47505]
[1778251833766,26.36,80216.17,0.0,-0.83048,0.00014,17.47417]
[1778251838802,26.36,80220.57,0.0,-0.82989,0.00014,17.51417]
[1778251839722,26.36,80220.57,0.0,-0.82989,0.00014,17.51417]
[1778251839781,26.36,80220.57,0.0,-0.82989,0.00014,17.51417]
[1778251839809,26.36,80226.74,0.0,-0.82903,0.00014,17.57176]
[1778251842739,26.36,80228.27,0.0,-0.82882,0.00014,17.586]
[1778251842753,26.36,80228.27,0.0,-0.82882,0.00014,17.586]
[1778251847088,26.36,80227.67,0.0,-0.82892,0.00014,17.57907]
[1778251847092,26.36,80227.67,0.0,-0.82892,0.00014,17.57907]
[1778251847296,26.36,80226.62,0.0,-0.82908,0.00014,17.5689]
[1778251849185,26.36,80224.78,0.0,-0.82933,0.00014,17.55165]
[1778251849224,26.36,80224.78,0.0,-0.82933,0.00014,17.55165]
[1778251854889,26.35,80219.13,0.0,-0.83014,0.00014,17.49701]
[1778251854956,26.35,80219.13,0.0,-0.83014,0.00014,17.49701]
[1778251855299,26.35,80219.13,0.0,-0.83014,0.00014,17.49701]
[1778251855330,26.35,80219.13,0.0,-0.83014,0.00014,17.49701]
[1778251855400,26.35,80219.06,0.0,-0.83015,0.00014,17.49617]
[1778251858591,26.35,80222.55,0.0,-0.82968,0.00014,17.52833]
[1778251858638,26.35,80222.55,0.0,-0.82968,0.00014,17.52833]
[1778251861689,26.35,80215.87,0.0,-0.83061,0.00014,17.46516]
[1778251861741,26.35,80215.87,0.0,-0.83061,0.00014,17.46516]
[1778251863680,26.35,80221.66,0.0,-0.82981,0.00014,17.51921]
[1778251863709,26.35,80221.66,0.0,-0.82981,0.00014,17.51921]
[1778251864378,26.35,80221.66,0.0,-0.82981,0.00014,17.51921]
[1778251863977,26.35,80222.06,0.0,-0.82976,0.00014,17.52277]
[1778251864511,26.35,80222.06,0.0,-0.82976,0.00014,17.52277]
[1778251868114,26.35,80221.82,0.0,-0.8298,0.00014,17.51995]
[1778251868166,26.35,80221.82,0.0,-0.8298,0.00014,17.51995]
[1778251871370,26.35,80220.07,0.0,-0.83005,0.00014,17.50308]
[1778251871398,26.35,80220.07,0.0,-0.83005,0.00014,17.50308]
[1778251873366,26.35,80213.77,0.0,-0.83093,0.00014,17.44369]
[1778251873417,26.35,80213.77,0.0,-0.83093,0.00014,17.44369]
[1778251873795,26.35,80209.7,0.0,-0.8315,0.00014,17.40516]
[1778251873882,26.35,80209.7,0.0,-0.8315,0.00014,17.40516]
[1778251874049,26.35,80209.56,0.0,-0.83152,0.00014,17.40357]
[1778251879084,26.35,80208.8,0.0,-0.83165,0.00014,17.39507]
[1778251883112,26.35,80199.41,0.0,-0.83294,0.00014,17.30689]
[1778251884583,26.35,80200.11,0.0,-0.83284,0.00014,17.31356]
[1778251884618,26.35,80200.11,0.0,-0.83284,0.00014,17.31356]
[1778251887304,26.35,80200.75,0.0,-0.83275,0.00014,17.31973]
[1778251891054,26.35,80203.8,0.0,-0.83233,0.00014,17.34848]
[1778251891173,26.35,80203.8,0.0,-0.83233,0.00014,17.34848]
[1778251891274,26.35,80201.48,0.0,-0.83268,0.00014,17.32239]
[1778251892690,26.35,80202.15,0.0,-0.83259,0.00014,17.32873]
[1778251892738,26.35,80202.15,0.0,-0.83259,0.00014,17.32873]
[1778251897210,26.35,80212.71,0.0,-0.83113,0.00014,17.42784]
[1778251898217,26.35,80219.81,0.0,-0.83015,0.00014,17.49467]
[1778251899818,26.35,80222.34,0.0,-0.82979,0.00014,17.51852]
[1778251899867,26.35,80222.34,0.0,-0.82979,0.00014,17.51852]
[1778251901349,26.35,80221.16,0.0,-0.82995,0.00014,17.50753]
[1778251901401,26.35,80221.16,0.0,-0.82995,0.00014,17.50753]
[1778251901453,26.35,80221.16,0.0,-0.82995,0.00014,17.50753]
[1778251901470,26.35,80219.57,0.0,-0.83017,0.00014,17.49271]
[1778251901619,26.35,80219.57,0.0,-0.83017,0.00014,17.49271]
[1778251902245,26.35,80217.12,0.0,-0.83051,0.00014,17.46984]
[1778251904259,26.35,80210.79,0.0,-0.83139,0.00014,17.41015]
[1778251904760,26.35,80210.79,0.0,-0.83139,0.00014,17.41015]
[1778251904811,26.35,80210.79,0.0,-0.83139,0.00014,17.41015]
[1778251906042,26.35,80206.57,0.0,-0.83198,0.00014,17.37045]
[1778251906110,26.35,80206.57,0.0,-0.83198,0.00014,17.37045]
[1778251906273,26.35,80206.9,0.0,-0.83193,0.00014,17.37352]
[1778251907412,26.35,80206.9,0.0,-0.83193,0.00014,17.37352]
[1778251907419,26.35,80206.9,0.0,-0.83193,0.00014,17.37352]
[1778251910301,26.35,80202.43,0.0,-0.83255,0.00014,17.33116]
[1778251911308,26.35,80195.81,0.0,-0.83346,0.00014,17.26877]
[1778251912315,26.35,80186.35,0.0,-0.83476,0.00014,17.17978]
[1778251913322,26.35,80175.95,0.0,-0.83618,0.00014,17.08205]
[1778251914329,26.35,80174.47,0.0,-0.83638,0.00014,17.06819]
[1778251916366,26.35,80172.81,0.0,-0.8366,0.00014,17.05233]
[1778251916416,26.35,80172.81,0.0,-0.8366,0.00014,17.05233]
[1778251917037,26.35,80172.62,0.0,-0.83663,0.00014,17.05029]
[1778251917231,26.35,80172.62,0.0,-0.83663,0.00014,17.05029]
[1778251917351,26.34,80172.49,0.0,-0.83666,0.00014,17.04881]
[1778251918385,26.34,80172.49,0.0,-0.83666,0.00014,17.04881]
[1778251919547,26.34,80173.32,0.0,-0.83655,0.00014,17.05606]
[1778251923698,26.34,80175.87,0.0,-0.83622,0.00014,17.07894]
[1778251923746,26.34,80175.87,0.0,-0.83622,0.00014,17.07894]
[1778251924808,26.34,80174.62,0.0,-0.8364,0.00014,17.06692]
[1778251924849,26.34,80174.62,0.0,-0.8364,0.00014,17.06692]
[1778251925407,26.34,80175.06,0.0,-0.83633,0.00014,17.0711]
[1778251927050,26.34,80174.14,0.0,-0.83646,0.00014,17.06249]
[1778251927084,26.34,80174.14,0.0,-0.83646,0.00014,17.06249]
[1778251931478,26.34,80170.75,0.0,-0.83692,0.00014,17.03084]
[1778251931541,26.34,80170.75,0.0,-0.83692,0.00014,17.03084]
[1778251931898,26.34,80170.57,0.0,-0.83694,0.00014,17.02923]
[1778251931908,26.34,80170.57,0.0,-0.83694,0.00014,17.02923]
[1778251932456,26.34,80171.1,0.0,-0.83687,0.00014,17.0343]
[1778251937403,26.34,80170.5,0.0,-0.83694,0.00014,17.02897]
[1778251937540,26.34,80170.5,0.0,-0.83694,0.00014,17.02897]
[1778251943360,26.34,80168.56,0.0,-0.8372,0.00014,17.01086]
[1778251943368,26.34,80168.56,0.0,-0.8372,0.00014,17.01086]
[1778251943876,26.34,80169.16,0.0,-0.83712,0.00014,17.01629]
[1778251943988,26.34,80169.16,0.0,-0.83712,0.00014,17.01629]
[1778251944541,26.34,80170.66,0.0,-0.83692,0.00014,17.03018]
[1778251948571,26.34,80166.3,0.0,-0.83753,0.00013,16.98831]
[1778251949576,26.34,80149.34,0.0,-0.83981,0.00013,16.82874]
[1778251950583,26.34,80143.49,0.0,-0.84059,0.00013,16.77378]
[1778251955081,26.34,80140.01,0.0,-0.84109,0.00013,16.73674]
[1778251955132,26.34,80140.01,0.0,-0.84109,0.00013,16.73674]
[1778251960899,26.34,80136.47,0.0,-0.84157,0.00013,16.70248]
[1778251960936,26.34,80136.47,0.0,-0.84157,0.00013,16.70248]
[1778251961881,26.34,80137.37,0.0,-0.84146,0.00013,16.71066]
[1778251961946,26.34,80137.37,0.0,-0.84146,0.00013,16.71066]
[1778251962047,26.34,80136.4,0.0,-0.84159,0.00013,16.70141]
[1778251966950,26.34,80135.36,0.0,-0.84173,0.00013,16.69121]
[1778251967250,26.34,80135.36,0.0,-0.84173,0.00013,16.69121]
[1778251972749,26.34,80131.42,0.0,-0.84226,0.00013,16.65341]
[1778251972943,26.34,80131.42,0.0,-0.84226,0.00013,16.65341]
[1778251973744,26.34,80125.13,0.0,-0.8431,0.00013,16.5941]
[1778251975758,26.34,80118.21,0.0,-0.84401,0.00013,16.52902]
[1778251976632,26.34,80118.21,0.0,-0.84401,0.00013,16.52902]
[1778251976760,26.34,80118.21,0.0,-0.84401,0.00013,16.52902]
[1778251976765,26.34,80118.14,0.0,-0.84402,0.00013,16.52839]
[1778251977956,26.34,80118.14,0.0,-0.84402,0.00013,16.52839]
[1778251978008,26.34,80118.14,0.0,-0.84402,0.00013,16.52839]
[1778251984583,26.34,80116.67,0.0,-0.84422,0.00013,16.51396]
[1778251984634,26.34,80114.97,0.0,-0.84445,0.00013,16.49772]
[1778251984818,26.34,80114.97,0.0,-0.84445,0.00013,16.49772]
[1778251985033,26.34,80114.97,0.0,-0.84445,0.00013,16.49772]
[1778251985077,26.33,80113.77,0.0,-0.84462,0.00013,16.48593]
[1778251989034,26.33,80117.14,0.0,-0.84418,0.00013,16.51711]
[1778251989265,26.33,80117.14,0.0,-0.84418,0.00013,16.51711]
[1778251989287,26.33,80126.76,0.0,-0.84291,0.00013,16.6073]
[1778251989856,26.33,80132.32,0.0,-0.84218,0.00013,16.65954]
[1778251990863,26.33,80131.77,0.0,-0.84225,0.00013,16.65429]
[1778251994511,26.33,80130.3,0.0,-0.84245,0.00013,16.64018]
[1778251994558,26.33,80130.3,0.0,-0.84245,0.00013,16.64018]
[1778251994612,26.33,80127.59,0.0,-0.84282,0.00013,16.61382]
[1778251997512,26.33,80125.81,0.0,-0.84306,0.00013,16.59669]
[1778251997563,26.33,80125.81,0.0,-0.84306,0.00013,16.59669]
[1778252001855,26.33,80123.97,0.0,-0.84334,0.00013,16.5771]
[1778252001893,26.33,80123.97,0.0,-0.84334,0.00013,16.5771]
[1778252001940,26.33,80114.56,0.0,-0.84458,0.00013,16.48832]
[1778252002650,26.33,80114.56,0.0,-0.84458,0.00013,16.48832]
[1778252002747,26.33,80114.56,0.0,-0.84458,0.00013,16.48832]
[1778252002947,26.33,80114.41,0.0,-0.84461,0.00013,16.48667]
[1778252003954,26.33,80122.58,0.0,-0.84354,0.00013,16.56319]
[1778252006126,26.33,80123.41,0.0,-0.84343,0.00013,16.57064]
[1778252006163,26.33,80123.41,0.0,-0.84343,0.00013,16.57064]
[1778252006975,26.32,80129.43,0.0,-0.84265,0.00013,16.6265]
[1778252010184,26.32,80133.03,0.0,-0.84218,0.00013,16.65979]
[1778252010251,26.32,80133.03,0.0,-0.84218,0.00013,16.65979]
[1778252010635,26.32,80129.54,0.0,-0.84264,0.00013,16.62685]
[1778252010680,26.32,80129.54,0.0,-0.84264,0.00013,16.62685]
[1778252011003,26.32,80128.23,0.0,-0.84285,0.00013,16.61011]
[1778252015204,26.32,80125.76,0.0,-0.84318,0.00013,16.58672]
[1778252015254,26.32,80125.76,0.0,-0.84318,0.00013,16.58672]
[1778252017046,26.32,80131.04,0.0,-0.84248,0.00013,16.63622]
[1778252018560,26.32,80131.04,0.0,-0.84248,0.00013,16.63622]
[1778252018619,26.32,80135.38,0.0,-0.84191,0.00013,16.67659]
[1778252018867,26.32,80135.38,0.0,-0.84191,0.00013,16.67659]
[1778252018966,26.32,80135.38,0.0,-0.84191,0.00013,16.67659]
[1778252019060,26.32,80142.73,0.0,-0.84094,0.00013,16.74553]
[1778252024095,26.32,80139.47,0.0,-0.84138,0.00013,16.7141]
[1778252027116,26.32,80144.73,0.0,-0.84069,0.00013,16.76299]
[1778252032151,26.32,80145.4,0.0,-0.8406,0.00013,16.76908]
[1778252037186,26.32,80144.54,0.0,-0.84073,0.00013,16.75984]
[1778252042222,26.32,80142.23,0.0,-0.84106,0.00013,16.73709]
[1778252047256,26.31,80144.56,0.0,-0.84076,0.00013,16.75802]
[1778252051289,26.31,80150.75,0.0,-0.83994,0.00013,16.81585]
[1778252053303,26.31,80155.39,0.0,-0.83932,0.00013,16.85943]
[1778252058338,26.31,80157.56,0.0,-0.83903,0.00013,16.87956]
[1778252062366,26.31,80150.17,0.0,-0.84002,0.00013,16.80983]
[1778252067401,26.31,80150.99,0.0,-0.83991,0.00013,16.81766]
[1778252072436,26.31,80153.71,0.0,-0.83958,0.00013,16.83894]
[1778252077471,26.31,80156.19,0.0,-0.83925,0.00013,16.86211]
[1778252082506,26.31,80162.69,0.0,-0.83838,0.00013,16.92304]
[1778252087541,26.31,80166.03,0.0,-0.83794,0.00013,16.95388]
[1778252092576,26.31,80170.68,0.0,-0.83732,0.00014,16.99711]
[1778252097611,26.31,80174.77,0.0,-0.83677,0.00014,17.03529]
[1778252102646,26.31,80170.83,0.0,-0.83732,0.00014,16.99715]
[1778252106674,26.31,80163.53,0.0,-0.83831,0.00013,16.92775]
[1778252108689,26.31,80161.32,0.0,-0.83861,0.00013,16.90679]
[1778252113723,26.31,80159.25,0.0,-0.8389,0.00013,16.88697]
[1778252118758,26.31,80159.3,0.0,-0.83889,0.00013,16.8871]
[1778252123797,26.31,80157.52,0.0,-0.83913,0.00013,16.87021]
[1778252128832,26.31,80157.13,0.0,-0.83919,0.00013,16.86639]
[1778252133867,26.31,80158.01,0.0,-0.83911,0.00013,16.87018]
[1778252134874,26.31,80163.42,0.0,-0.83838,0.00013,16.92102]
[1778252137895,26.3,80167.56,0.0,-0.83783,0.00014,16.95955]
[1778252140916,26.3,80161.97,0.0,-0.83859,0.00013,16.90652]
[1778252145951,26.3,80159.77,0.0,-0.83889,0.00013,16.88538]
[1778252150986,26.3,80161.78,0.0,-0.83862,0.00013,16.90391]
[1778252155014,26.3,80167.25,0.0,-0.83789,0.00014,16.95504]
[1778252160049,26.3,80170.24,0.0,-0.83748,0.00014,16.98364]
[1778252165084,26.3,80170.73,0.0,-0.83741,0.00014,16.98855]
[1778252170119,26.3,80173.0,0.0,-0.8371,0.00014,17.01013]
[1778252174147,26.3,80164.98,0.0,-0.83818,0.00013,16.93504]
[1778252179182,26.3,80161.36,0.0,-0.83867,0.00013,16.90042]
[1778252182203,26.3,80147.92,0.0,-0.84048,0.00013,16.77356]
[1778252183210,26.3,80130.76,0.0,-0.84277,0.00013,16.61196]
[1778252184217,26.3,80128.69,0.0,-0.84304,0.00013,16.59253]
[1778252186232,26.3,80121.74,0.0,-0.84396,0.00013,16.52729]
[1778252189433,26.3,80119.14,0.0,-0.84429,0.00013,16.50314]
[1778252189485,26.3,80119.14,0.0,-0.84429,0.00013,16.50314]
[1778252194853,26.31,80117.8,0.0,-0.84449,0.00013,16.48722]
[1778252194904,26.31,80117.8,0.0,-0.84449,0.00013,16.48722]
[1778252195294,26.31,80117.41,0.0,-0.84454,0.00013,16.48371]
[1778252200454,26.31,80115.57,0.0,-0.84477,0.00013,16.46705]
[1778252200507,26.31,80115.57,0.0,-0.84477,0.00013,16.46705]
[1778252206371,26.31,80113.95,0.0,-0.84497,0.00013,16.45304]
[1778252209392,26.31,80119.29,0.0,-0.84426,0.00013,16.50356]
[1778252210245,26.31,80119.29,0.0,-0.84426,0.00013,16.50356]
[1778252210387,26.31,80119.29,0.0,-0.84426,0.00013,16.50356]
[1778252210399,26.31,80121.04,0.0,-0.84403,0.00013,16.52005]
[1778252211554,26.31,80121.04,0.0,-0.84403,0.00013,16.52005]
[1778252212413,26.31,80116.42,0.0,-0.84464,0.00013,16.47664]
[1778252217448,26.31,80116.06,0.0,-0.84468,0.00013,16.47369]
[1778252218126,26.31,80116.06,0.0,-0.84468,0.00013,16.47369]
[1778252218263,26.31,80116.06,0.0,-0.84468,0.00013,16.47369]
[1778252218455,26.31,80116.87,0.0,-0.84457,0.00013,16.48136]
[1778252223490,26.31,80120.23,0.0,-0.84413,0.00013,16.51309]
[1778252228525,26.31,80122.22,0.0,-0.84386,0.00013,16.53177]
[1778252229532,26.31,80126.29,0.0,-0.84332,0.00013,16.57028]
[1778252234568,26.31,80117.75,0.0,-0.84444,0.00013,16.49043]
[1778252238608,26.31,80103.23,0.0,-0.84634,0.00013,16.35391]
[1778252239610,26.31,80086.59,0.0,-0.84851,0.00013,16.19748]
[1778252240617,26.31,80085.23,0.0,-0.84868,0.00013,16.1848]
[1778252243638,26.31,80090.37,0.0,-0.84801,0.00013,16.23336]
[1778252248673,26.31,80095.13,0.0,-0.84739,0.00013,16.27817]
[1778252249680,26.31,80104.16,0.0,-0.84622,0.00013,16.363]
[1778252250687,26.31,80105.9,0.0,-0.84599,0.00013,16.37923]
[1778252255722,26.31,80104.96,0.0,-0.84616,0.00013,16.36537]
[1778252260759,26.31,80107.9,0.0,-0.84578,0.00013,16.39233]
[1778252264787,26.31,80103.7,0.0,-0.84634,0.00013,16.35209]
[1778252266801,26.31,80099.09,0.0,-0.84695,0.00013,16.3085]
[1778252271836,26.31,80101.4,0.0,-0.84665,0.00013,16.32965]
[1778252276871,26.31,80101.67,0.0,-0.84663,0.00013,16.33149]
[1778252279892,26.3,80095.71,0.0,-0.84741,0.00013,16.27511]
[1778252284927,26.3,80098.3,0.0,-0.84708,0.00013,16.2991]
[1778252287951,26.3,80102.32,0.0,-0.84656,0.00013,16.33659]
[1778252289966,26.3,80093.29,0.0,-0.84774,0.00013,16.25152]
[1778252295008,26.3,80093.94,0.0,-0.84765,0.00013,16.25766]
[1778252297021,26.3,80084.74,0.0,-0.84884,0.00013,16.17127]
[1778252299035,26.3,80089.57,0.0,-0.84821,0.00013,16.21691]
[1778252300042,26.3,80101.04,0.0,-0.84672,0.00013,16.32476]
[1778252301049,26.3,80100.12,0.0,-0.84684,0.00013,16.31604]
[1778252306084,26.3,80096.99,0.0,-0.84725,0.00013,16.28638]
[1778252309105,26.3,80101.74,0.0,-0.84664,0.00013,16.33091]
[1778252310112,26.3,80105.98,0.0,-0.84608,0.00013,16.37069]
[1778252315147,26.3,80107.42,0.0,-0.84594,0.00013,16.37927]
[1778252320182,26.3,80105.78,0.0,-0.84616,0.00013,16.36306]
[1778252325221,26.3,80105.01,0.0,-0.84627,0.00013,16.35509]
[1778252330257,26.3,80103.16,0.0,-0.84653,0.00013,16.33696]
[1778252335292,26.3,80098.96,0.0,-0.84708,0.00013,16.29688]
[1778252340327,26.3,80098.14,0.0,-0.84719,0.00013,16.28881]
[1778252343348,26.3,80103.8,0.0,-0.84646,0.00013,16.34176]
[1778252345362,26.3,80109.06,0.0,-0.84578,0.00013,16.39088]
[1778252350397,26.3,80109.0,0.0,-0.8458,0.00013,16.38925]
[1778252355432,26.29,80107.18,0.0,-0.84605,0.00013,16.37118]
[1778252357446,26.29,80112.21,0.0,-0.8454,0.00013,16.41814]
[1778252358453,26.29,80117.02,0.0,-0.84477,0.00013,16.46315]
[1778252362481,26.29,80112.2,0.0,-0.84542,0.00013,16.41669]
[1778252366513,26.29,80116.78,0.0,-0.84483,0.00013,16.45883]
[1778252371548,26.29,80121.57,0.0,-0.84425,0.00013,16.49801]
[1778252374569,26.29,80129.83,0.0,-0.84317,0.00013,16.57508]
[1778252375576,26.29,80136.48,0.0,-0.84229,0.00013,16.63758]
[1778252380611,26.28,80134.35,0.0,-0.84259,0.00013,16.61675]
[1778252385646,26.28,80133.44,0.0,-0.84272,0.00013,16.60751]
[1778252390547,26.28,80133.97,0.0,-0.84265,0.00013,16.612]
[1778252391426,26.28,80135.14,0.0,-0.8425,0.00013,16.6229]
[1778252396255,26.28,80135.34,0.0,-0.84248,0.00013,16.62412]
[1778252396259,26.28,80135.34,0.0,-0.84248,0.00013,16.62412]
[1778252396723,26.28,80135.9,0.0,-0.84241,0.00013,16.62928]
[1778252400190,26.28,80135.42,0.0,-0.84248,0.00013,16.6244]
[1778252401760,26.28,80127.36,0.0,-0.84355,0.00013,16.548]
[1778252403273,26.28,80128.6,0.0,-0.84339,0.00013,16.55966]
[1778252403389,26.28,80128.6,0.0,-0.84339,0.00013,16.55966]
[1778252403774,26.28,80131.82,0.0,-0.84296,0.00013,16.58994]
[1778252408809,26.28,80137.26,0.0,-0.84225,0.00013,16.6407]
[1778252409816,26.28,80142.53,0.0,-0.84155,0.00013,16.69019]
[1778252411830,26.28,80146.44,0.0,-0.84103,0.00013,16.72689]
[1778252414851,26.28,80140.54,0.0,-0.84183,0.00013,16.67064]
[1778252416865,26.28,80134.8,0.0,-0.84259,0.00013,16.61634]
[1778252418879,26.28,80125.66,0.0,-0.84381,0.00013,16.53017]
[1778252420893,26.28,80122.62,0.0,-0.84421,0.00013,16.50099]
[1778252423914,26.28,80118.17,0.0,-0.84481,0.00013,16.45838]
[1778252425928,26.27,80126.85,0.0,-0.84367,0.00013,16.53963]
[1778252426935,26.27,80131.17,0.0,-0.84311,0.00013,16.57999]
[1778252427942,26.27,80144.6,0.0,-0.84132,0.00013,16.70641]
[1778252428949,26.27,80154.9,0.0,-0.83994,0.00013,16.80351]
[1778252429956,26.27,80161.04,0.0,-0.83912,0.00013,16.86131]
[1778252434991,26.27,80166.55,0.0,-0.83841,0.00013,16.9084]
[1778252435999,26.27,80161.56,0.0,-0.83909,0.00013,16.86126]
[1778252441035,26.27,80161.28,0.0,-0.83913,0.00013,16.85831]
[1778252444056,26.27,80166.34,0.0,-0.83845,0.00013,16.90574]
[1778252446070,26.27,80171.8,0.0,-0.83772,0.00014,16.95694]
[1778252449091,26.27,80175.75,0.0,-0.83719,0.00014,16.99358]
[1778252454126,26.27,80173.97,0.0,-0.83745,0.00014,16.97579]
[1778252456402,26.27,80172.61,0.0,-0.83763,0.00014,16.96277]
[1778252456457,26.27,80172.61,0.0,-0.83763,0.00014,16.96277]
[1778252456504,26.27,80169.65,0.0,-0.83804,0.00014,16.93453]
[1778252459161,26.27,80163.23,0.0,-0.83891,0.00013,16.87377]
[1778252463189,26.27,80159.29,0.0,-0.83944,0.00013,16.83649]
[1778252468224,26.27,80159.48,0.0,-0.83942,0.00013,16.83816]
[1778252470238,26.27,80148.22,0.0,-0.84093,0.00013,16.7321]
[1778252475273,26.27,80149.49,0.0,-0.84075,0.00013,16.74467]
[1778252480308,26.27,80148.04,0.0,-0.84094,0.00013,16.73142]
[1778252485344,26.27,80151.18,0.0,-0.84051,0.00013,16.76147]
[1778252488366,26.27,80158.81,0.0,-0.83949,0.00013,16.83348]
[1778252490380,26.27,80153.64,0.0,-0.84018,0.00013,16.78477]
[1778252492394,26.27,80149.15,0.0,-0.84081,0.00013,16.73814]
[1778252497429,26.27,80149.01,0.0,-0.84083,0.00013,16.73717]
[1778252502464,26.27,80151.01,0.0,-0.84056,0.00013,16.75629]
[1778252507501,26.27,80156.46,0.0,-0.83982,0.00013,16.8077]
[1778252508508,26.27,80162.39,0.0,-0.83903,0.00013,16.86351]
[1778252509515,26.27,80168.41,0.0,-0.83822,0.00014,16.9201]
[1778252514550,26.27,80168.42,0.0,-0.83823,0.00014,16.91923]
[1778252521599,26.27,80172.1,0.0,-0.83775,0.00014,16.95251]
[1778252524622,26.27,80177.36,0.0,-0.83705,0.00014,17.00146]
[1778252527643,26.27,80182.8,0.0,-0.8363,0.00014,17.0529]
[1778252529657,26.27,80186.37,0.0,-0.83582,0.00014,17.08644]
[1778252534694,26.27,80186.86,0.0,-0.83575,0.00014,17.0915]
[1778252535194,26.27,80186.86,0.0,-0.83575,0.00014,17.0915]
[1778252535969,26.27,80186.86,0.0,-0.83575,0.00014,17.0915]
[1778252541743,26.27,80177.42,0.0,-0.83702,0.00014,17.00356]
[1778252542750,26.27,80163.64,0.0,-0.83889,0.00013,16.87344]
[1778252543757,26.27,80145.6,0.0,-0.84131,0.00013,16.70337]
[1778252544764,26.27,80140.16,0.0,-0.84203,0.00013,16.65224]
[1778252546778,26.27,80126.35,0.0,-0.84386,0.00013,16.52225]
[1778252547785,26.27,80123.44,0.0,-0.84425,0.00013,16.49455]
[1778252550125,26.27,80122.31,0.0,-0.8444,0.00013,16.48366]
[1778252550132,26.27,80122.31,0.0,-0.8444,0.00013,16.48366]
[1778252551779,26.27,80124.94,0.0,-0.84406,0.00013,16.50792]
[1778252551832,26.27,80124.94,0.0,-0.84406,0.00013,16.50792]
[1778252551858,26.27,80124.32,0.0,-0.84418,0.00013,16.49746]
[1778252553877,26.27,80123.6,0.0,-0.84428,0.00013,16.49041]
[1778252554834,26.27,80118.08,0.0,-0.84501,0.00013,16.43791]
[1778252557385,26.27,80116.55,0.0,-0.84522,0.00013,16.42315]
[1778252557436,26.27,80116.55,0.0,-0.84522,0.00013,16.42315]
[1778252557855,26.26,80118.99,0.0,-0.8449,0.00013,16.44594]
[1778252562890,26.26,80118.86,0.0,-0.84493,0.00013,16.44368]
[1778252567925,26.26,80116.87,0.0,-0.84521,0.00013,16.42382]
[1778252571953,26.26,80112.21,0.0,-0.84583,0.00013,16.37917]
[1778252572960,26.26,80105.4,0.0,-0.84673,0.00013,16.31491]
[1778252574974,26.26,80097.75,0.0,-0.84772,0.00013,16.24285]
[1778252576988,26.26,80087.39,0.0,-0.84906,0.00013,16.14553]
[1778252579002,26.26,80082.02,0.0,-0.84976,0.00013,16.09514]
[1778252582024,26.26,80074.68,0.0,-0.8507,0.00013,16.02607]
[1778252583031,26.26,80079.79,0.0,-0.85004,0.00013,16.07419]
[1778252584038,26.26,80091.5,0.0,-0.84853,0.00013,16.18466]
[1778252585045,26.26,80094.41,0.0,-0.84815,0.00013,16.21223]
[1778252588066,26.26,80087.77,0.0,-0.849,0.00013,16.15027]
[1778252591087,26.26,80082.38,0.0,-0.84969,0.00013,16.10026]
[1778252596124,26.26,80081.53,0.0,-0.84978,0.00013,16.09336]
[1778252601159,26.26,80078.61,0.0,-0.85015,0.00013,16.06605]
[1778252603192,26.27,80063.65,0.0,-0.85207,0.00013,15.92564]
[1778252604199,26.27,80058.08,0.0,-0.85277,0.00013,15.87358]
[1778252605206,26.27,80053.01,0.0,-0.85342,0.00013,15.82595]
[1778252607220,26.27,80038.21,0.0,-0.85529,0.00013,15.6872]
[1778252608227,26.27,80032.18,0.0,-0.85604,0.00013,15.63088]
[1778252610241,26.27,80027.82,0.0,-0.85658,0.00012,15.59062]
[1778252614110,26.27,80025.26,0.0,-0.85692,0.00012,15.56296]
[1778252614129,26.27,80025.26,0.0,-0.85692,0.00012,15.56296]
[1778252614211,26.27,80030.12,0.0,-0.8563,0.00013,15.60906]
[1778252615277,26.27,80026.5,0.0,-0.85675,0.00012,15.57538]
[1778252617291,26.27,80015.81,0.0,-0.85808,0.00012,15.47592]
[1778252618935,26.27,80015.81,0.0,-0.85808,0.00012,15.47592]
[1778252619036,26.27,80005.7,0.0,-0.85932,0.00012,15.38203]
[1778252619703,26.27,80005.7,0.0,-0.85932,0.00012,15.38203]
[1778252619743,26.27,80005.7,0.0,-0.85932,0.00012,15.38203]
[1778252619783,26.27,80002.43,0.0,-0.85972,0.00012,15.35179]
[1778252621319,26.27,80006.31,0.0,-0.85923,0.00012,15.3884]
[1778252622326,26.27,80014.07,0.0,-0.85827,0.00012,15.46125]
[1778252623333,26.27,80021.06,0.0,-0.8574,0.00012,15.52714]
[1778252624950,26.27,80021.06,0.0,-0.8574,0.00012,15.52714]
[1778252625028,26.27,80021.06,0.0,-0.8574,0.00012,15.52714]
[1778252625082,26.27,80027.74,0.0,-0.85655,0.00012,15.59036]
[1778252627135,26.27,80033.53,0.0,-0.85582,0.00013,15.64506]
[1778252632396,26.28,80035.59,0.0,-0.85555,0.00013,15.66525]
[1778252635417,26.28,80028.47,0.0,-0.85644,0.00013,15.59889]
[1778252636424,26.28,80019.0,0.0,-0.85762,0.00012,15.51039]
[1778252638438,26.28,80019.81,0.0,-0.85751,0.00012,15.51853]
[1778252641939,26.28,80020.25,0.0,-0.85745,0.00012,15.52333]
[1778252641986,26.28,80020.25,0.0,-0.85745,0.00012,15.52333]
[1778252642036,26.28,80020.02,0.0,-0.85746,0.00012,15.52186]
[1778252647501,26.28,80020.21,0.0,-0.85742,0.00012,15.52524]
[1778252649974,26.28,80019.37,0.0,-0.85752,0.00012,15.5177]
[1778252650019,26.28,80019.37,0.0,-0.85752,0.00012,15.5177]
[1778252650062,26.28,80019.17,0.0,-0.85754,0.00012,15.51652]
[1778252654550,26.29,80022.34,0.0,-0.85712,0.00012,15.54758]
[1778252656402,26.29,80022.29,0.0,-0.85712,0.00012,15.54743]
[1778252656454,26.29,80022.29,0.0,-0.85712,0.00012,15.54743]
[1778252656564,26.29,80021.01,0.0,-0.85728,0.00012,15.53577]
[1778252657571,26.29,80014.26,0.0,-0.85811,0.00012,15.47294]
[1778252660592,26.29,80011.2,0.0,-0.85848,0.00012,15.44546]
[1778252665629,26.29,80014.09,0.0,-0.85808,0.00012,15.47501]
[1778252667644,26.29,80010.71,0.0,-0.8585,0.00012,15.44382]
[1778252668671,26.29,80004.16,0.0,-0.8593,0.00012,15.38277]
[1778252669677,26.29,80000.88,0.0,-0.8597,0.00012,15.35262]
[1778252670685,26.29,79997.83,0.0,-0.86007,0.00012,15.32446]
[1778252672699,26.29,79994.15,0.0,-0.86055,0.00012,15.28617]
[1778252675720,26.29,79989.18,0.0,-0.86116,0.00012,15.23993]
[1778252676727,26.29,79983.07,0.0,-0.8619,0.00012,15.18304]
[1778252677736,26.29,79979.6,0.0,-0.86232,0.00012,15.15086]
[1778252679748,26.3,79983.24,0.0,-0.86187,0.00012,15.18516]
[1778252682769,26.3,79987.07,0.0,-0.8614,0.00012,15.22126]
[1778252684783,26.3,79991.44,0.0,-0.86086,0.00012,15.26289]
[1778252688811,26.3,79988.28,0.0,-0.86123,0.00012,15.23421]
[1778252689818,26.3,79984.64,0.0,-0.86167,0.00012,15.2007]
[1778252690825,26.3,79981.31,0.0,-0.86207,0.00012,15.16977]
[1778252691832,26.3,79977.84,0.0,-0.86249,0.00012,15.1376]
[1778252693094,26.3,79977.84,0.0,-0.86249,0.00012,15.1376]
[1778252693143,26.3,79977.84,0.0,-0.86249,0.00012,15.1376]
[1778252698881,26.3,79977.3,0.0,-0.86254,0.00012,15.13396]
[1778252703018,26.3,79977.22,0.0,-0.86254,0.00012,15.13379]
[1778252703118,26.3,79981.31,0.0,-0.86204,0.00012,15.17207]
[1778252704271,26.3,79981.31,0.0,-0.86204,0.00012,15.17207]
[1778252704312,26.3,79991.18,0.0,-0.86084,0.00012,15.2642]
[1778252704938,26.3,79990.51,0.0,-0.86092,0.00012,15.25832]
[1778252707970,26.3,79993.42,0.0,-0.86055,0.00012,15.28586]
[1778252708977,26.3,79988.2,0.0,-0.86119,0.00012,15.23714]
[1778252709984,26.3,79982.43,0.0,-0.8619,0.00012,15.18338]
[1778252711998,26.3,79979.56,0.0,-0.86224,0.00012,15.15689]
[1778252716026,26.3,79982.85,0.0,-0.86183,0.00012,15.18812]
[1778252719192,26.31,79982.72,0.0,-0.86185,0.00012,15.18711]
[1778252719246,26.31,79982.72,0.0,-0.86185,0.00012,15.18711]
[1778252719247,26.31,79982.72,0.0,-0.86185,0.00012,15.18711]
[1778252719292,26.31,79982.97,0.0,-0.86182,0.00012,15.18954]
[1778252720556,26.31,79981.94,0.0,-0.86194,0.00012,15.18003]
[1778252721061,26.31,79981.84,0.0,-0.86195,0.00012,15.17921]
[1778252723890,26.31,79982.07,0.0,-0.86192,0.00012,15.18157]
[1778252724082,26.31,79982.36,0.0,-0.86188,0.00012,15.18438]
[1778252729117,26.31,79981.27,0.0,-0.86201,0.00012,15.17474]
[1778252729722,26.31,79981.27,0.0,-0.86201,0.00012,15.17474]
[1778252729766,26.31,79981.27,0.0,-0.86201,0.00012,15.17474]
[1778252729822,26.31,79981.27,0.0,-0.86201,0.00012,15.17474]
[1778252730124,26.31,79980.92,0.0,-0.86205,0.00012,15.1716]
[1778252735159,26.31,79978.92,0.0,-0.86231,0.00012,15.1494]
[1778252739601,26.31,79979.41,0.0,-0.86225,0.00012,15.15455]
[1778252739921,26.31,79979.41,0.0,-0.86225,0.00012,15.15455]
[1778252740194,26.31,79979.04,0.0,-0.86229,0.00012,15.15124]
[1778252745229,26.31,79977.34,0.0,-0.86249,0.00012,15.13617]
[1778252751271,26.31,79974.84,0.0,-0.86278,0.00012,15.11393]
[1778252752318,26.31,79974.84,0.0,-0.86278,0.00012,15.11393]
[1778252752381,26.31,79974.84,0.0,-0.86278,0.00012,15.11393]
[1778252753285,26.31,79976.06,0.0,-0.86262,0.00012,15.12563]
[1778252758228,26.31,79975.84,0.0,-0.86264,0.00012,15.1242]
[1778252758320,26.31,79976.02,0.0,-0.86262,0.00012,15.12602]
[1778252763355,26.31,79983.14,0.0,-0.86174,0.00012,15.1931]
[1778252764362,26.31,79998.24,0.0,-0.85989,0.00012,15.3343]
[1778252765377,26.32,80014.56,0.0,-0.85787,0.00012,15.48691]
[1778252766384,26.32,80022.73,0.0,-0.85685,0.00012,15.56364]
[1778252767391,26.32,80016.47,0.0,-0.85763,0.00012,15.50538]
[1778252770412,26.32,80021.42,0.0,-0.85699,0.00012,15.55273]
[1778252771398,26.32,80021.42,0.0,-0.85699,0.00012,15.55273]
[1778252771961,26.32,80021.03,0.0,-0.85704,0.00012,15.54939]
[1778252773809,26.32,80020.3,0.0,-0.85712,0.00012,15.54321]
[1778252775159,26.32,80017.17,0.0,-0.85751,0.00012,15.51428]
[1778252775221,26.32,80017.17,0.0,-0.85751,0.00012,15.51428]
[1778252775447,26.32,80013.22,0.0,-0.85799,0.00012,15.47774]
[1778252779826,26.32,80015.07,0.0,-0.85776,0.00012,15.49533]
[1778252779868,26.32,80015.07,0.0,-0.85776,0.00012,15.49533]
[1778252779881,26.32,80015.07,0.0,-0.85776,0.00012,15.49533]
[1778252780219,26.32,80015.07,0.0,-0.85776,0.00012,15.49533]
[1778252780235,26.32,80016.44,0.0,-0.85758,0.00012,15.50857]
[1778252781490,26.32,80020.98,0.0,-0.85701,0.00012,15.55133]
[1778252782538,26.32,80020.98,0.0,-0.85701,0.00012,15.55133]
[1778252782639,26.32,80022.05,0.0,-0.85688,0.00012,15.56163]
[1778252788539,26.32,80022.26,0.0,-0.85683,0.00012,15.56515]
[1778252789546,26.32,80026.07,0.0,-0.85635,0.00012,15.60079]
[1778252791147,26.32,80026.07,0.0,-0.85635,0.00012,15.60079]
[1778252796595,26.33,80030.41,0.0,-0.85582,0.00013,15.63892]
[1778252797602,26.33,80034.25,0.0,-0.85533,0.00013,15.67517]
[1778252799308,26.33,80034.25,0.0,-0.85533,0.00013,15.67517]
[1778252799462,26.33,80032.68,0.0,-0.85552,0.00013,15.66086]
[1778252800624,26.33,80043.39,0.0,-0.85417,0.00013,15.76124]
[1778252801630,26.33,80051.99,0.0,-0.85308,0.00013,15.84195]
[1778252802637,26.33,80055.99,0.0,-0.85257,0.00013,15.87944]
[1778252804651,26.33,80058.17,0.0,-0.8523,0.00013,15.89966]
[1778252805658,26.33,80062.19,0.0,-0.85179,0.00013,15.93752]
[1778252809076,26.33,80064.12,0.0,-0.85153,0.00013,15.95593]
[1778252814734,26.33,80063.94,0.0,-0.85156,0.00013,15.95416]
[1778252815737,26.33,80056.35,0.0,-0.85252,0.00013,15.88316]
[1778252816744,26.33,80052.49,0.0,-0.85302,0.00013,15.8468]
[1778252817751,26.33,80056.21,0.0,-0.85255,0.00013,15.88154]
[1778252820772,26.33,80061.98,0.0,-0.85182,0.00013,15.93518]
[1778252822786,26.33,80064.97,0.0,-0.85144,0.00013,15.96317]
[1778252827821,26.33,80066.59,0.0,-0.85123,0.00013,15.97829]
[1778252830842,26.33,80069.75,0.0,-0.85083,0.00013,16.00765]
[1778252831849,26.33,80073.41,0.0,-0.85036,0.00013,16.04207]
[1778252833863,26.33,80076.62,0.0,-0.84995,0.00013,16.07229]
[1778252835316,26.33,80076.62,0.0,-0.84995,0.00013,16.07229]
[1778252835367,26.33,80076.62,0.0,-0.84995,0.00013,16.07229]
[1778252835417,26.33,80079.46,0.0,-0.84958,0.00013,16.09895]
[1778252836884,26.33,80083.23,0.0,-0.84909,0.00013,16.13429]
[1778252839905,26.33,80086.2,0.0,-0.84871,0.00013,16.16231]
[1778252840912,26.33,80095.23,0.0,-0.84754,0.00013,16.24727]
[1778252843008,26.33,80095.35,0.0,-0.84752,0.00013,16.24849]
[1778252843074,26.33,80090.58,0.0,-0.84814,0.00013,16.20381]
[1778252843557,26.33,80090.58,0.0,-0.84814,0.00013,16.20381]
[1778252845947,26.33,80094.21,0.0,-0.84766,0.00013,16.23834]
[1778252848968,26.33,80089.58,0.0,-0.84825,0.00013,16.19524]
[1778252851989,26.33,80085.69,0.0,-0.84878,0.00013,16.15494]
[1778252852621,26.33,80085.69,0.0,-0.84878,0.00013,16.15494]
[1778252852824,26.33,80085.69,0.0,-0.84878,0.00013,16.15494]
[1778252853167,26.33,80072.41,0.0,-0.85049,0.00013,16.03057]
[1778252854007,26.33,80071.47,0.0,-0.85061,0.00013,16.02183]
[1778252857033,26.33,80074.59,0.0,-0.8502,0.00013,16.05183]
[1778252862068,26.33,80074.74,0.0,-0.85016,0.00013,16.05421]
[1778252867465,26.34,80076.06,0.0,-0.84998,0.00013,16.06768]
[1778252867504,26.34,80070.96,0.0,-0.85063,0.00013,16.02013]
[1778252867745,26.34,80070.96,0.0,-0.85063,0.00013,16.02013]
[1778252868110,26.34,80059.69,0.0,-0.85207,0.00013,15.91456]
[1778252869117,26.34,80059.95,0.0,-0.85203,0.00013,15.91718]
[1778252873145,26.34,80056.02,0.0,-0.85253,0.00013,15.88041]
[1778252876166,26.34,80053.06,0.0,-0.85291,0.00013,15.85233]
[1778252878809,26.34,80051.87,0.0,-0.85307,0.00013,15.84097]
[1778252884222,26.33,80049.67,0.0,-0.85335,0.00013,15.81974]
[1778252887413,26.33,80047.49,0.0,-0.85363,0.00013,15.79916]
[1778252893286,26.33,80039.93,0.0,-0.85459,0.00013,15.72819]
[1778252894293,26.33,80029.45,0.0,-0.8559,0.00013,15.63022]
[1778252895300,26.33,80024.01,0.0,-0.85658,0.00012,15.57955]
[1778252896307,26.33,80019.84,0.0,-0.8571,0.00012,15.54052]
[1778252896859,26.33,80019.84,0.0,-0.8571,0.00012,15.54052]
[1778252896864,26.33,80019.84,0.0,-0.8571,0.00012,15.54052]
[1778252902349,26.33,80021.11,0.0,-0.85695,0.00012,15.55223]
[1778252905490,26.33,80020.45,0.0,-0.85703,0.00012,15.54603]
[1778252906377,26.33,80011.74,0.0,-0.85811,0.00012,15.46469]
[1778252907384,26.33,80005.33,0.0,-0.85891,0.00012,15.40459]
[1778252908228,26.33,80005.33,0.0,-0.85891,0.00012,15.40459]
[1778252908391,26.33,80002.17,0.0,-0.85929,0.00012,15.37529]
[1778252910405,26.33,79997.83,0.0,-0.85983,0.00012,15.33492]
[1778252914383,26.33,79995.08,0.0,-0.86018,0.00012,15.30586]
[1778252914433,26.34,79995.53,0.0,-0.86012,0.00012,15.31035]
[1778252916097,26.34,79995.65,0.0,-0.86011,0.00012,15.31176]
[1778252918461,26.34,79990.35,0.0,-0.86076,0.00012,15.26216]
[1778252922489,26.34,79986.91,0.0,-0.86118,0.00012,15.23005]
[1778252926817,26.34,79986.3,0.0,-0.86125,0.00012,15.22458]
[1778252932559,26.34,79986.71,0.0,-0.8612,0.00012,15.22865]
[1778252934573,26.34,79983.85,0.0,-0.86155,0.00012,15.20212]
[1778252935582,26.34,79975.91,0.0,-0.86251,0.00012,15.12831]
[1778252936587,26.34,79966.76,0.0,-0.86362,0.00012,15.04336]
[1778252937594,26.34,79961.96,0.0,-0.86419,0.00012,14.99902]
[1778252939873,26.34,79963.35,0.0,-0.86402,0.00012,15.01253]
[1778252940059,26.34,79963.35,0.0,-0.86402,0.00012,15.01253]
[1778252940615,26.34,79966.63,0.0,-0.86362,0.00012,15.04329]
[1778252945650,26.34,79968.32,0.0,-0.8634,0.00012,15.06005]
[1778252947299,26.34,79969.46,0.0,-0.86326,0.00012,15.07085]
[1778252947604,26.34,79969.46,0.0,-0.86326,0.00012,15.07085]
[1778252947665,26.34,79972.76,0.0,-0.86286,0.00012,15.1017]
[1778252948675,26.34,79972.76,0.0,-0.86286,0.00012,15.1017]
[1778252949678,26.34,79970.75,0.0,-0.8631,0.00012,15.08326]
[1778252950685,26.34,79960.03,0.0,-0.86439,0.00012,14.98382]
[1778252951693,26.34,79948.24,0.0,-0.86579,0.00012,14.87473]
[1778252952700,26.34,79941.16,0.0,-0.86664,0.00012,14.80927]
[1778252954719,26.34,79937.08,0.0,-0.86711,0.00012,14.77201]
[1778252959617,26.34,79938.38,0.0,-0.86695,0.00012,14.78491]
[1778252958747,26.34,79944.49,0.0,-0.86622,0.00012,14.84179]
[1778252960761,26.34,79954.08,0.0,-0.86506,0.00012,14.93148]
[1778252962779,26.35,79958.83,0.0,-0.86448,0.00012,14.97638]
[1778252965800,26.35,79970.9,0.0,-0.86301,0.00012,15.08942]
[1778252966807,26.35,79976.5,0.0,-0.86233,0.00012,15.14176]
[1778252967814,26.35,79976.05,0.0,-0.86238,0.00012,15.13772]
[1778252971316,26.35,79975.7,0.0,-0.86243,0.00012,15.13462]
[1778252971369,26.35,79975.7,0.0,-0.86243,0.00012,15.13462]
[1778252971409,26.35,79976.74,0.0,-0.86233,0.00012,15.14012]
[1778252974863,26.35,79981.23,0.0,-0.86178,0.00012,15.18204]
[1778252979898,26.35,79985.17,0.0,-0.8613,0.00012,15.21871]
[1778252984933,26.35,79979.66,0.0,-0.86198,0.00012,15.16718]
[1778252985940,26.35,79974.54,0.0,-0.8626,0.00012,15.11952]
[1778252987954,26.35,79961.5,0.0,-0.86417,0.00012,14.99826]
[1778252992989,26.35,79964.18,0.0,-0.86385,0.00012,15.02361]
[1778252996010,26.35,79958.53,0.0,-0.86452,0.00012,14.97179]
[1778253001049,26.35,79949.73,0.0,-0.86556,0.00012,14.89122]
[1778253004079,26.35,79961.1,0.0,-0.86419,0.00012,14.99721]
[1778253007094,26.35,79964.67,0.0,-0.86375,0.00012,15.03099]
[1778253012129,26.35,79956.79,0.0,-0.86468,0.00012,14.95876]
[1778253013136,26.35,79947.62,0.0,-0.86578,0.00012,14.87403]
[1778253014143,26.35,79948.84,0.0,-0.86563,0.00012,14.88575]
[1778253016157,26.36,79958.23,0.0,-0.86449,0.00012,14.97357]
[1778253021192,26.36,79956.96,0.0,-0.86463,0.00012,14.96313]
[1778253026227,26.36,79957.7,0.0,-0.86452,0.00012,14.97146]
[1778253031262,26.36,79949.23,0.0,-0.86555,0.00012,14.89006]
[1778253036297,26.37,79947.31,0.0,-0.86575,0.00012,14.8744]
[1778253041332,26.37,79946.75,0.0,-0.86579,0.00012,14.87095]
[1778253046367,26.37,79945.76,0.0,-0.86588,0.00012,14.86411]
[1778253051402,26.37,79945.52,0.0,-0.86587,0.00012,14.8643]
[1778253056451,26.38,79947.21,0.0,-0.86564,0.00012,14.8824]
[1778253058471,26.38,79952.77,0.0,-0.86496,0.00012,14.93486]
[1778253060485,26.38,79956.99,0.0,-0.86445,0.00012,14.97474]
[1778253061492,26.38,79963.95,0.0,-0.86361,0.00012,15.03962]
[1778253063506,26.38,79965.74,0.0,-0.86338,0.00012,15.05668]
[1778253066528,26.38,79954.49,0.0,-0.86473,0.00012,14.95301]
[1778253067534,26.38,79945.54,0.0,-0.86579,0.00012,14.87046]
[1778253068541,26.38,79945.39,0.0,-0.86581,0.00012,14.86954]
[1778253071562,26.39,79955.48,0.0,-0.86458,0.00012,14.96436]
[1778253072569,26.39,79964.21,0.0,-0.86353,0.00012,15.04564]
[1778253073576,26.39,79966.6,0.0,-0.86324,0.00012,15.06802]
[1778253078611,26.39,79972.55,0.0,-0.86251,0.00012,15.12402]
[1778253083646,26.39,79973.99,0.0,-0.86233,0.00012,15.13764]
[1778253088682,26.39,79978.48,0.0,-0.86178,0.00012,15.1796]
[1778253093717,26.39,79979.52,0.0,-0.86169,0.00012,15.18468]
[1778253098752,26.39,79981.22,0.0,-0.86149,0.00012,15.20029]
[1778253102780,26.39,79987.49,0.0,-0.86072,0.00012,15.25842]
[1778253105801,26.39,79991.92,0.0,-0.86019,0.00012,15.2992]
[1778253111637,26.39,79991.25,0.0,-0.86026,0.00012,15.29378]
[1778253112133,26.39,79990.93,0.0,-0.8603,0.00012,15.29084]
[1778253114867,26.39,79980.33,0.0,-0.86159,0.00012,15.1919]
[1778253116881,26.39,79974.97,0.0,-0.86225,0.00012,15.14208]
[1778253119902,26.39,79969.67,0.0,-0.86289,0.00012,15.09308]
[1778253121918,26.39,79954.82,0.0,-0.86468,0.00012,14.95502]
[1778253122923,26.39,79932.67,0.0,-0.86731,0.00012,14.75006]
[1778253124847,26.39,79932.67,0.0,-0.86731,0.00012,14.75006]
[1778253123930,26.39,79932.37,0.0,-0.86735,0.00012,14.74758]
[1778253124913,26.39,79932.37,0.0,-0.86735,0.00012,14.74758]
[1778253129972,26.39,79930.33,0.0,-0.86757,0.00012,14.73004]
[1778253131986,26.39,79917.0,0.0,-0.86913,0.00012,14.60742]
[1778253132995,26.39,79897.81,0.0,-0.87137,0.00012,14.43072]
[1778253134001,26.39,79878.03,0.0,-0.87364,0.00011,14.24924]
[1778253135008,26.39,79868.69,0.0,-0.87471,0.00011,14.16368]
[1778253136017,26.39,79857.38,0.0,-0.87599,0.00011,14.06051]
[1778253137022,26.39,79857.6,0.0,-0.87596,0.00011,14.06257]
[1778253138029,26.39,79857.16,0.0,-0.876,0.00011,14.05908]
[1778253140043,26.39,79851.94,0.0,-0.87658,0.00011,14.01247]
[1778253142057,26.39,79860.67,0.0,-0.87558,0.00011,14.09337]
[1778253143064,26.39,79867.22,0.0,-0.87483,0.00011,14.15385]
[1778253144071,26.4,79879.32,0.0,-0.87344,0.00011,14.26516]
[1778253145078,26.4,79885.9,0.0,-0.87268,0.00011,14.32623]
[1778253146085,26.4,79887.41,0.0,-0.8725,0.00012,14.34064]
[1778253147501,26.4,79887.41,0.0,-0.8725,0.00012,14.34064]
[1778253147628,26.4,79887.41,0.0,-0.8725,0.00012,14.34064]
[1778253147729,26.4,79887.5,0.0,-0.87248,0.00012,14.34234]
[1778253148099,26.4,79898.48,0.0,-0.87121,0.00012,14.44321]
[1778253150113,26.4,79901.27,0.0,-0.87088,0.00012,14.46956]
[1778253154141,26.4,79894.8,0.0,-0.87164,0.00012,14.40689]
[1778253155885,26.4,79894.8,0.0,-0.87164,0.00012,14.40689]
[1778253156155,26.4,79886.22,0.0,-0.87262,0.00011,14.32911]
[1778253157646,26.4,79886.22,0.0,-0.87262,0.00011,14.32911]
[1778253157676,26.4,79886.22,0.0,-0.87262,0.00011,14.32911]
[1778253157743,26.4,79885.68,0.0,-0.87268,0.00011,14.32457]
[1778253160183,26.4,79879.76,0.0,-0.87335,0.00011,14.27077]
[1778253163210,26.41,79885.38,0.0,-0.87269,0.00011,14.3233]
[1778253164215,26.41,79892.12,0.0,-0.87191,0.00012,14.38563]
[1778253167499,26.41,79893.52,0.0,-0.87174,0.00012,14.39923]
[1778253170257,26.41,79900.54,0.0,-0.87091,0.00012,14.46468]
[1778253173278,26.41,79895.78,0.0,-0.87145,0.00012,14.42233]
[1778253173976,26.41,79895.78,0.0,-0.87145,0.00012,14.42233]
[1778253174028,26.41,79895.78,0.0,-0.87145,0.00012,14.42233]
[1778253174285,26.41,79895.17,0.0,-0.87151,0.00012,14.41711]
[1778253176300,26.41,79902.23,0.0,-0.87069,0.00012,14.48275]
[1778253179320,26.41,79890.3,0.0,-0.87205,0.00012,14.37406]
[1778253180327,26.41,79885.89,0.0,-0.87256,0.00011,14.33405]
[1778253181219,26.41,79885.89,0.0,-0.87256,0.00011,14.33405]
[1778253181292,26.41,79885.89,0.0,-0.87256,0.00011,14.33405]
[1778253181334,26.41,79885.08,0.0,-0.87264,0.00011,14.32713]
[1778253183310,26.41,79885.08,0.0,-0.87264,0.00011,14.32713]
[1778253183362,26.41,79885.08,0.0,-0.87264,0.00011,14.32713]
[1778253187382,26.42,79877.53,0.0,-0.87347,0.00011,14.26065]
[1778253188392,26.42,79872.08,0.0,-0.87409,0.00011,14.21099]
[1778253192224,26.42,79870.42,0.0,-0.87426,0.00011,14.19773]
[1778253192420,26.42,79863.33,0.0,-0.87506,0.00011,14.13321]
[1778253194434,26.42,79857.7,0.0,-0.87569,0.00011,14.08263]
[1778253196448,26.42,79853.0,0.0,-0.8762,0.00011,14.04073]
[1778253198462,26.43,79859.91,0.0,-0.87541,0.00011,14.10482]
[1778253199037,26.43,79859.91,0.0,-0.87541,0.00011,14.10482]
[1778253201209,26.43,79864.02,0.0,-0.87493,0.00011,14.14317]
[1778253201298,26.43,79864.02,0.0,-0.87493,0.00011,14.14317]
[1778253201570,26.43,79864.46,0.0,-0.87488,0.00011,14.14757]
[1778253207525,26.43,79862.54,0.0,-0.87507,0.00011,14.13209]
[1778253209236,26.43,79860.37,0.0,-0.87531,0.00011,14.11266]
[1778253209391,26.43,79860.37,0.0,-0.87531,0.00011,14.11266]
[1778253209539,26.43,79859.64,0.0,-0.87539,0.00011,14.1064]
[1778253212560,26.43,79863.71,0.0,-0.87494,0.00011,14.14054]
[1778253217595,26.44,79866.76,0.0,-0.87458,0.00011,14.17013]
[1778253222630,26.44,79866.12,0.0,-0.87463,0.00011,14.16593]
[1778253224644,26.44,79872.06,0.0,-0.87394,0.00011,14.22156]
[1778253228673,26.44,79880.95,0.0,-0.8729,0.00011,14.30471]
[1778253229680,26.44,79884.87,0.0,-0.87243,0.00011,14.34167]
[1778253234715,26.45,79883.67,0.0,-0.87255,0.00011,14.33268]
[1778253239750,26.45,79882.51,0.0,-0.87265,0.00011,14.32411]
[1778253241764,26.45,79893.29,0.0,-0.8714,0.00012,14.42372]
[1778253242771,26.45,79898.08,0.0,-0.87084,0.00012,14.46796]
[1778253247806,26.45,79887.29,0.0,-0.87208,0.00012,14.37004]
[1778253249821,26.45,79881.85,0.0,-0.8727,0.00011,14.32024]
[1778253254855,26.45,79880.53,0.0,-0.87284,0.00011,14.3089]
[1778253259890,26.45,79873.77,0.0,-0.8736,0.00011,14.24794]
[1778253263920,26.46,79868.17,0.0,-0.87423,0.00011,14.19757]
[1778253267948,26.46,79862.77,0.0,-0.87483,0.00011,14.14937]
[1778253272983,26.46,79862.16,0.0,-0.87491,0.00011,14.14134]
[1778253279025,26.46,79859.48,0.0,-0.87518,0.00011,14.11904]
[1778253284061,26.46,79861.85,0.0,-0.87489,0.00011,14.14243]
[1778253289096,26.47,79860.66,0.0,-0.87501,0.00011,14.13329]
[1778253294131,26.47,79863.76,0.0,-0.87463,0.00011,14.16323]
[1778253296145,26.47,79870.12,0.0,-0.8739,0.00011,14.22192]
[1778253300189,26.47,79872.68,0.0,-0.8736,0.00011,14.24612]
[1778253303206,26.47,79867.57,0.0,-0.87418,0.00011,14.19993]
[1778253304213,26.47,79863.04,0.0,-0.87469,0.00011,14.15874]
[1778253306227,26.47,79868.54,0.0,-0.87406,0.00011,14.20947]
[1778253307234,26.47,79874.37,0.0,-0.87339,0.00011,14.26334]
[1778253309248,26.48,79873.53,0.0,-0.87347,0.00011,14.25668]
[1778253313276,26.48,79879.45,0.0,-0.87277,0.00011,14.31273]
[1778253315290,26.48,79885.47,0.0,-0.87206,0.00012,14.36874]
[1778253320325,26.48,79885.84,0.0,-0.872,0.00012,14.37396]
[1778253325360,26.48,79874.37,0.0,-0.87329,0.00011,14.2706]
[1778253326367,26.48,79868.6,0.0,-0.87395,0.00011,14.21784]
[1778253327374,26.48,79870.8,0.0,-0.8737,0.00011,14.23803]
[1778253332409,26.49,79866.53,0.0,-0.8742,0.00011,14.19574]
[1778253333416,26.49,79861.82,0.0,-0.87474,0.00011,14.15296]
[1778253334423,26.49,79851.94,0.0,-0.87585,0.00011,14.06317]
[1778253335430,26.49,79846.79,0.0,-0.87642,0.00011,14.01669]
[1778253338453,26.49,79843.02,0.0,-0.87684,0.00011,13.98281]
[1778253340465,26.49,79835.15,0.0,-0.87772,0.00011,13.91164]
[1778253342479,26.49,79830.97,0.0,-0.87817,0.00011,13.87463]
[1778253344493,26.49,79824.64,0.0,-0.87886,0.00011,13.81821]
[1778253345770,26.49,79824.64,0.0,-0.87886,0.00011,13.81821]
[1778253346004,26.49,79824.64,0.0,-0.87886,0.00011,13.81821]
[1778253348522,26.49,79814.8,0.0,-0.87993,0.00011,13.73084]
[1778253352299,26.49,79814.88,0.0,-0.8799,0.00011,13.73312]
[1778253352352,26.49,79814.88,0.0,-0.8799,0.00011,13.73312]
[1778253352550,26.5,79814.21,0.0,-0.87997,0.00011,13.72757]
[1778253353255,26.5,79814.21,0.0,-0.87997,0.00011,13.72757]
[1778253353557,26.5,79811.04,0.0,-0.88031,0.00011,13.69904]
[1778253355693,26.5,79809.97,0.0,-0.88043,0.00011,13.68954]
[1778253357077,26.5,79810.22,0.0,-0.8804,0.00011,13.69198]
[1778253359599,26.5,79816.42,0.0,-0.8797,0.00011,13.74915]
[1778253361319,26.5,79819.34,0.0,-0.87938,0.00011,13.77607]
[1778253361495,26.5,79819.34,0.0,-0.87938,0.00011,13.77607]
[1778253361615,26.5,79823.44,0.0,-0.87892,0.00011,13.81365]
[1778253362621,26.5,79830.33,0.0,-0.87814,0.00011,13.87685]
[1778253363628,26.5,79837.61,0.0,-0.87732,0.00011,13.94356]
[1778253365642,26.5,79830.46,0.0,-0.87811,0.00011,13.87983]
[1778253367237,26.5,79829.14,0.0,-0.87824,0.00011,13.86851]
[1778253367282,26.5,79829.14,0.0,-0.87824,0.00011,13.86851]
[1778253370677,26.51,79821.92,0.0,-0.87901,0.00011,13.8057]
[1778253371684,26.51,79814.29,0.0,-0.87985,0.00011,13.73667]
[1778253372691,26.51,79810.01,0.0,-0.88032,0.00011,13.6981]
[1778253374705,26.51,79802.82,0.0,-0.8811,0.00011,13.63394]
[1778253376719,26.51,79797.68,0.0,-0.88166,0.00011,13.58815]
[1778253380747,26.51,79809.77,0.0,-0.88032,0.00011,13.69851]
[1778253381754,26.51,79812.23,0.0,-0.88004,0.00011,13.72128]
[1778253382813,26.51,79812.23,0.0,-0.88004,0.00011,13.72128]
[1778253382836,26.51,79812.23,0.0,-0.88004,0.00011,13.72128]
[1778253382937,26.51,79815.31,0.0,-0.8797,0.00011,13.74963]
[1778253384775,26.51,79821.64,0.0,-0.87899,0.00011,13.80785]
[1778253386791,26.51,79821.52,0.0,-0.87899,0.00011,13.80751]
[1778253387338,26.51,79821.52,0.0,-0.87899,0.00011,13.80751]
[1778253389812,26.52,79815.07,0.0,-0.87969,0.00011,13.75035]
[1778253390925,26.52,79815.07,0.0,-0.87969,0.00011,13.75035]
[1778253390970,26.52,79815.07,0.0,-0.87969,0.00011,13.75035]
[1778253391044,26.52,79814.76,0.0,-0.87975,0.00011,13.74376]
[1778253395387,26.52,79818.63,0.0,-0.87929,0.00011,13.7807]
[1778253395475,26.52,79818.63,0.0,-0.87929,0.00011,13.7807]
[1778253395856,26.52,79820.19,0.0,-0.87912,0.00011,13.79523]
[1778253397215,26.52,79820.19,0.0,-0.87912,0.00011,13.79523]
[1778253397226,26.52,79821.74,0.0,-0.87894,0.00011,13.80965]
[1778253400483,26.52,79816.94,0.0,-0.87946,0.00011,13.76741]
[1778253400538,26.52,79816.94,0.0,-0.87946,0.00011,13.76741]
[1778253400891,26.52,79814.07,0.0,-0.87977,0.00011,13.7419]
[1778253404500,26.52,79814.3,0.0,-0.87972,0.00011,13.74542]
[1778253404926,26.52,79814.3,0.0,-0.87972,0.00011,13.74542]
[1778253404934,26.53,79823.7,0.0,-0.87868,0.00011,13.83091]
[1778253405926,26.53,79831.91,0.0,-0.87776,0.00011,13.90562]
[1778253406279,26.53,79831.91,0.0,-0.87776,0.00011,13.90562]
[1778253406349,26.53,79831.91,0.0,-0.87776,0.00011,13.90562]
[1778253409376,26.53,79833.72,0.0,-0.87755,0.00011,13.92304]
[1778253409954,26.53,79835.33,0.0,-0.87736,0.00011,13.93818]
[1778253411969,26.53,79842.24,0.0,-0.87658,0.00011,14.00192]
[1778253412976,26.53,79847.67,0.0,-0.87596,0.00011,14.05168]
[1778253413447,26.53,79847.67,0.0,-0.87596,0.00011,14.05168]
[1778253413455,26.53,79847.67,0.0,-0.87596,0.00011,14.05168]
[1778253414992,26.53,79852.75,0.0,-0.87538,0.00011,14.09857]
[1778253417004,26.53,79860.22,0.0,-0.87453,0.00011,14.16712]
[1778253419014,26.53,79861.77,0.0,-0.87435,0.00011,14.18144]
[1778253419064,26.53,79861.77,0.0,-0.87435,0.00011,14.18144]
[1778253419082,26.53,79861.77,0.0,-0.87435,0.00011,14.18144]
[1778253419134,26.53,79861.77,0.0,-0.87435,0.00011,14.18144]
[1778253419161,26.53,79861.79,0.0,-0.87435,0.00011,14.18181]
[1778253422039,26.53,79855.59,0.0,-0.87504,0.00011,14.12593]
[1778253423048,26.53,79860.37,0.0,-0.8745,0.00011,14.16973]
[1778253423671,26.53,79860.37,0.0,-0.8745,0.00011,14.16973]
[1778253423685,26.53,79860.37,0.0,-0.8745,0.00011,14.16973]
[1778253423726,26.53,79860.37,0.0,-0.8745,0.00011,14.16973]
[1778253423785,26.53,79860.37,0.0,-0.8745,0.00011,14.16973]
[1778253424053,26.53,79860.25,0.0,-0.87451,0.00011,14.16885]
[1778253425060,26.53,79839.15,0.0,-0.87689,0.00011,13.97688]
[1778253426067,26.53,79840.84,0.0,-0.87669,0.00011,13.99238]
[1778253427097,26.53,79840.84,0.0,-0.87669,0.00011,13.99238]
[1778253427207,26.53,79840.84,0.0,-0.87669,0.00011,13.99238]
[1778253427159,26.53,79849.39,0.0,-0.87573,0.00011,14.0702]
[1778253427473,26.53,79849.39,0.0,-0.87573,0.00011,14.0702]
[1778253427570,26.53,79849.39,0.0,-0.87573,0.00011,14.0702]
[1778253428081,26.53,79850.78,0.0,-0.87558,0.00011,14.08286]
[1778253428318,26.53,79850.78,0.0,-0.87558,0.00011,14.08286]
[1778253428423,26.53,79850.78,0.0,-0.87558,0.00011,14.08286]
[1778253431050,26.53,79852.04,0.0,-0.87543,0.00011,14.09432]
[1778253431119,26.53,79852.04,0.0,-0.87543,0.00011,14.09432]
[1778253431154,26.53,79852.04,0.0,-0.87543,0.00011,14.09432]
[1778253431151,26.53,79854.58,0.0,-0.87514,0.00011,14.11775]
[1778253431323,26.53,79854.58,0.0,-0.87514,0.00011,14.11775]
[1778253432109,26.53,79853.21,0.0,-0.87529,0.00011,14.10558]
[1778253432362,26.53,79853.21,0.0,-0.87529,0.00011,14.10558]
[1778253432378,26.53,79853.21,0.0,-0.87529,0.00011,14.10558]
[1778253436752,26.54,79855.26,0.0,-0.87505,0.00011,14.12552]
[1778253436800,26.54,79855.26,0.0,-0.87505,0.00011,14.12552]
[1778253437512,26.54,79854.91,0.0,-0.87508,0.00011,14.12262]
[1778253437526,26.54,79854.91,0.0,-0.87508,0.00011,14.12262]
[1778253438151,26.54,79856.82,0.0,-0.87486,0.00011,14.14028]
[1778253438366,26.54,79856.82,0.0,-0.87486,0.00011,14.14028]
[1778253438440,26.54,79856.82,0.0,-0.87486,0.00011,14.14028]
[1778253441893,26.54,79855.36,0.0,-0.87502,0.00011,14.12783]
[1778253441944,26.54,79855.36,0.0,-0.87502,0.00011,14.12783]
[1778253442021,26.54,79855.36,0.0,-0.87502,0.00011,14.12783]
[1778253442179,26.54,79854.4,0.0,-0.87512,0.00011,14.11937]
[1778253442298,26.54,79854.4,0.0,-0.87512,0.00011,14.11937]
[1778253442345,26.54,79854.4,0.0,-0.87512,0.00011,14.11937]
[1778253442405,26.54,79854.4,0.0,-0.87512,0.00011,14.11937]
[1778253442678,26.54,79854.4,0.0,-0.87512,0.00011,14.11937]
[1778253448221,26.54,79852.98,0.0,-0.87526,0.00011,14.10821]
[1778253448883,26.54,79852.98,0.0,-0.87526,0.00011,14.10821]
[1778253448934,26.54,79852.98,0.0,-0.87526,0.00011,14.10821]
[1778253449003,26.54,79852.98,0.0,-0.87526,0.00011,14.10821]
[1778253449050,26.54,79852.98,0.0,-0.87526,0.00011,14.10821]
[1778253449228,26.54,79854.16,0.0,-0.87512,0.00011,14.11924]
[1778253454263,26.54,79856.06,0.0,-0.87492,0.00011,14.13359]
[1778253459341,26.55,79855.82,0.0,-0.87494,0.00011,14.13244]
[1778253459392,26.55,79855.82,0.0,-0.87494,0.00011,14.13244]
[1778253459484,26.55,79855.82,0.0,-0.87494,0.00011,14.13244]
[1778253459837,26.55,79855.82,0.0,-0.87494,0.00011,14.13244]
[1778253459844,26.55,79853.94,0.0,-0.87514,0.00011,14.11589]
[1778253463501,26.55,79854.9,0.0,-0.87503,0.00011,14.12515]
[1778253463552,26.55,79854.9,0.0,-0.87503,0.00011,14.12515]
[1778253464506,26.55,79856.22,0.0,-0.87487,0.00011,14.13769]
[1778253464552,26.55,79856.22,0.0,-0.87487,0.00011,14.13769]
[1778253465081,26.55,79858.35,0.0,-0.87463,0.00011,14.1573]
[1778253465383,26.55,79858.35,0.0,-0.87463,0.00011,14.1573]
[1778253465496,26.55,79858.35,0.0,-0.87463,0.00011,14.1573]
[1778253466966,26.55,79858.97,0.0,-0.87455,0.00011,14.16317]
[1778253468257,26.55,79855.38,0.0,-0.87496,0.00011,14.13077]
[1778253468261,26.55,79855.38,0.0,-0.87496,0.00011,14.13077]
[1778253470792,26.55,79852.89,0.0,-0.87523,0.00011,14.10871]
[1778253470894,26.55,79852.89,0.0,-0.87523,0.00011,14.10871]
[1778253471090,26.55,79852.89,0.0,-0.87523,0.00011,14.10871]
[1778253471134,26.55,79852.89,0.0,-0.87523,0.00011,14.10871]
[1778253471192,26.55,79852.4,0.0,-0.87528,0.00011,14.10487]
[1778253476417,26.55,79852.49,0.0,-0.87525,0.00011,14.10715]
[1778253478991,26.55,79852.36,0.0,-0.87526,0.00011,14.10628]
[1778253479042,26.55,79852.36,0.0,-0.87526,0.00011,14.10628]
[1778253479101,26.55,79852.36,0.0,-0.87526,0.00011,14.10628]
[1778253479147,26.55,79852.36,0.0,-0.87526,0.00011,14.10628]
[1778253479248,26.55,79853.2,0.0,-0.87516,0.00011,14.11452]
[1778253483281,26.55,79852.06,0.0,-0.87528,0.00011,14.10474]
[1778253483329,26.55,79853.21,0.0,-0.87515,0.00011,14.11549]
[1778253484577,26.56,79853.09,0.0,-0.87516,0.00011,14.11471]
[1778253484611,26.56,79853.09,0.0,-0.87516,0.00011,14.11471]
[1778253484629,26.56,79852.55,0.0,-0.87521,0.00011,14.11037]
[1778253487320,26.56,79853.47,0.0,-0.8751,0.00011,14.11903]
[1778253487373,26.56,79853.47,0.0,-0.8751,0.00011,14.11903]
[1778253493065,26.56,79852.24,0.0,-0.87522,0.00011,14.10928]
[1778253493246,26.56,79852.24,0.0,-0.87522,0.00011,14.10928]
[1778253493073,26.56,79852.18,0.0,-0.87522,0.00011,14.10932]
[1778253493728,26.56,79852.18,0.0,-0.87522,0.00011,14.10932]
[1778253493822,26.56,79852.18,0.0,-0.87522,0.00011,14.10932]
[1778253494729,26.56,79851.09,0.0,-0.87534,0.00011,14.0997]
[1778253494832,26.56,79841.41,0.0,-0.87643,0.00011,14.01177]
[1778253495551,26.56,79834.17,0.0,-0.87724,0.00011,13.94612]
[1778253496327,26.56,79834.17,0.0,-0.87724,0.00011,13.94612]
[1778253496558,26.56,79830.47,0.0,-0.87765,0.00011,13.91269]
[1778253497565,26.56,79825.71,0.0,-0.87818,0.00011,13.86939]
[1778253498572,26.56,79821.79,0.0,-0.87862,0.00011,13.83378]
[1778253500856,26.56,79819.63,0.0,-0.87886,0.00011,13.81415]
[1778253500910,26.56,79819.63,0.0,-0.87886,0.00011,13.81415]
[1778253501011,26.56,79818.95,0.0,-0.87893,0.00011,13.80795]
[1778253501660,26.56,79818.95,0.0,-0.87893,0.00011,13.80795]
[1778253501662,26.56,79818.95,0.0,-0.87893,0.00011,13.80795]
[1778253507635,26.56,79817.27,0.0,-0.87912,0.00011,13.79287]
[1778253510814,26.56,79817.27,0.0,-0.87912,0.00011,13.79287]
[1778253510865,26.56,79817.27,0.0,-0.87912,0.00011,13.79287]
[1778253511110,26.56,79817.27,0.0,-0.87912,0.00011,13.79287]
[1778253511161,26.56,79817.27,0.0,-0.87912,0.00011,13.79287]
[1778253511211,26.56,79816.94,0.0,-0.87918,0.00011,13.78573]
[1778253516703,26.56,79817.21,0.0,-0.87915,0.00011,13.78886]
[1778253518719,26.56,79802.02,0.0,-0.88081,0.00011,13.65192]
[1778253519726,26.56,79791.87,0.0,-0.88192,0.00011,13.56082]
[1778253520733,26.56,79791.26,0.0,-0.88198,0.00011,13.55572]
[1778253522661,26.56,79789.62,0.0,-0.88215,0.00011,13.54138]
[1778253522747,26.56,79789.05,0.0,-0.88221,0.00011,13.53667]
[1778253523870,26.56,79789.05,0.0,-0.88221,0.00011,13.53667]
[1778253523905,26.56,79789.05,0.0,-0.88221,0.00011,13.53667]
[1778253524293,26.56,79789.05,0.0,-0.88221,0.00011,13.53667]
[1778253529796,26.57,79786.46,0.0,-0.88245,0.00011,13.51639]
[1778253530894,26.57,79786.46,0.0,-0.88245,0.00011,13.51639]
[1778253530946,26.57,79786.46,0.0,-0.88245,0.00011,13.51639]
[1778253530986,26.57,79785.58,0.0,-0.88254,0.00011,13.50894]
[1778253531474,26.57,79785.58,0.0,-0.88254,0.00011,13.50894]
[1778253531509,26.57,79785.58,0.0,-0.88254,0.00011,13.50894]
[1778253531759,26.57,79785.58,0.0,-0.88254,0.00011,13.50894]
[1778253535841,26.57,79790.17,0.0,-0.88201,0.00011,13.55257]
[1778253536848,26.57,79794.8,0.0,-0.8815,0.00011,13.59494]
[1778253537920,26.57,79794.8,0.0,-0.8815,0.00011,13.59494]
[1778253537964,26.57,79794.8,0.0,-0.8815,0.00011,13.59494]
[1778253538298,26.57,79794.8,0.0,-0.8815,0.00011,13.59494]
[1778253538347,26.57,79794.8,0.0,-0.8815,0.00011,13.59494]
[1778253538324,26.57,79800.38,0.0,-0.88089,0.00011,13.6455]
[1778253540883,26.57,79808.42,0.0,-0.88,0.00011,13.71875]
[1778253541929,26.57,79808.42,0.0,-0.88,0.00011,13.71875]
[1778253542046,26.57,79808.42,0.0,-0.88,0.00011,13.71875]
[1778253542147,26.57,79810.1,0.0,-0.87981,0.00011,13.73407]
[1778253542434,26.57,79810.1,0.0,-0.87981,0.00011,13.73407]
[1778253542484,26.57,79810.1,0.0,-0.87981,0.00011,13.73407]
[1778253542897,26.57,79818.9,0.0,-0.87884,0.00011,13.81366]
[1778253543904,26.57,79825.45,0.0,-0.87811,0.00011,13.87364]
[1778253546780,26.57,79823.63,0.0,-0.87831,0.00011,13.85708]
[1778253546828,26.57,79823.63,0.0,-0.87831,0.00011,13.85708]
[1778253547257,26.57,79823.63,0.0,-0.87831,0.00011,13.85708]
[1778253547317,26.57,79823.65,0.0,-0.87831,0.00011,13.85723]
[1778253547444,26.57,79823.65,0.0,-0.87831,0.00011,13.85723]
[1778253550953,26.57,79820.19,0.0,-0.87869,0.00011,13.82586]
[1778253551666,26.57,79820.19,0.0,-0.87869,0.00011,13.82586]
[1778253551669,26.57,79820.19,0.0,-0.87869,0.00011,13.82586]
[1778253551960,26.57,79815.26,0.0,-0.87924,0.00011,13.78135]
[1778253552967,26.57,79823.51,0.0,-0.87832,0.00011,13.85599]
[1778253553464,26.57,79823.51,0.0,-0.87832,0.00011,13.85599]
[1778253553480,26.57,79823.51,0.0,-0.87832,0.00011,13.85599]
[1778253553974,26.57,79816.38,0.0,-0.87911,0.00011,13.79153]
[1778253554482,26.57,79816.38,0.0,-0.87911,0.00011,13.79153]
[1778253554490,26.57,79816.38,0.0,-0.87911,0.00011,13.79153]
[1778253554981,26.57,79814.57,0.0,-0.87931,0.00011,13.77526]
[1778253559528,26.57,79816.08,0.0,-0.87914,0.00011,13.7892]
[1778253559868,26.57,79816.08,0.0,-0.87914,0.00011,13.7892]
[1778253559920,26.57,79816.08,0.0,-0.87914,0.00011,13.7892]
[1778253563042,26.58,79811.64,0.0,-0.87962,0.00011,13.74938]
[1778253563144,26.58,79815.17,0.0,-0.87923,0.00011,13.78135]
[1778253564048,26.58,79818.55,0.0,-0.87886,0.00011,13.81193]
[1778253567275,26.58,79818.56,0.0,-0.87886,0.00011,13.81204]
[1778253567347,26.58,79818.56,0.0,-0.87886,0.00011,13.81204]
[1778253571457,26.58,79820.49,0.0,-0.87866,0.00011,13.8263]
[1778253571462,26.58,79820.49,0.0,-0.87866,0.00011,13.8263]
[1778253576306,26.58,79819.16,0.0,-0.87879,0.00011,13.81585]
[1778253576399,26.58,79819.16,0.0,-0.87879,0.00011,13.81585]
[1778253581311,26.58,79818.92,0.0,-0.8788,0.00011,13.81549]
[1778253581360,26.58,79818.92,0.0,-0.8788,0.00011,13.81549]
[1778253587348,26.58,79817.52,0.0,-0.87892,0.00011,13.80508]
[1778253587395,26.58,79817.52,0.0,-0.87892,0.00011,13.80508]
[1778253589963,26.59,79818.13,0.0,-0.87884,0.00011,13.81177]
[1778253589975,26.59,79818.13,0.0,-0.87884,0.00011,13.81177]
[1778253590233,26.59,79825.04,0.0,-0.87807,0.00011,13.87456]
[1778253591240,26.59,79831.92,0.0,-0.8773,0.00011,13.93706]
[1778253592454,26.59,79830.33,0.0,-0.87748,0.00011,13.92284]
[1778253592502,26.59,79830.33,0.0,-0.87748,0.00011,13.92284]
[1778253593254,26.59,79830.97,0.0,-0.8774,0.00011,13.92882]
[1778253597282,26.59,79826.85,0.0,-0.87785,0.00011,13.89223]
[1778253597520,26.59,79826.85,0.0,-0.87785,0.00011,13.89223]
[1778253597569,26.59,79826.85,0.0,-0.87785,0.00011,13.89223]
[1778253598289,26.59,79821.92,0.0,-0.8784,0.00011,13.84788]
[1778253601194,26.59,79820.26,0.0,-0.87857,0.00011,13.83345]
[1778253601268,26.59,79820.26,0.0,-0.87857,0.00011,13.83345]
[1778253603328,26.59,79816.98,0.0,-0.87893,0.00011,13.80469]
[1778253606671,26.59,79815.29,0.0,-0.8791,0.00011,13.79023]
[1778253606721,26.59,79815.29,0.0,-0.8791,0.00011,13.79023]
[1778253608213,26.59,79813.39,0.0,-0.87931,0.00011,13.77336]
[1778253608366,26.59,79812.25,0.0,-0.87943,0.00011,13.76338]
[1778253608834,26.59,79812.25,0.0,-0.87943,0.00011,13.76338]
[1778253609374,26.59,79812.76,0.0,-0.87937,0.00011,13.76829]
[1778253612208,26.59,79813.98,0.0,-0.87923,0.00011,13.77988]
[1778253612260,26.59,79813.98,0.0,-0.87923,0.00011,13.77988]
[1778253617431,26.6,79833.11,0.0,-0.8771,0.00011,13.9537]
[1778253618438,26.6,79845.74,0.0,-0.87568,0.00011,14.06819]
[1778253619445,26.6,79835.31,0.0,-0.87685,0.00011,13.97353]
[1778253619611,26.6,79835.31,0.0,-0.87685,0.00011,13.97353]
[1778253620452,26.59,79829.98,0.0,-0.87745,0.00011,13.92495]
[1778253623473,26.59,79822.62,0.0,-0.87828,0.00011,13.85761]
[1778253628207,26.59,79821.12,0.0,-0.87845,0.00011,13.84355]
[1778253628967,26.59,79821.58,0.0,-0.8784,0.00011,13.84741]
[1778253629054,26.59,79821.58,0.0,-0.8784,0.00011,13.84741]
[1778253629068,26.59,79821.77,0.0,-0.87838,0.00011,13.84898]
[1778253634552,26.59,79824.12,0.0,-0.87816,0.00011,13.86522]
[1778253638582,26.59,79819.73,0.0,-0.87866,0.00011,13.82508]
[1778253643617,26.59,79818.48,0.0,-0.8788,0.00011,13.81344]
[1778253648652,26.59,79818.13,0.0,-0.87884,0.00011,13.80997]
[1778253653687,26.59,79819.38,0.0,-0.87871,0.00011,13.82093]
[1778253658722,26.59,79815.16,0.0,-0.87918,0.00011,13.78248]
[1778253660736,26.59,79808.88,0.0,-0.87987,0.00011,13.72578]
[1778253663757,26.59,79806.09,0.0,-0.88017,0.00011,13.70085]
[1778253668792,26.59,79804.67,0.0,-0.88032,0.00011,13.68848]
[1778253671813,26.59,79800.02,0.0,-0.88083,0.00011,13.64699]
[1778253676848,26.59,79799.46,0.0,-0.88088,0.00011,13.64273]
[1778253678862,26.59,79794.35,0.0,-0.88143,0.00011,13.59694]
[1778253679869,26.59,79789.37,0.0,-0.88197,0.00011,13.55257]
[1778253681973,26.59,79788.21,0.0,-0.88209,0.00011,13.54244]
[1778253682272,26.59,79788.21,0.0,-0.88209,0.00011,13.54244]
[1778253687925,26.6,79784.92,0.0,-0.88242,0.00011,13.51528]
[1778253688987,26.6,79784.92,0.0,-0.88242,0.00011,13.51528]
[1778253689034,26.6,79784.92,0.0,-0.88242,0.00011,13.51528]
[1778253689135,26.6,79785.32,0.0,-0.88237,0.00011,13.51923]
[1778253691972,26.6,79785.13,0.0,-0.88238,0.00011,13.51823]
[1778253695981,26.6,79791.71,0.0,-0.88168,0.00011,13.57488]
[1778253696988,26.6,79798.1,0.0,-0.88098,0.00011,13.63259]
[1778253697995,26.6,79804.21,0.0,-0.88031,0.00011,13.68777]
[1778253700036,26.6,79808.5,0.0,-0.87984,0.00011,13.72652]
[1778253700079,26.6,79808.5,0.0,-0.87984,0.00011,13.72652]
[1778253700180,26.6,79809.41,0.0,-0.87974,0.00011,13.73479]
[1778253704042,26.6,79820.75,0.0,-0.87848,0.00011,13.83721]
[1778253705437,26.6,79820.75,0.0,-0.87848,0.00011,13.83721]
[1778253705479,26.6,79827.7,0.0,-0.87771,0.00011,13.89991]
[1778253711092,26.6,79837.02,0.0,-0.87669,0.00011,13.98311]
[1778253712099,26.6,79845.97,0.0,-0.87569,0.00011,14.0639]
[1778253713106,26.6,79846.86,0.0,-0.8756,0.00011,14.07154]
[1778253716127,26.6,79852.56,0.0,-0.87496,0.00011,14.12291]
[1778253717134,26.6,79857.1,0.0,-0.87445,0.00011,14.16397]
[1778253718141,26.6,79862.57,0.0,-0.87383,0.00011,14.21347]
[1778253722483,26.6,79863.03,0.0,-0.87378,0.00011,14.21741]
[1778253722532,26.6,79855.29,0.0,-0.87466,0.00011,14.14675]
[1778253723184,26.6,79859.86,0.0,-0.87414,0.00011,14.18843]
[1778253728062,26.59,79863.5,0.0,-0.87374,0.00011,14.22061]
[1778253728271,26.59,79863.5,0.0,-0.87374,0.00011,14.22061]
[1778253728373,26.59,79864.26,0.0,-0.87366,0.00011,14.22724]
[1778253729962,26.59,79866.11,0.0,-0.87345,0.00011,14.24378]
[1778253730233,26.59,79877.45,0.0,-0.87216,0.00011,14.3471]
[1778253731240,26.59,79881.83,0.0,-0.87166,0.00011,14.38693]
[1778253735268,26.59,79887.22,0.0,-0.87104,0.00012,14.43543]
[1778253739296,26.59,79891.93,0.0,-0.87051,0.00012,14.47766]
[1778253741773,26.59,79894.43,0.0,-0.87023,0.00012,14.50006]
[1778253741826,26.59,79894.43,0.0,-0.87023,0.00012,14.50006]
[1778253742317,26.59,79894.44,0.0,-0.87023,0.00012,14.49991]
[1778253744722,26.59,79894.66,0.0,-0.87021,0.00012,14.50141]
[1778253745136,26.59,79894.66,0.0,-0.87021,0.00012,14.50141]
[1778253748604,26.59,79895.76,0.0,-0.8701,0.00012,14.51047]
[1778253748628,26.59,79895.76,0.0,-0.8701,0.00012,14.51047]
[1778253749371,26.59,79895.01,0.0,-0.87019,0.00012,14.50333]
[1778253751448,26.59,79897.41,0.0,-0.86991,0.00012,14.52501]
[1778253752392,26.59,79889.13,0.0,-0.87091,0.00012,14.44449]
[1778253756013,26.59,79886.55,0.0,-0.87121,0.00012,14.42034]
[1778253756066,26.59,79886.55,0.0,-0.87121,0.00012,14.42034]
[1778253756420,26.59,79885.49,0.0,-0.87134,0.00012,14.41051]
[1778253759443,26.59,79876.14,0.0,-0.87242,0.00011,14.32482]
[1778253760554,26.59,79876.14,0.0,-0.87242,0.00011,14.32482]
[1778253760450,26.58,79871.26,0.0,-0.87298,0.00011,14.27999]
[1778253760604,26.58,79871.26,0.0,-0.87298,0.00011,14.27999]
[1778253766492,26.58,79866.08,0.0,-0.87359,0.00011,14.23099]
[1778253770790,26.58,79864.11,0.0,-0.87385,0.00011,14.21075]
[1778253773541,26.58,79869.94,0.0,-0.87319,0.00011,14.26323]
[1778253774815,26.58,79873.42,0.0,-0.8728,0.00011,14.29469]
[1778253774867,26.58,79873.42,0.0,-0.8728,0.00011,14.29469]
[1778253775555,26.58,79873.49,0.0,-0.87279,0.00011,14.29537]
[1778253778576,26.58,79867.56,0.0,-0.87347,0.00011,14.24082]
[1778253779116,26.58,79867.56,0.0,-0.87347,0.00011,14.24082]
[1778253779168,26.58,79867.56,0.0,-0.87347,0.00011,14.24082]
[1778253779583,26.58,79868.1,0.0,-0.87341,0.00011,14.24552]
[1778253781229,26.58,79868.04,0.0,-0.87342,0.00011,14.24476]
[1778253782604,26.58,79861.74,0.0,-0.87414,0.00011,14.18698]
[1778253787639,26.57,79859.39,0.0,-0.87443,0.00011,14.16422]
[1778253790480,26.57,79859.19,0.0,-0.87445,0.00011,14.16229]
[1778253790522,26.57,79859.19,0.0,-0.87445,0.00011,14.16229]
[1778253790623,26.57,79859.15,0.0,-0.87446,0.00011,14.16169]
[1778253793681,26.57,79844.05,0.0,-0.87617,0.00011,14.02416]
[1778253794688,26.57,79834.63,0.0,-0.87722,0.00011,13.93843]
[1778253795695,26.57,79827.05,0.0,-0.87807,0.00011,13.86962]
[1778253798742,26.57,79826.41,0.0,-0.87814,0.00011,13.86362]
[1778253798785,26.57,79826.41,0.0,-0.87814,0.00011,13.86362]
[1778253802469,26.57,79826.42,0.0,-0.87815,0.00011,13.86341]
[1778253802570,26.57,79825.55,0.0,-0.87824,0.00011,13.85536]
[1778253802788,26.57,79825.55,0.0,-0.87824,0.00011,13.85536]
[1778253803104,26.57,79825.55,0.0,-0.87824,0.00011,13.85536]
[1778253803141,26.57,79825.26,0.0,-0.87828,0.00011,13.85265]
[1778253804758,26.57,79819.85,0.0,-0.87888,0.00011,13.80371]
[1778253806523,26.57,79819.85,0.0,-0.87888,0.00011,13.80371]
[1778253807779,26.57,79804.95,0.0,-0.88052,0.00011,13.66927]
[1778253808786,26.57,79799.97,0.0,-0.88106,0.00011,13.62446]
[1778253809793,26.57,79795.83,0.0,-0.88151,0.00011,13.58738]
[1778253813002,26.57,79794.41,0.0,-0.88169,0.00011,13.57086]
[1778253813055,26.57,79794.41,0.0,-0.88169,0.00011,13.57086]
[1778253813073,26.57,79793.61,0.0,-0.88177,0.00011,13.56424]
[1778253818857,26.57,79790.68,0.0,-0.88207,0.00011,13.53934]
[1778253823892,26.58,79790.1,0.0,-0.88211,0.00011,13.53564]
[1778253824936,26.58,79790.1,0.0,-0.88211,0.00011,13.53564]
[1778253825201,26.58,79790.1,0.0,-0.88211,0.00011,13.53564]
[1778253830315,26.58,79792.77,0.0,-0.88181,0.00011,13.5612]
[1778253830321,26.58,79792.77,0.0,-0.88181,0.00011,13.5612]
[1778253830369,26.58,79792.77,0.0,-0.88181,0.00011,13.5612]
[1778253830416,26.58,79792.25,0.0,-0.88186,0.00011,13.55677]
[1778253833785,26.58,79790.04,0.0,-0.88209,0.00011,13.53768]
[1778253834062,26.58,79790.04,0.0,-0.88209,0.00011,13.53768]
[1778253834140,26.58,79785.65,0.0,-0.88256,0.00011,13.49853]
[1778253834970,26.58,79775.19,0.0,-0.88369,0.00011,13.4051]
[1778253835984,26.58,79757.96,0.0,-0.88553,0.00011,13.25108]
[1778253836987,26.58,79738.46,0.0,-0.88759,0.0001,13.0775]
[1778253837994,26.58,79736.28,0.0,-0.88781,0.0001,13.05804]
[1778253839001,26.58,79735.6,0.0,-0.88788,0.0001,13.05269]
[1778253841020,26.58,79729.9,0.0,-0.88846,0.0001,13.00292]
[1778253845048,26.58,79720.44,0.0,-0.88943,0.0001,12.92022]
[1778253846055,26.59,79711.43,0.0,-0.89036,0.0001,12.841]
[1778253847062,26.59,79707.07,0.0,-0.8908,0.0001,12.80306]
[1778253848069,26.59,79699.51,0.0,-0.89157,0.0001,12.73704]
[1778253849077,26.59,79691.85,0.0,-0.89235,0.0001,12.67036]
[1778253850083,26.59,79685.61,0.0,-0.89297,0.0001,12.61636]
[1778253852104,26.6,79690.78,0.0,-0.89233,0.0001,12.6712]
[1778253853107,26.6,79698.91,0.0,-0.89149,0.0001,12.74345]
[1778253855121,26.6,79700.31,0.0,-0.89134,0.0001,12.75711]
[1778253856128,26.61,79688.83,0.0,-0.8925,0.0001,12.65684]
[1778253857135,26.61,79680.48,0.0,-0.89334,0.0001,12.58443]
[1778253860156,26.63,79697.17,0.0,-0.89147,0.0001,12.74513]
[1778253861163,26.64,79717.41,0.0,-0.88927,0.0001,12.93373]
[1778253862191,26.64,79718.89,0.0,-0.88911,0.0001,12.94719]
[1778253863178,26.64,79713.99,0.0,-0.88961,0.0001,12.90427]
[1778253865192,26.64,79719.13,0.0,-0.88906,0.0001,12.95122]
[1778253866760,26.64,79716.7,0.0,-0.88931,0.0001,12.93047]
[1778253866774,26.64,79716.7,0.0,-0.88931,0.0001,12.93047]
[1778253870235,26.65,79720.46,0.0,-0.8889,0.0001,12.96515]
[1778253870304,26.65,79720.46,0.0,-0.8889,0.0001,12.96515]
[1778253871364,26.65,79719.44,0.0,-0.889,0.0001,12.95646]
[1778253871375,26.65,79719.44,0.0,-0.889,0.0001,12.95646]
[1778253871465,26.65,79720.4,0.0,-0.88893,0.0001,12.96106]
[1778253873256,26.65,79710.44,0.0,-0.88995,0.0001,12.87375]
[1778253874263,26.65,79704.09,0.0,-0.8906,0.0001,12.81824]
[1778253875270,26.65,79710.08,0.0,-0.88998,0.0001,12.87154]
[1778253877286,26.65,79720.06,0.0,-0.88893,0.0001,12.96046]
[1778253879298,26.65,79720.0,0.0,-0.88893,0.0001,12.96051]
[1778253880305,26.65,79713.11,0.0,-0.88964,0.0001,12.89999]
[1778253882319,26.65,79708.2,0.0,-0.89014,0.0001,12.85748]
[1778253884333,26.65,79712.65,0.0,-0.88967,0.0001,12.89764]
[1778253885402,26.65,79717.58,0.0,-0.88915,0.0001,12.94155]
[1778253891382,26.66,79717.28,0.0,-0.88916,0.0001,12.94077]
[1778253896417,26.66,79716.76,0.0,-0.8892,0.0001,12.93769]
[1778253897067,26.66,79716.76,0.0,-0.8892,0.0001,12.93769]
[1778253897424,26.66,79712.25,0.0,-0.88966,0.0001,12.8982]
[1778253898431,26.66,79705.55,0.0,-0.89035,0.0001,12.83952]
[1778253899438,26.66,79693.0,0.0,-0.89163,0.0001,12.72963]
[1778253900445,26.66,79683.99,0.0,-0.89254,0.0001,12.65123]
[1778253901452,26.66,79684.35,0.0,-0.89249,0.0001,12.65511]
[1778253902156,26.66,79684.35,0.0,-0.89249,0.0001,12.65511]
[1778253902161,26.66,79684.35,0.0,-0.89249,0.0001,12.65511]
[1778253902459,26.66,79684.39,0.0,-0.89248,0.0001,12.65619]
[1778253904473,26.66,79677.09,0.0,-0.8932,0.0001,12.59357]
[1778253905480,26.66,79669.85,0.0,-0.89392,0.0001,12.53093]
[1778253907840,26.67,79673.88,0.0,-0.89351,0.0001,12.56666]
[1778253907906,26.67,79673.88,0.0,-0.89351,0.0001,12.56666]
[1778253909678,26.67,79675.46,0.0,-0.89335,0.0001,12.58067]
[1778253909729,26.67,79675.46,0.0,-0.89335,0.0001,12.58067]
[1778253910695,26.67,79674.58,0.0,-0.89344,0.0001,12.57317]
[1778253910754,26.67,79674.26,0.0,-0.89347,0.0001,12.57057]
[1778253911522,26.67,79664.38,0.0,-0.89446,0.0001,12.48455]
[1778253912529,26.67,79658.78,0.0,-0.89501,0.0001,12.43611]
[1778253914543,26.67,79652.98,0.0,-0.89558,0.0001,12.38653]
[1778253916557,26.67,79647.96,0.0,-0.89607,0.0001,12.34394]
[1778253917564,26.67,79653.65,0.0,-0.89549,0.0001,12.39392]
[1778253918223,26.67,79653.65,0.0,-0.89549,0.0001,12.39392]
[1778253918575,26.67,79658.79,0.0,-0.89498,0.0001,12.43911]
[1778253919584,26.67,79670.62,0.0,-0.89379,0.0001,12.54264]
[1778253920591,26.67,79678.0,0.0,-0.89304,0.0001,12.6074]
[1778253922605,26.67,79667.23,0.0,-0.89412,0.0001,12.51415]
[1778253923612,26.67,79666.12,0.0,-0.89422,0.0001,12.50479]
[1778253923815,26.67,79666.12,0.0,-0.89422,0.0001,12.50479]
[1778253923842,26.67,79666.12,0.0,-0.89422,0.0001,12.50479]
[1778253924619,26.67,79668.19,0.0,-0.89401,0.0001,12.52317]
[1778253925626,26.67,79676.33,0.0,-0.89319,0.0001,12.59455]
[1778253927640,26.68,79682.99,0.0,-0.8925,0.0001,12.65403]
[1778253932676,26.68,79672.53,0.0,-0.89355,0.0001,12.56122]
[1778253933683,26.68,79663.28,0.0,-0.89448,0.0001,12.48078]
[1778253934692,26.68,79658.06,0.0,-0.895,0.0001,12.43569]
[1778253936706,26.68,79662.37,0.0,-0.89456,0.0001,12.47406]
[1778253937713,26.68,79669.25,0.0,-0.89386,0.0001,12.5344]
[1778253939727,26.68,79670.52,0.0,-0.89372,0.0001,12.54645]
[1778253944762,26.69,79664.15,0.0,-0.89435,0.0001,12.49237]
[1778253945909,26.69,79662.68,0.0,-0.89449,0.0001,12.47993]
[1778253945924,26.69,79662.68,0.0,-0.89449,0.0001,12.47993]
[1778253946776,26.69,79663.86,0.0,-0.89437,0.0001,12.49059]
[1778253949799,26.69,79670.22,0.0,-0.89372,0.0001,12.54718]
[1778253951461,26.69,79670.22,0.0,-0.89372,0.0001,12.54718]
[1778253951505,26.69,79670.22,0.0,-0.89372,0.0001,12.54718]
[1778253951554,26.69,79677.06,0.0,-0.89302,0.0001,12.60785]
[1778253951811,26.69,79682.16,0.0,-0.8925,0.0001,12.65246]
[1778253955087,26.69,79683.65,0.0,-0.89234,0.0001,12.66663]
[1778253955523,26.69,79683.65,0.0,-0.89234,0.0001,12.66663]
[1778253955547,26.69,79687.61,0.0,-0.89192,0.0001,12.70237]
[1778253956638,26.69,79687.61,0.0,-0.89192,0.0001,12.70237]
[1778253956745,26.69,79684.49,0.0,-0.89223,0.0001,12.67558]
[1778253956900,26.69,79684.49,0.0,-0.89223,0.0001,12.67558]
[1778253957186,26.69,79684.49,0.0,-0.89223,0.0001,12.67558]
[1778253957213,26.69,79685.0,0.0,-0.89217,0.0001,12.68058]
[1778253958860,26.69,79689.79,0.0,-0.89168,0.0001,12.72305]
[1778253959868,26.69,79675.7,0.0,-0.8931,0.0001,12.6002]
[1778253960874,26.7,79668.34,0.0,-0.89384,0.0001,12.53616]
[1778253963448,26.7,79666.7,0.0,-0.894,0.0001,12.52216]
[1778253963671,26.7,79666.7,0.0,-0.894,0.0001,12.52216]
[1778253963895,26.7,79673.94,0.0,-0.89327,0.0001,12.58595]
[1778253965909,26.7,79679.28,0.0,-0.89272,0.0001,12.63301]
[1778253967336,26.7,79679.28,0.0,-0.89272,0.0001,12.63301]
[1778253967388,26.7,79679.28,0.0,-0.89272,0.0001,12.63301]
[1778253967437,26.7,79680.59,0.0,-0.89258,0.0001,12.64563]
[1778253969938,26.7,79673.29,0.0,-0.89331,0.0001,12.5821]
[1778253971375,26.7,79673.29,0.0,-0.89331,0.0001,12.5821]
[1778253971952,26.7,79677.33,0.0,-0.8929,0.0001,12.61774]
[1778253975945,26.7,79679.24,0.0,-0.8927,0.0001,12.635]
[1778253975996,26.7,79679.24,0.0,-0.8927,0.0001,12.635]
[1778253976001,26.7,79679.24,0.0,-0.8927,0.0001,12.635]
[1778253976050,26.7,79679.24,0.0,-0.8927,0.0001,12.635]
[1778253976204,26.7,79678.62,0.0,-0.89276,0.0001,12.62985]
[1778253977048,26.7,79678.62,0.0,-0.89276,0.0001,12.62985]
[1778253977100,26.7,79678.62,0.0,-0.89276,0.0001,12.62985]
[1778253977192,26.7,79674.69,0.0,-0.89315,0.0001,12.59565]
[1778253977996,26.7,79665.55,0.0,-0.89407,0.0001,12.51592]
[1778253979008,26.7,79657.35,0.0,-0.89489,0.0001,12.44474]
[1778253980035,26.7,79643.06,0.0,-0.89631,0.0001,12.32076]
[1778253982048,26.7,79645.64,0.0,-0.89605,0.0001,12.34361]
[1778253984403,26.7,79642.3,0.0,-0.89637,0.0001,12.31499]
[1778253984446,26.7,79642.3,0.0,-0.89637,0.0001,12.31499]
[1778253984606,26.7,79642.1,0.0,-0.89638,0.0001,12.3139]
[1778253985155,26.7,79642.1,0.0,-0.89638,0.0001,12.3139]
[1778253985166,26.7,79642.1,0.0,-0.89638,0.0001,12.3139]
[1778253986076,26.7,79636.58,0.0,-0.89692,0.0001,12.26647]
[1778253987083,26.7,79631.95,0.0,-0.89737,0.0001,12.2268]
[1778253988090,26.7,79627.18,0.0,-0.89784,0.0001,12.18604]
[1778253989097,26.71,79622.54,0.0,-0.89828,0.0001,12.14651]
[1778253991112,26.71,79621.48,0.0,-0.8984,0.0001,12.13435]
[1778253993685,26.71,79617.92,0.0,-0.89874,0.0001,12.10429]
[1778253993736,26.71,79617.92,0.0,-0.89874,0.0001,12.10429]
[1778253993782,26.71,79616.14,0.0,-0.8989,0.0001,12.09022]
[1778253995963,26.71,79616.76,0.0,-0.89883,0.0001,12.09621]
[1778253996076,26.71,79616.76,0.0,-0.89883,0.0001,12.09621]
[1778254001186,26.72,79616.47,0.0,-0.89881,0.0001,12.09827]
[1778254002189,26.72,79627.23,0.0,-0.89775,0.0001,12.19158]
[1778254003196,26.72,79633.22,0.0,-0.89716,0.0001,12.2438]
[1778254005730,26.72,79635.09,0.0,-0.89697,0.0001,12.26039]
[1778254005778,26.72,79635.09,0.0,-0.89697,0.0001,12.26039]
[1778254005773,26.72,79628.58,0.0,-0.89761,0.0001,12.20459]
[1778254006377,26.72,79628.58,0.0,-0.89761,0.0001,12.20459]
[1778254006549,26.72,79628.58,0.0,-0.89761,0.0001,12.20459]
[1778254006591,26.72,79624.86,0.0,-0.89796,0.0001,12.17301]
[1778254007308,26.72,79624.86,0.0,-0.89796,0.0001,12.17301]
[1778254007615,26.72,79624.86,0.0,-0.89796,0.0001,12.17301]
[1778254008755,26.72,79626.42,0.0,-0.89781,0.0001,12.18701]
[1778254008798,26.72,79626.42,0.0,-0.89781,0.0001,12.18701]
[1778254008975,26.72,79625.87,0.0,-0.89785,0.0001,12.18279]
[1778254009157,26.72,79625.87,0.0,-0.89785,0.0001,12.18279]
[1778254009437,26.72,79625.87,0.0,-0.89785,0.0001,12.18279]
[1778254009760,26.72,79625.87,0.0,-0.89785,0.0001,12.18279]
[1778254009846,26.72,79625.87,0.0,-0.89785,0.0001,12.18279]
[1778254009798,26.72,79624.79,0.0,-0.89795,0.0001,12.17401]
[1778254010245,26.72,79628.95,0.0,-0.89754,0.0001,12.21043]
[1778254011102,26.72,79628.95,0.0,-0.89754,0.0001,12.21043]
[1778254011176,26.72,79628.95,0.0,-0.89754,0.0001,12.21043]
[1778254011444,26.72,79628.95,0.0,-0.89754,0.0001,12.21043]
[1778254011467,26.72,79628.95,0.0,-0.89754,0.0001,12.21043]
[1778254011545,26.72,79623.1,0.0,-0.89811,0.0001,12.16049]
[1778254012097,26.72,79623.1,0.0,-0.89811,0.0001,12.16049]
[1778254012186,26.72,79623.1,0.0,-0.89811,0.0001,12.16049]
[1778254012405,26.72,79623.1,0.0,-0.89811,0.0001,12.16049]
[1778254015047,26.73,79622.69,0.0,-0.89813,0.0001,12.15869]
[1778254015112,26.73,79622.69,0.0,-0.89813,0.0001,12.15869]
[1778254015331,26.73,79622.69,0.0,-0.89813,0.0001,12.15869]
[1778254015371,26.73,79622.69,0.0,-0.89813,0.0001,12.15869]
[1778254015432,26.73,79623.71,0.0,-0.89802,0.0001,12.16804]
[1778254016673,26.73,79623.71,0.0,-0.89802,0.0001,12.16804]
[1778254016774,26.73,79618.55,0.0,-0.89852,0.0001,12.12416]
[1778254017566,26.73,79618.55,0.0,-0.89852,0.0001,12.12416]
[1778254017615,26.73,79618.55,0.0,-0.89852,0.0001,12.12416]
[1778254019308,26.73,79613.62,0.0,-0.89897,0.0001,12.08366]
[1778254021794,26.73,79610.86,0.0,-0.89923,0.0001,12.06062]
[1778254021846,26.73,79610.86,0.0,-0.89923,0.0001,12.06062]
[1778254021833,26.73,79614.19,0.0,-0.8989,0.0001,12.08992]
[1778254022614,26.73,79614.19,0.0,-0.8989,0.0001,12.08992]
[1778254022719,26.73,79614.19,0.0,-0.8989,0.0001,12.08992]
[1778254022819,26.73,79617.13,0.0,-0.89861,0.0001,12.11584]
[1778254023336,26.73,79622.37,0.0,-0.89809,0.0001,12.16154]
[1778254024389,26.73,79622.37,0.0,-0.89809,0.0001,12.16154]
[1778254024396,26.73,79622.37,0.0,-0.89809,0.0001,12.16154]
[1778254025350,26.73,79629.83,0.0,-0.89735,0.0001,12.2269]
[1778254026470,26.73,79629.83,0.0,-0.89735,0.0001,12.2269]
[1778254026665,26.73,79629.83,0.0,-0.89735,0.0001,12.2269]
[1778254026693,26.73,79629.49,0.0,-0.89738,0.0001,12.22442]
[1778254027514,26.73,79629.49,0.0,-0.89738,0.0001,12.22442]
[1778254027676,26.73,79629.49,0.0,-0.89738,0.0001,12.22442]
[1778254027723,26.74,79624.47,0.0,-0.89786,0.0001,12.1816]
[1778254030385,26.74,79628.62,0.0,-0.89744,0.0001,12.21892]
[1778254030909,26.74,79628.62,0.0,-0.89744,0.0001,12.21892]
[1778254031167,26.74,79628.62,0.0,-0.89744,0.0001,12.21892]
[1778254031573,26.74,79628.62,0.0,-0.89744,0.0001,12.21892]
[1778254031624,26.74,79634.28,0.0,-0.89688,0.0001,12.26824]
[1778254032042,26.74,79634.28,0.0,-0.89688,0.0001,12.26824]
[1778254032077,26.74,79634.28,0.0,-0.89688,0.0001,12.26824]
[1778254032399,26.74,79638.82,0.0,-0.89643,0.0001,12.30788]
[1778254034159,26.74,79641.76,0.0,-0.89614,0.0001,12.33366]
[1778254036427,26.74,79648.49,0.0,-0.89546,0.0001,12.39277]
[1778254039123,26.74,79648.65,0.0,-0.89544,0.0001,12.39461]
[1778254039167,26.74,79648.65,0.0,-0.89544,0.0001,12.39461]
[1778254039587,26.74,79650.52,0.0,-0.89525,0.0001,12.41105]
[1778254040864,26.74,79650.52,0.0,-0.89525,0.0001,12.41105]
[1778254040957,26.74,79647.96,0.0,-0.8955,0.0001,12.38905]
[1778254043565,26.74,79651.33,0.0,-0.89516,0.0001,12.41871]
[1778254043609,26.74,79651.33,0.0,-0.89516,0.0001,12.41871]
[1778254045069,26.74,79652.14,0.0,-0.89508,0.0001,12.42613]
[1778254045281,26.74,79652.14,0.0,-0.89508,0.0001,12.42613]
[1778254045490,26.74,79652.2,0.0,-0.89507,0.0001,12.42684]
[1778254047999,26.74,79651.62,0.0,-0.89512,0.0001,12.42219]
[1778254048070,26.74,79651.62,0.0,-0.89512,0.0001,12.42219]
[1778254048511,26.74,79648.51,0.0,-0.89543,0.0001,12.39542]
[1778254050525,26.74,79641.65,0.0,-0.8961,0.0001,12.33649]
[1778254051098,26.74,79641.65,0.0,-0.8961,0.0001,12.33649]
[1778254051149,26.74,79641.65,0.0,-0.8961,0.0001,12.33649]
[1778254051532,26.74,79635.11,0.0,-0.89677,0.0001,12.27612]
[1778254052137,26.74,79635.11,0.0,-0.89677,0.0001,12.27612]
[1778254052182,26.74,79635.11,0.0,-0.89677,0.0001,12.27612]
[1778254055908,26.75,79635.69,0.0,-0.8967,0.0001,12.28242]
[1778254056112,26.75,79637.81,0.0,-0.89649,0.0001,12.30115]
[1778254056631,26.75,79637.81,0.0,-0.89649,0.0001,12.30115]
[1778254056757,26.75,79637.81,0.0,-0.89649,0.0001,12.30115]
[1778254056859,26.75,79638.74,0.0,-0.89639,0.0001,12.30956]
[1778254060596,26.75,79635.94,0.0,-0.89665,0.0001,12.28685]
[1778254061176,26.75,79635.94,0.0,-0.89665,0.0001,12.28685]
[1778254061222,26.75,79635.94,0.0,-0.89665,0.0001,12.28685]
[1778254061602,26.75,79635.3,0.0,-0.89671,0.0001,12.28171]
[1778254061937,26.75,79635.3,0.0,-0.89671,0.0001,12.28171]
[1778254061989,26.75,79635.3,0.0,-0.89671,0.0001,12.28171]
[1778254065630,26.75,79640.35,0.0,-0.89619,0.0001,12.32682]
[1778254068651,26.75,79643.19,0.0,-0.8959,0.0001,12.35231]
[1778254069998,26.75,79645.63,0.0,-0.89566,0.0001,12.3737]
[1778254070838,26.75,79645.63,0.0,-0.89566,0.0001,12.3737]
[1778254070854,26.75,79648.34,0.0,-0.89539,0.0001,12.39742]
[1778254073686,26.75,79653.01,0.0,-0.89492,0.0001,12.43846]
[1778254076152,26.75,79652.41,0.0,-0.89497,0.0001,12.43358]
[1778254076157,26.75,79652.41,0.0,-0.89497,0.0001,12.43358]
[1778254078750,26.76,79652.32,0.0,-0.89498,0.0001,12.43314]
[1778254078803,26.76,79652.79,0.0,-0.89493,0.0001,12.43739]
[1778254079222,26.76,79652.79,0.0,-0.89493,0.0001,12.43739]
[1778254080735,26.76,79659.65,0.0,-0.89424,0.0001,12.49731]
[1778254082808,26.76,79660.25,0.0,-0.89418,0.0001,12.50262]
[1778254082889,26.76,79660.25,0.0,-0.89418,0.0001,12.50262]
[1778254084764,26.76,79658.23,0.0,-0.89438,0.0001,12.48525]
[1778254084767,26.76,79658.23,0.0,-0.89438,0.0001,12.48525]
[1778254084823,26.76,79657.99,0.0,-0.8944,0.0001,12.48329]
[1778254085772,26.76,79644.3,0.0,-0.89576,0.0001,12.36468]
[1778254086778,26.76,79638.11,0.0,-0.89637,0.0001,12.31144]
[1778254087925,26.76,79638.11,0.0,-0.89637,0.0001,12.31144]
[1778254087927,26.76,79638.11,0.0,-0.89637,0.0001,12.31144]
[1778254093001,26.76,79640.06,0.0,-0.89615,0.0001,12.33062]
[1778254093101,26.76,79640.06,0.0,-0.89615,0.0001,12.33062]
[1778254093827,26.76,79645.05,0.0,-0.89565,0.0001,12.37413]
[1778254095842,26.76,79637.14,0.0,-0.89643,0.0001,12.30624]
[1778254096037,26.76,79637.14,0.0,-0.89643,0.0001,12.30624]
[1778254096271,26.76,79637.14,0.0,-0.89643,0.0001,12.30624]
[1778254098704,26.76,79637.23,0.0,-0.89641,0.0001,12.30775]
[1778254098751,26.76,79637.23,0.0,-0.89641,0.0001,12.30775]
[1778254098862,26.76,79635.62,0.0,-0.89656,0.0001,12.29419]
[1778254102492,26.76,79638.42,0.0,-0.89628,0.0001,12.31942]
[1778254102540,26.76,79638.42,0.0,-0.89628,0.0001,12.31942]
[1778254106919,26.77,79632.65,0.0,-0.89682,0.0001,12.27127]
[1778254107521,26.77,79632.65,0.0,-0.89682,0.0001,12.27127]
[1778254107572,26.77,79632.65,0.0,-0.89682,0.0001,12.27127]
[1778254107926,26.77,79626.68,0.0,-0.89741,0.0001,12.22016]
[1778254110517,26.77,79626.8,0.0,-0.89739,0.0001,12.22119]
[1778254110650,26.77,79626.8,0.0,-0.89739,0.0001,12.22119]
[1778254110706,26.77,79626.8,0.0,-0.89739,0.0001,12.22119]
[1778254110947,26.77,79631.82,0.0,-0.8969,0.0001,12.2649]
[1778254113185,26.77,79626.97,0.0,-0.89739,0.0001,12.21969]
[1778254113211,26.77,79626.97,0.0,-0.89739,0.0001,12.21969]
[1778254113968,26.77,79622.01,0.0,-0.89787,0.0001,12.1774]
[1778254114031,26.77,79622.01,0.0,-0.89787,0.0001,12.1774]
[1778254114082,26.77,79622.01,0.0,-0.89787,0.0001,12.1774]
[1778254116989,26.77,79626.83,0.0,-0.89739,0.0001,12.21998]
[1778254118328,26.77,79626.83,0.0,-0.89739,0.0001,12.21998]
[1778254118376,26.77,79626.83,0.0,-0.89739,0.0001,12.21998]
[1778254118697,26.77,79626.83,0.0,-0.89739,0.0001,12.21998]
[1778254118743,26.77,79627.72,0.0,-0.89729,0.0001,12.22837]
[1778254121018,26.77,79620.29,0.0,-0.89802,0.0001,12.16461]
[1778254124754,26.77,79619.52,0.0,-0.89809,0.0001,12.15788]
[1778254124806,26.77,79619.52,0.0,-0.89809,0.0001,12.15788]
[1778254128184,26.77,79617.81,0.0,-0.89825,0.0001,12.14362]
[1778254128189,26.77,79617.81,0.0,-0.89825,0.0001,12.14362]
[1778254128372,26.77,79617.81,0.0,-0.89825,0.0001,12.14362]
[1778254128425,26.77,79617.81,0.0,-0.89825,0.0001,12.14362]
[1778254128474,26.77,79623.25,0.0,-0.89773,0.0001,12.1903]
[1778254134308,26.77,79626.45,0.0,-0.89742,0.0001,12.21722]
[1778254134382,26.77,79626.45,0.0,-0.89742,0.0001,12.21722]
[1778254137434,26.77,79627.18,0.0,-0.89736,0.0001,12.22277]
[1778254137529,26.77,79627.18,0.0,-0.89736,0.0001,12.22277]
[1778254137602,26.77,79631.92,0.0,-0.89689,0.0001,12.26354]
[1778254138137,26.77,79636.7,0.0,-0.89643,0.0001,12.30481]
[1778254140151,26.77,79644.29,0.0,-0.89567,0.0001,12.37068]
[1778254141837,26.77,79644.29,0.0,-0.89567,0.0001,12.37068]
[1778254141958,26.77,79644.29,0.0,-0.89567,0.0001,12.37068]
[1778254141903,26.77,79636.69,0.0,-0.89643,0.0001,12.30454]
[1778254142165,26.77,79627.71,0.0,-0.89731,0.0001,12.22706]
[1778254143590,26.77,79627.71,0.0,-0.89731,0.0001,12.22706]
[1778254143605,26.77,79627.71,0.0,-0.89731,0.0001,12.22706]
[1778254143679,26.77,79633.23,0.0,-0.89677,0.0001,12.27451]
[1778254144181,26.77,79642.29,0.0,-0.89588,0.0001,12.35279]
[1778254145664,26.77,79642.29,0.0,-0.89588,0.0001,12.35279]
[1778254145715,26.77,79642.29,0.0,-0.89588,0.0001,12.35279]
[1778254145873,26.77,79645.18,0.0,-0.89559,0.0001,12.37795]
[1778254147529,26.77,79646.31,0.0,-0.89548,0.0001,12.38773]
[1778254147579,26.77,79653.96,0.0,-0.89472,0.0001,12.45399]
[1778254149217,26.77,79663.94,0.0,-0.89372,0.0001,12.54057]
[1778254151230,26.77,79667.28,0.0,-0.89339,0.0001,12.56925]
[1778254152535,26.77,79667.28,0.0,-0.89339,0.0001,12.56925]
[1778254152587,26.77,79667.28,0.0,-0.89339,0.0001,12.56925]
[1778254152740,26.77,79668.23,0.0,-0.8933,0.0001,12.57697]
[1778254157070,26.77,79664.71,0.0,-0.89367,0.0001,12.54553]
[1778254157282,26.77,79664.71,0.0,-0.89367,0.0001,12.54553]
[1778254159286,26.77,79669.74,0.0,-0.89317,0.0001,12.58865]
[1778254160060,26.77,79669.74,0.0,-0.89317,0.0001,12.58865]
[1778254160116,26.77,79669.74,0.0,-0.89317,0.0001,12.58865]
[1778254160294,26.77,79669.86,0.0,-0.89316,0.0001,12.58945]
[1778254165329,26.76,79670.83,0.0,-0.89308,0.0001,12.59655]
[1778254169358,26.76,79675.79,0.0,-0.89259,0.0001,12.63847]
[1778254170116,26.76,79675.79,0.0,-0.89259,0.0001,12.63847]
[1778254175417,26.76,79672.33,0.0,-0.89299,0.0001,12.6026]
[1778254175486,26.76,79672.33,0.0,-0.89299,0.0001,12.6026]
[1778254175620,26.76,79674.15,0.0,-0.89281,0.0001,12.61822]
[1778254180435,26.76,79681.03,0.0,-0.89213,0.0001,12.67687]
[1778254182943,26.76,79683.51,0.0,-0.89188,0.0001,12.69821]
[1778254182952,26.76,79683.51,0.0,-0.89188,0.0001,12.69821]
[1778254183045,26.76,79682.8,0.0,-0.89196,0.0001,12.69163]
[1778254184463,26.76,79676.68,0.0,-0.89259,0.0001,12.6375]
[1778254189236,26.76,79674.58,0.0,-0.89281,0.0001,12.61822]
[1778254189282,26.76,79674.58,0.0,-0.89281,0.0001,12.61822]
[1778254189498,26.75,79675.42,0.0,-0.89273,0.0001,12.62531]
[1778254192760,26.75,79678.48,0.0,-0.89243,0.0001,12.65151]
[1778254192810,26.75,79678.48,0.0,-0.89243,0.0001,12.65151]
[1778254192861,26.75,79681.09,0.0,-0.89217,0.0001,12.67402]
[1778254198561,26.75,79687.75,0.0,-0.89151,0.0001,12.73031]
[1778254200576,26.75,79697.86,0.0,-0.89048,0.0001,12.81852]
[1778254201583,26.75,79700.1,0.0,-0.89027,0.0001,12.83728]
[1778254203597,26.75,79688.89,0.0,-0.89142,0.0001,12.73797]
[1778254204604,26.75,79685.95,0.0,-0.89173,0.0001,12.71184]
[1778254207625,26.75,79681.61,0.0,-0.89218,0.0001,12.67291]
[1778254212660,26.74,79685.87,0.0,-0.89176,0.0001,12.70878]
[1778254217695,26.74,79689.12,0.0,-0.89145,0.0001,12.73551]
[1778254222731,26.74,79697.29,0.0,-0.89064,0.0001,12.80522]
[1778254224745,26.74,79702.06,0.0,-0.89016,0.0001,12.84612]
[1778254226759,26.74,79708.12,0.0,-0.88955,0.0001,12.89829]
[1778254228773,26.73,79712.62,0.0,-0.8891,0.0001,12.93661]
[1778254229780,26.73,79720.39,0.0,-0.88831,0.0001,13.00441]
[1778254231795,26.73,79710.75,0.0,-0.88936,0.0001,12.91365]
[1778254232801,26.73,79693.3,0.0,-0.89116,0.0001,12.75971]
[1778254233808,26.73,79686.05,0.0,-0.8919,0.0001,12.69576]
[1778254238843,26.73,79686.43,0.0,-0.89188,0.0001,12.6973]
[1778254240865,26.73,79680.29,0.0,-0.89251,0.0001,12.64292]
[1778254241868,26.73,79662.26,0.0,-0.89433,0.0001,12.4857]
[1778254242875,26.73,79657.59,0.0,-0.8948,0.0001,12.44434]
[1778254243888,26.73,79644.26,0.0,-0.89613,0.0001,12.32827]
[1778254244896,26.72,79636.71,0.0,-0.89688,0.0001,12.2623]
[1778254245901,26.72,79641.76,0.0,-0.89639,0.0001,12.3058]
[1778254246908,26.72,79647.36,0.0,-0.89584,0.0001,12.35406]
[1778254247961,26.72,79647.36,0.0,-0.89584,0.0001,12.35406]
[1778254248014,26.72,79647.36,0.0,-0.89584,0.0001,12.35406]
[1778254249929,26.72,79653.39,0.0,-0.89525,0.0001,12.40536]
[1778254253958,26.72,79633.41,0.0,-0.89724,0.0001,12.23078]
[1778254254965,26.72,79628.22,0.0,-0.89775,0.0001,12.18586]
[1778254255972,26.72,79633.77,0.0,-0.89721,0.0001,12.23368]
[1778254256752,26.72,79633.77,0.0,-0.89721,0.0001,12.23368]
[1778254261167,26.72,79632.65,0.0,-0.89733,0.0001,12.22284]
[1778254261219,26.72,79632.65,0.0,-0.89733,0.0001,12.22284]
[1778254262014,26.72,79622.12,0.0,-0.89836,0.0001,12.1319]
[1778254263028,26.72,79612.09,0.0,-0.89934,0.0001,12.04525]
[1778254263843,26.72,79612.09,0.0,-0.89934,0.0001,12.04525]
[1778254264030,26.72,79607.94,0.0,-0.89974,0.0001,12.00934]
[1778254266044,26.72,79623.62,0.0,-0.89823,0.0001,12.14361]
[1778254267051,26.72,79632.73,0.0,-0.89734,0.0001,12.22211]
[1778254268061,26.72,79639.13,0.0,-0.89671,0.0001,12.27722]
[1778254269066,26.72,79651.61,0.0,-0.89548,0.0001,12.38553]
[1778254270073,26.72,79655.57,0.0,-0.89508,0.0001,12.41994]
[1778254271846,26.72,79654.53,0.0,-0.89519,0.0001,12.41089]
[1778254271894,26.72,79654.53,0.0,-0.89519,0.0001,12.41089]
[1778254272155,26.72,79654.84,0.0,-0.89516,0.0001,12.41358]
[1778254275108,26.72,79666.54,0.0,-0.89399,0.0001,12.51491]
[1778254276115,26.72,79672.26,0.0,-0.89342,0.0001,12.56464]
[1778254280143,26.71,79677.01,0.0,-0.89295,0.0001,12.60534]
[1778254281154,26.71,79682.14,0.0,-0.89243,0.0001,12.64994]
[1778254282903,26.71,79685.29,0.0,-0.89212,0.0001,12.6772]
[1778254282959,26.71,79685.29,0.0,-0.89212,0.0001,12.6772]
[1778254283166,26.71,79684.12,0.0,-0.89224,0.0001,12.66665]
[1778254284401,26.71,79683.43,0.0,-0.89231,0.0001,12.66031]
[1778254284507,26.71,79683.43,0.0,-0.89231,0.0001,12.66031]
[1778254290216,26.71,79681.92,0.0,-0.89249,0.0001,12.64548]
[1778254291698,26.71,79681.92,0.0,-0.89249,0.0001,12.64548]
[1778254291750,26.71,79681.92,0.0,-0.89249,0.0001,12.64548]
[1778254291800,26.71,79681.82,0.0,-0.89253,0.0001,12.63996]
[1778254294642,26.71,79681.87,0.0,-0.89253,0.0001,12.64018]
[1778254301635,26.71,79684.26,0.0,-0.8923,0.0001,12.65963]
[1778254301682,26.71,79684.26,0.0,-0.8923,0.0001,12.65963]
[1778254301731,26.71,79685.2,0.0,-0.89221,0.0001,12.66742]
[1778254303307,26.71,79691.37,0.0,-0.89159,0.0001,12.72123]
[1778254305321,26.71,79696.76,0.0,-0.89104,0.0001,12.7679]
[1778254306328,26.71,79701.72,0.0,-0.89054,0.0001,12.81115]
[1778254308342,26.7,79700.81,0.0,-0.89064,0.0001,12.80238]
[1778254312370,26.7,79712.97,0.0,-0.88941,0.0001,12.90775]
[1778254314384,26.7,79713.39,0.0,-0.88938,0.0001,12.9104]
[1778254319419,26.7,79714.38,0.0,-0.88931,0.0001,12.91607]
[1778254322882,26.7,79714.81,0.0,-0.88928,0.0001,12.91858]
[1778254323424,26.69,79712.73,0.0,-0.88951,0.0001,12.89893]
[1778254323520,26.69,79705.37,0.0,-0.89028,0.0001,12.83349]
[1778254324454,26.69,79700.85,0.0,-0.89075,0.0001,12.79376]
[1778254326436,26.69,79704.81,0.0,-0.89035,0.0001,12.82802]
[1778254326496,26.69,79704.81,0.0,-0.89035,0.0001,12.82802]
[1778254326561,26.69,79710.61,0.0,-0.88976,0.0001,12.87803]
[1778254331503,26.69,79714.05,0.0,-0.88944,0.0001,12.90511]
[1778254333917,26.69,79713.27,0.0,-0.88953,0.0001,12.89756]
[1778254334866,26.68,79713.79,0.0,-0.88949,0.0001,12.90147]
[1778254334873,26.68,79713.79,0.0,-0.88949,0.0001,12.90147]
[1778254334952,26.68,79713.37,0.0,-0.88954,0.0001,12.89709]
[1778254336538,26.68,79719.16,0.0,-0.88896,0.0001,12.94677]
[1778254339559,26.68,79727.86,0.0,-0.88808,0.0001,13.02133]
[1778254340566,26.68,79736.66,0.0,-0.88716,0.0001,13.09886]
[1778254341573,26.68,79743.58,0.0,-0.88644,0.00011,13.15975]
[1778254342580,26.68,79748.12,0.0,-0.88597,0.00011,13.19949]
[1778254345084,26.68,79749.0,0.0,-0.88587,0.00011,13.20731]
[1778254345165,26.68,79749.0,0.0,-0.88587,0.00011,13.20731]
[1778254345186,26.68,79747.8,0.0,-0.88601,0.00011,13.19582]
[1778254347615,26.67,79752.67,0.0,-0.88551,0.00011,13.23767]
[1778254350636,26.67,79756.96,0.0,-0.88508,0.00011,13.27388]
[1778254352750,26.67,79758.36,0.0,-0.88497,0.00011,13.28185]
[1778254352768,26.67,79758.36,0.0,-0.88497,0.00011,13.28185]
[1778254353056,26.67,79758.81,0.0,-0.88492,0.00011,13.28559]
[1778254356643,26.67,79761.89,0.0,-0.8846,0.00011,13.31226]
[1778254357690,26.67,79769.24,0.0,-0.88382,0.00011,13.3772]
[1778254359704,26.67,79773.45,0.0,-0.88338,0.00011,13.41399]
[1778254360704,26.67,79773.45,0.0,-0.88338,0.00011,13.41399]
[1778254364081,26.67,79775.63,0.0,-0.88316,0.00011,13.43214]
[1778254366966,26.66,79779.14,0.0,-0.8828,0.00011,13.46203]
[1778254367011,26.66,79779.14,0.0,-0.8828,0.00011,13.46203]
[1778254367059,26.66,79775.45,0.0,-0.88321,0.00011,13.4285]
[1778254368222,26.66,79775.45,0.0,-0.88321,0.00011,13.4285]
[1778254367761,26.66,79771.23,0.0,-0.88367,0.00011,13.39031]
[1778254368308,26.66,79771.23,0.0,-0.88367,0.00011,13.39031]
[1778254368768,26.66,79765.53,0.0,-0.88428,0.00011,13.33901]
[1778254370782,26.66,79762.4,0.0,-0.88464,0.00011,13.30958]
[1778254373804,26.66,79771.96,0.0,-0.88364,0.00011,13.39268]
[1778254374810,26.66,79783.48,0.0,-0.8824,0.00011,13.49526]
[1778254375459,26.66,79783.48,0.0,-0.8824,0.00011,13.49526]
[1778254375904,26.66,79783.48,0.0,-0.8824,0.00011,13.49526]
[1778254376205,26.66,79783.48,0.0,-0.8824,0.00011,13.49526]
[1778254376257,26.66,79783.48,0.0,-0.8824,0.00011,13.49526]
[1778254375977,26.65,79788.29,0.0,-0.88189,0.00011,13.53777]
[1778254376824,26.65,79789.37,0.0,-0.88178,0.00011,13.54682]
[1778254378838,26.65,79795.7,0.0,-0.88111,0.00011,13.60227]
[1778254379845,26.65,79791.54,0.0,-0.88157,0.00011,13.56423]
[1778254380852,26.65,79781.76,0.0,-0.88264,0.00011,13.47595]
[1778254381859,26.64,79773.88,0.0,-0.88361,0.00011,13.39581]
[1778254383062,26.64,79773.88,0.0,-0.88361,0.00011,13.39581]
[1778254383127,26.64,79773.88,0.0,-0.88361,0.00011,13.39581]
[1778254383395,26.64,79770.53,0.0,-0.88398,0.00011,13.36503]
[1778254383401,26.64,79770.53,0.0,-0.88398,0.00011,13.36503]
[1778254385675,26.63,79768.31,0.0,-0.88423,0.00011,13.34361]
[1778254385724,26.63,79768.31,0.0,-0.88423,0.00011,13.34361]
[1778254385887,26.63,79763.63,0.0,-0.88474,0.00011,13.30107]
[1778254387904,26.63,79765.13,0.0,-0.8846,0.00011,13.31309]
[1778254388911,26.63,79771.77,0.0,-0.8839,0.00011,13.37166]
[1778254389483,26.63,79771.77,0.0,-0.8839,0.00011,13.37166]
[1778254389532,26.63,79771.77,0.0,-0.8839,0.00011,13.37166]
[1778254390029,26.63,79771.77,0.0,-0.8839,0.00011,13.37166]
[1778254390076,26.63,79771.77,0.0,-0.8839,0.00011,13.37166]
[1778254390130,26.63,79774.91,0.0,-0.88357,0.00011,13.39893]
[1778254391492,26.63,79774.09,0.0,-0.88367,0.00011,13.39076]
[1778254391544,26.63,79774.09,0.0,-0.88367,0.00011,13.39076]
[1778254391970,26.63,79774.09,0.0,-0.88367,0.00011,13.39076]
[1778254395968,26.62,79774.01,0.0,-0.88371,0.00011,13.38757]
[1778254396015,26.62,79774.01,0.0,-0.88371,0.00011,13.38757]
[1778254396116,26.62,79768.17,0.0,-0.88434,0.00011,13.33457]
[1778254396715,26.62,79768.17,0.0,-0.88434,0.00011,13.33457]
[1778254396807,26.62,79768.17,0.0,-0.88434,0.00011,13.33457]
[1778254397361,26.62,79768.55,0.0,-0.88431,0.00011,13.33723]
[1778254397413,26.62,79768.55,0.0,-0.88431,0.00011,13.33723]
[1778254399545,26.62,79765.74,0.0,-0.88463,0.00011,13.3107]
[1778254399551,26.62,79765.74,0.0,-0.88463,0.00011,13.3107]
[1778254400792,26.62,79766.38,0.0,-0.88457,0.00011,13.31572]
[1778254400845,26.62,79766.38,0.0,-0.88457,0.00011,13.31572]
[1778254400896,26.62,79766.38,0.0,-0.88457,0.00011,13.31572]
[1778254400995,26.62,79765.55,0.0,-0.88467,0.00011,13.30762]
[1778254401605,26.62,79765.55,0.0,-0.88467,0.00011,13.30762]
[1778254401657,26.62,79765.55,0.0,-0.88467,0.00011,13.30762]
[1778254404244,26.62,79767.0,0.0,-0.88453,0.00011,13.31917]
[1778254404295,26.62,79767.0,0.0,-0.88453,0.00011,13.31917]
[1778254410073,26.61,79766.49,0.0,-0.88464,0.00011,13.30957]
[1778254410167,26.61,79769.24,0.0,-0.88436,0.00011,13.33299]
[1778254410784,26.61,79769.24,0.0,-0.88436,0.00011,13.33299]
[1778254410831,26.61,79769.24,0.0,-0.88436,0.00011,13.33299]
[1778254415357,26.6,79770.23,0.0,-0.88433,0.00011,13.33411]
[1778254415409,26.6,79770.23,0.0,-0.88433,0.00011,13.33411]
[1778254415976,26.6,79770.23,0.0,-0.88433,0.00011,13.33411]
[1778254416287,26.6,79770.23,0.0,-0.88433,0.00011,13.33411]
[1778254416103,26.6,79771.34,0.0,-0.88422,0.00011,13.34375]
[1778254417110,26.6,79764.5,0.0,-0.88495,0.00011,13.28236]
[1778254418203,26.6,79764.5,0.0,-0.88495,0.00011,13.28236]
[1778254418305,26.6,79762.2,0.0,-0.8852,0.00011,13.26119]
[1778254418381,26.6,79762.2,0.0,-0.8852,0.00011,13.26119]
[1778254418803,26.6,79762.2,0.0,-0.8852,0.00011,13.26119]
[1778254418843,26.6,79762.2,0.0,-0.8852,0.00011,13.26119]
[1778254419124,26.6,79764.04,0.0,-0.88502,0.00011,13.277]
[1778254423269,26.6,79763.84,0.0,-0.88507,0.00011,13.27208]
[1778254423300,26.6,79763.84,0.0,-0.88507,0.00011,13.27208]
[1778254424230,26.6,79766.04,0.0,-0.88485,0.00011,13.29111]
[1778254424282,26.59,79770.25,0.0,-0.88441,0.00011,13.32809]
[1778254424472,26.59,79770.25,0.0,-0.88441,0.00011,13.32809]
[1778254426323,26.59,79769.93,0.0,-0.88445,0.00011,13.32454]
[1778254426401,26.59,79770.3,0.0,-0.88441,0.00011,13.32759]
[1778254429699,26.59,79771.11,0.0,-0.88434,0.00011,13.33317]
[1778254429743,26.59,79771.11,0.0,-0.88434,0.00011,13.33317]
[1778254430201,26.59,79770.32,0.0,-0.88444,0.00011,13.325]
[1778254430437,26.59,79770.32,0.0,-0.88444,0.00011,13.325]
[1778254430546,26.59,79770.32,0.0,-0.88444,0.00011,13.325]
[1778254434756,26.58,79770.75,0.0,-0.88444,0.00011,13.32525]
[1778254436736,26.58,79768.62,0.0,-0.8847,0.00011,13.30399]
[1778254436922,26.58,79768.62,0.0,-0.8847,0.00011,13.30399]
[1778254437250,26.58,79764.36,0.0,-0.88516,0.00011,13.26485]
[1778254437485,26.58,79764.36,0.0,-0.88516,0.00011,13.26485]
[1778254437538,26.58,79764.36,0.0,-0.88516,0.00011,13.26485]
[1778254439385,26.58,79763.23,0.0,-0.88531,0.00011,13.25273]
[1778254440271,26.58,79767.09,0.0,-0.88491,0.00011,13.28621]
[1778254440604,26.58,79767.09,0.0,-0.88491,0.00011,13.28621]
[1778254441096,26.58,79767.09,0.0,-0.88491,0.00011,13.28621]
[1778254441278,26.57,79771.35,0.0,-0.88447,0.00011,13.32325]
[1778254441482,26.57,79771.35,0.0,-0.88447,0.00011,13.32325]
[1778254441536,26.57,79771.35,0.0,-0.88447,0.00011,13.32325]
[1778254442078,26.57,79771.35,0.0,-0.88447,0.00011,13.32325]
[1778254442103,26.57,79771.35,0.0,-0.88447,0.00011,13.32325]
[1778254442154,26.57,79771.35,0.0,-0.88447,0.00011,13.32325]
[1778254442351,26.57,79778.49,0.0,-0.88371,0.00011,13.38648]
[1778254444301,26.57,79784.4,0.0,-0.88308,0.00011,13.43877]
[1778254445306,26.57,79792.23,0.0,-0.88228,0.00011,13.50502]
[1778254445540,26.57,79792.23,0.0,-0.88228,0.00011,13.50502]
[1778254445569,26.57,79792.23,0.0,-0.88228,0.00011,13.50502]
[1778254446313,26.57,79794.43,0.0,-0.88205,0.00011,13.52429]
[1778254446539,26.57,79794.43,0.0,-0.88205,0.00011,13.52429]
[1778254446586,26.57,79794.43,0.0,-0.88205,0.00011,13.52429]
[1778254449334,26.56,79804.81,0.0,-0.88094,0.00011,13.61604]
[1778254450652,26.56,79807.13,0.0,-0.88069,0.00011,13.63628]
[1778254450805,26.56,79807.13,0.0,-0.88069,0.00011,13.63628]
[1778254451349,26.56,79806.61,0.0,-0.88076,0.00011,13.63091]
[1778254452049,26.56,79806.61,0.0,-0.88076,0.00011,13.63091]
[1778254452060,26.56,79806.61,0.0,-0.88076,0.00011,13.63091]
[1778254456280,26.56,79806.85,0.0,-0.88075,0.00011,13.63107]
[1778254456328,26.56,79806.85,0.0,-0.88075,0.00011,13.63107]
[1778254457329,26.56,79807.64,0.0,-0.88068,0.00011,13.63752]
[1778254457345,26.56,79807.64,0.0,-0.88068,0.00011,13.63752]
[1778254456384,26.56,79811.62,0.0,-0.88025,0.00011,13.67273]
[1778254458398,26.56,79817.17,0.0,-0.87965,0.00011,13.72135]
[1778254460930,26.55,79818.45,0.0,-0.87952,0.00011,13.73213]
[1778254460942,26.55,79818.45,0.0,-0.87952,0.00011,13.73213]
[1778254461031,26.55,79811.28,0.0,-0.88033,0.00011,13.66592]
[1778254462478,26.55,79808.34,0.0,-0.88065,0.00011,13.63941]
[1778254462526,26.55,79808.34,0.0,-0.88065,0.00011,13.63941]
[1778254468468,26.55,79808.94,0.0,-0.88065,0.00011,13.64002]
[1778254469606,26.55,79808.94,0.0,-0.88065,0.00011,13.64002]
[1778254469658,26.55,79808.94,0.0,-0.88065,0.00011,13.64002]
[1778254469707,26.54,79808.74,0.0,-0.88069,0.00011,13.63686]
[1778254470594,26.54,79808.74,0.0,-0.88069,0.00011,13.63686]
[1778254470634,26.54,79808.74,0.0,-0.88069,0.00011,13.63686]
[1778254473140,26.54,79809.18,0.0,-0.88068,0.00011,13.63589]
[1778254473214,26.54,79809.18,0.0,-0.88068,0.00011,13.63589]
[1778254473288,26.54,79805.95,0.0,-0.88105,0.00011,13.60546]
[1778254474577,26.54,79805.44,0.0,-0.8811,0.00011,13.60086]
[1778254474924,26.54,79805.44,0.0,-0.8811,0.00011,13.60086]
[1778254475019,26.54,79810.8,0.0,-0.88053,0.00011,13.64792]
[1778254476526,26.54,79814.3,0.0,-0.88016,0.00011,13.6788]
[1778254480535,26.54,79813.14,0.0,-0.88031,0.00011,13.66613]
[1778254480587,26.54,79813.14,0.0,-0.88031,0.00011,13.66613]
[1778254481338,26.54,79813.14,0.0,-0.88031,0.00011,13.66613]
[1778254480751,26.53,79813.26,0.0,-0.88032,0.00011,13.66576]
[1778254481397,26.53,79813.26,0.0,-0.88032,0.00011,13.66576]
[1778254481561,26.53,79816.16,0.0,-0.88,0.00011,13.69194]
[1778254485401,26.53,79818.01,0.0,-0.87982,0.00011,13.70641]
[1778254486917,26.53,79817.26,0.0,-0.87991,0.00011,13.69887]
[1778254486918,26.53,79817.26,0.0,-0.87991,0.00011,13.69887]
[1778254488610,26.53,79820.88,0.0,-0.87954,0.00011,13.72928]
[1778254490332,26.53,79820.88,0.0,-0.87954,0.00011,13.72928]
[1778254490378,26.53,79820.88,0.0,-0.87954,0.00011,13.72928]
[1778254489617,26.53,79825.25,0.0,-0.87907,0.00011,13.76805]
[1778254492639,26.52,79827.66,0.0,-0.87883,0.00011,13.78733]
[1778254493642,26.52,79827.66,0.0,-0.87883,0.00011,13.78733]
[1778254493692,26.52,79827.66,0.0,-0.87883,0.00011,13.78733]
[1778254493768,26.52,79827.83,0.0,-0.87884,0.00011,13.78712]
[1778254496666,26.52,79831.53,0.0,-0.87846,0.00011,13.818]
[1778254497673,26.52,79837.16,0.0,-0.87783,0.00011,13.86903]
[1778254498681,26.51,79846.92,0.0,-0.87675,0.00011,13.95671]
[1778254499687,26.51,79852.14,0.0,-0.87616,0.00011,14.00403]
[1778254500694,26.51,79853.22,0.0,-0.87604,0.00011,14.0136]
[1778254502709,26.5,79847.42,0.0,-0.87686,0.00011,13.94834]
[1778254504727,26.49,79842.78,0.0,-0.8774,0.00011,13.90403]
[1778254505729,26.49,79836.2,0.0,-0.87815,0.00011,13.84327]
[1778254506736,26.49,79832.03,0.0,-0.87863,0.00011,13.8045]
[1778254508000,26.49,79832.03,0.0,-0.87863,0.00011,13.8045]
[1778254508056,26.49,79832.03,0.0,-0.87863,0.00011,13.8045]
[1778254508099,26.49,79835.19,0.0,-0.87829,0.00011,13.83226]
[1778254510765,26.49,79838.36,0.0,-0.87797,0.00011,13.8582]
[1778254511964,26.49,79838.36,0.0,-0.87797,0.00011,13.8582]
[1778254512008,26.49,79838.36,0.0,-0.87797,0.00011,13.8582]
[1778254513786,26.48,79833.34,0.0,-0.87856,0.00011,13.80978]
[1778254514793,26.48,79821.4,0.0,-0.8799,0.00011,13.70072]
[1778254515683,26.48,79821.4,0.0,-0.8799,0.00011,13.70072]
[1778254515827,26.48,79821.4,0.0,-0.8799,0.00011,13.70072]
[1778254515928,26.48,79818.03,0.0,-0.88028,0.00011,13.66948]
[1778254516807,26.48,79812.32,0.0,-0.88092,0.00011,13.61716]
[1778254519828,26.48,79809.33,0.0,-0.88127,0.00011,13.5883]
[1778254521997,26.48,79809.37,0.0,-0.88127,0.00011,13.58805]
[1778254522356,26.47,79816.58,0.0,-0.88049,0.00011,13.6526]
[1778254523162,26.47,79816.58,0.0,-0.88049,0.00011,13.6526]
[1778254523179,26.47,79823.42,0.0,-0.87974,0.00011,13.71379]
[1778254523547,26.47,79823.42,0.0,-0.87974,0.00011,13.71379]
[1778254523781,26.47,79823.42,0.0,-0.87974,0.00011,13.71379]
[1778254524278,26.47,79823.42,0.0,-0.87974,0.00011,13.71379]
[1778254524863,26.47,79834.86,0.0,-0.87848,0.00011,13.81635]
[1778254525870,26.47,79837.25,0.0,-0.87822,0.00011,13.83756]
[1778254527228,26.47,79837.25,0.0,-0.87822,0.00011,13.83756]
[1778254527231,26.47,79837.25,0.0,-0.87822,0.00011,13.83756]
[1778254527327,26.47,79832.81,0.0,-0.87873,0.00011,13.79677]
[1778254528891,26.47,79829.11,0.0,-0.87915,0.00011,13.76236]
[1778254531246,26.47,79829.14,0.0,-0.87915,0.00011,13.76225]
[1778254531298,26.47,79829.14,0.0,-0.87915,0.00011,13.76225]
[1778254531400,26.47,79826.67,0.0,-0.87946,0.00011,13.73523]
[1778254532032,26.47,79826.67,0.0,-0.87946,0.00011,13.73523]
[1778254532099,26.47,79826.67,0.0,-0.87946,0.00011,13.73523]
[1778254532178,26.47,79820.67,0.0,-0.88013,0.00011,13.68011]
[1778254532920,26.47,79817.2,0.0,-0.88052,0.00011,13.64801]
[1778254534295,26.47,79817.2,0.0,-0.88052,0.00011,13.64801]
[1778254539685,26.46,79815.96,0.0,-0.88071,0.00011,13.63286]
[1778254539730,26.46,79815.96,0.0,-0.88071,0.00011,13.63286]
[1778254544533,26.46,79813.93,0.0,-0.88097,0.00011,13.61141]
[1778254544585,26.46,79813.93,0.0,-0.88097,0.00011,13.61141]
[1778254545007,26.46,79819.5,0.0,-0.88036,0.00011,13.66118]
[1778254546011,26.45,79823.91,0.0,-0.87989,0.00011,13.70043]
[1778254548606,26.45,79824.52,0.0,-0.87984,0.00011,13.70447]
[1778254554212,26.45,79822.8,0.0,-0.88007,0.00011,13.6853]
[1778254554266,26.45,79822.8,0.0,-0.88007,0.00011,13.6853]
[1778254560212,26.44,79822.19,0.0,-0.88019,0.00011,13.67551]
[1778254560261,26.44,79822.19,0.0,-0.88019,0.00011,13.67551]
[1778254562123,26.44,79831.68,0.0,-0.87916,0.00011,13.76029]
[1778254563165,26.44,79831.68,0.0,-0.87916,0.00011,13.76029]
[1778254563214,26.44,79831.68,0.0,-0.87916,0.00011,13.76029]
[1778254563315,26.44,79835.79,0.0,-0.8787,0.00011,13.79762]
[1778254564137,26.44,79839.33,0.0,-0.8783,0.00011,13.82975]
[1778254566151,26.44,79849.3,0.0,-0.87719,0.00011,13.92022]
[1778254567206,26.44,79852.48,0.0,-0.87684,0.00011,13.94896]
[1778254573200,26.44,79852.46,0.0,-0.87686,0.00011,13.94722]
[1778254574207,26.44,79848.94,0.0,-0.87726,0.00011,13.91491]
[1778254574910,26.44,79848.94,0.0,-0.87726,0.00011,13.91491]
[1778254574942,26.44,79848.94,0.0,-0.87726,0.00011,13.91491]
[1778254575214,26.44,79845.21,0.0,-0.87768,0.00011,13.88074]
[1778254575810,26.44,79845.21,0.0,-0.87768,0.00011,13.88074]
[1778254575921,26.44,79845.21,0.0,-0.87768,0.00011,13.88074]
[1778254577730,26.44,79846.33,0.0,-0.87756,0.00011,13.89054]
[1778254580249,26.43,79842.57,0.0,-0.87799,0.00011,13.85527]
[1778254580760,26.43,79842.57,0.0,-0.87799,0.00011,13.85527]
[1778254580854,26.43,79842.57,0.0,-0.87799,0.00011,13.85527]
[1778254584542,26.43,79842.3,0.0,-0.87804,0.00011,13.85136]
[1778254584602,26.43,79842.3,0.0,-0.87804,0.00011,13.85136]
[1778254585319,26.43,79842.3,0.0,-0.87804,0.00011,13.85136]
[1778254587411,26.43,79844.44,0.0,-0.87781,0.00011,13.87042]
[1778254587444,26.43,79841.11,0.0,-0.87818,0.00011,13.83991]
[1778254587545,26.43,79841.11,0.0,-0.87818,0.00011,13.83991]
[1778254590333,26.43,79843.47,0.0,-0.87792,0.00011,13.861]
[1778254590352,26.43,79848.33,0.0,-0.87738,0.00011,13.905]
[1778254590508,26.43,79848.33,0.0,-0.87738,0.00011,13.905]
[1778254590561,26.43,79848.33,0.0,-0.87738,0.00011,13.905]
[1778254590613,26.43,79848.33,0.0,-0.87738,0.00011,13.905]
[1778254591326,26.43,79844.14,0.0,-0.87788,0.00011,13.86232]
[1778254591527,26.43,79844.14,0.0,-0.87788,0.00011,13.86232]
[1778254591626,26.43,79844.14,0.0,-0.87788,0.00011,13.86232]
[1778254593466,26.43,79842.7,0.0,-0.87805,0.00011,13.849]
[1778254593518,26.43,79840.25,0.0,-0.87832,0.00011,13.82651]
[1778254595340,26.43,79841.66,0.0,-0.87817,0.00011,13.83916]
[1778254595393,26.43,79841.66,0.0,-0.87817,0.00011,13.83916]
[1778254605466,26.43,79840.88,0.0,-0.87828,0.00011,13.8303]
[1778254605513,26.43,79840.59,0.0,-0.87831,0.00011,13.8275]
[1778254609423,26.43,79840.77,0.0,-0.8783,0.00011,13.82867]
[1778254609475,26.43,79840.77,0.0,-0.8783,0.00011,13.82867]
[1778254613063,26.43,79839.49,0.0,-0.87845,0.00011,13.81644]
[1778254613121,26.43,79839.49,0.0,-0.87845,0.00011,13.81644]
[1778254613481,26.43,79836.2,0.0,-0.87882,0.00011,13.78641]
[1778254615495,26.43,79839.14,0.0,-0.87849,0.00011,13.81294]
[1778254616719,26.43,79836.68,0.0,-0.87877,0.00011,13.79046]
[1778254616873,26.43,79836.68,0.0,-0.87877,0.00011,13.79046]
[1778254617509,26.43,79833.75,0.0,-0.8791,0.00011,13.76375]
[1778254621358,26.42,79832.4,0.0,-0.87925,0.00011,13.7514]
[1778254621410,26.42,79832.4,0.0,-0.87925,0.00011,13.7514]
[1778254623836,26.42,79834.5,0.0,-0.87901,0.00011,13.77034]
[1778254623887,26.42,79834.5,0.0,-0.87901,0.00011,13.77034]
[1778254630249,26.42,79831.76,0.0,-0.87932,0.00011,13.74529]
[1778254630290,26.42,79831.76,0.0,-0.87932,0.00011,13.74529]
[1778254631459,26.42,79830.98,0.0,-0.87941,0.00011,13.73822]
[1778254631511,26.42,79830.98,0.0,-0.87941,0.00011,13.73822]
[1778254630600,26.42,79828.18,0.0,-0.87972,0.00011,13.71281]
[1778254633676,26.42,79827.36,0.0,-0.87981,0.00011,13.70548]
[1778254633857,26.42,79827.36,0.0,-0.87981,0.00011,13.70548]
[1778254637342,26.42,79826.56,0.0,-0.8799,0.00011,13.69768]
[1778254637394,26.42,79826.56,0.0,-0.8799,0.00011,13.69768]
[1778254639663,26.42,79812.77,0.0,-0.88144,0.00011,13.57165]
[1778254641305,26.42,79812.77,0.0,-0.88144,0.00011,13.57165]
[1778254641347,26.42,79812.77,0.0,-0.88144,0.00011,13.57165]
[1778254641388,26.42,79809.13,0.0,-0.88184,0.00011,13.53856]
[1778254642684,26.42,79806.42,0.0,-0.88213,0.00011,13.51403]
[1778254644995,26.42,79806.47,0.0,-0.88213,0.00011,13.51444]
[1778254645074,26.42,79806.47,0.0,-0.88213,0.00011,13.51444]
[1778254649555,26.42,79806.54,0.0,-0.88212,0.00011,13.51498]
[1778254649885,26.42,79806.5,0.0,-0.88213,0.00011,13.51447]
[1778254652320,26.42,79806.35,0.0,-0.88214,0.00011,13.51337]
[1778254652605,26.42,79806.13,0.0,-0.88219,0.00011,13.50741]
[1778254652754,26.42,79806.4,0.0,-0.88216,0.00011,13.50985]
[1778254657530,26.42,79805.89,0.0,-0.88221,0.00011,13.50626]
[1778254657935,26.42,79805.89,0.0,-0.88221,0.00011,13.50626]
[1778254657957,26.43,79805.85,0.0,-0.8822,0.00011,13.50688]
[1778254659452,26.43,79805.85,0.0,-0.8822,0.00011,13.50688]
[1778254659501,26.43,79805.85,0.0,-0.8822,0.00011,13.50688]
[1778254663324,26.43,79807.14,0.0,-0.88205,0.00011,13.51941]
[1778254663376,26.43,79807.14,0.0,-0.88205,0.00011,13.51941]
[1778254663425,26.43,79806.9,0.0,-0.88207,0.00011,13.51779]
[1778254668866,26.43,79807.21,0.0,-0.88204,0.00011,13.51996]
[1778254674315,26.43,79806.0,0.0,-0.88216,0.00011,13.5098]
[1778254674318,26.43,79806.0,0.0,-0.88216,0.00011,13.5098]
[1778254674527,26.43,79805.57,0.0,-0.8822,0.00011,13.50653]
[1778254675675,26.43,79805.95,0.0,-0.88216,0.00011,13.51027]
[1778254675706,26.43,79805.95,0.0,-0.88216,0.00011,13.51027]
[1778254675923,26.43,79805.73,0.0,-0.88218,0.00011,13.50859]
[1778254676750,26.43,79805.73,0.0,-0.88218,0.00011,13.50859]
[1778254676929,26.43,79804.33,0.0,-0.88233,0.00011,13.49626]
[1778254681964,26.43,79804.97,0.0,-0.88224,0.00011,13.50367]
[1778254684360,26.43,79804.87,0.0,-0.88224,0.00011,13.5031]
[1778254684400,26.43,79804.87,0.0,-0.88224,0.00011,13.5031]
[1778254684985,26.43,79813.4,0.0,-0.8813,0.00011,13.58078]
[1778254685992,26.43,79819.37,0.0,-0.88064,0.00011,13.63502]
[1778254687580,26.43,79819.37,0.0,-0.88064,0.00011,13.63502]
[1778254687627,26.43,79819.52,0.0,-0.88063,0.00011,13.63652]
[1778254688006,26.43,79818.67,0.0,-0.88072,0.00011,13.62897]
[1778254691337,26.43,79818.76,0.0,-0.8807,0.00011,13.63008]
[1778254691382,26.43,79818.76,0.0,-0.8807,0.00011,13.63008]
[1778254693041,26.43,79828.67,0.0,-0.8796,0.00011,13.72022]
[1778254696989,26.43,79828.53,0.0,-0.87962,0.00011,13.719]
[1778254697041,26.43,79828.53,0.0,-0.87962,0.00011,13.719]
[1778254697434,26.43,79828.53,0.0,-0.87962,0.00011,13.719]
[1778254697555,26.43,79828.53,0.0,-0.87962,0.00011,13.719]
[1778254697458,26.43,79828.05,0.0,-0.87967,0.00011,13.71468]
[1778254698076,26.43,79828.0,0.0,-0.87968,0.00011,13.71426]
[1778254703389,26.43,79831.58,0.0,-0.87928,0.00011,13.74689]
[1778254703561,26.43,79831.58,0.0,-0.87928,0.00011,13.74689]
[1778254703471,26.43,79841.14,0.0,-0.87821,0.00011,13.83371]
[1778254704118,26.43,79843.09,0.0,-0.878,0.00011,13.8513]
[1778254708881,26.43,79842.98,0.0,-0.87802,0.00011,13.84965]
[1778254708927,26.43,79842.98,0.0,-0.87802,0.00011,13.84965]
[1778254709188,26.43,79842.98,0.0,-0.87802,0.00011,13.84965]
[1778254709427,26.43,79842.98,0.0,-0.87802,0.00011,13.84965]
[1778254709528,26.43,79842.36,0.0,-0.87809,0.00011,13.84385]
[1778254714919,26.43,79842.65,0.0,-0.8781,0.00011,13.8414]
[1778254720230,26.43,79842.35,0.0,-0.87814,0.00011,13.8377]
[1778254724126,26.43,79842.14,0.0,-0.87817,0.00011,13.83529]
[1778254724176,26.43,79842.14,0.0,-0.87817,0.00011,13.83529]
[1778254729293,26.43,79841.67,0.0,-0.87824,0.00011,13.83001]
[1778254730386,26.43,79841.67,0.0,-0.87824,0.00011,13.83001]
[1778254730612,26.43,79841.67,0.0,-0.87824,0.00011,13.83001]
[1778254732905,26.43,79836.78,0.0,-0.87879,0.00011,13.78515]
[1778254732957,26.43,79836.78,0.0,-0.87879,0.00011,13.78515]
[1778254733321,26.43,79841.35,0.0,-0.87828,0.00011,13.82658]
[1778254736359,26.43,79840.93,0.0,-0.87833,0.00011,13.82242]
[1778254736503,26.43,79840.93,0.0,-0.87833,0.00011,13.82242]
[1778254741583,26.43,79837.26,0.0,-0.87875,0.00011,13.78844]
[1778254741734,26.43,79838.0,0.0,-0.87867,0.00011,13.79505]
[1778254742547,26.43,79838.0,0.0,-0.87867,0.00011,13.79505]
[1778254742598,26.43,79838.0,0.0,-0.87867,0.00011,13.79505]
[1778254742648,26.43,79839.41,0.0,-0.87851,0.00011,13.80775]
[1778254748544,26.43,79839.83,0.0,-0.87847,0.00011,13.81085]
[1778254748596,26.43,79839.83,0.0,-0.87847,0.00011,13.81085]
[1778254749348,26.43,79839.69,0.0,-0.87849,0.00011,13.80943]
[1778254756484,26.42,79841.51,0.0,-0.8783,0.00011,13.82507]
[1778254756535,26.42,79841.51,0.0,-0.8783,0.00011,13.82507]
[1778254757607,26.42,79842.8,0.0,-0.87816,0.00011,13.83664]
[1778254757655,26.42,79842.8,0.0,-0.87816,0.00011,13.83664]
[1778254758500,26.42,79843.91,0.0,-0.87804,0.00011,13.84635]
[1778254762528,26.42,79850.75,0.0,-0.87728,0.00011,13.90776]
[1778254762897,26.42,79850.75,0.0,-0.87728,0.00011,13.90776]
[1778254763395,26.42,79850.75,0.0,-0.87728,0.00011,13.90776]
[1778254764509,26.42,79853.81,0.0,-0.87694,0.00011,13.93536]
[1778254764558,26.42,79853.81,0.0,-0.87694,0.00011,13.93536]
[1778254764610,26.42,79855.05,0.0,-0.87681,0.00011,13.94633]
[1778254770584,26.42,79854.67,0.0,-0.87687,0.00011,13.94089]
[1778254770705,26.42,79854.67,0.0,-0.87687,0.00011,13.94089]
[1778254770715,26.42,79854.67,0.0,-0.87687,0.00011,13.94089]
[1778254775619,26.42,79861.42,0.0,-0.87616,0.00011,13.99654]
[1778254775774,26.42,79861.42,0.0,-0.87616,0.00011,13.99654]
[1778254775824,26.42,79861.42,0.0,-0.87616,0.00011,13.99654]
[1778254776626,26.42,79871.8,0.0,-0.87499,0.00011,14.09095]
[1778254777633,26.42,79878.29,0.0,-0.87425,0.00011,14.1502]
[1778254779647,26.42,79882.16,0.0,-0.87381,0.00011,14.18522]
[1778254783604,26.41,79885.72,0.0,-0.87341,0.00011,14.21713]
[1778254783666,26.41,79885.72,0.0,-0.87341,0.00011,14.21713]
[1778254784356,26.41,79884.71,0.0,-0.87353,0.00011,14.20763]
[1778254784397,26.41,79884.71,0.0,-0.87353,0.00011,14.20763]
[1778254784683,26.41,79887.14,0.0,-0.87326,0.00011,14.22965]
[1778254789718,26.41,79887.69,0.0,-0.8732,0.00011,14.23438]
[1778254791027,26.41,79887.69,0.0,-0.8732,0.00011,14.23438]
[1778254791095,26.41,79887.69,0.0,-0.8732,0.00011,14.23438]
[1778254793017,26.41,79885.11,0.0,-0.87349,0.00011,14.21075]
[1778254793198,26.41,79885.11,0.0,-0.87349,0.00011,14.21075]
[1778254793300,26.41,79885.44,0.0,-0.87346,0.00011,14.21385]
[1778254794171,26.41,79885.44,0.0,-0.87346,0.00011,14.21385]
[1778254799790,26.41,79880.84,0.0,-0.87398,0.00011,14.17211]
[1778254800790,26.41,79880.84,0.0,-0.87398,0.00011,14.17211]
[1778254801003,26.41,79880.84,0.0,-0.87398,0.00011,14.17211]
[1778254801005,26.41,79877.8,0.0,-0.87433,0.00011,14.14414]
[1778254805833,26.41,79867.1,0.0,-0.87558,0.00011,14.04365]
[1778254806840,26.41,79861.6,0.0,-0.87621,0.00011,13.99303]
[1778254807966,26.41,79861.6,0.0,-0.87621,0.00011,13.99303]
[1778254808117,26.41,79861.6,0.0,-0.87621,0.00011,13.99303]
[1778254811755,26.41,79863.08,0.0,-0.87606,0.00011,14.00518]
[1778254811998,26.41,79863.08,0.0,-0.87606,0.00011,14.00518]
[1778254812082,26.41,79861.83,0.0,-0.87621,0.00011,13.9931]
[1778254817917,26.4,79863.08,0.0,-0.87609,0.00011,14.00296]
[1778254819286,26.4,79863.08,0.0,-0.87609,0.00011,14.00296]
[1778254820298,26.4,79864.89,0.0,-0.87589,0.00011,14.01887]
[1778254822698,26.4,79867.66,0.0,-0.87558,0.00011,14.04384]
[1778254822786,26.4,79867.34,0.0,-0.87562,0.00011,14.04054]
[1778254822952,26.4,79868.07,0.0,-0.87554,0.00011,14.04684]
[1778254824967,26.4,79872.48,0.0,-0.87505,0.00011,14.0864]
[1778254830008,26.4,79879.56,0.0,-0.87427,0.00011,14.14889]
[1778254831010,26.4,79885.53,0.0,-0.87362,0.00011,14.1988]
[1778254833023,26.4,79887.15,0.0,-0.87345,0.00011,14.2125]
[1778254834030,26.39,79892.94,0.0,-0.87279,0.00012,14.26498]
[1778254836060,26.39,79908.09,0.0,-0.87104,0.00012,14.40404]
[1778254837056,26.39,79925.6,0.0,-0.86899,0.00012,14.56535]
[1778254838067,26.39,79933.33,0.0,-0.86808,0.00012,14.63627]
[1778254839895,26.39,79932.92,0.0,-0.86813,0.00012,14.63249]
[1778254841656,26.39,79933.02,0.0,-0.86813,0.00012,14.633]
[1778254847131,26.39,79933.73,0.0,-0.86808,0.00012,14.63639]
[1778254850152,26.39,79940.66,0.0,-0.86728,0.00012,14.6992]
[1778254852166,26.39,79945.03,0.0,-0.86677,0.00012,14.73859]
[1778254853552,26.39,79945.03,0.0,-0.86677,0.00012,14.73859]
[1778254857842,26.38,79946.94,0.0,-0.86658,0.00012,14.75363]
[1778254857886,26.38,79946.94,0.0,-0.86658,0.00012,14.75363]
[1778254858208,26.38,79946.84,0.0,-0.8666,0.00012,14.75215]
[1778254859215,26.38,79952.46,0.0,-0.86593,0.00012,14.8036]
[1778254861229,26.38,79961.55,0.0,-0.86486,0.00012,14.8865]
[1778254864813,26.38,79962.9,0.0,-0.86473,0.00012,14.8968]
[1778254864864,26.38,79962.9,0.0,-0.86473,0.00012,14.8968]
[1778254865257,26.37,79964.53,0.0,-0.86454,0.00012,14.91117]
[1778254870292,26.37,79967.55,0.0,-0.86423,0.00012,14.93519]
[1778254873313,26.37,79957.85,0.0,-0.86543,0.00012,14.84287]
[1778254874320,26.36,79954.28,0.0,-0.86587,0.00012,14.80912]
[1778254879355,26.36,79949.36,0.0,-0.8665,0.00012,14.7604]
[1778254884390,26.36,79947.34,0.0,-0.86677,0.00012,14.73903]
[1778254886405,26.35,79953.23,0.0,-0.86608,0.00012,14.79246]
[1778254891439,26.35,79953.23,0.0,-0.86616,0.00012,14.78509]
[1778254896474,26.35,79954.15,0.0,-0.86608,0.00012,14.79066]
[1778254901509,26.34,79954.8,0.0,-0.86605,0.00012,14.7937]
[1778254903524,26.34,79959.62,0.0,-0.86548,0.00012,14.83723]
[1778254904531,26.34,79964.43,0.0,-0.86491,0.00012,14.88122]
[1778254908560,26.34,79968.61,0.0,-0.86444,0.00012,14.91747]
[1778254911581,26.33,79974.73,0.0,-0.86373,0.00012,14.97242]
[1778254914603,26.33,79980.15,0.0,-0.8631,0.00012,15.02028]
[1778254915411,26.33,79980.15,0.0,-0.8631,0.00012,15.02028]
[1778254916761,26.33,79982.65,0.0,-0.86281,0.00012,15.04265]
[1778254916757,26.33,79990.9,0.0,-0.86181,0.00012,15.11888]
[1778254918634,26.33,79994.11,0.0,-0.86144,0.00012,15.14747]
[1778254923419,26.32,79990.51,0.0,-0.86192,0.00012,15.11093]
[1778254924692,26.32,79993.87,0.0,-0.86152,0.00012,15.14123]
[1778254924781,26.32,79993.87,0.0,-0.86152,0.00012,15.14123]
[1778254924730,26.32,79996.96,0.0,-0.86115,0.00012,15.16935]
[1778254925683,26.32,79998.55,0.0,-0.86097,0.00012,15.18346]
[1778254926690,26.32,80007.34,0.0,-0.85989,0.00012,15.26507]
[1778254927697,26.32,80010.39,0.0,-0.85952,0.00012,15.29307]
[1778254928704,26.32,80005.44,0.0,-0.86014,0.00012,15.24639]
[1778254929711,26.31,80000.07,0.0,-0.86081,0.00012,15.19549]
[1778254930718,26.31,79993.51,0.0,-0.86162,0.00012,15.1336]
[1778254931725,26.31,79988.6,0.0,-0.86224,0.00012,15.08684]
[1778254935753,26.31,79982.93,0.0,-0.86297,0.00012,15.0307]
[1778254936760,26.31,79977.11,0.0,-0.86369,0.00012,14.97567]
[1778254938774,26.3,79973.43,0.0,-0.86416,0.00012,14.9399]
[1778254943809,26.3,79973.9,0.0,-0.86415,0.00012,14.94067]
[1778254948847,26.29,79975.23,0.0,-0.86403,0.00012,14.94953]
[1778254952873,26.29,79981.75,0.0,-0.86331,0.00012,15.00341]
[1778254954887,26.29,79983.93,0.0,-0.86305,0.00012,15.02278]
[1778254958915,26.29,79989.5,0.0,-0.8624,0.00012,15.07287]
[1778254960929,26.28,79994.67,0.0,-0.86178,0.00012,15.12009]
[1778254963950,26.28,80004.23,0.0,-0.86063,0.00012,15.20761]
[1778254964957,26.28,80009.48,0.0,-0.85998,0.00012,15.25634]
[1778254966974,26.28,80003.19,0.0,-0.86077,0.00012,15.19688]
[1778254972008,26.28,80002.59,0.0,-0.86089,0.00012,15.1879]
[1778254977043,26.27,80005.19,0.0,-0.86061,0.00012,15.20947]
[1778254982078,26.27,80007.31,0.0,-0.86037,0.00012,15.22759]
[1778254987113,26.27,80009.75,0.0,-0.86009,0.00012,15.24843]
[1778254992148,26.26,80009.77,0.0,-0.86012,0.00012,15.24646]
[1778254996637,26.26,80014.77,0.0,-0.85953,0.00012,15.29091]
[1778254999197,26.26,80009.08,0.0,-0.86025,0.00012,15.23671]
[1778255004232,26.25,80009.61,0.0,-0.86022,0.00012,15.2389]
[1778255009267,26.25,80008.28,0.0,-0.86042,0.00012,15.22411]
[1778255014303,26.25,80001.56,0.0,-0.86132,0.00012,15.15395]
[1778255016317,26.24,79996.45,0.0,-0.86197,0.00012,15.10469]
[1778255017324,26.24,79991.03,0.0,-0.86264,0.00012,15.0534]
[1778255021356,26.24,79969.76,0.0,-0.86524,0.00012,14.8533]
[1778255022366,26.24,79932.68,0.0,-0.8697,0.00012,14.5068]
[1778255023372,26.24,79925.01,0.0,-0.8706,0.00012,14.43577]
[1778255024380,26.24,79934.89,0.0,-0.86944,0.00012,14.52655]
[1778255025386,26.24,79945.22,0.0,-0.86822,0.00012,14.62213]
[1778255026393,26.24,79947.34,0.0,-0.86798,0.00012,14.64145]
[1778255028408,26.24,79958.65,0.0,-0.86664,0.00012,14.74574]
[1778255029414,26.23,79961.89,0.0,-0.86625,0.00012,14.77535]
[1778255032435,26.23,79954.76,0.0,-0.86713,0.00012,14.70737]
[1778255035456,26.23,79943.22,0.0,-0.86852,0.00012,14.59882]
[1778255036359,26.23,79943.22,0.0,-0.86852,0.00012,14.59882]
[1778255036513,26.23,79943.22,0.0,-0.86852,0.00012,14.59882]
[1778255036549,26.23,79941.3,0.0,-0.86875,0.00012,14.5807]
[1778255041498,26.23,79935.08,0.0,-0.86951,0.00012,14.52131]
[1778255043512,26.23,79925.37,0.0,-0.87067,0.00012,14.43017]
[1778255047226,26.22,79925.71,0.0,-0.87066,0.00012,14.43073]
[1778255047332,26.22,79925.71,0.0,-0.87066,0.00012,14.43073]
[1778255047540,26.22,79925.54,0.0,-0.8707,0.00012,14.42827]
[1778255052575,26.22,79932.05,0.0,-0.86998,0.00012,14.48489]
[1778255054011,26.22,79940.29,0.0,-0.86901,0.00012,14.56117]
[1778255054065,26.22,79940.29,0.0,-0.86901,0.00012,14.56117]
[1778255054590,26.22,79946.39,0.0,-0.86829,0.00012,14.61755]
[1778255057364,26.21,79944.59,0.0,-0.86851,0.00012,14.59975]
[1778255057416,26.21,79944.59,0.0,-0.86851,0.00012,14.59975]
[1778255057610,26.21,79943.51,0.0,-0.86865,0.00012,14.589]
[1778255061638,26.21,79954.38,0.0,-0.86739,0.00012,14.68775]
[1778255062497,26.21,79954.38,0.0,-0.86739,0.00012,14.68775]
[1778255062645,26.21,79960.42,0.0,-0.86667,0.00012,14.74354]
[1778255067681,26.21,79961.01,0.0,-0.86663,0.00012,14.74676]
[1778255070708,26.2,79968.64,0.0,-0.86573,0.00012,14.81637]
[1778255071714,26.2,79962.92,0.0,-0.86646,0.00012,14.75821]
[1778255073730,26.2,79959.93,0.0,-0.86683,0.00012,14.72947]
[1778255078763,26.2,79957.76,0.0,-0.86711,0.00012,14.70724]
[1778255083803,26.2,79959.09,0.0,-0.86698,0.00012,14.71771]
[1778255087831,26.19,79954.14,0.0,-0.86761,0.00012,14.66883]
[1778255088863,26.19,79949.15,0.0,-0.86822,0.00012,14.62132]
[1778255093898,26.18,79948.42,0.0,-0.86837,0.00012,14.60946]
[1778255098933,26.18,79948.2,0.0,-0.86846,0.00012,14.60251]
[1778255103968,26.17,79941.44,0.0,-0.86933,0.00012,14.53495]
[1778255109003,26.16,79941.88,0.0,-0.86933,0.00012,14.53466]
[1778255111017,26.16,79946.4,0.0,-0.86882,0.00012,14.57491]
[1778255116052,26.15,79944.07,0.0,-0.86916,0.00012,14.54852]
[1778255121087,26.15,79944.58,0.0,-0.86915,0.00012,14.54869]
[1778255127129,26.14,79950.17,0.0,-0.86856,0.00012,14.59531]
[1778255128136,26.14,79954.53,0.0,-0.86805,0.00012,14.63536]
[1778255131157,26.14,79949.27,0.0,-0.86873,0.00012,14.58022]
[1778255134178,26.14,79954.39,0.0,-0.86814,0.00012,14.62631]
[1778255138206,26.13,79959.72,0.0,-0.86753,0.00012,14.67394]
[1778255142234,26.13,79964.79,0.0,-0.86693,0.00012,14.72028]
[1778255146264,26.13,79957.78,0.0,-0.86779,0.00012,14.65371]
[1778255147270,26.13,79952.03,0.0,-0.86849,0.00012,14.59902]
[1778255148277,26.13,79946.9,0.0,-0.86912,0.00012,14.55023]
[1778255150291,26.12,79945.86,0.0,-0.86926,0.00012,14.53876]
[1778255155326,26.12,79941.84,0.0,-0.86979,0.00012,14.4971]
[1778255157342,26.12,79950.84,0.0,-0.86875,0.00012,14.5793]
[1778255158498,26.11,79957.07,0.0,-0.86802,0.00012,14.63642]
[1778255162377,26.11,79950.89,0.0,-0.86878,0.00012,14.577]
[1778255167412,26.11,79949.74,0.0,-0.86895,0.00012,14.56311]
[1778255172447,26.1,79949.04,0.0,-0.86907,0.00012,14.55436]
[1778255177482,26.1,79946.5,0.0,-0.86937,0.00012,14.53031]
[1778255180503,26.1,79951.67,0.0,-0.86876,0.00012,14.57828]
[1778255185538,26.1,79955.41,0.0,-0.86833,0.00012,14.61231]
[1778255187552,26.1,79949.9,0.0,-0.86899,0.00012,14.56059]
[1778255192587,26.1,79948.21,0.0,-0.86922,0.00012,14.54016]
[1778255197622,26.1,79945.92,0.0,-0.8695,0.00012,14.51869]
[1778255202658,26.1,79941.7,0.0,-0.87,0.00012,14.47958]
[1778255207692,26.1,79936.83,0.0,-0.87057,0.00012,14.43457]
[1778255209706,26.1,79949.38,0.0,-0.86908,0.00012,14.55163]
[1778255211720,26.1,79953.65,0.0,-0.86857,0.00012,14.5913]
[1778255213734,26.1,79959.38,0.0,-0.86789,0.00012,14.64451]
[1778255214741,26.1,79964.7,0.0,-0.86725,0.00012,14.69401]
[1778255219776,26.1,79966.44,0.0,-0.86706,0.00012,14.7089]
[1778255224811,26.1,79965.73,0.0,-0.86717,0.00012,14.70096]
[1778255229846,26.1,79965.32,0.0,-0.86723,0.00012,14.69574]
[1778255232202,26.09,79970.45,0.0,-0.86662,0.00012,14.74308]
[1778255233874,26.09,79982.56,0.0,-0.86516,0.00012,14.85604]
[1778255234881,26.09,79979.61,0.0,-0.86553,0.00012,14.82794]
[1778255235888,26.09,79970.34,0.0,-0.86665,0.00012,14.74078]
[1778255236895,26.09,79966.03,0.0,-0.86718,0.00012,14.70018]
[1778255240923,26.09,79961.35,0.0,-0.86775,0.00012,14.65539]
[1778255241930,26.09,79954.57,0.0,-0.86857,0.00012,14.5919]
[1778255246965,26.09,79955.54,0.0,-0.86846,0.00012,14.60026]
[1778255252000,26.09,79956.44,0.0,-0.86839,0.00012,14.60364]
[1778255255021,26.09,79969.0,0.0,-0.86689,0.00012,14.72042]
[1778255256028,26.09,79971.95,0.0,-0.86654,0.00012,14.74768]
[1778255258042,26.09,79976.66,0.0,-0.86598,0.00012,14.79103]
[1778255260141,26.09,79978.41,0.0,-0.86578,0.00012,14.807]
[1778255260234,26.09,79975.73,0.0,-0.86611,0.00012,14.78149]
[1778255260397,26.09,79975.73,0.0,-0.86611,0.00012,14.78149]
[1778255261063,26.08,79975.82,0.0,-0.8661,0.00012,14.78195]
[1778255263137,26.08,79975.71,0.0,-0.86612,0.00012,14.78054]
[1778255263327,26.08,79976.33,0.0,-0.86605,0.00012,14.78596]
[1778255268774,26.08,79976.33,0.0,-0.86607,0.00012,14.78406]
[1778255268858,26.08,79976.33,0.0,-0.86607,0.00012,14.78406]
[1778255269119,26.08,79977.32,0.0,-0.86596,0.00012,14.79296]
[1778255271774,26.08,79979.97,0.0,-0.86565,0.00012,14.81705]
[1778255272140,26.08,79984.26,0.0,-0.86513,0.00012,14.8572]
[1778255273147,26.08,79990.99,0.0,-0.86431,0.00012,14.92019]
[1778255274154,26.08,79999.13,0.0,-0.86332,0.00012,14.99637]
[1778255277178,26.08,80001.19,0.0,-0.86307,0.00012,15.01488]
[1778255280886,26.08,80002.93,0.0,-0.86286,0.00012,15.0314]
[1778255280903,26.08,80002.93,0.0,-0.86286,0.00012,15.0314]
[1778255281209,26.08,80005.76,0.0,-0.86251,0.00012,15.05813]
[1778255282216,26.08,80014.41,0.0,-0.86144,0.00012,15.13944]
[1778255283223,26.08,80021.83,0.0,-0.86052,0.00012,15.20914]
[1778255286244,26.08,80025.5,0.0,-0.86007,0.00012,15.24308]
[1778255287251,26.08,80029.85,0.0,-0.85953,0.00012,15.28379]
[1778255289156,26.08,80029.48,0.0,-0.85958,0.00012,15.28001]
[1778255289314,26.08,80024.99,0.0,-0.86015,0.00012,15.23746]
[1778255289360,26.08,80024.99,0.0,-0.86015,0.00012,15.23746]
[1778255290272,26.08,80020.59,0.0,-0.8607,0.00012,15.19583]
[1778255291719,26.08,80019.84,0.0,-0.86079,0.00012,15.1886]
[1778255291767,26.08,80019.84,0.0,-0.86079,0.00012,15.1886]
[1778255292286,26.08,80018.71,0.0,-0.86093,0.00012,15.1778]
[1778255295307,26.07,80024.03,0.0,-0.86028,0.00012,15.22736]
[1778255297321,26.07,80025.4,0.0,-0.86012,0.00012,15.23973]
[1778255298019,26.07,80025.4,0.0,-0.86012,0.00012,15.23973]
[1778255303732,26.07,80024.65,0.0,-0.86023,0.00012,15.23142]
[1778255303859,26.07,80024.65,0.0,-0.86023,0.00012,15.23142]
[1778255303960,26.07,80025.14,0.0,-0.86017,0.00012,15.23552]
[1778255308398,26.07,80030.02,0.0,-0.85958,0.00012,15.28034]
[1778255309405,26.07,80034.74,0.0,-0.85899,0.00013,15.32487]
[1778255310412,26.07,80043.23,0.0,-0.85792,0.00013,15.4049]
[1778255312426,26.07,80048.24,0.0,-0.85733,0.00013,15.44763]
[1778255317461,26.07,80050.34,0.0,-0.85707,0.00013,15.46646]
[1778255322496,26.07,80050.11,0.0,-0.85712,0.00013,15.46324]
[1778255323503,26.07,80058.15,0.0,-0.8561,0.00013,15.53892]
[1778255324510,26.07,80066.18,0.0,-0.85508,0.00013,15.61455]
[1778255325517,26.07,80073.68,0.0,-0.85413,0.00013,15.68511]
[1778255327531,26.07,80074.49,0.0,-0.85403,0.00013,15.69258]
[1778255332566,26.06,80075.89,0.0,-0.85386,0.00013,15.70478]
[1778255334333,26.06,80075.89,0.0,-0.85386,0.00013,15.70478]
[1778255334559,26.06,80075.25,0.0,-0.85395,0.00013,15.69852]
[1778255335587,26.06,80080.72,0.0,-0.85325,0.00013,15.75004]
[1778255337601,26.06,80086.55,0.0,-0.8525,0.00013,15.80505]
[1778255338643,26.06,80086.55,0.0,-0.8525,0.00013,15.80505]
[1778255338685,26.06,80086.55,0.0,-0.8525,0.00013,15.80505]
[1778255338736,26.06,80088.25,0.0,-0.85228,0.00013,15.82111]
[1778255344367,26.06,80091.82,0.0,-0.85182,0.00013,15.85463]
[1778255348246,26.06,80084.1,0.0,-0.85282,0.00013,15.78123]
[1778255348320,26.06,80084.1,0.0,-0.85282,0.00013,15.78123]
[1778255348347,26.06,80087.45,0.0,-0.85239,0.00013,15.81286]
[1778255353713,26.06,80085.77,0.0,-0.85262,0.00013,15.79617]
[1778255357742,26.06,80089.89,0.0,-0.85209,0.00013,15.83466]
[1778255360764,26.06,80099.47,0.0,-0.85086,0.00013,15.925]
[1778255361771,26.06,80104.18,0.0,-0.85025,0.00013,15.96913]
[1778255363785,26.06,80098.39,0.0,-0.85101,0.00013,15.91361]
[1778255365799,26.06,80092.06,0.0,-0.85184,0.00013,15.85318]
[1778255368820,26.06,80099.56,0.0,-0.85089,0.00013,15.92278]
[1778255372848,26.05,80093.8,0.0,-0.8517,0.00013,15.86168]
[1778255373855,26.05,80089.03,0.0,-0.85232,0.00013,15.81604]
[1778255375869,26.05,80075.87,0.0,-0.85403,0.00013,15.69071]
[1778255376876,26.05,80067.63,0.0,-0.85509,0.00013,15.61218]
[1778255378890,26.05,80062.67,0.0,-0.85574,0.00013,15.56434]
[1778255381911,26.05,80057.7,0.0,-0.85639,0.00013,15.51609]
[1778255382918,26.05,80053.55,0.0,-0.85692,0.00013,15.47652]
[1778255383925,26.04,80048.02,0.0,-0.85762,0.00013,15.424]
[1778255386836,26.04,80046.84,0.0,-0.85778,0.00013,15.4124]
[1778255386888,26.04,80046.84,0.0,-0.85778,0.00013,15.4124]
[1778255391982,26.04,80046.06,0.0,-0.85789,0.00013,15.40391]
[1778255394246,26.04,80044.38,0.0,-0.8581,0.00013,15.3879]
[1778255394399,26.04,80045.06,0.0,-0.85802,0.00013,15.39418]
[1778255394468,26.04,80045.06,0.0,-0.85802,0.00013,15.39418]
[1778255394698,26.04,80045.06,0.0,-0.85802,0.00013,15.39405]
[1778255397508,26.04,80042.98,0.0,-0.85829,0.00013,15.37418]
[1778255398617,26.04,80042.58,0.0,-0.85834,0.00013,15.37031]
[1778255404263,26.04,80042.31,0.0,-0.85838,0.00013,15.3674]
[1778255404354,26.04,80042.31,0.0,-0.85838,0.00013,15.3674]
[1778255404366,26.04,80044.71,0.0,-0.85807,0.00013,15.38998]
[1778255407195,26.04,80043.6,0.0,-0.85822,0.00013,15.37926]
[1778255407242,26.04,80043.6,0.0,-0.85822,0.00013,15.37926]
[1778255413139,26.04,80039.96,0.0,-0.85869,0.00013,15.34421]
[1778255416243,26.04,80036.99,0.0,-0.85906,0.00013,15.31607]
[1778255416377,26.04,80036.99,0.0,-0.85906,0.00013,15.31607]
[1778255416424,26.04,80036.99,0.0,-0.85906,0.00013,15.31607]
[1778255417167,26.04,80037.59,0.0,-0.85898,0.00013,15.32169]
[1778255418205,26.04,80037.59,0.0,-0.85898,0.00013,15.32169]
[1778255418343,26.04,80037.59,0.0,-0.85898,0.00013,15.32169]
[1778255419181,26.04,80042.35,0.0,-0.85839,0.00013,15.36654]
[1778255423684,26.04,80044.11,0.0,-0.85817,0.00013,15.38283]
[1778255423730,26.04,80044.11,0.0,-0.85817,0.00013,15.38283]
[1778255424216,26.04,80044.33,0.0,-0.85815,0.00013,15.3847]
[1778255426671,26.04,80046.97,0.0,-0.85782,0.00013,15.40941]
[1778255426723,26.04,80046.97,0.0,-0.85782,0.00013,15.40941]
[1778255426918,26.04,80046.97,0.0,-0.85782,0.00013,15.40941]
[1778255426967,26.04,80046.97,0.0,-0.85782,0.00013,15.40941]
[1778255427237,26.04,80050.29,0.0,-0.8574,0.00013,15.44062]
[1778255429019,26.04,80051.19,0.0,-0.85729,0.00013,15.44895]
[1778255429084,26.04,80051.19,0.0,-0.85729,0.00013,15.44895]
[1778255429574,26.04,80052.34,0.0,-0.85714,0.00013,15.45962]
[1778255430258,26.04,80056.98,0.0,-0.85656,0.00013,15.50326]
[1778255430582,26.04,80056.98,0.0,-0.85656,0.00013,15.50326]
[1778255430633,26.04,80056.98,0.0,-0.85656,0.00013,15.50326]
[1778255430819,26.04,80056.98,0.0,-0.85656,0.00013,15.50326]
[1778255430868,26.04,80056.98,0.0,-0.85656,0.00013,15.50326]
[1778255431265,26.04,80058.22,0.0,-0.85644,0.00013,15.51038]
[1778255435697,26.04,80059.66,0.0,-0.85627,0.00013,15.52297]
[1778255435740,26.04,80059.66,0.0,-0.85627,0.00013,15.52297]
[1778255436100,26.04,80059.66,0.0,-0.85627,0.00013,15.52297]
[1778255436300,26.03,80056.17,0.0,-0.85672,0.00013,15.48973]
[1778255437072,26.03,80056.17,0.0,-0.85672,0.00013,15.48973]
[1778255437153,26.03,80056.17,0.0,-0.85672,0.00013,15.48973]
[1778255439321,26.03,80050.33,0.0,-0.85746,0.00013,15.434]
[1778255439983,26.03,80050.33,0.0,-0.85746,0.00013,15.434]
[1778255440200,26.03,80050.33,0.0,-0.85746,0.00013,15.434]
[1778255440328,26.03,80046.6,0.0,-0.85793,0.00013,15.39865]
[1778255441000,26.03,80046.6,0.0,-0.85793,0.00013,15.39865]
[1778255441201,26.03,80046.6,0.0,-0.85793,0.00013,15.39865]
[1778255444964,26.03,80048.64,0.0,-0.85768,0.00013,15.41759]
[1778255445012,26.03,80048.64,0.0,-0.85768,0.00013,15.41759]
[1778255445363,26.03,80050.73,0.0,-0.85742,0.00013,15.43723]
[1778255445776,26.03,80050.73,0.0,-0.85742,0.00013,15.43723]
[1778255445827,26.03,80050.73,0.0,-0.85742,0.00013,15.43723]
[1778255447646,26.03,80050.58,0.0,-0.85744,0.00013,15.43557]
[1778255447693,26.03,80050.58,0.0,-0.85744,0.00013,15.43557]
[1778255450369,26.03,80049.69,0.0,-0.85756,0.00013,15.42692]
[1778255450419,26.03,80049.69,0.0,-0.85756,0.00013,15.42692]
[1778255450470,26.03,80049.15,0.0,-0.85763,0.00013,15.42171]
[1778255451324,26.03,80049.15,0.0,-0.85763,0.00013,15.42171]
[1778255451367,26.03,80049.15,0.0,-0.85763,0.00013,15.42171]
[1778255456440,26.03,80050.49,0.0,-0.85747,0.00013,15.43373]
[1778255457754,26.03,80052.11,0.0,-0.85726,0.00013,15.44892]
[1778255457804,26.03,80052.11,0.0,-0.85726,0.00013,15.44892]
[1778255458466,26.03,80052.11,0.0,-0.85726,0.00013,15.44892]
[1778255458514,26.03,80054.04,0.0,-0.85702,0.00013,15.46702]
[1778255458748,26.03,80054.04,0.0,-0.85702,0.00013,15.46702]
[1778255461271,26.03,80052.25,0.0,-0.85725,0.00013,15.44982]
[1778255461323,26.03,80052.25,0.0,-0.85725,0.00013,15.44982]
[1778255463244,26.03,80054.91,0.0,-0.85692,0.00013,15.47469]
[1778255463277,26.03,80054.91,0.0,-0.85692,0.00013,15.47469]
[1778255463490,26.03,80055.75,0.0,-0.85681,0.00013,15.48246]
[1778255463740,26.03,80055.75,0.0,-0.85681,0.00013,15.48246]
[1778255463811,26.03,80055.75,0.0,-0.85681,0.00013,15.48246]
[1778255464717,26.03,80056.0,0.0,-0.85678,0.00013,15.48465]
[1778255466391,26.03,80055.04,0.0,-0.85691,0.00013,15.4754]
[1778255466417,26.03,80055.04,0.0,-0.85691,0.00013,15.4754]
[1778255469294,26.03,80058.23,0.0,-0.85651,0.00013,15.50505]
[1778255469341,26.03,80058.23,0.0,-0.85651,0.00013,15.50505]
[1778255469532,26.03,80058.26,0.0,-0.85651,0.00013,15.50513]
[1778255472724,26.03,80058.89,0.0,-0.85644,0.00013,15.51069]
[1778255472992,26.03,80058.89,0.0,-0.85644,0.00013,15.51069]
[1778255473093,26.03,80052.84,0.0,-0.85721,0.00013,15.45311]
[1778255473711,26.03,80052.84,0.0,-0.85721,0.00013,15.45311]
[1778255473884,26.03,80052.84,0.0,-0.85721,0.00013,15.45311]
[1778255473985,26.03,80049.46,0.0,-0.85764,0.00013,15.42106]
[1778255476402,26.03,80049.08,0.0,-0.85768,0.00013,15.41748]
[1778255476450,26.03,80049.08,0.0,-0.85768,0.00013,15.41748]
[1778255476581,26.03,80053.42,0.0,-0.85714,0.00013,15.45832]
[1778255479499,26.03,80055.97,0.0,-0.85682,0.00013,15.48234]
[1778255479551,26.03,80057.04,0.0,-0.85668,0.00013,15.49232]
[1778255480103,26.03,80057.04,0.0,-0.85668,0.00013,15.49232]
[1778255480155,26.03,80057.04,0.0,-0.85668,0.00013,15.49232]
[1778255480204,26.03,80057.1,0.0,-0.85668,0.00013,15.49254]
[1778255485077,26.03,80059.52,0.0,-0.85638,0.00013,15.51484]
[1778255485094,26.03,80059.52,0.0,-0.85638,0.00013,15.51484]
[1778255485220,26.02,80069.86,0.0,-0.85507,0.00013,15.61226]
[1778255486324,26.02,80069.86,0.0,-0.85507,0.00013,15.61226]
[1778255486374,26.02,80069.86,0.0,-0.85507,0.00013,15.61226]
[1778255486425,26.02,80074.83,0.0,-0.85444,0.00013,15.65901]
[1778255490719,26.02,80077.04,0.0,-0.85417,0.00013,15.67884]
[1778255491248,26.02,80077.04,0.0,-0.85417,0.00013,15.67884]
[1778255491347,26.02,80078.22,0.0,-0.85405,0.00013,15.68561]
[1778255496989,26.02,80077.25,0.0,-0.85418,0.00013,15.67622]
[1778255500347,26.02,80078.18,0.0,-0.85406,0.00013,15.68487]
[1778255500373,26.02,80078.18,0.0,-0.85406,0.00013,15.68473]
[1778255501205,26.02,80078.18,0.0,-0.85406,0.00013,15.68473]
[1778255501208,26.02,80078.18,0.0,-0.85406,0.00013,15.68473]
[1778255503559,26.02,80072.47,0.0,-0.8548,0.00013,15.62985]
[1778255503612,26.02,80068.92,0.0,-0.85526,0.00013,15.59587]
[1778255509533,26.02,80067.31,0.0,-0.85549,0.00013,15.57887]
[1778255509536,26.02,80067.31,0.0,-0.85549,0.00013,15.57887]
[1778255510085,26.02,80066.07,0.0,-0.85566,0.00013,15.56679]
[1778255510236,26.02,80066.07,0.0,-0.85566,0.00013,15.56679]
[1778255510337,26.02,80062.72,0.0,-0.85609,0.00013,15.53476]
[1778255512846,26.02,80059.06,0.0,-0.85656,0.00013,15.4996]
[1778255512898,26.02,80059.06,0.0,-0.85656,0.00013,15.4996]
[1778255514847,26.01,80065.44,0.0,-0.85576,0.00013,15.55916]
[1778255516292,26.01,80065.44,0.0,-0.85576,0.00013,15.55916]
[1778255516342,26.01,80065.44,0.0,-0.85576,0.00013,15.55916]
[1778255518875,26.01,80070.9,0.0,-0.85508,0.00013,15.60974]
[1778255520725,26.01,80071.62,0.0,-0.85499,0.00013,15.61649]
[1778255520808,26.01,80071.62,0.0,-0.85499,0.00013,15.61649]
[1778255521402,26.01,80071.62,0.0,-0.85499,0.00013,15.61649]
[1778255521540,26.01,80071.62,0.0,-0.85499,0.00013,15.61649]
[1778255521447,26.01,80071.94,0.0,-0.85495,0.00013,15.61944]
[1778255526160,26.01,80071.74,0.0,-0.85498,0.00013,15.6172]
[1778255526362,26.01,80071.74,0.0,-0.85498,0.00013,15.6172]
[1778255527824,26.01,80072.75,0.0,-0.85485,0.00013,15.62657]
[1778255527876,26.01,80072.75,0.0,-0.85485,0.00013,15.62657]
[1778255527938,26.01,80071.52,0.0,-0.85501,0.00013,15.61481]
[1778255530248,26.01,80071.23,0.0,-0.85505,0.00013,15.6116]
[1778255530297,26.01,80071.23,0.0,-0.85505,0.00013,15.6116]
[1778255530349,26.01,80063.94,0.0,-0.85599,0.00013,15.54214]
[1778255533990,26.01,80058.68,0.0,-0.85668,0.00013,15.49097]
[1778255535685,26.01,80059.31,0.0,-0.8566,0.00013,15.49663]
[1778255535736,26.01,80059.31,0.0,-0.8566,0.00013,15.49663]
[1778255535972,26.01,80059.31,0.0,-0.8566,0.00013,15.49663]
[1778255536023,26.01,80059.31,0.0,-0.8566,0.00013,15.49663]
[1778255536073,26.01,80058.87,0.0,-0.85666,0.00013,15.49216]
[1778255541727,26.01,80056.5,0.0,-0.85698,0.00013,15.46826]
[1778255541779,26.01,80056.5,0.0,-0.85698,0.00013,15.46826]
[1778255545068,26.0,80043.75,0.0,-0.85861,0.00013,15.34676]
[1778255546464,26.0,80043.75,0.0,-0.85861,0.00013,15.34676]
[1778255547108,26.0,80039.54,0.0,-0.85914,0.00013,15.30655]
[1778255547159,26.0,80039.54,0.0,-0.85914,0.00013,15.30655]
[1778255547194,26.0,80038.43,0.0,-0.85929,0.00013,15.29568]
[1778255549098,26.0,80031.41,0.0,-0.86017,0.00012,15.22872]
[1778255550794,26.0,80030.49,0.0,-0.86029,0.00012,15.21975]
[1778255550837,26.0,80030.49,0.0,-0.86029,0.00012,15.21975]
[1778255555139,26.0,80020.47,0.0,-0.86159,0.00012,15.11975]
[1778255555916,26.0,80020.47,0.0,-0.86159,0.00012,15.11975]
[1778255555981,26.0,80020.47,0.0,-0.86159,0.00012,15.11975]
[1778255557614,26.0,80016.78,0.0,-0.86205,0.00012,15.08484]
[1778255557659,26.0,80016.09,0.0,-0.86213,0.00012,15.07826]
[1778255558160,26.0,80014.87,0.0,-0.86228,0.00012,15.06668]
[1778255560175,26.0,80007.69,0.0,-0.86317,0.00012,14.99893]
[1778255563034,26.0,80007.53,0.0,-0.86319,0.00012,14.99747]
[1778255563045,26.0,80007.53,0.0,-0.86319,0.00012,14.99747]
[1778255565428,26.0,80006.77,0.0,-0.86328,0.00012,14.99035]
[1778255565480,26.0,80006.77,0.0,-0.86328,0.00012,14.99035]
[1778255565529,26.0,80006.77,0.0,-0.86328,0.00012,14.99036]
[1778255570666,26.0,80009.76,0.0,-0.86292,0.00012,15.01834]
[1778255570718,26.0,80009.76,0.0,-0.86292,0.00012,15.01834]
[1778255572844,26.0,80011.1,0.0,-0.86276,0.00012,15.03081]
[1778255572896,26.0,80011.1,0.0,-0.86276,0.00012,15.03081]
[1778255573265,26.0,80010.76,0.0,-0.8628,0.00012,15.02752]
[1778255578300,26.0,80011.03,0.0,-0.86277,0.00012,15.0296]
[1778255583451,26.0,80012.86,0.0,-0.86255,0.00012,15.04641]
[1778255583503,26.0,80012.86,0.0,-0.86255,0.00012,15.04641]
[1778255585067,26.0,80013.9,0.0,-0.86243,0.00012,15.05591]
[1778255585118,26.0,80013.9,0.0,-0.86243,0.00012,15.05591]
[1778255585349,26.0,80013.6,0.0,-0.86247,0.00012,15.05293]
[1778255590384,26.0,80012.78,0.0,-0.86258,0.00012,15.04446]
[1778255591381,26.0,80012.78,0.0,-0.86258,0.00012,15.04446]
[1778255591430,26.0,80012.78,0.0,-0.86258,0.00012,15.04446]
[1778255592402,26.0,80011.9,0.0,-0.86269,0.00012,15.03603]
[1778255592407,26.0,80011.9,0.0,-0.86269,0.00012,15.03603]
[1778255592505,26.0,80010.82,0.0,-0.86282,0.00012,15.02572]
[1778255596639,25.99,80010.77,0.0,-0.86283,0.00012,15.02487]
[1778255596690,25.99,80010.83,0.0,-0.86283,0.00012,15.02531]
[1778255602378,25.99,80013.32,0.0,-0.86253,0.00012,15.04798]
[1778255602429,25.99,80013.32,0.0,-0.86253,0.00012,15.04798]
[1778255602821,25.99,80013.08,0.0,-0.86256,0.00012,15.04555]
[1778255602869,25.99,80013.08,0.0,-0.86256,0.00012,15.04555]
[1778255603475,25.99,80011.77,0.0,-0.86273,0.00012,15.03305]
[1778255606568,25.99,80013.0,0.0,-0.86258,0.00012,15.04435]
[1778255606664,25.99,80013.0,0.0,-0.86258,0.00012,15.04435]
[1778255606578,25.99,80019.2,0.0,-0.86181,0.00012,15.10262]
[1778255612539,25.99,80021.52,0.0,-0.86158,0.00012,15.11866]
[1778255613320,25.99,80021.52,0.0,-0.86158,0.00012,15.11866]
[1778255613381,25.99,80021.52,0.0,-0.86158,0.00012,15.11866]
[1778255613684,25.99,80022.18,0.0,-0.8615,0.00012,15.12464]
[1778255613735,25.99,80022.18,0.0,-0.8615,0.00012,15.12464]
[1778255614553,25.99,80022.64,0.0,-0.86145,0.00012,15.12873]
[1778255619589,25.99,80026.16,0.0,-0.86103,0.00012,15.1606]
[1778255622085,25.99,80026.19,0.0,-0.86103,0.00012,15.16061]
[1778255622136,25.99,80026.19,0.0,-0.86103,0.00012,15.16061]
[1778255627644,25.98,80027.07,0.0,-0.86094,0.00012,15.16709]
[1778255630665,25.98,80031.94,0.0,-0.86034,0.00012,15.21231]
[1778255630901,25.98,80031.94,0.0,-0.86034,0.00012,15.21231]
[1778255630930,25.98,80031.94,0.0,-0.86034,0.00012,15.21231]
[1778255632633,25.98,80035.95,0.0,-0.85984,0.00013,15.25023]
[1778255632697,25.98,80035.95,0.0,-0.85984,0.00013,15.25023]
[1778255632679,25.98,80038.75,0.0,-0.85949,0.00013,15.27667]
[1778255633686,25.98,80039.39,0.0,-0.85941,0.00013,15.28269]
[1778255638721,25.98,80035.36,0.0,-0.85992,0.00013,15.24447]
[1778255639931,25.98,80035.36,0.0,-0.85992,0.00013,15.24447]
[1778255640069,25.98,80035.36,0.0,-0.85992,0.00013,15.24447]
[1778255640170,25.98,80033.36,0.0,-0.86017,0.00013,15.22559]
[1778255642749,25.98,80040.96,0.0,-0.85922,0.00013,15.29738]
[1778255643756,25.98,80050.52,0.0,-0.85801,0.00013,15.38772]
[1778255644798,25.98,80050.52,0.0,-0.85801,0.00013,15.38772]
[1778255644939,25.98,80050.52,0.0,-0.85801,0.00013,15.38772]
[1778255645040,25.98,80053.53,0.0,-0.85764,0.00013,15.41588]
[1778255650861,25.98,80049.59,0.0,-0.85815,0.00013,15.37736]
[1778255652928,25.98,80047.55,0.0,-0.85841,0.00013,15.35783]
[1778255652933,25.98,80047.55,0.0,-0.85841,0.00013,15.35783]
[1778255653105,25.98,80047.55,0.0,-0.85841,0.00013,15.35783]
[1778255653232,25.98,80047.55,0.0,-0.85841,0.00013,15.35783]
[1778255653333,25.98,80043.28,0.0,-0.85895,0.00013,15.31713]
[1778255654190,25.98,80043.28,0.0,-0.85895,0.00013,15.31713]
[1778255654242,25.98,80043.28,0.0,-0.85895,0.00013,15.31713]
[1778255656679,25.98,80041.07,0.0,-0.85923,0.00013,15.29615]
[1778255656708,25.98,80041.07,0.0,-0.85923,0.00013,15.29615]
[1778255659319,25.98,80041.27,0.0,-0.85921,0.00013,15.29787]
[1778255659369,25.98,80041.27,0.0,-0.85921,0.00013,15.29787]
[1778255659643,25.98,80041.27,0.0,-0.85921,0.00013,15.29787]
[1778255659418,25.98,80041.75,0.0,-0.85915,0.00013,15.30232]
[1778255661944,25.98,80047.51,0.0,-0.85843,0.00013,15.35669]
[1778255662859,25.98,80047.51,0.0,-0.85843,0.00013,15.35669]
[1778255662912,25.98,80047.51,0.0,-0.85843,0.00013,15.35669]
[1778255662914,25.98,80047.51,0.0,-0.85843,0.00013,15.35669]
[1778255662967,25.98,80047.51,0.0,-0.85843,0.00013,15.35669]
[1778255663044,25.98,80047.51,0.0,-0.85843,0.00013,15.35669]
[1778255663070,25.98,80051.92,0.0,-0.85787,0.00013,15.39836]
[1778255663963,25.98,80060.5,0.0,-0.85678,0.00013,15.47945]
[1778255664969,25.98,80074.04,0.0,-0.85506,0.00013,15.60755]
[1778255666982,25.98,80077.31,0.0,-0.85464,0.00013,15.63867]
[1778255669445,25.98,80078.01,0.0,-0.85455,0.00013,15.64528]
[1778255669537,25.98,80078.01,0.0,-0.85455,0.00013,15.64528]
[1778255669621,25.98,80078.01,0.0,-0.85455,0.00013,15.64528]
[1778255669689,25.98,80077.36,0.0,-0.85464,0.00013,15.63897]
[1778255673071,25.98,80085.78,0.0,-0.85359,0.00013,15.71423]
[1778255674043,25.98,80122.2,0.0,-0.84884,0.00013,16.06001]
[1778255675044,25.98,80128.8,0.0,-0.84798,0.00013,16.12253]
[1778255676089,25.98,80128.8,0.0,-0.84798,0.00013,16.12253]
[1778255676111,25.98,80131.44,0.0,-0.84763,0.00013,16.14764]
[1778255677024,25.98,80131.44,0.0,-0.84763,0.00013,16.14764]
[1778255677092,25.98,80132.65,0.0,-0.84747,0.00013,16.15899]
[1778255681086,25.98,80143.11,0.0,-0.84608,0.00013,16.25818]
[1778255682093,25.98,80148.26,0.0,-0.8454,0.00013,16.30708]
[1778255683100,25.98,80147.19,0.0,-0.84555,0.00013,16.29666]
[1778255684107,25.98,80139.28,0.0,-0.84661,0.00013,16.22084]
[1778255686123,25.98,80134.25,0.0,-0.84728,0.00013,16.17268]
[1778255687130,25.98,80125.91,0.0,-0.84839,0.00013,16.09291]
[1778255688137,25.97,80120.06,0.0,-0.84916,0.00013,16.03696]
[1778255692165,25.97,80117.78,0.0,-0.84948,0.00013,16.01428]
[1778255693785,25.97,80118.33,0.0,-0.84941,0.00013,16.01929]
[1778255693836,25.97,80118.33,0.0,-0.84941,0.00013,16.01929]
[1778255693879,25.97,80118.33,0.0,-0.84941,0.00013,16.01929]
[1778255693931,25.97,80118.33,0.0,-0.84941,0.00013,16.01929]
[1778255695186,25.97,80118.28,0.0,-0.84942,0.00013,16.01836]
[1778255700222,25.97,80126.64,0.0,-0.84834,0.00013,16.09671]
[1778255700972,25.97,80126.64,0.0,-0.84834,0.00013,16.09671]
[1778255700998,25.97,80126.64,0.0,-0.84834,0.00013,16.09671]
[1778255701107,25.97,80126.64,0.0,-0.84834,0.00013,16.09671]
[1778255701448,25.97,80126.64,0.0,-0.84834,0.00013,16.09671]
[1778255701547,25.97,80133.58,0.0,-0.84742,0.00013,16.16271]
[1778255702240,25.97,80144.48,0.0,-0.84597,0.00013,16.26635]
[1778255703248,25.97,80147.12,0.0,-0.84562,0.00013,16.29159]
[1778255706732,25.97,80149.7,0.0,-0.84527,0.00013,16.31628]
[1778255706776,25.97,80149.7,0.0,-0.84527,0.00013,16.31628]
[1778255712311,25.97,80149.66,0.0,-0.84527,0.00013,16.31625]
[1778255714325,25.97,80140.99,0.0,-0.84643,0.00013,16.23376]
[1778255716340,25.97,80132.0,0.0,-0.84762,0.00013,16.14822]
[1778255718361,25.97,80151.05,0.0,-0.84508,0.00013,16.32989]
[1778255719372,25.97,80163.31,0.0,-0.84343,0.00013,16.44658]
[1778255720376,25.97,80167.4,0.0,-0.84289,0.00014,16.48534]
[1778255722394,25.97,80151.98,0.0,-0.84497,0.00013,16.33784]
[1778255723398,25.97,80140.63,0.0,-0.84649,0.00013,16.22953]
[1778255724405,25.97,80140.2,0.0,-0.84655,0.00013,16.22529]
[1778255726331,25.97,80141.13,0.0,-0.84642,0.00013,16.23399]
[1778255726333,25.97,80141.13,0.0,-0.84642,0.00013,16.23399]
[1778255726378,25.97,80141.13,0.0,-0.84642,0.00013,16.23399]
[1778255726419,25.97,80141.57,0.0,-0.84637,0.00013,16.23802]
[1778255727465,25.97,80141.57,0.0,-0.84637,0.00013,16.23802]
[1778255727567,25.97,80142.25,0.0,-0.84628,0.00013,16.24432]
[1778255729440,25.97,80137.39,0.0,-0.84693,0.00013,16.19773]
[1778255730447,25.97,80126.63,0.0,-0.84836,0.00013,16.09527]
[1778255731454,25.97,80122.58,0.0,-0.84892,0.00013,16.05243]
[1778255732066,25.97,80122.58,0.0,-0.84892,0.00013,16.05243]
[1778255732312,25.97,80122.58,0.0,-0.84892,0.00013,16.05243]
[1778255732324,25.97,80122.58,0.0,-0.84892,0.00013,16.05243]
[1778255736393,25.97,80119.68,0.0,-0.8493,0.00013,16.02525]
[1778255736400,25.97,80119.68,0.0,-0.8493,0.00013,16.02525]
[1778255736483,25.97,80119.68,0.0,-0.8493,0.00013,16.02525]
[1778255736489,25.97,80116.98,0.0,-0.84965,0.00013,15.99971]
[1778255738466,25.97,80117.35,0.0,-0.8496,0.00013,16.0034]
[1778255738515,25.97,80117.35,0.0,-0.8496,0.00013,16.0034]
[1778255738875,25.97,80118.21,0.0,-0.84949,0.00013,16.01173]
[1778255739319,25.97,80118.21,0.0,-0.84949,0.00013,16.01173]
[1778255739511,25.97,80120.74,0.0,-0.84915,0.00013,16.03593]
[1778255741485,25.97,80123.27,0.0,-0.84882,0.00013,16.06009]
[1778255741532,25.97,80123.27,0.0,-0.84882,0.00013,16.06009]
[1778255744651,25.97,80122.16,0.0,-0.84896,0.00013,16.04982]
[1778255744702,25.97,80122.16,0.0,-0.84896,0.00013,16.04982]
[1778255744704,25.97,80120.43,0.0,-0.84918,0.00013,16.03347]
[1778255746894,25.97,80119.31,0.0,-0.84933,0.00013,16.02307]
[1778255746942,25.97,80119.31,0.0,-0.84933,0.00013,16.02307]
[1778255751503,25.97,80120.6,0.0,-0.84915,0.00013,16.03584]
[1778255751546,25.97,80120.6,0.0,-0.84915,0.00013,16.03584]
[1778255751567,25.97,80120.6,0.0,-0.84915,0.00013,16.03584]
[1778255751619,25.97,80120.6,0.0,-0.84915,0.00013,16.03584]
[1778255751720,25.97,80121.31,0.0,-0.84906,0.00013,16.04267]
[1778255757638,25.97,80120.65,0.0,-0.84914,0.00013,16.0369]
[1778255762673,25.97,80119.64,0.0,-0.84926,0.00013,16.0277]
[1778255763651,25.97,80119.64,0.0,-0.84926,0.00013,16.0277]
[1778255763753,25.97,80120.56,0.0,-0.84914,0.00013,16.03654]
[1778255764018,25.97,80120.56,0.0,-0.84914,0.00013,16.03654]
[1778255764735,25.97,80120.56,0.0,-0.84914,0.00013,16.03654]
[1778255764746,25.97,80130.83,0.0,-0.84779,0.00013,16.1343]
[1778255764911,25.97,80130.83,0.0,-0.84779,0.00013,16.1343]
[1778255765008,25.97,80130.83,0.0,-0.84779,0.00013,16.1343]
[1778255765017,25.97,80130.83,0.0,-0.84779,0.00013,16.1343]
[1778255765705,25.97,80134.88,0.0,-0.84725,0.00013,16.17281]
[1778255767706,25.97,80135.47,0.0,-0.84717,0.00013,16.17836]
[1778255767729,25.97,80135.47,0.0,-0.84717,0.00013,16.17836]
[1778255767807,25.97,80135.53,0.0,-0.84716,0.00013,16.17887]
[1778255767867,25.97,80135.53,0.0,-0.84716,0.00013,16.17887]
[1778255767940,25.97,80135.53,0.0,-0.84716,0.00013,16.17887]
[1778255772770,25.97,80141.76,0.0,-0.84634,0.00013,16.23775]
[1778255773942,25.97,80142.4,0.0,-0.84626,0.00013,16.24371]
[1778255773993,25.97,80142.4,0.0,-0.84626,0.00013,16.24371]
[1778255774061,25.97,80142.4,0.0,-0.84626,0.00013,16.24371]
[1778255774110,25.97,80142.4,0.0,-0.84626,0.00013,16.24371]
[1778255774784,25.97,80142.32,0.0,-0.84627,0.00013,16.24282]
[1778255776088,25.97,80141.1,0.0,-0.84644,0.00013,16.23109]
[1778255776188,25.97,80141.1,0.0,-0.84644,0.00013,16.23109]
[1778255777962,25.97,80136.56,0.0,-0.84704,0.00013,16.1877]
[1778255777974,25.97,80136.56,0.0,-0.84704,0.00013,16.1877]
[1778255778100,25.97,80136.56,0.0,-0.84704,0.00013,16.1877]
[1778255778121,25.97,80136.56,0.0,-0.84704,0.00013,16.1877]
[1778255778813,25.97,80129.88,0.0,-0.84793,0.00013,16.12411]
[1778255780080,25.97,80126.68,0.0,-0.84835,0.00013,16.09372]
[1778255780121,25.97,80126.68,0.0,-0.84835,0.00013,16.09372]
[1778255780544,25.97,80126.68,0.0,-0.84835,0.00013,16.09372]
[1778255780568,25.97,80126.68,0.0,-0.84835,0.00013,16.09372]
[1778255780827,25.97,80122.9,0.0,-0.84885,0.00013,16.05785]
[1778255785862,25.97,80120.12,0.0,-0.8492,0.00013,16.03207]
[1778255785878,25.97,80120.12,0.0,-0.8492,0.00013,16.03207]
[1778255785929,25.97,80120.12,0.0,-0.8492,0.00013,16.03207]
[1778255790897,25.97,80130.79,0.0,-0.84779,0.00013,16.13419]
[1778255792249,25.97,80130.79,0.0,-0.84779,0.00013,16.13419]
[1778255792371,25.97,80130.79,0.0,-0.84779,0.00013,16.13419]
[1778255792437,25.97,80130.79,0.0,-0.84779,0.00013,16.13419]
[1778255792472,25.97,80136.12,0.0,-0.84711,0.00013,16.18103]
[1778255793444,25.97,80136.12,0.0,-0.84711,0.00013,16.18103]
[1778255793544,25.98,80137.18,0.0,-0.84696,0.00013,16.19132]
[1778255794438,25.98,80137.18,0.0,-0.84696,0.00013,16.19132]
[1778255794805,25.98,80137.18,0.0,-0.84696,0.00013,16.19132]
[1778255794871,25.98,80137.18,0.0,-0.84696,0.00013,16.19132]
[1778255794441,25.98,80132.98,0.0,-0.84752,0.00013,16.15159]
[1778255794925,25.98,80128.43,0.0,-0.84812,0.00013,16.10832]
[1778255799960,25.98,80128.18,0.0,-0.84815,0.00013,16.10623]
[1778255801101,25.98,80128.18,0.0,-0.84815,0.00013,16.10623]
[1778255801167,25.98,80128.18,0.0,-0.84815,0.00013,16.10623]
[1778255801283,25.98,80128.18,0.0,-0.84815,0.00013,16.10623]
[1778255801334,25.98,80131.9,0.0,-0.84765,0.00013,16.14226]
[1778255801974,25.98,80139.38,0.0,-0.84665,0.00013,16.2134]
[1778255803735,25.98,80139.38,0.0,-0.84665,0.00013,16.2134]
[1778255803836,25.98,80140.61,0.0,-0.84649,0.00013,16.22545]
[1778255804304,25.98,80140.61,0.0,-0.84649,0.00013,16.22545]
[1778255805889,25.98,80141.17,0.0,-0.84641,0.00013,16.23094]
[1778255805940,25.98,80140.39,0.0,-0.84651,0.00013,16.22352]
[1778255806002,25.98,80144.93,0.0,-0.84591,0.00013,16.26687]
[1778255810380,25.98,80143.49,0.0,-0.84609,0.00013,16.2535]
[1778255810451,25.98,80143.49,0.0,-0.84609,0.00013,16.2535]
[1778255810481,25.98,80144.96,0.0,-0.84589,0.00013,16.26771]
[1778255811516,25.98,80144.96,0.0,-0.84589,0.00013,16.26771]
[1778255811638,25.98,80144.96,0.0,-0.84589,0.00013,16.26771]
[1778255817080,25.98,80145.51,0.0,-0.84581,0.00013,16.2736]
[1778255821109,25.98,80151.62,0.0,-0.84499,0.00013,16.33234]
[1778255822116,25.98,80158.75,0.0,-0.84403,0.00013,16.40034]
[1778255822996,25.98,80158.75,0.0,-0.84403,0.00013,16.40034]
[1778255823132,25.98,80158.75,0.0,-0.84403,0.00013,16.40034]
[1778255823477,25.98,80158.75,0.0,-0.84403,0.00013,16.40034]
[1778255823578,25.98,80161.9,0.0,-0.8436,0.00013,16.43038]
[1778255824130,25.98,80157.34,0.0,-0.84422,0.00013,16.38698]
[1778255825143,25.98,80153.44,0.0,-0.84474,0.00013,16.34982]
[1778255826241,25.98,80153.44,0.0,-0.84474,0.00013,16.34982]
[1778255826287,25.98,80153.44,0.0,-0.84474,0.00013,16.34982]
[1778255826638,25.98,80153.44,0.0,-0.84474,0.00013,16.34982]
[1778255826692,25.98,80151.45,0.0,-0.84501,0.00013,16.33094]
[1778255828549,25.98,80149.37,0.0,-0.84528,0.00013,16.31115]
[1778255828650,25.98,80145.66,0.0,-0.84578,0.00013,16.27603]
[1778255831910,25.98,80143.34,0.0,-0.84608,0.00013,16.25411]
[1778255831977,25.98,80143.94,0.0,-0.846,0.00013,16.26]
[1778255832010,25.98,80143.94,0.0,-0.846,0.00013,16.26]
[1778255832194,25.98,80150.04,0.0,-0.84518,0.00013,16.3182]
[1778255833144,25.98,80150.04,0.0,-0.84518,0.00013,16.3182]
[1778255833202,25.98,80152.84,0.0,-0.84481,0.00013,16.345]
[1778255834070,25.98,80152.84,0.0,-0.84481,0.00013,16.345]
[1778255834424,25.98,80152.84,0.0,-0.84481,0.00013,16.345]
[1778255834476,25.98,80152.84,0.0,-0.84481,0.00013,16.345]
[1778255834577,25.98,80156.19,0.0,-0.84436,0.00013,16.37698]
[1778255835216,25.98,80159.79,0.0,-0.84387,0.00013,16.41124]
[1778255838026,25.98,80161.98,0.0,-0.84358,0.00013,16.43202]
[1778255838072,25.98,80161.98,0.0,-0.84358,0.00013,16.43202]
[1778255838508,25.98,80161.98,0.0,-0.84358,0.00013,16.43202]
[1778255838772,25.98,80161.98,0.0,-0.84358,0.00013,16.43202]
[1778255838796,25.98,80164.23,0.0,-0.84328,0.00013,16.45331]
[1778255843587,25.98,80165.31,0.0,-0.84312,0.00013,16.4642]
[1778255843632,25.98,80165.31,0.0,-0.84312,0.00013,16.4642]
[1778255843675,25.98,80166.77,0.0,-0.84293,0.00013,16.47816]
[1778255845558,25.98,80166.39,0.0,-0.84298,0.00013,16.47454]
[1778255845601,25.98,80166.39,0.0,-0.84298,0.00013,16.47454]
[1778255848256,25.98,80164.29,0.0,-0.84327,0.00013,16.45397]
[1778255848305,25.98,80164.29,0.0,-0.84327,0.00013,16.45397]
[1778255848307,25.98,80165.08,0.0,-0.84316,0.00013,16.46137]
[1778255850814,25.98,80164.34,0.0,-0.84327,0.00013,16.4542]
[1778255851283,25.98,80164.5,0.0,-0.84325,0.00013,16.4556]
[1778255852681,25.98,80163.16,0.0,-0.84346,0.00013,16.43837]
[1778255855198,25.98,80163.82,0.0,-0.84337,0.00013,16.4444]
[1778255855246,25.98,80163.82,0.0,-0.84337,0.00013,16.4444]
[1778255855356,25.98,80166.99,0.0,-0.84295,0.00013,16.47446]
[1778255859266,25.98,80166.32,0.0,-0.84306,0.00013,16.46638]
[1778255859311,25.98,80166.32,0.0,-0.84306,0.00013,16.46638]
[1778255861091,25.98,80164.26,0.0,-0.84335,0.00013,16.44654]
[1778255862394,25.98,80163.38,0.0,-0.84347,0.00013,16.43807]
[1778255862536,25.98,80163.38,0.0,-0.84347,0.00013,16.43807]
[1778255862637,25.98,80157.41,0.0,-0.84427,0.00013,16.38116]
[1778255863412,25.98,80150.5,0.0,-0.8452,0.00013,16.3154]
[1778255864419,25.98,80145.8,0.0,-0.84582,0.00013,16.27076]
[1778255866452,25.98,80145.3,0.0,-0.84589,0.00013,16.26614]
[1778255869454,25.98,80137.37,0.0,-0.84693,0.00013,16.19127]
[1778255870461,25.98,80130.88,0.0,-0.84781,0.00013,16.12864]
[1778255871468,25.98,80125.91,0.0,-0.84844,0.00013,16.08268]
[1778255874489,25.98,80119.83,0.0,-0.84924,0.00013,16.02528]
[1778255879524,25.99,80118.92,0.0,-0.84924,0.00013,16.02506]
[1778255880563,25.99,80118.92,0.0,-0.84924,0.00013,16.02506]
[1778255880650,25.99,80118.92,0.0,-0.84924,0.00013,16.02506]
[1778255880664,26.0,80117.93,0.0,-0.84935,0.00013,16.01736]
[1778255882187,26.0,80118.56,0.0,-0.84924,0.00013,16.02515]
[1778255882545,26.0,80116.96,0.0,-0.84945,0.00013,16.01013]
[1778255887581,26.0,80115.73,0.0,-0.84959,0.00013,15.99971]
[1778255890442,26.0,80116.85,0.0,-0.84943,0.00013,16.01102]
[1778255890447,26.0,80116.85,0.0,-0.84943,0.00013,16.01102]
[1778255890602,26.0,80116.78,0.0,-0.84944,0.00013,16.01069]
[1778255895637,26.0,80115.61,0.0,-0.84957,0.00013,16.00128]
[1778255900672,26.01,80116.23,0.0,-0.84947,0.00013,16.00837]
[1778255905707,26.01,80116.06,0.0,-0.84948,0.00013,16.00781]
[1778255909738,26.01,80119.41,0.0,-0.84902,0.00013,16.04044]
[1778255911754,26.01,80110.51,0.0,-0.85022,0.00013,15.95196]
[1778255912766,26.01,80106.84,0.0,-0.85069,0.00013,15.91742]
[1778255917801,26.01,80106.7,0.0,-0.85069,0.00013,15.91769]
[1778255922836,26.01,80106.46,0.0,-0.8507,0.00013,15.91695]
[1778255927871,26.02,80106.66,0.0,-0.85065,0.00013,15.92035]
[1778255929885,26.02,80102.03,0.0,-0.85125,0.00013,15.87667]
[1778255930990,26.02,80102.03,0.0,-0.85125,0.00013,15.87667]
[1778255930990,26.02,80098.7,0.0,-0.85169,0.00013,15.84509]
[1778255936935,26.02,80099.28,0.0,-0.85161,0.00013,15.8508]
[1778255940963,26.02,80096.18,0.0,-0.85201,0.00013,15.82146]
[1778255941061,26.02,80096.18,0.0,-0.85201,0.00013,15.82146]
[1778255945998,26.02,80101.73,0.0,-0.85129,0.00013,15.87406]
[1778255951040,26.02,80100.61,0.0,-0.85144,0.00013,15.86321]
[1778255956075,26.02,80100.7,0.0,-0.85143,0.00013,15.86383]
[1778255960483,26.02,80100.86,0.0,-0.85141,0.00013,15.86525]
[1778255961367,26.02,80109.59,0.0,-0.85027,0.00013,15.94786]
[1778255964131,26.02,80113.87,0.0,-0.84971,0.00013,15.98862]
[1778255969166,26.02,80117.7,0.0,-0.8492,0.00013,16.02559]
[1778255973322,26.02,80119.13,0.0,-0.84904,0.00013,16.03506]
[1778255978229,26.02,80115.35,0.0,-0.84953,0.00013,15.99978]
[1778255980243,26.02,80112.09,0.0,-0.84995,0.00013,15.96914]
[1778255983264,26.02,80109.19,0.0,-0.85032,0.00013,15.94219]
[1778255984169,26.02,80109.19,0.0,-0.85032,0.00013,15.94219]
[1778255985278,26.02,80105.52,0.0,-0.8508,0.00013,15.90744]
[1778255989306,26.02,80111.45,0.0,-0.85003,0.00013,15.96369]
[1778255990313,26.02,80116.71,0.0,-0.84933,0.00013,16.01388]
[1778255991320,26.02,80122.51,0.0,-0.84857,0.00013,16.06911]
[1778255992327,26.02,80127.65,0.0,-0.84789,0.00013,16.11802]
[1778255994342,26.02,80128.98,0.0,-0.84771,0.00013,16.13068]
[1778255999376,26.02,80130.3,0.0,-0.84754,0.00013,16.14318]
[1778256002402,26.02,80142.3,0.0,-0.84595,0.00013,16.25712]
[1778256003408,26.02,80148.58,0.0,-0.8451,0.00013,16.31706]
[1778256004415,26.02,80155.07,0.0,-0.84423,0.00013,16.37889]
[1778256006436,26.02,80149.61,0.0,-0.84497,0.00013,16.32677]
[1778256007443,26.02,80146.26,0.0,-0.84542,0.00013,16.29464]
[1778256009457,26.02,80142.98,0.0,-0.84586,0.00013,16.26301]
[1778256010464,26.02,80138.2,0.0,-0.8465,0.00013,16.21741]
[1778256013485,26.02,80145.58,0.0,-0.84553,0.00013,16.28709]
[1778256014492,26.02,80148.84,0.0,-0.84509,0.00013,16.31794]
[1778256016506,26.02,80147.65,0.0,-0.84526,0.00013,16.30614]
[1778256021541,26.02,80143.12,0.0,-0.84588,0.00013,16.26191]
[1778256024562,26.01,80139.66,0.0,-0.84635,0.00013,16.22822]
[1778256028590,26.01,80145.04,0.0,-0.84564,0.00013,16.27875]
[1778256029597,26.01,80148.4,0.0,-0.8452,0.00013,16.31044]
[1778256030604,26.01,80155.36,0.0,-0.84427,0.00013,16.37659]
[1778256031897,26.01,80155.36,0.0,-0.84427,0.00013,16.37659]
[1778256031949,26.01,80155.36,0.0,-0.84427,0.00013,16.37659]
[1778256032037,26.01,80158.83,0.0,-0.84384,0.00013,16.40489]
[1778256032621,26.01,80163.56,0.0,-0.8432,0.00013,16.44977]
[1778256033627,26.01,80160.56,0.0,-0.84361,0.00013,16.4211]
[1778256038662,26.01,80161.72,0.0,-0.84346,0.00013,16.43158]
[1778256041194,26.01,80162.55,0.0,-0.84335,0.00013,16.43917]
[1778256041631,26.01,80162.55,0.0,-0.84335,0.00013,16.43917]
[1778256044278,26.01,80165.32,0.0,-0.84299,0.00013,16.46502]
[1778256044704,26.01,80166.77,0.0,-0.84279,0.00013,16.47861]
[1778256046659,26.01,80166.01,0.0,-0.8429,0.00013,16.47118]
[1778256046718,26.01,80164.29,0.0,-0.84314,0.00013,16.45462]
[1778256050548,26.01,80164.56,0.0,-0.84311,0.00013,16.45667]
[1778256050746,26.01,80159.97,0.0,-0.84373,0.00013,16.41286]
[1778256052314,26.01,80159.58,0.0,-0.84378,0.00013,16.40903]
[1778256052323,26.01,80159.58,0.0,-0.84378,0.00013,16.40903]
[1778256052760,26.01,80164.09,0.0,-0.84318,0.00013,16.45179]
[1778256054774,26.01,80167.29,0.0,-0.84275,0.00014,16.48185]
[1778256059809,26.01,80165.42,0.0,-0.84302,0.00013,16.46296]
[1778256060816,26.01,80162.49,0.0,-0.84342,0.00013,16.43491]
[1778256062274,26.01,80162.95,0.0,-0.84336,0.00013,16.43882]
[1778256062830,26.0,80163.05,0.0,-0.84335,0.00013,16.43961]
[1778256063564,26.0,80163.05,0.0,-0.84335,0.00013,16.43961]
[1778256063837,26.0,80161.13,0.0,-0.84361,0.00013,16.42119]
[1778256064844,26.0,80154.71,0.0,-0.84448,0.00013,16.3597]
[1778256066859,26.0,80150.8,0.0,-0.84501,0.00013,16.32183]
[1778256068466,26.0,80150.2,0.0,-0.8451,0.00013,16.31578]
[1778256068521,26.0,80150.2,0.0,-0.8451,0.00013,16.31578]
[1778256073909,26.0,80147.71,0.0,-0.84547,0.00013,16.28955]
[1778256078069,25.99,80141.2,0.0,-0.84637,0.00013,16.22524]
[1778256078352,25.99,80141.2,0.0,-0.84637,0.00013,16.22524]
[1778256078944,25.99,80135.36,0.0,-0.84715,0.00013,16.16921]
[1778256083005,25.99,80131.21,0.0,-0.84772,0.00013,16.12843]
[1778256083057,25.99,80131.21,0.0,-0.84772,0.00013,16.12843]
[1778256083096,25.99,80130.57,0.0,-0.84781,0.00013,16.12195]
[1778256086693,25.99,80127.92,0.0,-0.84818,0.00013,16.09561]
[1778256089015,25.99,80120.07,0.0,-0.84923,0.00013,16.02001]
[1778256090022,25.99,80113.67,0.0,-0.85007,0.00013,15.95895]
[1778256093043,25.99,80107.49,0.0,-0.85092,0.00013,15.89538]
[1778256094050,25.99,80100.95,0.0,-0.85177,0.00013,15.83319]
[1778256096187,25.99,80099.67,0.0,-0.85194,0.00013,15.82102]
[1778256096233,25.99,80098.85,0.0,-0.85204,0.00013,15.81323]
[1778256097359,25.99,80098.11,0.0,-0.85214,0.00013,15.8062]
[1778256098007,25.99,80098.11,0.0,-0.85214,0.00013,15.8062]
[1778256098064,25.99,80098.11,0.0,-0.85214,0.00013,15.8062]
[1778256098078,25.99,80097.97,0.0,-0.85216,0.00013,15.80488]
[1778256098263,25.99,80097.97,0.0,-0.85216,0.00013,15.80488]
[1778256100092,25.99,80091.12,0.0,-0.85306,0.00013,15.73924]
[1778256100288,25.99,80091.12,0.0,-0.85306,0.00013,15.73924]
[1778256100309,25.99,80091.12,0.0,-0.85306,0.00013,15.73924]
[1778256101099,25.99,80090.05,0.0,-0.8532,0.00013,15.72884]
[1778256106134,25.98,80088.44,0.0,-0.85342,0.00013,15.71241]
[1778256107141,25.98,80081.88,0.0,-0.85427,0.00013,15.64999]
[1778256108148,25.98,80075.88,0.0,-0.85504,0.00013,15.59298]
[1778256110162,25.98,80083.71,0.0,-0.85404,0.00013,15.66706]
[1778256112176,25.98,80088.61,0.0,-0.85341,0.00013,15.71318]
[1778256113795,25.98,80090.02,0.0,-0.85323,0.00013,15.72633]
[1778256114595,25.98,80090.16,0.0,-0.85322,0.00013,15.72741]
[1778256114732,25.98,80090.16,0.0,-0.85322,0.00013,15.72741]
[1778256115198,25.98,80090.3,0.0,-0.8532,0.00013,15.72849]
[1778256119225,25.98,80082.24,0.0,-0.85426,0.00013,15.65108]
[1778256120399,25.98,80084.95,0.0,-0.85391,0.00013,15.67661]
[1778256121239,25.98,80090.09,0.0,-0.85325,0.00013,15.72517]
[1778256121313,25.98,80090.09,0.0,-0.85325,0.00013,15.72517]
[1778256124260,25.98,80083.85,0.0,-0.85406,0.00013,15.66523]
[1778256128528,25.98,80080.39,0.0,-0.85452,0.00013,15.6319]
[1778256128621,25.98,80080.39,0.0,-0.85452,0.00013,15.6319]
[1778256128715,25.98,80072.97,0.0,-0.85547,0.00013,15.56138]
[1778256130305,25.98,80064.18,0.0,-0.85659,0.00013,15.47811]
[1778256134334,25.98,80058.86,0.0,-0.85728,0.00013,15.42694]
[1778256137355,25.98,80052.66,0.0,-0.85807,0.00013,15.36791]
[1778256139326,25.98,80051.86,0.0,-0.85817,0.00013,15.3603]
[1778256143397,25.98,80044.09,0.0,-0.85915,0.00013,15.28669]
[1778256146518,25.98,80044.98,0.0,-0.85904,0.00013,15.2953]
[1778256146573,25.98,80044.98,0.0,-0.85904,0.00013,15.2953]
[1778256147117,25.98,80044.98,0.0,-0.85904,0.00013,15.2953]
[1778256147170,25.98,80044.35,0.0,-0.85911,0.00013,15.28953]
[1778256150446,25.98,80037.97,0.0,-0.85992,0.00013,15.2288]
[1778256154474,25.97,80024.27,0.0,-0.86167,0.00012,15.09445]
[1778256155481,25.97,80022.5,0.0,-0.86189,0.00012,15.07777]
[1778256158502,25.97,80017.17,0.0,-0.86255,0.00012,15.02741]
[1778256160881,25.97,80014.02,0.0,-0.86294,0.00012,14.99773]
[1778256160932,25.97,80014.02,0.0,-0.86294,0.00012,14.99773]
[1778256161059,25.97,80014.02,0.0,-0.86294,0.00012,14.99773]
[1778256163537,25.97,80006.07,0.0,-0.86392,0.00012,14.92304]
[1778256164544,25.97,80000.38,0.0,-0.86462,0.00012,14.86953]
[1778256166558,25.98,79996.79,0.0,-0.86505,0.00012,14.83616]
[1778256171593,25.98,80009.87,0.0,-0.86343,0.00012,14.96069]
[1778256172600,25.98,80017.5,0.0,-0.86248,0.00012,15.03279]
[1778256174614,25.98,80021.34,0.0,-0.86201,0.00012,15.06907]
[1778256176630,25.98,80028.79,0.0,-0.86108,0.00012,15.13924]
[1778256178644,25.98,80033.7,0.0,-0.86047,0.00013,15.18535]
[1778256180658,25.98,80027.88,0.0,-0.8612,0.00012,15.12998]
[1778256182672,25.98,80023.36,0.0,-0.86177,0.00012,15.087]
[1778256184686,25.98,80017.6,0.0,-0.86249,0.00012,15.03248]
[1778256187108,25.98,80010.97,0.0,-0.86331,0.00012,14.97]
[1778256193239,25.98,80009.25,0.0,-0.86351,0.00012,14.95426]
[1778256193750,25.98,79997.29,0.0,-0.86498,0.00012,14.84192]
[1778256194760,25.98,79992.57,0.0,-0.86555,0.00012,14.79781]
[1778256196771,25.98,79987.14,0.0,-0.8662,0.00012,14.74746]
[1778256201806,25.98,79990.38,0.0,-0.86579,0.00012,14.77924]
[1778256203820,25.98,79998.54,0.0,-0.86479,0.00012,14.85659]
[1778256205111,25.98,79998.54,0.0,-0.86479,0.00012,14.85659]
[1778256205160,25.98,79998.54,0.0,-0.86479,0.00012,14.85659]
[1778256205309,25.98,79998.54,0.0,-0.86479,0.00012,14.85659]
[1778256205173,25.98,79997.98,0.0,-0.86485,0.00012,14.85156]
[1778256207851,25.98,79991.19,0.0,-0.86567,0.00012,14.78847]
[1778256208858,25.98,79985.6,0.0,-0.86635,0.00012,14.73628]
[1778256209865,25.98,79978.08,0.0,-0.86726,0.00012,14.6657]
[1778256210872,25.98,79974.39,0.0,-0.86771,0.00012,14.63093]
[1778256215987,25.98,79972.23,0.0,-0.868,0.00012,14.60586]
[1778256215993,25.98,79972.23,0.0,-0.868,0.00012,14.60586]
[1778256216065,25.98,79972.23,0.0,-0.868,0.00012,14.60586]
[1778256216144,25.98,79971.93,0.0,-0.86804,0.00012,14.60294]
[1778256220943,25.98,79967.41,0.0,-0.86859,0.00012,14.56026]
[1778256222351,25.98,79967.45,0.0,-0.86858,0.00012,14.56061]
[1778256222403,25.98,79967.45,0.0,-0.86858,0.00012,14.56061]
[1778256222559,25.98,79967.45,0.0,-0.86858,0.00012,14.56061]
[1778256222957,25.98,79966.69,0.0,-0.86868,0.00012,14.55347]
[1778256224361,25.98,79966.53,0.0,-0.8687,0.00012,14.55195]
[1778256227807,25.98,79970.45,0.0,-0.86823,0.00012,14.58855]
[1778256227859,25.98,79970.45,0.0,-0.86823,0.00012,14.58855]
[1778256228068,25.98,79970.45,0.0,-0.86823,0.00012,14.58855]
[1778256228167,25.98,79970.56,0.0,-0.86821,0.00012,14.58951]
[1778256231013,25.98,79984.54,0.0,-0.86652,0.00012,14.72105]
[1778256232021,25.98,79985.31,0.0,-0.86642,0.00012,14.72869]
[1778256233111,25.98,79985.31,0.0,-0.86642,0.00012,14.72869]
[1778256233162,25.98,79985.31,0.0,-0.86642,0.00012,14.72869]
[1778256233313,25.98,79985.31,0.0,-0.86642,0.00012,14.72869]
[1778256233348,25.98,79984.62,0.0,-0.8665,0.00012,14.72262]
[1778256239070,25.99,79983.66,0.0,-0.86658,0.00012,14.71606]
[1778256239506,25.99,79983.66,0.0,-0.86658,0.00012,14.71606]
[1778256240195,25.99,79990.35,0.0,-0.86576,0.00012,14.77929]
[1778256242732,25.99,79991.33,0.0,-0.86564,0.00012,14.78912]
[1778256242810,25.99,79991.33,0.0,-0.86564,0.00012,14.78912]
[1778256242938,25.99,79991.33,0.0,-0.86564,0.00012,14.78912]
[1778256243063,25.99,79991.33,0.0,-0.86564,0.00012,14.78912]
[1778256243098,25.99,79990.25,0.0,-0.86576,0.00012,14.77926]
[1778256248133,25.99,79986.58,0.0,-0.86619,0.00012,14.74632]
[1778256249322,25.99,79986.58,0.0,-0.86619,0.00012,14.74632]
[1778256249372,25.99,79985.98,0.0,-0.86626,0.00012,14.74102]
[1778256249565,25.99,79985.98,0.0,-0.86626,0.00012,14.74102]
[1778256251154,25.99,79986.43,0.0,-0.8662,0.00012,14.74592]
[1778256254175,25.99,79981.76,0.0,-0.86675,0.00012,14.70304]
[1778256255182,25.99,79973.94,0.0,-0.8677,0.00012,14.62941]
[1778256256563,25.99,79970.25,0.0,-0.86815,0.00012,14.59464]
[1778256256616,25.99,79970.25,0.0,-0.86815,0.00012,14.59464]
[1778256256815,25.99,79970.25,0.0,-0.86815,0.00012,14.59464]
[1778256257196,25.99,79969.32,0.0,-0.86826,0.00012,14.58577]
[1778256262231,25.99,79967.94,0.0,-0.86844,0.00012,14.57204]
[1778256263261,25.99,79967.94,0.0,-0.86844,0.00012,14.57204]
[1778256265253,25.99,79966.65,0.0,-0.86859,0.00012,14.55999]
[1778256265305,25.99,79966.65,0.0,-0.86859,0.00012,14.55999]
[1778256265343,25.99,79967.66,0.0,-0.86847,0.00012,14.56932]
[1778256265567,25.99,79967.66,0.0,-0.86847,0.00012,14.56932]
[1778256271295,25.99,79967.93,0.0,-0.86848,0.00012,14.56677]
[1778256273695,25.99,79971.84,0.0,-0.86801,0.00012,14.60348]
[1778256273747,25.99,79971.84,0.0,-0.86801,0.00012,14.60348]
[1778256273814,25.99,79971.84,0.0,-0.86801,0.00012,14.60348]
[1778256274315,25.99,79967.52,0.0,-0.86853,0.00012,14.56288]
[1778256277336,25.99,79976.76,0.0,-0.86742,0.00012,14.64952]
[1778256279682,25.99,79976.07,0.0,-0.8675,0.00012,14.64328]
[1778256279734,25.99,79976.07,0.0,-0.8675,0.00012,14.64328]
[1778256279809,25.99,79976.07,0.0,-0.8675,0.00012,14.64328]
[1778256280357,25.99,79976.11,0.0,-0.86749,0.00012,14.64378]
[1778256282371,25.99,79980.99,0.0,-0.8669,0.00012,14.68945]
[1778256284546,25.99,79979.4,0.0,-0.8671,0.00012,14.67406]
[1778256284549,25.99,79979.4,0.0,-0.8671,0.00012,14.67406]
[1778256284559,25.99,79979.4,0.0,-0.8671,0.00012,14.67406]
[1778256285392,25.99,79978.85,0.0,-0.86717,0.00012,14.66868]
[1778256288499,25.99,79978.55,0.0,-0.86721,0.00012,14.66545]
[1778256289811,25.99,79978.71,0.0,-0.8672,0.00012,14.66653]
[1778256289864,25.99,79978.71,0.0,-0.8672,0.00012,14.66653]
[1778256290063,25.99,79978.71,0.0,-0.8672,0.00012,14.66653]
[1778256290153,25.99,79979.05,0.0,-0.86716,0.00012,14.66951]
[1778256293605,25.99,79980.37,0.0,-0.86701,0.00012,14.68145]
[1778256293647,25.99,79980.37,0.0,-0.86701,0.00012,14.68145]
[1778256293817,25.99,79980.37,0.0,-0.86701,0.00012,14.68145]
[1778256293895,25.99,79976.87,0.0,-0.86743,0.00012,14.64821]
[1778256299490,25.99,79977.29,0.0,-0.8674,0.00012,14.65119]
[1778256301952,25.98,79977.85,0.0,-0.86733,0.00012,14.65625]
[1778256302062,25.98,79977.85,0.0,-0.86733,0.00012,14.65625]
[1778256302113,25.98,79977.85,0.0,-0.86733,0.00012,14.65625]
[1778256302314,25.98,79977.85,0.0,-0.86733,0.00012,14.65625]
[1778256302410,25.98,79981.04,0.0,-0.86695,0.00012,14.68574]
[1778256303518,25.98,79988.4,0.0,-0.86606,0.00012,14.75462]
[1778256304525,25.98,79998.68,0.0,-0.8648,0.00012,14.85157]
[1778256305532,25.98,80001.25,0.0,-0.86448,0.00012,14.87594]
[1778256307216,25.98,80001.25,0.0,-0.86448,0.00012,14.87594]
[1778256307262,25.98,80001.25,0.0,-0.86448,0.00012,14.87594]
[1778256307311,25.98,80001.25,0.0,-0.86448,0.00012,14.87594]
[1778256307411,25.99,80000.26,0.0,-0.8646,0.00012,14.86697]
[1778256311574,25.99,80006.36,0.0,-0.86384,0.00012,14.925]
[1778256312590,25.99,80006.36,0.0,-0.86384,0.00012,14.925]
[1778256312814,25.99,80006.36,0.0,-0.86384,0.00012,14.925]
[1778256312855,25.99,80006.36,0.0,-0.86384,0.00012,14.925]
[1778256313059,25.99,80006.36,0.0,-0.86384,0.00012,14.925]
[1778256313114,25.99,80008.19,0.0,-0.86362,0.00012,14.94242]
[1778256316538,25.99,80008.58,0.0,-0.86357,0.00012,14.94618]
[1778256316560,25.99,80008.58,0.0,-0.86357,0.00012,14.94618]
[1778256316580,25.99,80008.58,0.0,-0.86357,0.00012,14.94618]
[1778256316609,25.99,80007.86,0.0,-0.86365,0.00012,14.93949]
[1778256318251,25.99,80007.86,0.0,-0.86365,0.00012,14.93949]
[1778256318309,25.99,80007.86,0.0,-0.86365,0.00012,14.93949]
[1778256318410,25.99,80006.84,0.0,-0.86378,0.00012,14.93011]
[1778256320637,25.99,80002.45,0.0,-0.86431,0.00012,14.88912]
[1778256324173,25.99,80000.91,0.0,-0.8645,0.00012,14.87499]
[1778256324312,25.99,80000.91,0.0,-0.8645,0.00012,14.87499]
[1778256324325,25.99,80000.91,0.0,-0.8645,0.00012,14.87499]
[1778256324354,25.99,79998.77,0.0,-0.86475,0.00012,14.85528]
[1778256325110,25.99,79998.77,0.0,-0.86475,0.00012,14.85528]
[1778256325310,25.99,79998.77,0.0,-0.86475,0.00012,14.85528]
[1778256325410,25.99,79997.57,0.0,-0.8649,0.00012,14.84424]
[1778256325672,25.99,80001.56,0.0,-0.86441,0.00012,14.88177]
[1778256330284,25.99,80004.13,0.0,-0.86408,0.00012,14.90649]
[1778256330321,25.99,80004.13,0.0,-0.86408,0.00012,14.90649]
[1778256330353,25.99,80004.13,0.0,-0.86408,0.00012,14.90649]
[1778256330385,25.99,80004.15,0.0,-0.86408,0.00012,14.90699]
[1778256331870,25.99,80004.39,0.0,-0.86405,0.00012,14.90925]
[1778256332059,25.99,80004.39,0.0,-0.86405,0.00012,14.90925]
[1778256332160,25.99,80004.74,0.0,-0.86403,0.00012,14.90854]
[1778256334859,25.99,80007.79,0.0,-0.86366,0.00012,14.93741]
[1778256334863,25.99,80007.79,0.0,-0.86366,0.00012,14.93741]
[1778256335061,25.99,80007.79,0.0,-0.86366,0.00012,14.93741]
[1778256335161,25.99,80010.79,0.0,-0.86328,0.00012,14.96595]
[1778256338749,25.99,80009.85,0.0,-0.8634,0.00012,14.95729]
[1778256338807,25.99,80009.85,0.0,-0.8634,0.00012,14.95729]
[1778256339072,25.99,80009.85,0.0,-0.8634,0.00012,14.95729]
[1778256339162,25.99,80008.99,0.0,-0.8635,0.00012,14.94943]
[1778256340779,25.99,80003.3,0.0,-0.8642,0.00012,14.89603]
[1778256343800,25.99,79986.27,0.0,-0.86627,0.00012,14.73664]
[1778256344919,25.99,79986.27,0.0,-0.86627,0.00012,14.73664]
[1778256344971,25.99,79986.27,0.0,-0.86627,0.00012,14.73664]
[1778256345071,25.99,79986.27,0.0,-0.86627,0.00012,14.73664]
[1778256345133,25.99,79985.36,0.0,-0.86638,0.00012,14.72804]
[1778256345807,25.99,79985.36,0.0,-0.86638,0.00012,14.72804]
[1778256346073,25.99,79985.36,0.0,-0.86638,0.00012,14.72804]
[1778256346167,25.99,79986.38,0.0,-0.86625,0.00012,14.73769]
[1778256351856,25.99,79990.17,0.0,-0.86581,0.00012,14.7722]
[1778256353311,25.99,79990.17,0.0,-0.86581,0.00012,14.7722]
[1778256353318,25.99,79990.17,0.0,-0.86581,0.00012,14.7722]
[1778256353412,25.99,79990.47,0.0,-0.86576,0.00012,14.77576]
[1778256353558,25.99,79990.47,0.0,-0.86576,0.00012,14.77576]
[1778256356371,25.99,79993.78,0.0,-0.86535,0.00012,14.80722]
[1778256356399,25.99,80021.03,0.0,-0.86199,0.00012,15.06434]
[1778256357165,25.99,80021.03,0.0,-0.86199,0.00012,15.06434]
[1778256357441,25.99,80021.03,0.0,-0.86199,0.00012,15.06434]
[1778256357234,25.99,80057.7,0.0,-0.85738,0.00013,15.41128]
[1778256358443,25.99,80057.7,0.0,-0.85738,0.00013,15.41128]
[1778256357901,25.99,80064.13,0.0,-0.85656,0.00013,15.47211]
[1778256359063,25.99,80064.13,0.0,-0.85656,0.00013,15.47211]
[1778256359109,25.99,80053.75,0.0,-0.85788,0.00013,15.3739]
[1778256359715,25.99,80053.75,0.0,-0.85788,0.00013,15.3739]
[1778256359913,25.99,80051.5,0.0,-0.85817,0.00013,15.35252]
[1778256361933,25.99,80039.7,0.0,-0.85966,0.00013,15.24062]
[1778256362940,25.99,80036.1,0.0,-0.86012,0.00013,15.20599]
[1778256366972,25.99,80030.04,0.0,-0.86089,0.00012,15.14795]
[1778256371325,25.99,80026.9,0.0,-0.86128,0.00012,15.11798]
[1778256371393,25.99,80026.9,0.0,-0.86128,0.00012,15.11798]
[1778256371414,25.99,80026.51,0.0,-0.86133,0.00012,15.11422]
[1778256371566,25.99,80026.51,0.0,-0.86133,0.00012,15.11422]
[1778256374026,25.99,80026.65,0.0,-0.86132,0.00012,15.11535]
[1778256374731,25.99,80026.65,0.0,-0.86132,0.00012,15.11535]
[1778256374783,25.99,80026.65,0.0,-0.86132,0.00012,15.11535]
[1778256374810,25.99,80026.65,0.0,-0.86132,0.00012,15.11535]
[1778256379113,25.99,80026.56,0.0,-0.86133,0.00012,15.11436]
[1778256379165,25.99,80026.56,0.0,-0.86133,0.00012,15.11436]
[1778256379310,25.99,80026.56,0.0,-0.86133,0.00012,15.11436]
[1778256379344,25.99,80026.07,0.0,-0.86139,0.00012,15.10966]
[1778256380068,25.99,80018.85,0.0,-0.86229,0.00012,15.04156]
[1778256381075,25.99,80013.94,0.0,-0.8629,0.00012,14.99536]
[1778256382299,25.99,80013.94,0.0,-0.8629,0.00012,14.99536]
[1778256382311,25.99,80013.94,0.0,-0.8629,0.00012,14.99536]
[1778256382350,25.99,80013.94,0.0,-0.8629,0.00012,14.99536]
[1778256383550,25.99,80014.42,0.0,-0.86283,0.00012,15.00014]
[1778256383558,25.99,80014.42,0.0,-0.86283,0.00012,15.00014]
[1778256384096,25.99,80018.33,0.0,-0.86235,0.00012,15.0371]
[1778256384928,25.99,80018.33,0.0,-0.86235,0.00012,15.0371]
[1778256384936,25.99,80018.33,0.0,-0.86235,0.00012,15.0371]
[1778256385061,25.99,80018.33,0.0,-0.86235,0.00012,15.0371]
[1778256385103,25.99,80020.23,0.0,-0.86211,0.00012,15.05508]
[1778256387391,25.99,80018.15,0.0,-0.86237,0.00012,15.03553]
[1778256387442,25.99,80018.15,0.0,-0.86237,0.00012,15.03553]
[1778256387406,25.99,80013.2,0.0,-0.86298,0.00012,14.98898]
[1778256387560,25.99,80013.2,0.0,-0.86298,0.00012,14.98898]
[1778256389729,25.99,80015.18,0.0,-0.86273,0.00012,15.00792]
[1778256389780,25.99,80015.18,0.0,-0.86273,0.00012,15.00792]
[1778256389812,25.99,80015.18,0.0,-0.86273,0.00012,15.00792]
[1778256390191,25.99,80015.18,0.0,-0.86273,0.00012,15.00792]
[1778256390312,25.99,80015.18,0.0,-0.86273,0.00012,15.00792]
[1778256390348,25.99,80015.18,0.0,-0.86273,0.00012,15.00792]
[1778256390411,25.99,80014.39,0.0,-0.86283,0.00012,15.0006]
[1778256393082,25.99,80014.87,0.0,-0.8628,0.00012,15.00105]
[1778256393163,25.99,80014.87,0.0,-0.8628,0.00012,15.00105]
[1778256393302,25.99,80014.87,0.0,-0.8628,0.00012,15.00105]
[1778256393308,25.99,80014.87,0.0,-0.8628,0.00012,15.00105]
[1778256393316,25.99,80016.98,0.0,-0.86253,0.00012,15.02105]
[1778256394171,25.99,80026.56,0.0,-0.86134,0.00012,15.11136]
[1778256395178,25.99,80031.5,0.0,-0.86072,0.00012,15.15829]
[1778256396596,25.99,80031.14,0.0,-0.86077,0.00012,15.15494]
[1778256396648,25.99,80031.14,0.0,-0.86077,0.00012,15.15494]
[1778256396809,25.99,80031.14,0.0,-0.86077,0.00012,15.15494]
[1778256397360,25.99,80031.14,0.0,-0.86077,0.00012,15.15494]
[1778256397374,25.99,80031.14,0.0,-0.86077,0.00012,15.15494]
[1778256397411,25.99,80037.29,0.0,-0.86,0.00013,15.2132]
[1778256397561,25.99,80037.29,0.0,-0.86,0.00013,15.2132]
[1778256398204,25.99,80041.77,0.0,-0.85943,0.00013,15.25565]
[1778256399208,25.99,80047.91,0.0,-0.85866,0.00013,15.31373]
[1778256400821,25.99,80048.17,0.0,-0.85863,0.00013,15.3162]
[1778256405419,25.99,80043.52,0.0,-0.85921,0.00013,15.27232]
[1778256405471,25.99,80043.52,0.0,-0.85921,0.00013,15.27232]
[1778256405562,25.99,80043.3,0.0,-0.85924,0.00013,15.27032]
[1778256411295,25.99,80042.36,0.0,-0.85935,0.00013,15.26188]
[1778256414410,25.99,80041.07,0.0,-0.85951,0.00013,15.24987]
[1778256414465,25.99,80041.07,0.0,-0.85951,0.00013,15.24987]
[1778256414560,26.0,80041.28,0.0,-0.85948,0.00013,15.25195]
[1778256417337,26.0,80038.24,0.0,-0.85986,0.00013,15.22356]
[1778256419128,26.0,80038.62,0.0,-0.85981,0.00013,15.22729]
[1778256419176,26.0,80038.62,0.0,-0.85981,0.00013,15.22729]
[1778256419311,26.0,80038.62,0.0,-0.85981,0.00013,15.22729]
[1778256421365,26.0,80046.45,0.0,-0.85882,0.00013,15.30163]
[1778256422372,26.0,80049.88,0.0,-0.85839,0.00013,15.33407]
[1778256422564,26.0,80049.88,0.0,-0.85839,0.00013,15.33407]
[1778256422610,26.0,80049.88,0.0,-0.85839,0.00013,15.33407]
[1778256422809,26.0,80049.88,0.0,-0.85839,0.00013,15.33407]
[1778256424568,26.0,80051.55,0.0,-0.85818,0.00013,15.34985]
[1778256424649,26.0,80051.55,0.0,-0.85818,0.00013,15.34985]
[1778256424813,26.0,80051.55,0.0,-0.85818,0.00013,15.34985]
[1778256428415,26.0,80048.23,0.0,-0.8586,0.00013,15.31843]
[1778256429425,26.0,80045.25,0.0,-0.85897,0.00013,15.2903]
[1778256430083,26.0,80045.25,0.0,-0.85897,0.00013,15.2903]
[1778256430135,26.0,80045.25,0.0,-0.85897,0.00013,15.2903]
[1778256430311,26.0,80045.25,0.0,-0.85897,0.00013,15.2903]
[1778256431441,26.0,80036.89,0.0,-0.86002,0.00013,15.21121]
[1778256432448,26.0,80032.2,0.0,-0.86061,0.00012,15.16682]
[1778256434060,26.0,80031.14,0.0,-0.86074,0.00012,15.15675]
[1778256434110,26.0,80031.14,0.0,-0.86074,0.00012,15.15675]
[1778256434312,26.0,80031.14,0.0,-0.86074,0.00012,15.15675]
[1778256435469,26.0,80024.63,0.0,-0.86156,0.00012,15.09528]
[1778256436771,26.0,80023.88,0.0,-0.86165,0.00012,15.08823]
[1778256436811,26.0,80023.88,0.0,-0.86165,0.00012,15.08823]
[1778256436823,26.0,80023.88,0.0,-0.86165,0.00012,15.08823]
[1778256437797,26.0,80023.87,0.0,-0.86165,0.00012,15.08817]
[1778256437811,26.0,80023.87,0.0,-0.86165,0.00012,15.08817]
[1778256440504,26.0,80013.77,0.0,-0.8629,0.00012,14.99315]
[1778256442213,26.0,80011.53,0.0,-0.86317,0.00012,14.97222]
[1778256442263,26.0,80011.53,0.0,-0.86317,0.00012,14.97222]
[1778256442314,26.0,80011.53,0.0,-0.86317,0.00012,14.97222]
[1778256444532,26.0,80008.3,0.0,-0.86356,0.00012,14.94238]
[1778256445539,26.0,80004.5,0.0,-0.86403,0.00012,14.90685]
[1778256446546,26.0,79999.56,0.0,-0.86463,0.00012,14.86067]
[1778256447553,26.0,79993.5,0.0,-0.86537,0.00012,14.80375]
[1778256451252,26.0,79992.74,0.0,-0.86546,0.00012,14.79682]
[1778256451314,26.0,79992.74,0.0,-0.86546,0.00012,14.79682]
[1778256453207,26.0,79992.97,0.0,-0.86546,0.00012,14.79483]
[1778256455730,26.0,79995.88,0.0,-0.86511,0.00012,14.82231]
[1778256455776,26.0,79995.88,0.0,-0.86511,0.00012,14.82231]
[1778256455812,26.0,79995.88,0.0,-0.86511,0.00012,14.82231]
[1778256457624,26.0,79988.51,0.0,-0.866,0.00012,14.75317]
[1778256462659,26.0,79981.18,0.0,-0.86689,0.00012,14.68482]
[1778256463666,26.0,79973.64,0.0,-0.8678,0.00012,14.61432]
[1778256465680,26.0,79972.45,0.0,-0.86794,0.00012,14.60337]
[1778256468024,26.0,79973.91,0.0,-0.86776,0.00012,14.61732]
[1778256468064,26.0,79973.91,0.0,-0.86776,0.00012,14.61732]
[1778256468311,26.0,79973.91,0.0,-0.86776,0.00012,14.61732]
[1778256470719,26.0,79977.38,0.0,-0.86733,0.00012,14.65085]
[1778256472732,26.0,79980.22,0.0,-0.86698,0.00012,14.67786]
[1778256473739,26.0,79984.41,0.0,-0.86647,0.00012,14.71732]
[1778256474733,26.0,79984.41,0.0,-0.86647,0.00012,14.71732]
[1778256474810,26.0,79984.41,0.0,-0.86647,0.00012,14.71732]
[1778256474922,26.0,79984.41,0.0,-0.86647,0.00012,14.71732]
[1778256475023,26.0,79988.58,0.0,-0.86596,0.00012,14.75655]
[1778256475708,26.0,79988.58,0.0,-0.86596,0.00012,14.75655]
[1778256475816,26.0,79988.58,0.0,-0.86596,0.00012,14.75655]
[1778256481796,26.0,79991.67,0.0,-0.86558,0.00012,14.78576]
[1778256484817,26.0,79995.1,0.0,-0.86516,0.00012,14.81791]
[1778256485806,26.0,79995.1,0.0,-0.86516,0.00012,14.81791]
[1778256485921,26.0,79995.1,0.0,-0.86516,0.00012,14.81791]
[1778256486060,26.0,79995.1,0.0,-0.86516,0.00012,14.81791]
[1778256490859,26.0,79991.6,0.0,-0.86559,0.00012,14.78461]
[1778256491866,26.0,79987.7,0.0,-0.86607,0.00012,14.74789]
[1778256493043,26.0,79987.7,0.0,-0.86607,0.00012,14.74789]
[1778256493060,26.0,79987.7,0.0,-0.86607,0.00012,14.74789]
[1778256493235,26.0,79987.7,0.0,-0.86607,0.00012,14.74789]
[1778256493240,26.0,79987.7,0.0,-0.86607,0.00012,14.74789]
[1778256493310,26.0,79987.7,0.0,-0.86607,0.00012,14.74789]
[1778256493880,26.0,79982.41,0.0,-0.86671,0.00012,14.69816]
[1778256496387,26.0,79982.28,0.0,-0.86673,0.00012,14.69694]
[1778256496439,26.0,79982.28,0.0,-0.86673,0.00012,14.69694]
[1778256496562,26.0,79982.28,0.0,-0.86673,0.00012,14.69694]
[1778256498915,26.0,79986.73,0.0,-0.86619,0.00012,14.73868]
[1778256500442,26.0,79986.73,0.0,-0.86619,0.00012,14.73868]
[1778256500493,26.0,79986.73,0.0,-0.86619,0.00012,14.73868]
[1778256500562,26.0,79986.73,0.0,-0.86619,0.00012,14.73868]
[1778256500624,26.0,79991.75,0.0,-0.86558,0.00012,14.78569]
[1778256500929,26.0,79995.63,0.0,-0.86511,0.00012,14.82213]
[1778256503251,26.0,79993.95,0.0,-0.86531,0.00012,14.8062]
[1778256503289,26.0,79993.95,0.0,-0.86531,0.00012,14.8062]
[1778256503311,26.0,79993.95,0.0,-0.86531,0.00012,14.8062]
[1778256508985,26.0,79990.3,0.0,-0.86577,0.00012,14.77086]
[1778256510420,26.0,79990.3,0.0,-0.86577,0.00012,14.77086]
[1778256510431,26.0,79990.3,0.0,-0.86577,0.00012,14.77086]
[1778256510562,26.0,79990.3,0.0,-0.86577,0.00012,14.77086]
[1778256514021,26.0,79983.02,0.0,-0.8667,0.00012,14.6975]
[1778256515085,26.0,79983.02,0.0,-0.8667,0.00012,14.6975]
[1778256515128,26.0,79983.02,0.0,-0.8667,0.00012,14.6975]
[1778256515309,26.0,79983.02,0.0,-0.8667,0.00012,14.6975]
[1778256519763,26.0,79984.86,0.0,-0.86648,0.00012,14.71448]
[1778256519808,26.0,79984.86,0.0,-0.86648,0.00012,14.71448]
[1778256519811,26.0,79984.86,0.0,-0.86648,0.00012,14.71448]
[1778256520600,26.0,79984.86,0.0,-0.86648,0.00012,14.71448]
[1778256520073,26.0,79987.85,0.0,-0.86612,0.00012,14.74248]
[1778256520809,26.0,79987.85,0.0,-0.86612,0.00012,14.74248]
[1778256524101,26.0,79982.68,0.0,-0.86675,0.00012,14.69351]
[1778256524828,26.0,79982.68,0.0,-0.86675,0.00012,14.69351]
[1778256524831,26.0,79982.68,0.0,-0.86675,0.00012,14.69351]
[1778256525060,26.0,79982.68,0.0,-0.86675,0.00012,14.69351]
[1778256529136,26.0,79987.23,0.0,-0.8662,0.00012,14.73582]
[1778256533668,26.0,79986.9,0.0,-0.86625,0.00012,14.73221]
[1778256533717,26.0,79986.9,0.0,-0.86625,0.00012,14.73221]
[1778256533811,26.0,79986.9,0.0,-0.86625,0.00012,14.73221]
[1778256534172,26.0,79982.08,0.0,-0.86684,0.00012,14.68687]
[1778256535178,26.0,79975.18,0.0,-0.86767,0.00012,14.62212]
[1778256538081,26.0,79974.6,0.0,-0.86774,0.00012,14.61679]
[1778256538086,26.0,79974.6,0.0,-0.86774,0.00012,14.61679]
[1778256538312,26.0,79974.6,0.0,-0.86774,0.00012,14.61679]
[1778256542227,26.0,79981.64,0.0,-0.86689,0.00012,14.68302]
[1778256543598,26.0,79981.64,0.0,-0.86689,0.00012,14.68302]
[1778256543650,26.0,79981.64,0.0,-0.86689,0.00012,14.68302]
[1778256543811,26.0,79979.05,0.0,-0.8672,0.00012,14.65872]
[1778256545248,26.0,79974.1,0.0,-0.8678,0.00012,14.61241]
[1778256550283,26.0,79972.09,0.0,-0.86804,0.00012,14.59341]
[1778256555318,26.0,79972.48,0.0,-0.868,0.00012,14.59658]
[1778256555905,26.0,79972.48,0.0,-0.868,0.00012,14.59658]
[1778256555952,26.0,79972.48,0.0,-0.868,0.00012,14.59658]
[1778256556058,26.0,79972.48,0.0,-0.868,0.00012,14.59658]
[1778256561360,26.0,79971.22,0.0,-0.86814,0.00012,14.58551]
[1778256563203,26.0,79972.18,0.0,-0.86803,0.00012,14.59464]
[1778256563310,26.0,79972.18,0.0,-0.86803,0.00012,14.59464]
[1778256563396,26.0,79972.18,0.0,-0.86803,0.00012,14.59464]
[1778256563741,26.0,79974.53,0.0,-0.86774,0.00012,14.61677]
[1778256563813,26.0,79974.53,0.0,-0.86774,0.00012,14.61677]
[1778256569416,26.0,79974.34,0.0,-0.86777,0.00012,14.61434]
[1778256570014,26.0,79974.34,0.0,-0.86777,0.00012,14.61434]
[1778256570021,26.0,79974.34,0.0,-0.86777,0.00012,14.61434]
[1778256570066,26.0,79974.34,0.0,-0.86777,0.00012,14.61434]
[1778256575458,26.0,79975.95,0.0,-0.86761,0.00012,14.62514]
[1778256578918,26.0,79973.75,0.0,-0.86787,0.00012,14.60469]
[1778256578967,26.0,79973.75,0.0,-0.86787,0.00012,14.60469]
[1778256579066,26.0,79973.75,0.0,-0.86787,0.00012,14.60469]
[1778256579487,26.0,79967.98,0.0,-0.86857,0.00012,14.55073]
[1778256585634,26.0,79966.01,0.0,-0.86882,0.00012,14.53105]
[1778256588808,25.99,79967.52,0.0,-0.86865,0.00012,14.54455]
[1778256588860,25.99,79967.52,0.0,-0.86865,0.00012,14.54455]
[1778256589067,25.99,79967.52,0.0,-0.86865,0.00012,14.54455]
[1778256594697,25.99,79968.6,0.0,-0.86852,0.00012,14.55444]
[1778256599732,25.99,79966.55,0.0,-0.86876,0.00012,14.53593]
[1778256599930,25.99,79966.55,0.0,-0.86876,0.00012,14.53593]
[1778256599996,25.99,79966.55,0.0,-0.86876,0.00012,14.53593]
[1778256600063,25.99,79966.55,0.0,-0.86876,0.00012,14.53593]
[1778256605081,25.99,79965.96,0.0,-0.86883,0.00012,14.52992]
[1778256605096,25.99,79965.96,0.0,-0.86883,0.00012,14.52992]
[1778256605309,25.99,79965.96,0.0,-0.86883,0.00012,14.52992]
[1778256605322,25.99,79969.32,0.0,-0.86844,0.00012,14.56089]
[1778256606781,25.99,79971.97,0.0,-0.86812,0.00012,14.58541]
[1778256612823,25.99,79971.9,0.0,-0.86815,0.00012,14.58298]
[1778256615753,25.99,79971.93,0.0,-0.86816,0.00012,14.58268]
[1778256615805,25.99,79971.93,0.0,-0.86816,0.00012,14.58268]
[1778256619562,25.99,79971.93,0.0,-0.86817,0.00012,14.58182]
[1778256620269,25.99,79971.93,0.0,-0.86818,0.00012,14.58125]
[1778256620879,25.99,79980.24,0.0,-0.86718,0.00012,14.65887]
[1778256621886,25.99,79984.33,0.0,-0.86668,0.00012,14.69722]
[1778256622893,25.99,79989.9,0.0,-0.866,0.00012,14.74985]
[1778256623900,25.99,79995.05,0.0,-0.86537,0.00012,14.79848]
[1778256629497,25.99,79996.88,0.0,-0.86514,0.00012,14.81636]
[1778256629538,25.99,79999.68,0.0,-0.86479,0.00012,14.843]
[1778256629943,25.99,80005.79,0.0,-0.86404,0.00012,14.90046]
[1778256630950,25.99,80013.12,0.0,-0.86314,0.00012,14.96953]
[1778256634978,25.99,80009.21,0.0,-0.86365,0.00012,14.92837]
[1778256636992,25.99,80000.6,0.0,-0.86471,0.00012,14.84751]
[1778256640017,25.99,79998.88,0.0,-0.86491,0.00012,14.83192]
[1778256643036,25.99,79995.61,0.0,-0.8653,0.00012,14.80185]
[1778256648071,25.99,79996.71,0.0,-0.86515,0.00012,14.81344]
[1778256653106,26.0,79993.52,0.0,-0.86552,0.00012,14.78473]
[1778256658143,26.0,79985.57,0.0,-0.86647,0.00012,14.71146]
[1778256659150,26.0,79980.23,0.0,-0.86712,0.00012,14.66125]
[1778256660159,26.0,79973.94,0.0,-0.86788,0.00012,14.60227]
[1778256662173,26.0,79971.99,0.0,-0.86812,0.00012,14.58341]
[1778256667208,25.99,79972.44,0.0,-0.86808,0.00012,14.58643]
[1778256669222,25.99,79965.36,0.0,-0.86894,0.00012,14.51963]
[1778256670229,25.99,79962.31,0.0,-0.86931,0.00012,14.49085]
[1778256672243,25.99,79960.78,0.0,-0.8695,0.00012,14.47616]
[1778256673250,25.99,79951.64,0.0,-0.87059,0.00012,14.39063]
[1778256674257,25.99,79948.52,0.0,-0.87096,0.00012,14.36154]
[1778256679292,25.99,79947.76,0.0,-0.87104,0.00012,14.35492]
[1778256680300,25.99,79947.76,0.0,-0.87104,0.00012,14.35492]
[1778256680308,25.99,79947.76,0.0,-0.87104,0.00012,14.35492]
[1778256682920,25.99,79947.88,0.0,-0.87102,0.00012,14.35637]
[1778256683321,25.99,79951.95,0.0,-0.87054,0.00012,14.39449]
[1778256684328,25.99,79956.67,0.0,-0.86998,0.00012,14.43866]
[1778256688356,25.99,79961.18,0.0,-0.86944,0.00012,14.48086]
[1778256689363,25.99,79964.36,0.0,-0.86906,0.00012,14.51055]
[1778256691377,25.99,79970.06,0.0,-0.86841,0.00012,14.55933]
[1778256692612,25.99,79976.12,0.0,-0.86768,0.00012,14.61629]
[1778256697419,25.99,79978.81,0.0,-0.86735,0.00012,14.6419]
[1778256699433,25.99,79984.06,0.0,-0.86671,0.00012,14.69126]
[1778256701447,25.99,79988.57,0.0,-0.86616,0.00012,14.73352]
[1778256704468,25.99,79995.02,0.0,-0.86538,0.00012,14.79346]
[1778256705479,25.99,79998.63,0.0,-0.86494,0.00012,14.82763]
[1778256710515,25.99,79997.06,0.0,-0.86512,0.00012,14.8135]
[1778256713536,25.99,79994.01,0.0,-0.8655,0.00012,14.78439]
[1778256715550,25.99,79990.91,0.0,-0.86588,0.00012,14.75505]
[1778256720585,25.99,79988.97,0.0,-0.86612,0.00012,14.73649]
[1778256725621,25.99,79988.86,0.0,-0.86614,0.00012,14.73515]
[1778256727635,25.99,79993.48,0.0,-0.86558,0.00012,14.77842]
[1778256728642,25.99,79997.34,0.0,-0.86511,0.00012,14.81456]
[1778256731663,25.99,80000.32,0.0,-0.86475,0.00012,14.84199]
[1778256733677,25.99,79988.3,0.0,-0.86623,0.00012,14.72863]
[1778256734684,25.99,79978.49,0.0,-0.86742,0.00012,14.63617]
[1778256735691,25.99,79972.27,0.0,-0.86817,0.00012,14.57759]
[1778256737705,25.99,79980.03,0.0,-0.86724,0.00012,14.64989]
[1778256738712,25.99,79983.92,0.0,-0.86678,0.00012,14.68608]
[1778256739719,25.99,79988.24,0.0,-0.86626,0.00012,14.72628]
[1778256744754,25.99,79991.08,0.0,-0.86593,0.00012,14.75124]
[1778256748782,25.99,79994.08,0.0,-0.86557,0.00012,14.77911]
[1778256753817,25.99,79993.43,0.0,-0.86569,0.00012,14.76823]
[1778256757845,25.98,79989.88,0.0,-0.86613,0.00012,14.73456]
[1778256762881,25.98,79990.58,0.0,-0.86604,0.00012,14.74092]
[1778256765902,25.98,79994.91,0.0,-0.86552,0.00012,14.78138]
[1778256770938,25.98,79997.37,0.0,-0.86523,0.00012,14.80389]
[1778256773959,25.98,79992.67,0.0,-0.8658,0.00012,14.75936]
[1778256776981,25.98,79989.8,0.0,-0.86616,0.00012,14.73222]
[1778256780012,25.98,79982.8,0.0,-0.86701,0.00012,14.66605]
[1778256781009,25.98,79978.89,0.0,-0.86749,0.00012,14.62904]
[1778256783023,25.98,79975.86,0.0,-0.86786,0.00012,14.60009]
[1778256785037,25.98,79966.68,0.0,-0.86897,0.00012,14.51362]
[1778256787051,25.98,79964.9,0.0,-0.86919,0.00012,14.49674]
[1778256789068,25.98,79960.47,0.0,-0.86972,0.00012,14.45512]
[1778256794101,25.98,79959.59,0.0,-0.86983,0.00012,14.44677]
[1778256798129,25.98,79963.29,0.0,-0.86939,0.00012,14.48136]
[1778256801150,25.98,79966.07,0.0,-0.86906,0.00012,14.50716]
[1778256802157,25.98,79970.39,0.0,-0.86854,0.00012,14.54753]
[1778256803164,25.98,79973.22,0.0,-0.8682,0.00012,14.5739]
[1778256808200,25.98,79969.62,0.0,-0.86864,0.00012,14.5393]
[1778256810213,25.98,79966.73,0.0,-0.869,0.00012,14.51194]
[1778256815248,25.98,79963.99,0.0,-0.86936,0.00012,14.48147]
[1778256818269,25.98,79966.64,0.0,-0.86905,0.00012,14.50605]
[1778256822298,25.98,79961.08,0.0,-0.86972,0.00012,14.45354]
[1778256826325,25.98,79965.15,0.0,-0.86923,0.00012,14.49144]
[1778256831360,25.97,79962.74,0.0,-0.86953,0.00012,14.46857]
[1778256836395,25.97,79958.51,0.0,-0.87003,0.00012,14.42898]
[1778256841430,25.98,79955.72,0.0,-0.87036,0.00012,14.40333]
[1778256846465,25.98,79953.85,0.0,-0.87058,0.00012,14.3864]
[1778256851500,25.98,79951.56,0.0,-0.87084,0.00012,14.36577]
[1778256852507,25.98,79946.82,0.0,-0.8714,0.00012,14.32167]
[1778256857542,25.98,79944.89,0.0,-0.87161,0.00012,14.30492]
[1778256862577,25.98,79947.44,0.0,-0.87129,0.00012,14.32997]
[1778256866605,25.98,79955.28,0.0,-0.87035,0.00012,14.404]
[1778256867612,25.98,79959.62,0.0,-0.86983,0.00012,14.44468]
[1778256869626,25.98,79962.48,0.0,-0.86949,0.00012,14.47149]
[1778256874662,25.98,79959.44,0.0,-0.86988,0.00012,14.43873]
[1778256876676,25.98,79955.23,0.0,-0.87038,0.00012,14.39947]
[1778256881711,25.98,79953.58,0.0,-0.87057,0.00012,14.38455]
[1778256883725,25.98,79956.18,0.0,-0.87026,0.00012,14.40906]
[1778256888762,25.98,79957.12,0.0,-0.87015,0.00012,14.41822]
[1778256893797,25.98,79956.98,0.0,-0.87016,0.00012,14.41727]
[1778256896818,25.98,79953.8,0.0,-0.87053,0.00012,14.38778]
[1778256898832,25.99,79947.88,0.0,-0.87123,0.00012,14.33274]
[1778256901853,25.99,79943.55,0.0,-0.87174,0.00012,14.29292]
[1778256906889,25.99,79943.87,0.0,-0.87168,0.00012,14.29713]
[1778256911927,25.99,79942.5,0.0,-0.87183,0.00012,14.28561]
[1778256916963,25.99,79942.39,0.0,-0.87183,0.00012,14.28591]
[1778256921998,25.99,79941.55,0.0,-0.87191,0.00012,14.27946]
[1778256928041,26.0,79945.47,0.0,-0.87142,0.00012,14.31751]
[1778256930055,26.0,79949.77,0.0,-0.87091,0.00012,14.35805]
[1778256933076,26.0,79952.4,0.0,-0.87062,0.00012,14.37867]
[1778256938111,26.0,79953.91,0.0,-0.87044,0.00012,14.39332]
[1778256943146,26.0,79959.17,0.0,-0.8698,0.00012,14.44293]
[1778256948181,26.0,79959.11,0.0,-0.86981,0.00012,14.44254]
[1778256953216,26.0,79959.19,0.0,-0.8698,0.00012,14.44341]
[1778256958251,26.0,79958.66,0.0,-0.86986,0.00012,14.43851]
[1778256961272,26.0,79955.31,0.0,-0.87026,0.00012,14.40722]
[1778256962279,26.0,79951.55,0.0,-0.87071,0.00012,14.37214]
[1778256967314,26.0,79950.97,0.0,-0.87077,0.00012,14.36723]
[1778256972350,26.0,79949.36,0.0,-0.87096,0.00012,14.3526]
[1778256975371,26.0,79945.99,0.0,-0.87135,0.00012,14.32147]
[1778256980406,26.0,79942.84,0.0,-0.87171,0.00012,14.29286]
[1778256985441,26.0,79941.79,0.0,-0.87183,0.00012,14.28402]
[1778256990476,26.0,79938.23,0.0,-0.87223,0.00012,14.25189]
[1778256995511,26.01,79937.49,0.0,-0.87233,0.00012,14.24195]
[1778256999539,26.01,79934.75,0.0,-0.87264,0.00012,14.21749]
[1778257001553,26.01,79931.26,0.0,-0.87305,0.00012,14.18559]
[1778257002561,26.01,79925.57,0.0,-0.87371,0.00012,14.13296]
[1778257003567,26.01,79917.97,0.0,-0.8746,0.00012,14.06226]
[1778257004574,26.01,79904.44,0.0,-0.87616,0.00012,13.93676]
[1778257005581,26.01,79901.7,0.0,-0.87648,0.00012,13.91108]
[1778257006588,26.01,79899.44,0.0,-0.87675,0.00012,13.88993]
[1778257011623,26.01,79906.85,0.0,-0.87589,0.00012,13.95906]
[1778257012439,26.01,79906.85,0.0,-0.87589,0.00012,13.95906]
[1778257012630,26.01,79910.51,0.0,-0.87545,0.00012,13.99365]
[1778257017665,26.01,79912.79,0.0,-0.87515,0.00012,14.01776]
[1778257019679,26.01,79919.53,0.0,-0.87436,0.00012,14.0814]
[1778257021693,26.02,79922.42,0.0,-0.87401,0.00012,14.10914]
[1778257022700,26.02,79925.35,0.0,-0.87366,0.00012,14.13678]
[1778257027815,26.02,79925.29,0.0,-0.87365,0.00012,14.13732]
[1778257032770,26.02,79928.06,0.0,-0.8733,0.00012,14.1656]
[1778257037807,26.02,79930.66,0.0,-0.87297,0.00012,14.19124]
[1778257040828,26.02,79933.5,0.0,-0.87263,0.00012,14.21844]
[1778257043849,26.03,79937.38,0.0,-0.87216,0.00012,14.25522]
[1778257048884,26.03,79936.44,0.0,-0.87226,0.00012,14.24742]
[1778257053919,26.03,79938.41,0.0,-0.87205,0.00012,14.26244]
[1778257058954,26.03,79938.35,0.0,-0.87204,0.00012,14.26288]
[1778257061975,26.03,79940.98,0.0,-0.87172,0.00012,14.288]
[1778257062984,26.03,79950.16,0.0,-0.87063,0.00012,14.37374]
[1778257063992,26.03,79963.78,0.0,-0.86901,0.00012,14.50096]
[1778257064999,26.03,79964.57,0.0,-0.86892,0.00012,14.50822]
[1778257069033,26.03,79975.7,0.0,-0.86758,0.00012,14.61217]
[1778257070040,26.03,79981.13,0.0,-0.86693,0.00012,14.66274]
[1778257071047,26.03,79977.27,0.0,-0.8674,0.00012,14.62624]
[1778257073065,26.03,79984.7,0.0,-0.8665,0.00012,14.69557]
[1778257075080,26.03,79981.2,0.0,-0.86694,0.00012,14.66198]
[1778257076087,26.03,79985.55,0.0,-0.86641,0.00012,14.70238]
[1778257081123,26.02,79985.8,0.0,-0.86641,0.00012,14.70258]
[1778257086158,26.02,79985.36,0.0,-0.86649,0.00012,14.6967]
[1778257088172,26.02,79978.07,0.0,-0.86738,0.00012,14.62794]
[1778257092200,26.02,79973.67,0.0,-0.86792,0.00012,14.58544]
[1778257093207,26.02,79968.32,0.0,-0.86857,0.00012,14.5351]
[1778257094214,26.02,79965.05,0.0,-0.86897,0.00012,14.5043]
[1778257097235,26.02,79959.34,0.0,-0.86966,0.00012,14.45044]
[1778257098242,26.02,79956.26,0.0,-0.87003,0.00012,14.42157]
[1778257103277,26.02,79956.19,0.0,-0.87004,0.00012,14.42067]
[1778257108312,26.02,79955.93,0.0,-0.87007,0.00012,14.41809]
[1778257113347,26.02,79956.19,0.0,-0.87007,0.00012,14.41608]
[1778257118383,26.02,79956.78,0.0,-0.87,0.00012,14.42149]
[1778257123418,26.02,79956.08,0.0,-0.87009,0.00012,14.41481]
[1778257128453,26.02,79955.19,0.0,-0.8702,0.00012,14.40647]
[1778257133488,26.02,79953.07,0.0,-0.87045,0.00012,14.3867]
[1778257138523,26.02,79954.6,0.0,-0.87027,0.00012,14.40098]
[1778257143558,26.02,79954.06,0.0,-0.87033,0.00012,14.39589]
[1778257148593,26.02,79954.55,0.0,-0.87026,0.00012,14.40107]
[1778257153628,26.02,79954.08,0.0,-0.8703,0.00012,14.39823]
[1778257158663,26.02,79954.61,0.0,-0.87022,0.00012,14.40444]
[1778257163698,26.02,79954.59,0.0,-0.8702,0.00012,14.40583]
[1778257167726,26.03,79951.48,0.0,-0.87056,0.00012,14.37812]
[1778257169273,26.03,79948.72,0.0,-0.87087,0.00012,14.35309]
[1778257174775,26.03,79945.58,0.0,-0.87127,0.00012,14.32004]
[1778257175782,26.03,79942.6,0.0,-0.87162,0.00012,14.29241]
[1778257176789,26.03,79937.07,0.0,-0.87227,0.00012,14.24109]
[1778257177796,26.03,79934.33,0.0,-0.87259,0.00012,14.21585]
[1778257182831,26.03,79933.48,0.0,-0.87267,0.00012,14.20941]
[1778257184845,26.03,79936.51,0.0,-0.87231,0.00012,14.23818]
[1778257185852,26.03,79933.77,0.0,-0.87263,0.00012,14.21294]
[1778257190887,26.03,79935.21,0.0,-0.87244,0.00012,14.22771]
[1778257195922,26.03,79935.07,0.0,-0.87244,0.00012,14.22775]
[1778257200960,26.04,79933.37,0.0,-0.87262,0.00012,14.21325]
[1778257201966,26.04,79947.38,0.0,-0.87096,0.00012,14.34399]
[1778257202973,26.04,79948.25,0.0,-0.87086,0.00012,14.35219]
[1778257205994,26.04,79941.12,0.0,-0.8717,0.00012,14.28605]
[1778257207001,26.04,79938.39,0.0,-0.87202,0.00012,14.26082]
[1778257208015,26.04,79944.03,0.0,-0.87135,0.00012,14.31355]
[1778257209016,26.04,79951.7,0.0,-0.87044,0.00012,14.38519]
[1778257214051,26.04,79959.65,0.0,-0.86949,0.00012,14.45956]
[1778257215058,26.04,79963.68,0.0,-0.86901,0.00012,14.49714]
[1778257217072,26.04,79968.36,0.0,-0.86845,0.00012,14.54094]
[1778257219086,26.04,79963.44,0.0,-0.86903,0.00012,14.49527]
[1778257224121,26.04,79962.75,0.0,-0.86912,0.00012,14.48856]
[1778257227142,26.04,79959.85,0.0,-0.86947,0.00012,14.46109]
[1778257228149,26.04,79945.81,0.0,-0.87114,0.00012,14.33003]
[1778257229156,26.04,79940.26,0.0,-0.8718,0.00012,14.27843]
[1778257234191,26.04,79940.24,0.0,-0.87182,0.00012,14.27475]
[1778257239226,26.04,79937.41,0.0,-0.87214,0.00012,14.24927]
[1778257244263,26.04,79938.27,0.0,-0.87203,0.00012,14.2582]
[1778257246278,26.04,79930.32,0.0,-0.87296,0.00012,14.18462]
[1778257251312,26.04,79928.92,0.0,-0.87311,0.00012,14.17296]
[1778257255340,26.05,79931.99,0.0,-0.87273,0.00012,14.20271]
[1778257256347,26.05,79936.25,0.0,-0.87223,0.00012,14.24257]
[1778257261383,26.05,79935.42,0.0,-0.87231,0.00012,14.23583]
[1778257266418,26.05,79935.52,0.0,-0.87229,0.00012,14.23785]
[1778257271453,26.05,79935.4,0.0,-0.87229,0.00012,14.23784]
[1778257273471,26.05,79931.24,0.0,-0.87277,0.00012,14.19961]
[1778257274474,26.05,79919.71,0.0,-0.87411,0.00012,14.09283]
[1778257275481,26.05,79913.27,0.0,-0.87486,0.00012,14.03356]
[1778257279509,26.06,79910.67,0.0,-0.87513,0.00012,14.01155]
[1778257282414,26.06,79909.52,0.0,-0.87526,0.00012,14.00144]
[1778257283537,26.06,79914.71,0.0,-0.87464,0.00012,14.05113]
[1778257288572,26.06,79914.72,0.0,-0.87461,0.00012,14.05358]
[1778257293607,26.06,79915.91,0.0,-0.87447,0.00012,14.06266]
[1778257298642,26.07,79918.37,0.0,-0.87415,0.00012,14.08771]
[1778257299649,26.07,79923.65,0.0,-0.87353,0.00012,14.13709]
[1778257300656,26.07,79927.34,0.0,-0.8731,0.00012,14.17168]
[1778257305691,26.07,79927.9,0.0,-0.87301,0.00012,14.17837]
[1778257308533,26.07,79927.66,0.0,-0.87303,0.00012,14.17675]
[1778257314754,26.07,79931.77,0.0,-0.87253,0.00012,14.21673]
[1778257319789,26.08,79932.86,0.0,-0.87238,0.00012,14.22807]
[1778257324824,26.08,79935.44,0.0,-0.87206,0.00012,14.25329]
[1778257327846,26.08,79938.75,0.0,-0.87166,0.00012,14.28473]
[1778257331874,26.08,79942.1,0.0,-0.87126,0.00012,14.31656]
[1778257332881,26.08,79946.78,0.0,-0.8707,0.00012,14.36028]
[1778257333888,26.08,79951.48,0.0,-0.87014,0.00012,14.40418]
[1778257335902,26.08,79955.96,0.0,-0.86961,0.00012,14.44598]
[1778257336909,26.08,79958.7,0.0,-0.86927,0.00012,14.47222]
[1778257338923,26.08,79961.99,0.0,-0.86887,0.00012,14.50385]
[1778257339930,26.08,79967.77,0.0,-0.86817,0.00012,14.55799]
[1778257340937,26.08,79965.69,0.0,-0.86842,0.00012,14.5388]
[1778257345972,26.08,79965.48,0.0,-0.86844,0.00012,14.53735]
[1778257346979,26.08,79961.17,0.0,-0.86896,0.00012,14.49695]
[1778257347986,26.08,79958.34,0.0,-0.8693,0.00012,14.47042]
[1778257348993,26.08,79954.45,0.0,-0.86976,0.00012,14.43407]
[1778257353022,26.08,79959.6,0.0,-0.86918,0.00012,14.47761]
[1778257355036,26.08,79952.2,0.0,-0.87006,0.00012,14.40847]
[1778257359064,26.08,79955.66,0.0,-0.86965,0.00012,14.44068]
[1778257364099,26.08,79955.04,0.0,-0.86973,0.00012,14.43471]
[1778257369134,26.08,79953.02,0.0,-0.86997,0.00012,14.41573]
[1778257374169,26.08,79953.12,0.0,-0.86996,0.00012,14.41699]
[1778257380211,26.08,79951.92,0.0,-0.87009,0.00012,14.40658]
[1778257385246,26.09,79952.49,0.0,-0.87,0.00012,14.41364]
[1778257390281,26.09,79952.55,0.0,-0.86997,0.00012,14.41594]
[1778257396324,26.09,79952.06,0.0,-0.87,0.00012,14.4135]
[1778257398338,26.09,79947.1,0.0,-0.87058,0.00012,14.36807]
[1778257401359,26.09,79942.54,0.0,-0.87111,0.00012,14.32602]
[1778257402366,26.09,79939.37,0.0,-0.87149,0.00012,14.2967]
[1778257404380,26.09,79933.8,0.0,-0.87214,0.00012,14.24537]
[1778257405388,26.09,79930.74,0.0,-0.87249,0.00012,14.21723]
[1778257406395,26.09,79927.02,0.0,-0.87293,0.00012,14.18302]
[1778257408409,26.1,79923.04,0.0,-0.87338,0.00012,14.14686]
[1778257410423,26.1,79918.9,0.0,-0.87385,0.00012,14.10931]
[1778257415460,26.1,79916.83,0.0,-0.8741,0.00012,14.08823]
[1778257420498,26.1,79917.14,0.0,-0.87404,0.00012,14.09251]
[1778257426537,26.11,79916.05,0.0,-0.87412,0.00012,14.08602]
[1778257431572,26.11,79919.36,0.0,-0.87371,0.00012,14.11891]
[1778257437614,26.11,79920.56,0.0,-0.87354,0.00012,14.13232]
[1778257442649,26.12,79925.55,0.0,-0.87293,0.00012,14.18043]
[1778257447684,26.12,79927.23,0.0,-0.87272,0.00012,14.19743]
[1778257448706,26.12,79927.23,0.0,-0.87272,0.00012,14.19743]
[1778257449537,26.12,79929.8,0.0,-0.87241,0.00012,14.22176]
[1778257454734,26.12,79925.56,0.0,-0.87289,0.00012,14.18361]
[1778257456748,26.12,79928.12,0.0,-0.87258,0.00012,14.20788]
[1778257461783,26.12,79925.62,0.0,-0.87286,0.00012,14.18589]
[1778257466818,26.12,79925.82,0.0,-0.87282,0.00012,14.18898]
[1778257467825,26.12,79931.48,0.0,-0.87216,0.00012,14.2417]
[1778257469839,26.13,79936.3,0.0,-0.87158,0.00012,14.28675]
[1778257474874,26.13,79939.4,0.0,-0.87124,0.00012,14.31171]
[1778257479909,26.13,79940.72,0.0,-0.87108,0.00012,14.32428]
[1778257484946,26.13,79945.8,0.0,-0.87048,0.00012,14.37175]
[1778257485953,26.13,79951.03,0.0,-0.86986,0.00012,14.42043]
[1778257487967,26.13,79951.81,0.0,-0.86976,0.00012,14.42792]
[1778257493003,26.13,79953.91,0.0,-0.8695,0.00012,14.44834]
[1778257498037,26.13,79953.29,0.0,-0.86956,0.00012,14.44373]
[1778257503073,26.13,79955.12,0.0,-0.86932,0.00012,14.46195]
[1778257508108,26.13,79957.24,0.0,-0.86905,0.00012,14.48306]
[1778257513143,26.14,79957.01,0.0,-0.86907,0.00012,14.48206]
[1778257518178,26.14,79956.26,0.0,-0.86914,0.00012,14.47632]
[1778257522207,26.14,79958.96,0.0,-0.8688,0.00012,14.50249]
[1778257523213,26.14,79962.79,0.0,-0.86834,0.00012,14.53816]
[1778257524220,26.14,79968.37,0.0,-0.86767,0.00012,14.59053]
[1778257527241,26.14,79974.43,0.0,-0.86694,0.00012,14.64736]
[1778257528256,26.14,79978.72,0.0,-0.86642,0.00012,14.68743]
[1778257529256,26.14,79989.48,0.0,-0.86511,0.00012,14.78792]
[1778257530263,26.14,79994.37,0.0,-0.86452,0.00012,14.83349]
[1778257532357,26.14,79997.38,0.0,-0.86418,0.00012,14.85688]
[1778257533284,26.14,80015.62,0.0,-0.86193,0.00012,15.02815]
[1778257534291,26.14,80027.11,0.0,-0.8605,0.00012,15.13613]
[1778257535298,26.14,80029.8,0.0,-0.86017,0.00012,15.16144]
[1778257540333,26.14,80029.15,0.0,-0.86024,0.00012,15.15563]
[1778257543530,26.14,80026.51,0.0,-0.86057,0.00012,15.13095]
[1778257543631,26.14,80020.58,0.0,-0.86131,0.00012,15.0754]
[1778257544673,26.14,80015.04,0.0,-0.86199,0.00012,15.02363]
[1778257550403,26.14,80009.85,0.0,-0.86261,0.00012,14.97644]
[1778257553424,26.14,79996.45,0.0,-0.86425,0.00012,14.85158]
[1778257554433,26.14,79987.62,0.0,-0.86533,0.00012,14.76882]
[1778257555439,26.14,79983.18,0.0,-0.86587,0.00012,14.72724]
[1778257557453,26.14,79978.29,0.0,-0.86647,0.00012,14.68149]
[1778257558460,26.14,79973.44,0.0,-0.86705,0.00012,14.63625]
[1778257563495,26.14,79972.76,0.0,-0.86713,0.00012,14.6303]
[1778257564387,26.14,79972.76,0.0,-0.86713,0.00012,14.6303]
[1778257570552,26.14,79973.89,0.0,-0.86699,0.00012,14.64122]
[1778257572566,26.14,79969.82,0.0,-0.86748,0.00012,14.6034]
[1778257577602,26.14,79968.86,0.0,-0.86759,0.00012,14.59507]
[1778257580624,26.15,79973.59,0.0,-0.86701,0.00012,14.63956]
[1778257582637,26.15,79979.28,0.0,-0.86632,0.00012,14.69277]
[1778257583644,26.15,79983.41,0.0,-0.86582,0.00012,14.73132]
[1778257588680,26.15,79982.72,0.0,-0.86591,0.00012,14.72452]
[1778257593714,26.14,79984.41,0.0,-0.86574,0.00012,14.73559]
[1778257598749,26.14,79988.28,0.0,-0.86528,0.00012,14.7712]
[1778257603784,26.14,79988.48,0.0,-0.86526,0.00012,14.77228]
[1778257604791,26.14,79993.76,0.0,-0.86462,0.00012,14.82148]
[1778257605798,26.14,79998.49,0.0,-0.86405,0.00012,14.8655]
[1778257610833,26.14,80001.78,0.0,-0.86366,0.00012,14.89521]
[1778257615869,26.14,80002.86,0.0,-0.86355,0.00012,14.90379]
[1778257617883,26.14,79997.52,0.0,-0.86421,0.00012,14.85325]
[1778257618890,26.14,79994.34,0.0,-0.8646,0.00012,14.82327]
[1778257623925,26.14,79994.18,0.0,-0.86463,0.00012,14.82085]
[1778257627953,26.13,79999.54,0.0,-0.86399,0.00012,14.87019]
[1778257629967,26.13,79992.85,0.0,-0.86481,0.00012,14.80713]
[1778257630974,26.13,79979.21,0.0,-0.86647,0.00012,14.67953]
[1778257631981,26.13,79978.72,0.0,-0.86653,0.00012,14.67497]
[1778257635006,26.13,79975.57,0.0,-0.86691,0.00012,14.64565]
[1778257640038,26.13,79977.46,0.0,-0.86668,0.00012,14.66347]
[1778257645073,26.13,79977.91,0.0,-0.86662,0.00012,14.66774]
[1778257650108,26.13,79976.8,0.0,-0.86676,0.00012,14.65712]
[1778257652122,26.13,79972.81,0.0,-0.86728,0.00012,14.61546]
[1778257657157,26.13,79972.71,0.0,-0.86729,0.00012,14.61451]
[1778257662192,26.13,79972.97,0.0,-0.86726,0.00012,14.61689]
[1778257667227,26.13,79970.8,0.0,-0.86752,0.00012,14.59658]
[1778257672262,26.13,79971.84,0.0,-0.86739,0.00012,14.60635]
[1778257678305,26.13,79972.34,0.0,-0.86733,0.00012,14.61124]
[1778257683340,26.13,79974.3,0.0,-0.86709,0.00012,14.62973]
[1778257688375,26.13,79970.94,0.0,-0.86749,0.00012,14.59853]
[1778257693548,26.13,79969.0,0.0,-0.86773,0.00012,14.58063]
[1778257696432,26.14,79962.25,0.0,-0.86853,0.00012,14.51816]
[1778257697439,26.14,79956.9,0.0,-0.86917,0.00012,14.46852]
[1778257702476,26.14,79958.31,0.0,-0.86898,0.00012,14.48279]
[1778257707511,26.14,79957.42,0.0,-0.86908,0.00012,14.47545]
[1778257712546,26.14,79956.81,0.0,-0.86917,0.00012,14.46637]
[1778257717581,26.14,79957.73,0.0,-0.86905,0.00012,14.4758]
[1778257722616,26.14,79956.82,0.0,-0.86915,0.00012,14.46814]
[1778257727651,26.14,79957.27,0.0,-0.86908,0.00012,14.47306]
[1778257732686,26.14,79955.25,0.0,-0.86932,0.00012,14.45492]
[1778257737721,26.15,79953.38,0.0,-0.86953,0.00012,14.43844]
[1778257742756,26.15,79955.36,0.0,-0.86928,0.00012,14.45771]
[1778257747791,26.15,79955.65,0.0,-0.86924,0.00012,14.46115]
[1778257751819,26.15,79958.45,0.0,-0.8689,0.00012,14.48771]
[1778257756854,26.15,79958.34,0.0,-0.8689,0.00012,14.48718]
[1778257762896,26.15,79957.74,0.0,-0.86897,0.00012,14.48228]
[1778257765917,26.15,79954.4,0.0,-0.86936,0.00012,14.45165]
[1778257768938,26.15,79950.89,0.0,-0.86977,0.00012,14.41954]
[1778257769945,26.15,79948.13,0.0,-0.87009,0.00012,14.3941]
[1778257773973,26.15,79943.19,0.0,-0.8707,0.00012,14.34489]
[1778257779008,26.15,79937.46,0.0,-0.87138,0.00012,14.29171]
[1778257783037,26.15,79940.19,0.0,-0.87105,0.00012,14.31722]
[1778257789079,26.15,79938.88,0.0,-0.87121,0.00012,14.30499]
[1778257790086,26.15,79929.69,0.0,-0.87229,0.00012,14.2198]
[1778257791189,26.15,79929.95,0.0,-0.87226,0.00012,14.22234]
[1778257797135,26.15,79929.45,0.0,-0.87231,0.00012,14.21849]
[1778257802172,26.16,79930.9,0.0,-0.87213,0.00012,14.23254]
[1778257807207,26.16,79931.48,0.0,-0.87205,0.00012,14.23844]
[1778257810228,26.16,79928.87,0.0,-0.87236,0.00012,14.21456]
[1778257811235,26.16,79925.2,0.0,-0.87279,0.00012,14.18029]
[1778257816273,26.16,79923.39,0.0,-0.873,0.00012,14.1633]
[1778257821307,26.16,79924.76,0.0,-0.87285,0.00012,14.17534]
[1778257822314,26.16,79921.48,0.0,-0.87323,0.00012,14.14519]
[1778257824328,26.16,79917.02,0.0,-0.87375,0.00012,14.10438]
[1778257825337,26.16,79907.29,0.0,-0.87488,0.00012,14.01436]
[1778257826344,26.16,79904.07,0.0,-0.87526,0.00012,13.98412]
[1778257827351,26.15,79898.72,0.0,-0.87588,0.00012,13.93439]
[1778257829365,26.15,79894.71,0.0,-0.87635,0.00011,13.8968]
[1778257831379,26.15,79882.36,0.0,-0.8778,0.00011,13.77836]
[1778257832386,26.15,79875.52,0.0,-0.87858,0.00011,13.7153]
[1778257833626,26.15,79875.52,0.0,-0.87858,0.00011,13.7153]
[1778257834038,26.15,79875.52,0.0,-0.87858,0.00011,13.7153]
[1778257834060,26.15,79875.52,0.0,-0.87858,0.00011,13.7153]
[1778257833727,26.15,79872.94,0.0,-0.87887,0.00011,13.69156]
[1778257834400,26.15,79858.31,0.0,-0.88052,0.00011,13.55751]
[1778257835407,26.15,79847.05,0.0,-0.88178,0.00011,13.45464]
[1778257836174,26.15,79847.05,0.0,-0.88178,0.00011,13.45464]
[1778257836314,26.15,79847.05,0.0,-0.88178,0.00011,13.45464]
[1778257836419,26.15,79838.81,0.0,-0.88269,0.00011,13.37972]
[1778257837423,26.15,79832.39,0.0,-0.8834,0.00011,13.32117]
[1778257838430,26.15,79831.3,0.0,-0.88352,0.00011,13.3113]
[1778257843465,26.15,79832.24,0.0,-0.88344,0.00011,13.31815]
[1778257845176,26.15,79833.36,0.0,-0.88331,0.00011,13.32852]
[1778257845227,26.15,79833.36,0.0,-0.88331,0.00011,13.32852]
[1778257845311,26.15,79833.36,0.0,-0.88331,0.00011,13.32852]
[1778257848500,26.15,79828.56,0.0,-0.88381,0.00011,13.28726]
[1778257852530,26.17,79838.61,0.0,-0.88259,0.00011,13.38802]
[1778257853537,26.17,79844.74,0.0,-0.8819,0.00011,13.44443]
[1778257858572,26.17,79841.94,0.0,-0.88218,0.00011,13.42123]
[1778257859973,26.17,79841.94,0.0,-0.88218,0.00011,13.42123]
[1778257860026,26.17,79841.94,0.0,-0.88218,0.00011,13.42123]
[1778257860059,26.17,79841.94,0.0,-0.88218,0.00011,13.42123]
[1778257860074,26.17,79841.0,0.0,-0.88228,0.00011,13.41314]
[1778257861594,26.17,79834.35,0.0,-0.88301,0.00011,13.35358]
[1778257865980,26.18,79832.67,0.0,-0.88317,0.00011,13.34007]
[1778257866027,26.18,79832.67,0.0,-0.88317,0.00011,13.34007]
[1778257866057,26.18,79832.67,0.0,-0.88317,0.00011,13.34007]
[1778257866081,26.18,79831.69,0.0,-0.88327,0.00011,13.33174]
[1778257867635,26.18,79836.52,0.0,-0.88272,0.00011,13.37686]
[1778257868642,26.18,79845.62,0.0,-0.88165,0.00011,13.46505]
[1778257869649,26.19,79852.1,0.0,-0.88092,0.00011,13.52459]
[1778257874785,26.19,79856.06,0.0,-0.88046,0.00011,13.56199]
[1778257874808,26.19,79856.06,0.0,-0.88046,0.00011,13.56199]
[1778257874837,26.19,79856.06,0.0,-0.88046,0.00011,13.56199]
[1778257874886,26.19,79855.31,0.0,-0.88054,0.00011,13.55542]
[1778257876913,26.19,79855.17,0.0,-0.88055,0.00011,13.55443]
[1778257877063,26.19,79855.17,0.0,-0.88055,0.00011,13.55443]
[1778257876936,26.19,79854.37,0.0,-0.88064,0.00011,13.54742]
[1778257877705,26.19,79848.55,0.0,-0.88129,0.00011,13.49459]
[1778257878712,26.19,79842.27,0.0,-0.88198,0.00011,13.43771]
[1778257880726,26.19,79836.16,0.0,-0.88265,0.00011,13.38304]
[1778257883934,26.19,79832.84,0.0,-0.883,0.00011,13.35394]
[1778257883967,26.19,79832.84,0.0,-0.883,0.00011,13.35394]
[1778257884058,26.19,79832.84,0.0,-0.883,0.00011,13.35394]
[1778257884035,26.19,79832.64,0.0,-0.88301,0.00011,13.3527]
[1778257887781,26.19,79826.22,0.0,-0.8837,0.00011,13.29591]
[1778257890802,26.2,79821.37,0.0,-0.88423,0.00011,13.25211]
[1778257891174,26.2,79821.37,0.0,-0.88423,0.00011,13.25211]
[1778257891218,26.2,79821.37,0.0,-0.88423,0.00011,13.25211]
[1778257891309,26.2,79821.37,0.0,-0.88423,0.00011,13.25211]
[1778257891814,26.2,79820.92,0.0,-0.88431,0.00011,13.24404]
[1778257893827,26.2,79815.08,0.0,-0.88494,0.00011,13.19161]
[1778257894923,26.2,79815.08,0.0,-0.88494,0.00011,13.19161]
[1778257895841,26.2,79809.08,0.0,-0.8856,0.00011,13.13712]
[1778257901004,26.2,79807.14,0.0,-0.88581,0.00011,13.11949]
[1778257901052,26.2,79807.14,0.0,-0.88581,0.00011,13.11949]
[1778257901061,26.2,79807.14,0.0,-0.88581,0.00011,13.11949]
[1778257901105,26.2,79807.08,0.0,-0.88581,0.00011,13.11894]
[1778257902890,26.2,79814.52,0.0,-0.885,0.00011,13.18663]
[1778257905911,26.2,79819.54,0.0,-0.88443,0.00011,13.23386]
[1778257907681,26.2,79821.04,0.0,-0.88426,0.00011,13.24816]
[1778257907771,26.2,79821.04,0.0,-0.88426,0.00011,13.24816]
[1778257907810,26.2,79821.04,0.0,-0.88426,0.00011,13.24816]
[1778257907925,26.2,79821.73,0.0,-0.88417,0.00011,13.25508]
[1778257911953,26.2,79812.38,0.0,-0.88516,0.00011,13.17292]
[1778257912960,26.2,79811.34,0.0,-0.88527,0.00011,13.16387]
[1778257915276,26.21,79811.77,0.0,-0.88522,0.00011,13.16846]
[1778257915312,26.21,79811.77,0.0,-0.88522,0.00011,13.16846]
[1778257915330,26.21,79811.77,0.0,-0.88522,0.00011,13.16846]
[1778257915981,26.21,79811.58,0.0,-0.88523,0.00011,13.16752]
[1778257919356,26.21,79811.7,0.0,-0.88519,0.00011,13.17095]
[1778257919558,26.21,79811.7,0.0,-0.88519,0.00011,13.17095]
[1778257920016,26.21,79811.64,0.0,-0.88519,0.00011,13.17071]
[1778257922025,26.21,79816.47,0.0,-0.88465,0.00011,13.21553]
[1778257923035,26.21,79820.93,0.0,-0.88415,0.00011,13.25666]
[1778257927115,26.21,79824.92,0.0,-0.88369,0.00011,13.29475]
[1778257927122,26.22,79826.45,0.0,-0.88352,0.00011,13.30923]
[1778257927310,26.22,79826.45,0.0,-0.88352,0.00011,13.30923]
[1778257928070,26.22,79822.96,0.0,-0.88389,0.00011,13.27814]
[1778257933105,26.22,79819.39,0.0,-0.88424,0.00011,13.24904]
[1778257938140,26.23,79818.92,0.0,-0.88425,0.00011,13.24814]
[1778257938908,26.23,79818.92,0.0,-0.88425,0.00011,13.24814]
[1778257939005,26.23,79818.92,0.0,-0.88425,0.00011,13.24814]
[1778257939068,26.23,79818.92,0.0,-0.88425,0.00011,13.24814]
[1778257939149,26.23,79818.54,0.0,-0.88429,0.00011,13.24536]
[1778257944184,26.24,79819.4,0.0,-0.88408,0.00011,13.26237]
[1778257948404,26.26,79815.83,0.0,-0.88431,0.00011,13.24324]
[1778257948465,26.26,79815.83,0.0,-0.88431,0.00011,13.24324]
[1778257948560,26.26,79815.83,0.0,-0.88431,0.00011,13.24324]
[1778257948660,26.27,79814.86,0.0,-0.88425,0.00011,13.24759]
[1778257955053,26.31,79810.64,0.0,-0.88442,0.00011,13.23122]
[1778257956270,26.31,79798.83,0.0,-0.88569,0.00011,13.12624]
[1778257957277,26.31,79793.34,0.0,-0.88628,0.00011,13.07673]
[1778257961306,26.31,79785.69,0.0,-0.8871,0.00011,13.00791]
[1778257963964,26.31,79784.3,0.0,-0.88725,0.00011,12.99552]
[1778257964062,26.31,79784.3,0.0,-0.88725,0.00011,12.99552]
[1778257964078,26.31,79784.3,0.0,-0.88725,0.00011,12.99552]
[1778257964180,26.31,79784.73,0.0,-0.8872,0.00011,12.99963]
[1778257966286,26.31,79785.08,0.0,-0.88716,0.00011,13.00291]
[1778257966308,26.31,79785.08,0.0,-0.88716,0.00011,13.00291]
[1778257966315,26.31,79785.08,0.0,-0.88716,0.00011,13.00304]
[1778257967348,26.31,79795.51,0.0,-0.88604,0.00011,13.09694]
[1778257968355,26.32,79806.48,0.0,-0.88474,0.00011,13.20446]
[1778257969362,26.33,79807.3,0.0,-0.88465,0.00011,13.21257]
[1778257973037,26.33,79807.59,0.0,-0.8846,0.00011,13.21656]
[1778257973060,26.33,79807.59,0.0,-0.8846,0.00011,13.21656]
[1778257973088,26.33,79807.59,0.0,-0.8846,0.00011,13.21656]
[1778257973142,26.33,79806.58,0.0,-0.88469,0.00011,13.20884]
[1778257973878,26.33,79806.58,0.0,-0.88469,0.00011,13.20884]
[1778257974065,26.33,79806.58,0.0,-0.88469,0.00011,13.20884]
[1778257974166,26.33,79806.88,0.0,-0.88465,0.00011,13.21224]
[1778257976411,26.33,79812.04,0.0,-0.88407,0.00011,13.26013]
[1778257978425,26.33,79816.16,0.0,-0.88361,0.00011,13.29853]
[1778257981865,26.34,79816.7,0.0,-0.88353,0.00011,13.30452]
[1778257981917,26.34,79816.7,0.0,-0.88353,0.00011,13.30452]
[1778257982063,26.34,79816.7,0.0,-0.88353,0.00011,13.30452]
[1778257982163,26.34,79814.64,0.0,-0.88374,0.00011,13.28702]
[1778257986481,26.34,79819.74,0.0,-0.88316,0.00011,13.33524]
[1778257987559,26.34,79819.74,0.0,-0.88316,0.00011,13.33524]
[1778257987610,26.34,79819.74,0.0,-0.88316,0.00011,13.33524]
[1778257987813,26.34,79819.74,0.0,-0.88316,0.00011,13.33524]
[1778257987913,26.34,79820.14,0.0,-0.8831,0.00011,13.33985]
[1778257993530,26.34,79819.7,0.0,-0.88312,0.00011,13.33824]
[1778257995545,26.35,79814.23,0.0,-0.88371,0.00011,13.28974]
[1778257997009,26.35,79814.23,0.0,-0.88371,0.00011,13.28974]
[1778257997060,26.35,79814.23,0.0,-0.88371,0.00011,13.28974]
[1778257997108,26.35,79811.78,0.0,-0.88397,0.00011,13.2686]
[1778257997312,26.35,79811.78,0.0,-0.88397,0.00011,13.2686]
[1778258002596,26.35,79809.84,0.0,-0.88414,0.00011,13.2539]
[1778258005617,26.35,79814.99,0.0,-0.88356,0.00011,13.30203]
[1778258007631,26.35,79825.32,0.0,-0.88241,0.00011,13.39641]
[1778258008638,26.36,79829.73,0.0,-0.88192,0.00011,13.43677]
[1778258010144,26.36,79829.73,0.0,-0.88192,0.00011,13.43677]
[1778258010195,26.36,79829.73,0.0,-0.88192,0.00011,13.43677]
[1778258010245,26.36,79833.51,0.0,-0.8815,0.00011,13.47162]
[1778258010311,26.36,79833.51,0.0,-0.8815,0.00011,13.47162]
[1778258015689,26.36,79824.76,0.0,-0.88248,0.00011,13.3896]
[1778258017716,26.36,79821.14,0.0,-0.88287,0.00011,13.35722]
[1778258017765,26.36,79821.14,0.0,-0.88287,0.00011,13.35722]
[1778258017813,26.36,79821.14,0.0,-0.88287,0.00011,13.35722]
[1778258017866,26.36,79818.87,0.0,-0.88311,0.00011,13.33711]
[1778258023745,26.36,79813.13,0.0,-0.88371,0.00011,13.2875]
[1778258027797,26.36,79813.42,0.0,-0.88369,0.00011,13.28957]
[1778258027813,26.36,79813.42,0.0,-0.88369,0.00011,13.28957]
[1778258027851,26.36,79813.42,0.0,-0.88369,0.00011,13.28957]
[1778258027875,26.36,79813.41,0.0,-0.88368,0.00011,13.28999]
[1778258030304,26.36,79815.12,0.0,-0.88348,0.00011,13.30646]
[1778258030561,26.36,79815.12,0.0,-0.88348,0.00011,13.30646]
[1778258030794,26.36,79815.16,0.0,-0.88347,0.00011,13.30731]
[1778258035829,26.37,79808.61,0.0,-0.88417,0.00011,13.24968]
[1778258036836,26.37,79801.17,0.0,-0.88498,0.00011,13.18236]
[1778258037926,26.37,79801.17,0.0,-0.88498,0.00011,13.18236]
[1778258038074,26.37,79801.17,0.0,-0.88498,0.00011,13.18236]
[1778258038173,26.37,79801.54,0.0,-0.88495,0.00011,13.1855]
[1778258042878,26.37,79807.81,0.0,-0.88426,0.00011,13.24264]
[1778258043771,26.37,79807.81,0.0,-0.88426,0.00011,13.24264]
[1778258043813,26.37,79807.81,0.0,-0.88426,0.00011,13.24264]
[1778258043819,26.37,79807.81,0.0,-0.88426,0.00011,13.24264]
[1778258043885,26.37,79808.64,0.0,-0.88417,0.00011,13.24986]
[1778258044516,26.37,79808.64,0.0,-0.88417,0.00011,13.24986]
[1778258044558,26.37,79808.64,0.0,-0.88417,0.00011,13.24986]
[1778258044892,26.37,79810.85,0.0,-0.88392,0.00011,13.27039]
[1778258046911,26.37,79817.34,0.0,-0.8832,0.00011,13.33011]
[1778258048281,26.37,79817.34,0.0,-0.8832,0.00011,13.33011]
[1778258048310,26.37,79819.42,0.0,-0.88296,0.00011,13.34939]
[1778258048333,26.37,79819.42,0.0,-0.88296,0.00011,13.34939]
[1778258048925,26.37,79820.75,0.0,-0.88281,0.00011,13.36187]
[1778258049874,26.37,79820.75,0.0,-0.88281,0.00011,13.36187]
[1778258050060,26.37,79820.75,0.0,-0.88281,0.00011,13.36187]
[1778258050161,26.37,79821.06,0.0,-0.88277,0.00011,13.36512]
[1778258055974,26.37,79822.19,0.0,-0.88261,0.00011,13.37811]
[1778258059571,26.38,79824.09,0.0,-0.88239,0.00011,13.39656]
[1778258059623,26.38,79824.09,0.0,-0.88239,0.00011,13.39656]
[1778258059818,26.38,79824.09,0.0,-0.88239,0.00011,13.39656]
[1778258060007,26.38,79824.65,0.0,-0.88232,0.00011,13.40203]
[1778258062020,26.38,79816.79,0.0,-0.88317,0.00011,13.33183]
[1778258065731,26.38,79816.52,0.0,-0.88318,0.00011,13.33092]
[1778258065782,26.38,79816.52,0.0,-0.88318,0.00011,13.33092]
[1778258065808,26.38,79816.52,0.0,-0.88318,0.00011,13.33092]
[1778258066044,26.38,79817.88,0.0,-0.88303,0.00011,13.34372]
[1778258071079,26.38,79819.45,0.0,-0.88286,0.00011,13.35609]
[1778258076114,26.39,79815.92,0.0,-0.88321,0.00011,13.32671]
[1778258078011,26.39,79819.21,0.0,-0.88285,0.00011,13.35694]
[1778258078060,26.39,79819.21,0.0,-0.88285,0.00011,13.35694]
[1778258078063,26.39,79819.21,0.0,-0.88285,0.00011,13.35694]
[1778258078128,26.39,79819.69,0.0,-0.88279,0.00011,13.36177]
[1778258079687,26.39,79819.9,0.0,-0.88276,0.00011,13.36414]
[1778258079816,26.39,79819.9,0.0,-0.88276,0.00011,13.36414]
[1778258080142,26.39,79821.07,0.0,-0.88262,0.00011,13.37518]
[1778258082301,26.39,79821.21,0.0,-0.8826,0.00011,13.3769]
[1778258082310,26.39,79821.21,0.0,-0.8826,0.00011,13.3769]
[1778258082372,26.39,79817.57,0.0,-0.883,0.00011,13.34448]
[1778258083164,26.39,79820.66,0.0,-0.88265,0.00011,13.37288]
[1778258084951,26.39,79820.54,0.0,-0.88266,0.00011,13.37225]
[1778258085064,26.39,79820.54,0.0,-0.88266,0.00011,13.37225]
[1778258085178,26.39,79821.59,0.0,-0.88254,0.00011,13.38219]
[1778258090213,26.39,79822.3,0.0,-0.88246,0.00011,13.38871]
[1778258093630,26.39,79822.08,0.0,-0.88248,0.00011,13.38675]
[1778258093681,26.39,79822.08,0.0,-0.88248,0.00011,13.38675]
[1778258093812,26.39,79822.08,0.0,-0.88248,0.00011,13.38675]
[1778258094241,26.39,79821.62,0.0,-0.88253,0.00011,13.38261]
[1778258099276,26.39,79822.22,0.0,-0.88247,0.00011,13.38809]
[1778258104311,26.39,79816.86,0.0,-0.88305,0.00011,13.33974]
[1778258104694,26.39,79816.86,0.0,-0.88305,0.00011,13.33974]
[1778258104746,26.39,79816.86,0.0,-0.88305,0.00011,13.33974]
[1778258104809,26.39,79816.86,0.0,-0.88305,0.00011,13.33974]
[1778258105318,26.39,79815.21,0.0,-0.88323,0.00011,13.32492]
[1778258110157,26.39,79813.54,0.0,-0.88342,0.00011,13.30981]
[1778258110179,26.39,79813.54,0.0,-0.88342,0.00011,13.30981]
[1778258110311,26.39,79813.54,0.0,-0.88342,0.00011,13.30981]
[1778258110353,26.39,79812.64,0.0,-0.88352,0.00011,13.30139]
[1778258115388,26.39,79814.63,0.0,-0.8833,0.00011,13.3199]
[1778258120425,26.39,79811.88,0.0,-0.88359,0.00011,13.29551]
[1778258120476,26.39,79811.88,0.0,-0.88359,0.00011,13.29551]
[1778258120560,26.39,79811.88,0.0,-0.88359,0.00011,13.29551]
[1778258120659,26.39,79804.83,0.0,-0.88436,0.00011,13.23165]
[1778258122437,26.38,79801.29,0.0,-0.88483,0.00011,13.19318]
[1778258126237,26.37,79800.36,0.0,-0.88508,0.00011,13.17293]
[1778258126289,26.37,79800.36,0.0,-0.88508,0.00011,13.17293]
[1778258126309,26.37,79800.36,0.0,-0.88508,0.00011,13.17293]
[1778258126329,26.35,79799.41,0.0,-0.88532,0.00011,13.15323]
[1778258131501,26.32,79800.28,0.0,-0.88557,0.00011,13.13116]
[1778258132912,26.32,79800.28,0.0,-0.88557,0.00011,13.13116]
[1778258133060,26.32,79800.28,0.0,-0.88557,0.00011,13.13116]
[1778258133161,26.31,79802.34,0.0,-0.88546,0.00011,13.13988]
[1778258133834,26.31,79802.34,0.0,-0.88546,0.00011,13.13988]
[1778258135312,26.3,79799.98,0.0,-0.88577,0.00011,13.11407]
[1778258135529,26.3,79802.52,0.0,-0.88551,0.00011,13.1365]
[1778258138550,26.3,79806.77,0.0,-0.88506,0.00011,13.17336]
[1778258140335,26.3,79806.77,0.0,-0.88506,0.00011,13.17336]
[1778258140387,26.3,79806.87,0.0,-0.88506,0.00011,13.17374]
[1778258140560,26.3,79806.87,0.0,-0.88506,0.00011,13.17374]
[1778258140564,26.29,79806.88,0.0,-0.88512,0.00011,13.16861]
[1778258145599,26.26,79806.5,0.0,-0.88546,0.00011,13.14067]
[1778258149064,26.25,79804.8,0.0,-0.88566,0.00011,13.12441]
[1778258149203,26.25,79804.8,0.0,-0.88566,0.00011,13.12441]
[1778258149304,26.25,79805.54,0.0,-0.88559,0.00011,13.13022]
[1778258149563,26.25,79805.54,0.0,-0.88559,0.00011,13.13022]
[1778258154663,26.25,79806.62,0.0,-0.8855,0.00011,13.13779]
[1778258159697,26.25,79806.91,0.0,-0.88549,0.00011,13.13827]
[1778258164732,26.24,79806.88,0.0,-0.88552,0.00011,13.13594]
[1778258168760,26.24,79810.1,0.0,-0.88519,0.00011,13.16343]
[1778258170775,26.24,79806.36,0.0,-0.88561,0.00011,13.12879]
[1778258175809,26.24,79805.19,0.0,-0.88576,0.00011,13.11638]
[1778258179837,26.24,79814.36,0.0,-0.88478,0.00011,13.19786]
[1778258180844,26.24,79824.43,0.0,-0.88368,0.00011,13.28861]
[1778258181851,26.24,79826.88,0.0,-0.88341,0.00011,13.31068]
[1778258185879,26.23,79829.62,0.0,-0.8832,0.00011,13.32847]
[1778258188718,26.22,79831.0,0.0,-0.8831,0.00011,13.33687]
[1778258189649,26.22,79831.57,0.0,-0.88306,0.00011,13.33988]
[1778258190136,26.21,79835.89,0.0,-0.88261,0.00011,13.37695]
[1778258195949,26.21,79837.06,0.0,-0.8826,0.00011,13.37667]
[1778258200993,26.2,79837.23,0.0,-0.88259,0.00011,13.37678]
[1778258204699,26.2,79835.99,0.0,-0.88274,0.00011,13.36463]
[1778258204951,26.2,79835.99,0.0,-0.88274,0.00011,13.36463]
[1778258205151,26.2,79830.7,0.0,-0.88334,0.00011,13.3158]
[1778258208211,26.18,79829.46,0.0,-0.88363,0.00011,13.29175]
[1778258209052,26.17,79824.74,0.0,-0.8843,0.00011,13.23669]
[1778258210026,26.17,79824.74,0.0,-0.8843,0.00011,13.23669]
[1778258210066,26.17,79824.74,0.0,-0.8843,0.00011,13.23669]
[1778258210312,26.17,79824.74,0.0,-0.8843,0.00011,13.23669]
[1778258210410,26.16,79820.27,0.0,-0.88485,0.00011,13.19076]
[1778258214316,26.14,79819.6,0.0,-0.8851,0.00011,13.17093]
[1778258214325,26.14,79818.88,0.0,-0.88523,0.00011,13.16004]
[1778258215094,26.13,79815.59,0.0,-0.88564,0.00011,13.126]
[1778258216101,26.13,79811.23,0.0,-0.88616,0.00011,13.08277]
[1778258218109,26.12,79811.37,0.0,-0.88618,0.00011,13.08105]
[1778258218160,26.12,79811.37,0.0,-0.88618,0.00011,13.08105]
[1778258218310,26.12,79811.37,0.0,-0.88618,0.00011,13.08105]
[1778258222143,26.12,79814.68,0.0,-0.88584,0.00011,13.10964]
[1778258225164,26.12,79817.64,0.0,-0.88553,0.00011,13.13555]
[1778258226747,26.12,79819.98,0.0,-0.88527,0.00011,13.15644]
[1778258226813,26.12,79819.98,0.0,-0.88527,0.00011,13.15644]
[1778258226879,26.12,79819.98,0.0,-0.88527,0.00011,13.15644]
[1778258230265,26.1,79820.25,0.0,-0.88538,0.00011,13.14787]
[1778258230307,26.1,79820.25,0.0,-0.88538,0.00011,13.14787]
[1778258230366,26.1,79823.33,0.0,-0.88509,0.00011,13.17225]
[1778258232596,26.09,79824.99,0.0,-0.88496,0.00011,13.18299]
[1778258232648,26.09,79824.99,0.0,-0.88496,0.00011,13.18299]
[1778258232816,26.09,79824.99,0.0,-0.88496,0.00011,13.18299]
[1778258237248,26.09,79830.61,0.0,-0.88436,0.00011,13.23255]
[1778258239807,26.09,79829.59,0.0,-0.88449,0.00011,13.22233]
[1778258239858,26.09,79829.59,0.0,-0.88449,0.00011,13.22233]
[1778258240066,26.09,79829.59,0.0,-0.88449,0.00011,13.22233]
[1778258245305,26.08,79826.54,0.0,-0.88485,0.00011,13.19193]
[1778258248335,26.08,79823.34,0.0,-0.88522,0.00011,13.16161]
[1778258249175,26.08,79823.34,0.0,-0.88522,0.00011,13.16161]
[1778258249228,26.08,79823.34,0.0,-0.88522,0.00011,13.16161]
[1778258249313,26.08,79823.34,0.0,-0.88522,0.00011,13.16161]
[1778258253370,26.08,79817.96,0.0,-0.88586,0.00011,13.10673]
[1778258255098,26.08,79816.21,0.0,-0.88608,0.00011,13.08809]
[1778258255151,26.08,79816.21,0.0,-0.88608,0.00011,13.08809]
[1778258255311,26.08,79816.21,0.0,-0.88608,0.00011,13.08809]
[1778258260421,26.07,79815.66,0.0,-0.88624,0.00011,13.07504]
[1778258263450,26.07,79814.14,0.0,-0.88641,0.00011,13.06075]
[1778258263500,26.07,79814.14,0.0,-0.88641,0.00011,13.06075]
[1778258263565,26.06,79813.04,0.0,-0.88656,0.00011,13.04853]
[1778258268497,26.05,79810.17,0.0,-0.88694,0.00011,13.01642]
[1778258268537,26.05,79809.85,0.0,-0.887,0.00011,13.01192]
[1778258268569,26.05,79809.85,0.0,-0.887,0.00011,13.01192]
[1778258271496,26.05,79803.04,0.0,-0.88777,0.00011,12.94705]
[1778258273090,26.05,79801.87,0.0,-0.88791,0.00011,12.93589]
[1778258273096,26.05,79801.87,0.0,-0.88791,0.00011,12.93589]
[1778258273311,26.05,79801.87,0.0,-0.88791,0.00011,12.93589]
[1778258276822,26.03,79802.06,0.0,-0.88806,0.00011,12.92346]
[1778258276868,26.03,79802.06,0.0,-0.88806,0.00011,12.92346]
[1778258277071,26.03,79802.06,0.0,-0.88806,0.00011,12.92346]
[1778258282428,26.0,79801.88,0.0,-0.88833,0.00011,12.9009]
[1778258284314,25.99,79803.36,0.0,-0.88827,0.00011,12.90617]
[1778258284415,25.99,79803.73,0.0,-0.88823,0.00011,12.90912]
[1778258285069,25.99,79803.73,0.0,-0.88823,0.00011,12.90912]
[1778258285121,25.99,79803.73,0.0,-0.88823,0.00011,12.90912]
[1778258285309,25.99,79803.73,0.0,-0.88823,0.00011,12.90912]
[1778258290631,25.99,79801.37,0.0,-0.88852,0.00011,12.88536]
[1778258294113,25.98,79801.26,0.0,-0.88854,0.00011,12.88362]
[1778258294167,25.98,79801.26,0.0,-0.88854,0.00011,12.88362]
[1778258294313,25.98,79801.26,0.0,-0.88854,0.00011,12.88362]
[1778258299361,25.98,79801.09,0.0,-0.88858,0.00011,12.88022]
[1778258299462,25.98,79798.25,0.0,-0.88893,0.00011,12.85078]
[1778258299563,25.98,79798.25,0.0,-0.88893,0.00011,12.85078]
[1778258302403,25.97,79797.81,0.0,-0.88902,0.00011,12.84353]
[1778258302408,25.97,79797.81,0.0,-0.88902,0.00011,12.84353]
[1778258302559,25.97,79797.78,0.0,-0.88903,0.00011,12.84262]
[1778258305368,25.97,79798.04,0.0,-0.889,0.00011,12.84464]
[1778258305559,25.97,79798.04,0.0,-0.889,0.00011,12.84464]
[1778258305747,25.97,79792.47,0.0,-0.88961,0.00011,12.79357]
[1778258306746,25.97,79789.66,0.0,-0.88991,0.00011,12.76789]
[1778258307753,25.97,79784.21,0.0,-0.89052,0.00011,12.71643]
[1778258309274,25.97,79784.21,0.0,-0.89052,0.00011,12.71643]
[1778258309277,25.97,79784.21,0.0,-0.89052,0.00011,12.71643]
[1778258309309,25.97,79784.21,0.0,-0.89052,0.00011,12.71643]
[1778258310774,25.96,79777.49,0.0,-0.89128,0.00011,12.65143]
[1778258313795,25.96,79773.99,0.0,-0.8917,0.00011,12.61423]
[1778258315621,25.96,79773.01,0.0,-0.8918,0.00011,12.60539]
[1778258315633,25.96,79773.01,0.0,-0.8918,0.00011,12.60539]
[1778258315814,25.96,79773.01,0.0,-0.8918,0.00011,12.60539]
[1778258321854,25.96,79772.29,0.0,-0.89188,0.00011,12.5989]
[1778258323239,25.96,79772.29,0.0,-0.89188,0.00011,12.5989]
[1778258323314,25.96,79772.29,0.0,-0.89188,0.00011,12.5989]
[1778258323570,25.96,79772.29,0.0,-0.89188,0.00011,12.5989]
[1778258328934,25.96,79769.79,0.0,-0.89214,0.00011,12.57652]
[1778258328988,25.96,79769.79,0.0,-0.89214,0.00011,12.57652]
[1778258329065,25.96,79769.79,0.0,-0.89214,0.00011,12.57652]
[1778258330917,25.96,79763.78,0.0,-0.89277,0.0001,12.52252]
[1778258331926,25.96,79761.02,0.0,-0.89306,0.0001,12.49777]
[1778258332626,25.96,79761.02,0.0,-0.89306,0.0001,12.49777]
[1778258332814,25.96,79761.02,0.0,-0.89306,0.0001,12.49777]
[1778258337968,25.96,79762.29,0.0,-0.89292,0.0001,12.50978]
[1778258338975,25.96,79766.36,0.0,-0.89249,0.00011,12.54644]
[1778258340559,25.96,79766.36,0.0,-0.89249,0.00011,12.54644]
[1778258340611,25.96,79766.58,0.0,-0.89247,0.00011,12.54848]
[1778258340812,25.96,79766.58,0.0,-0.89247,0.00011,12.54848]
[1778258341997,25.96,79775.62,0.0,-0.89152,0.00011,12.62987]
[1778258344012,25.96,79771.06,0.0,-0.89201,0.00011,12.58762]
[1778258345579,25.96,79771.06,0.0,-0.89201,0.00011,12.58762]
[1778258345581,25.96,79771.06,0.0,-0.89201,0.00011,12.58762]
[1778258345810,25.96,79770.46,0.0,-0.89209,0.00011,12.58124]
[1778258347372,25.96,79770.53,0.0,-0.89208,0.00011,12.58183]
[1778258347403,25.96,79770.53,0.0,-0.89208,0.00011,12.58183]
[1778258347562,25.96,79770.53,0.0,-0.89208,0.00011,12.58183]
[1778258351060,25.96,79776.96,0.0,-0.89141,0.00011,12.63926]
[1778258352243,25.96,79776.96,0.0,-0.89141,0.00011,12.63926]
[1778258352276,25.96,79776.96,0.0,-0.89141,0.00011,12.63926]
[1778258352314,25.96,79776.96,0.0,-0.89141,0.00011,12.63926]
[1778258352344,25.96,79780.06,0.0,-0.89108,0.00011,12.66712]
[1778258353074,25.96,79769.36,0.0,-0.89221,0.00011,12.57058]
[1778258354081,25.96,79765.6,0.0,-0.89261,0.0001,12.53676]
[1778258357102,25.96,79768.51,0.0,-0.8923,0.00011,12.56304]
[1778258359286,25.96,79769.57,0.0,-0.89219,0.00011,12.57259]
[1778258359314,25.96,79769.57,0.0,-0.89219,0.00011,12.57259]
[1778258359334,25.96,79769.57,0.0,-0.89219,0.00011,12.57259]
[1778258360168,25.96,79770.48,0.0,-0.89209,0.00011,12.58076]
[1778258360319,25.96,79770.48,0.0,-0.89209,0.00011,12.58076]
[1778258362137,25.96,79775.15,0.0,-0.8916,0.00011,12.62272]
[1778258365158,25.96,79766.97,0.0,-0.89247,0.00011,12.54882]
[1778258366165,25.96,79761.47,0.0,-0.89304,0.0001,12.49943]
[1778258366867,25.96,79761.47,0.0,-0.89304,0.0001,12.49943]
[1778258366918,25.96,79761.47,0.0,-0.89304,0.0001,12.49943]
[1778258367059,25.96,79761.47,0.0,-0.89304,0.0001,12.49943]
[1778258369195,25.96,79765.9,0.0,-0.89258,0.0001,12.53949]
[1778258372215,25.96,79765.47,0.0,-0.89265,0.0001,12.53142]
[1778258372313,25.96,79765.47,0.0,-0.89265,0.0001,12.53142]
[1778258372442,25.96,79765.47,0.0,-0.89265,0.0001,12.53142]
[1778258372595,25.96,79765.47,0.0,-0.89265,0.0001,12.53142]
[1778258372815,25.96,79763.93,0.0,-0.89281,0.0001,12.51762]
[1778258377251,25.96,79755.45,0.0,-0.8937,0.0001,12.44177]
[1778258378258,25.96,79749.57,0.0,-0.8943,0.0001,12.38924]
[1778258379265,25.96,79754.1,0.0,-0.89383,0.0001,12.43004]
[1778258380610,25.96,79754.1,0.0,-0.89383,0.0001,12.43004]
[1778258380272,25.96,79758.73,0.0,-0.89335,0.0001,12.47172]
[1778258380661,25.96,79758.73,0.0,-0.89335,0.0001,12.47172]
[1778258380811,25.96,79758.73,0.0,-0.89335,0.0001,12.47172]
[1778258381279,25.96,79763.93,0.0,-0.8928,0.0001,12.51851]
[1778258382286,25.96,79767.26,0.0,-0.89245,0.00011,12.54847]
[1778258387322,25.96,79769.59,0.0,-0.89221,0.00011,12.56931]
[1778258387846,25.96,79769.59,0.0,-0.89221,0.00011,12.56931]
[1778258388013,25.96,79769.59,0.0,-0.89221,0.00011,12.56931]
[1778258388060,25.96,79769.59,0.0,-0.89221,0.00011,12.56931]
[1778258393364,25.96,79770.72,0.0,-0.89209,0.00011,12.57915]
[1778258396094,25.96,79770.74,0.0,-0.89209,0.00011,12.57919]
[1778258396139,25.96,79770.74,0.0,-0.89209,0.00011,12.57919]
[1778258396311,25.96,79770.74,0.0,-0.89209,0.00011,12.57919]
[1778258401420,25.96,79770.36,0.0,-0.89214,0.00011,12.57534]
[1778258401684,25.96,79770.36,0.0,-0.89214,0.00011,12.57534]
[1778258401730,25.96,79770.36,0.0,-0.89214,0.00011,12.57534]
[1778258401840,25.96,79770.36,0.0,-0.89214,0.00011,12.57534]
[1778258407462,25.96,79769.74,0.0,-0.89221,0.00011,12.56939]
[1778258412591,25.96,79769.15,0.0,-0.89227,0.00011,12.56385]
[1778258412634,25.96,79769.15,0.0,-0.89227,0.00011,12.56385]
[1778258412811,25.96,79770.43,0.0,-0.89214,0.00011,12.57531]
[1778258415522,25.96,79773.16,0.0,-0.89185,0.00011,12.59965]
[1778258419880,25.96,79773.81,0.0,-0.89179,0.00011,12.60511]
[1778258419887,25.96,79773.81,0.0,-0.89179,0.00011,12.60511]
[1778258420061,25.96,79773.81,0.0,-0.89179,0.00011,12.60511]
[1778258424587,25.96,79770.86,0.0,-0.89211,0.00011,12.57806]
[1778258424822,25.96,79770.86,0.0,-0.89211,0.00011,12.57806]
[1778258424831,25.96,79770.86,0.0,-0.89211,0.00011,12.57806]
[1778258425065,25.96,79770.86,0.0,-0.89211,0.00011,12.57806]
[1778258425594,25.96,79765.05,0.0,-0.89272,0.0001,12.52576]
[1778258426601,25.96,79762.25,0.0,-0.89301,0.0001,12.50063]
[1778258431636,25.96,79758.51,0.0,-0.89343,0.0001,12.46315]
[1778258431897,25.96,79758.51,0.0,-0.89343,0.0001,12.46315]
[1778258432063,25.96,79758.51,0.0,-0.89343,0.0001,12.46315]
[1778258432092,25.96,79758.51,0.0,-0.89343,0.0001,12.46315]
[1778258435390,25.96,79758.82,0.0,-0.89339,0.0001,12.46623]
[1778258435562,25.96,79758.82,0.0,-0.89339,0.0001,12.46623]
[1778258440701,25.96,79753.93,0.0,-0.8939,0.0001,12.42293]
[1778258440826,25.96,79753.93,0.0,-0.8939,0.0001,12.42293]
[1778258440878,25.96,79753.93,0.0,-0.8939,0.0001,12.42293]
[1778258441062,25.96,79753.93,0.0,-0.8939,0.0001,12.42293]
[1778258441708,25.96,79750.57,0.0,-0.89424,0.0001,12.39297]
[1778258445648,25.96,79748.78,0.0,-0.89442,0.0001,12.37741]
[1778258445700,25.96,79748.78,0.0,-0.89442,0.0001,12.37741]
[1778258445811,25.96,79747.62,0.0,-0.89454,0.0001,12.36721]
[1778258446744,25.96,79742.68,0.0,-0.89505,0.0001,12.32325]
[1778258447750,25.96,79740.25,0.0,-0.8953,0.0001,12.30181]
[1778258450772,25.96,79737.01,0.0,-0.89562,0.0001,12.27386]
[1778258452319,25.96,79737.01,0.0,-0.89562,0.0001,12.27386]
[1778258452371,25.96,79737.01,0.0,-0.89562,0.0001,12.27386]
[1778258452559,25.96,79737.01,0.0,-0.89562,0.0001,12.27386]
[1778258458496,25.97,79737.26,0.0,-0.89553,0.0001,12.2815]
[1778258458548,25.97,79737.26,0.0,-0.89553,0.0001,12.2815]
[1778258458557,25.97,79737.26,0.0,-0.89553,0.0001,12.2815]
[1778258461891,25.97,79736.71,0.0,-0.89553,0.0001,12.28144]
[1778258461917,25.97,79736.71,0.0,-0.89553,0.0001,12.28144]
[1778258465653,25.98,79734.42,0.0,-0.89567,0.0001,12.26931]
[1778258467310,25.99,79731.53,0.0,-0.89591,0.0001,12.24799]
[1778258472928,26.02,79733.83,0.0,-0.89543,0.0001,12.28982]
[1778258474942,26.02,79736.9,0.0,-0.8951,0.0001,12.31785]
[1778258479977,26.02,79738.51,0.0,-0.89492,0.0001,12.33371]
[1778258481991,26.02,79741.91,0.0,-0.89456,0.0001,12.36464]
[1778258484844,26.02,79742.29,0.0,-0.89452,0.0001,12.36859]
[1778258488894,26.02,79743.54,0.0,-0.89437,0.0001,12.38101]
[1778258494076,26.03,79742.77,0.0,-0.89441,0.0001,12.37617]
[1778258499112,26.05,79741.52,0.0,-0.89439,0.0001,12.3778]
[1778258504147,26.06,79742.74,0.0,-0.89415,0.0001,12.39846]
[1778258509182,26.06,79741.65,0.0,-0.89424,0.0001,12.3901]
[1778258514217,26.07,79744.13,0.0,-0.89397,0.0001,12.4134]
[1778258515224,26.07,79746.98,0.0,-0.89367,0.0001,12.43905]
[1778258518245,26.07,79744.05,0.0,-0.89397,0.0001,12.41345]
[1778258520259,26.07,79747.65,0.0,-0.89359,0.0001,12.44602]
[1778258522277,26.07,79750.84,0.0,-0.89326,0.0001,12.47487]
[1778258525298,26.07,79754.57,0.0,-0.89286,0.0001,12.50866]
[1778258530333,26.07,79758.35,0.0,-0.89246,0.0001,12.54298]
[1778258535382,26.07,79762.46,0.0,-0.89203,0.0001,12.58003]
[1778258536384,26.07,79769.53,0.0,-0.89128,0.00011,12.64347]
[1778258538398,26.07,79771.23,0.0,-0.89111,0.00011,12.65854]
[1778258543433,26.07,79772.17,0.0,-0.89101,0.00011,12.66639]
[1778258546454,26.07,79774.78,0.0,-0.89074,0.00011,12.68941]
[1778258551494,26.07,79777.93,0.0,-0.89045,0.00011,12.71261]
[1778258557531,26.06,79778.5,0.0,-0.8904,0.00011,12.71656]
[1778258562566,26.06,79780.28,0.0,-0.89023,0.00011,12.7316]
[1778258563574,26.06,79787.12,0.0,-0.8895,0.00011,12.79304]
[1778258565588,26.06,79788.44,0.0,-0.88937,0.00011,12.80434]
[1778258570623,26.06,79784.46,0.0,-0.88981,0.00011,12.76692]
[1778258572637,26.06,79780.91,0.0,-0.89019,0.00011,12.73442]
[1778258577672,26.06,79783.14,0.0,-0.88997,0.00011,12.75338]
[1778258581703,26.06,79788.49,0.0,-0.88941,0.00011,12.80058]
[1778258582710,26.06,79794.21,0.0,-0.8888,0.00011,12.85191]
[1778258587745,26.04,79796.08,0.0,-0.88876,0.00011,12.85612]
[1778258591773,26.04,79799.92,0.0,-0.88836,0.00011,12.88927]
[1778258592780,26.04,79803.01,0.0,-0.88804,0.00011,12.91682]
[1778258594794,26.02,79806.27,0.0,-0.8878,0.00011,12.93705]
[1778258599829,26.0,79806.93,0.0,-0.88791,0.00011,12.92801]
[1778258603857,26.0,79812.15,0.0,-0.88736,0.00011,12.97367]
[1778258604864,26.0,79817.06,0.0,-0.88689,0.00011,13.01341]
[1778258606878,25.98,79827.7,0.0,-0.88586,0.00011,13.09946]
[1778258607885,25.98,79825.32,0.0,-0.88612,0.00011,13.07793]
[1778258609899,25.98,79811.73,0.0,-0.88758,0.00011,12.95557]
[1778258610906,25.98,79804.55,0.0,-0.88836,0.00011,12.89028]
[1778258611913,25.98,79797.84,0.0,-0.88911,0.00011,12.8252]
[1778258616948,25.98,79798.34,0.0,-0.88906,0.00011,12.8301]
[1778258621983,25.98,79799.1,0.0,-0.88897,0.00011,12.83729]
[1778258628028,25.98,79799.05,0.0,-0.88897,0.00011,12.83729]
[1778258632056,25.98,79802.0,0.0,-0.88865,0.00011,12.86428]
[1778258636084,25.98,79806.06,0.0,-0.88821,0.00011,12.9012]
[1778258639106,25.98,79802.8,0.0,-0.88856,0.00011,12.87159]
[1778258644140,25.98,79802.67,0.0,-0.88857,0.00011,12.87061]
[1778258645147,25.98,79785.96,0.0,-0.89036,0.00011,12.71948]
[1778258646154,25.99,79772.31,0.0,-0.89181,0.00011,12.59671]
[1778258647161,25.99,79771.43,0.0,-0.8919,0.00011,12.58922]
[1778258652369,25.99,79772.99,0.0,-0.89171,0.00011,12.60492]
[1778258652779,25.99,79778.37,0.0,-0.89113,0.00011,12.65414]
[1778258653707,25.99,79782.65,0.0,-0.89067,0.00011,12.69303]
[1778258655217,25.99,79774.55,0.0,-0.89153,0.00011,12.62029]
[1778258656226,25.99,79771.16,0.0,-0.89188,0.00011,12.59007]
[1778258658243,25.99,79771.84,0.0,-0.8918,0.00011,12.59693]
[1778258659249,25.99,79774.76,0.0,-0.89149,0.00011,12.6236]
[1778258662270,25.99,79779.15,0.0,-0.89101,0.00011,12.66417]
[1778258663277,25.99,79782.18,0.0,-0.89069,0.00011,12.6918]
[1778258665291,26.0,79770.95,0.0,-0.89185,0.00011,12.59318]
[1778258667409,26.0,79774.34,0.0,-0.89145,0.00011,12.62695]
[1778258670326,26.01,79777.03,0.0,-0.89109,0.00011,12.65739]
[1778258674354,26.02,79773.16,0.0,-0.89142,0.00011,12.62742]
[1778258677375,26.02,79776.08,0.0,-0.8911,0.00011,12.65471]
[1778258681403,26.02,79781.41,0.0,-0.89052,0.00011,12.70386]
[1778258683417,26.03,79784.45,0.0,-0.89015,0.00011,12.73554]
[1778258688452,26.04,79784.34,0.0,-0.89005,0.00011,12.74387]
[1778258692491,26.05,79781.24,0.0,-0.8903,0.00011,12.72228]
[1778258693498,26.05,79778.31,0.0,-0.89061,0.00011,12.6961]
[1778258697526,26.05,79774.97,0.0,-0.89095,0.00011,12.66704]
[1778258702561,26.05,79776.54,0.0,-0.89077,0.00011,12.68266]
[1778258707596,26.06,79775.5,0.0,-0.89086,0.00011,12.67469]
[1778258709610,26.06,79772.94,0.0,-0.89112,0.00011,12.65227]
[1778258714645,26.07,79773.66,0.0,-0.89095,0.00011,12.66659]
[1778258720687,26.09,79773.92,0.0,-0.89072,0.00011,12.68655]
[1778258722701,26.1,79777.94,0.0,-0.89023,0.00011,12.72767]
[1778258726736,26.1,79782.9,0.0,-0.88967,0.00011,12.77491]
[1778258728744,26.1,79789.18,0.0,-0.889,0.00011,12.83173]
[1778258732773,26.1,79794.83,0.0,-0.88839,0.00011,12.88085]
[1778258733780,26.11,79798.8,0.0,-0.88796,0.00011,12.91724]
[1778258734787,26.11,79801.53,0.0,-0.88766,0.00011,12.94239]
[1778258735794,26.11,79797.54,0.0,-0.88809,0.00011,12.90678]
[1778258739034,26.11,79794.84,0.0,-0.88836,0.00011,12.88393]
[1778258744857,26.11,79794.11,0.0,-0.8884,0.00011,12.88052]
[1778258749897,26.12,79796.59,0.0,-0.8881,0.00011,12.90556]
[1778258754932,26.12,79798.82,0.0,-0.88783,0.00011,12.92813]
[1778258759969,26.12,79797.54,0.0,-0.88794,0.00011,12.91889]
[1778258761981,26.14,79794.79,0.0,-0.88811,0.00011,12.90444]
[1778258763995,26.14,79779.78,0.0,-0.8897,0.00011,12.77075]
[1778258765006,26.15,79771.19,0.0,-0.89052,0.00011,12.70064]
[1778258766009,26.16,79771.92,0.0,-0.89035,0.00011,12.71518]
[1778258771044,26.21,79773.23,0.0,-0.88978,0.00011,12.76277]
[1778258776718,26.25,79773.49,0.0,-0.88937,0.00011,12.79648]
[1778258781114,26.29,79783.9,0.0,-0.88788,0.00011,12.92154]
[1778258782121,26.31,79788.61,0.0,-0.88722,0.00011,12.97639]
[1778258787161,26.34,79789.8,0.0,-0.88677,0.00011,13.01345]
[1778258792196,26.35,79791.48,0.0,-0.88656,0.00011,13.02967]
[1778258794210,26.38,79782.09,0.0,-0.88731,0.00011,12.96655]
[1778258795217,26.4,79771.29,0.0,-0.88832,0.00011,12.88139]
[1778258796224,26.41,79772.57,0.0,-0.88803,0.00011,12.90537]
[1778258797231,26.43,79778.1,0.0,-0.8873,0.00011,12.96689]
[1778258802266,26.44,79777.61,0.0,-0.88728,0.00011,12.96815]
[1778258803273,26.44,79780.75,0.0,-0.88693,0.00011,12.99734]
[1778258807301,26.44,79778.03,0.0,-0.88717,0.00011,12.97731]
[1778258808308,26.45,79775.04,0.0,-0.88748,0.00011,12.9517]
[1778258809315,26.45,79772.24,0.0,-0.88776,0.00011,12.92784]
[1778258814350,26.47,79773.22,0.0,-0.88746,0.00011,12.95271]
[1778258817371,26.47,79770.66,0.0,-0.88769,0.00011,12.93317]
[1778258822406,26.51,79779.46,0.0,-0.88645,0.00011,13.0365]
[1778258823413,26.52,79786.76,0.0,-0.88554,0.00011,13.11182]
[1778258825427,26.55,79788.13,0.0,-0.88519,0.00011,13.1408]
[1778258828449,26.57,79791.54,0.0,-0.88463,0.00011,13.18661]
[1778258833483,26.58,79792.59,0.0,-0.8844,0.00011,13.2054]
[1778258838518,26.58,79792.43,0.0,-0.88438,0.00011,13.20718]
[1778258840532,26.59,79785.69,0.0,-0.88509,0.00011,13.14891]
[1778258841539,26.59,79781.48,0.0,-0.88553,0.00011,13.11208]
[1778258846574,26.59,79784.49,0.0,-0.88516,0.00011,13.14281]
[1778258851609,26.6,79783.8,0.0,-0.88522,0.00011,13.13605]
[1778258853644,26.6,79775.64,0.0,-0.88608,0.00011,13.06406]
[1778258854632,26.6,79763.61,0.0,-0.88735,0.00011,12.95866]
[1778258855639,26.6,79757.25,0.0,-0.88801,0.00011,12.90321]
[1778258857653,26.62,79754.58,0.0,-0.88815,0.00011,12.8912]
[1778258859667,26.63,79757.67,0.0,-0.88768,0.00011,12.92995]
[1778258863695,26.69,79760.63,0.0,-0.88691,0.00011,12.99389]
[1778258865709,26.7,79758.14,0.0,-0.88706,0.00011,12.98122]
[1778258866717,26.7,79763.56,0.0,-0.88648,0.00011,13.03011]
[1778258867723,26.71,79768.67,0.0,-0.88584,0.00011,13.08327]
[1778258872758,26.76,79768.13,0.0,-0.88548,0.00011,13.11224]
[1778258877793,26.8,79772.47,0.0,-0.88464,0.00011,13.1814]
[1778258880815,26.8,79775.03,0.0,-0.88434,0.00011,13.20569]
[1778258885850,26.81,79773.35,0.0,-0.88449,0.00011,13.1934]
[1778258889878,26.81,79770.26,0.0,-0.8848,0.00011,13.16818]
[1778258893906,26.81,79774.8,0.0,-0.88428,0.00011,13.21068]
[1778258894913,26.81,79778.35,0.0,-0.88389,0.00011,13.24268]
[1778258898941,26.81,79781.74,0.0,-0.88351,0.00011,13.27457]
[1778258903976,26.82,79779.93,0.0,-0.88367,0.00011,13.26073]
[1778258909012,26.82,79787.99,0.0,-0.88278,0.00011,13.33463]
[1778258914047,26.83,79793.56,0.0,-0.8821,0.00011,13.38824]
[1778258916075,26.84,79800.38,0.0,-0.88125,0.00011,13.45735]
[1778258920103,26.86,79808.64,0.0,-0.88018,0.00011,13.54421]
[1778258922117,26.87,79812.45,0.0,-0.87974,0.00011,13.58002]
[1778258927152,26.87,79813.63,0.0,-0.87956,0.00011,13.59476]
[1778258931180,26.88,79819.47,0.0,-0.87887,0.00011,13.65012]
[1778258933194,26.88,79813.89,0.0,-0.87947,0.00011,13.60175]
[1778258934201,26.88,79808.0,0.0,-0.88011,0.00011,13.55002]
[1778258935208,26.88,79805.15,0.0,-0.88041,0.00011,13.52548]
[1778258938229,26.88,79802.34,0.0,-0.88068,0.00011,13.50319]
[1778258943264,26.89,79800.99,0.0,-0.88077,0.00011,13.49574]
[1778258948299,26.9,79795.75,0.0,-0.88128,0.00011,13.45391]
[1778258950065,26.9,79790.89,0.0,-0.8818,0.00011,13.41162]
[1778258951320,26.9,79788.24,0.0,-0.88209,0.00011,13.3884]
[1778258953334,26.9,79784.71,0.0,-0.88246,0.00011,13.35773]
[1778258958371,26.9,79784.98,0.0,-0.88241,0.00011,13.362]
[1778258962399,26.9,79790.88,0.0,-0.88175,0.00011,13.41583]
[1778258967434,26.91,79795.61,0.0,-0.88122,0.00011,13.45938]
[1778258970455,26.91,79801.05,0.0,-0.88061,0.00011,13.50897]
[1778258974484,26.91,79804.1,0.0,-0.88027,0.00011,13.53421]
[1778258979519,26.91,79805.89,0.0,-0.88007,0.00011,13.55116]
[1778258982643,26.91,79798.4,0.0,-0.88088,0.00011,13.48485]
[1778258984554,26.91,79792.06,0.0,-0.88157,0.00011,13.42881]
[1778258985566,26.91,79781.17,0.0,-0.88274,0.00011,13.33243]
[1778258986572,26.92,79773.48,0.0,-0.88357,0.00011,13.26462]
[1778258987579,26.92,79769.86,0.0,-0.88395,0.00011,13.23301]
[1778258989593,26.92,79765.98,0.0,-0.88436,0.00011,13.19977]
[1778258990600,26.92,79758.37,0.0,-0.88516,0.00011,13.13316]
[1778258991885,26.92,79755.2,0.0,-0.88548,0.00011,13.10647]
[1778258997649,26.92,79757.7,0.0,-0.88517,0.00011,13.13195]
[1778259002685,26.93,79754.86,0.0,-0.88544,0.00011,13.11012]
[1778259007719,26.93,79754.75,0.0,-0.88541,0.00011,13.1124]
[1778259012756,26.94,79750.75,0.0,-0.88579,0.00011,13.08043]
[1778259013763,26.94,79747.97,0.0,-0.88608,0.00011,13.05661]
[1778259016784,26.94,79750.85,0.0,-0.88575,0.00011,13.08408]
[1778259018355,26.94,79750.58,0.0,-0.88577,0.00011,13.08242]
[1778259019568,26.94,79750.3,0.0,-0.88578,0.00011,13.08133]
[1778259025847,26.95,79748.6,0.0,-0.8859,0.00011,13.07136]
[1778259030883,26.96,79747.72,0.0,-0.88595,0.00011,13.06721]
[1778259032898,26.96,79753.96,0.0,-0.8853,0.00011,13.11927]
[1778259035919,26.96,79757.46,0.0,-0.88491,0.00011,13.15197]
[1778259038940,26.96,79754.02,0.0,-0.88525,0.00011,13.12343]
[1778259042969,26.97,79758.27,0.0,-0.88477,0.00011,13.16329]
[1778259044983,26.97,79754.51,0.0,-0.88515,0.00011,13.13129]
[1778259049011,26.97,79757.7,0.0,-0.88479,0.00011,13.16166]
[1778259053305,26.97,79758.56,0.0,-0.88468,0.00011,13.17079]
[1778259053559,26.97,79759.27,0.0,-0.88459,0.00011,13.17755]
[1778259059081,26.98,79758.12,0.0,-0.88468,0.00011,13.17036]
[1778259061095,26.98,79753.74,0.0,-0.88513,0.00011,13.13277]
[1778259066161,26.98,79752.77,0.0,-0.88521,0.00011,13.12647]
[1778259069565,26.99,79753.28,0.0,-0.88513,0.00011,13.13313]
[1778259076200,26.99,79762.01,0.0,-0.88416,0.00011,13.21351]
[1778259077207,26.99,79764.53,0.0,-0.88388,0.00011,13.23613]
[1778259082243,26.99,79765.04,0.0,-0.8838,0.00011,13.24248]
[1778259087105,27.0,79764.99,0.0,-0.8838,0.00011,13.24316]
[1778259089561,27.0,79766.72,0.0,-0.88359,0.00011,13.25987]
[1778259090299,27.0,79772.18,0.0,-0.883,0.00011,13.3084]
[1778259091306,27.0,79776.41,0.0,-0.88258,0.00011,13.34175]
[1778259096341,27.0,79779.27,0.0,-0.88225,0.00011,13.36818]
[1778259101376,27.0,79780.25,0.0,-0.88213,0.00011,13.37799]
[1778259106411,27.0,79780.53,0.0,-0.88209,0.00011,13.38166]
[1778259111446,27.01,79784.03,0.0,-0.88169,0.00011,13.41384]
[1778259112453,27.01,79787.17,0.0,-0.88135,0.00011,13.44184]
[1778259118495,27.01,79789.0,0.0,-0.88114,0.00011,13.459]
[1778259123530,27.01,79792.3,0.0,-0.88077,0.00011,13.48902]
[1778259125544,27.01,79789.71,0.0,-0.88105,0.00011,13.46633]
[1778259126551,27.01,79783.24,0.0,-0.88175,0.00011,13.40923]
[1778259127558,27.01,79778.84,0.0,-0.88222,0.00011,13.37056]
[1778259128565,27.01,79774.39,0.0,-0.8827,0.00011,13.33154]
[1778259130579,27.01,79779.25,0.0,-0.88217,0.00011,13.37517]
[1778259131586,27.01,79782.27,0.0,-0.88184,0.00011,13.40215]
[1778259136621,27.01,79784.2,0.0,-0.88161,0.00011,13.42033]
[1778259140649,27.01,79788.28,0.0,-0.88116,0.00011,13.45717]
[1778259145684,27.01,79787.99,0.0,-0.88118,0.00011,13.45531]
[1778259146691,27.01,79790.59,0.0,-0.8809,0.00011,13.47847]
[1778259151726,27.02,79790.73,0.0,-0.88091,0.00011,13.47592]
[1778259155754,27.02,79793.95,0.0,-0.88055,0.00011,13.50484]
[1778259159783,27.02,79800.74,0.0,-0.87981,0.00011,13.56523]
[1778259160790,27.02,79805.86,0.0,-0.87924,0.00011,13.61111]
[1778259162804,27.02,79808.44,0.0,-0.87894,0.00011,13.63549]
[1778259167839,27.02,79810.75,0.0,-0.87865,0.00011,13.65927]
[1778259171867,27.03,79814.79,0.0,-0.87819,0.00011,13.69644]
[1778259172874,27.03,79818.61,0.0,-0.87776,0.00011,13.73101]
[1778259174888,27.03,79815.38,0.0,-0.8781,0.00011,13.7033]
[1778259176902,27.03,79812.61,0.0,-0.87839,0.00011,13.6797]
[1778259181937,27.03,79811.08,0.0,-0.87853,0.00011,13.66893]
[1778259185966,27.04,79814.5,0.0,-0.87812,0.00011,13.70161]
[1778259191001,27.04,79815.29,0.0,-0.87801,0.00011,13.71047]
[1778259195030,27.04,79811.8,0.0,-0.87839,0.00011,13.67976]
[1778259200065,27.04,79812.35,0.0,-0.8783,0.00011,13.68737]
[1778259202079,27.05,79816.4,0.0,-0.87783,0.00011,13.72441]
[1778259203086,27.05,79819.29,0.0,-0.87751,0.00011,13.7506]
[1778259204093,27.05,79822.74,0.0,-0.87712,0.00011,13.78174]
[1778259209128,27.05,79823.46,0.0,-0.87702,0.00011,13.79015]
[1778259211142,27.05,79828.82,0.0,-0.87644,0.00011,13.83437]
[1778259211924,27.05,79828.82,0.0,-0.87644,0.00011,13.83437]
[1778259215170,27.05,79835.05,0.0,-0.87573,0.00011,13.89112]
[1778259218191,27.05,79838.64,0.0,-0.87532,0.00011,13.92388]
[1778259223227,27.05,79840.69,0.0,-0.87507,0.00011,13.94333]
[1778259224234,27.06,79844.49,0.0,-0.87464,0.00011,13.97747]
[1778259229269,27.06,79846.98,0.0,-0.87435,0.00011,14.00046]
[1778259230276,27.06,79852.32,0.0,-0.87375,0.00011,14.04832]
[1778259235311,27.06,79853.63,0.0,-0.8736,0.00011,14.06025]
[1778259240346,27.06,79853.31,0.0,-0.87363,0.00011,14.05757]
[1778259241353,27.06,79856.13,0.0,-0.87331,0.00011,14.08284]
[1778259246388,27.06,79857.42,0.0,-0.87317,0.00011,14.09437]
[1778259251423,27.06,79857.73,0.0,-0.87313,0.00011,14.09712]
[1778259254444,27.06,79854.14,0.0,-0.87354,0.00011,14.06504]
[1778259259479,27.06,79851.81,0.0,-0.8738,0.00011,14.04449]
[1778259264514,27.06,79850.45,0.0,-0.87395,0.00011,14.03277]
[1778259269549,27.06,79843.47,0.0,-0.87473,0.00011,13.97094]
[1778259270556,27.06,79834.67,0.0,-0.87571,0.00011,13.89261]
[1778259271563,27.06,79831.03,0.0,-0.87614,0.00011,13.85614]
[1778259274584,27.06,79825.42,0.0,-0.87676,0.00011,13.80725]
[1778259275591,27.06,79821.99,0.0,-0.87714,0.00011,13.77672]
[1778259277605,27.06,79818.32,0.0,-0.87754,0.00011,13.74459]
[1778259279619,27.06,79815.51,0.0,-0.87785,0.00011,13.71979]
[1778259281633,27.06,79812.09,0.0,-0.87822,0.00011,13.68962]
[1778259282641,27.06,79809.11,0.0,-0.87855,0.00011,13.66292]
[1778259284654,27.06,79802.97,0.0,-0.87923,0.00011,13.60806]
[1778259290361,27.06,79802.1,0.0,-0.87933,0.00011,13.59976]
[1778259292710,27.06,79787.06,0.0,-0.88098,0.00011,13.46636]
[1778259293717,27.06,79775.2,0.0,-0.88226,0.00011,13.36165]
[1778259294724,27.06,79769.9,0.0,-0.88283,0.00011,13.31511]
[1778259296738,27.06,79773.67,0.0,-0.88242,0.00011,13.34884]
[1778259297745,27.06,79776.35,0.0,-0.88212,0.00011,13.37269]
[1778259298752,27.06,79779.67,0.0,-0.88176,0.00011,13.40216]
[1778259303787,27.06,79779.19,0.0,-0.88181,0.00011,13.39866]
[1778259306352,27.06,79787.29,0.0,-0.88092,0.00011,13.4706]
[1778259306853,27.06,79790.84,0.0,-0.88054,0.00011,13.502]
[1778259311843,27.06,79787.97,0.0,-0.88085,0.00011,13.47668]
[1778259315871,27.06,79790.7,0.0,-0.88055,0.00011,13.5009]
[1778259320906,27.06,79790.97,0.0,-0.88052,0.00011,13.50321]
[1778259321913,27.06,79783.13,0.0,-0.88138,0.00011,13.43387]
[1778259322920,27.06,79776.54,0.0,-0.88209,0.00011,13.37576]
[1778259323927,27.06,79771.57,0.0,-0.88262,0.00011,13.33209]
[1778259327955,27.06,79774.57,0.0,-0.88229,0.00011,13.35942]
[1778259332990,27.07,79776.74,0.0,-0.88207,0.00011,13.37516]
[1778259336011,27.07,79780.48,0.0,-0.88166,0.00011,13.4087]
[1778259341046,27.07,79782.98,0.0,-0.88138,0.00011,13.43145]
[1778259346081,27.07,79783.45,0.0,-0.88132,0.00011,13.4362]
[1778259351116,27.07,79784.26,0.0,-0.88123,0.00011,13.44397]
[1778259356151,27.07,79784.3,0.0,-0.88121,0.00011,13.44513]
[1778259361186,27.07,79785.13,0.0,-0.88112,0.00011,13.45318]
[1778259362193,27.07,79790.63,0.0,-0.88052,0.00011,13.50194]
[1778259365214,27.07,79793.59,0.0,-0.88019,0.00011,13.52828]
[1778259366221,27.07,79796.66,0.0,-0.87986,0.00011,13.55548]
[1778259371259,27.07,79796.42,0.0,-0.87988,0.00011,13.55327]
[1778259374280,27.07,79800.48,0.0,-0.87944,0.00011,13.58913]
[1778259380322,27.07,79800.84,0.0,-0.87941,0.00011,13.5919]
[1778259383343,27.07,79790.17,0.0,-0.88058,0.00011,13.49719]
[1778259384350,27.07,79783.01,0.0,-0.88135,0.00011,13.43396]
[1778259389385,27.07,79785.3,0.0,-0.8811,0.00011,13.45484]
[1778259394420,27.07,79785.85,0.0,-0.88106,0.00011,13.45591]
[1778259399455,27.07,79785.33,0.0,-0.88111,0.00011,13.45171]
[1778259404490,27.07,79787.55,0.0,-0.88087,0.00011,13.47148]
[1778259409525,27.07,79787.39,0.0,-0.88089,0.00011,13.47008]
[1778259414560,27.07,79790.12,0.0,-0.88059,0.00011,13.49412]
[1778259415567,27.07,79797.08,0.0,-0.87983,0.00011,13.55564]
[1778259417581,27.07,79799.38,0.0,-0.87959,0.00011,13.57567]
[1778259421609,27.07,79802.4,0.0,-0.87927,0.00011,13.60166]
[1778259423623,27.07,79810.16,0.0,-0.87841,0.00011,13.67035]
[1778259424630,27.07,79814.05,0.0,-0.87798,0.00011,13.70496]
[1778259425637,27.07,79816.87,0.0,-0.87767,0.00011,13.73003]
[1778259430672,27.07,79816.85,0.0,-0.87768,0.00011,13.72974]
[1778259435707,27.07,79821.41,0.0,-0.87717,0.00011,13.77006]
[1778259436714,27.07,79827.58,0.0,-0.87648,0.00011,13.82529]
[1778259437721,27.07,79831.22,0.0,-0.87607,0.00011,13.85796]
[1778259440742,27.07,79835.07,0.0,-0.87564,0.00011,13.89286]
[1778259442756,27.07,79838.1,0.0,-0.87529,0.00011,13.92019]
[1778259446705,27.07,79840.34,0.0,-0.87504,0.00011,13.94041]
[1778259449805,27.07,79837.43,0.0,-0.87536,0.00011,13.91507]
[1778259454840,27.08,79835.76,0.0,-0.87557,0.00011,13.89676]
[1778259456854,27.08,79832.47,0.0,-0.87593,0.00011,13.86785]
[1778259459875,27.08,79829.51,0.0,-0.87625,0.00011,13.84225]
[1778259461889,27.08,79826.55,0.0,-0.87657,0.00011,13.81645]
[1778259464910,27.08,79829.32,0.0,-0.87626,0.00011,13.84115]
[1778259469945,27.08,79830.86,0.0,-0.8761,0.00011,13.85407]
[1778259472966,27.08,79821.97,0.0,-0.8771,0.00011,13.77447]
[1778259473973,27.08,79814.58,0.0,-0.87792,0.00011,13.70867]
[1778259479008,27.08,79813.21,0.0,-0.87807,0.00011,13.69603]
[1778259482029,27.08,79810.12,0.0,-0.87842,0.00011,13.66847]
[1778259484506,27.08,79810.89,0.0,-0.87833,0.00011,13.67529]
[1778259486057,27.07,79807.37,0.0,-0.87873,0.00011,13.64333]
[1778259488071,27.07,79803.52,0.0,-0.87916,0.00011,13.60858]
[1778259489079,27.07,79800.84,0.0,-0.87945,0.00011,13.58455]
[1778259494113,27.07,79799.81,0.0,-0.87958,0.00011,13.57432]
[1778259499150,27.07,79803.3,0.0,-0.87922,0.00011,13.60395]
[1778259504184,27.07,79803.73,0.0,-0.87919,0.00011,13.60633]
[1778259509219,27.07,79803.71,0.0,-0.87921,0.00011,13.60465]
[1778259515261,27.06,79803.64,0.0,-0.87927,0.00011,13.59785]
[1778259516268,27.06,79806.92,0.0,-0.87891,0.00011,13.62662]
[1778259518283,27.06,79810.19,0.0,-0.87856,0.00011,13.65496]
[1778259523320,27.06,79808.04,0.0,-0.87883,0.00011,13.63351]
[1778259525334,27.06,79804.08,0.0,-0.87927,0.00011,13.59767]
[1778259530369,27.05,79801.24,0.0,-0.8796,0.00011,13.57093]
[1778259535404,27.05,79799.74,0.0,-0.87979,0.00011,13.55632]
[1778259540440,27.05,79799.25,0.0,-0.87986,0.00011,13.5507]
[1778259545474,27.05,79801.85,0.0,-0.87959,0.00011,13.57246]
[1778259550509,27.05,79801.4,0.0,-0.87965,0.00011,13.56709]
[1778259555544,27.05,79802.08,0.0,-0.8796,0.00011,13.57171]
[1778259557558,27.04,79807.04,0.0,-0.87906,0.00011,13.61514]
[1778259562594,27.04,79809.35,0.0,-0.87883,0.00011,13.6339]
[1778259567629,27.04,79807.41,0.0,-0.87906,0.00011,13.61495]
[1778259570650,27.04,79801.49,0.0,-0.87972,0.00011,13.56151]
[1778259572664,27.04,79796.73,0.0,-0.88028,0.00011,13.51456]
[1778259576692,27.04,79790.3,0.0,-0.88099,0.00011,13.45701]
[1778259577699,27.04,79786.94,0.0,-0.88136,0.00011,13.42723]
[1778259578706,27.04,79784.21,0.0,-0.88165,0.00011,13.40308]
[1778259583744,27.04,79786.87,0.0,-0.88136,0.00011,13.42672]
[1778259588781,27.04,79787.75,0.0,-0.88127,0.00011,13.43449]
[1778259593816,27.04,79787.86,0.0,-0.88125,0.00011,13.43556]
[1778259597844,27.04,79783.51,0.0,-0.88172,0.00011,13.39727]
[1778259602880,27.04,79775.61,0.0,-0.88257,0.00011,13.32798]
[1778259603887,27.04,79770.6,0.0,-0.88311,0.00011,13.284]
[1778259605901,27.04,79765.96,0.0,-0.8836,0.00011,13.2437]
[1778259606908,27.04,79760.93,0.0,-0.88413,0.00011,13.19976]
[1778259608922,27.04,79764.55,0.0,-0.88373,0.00011,13.23236]
[1778259609929,27.04,79769.33,0.0,-0.88322,0.00011,13.27479]
[1778259610936,27.04,79773.79,0.0,-0.88274,0.00011,13.31438]
[1778259614964,27.04,79782.6,0.0,-0.88177,0.00011,13.39297]
[1778259615972,27.04,79787.93,0.0,-0.8812,0.00011,13.44019]
[1778259618993,27.04,79791.85,0.0,-0.88077,0.00011,13.47501]
[1778259624028,27.04,79798.38,0.0,-0.88006,0.00011,13.5328]
[1778259625035,27.04,79803.09,0.0,-0.87954,0.00011,13.57447]
[1778259630070,27.04,79808.23,0.0,-0.87899,0.00011,13.61938]
[1778259631077,27.04,79811.21,0.0,-0.87869,0.00011,13.64133]
[1778259632833,27.04,79813.97,0.0,-0.87839,0.00011,13.66572]
[1778259634098,27.04,79821.97,0.0,-0.8775,0.00011,13.73693]
[1778259639133,27.04,79820.76,0.0,-0.87766,0.00011,13.72478]
[1778259643321,27.04,79821.22,0.0,-0.87762,0.00011,13.72785]
[1778259649203,27.04,79821.01,0.0,-0.87765,0.00011,13.72497]
[1778259654238,27.04,79820.32,0.0,-0.87773,0.00011,13.71882]
[1778259659273,27.04,79821.42,0.0,-0.87761,0.00011,13.72861]
[1778259663311,27.04,79825.93,0.0,-0.87711,0.00011,13.7687]
[1778259664318,27.04,79830.43,0.0,-0.87661,0.00011,13.80883]
[1778259665325,27.04,79843.95,0.0,-0.87509,0.00011,13.92945]
[1778259666332,27.04,79850.45,0.0,-0.87436,0.00011,13.9879]
[1778259667339,27.04,79850.44,0.0,-0.87436,0.00011,13.988]
[1778259672374,27.04,79852.96,0.0,-0.87406,0.00011,14.01107]
[1778259677612,27.04,79852.29,0.0,-0.87414,0.00011,14.00541]
[1778259677624,27.04,79849.11,0.0,-0.87449,0.00011,13.97715]
[1778259679424,27.04,79844.93,0.0,-0.87496,0.00011,13.93993]
[1778259680669,27.04,79842.07,0.0,-0.87528,0.00011,13.91433]
[1778259681438,27.04,79844.87,0.0,-0.87497,0.00011,13.93934]
[1778259682445,27.04,79849.38,0.0,-0.87446,0.00011,13.97945]
[1778259684459,27.04,79854.29,0.0,-0.8739,0.00011,14.02367]
[1778259685667,27.04,79858.54,0.0,-0.87342,0.00011,14.06188]
[1778259687480,27.04,79863.62,0.0,-0.87284,0.00011,14.1074]
[1778259692515,27.04,79863.27,0.0,-0.87292,0.00011,14.09976]
[1778259696543,27.04,79858.87,0.0,-0.87342,0.00011,14.06032]
[1778259698557,27.04,79846.59,0.0,-0.87481,0.00011,13.95015]
[1778259699564,27.04,79846.25,0.0,-0.87485,0.00011,13.94684]
[1778259703592,27.04,79836.44,0.0,-0.87597,0.00011,13.85816]
[1778259704599,27.04,79830.41,0.0,-0.87665,0.00011,13.80392]
[1778259706613,27.03,79822.57,0.0,-0.87753,0.00011,13.73329]
[1778259709634,27.03,79819.15,0.0,-0.87792,0.00011,13.70195]
[1778259714672,27.03,79817.14,0.0,-0.87816,0.00011,13.68266]
[1778259719707,27.03,79818.09,0.0,-0.87807,0.00011,13.6896]
[1778259721721,27.03,79826.89,0.0,-0.87711,0.00011,13.76729]
[1778259722728,27.03,79832.39,0.0,-0.8765,0.00011,13.81588]
[1778259725749,27.03,79835.54,0.0,-0.87617,0.00011,13.84244]
[1778259728770,27.02,79841.74,0.0,-0.87549,0.00011,13.89612]
[1778259730784,27.02,79845.42,0.0,-0.87509,0.00011,13.9284]
[1778259732798,27.02,79848.67,0.0,-0.87473,0.00011,13.95681]
[1778259736826,27.02,79852.14,0.0,-0.87434,0.00011,13.98797]
[1778259741863,27.02,79854.94,0.0,-0.87403,0.00011,14.01259]
[1778259746902,27.02,79858.56,0.0,-0.87364,0.00011,14.04315]
[1778259749920,27.02,79854.75,0.0,-0.87407,0.00011,14.00883]
[1778259754955,27.02,79855.58,0.0,-0.87402,0.00011,14.01115]
[1778259756969,27.02,79863.38,0.0,-0.87314,0.00011,14.081]
[1778259759990,27.02,79859.9,0.0,-0.87354,0.00011,14.04955]
[1778259762004,27.02,79854.68,0.0,-0.87413,0.00011,14.00232]
[1778259767040,27.01,79852.09,0.0,-0.87445,0.00011,13.97719]
[1778259772075,27.01,79850.49,0.0,-0.87465,0.00011,13.96106]
[1778259775096,27.01,79847.02,0.0,-0.87506,0.00011,13.92898]
[1778259780131,27.01,79841.39,0.0,-0.87571,0.00011,13.87721]
[1778259781138,27.01,79834.21,0.0,-0.87652,0.00011,13.81255]
[1778259785166,27.0,79837.88,0.0,-0.87613,0.00011,13.84342]
[1778259787180,27.0,79843.4,0.0,-0.87552,0.00011,13.89204]
[1778259792215,27.0,79848.68,0.0,-0.87494,0.00011,13.93817]
[1778259793222,27.0,79852.45,0.0,-0.87452,0.00011,13.97164]
[1778259795236,27.0,79858.84,0.0,-0.8738,0.00011,14.02863]
[1778259800271,27.0,79858.21,0.0,-0.87388,0.00011,14.0228]
[1778259805306,27.0,79856.53,0.0,-0.87407,0.00011,14.00763]
[1778259810341,27.0,79856.84,0.0,-0.87403,0.00011,14.01049]
[1778259813362,27.0,79860.38,0.0,-0.87366,0.00011,14.03777]
[1778259818397,27.0,79859.46,0.0,-0.87376,0.00011,14.02989]
[1778259823432,27.0,79858.26,0.0,-0.87392,0.00011,14.01789]
[1778259824439,27.0,79854.2,0.0,-0.87438,0.00011,13.98122]
[1778259825446,27.0,79851.17,0.0,-0.87473,0.00011,13.95383]
[1778259829474,27.0,79844.41,0.0,-0.8755,0.00011,13.89198]
[1778259830481,26.99,79836.8,0.0,-0.87636,0.00011,13.8234]
[1778259831488,26.99,79830.19,0.0,-0.87711,0.00011,13.76388]
[1778259833502,26.99,79831.91,0.0,-0.87693,0.00011,13.77842]
[1778259835516,26.99,79836.39,0.0,-0.87644,0.00011,13.81763]
[1778259840551,26.99,79837.46,0.0,-0.87635,0.00011,13.82491]
[1778259845586,26.98,79838.16,0.0,-0.8763,0.00011,13.82869]
[1778259850621,26.98,79839.59,0.0,-0.87617,0.00011,13.83894]
[1778259852635,26.98,79834.9,0.0,-0.87671,0.00011,13.79601]
[1778259857670,26.98,79833.36,0.0,-0.87692,0.00011,13.77953]
[1778259860691,26.97,79837.61,0.0,-0.87645,0.00011,13.81665]
[1778259861698,26.97,79841.93,0.0,-0.87598,0.00011,13.85434]
[1778259866734,26.97,79844.31,0.0,-0.87573,0.00011,13.87429]
[1778259868748,26.97,79848.17,0.0,-0.8753,0.00011,13.90839]
[1778259870762,26.97,79844.95,0.0,-0.87567,0.00011,13.8791]
[1778259872776,26.97,79852.29,0.0,-0.87488,0.00011,13.94006]
[1778259875797,26.97,79855.09,0.0,-0.87458,0.00011,13.96428]
[1778259877811,26.97,79859.6,0.0,-0.87407,0.00011,14.00451]
[1778259879832,26.97,79863.12,0.0,-0.87367,0.00011,14.03621]
[1778259880837,26.97,79873.1,0.0,-0.87253,0.00011,14.12585]
[1778259881829,26.97,79873.1,0.0,-0.87253,0.00011,14.12585]
[1778259881871,26.97,79873.1,0.0,-0.87253,0.00011,14.12585]
[1778259881931,26.97,79876.14,0.0,-0.87218,0.00011,14.15307]
[1778259883917,26.97,79876.94,0.0,-0.87209,0.00011,14.16011]
[1778259884864,26.97,79881.93,0.0,-0.87152,0.00011,14.20468]
[1778259885871,26.97,79886.69,0.0,-0.87098,0.00012,14.2473]
[1778259887885,26.97,79889.81,0.0,-0.87063,0.00012,14.2748]
[1778259892920,26.96,79888.67,0.0,-0.87078,0.00012,14.26297]
[1778259894934,26.96,79885.01,0.0,-0.87121,0.00012,14.22942]
[1778259895941,26.96,79880.05,0.0,-0.87178,0.00011,14.18453]
[1778259896948,26.96,79876.86,0.0,-0.87215,0.00011,14.15566]
[1778259901983,26.96,79881.94,0.0,-0.87158,0.00011,14.20068]
[1778259902990,26.96,79889.52,0.0,-0.87071,0.00012,14.26874]
[1778259903997,26.96,79894.19,0.0,-0.87017,0.00012,14.31054]
[1778259907859,26.96,79896.31,0.0,-0.86994,0.00012,14.32865]
[1778259910058,26.96,79901.11,0.0,-0.86939,0.00012,14.37082]
[1778259911635,26.96,79901.44,0.0,-0.86936,0.00012,14.3734]
[1778259912237,26.96,79902.27,0.0,-0.86927,0.00012,14.38049]
[1778259912289,26.96,79902.27,0.0,-0.86927,0.00012,14.38049]
[1778259912314,26.96,79902.27,0.0,-0.86927,0.00012,14.38049]
[1778259914074,26.96,79901.29,0.0,-0.86939,0.00012,14.37124]
[1778259914086,26.96,79896.27,0.0,-0.86998,0.00012,14.32555]
[1778259915093,26.95,79886.56,0.0,-0.8711,0.00012,14.2377]
[1778259916100,26.95,79880.0,0.0,-0.87186,0.00011,14.17842]
[1778259920138,26.95,79889.16,0.0,-0.87082,0.00012,14.25975]
[1778259922152,26.95,79890.9,0.0,-0.87063,0.00012,14.27492]
[1778259922935,26.95,79890.9,0.0,-0.87063,0.00012,14.27492]
[1778259922986,26.95,79890.9,0.0,-0.87063,0.00012,14.27492]
[1778259923063,26.95,79890.9,0.0,-0.87063,0.00012,14.27492]
[1778259927472,26.95,79894.07,0.0,-0.87028,0.00012,14.30214]
[1778259927521,26.95,79894.07,0.0,-0.87028,0.00012,14.30214]
[1778259927563,26.95,79894.07,0.0,-0.87028,0.00012,14.30214]
[1778259929201,26.95,79888.92,0.0,-0.87088,0.00012,14.25511]
[1778259930208,26.95,79883.74,0.0,-0.87149,0.00012,14.2079]
[1778259931216,26.95,79875.22,0.0,-0.8725,0.00011,14.1264]
[1778259932222,26.95,79868.45,0.0,-0.87328,0.00011,14.06486]
[1778259934319,26.95,79866.88,0.0,-0.87348,0.00011,14.04956]
[1778259934370,26.95,79866.88,0.0,-0.87348,0.00011,14.04956]
[1778259934561,26.95,79866.88,0.0,-0.87348,0.00011,14.04956]
[1778259936083,26.94,79867.28,0.0,-0.87344,0.00011,14.05258]
[1778259936251,26.94,79872.51,0.0,-0.87285,0.00011,14.099]
[1778259937230,26.94,79872.51,0.0,-0.87285,0.00011,14.099]
[1778259937506,26.94,79872.51,0.0,-0.87285,0.00011,14.099]
[1778259937813,26.94,79872.51,0.0,-0.87285,0.00011,14.099]
[1778259937931,26.94,79872.51,0.0,-0.87285,0.00011,14.099]
[1778259938022,26.94,79874.97,0.0,-0.87258,0.00011,14.12014]
[1778259939737,26.94,79877.98,0.0,-0.87224,0.00011,14.14722]
[1778259945314,26.94,79881.88,0.0,-0.87183,0.00011,14.1797]
[1778259946421,26.94,79881.88,0.0,-0.87183,0.00011,14.1797]
[1778259946473,26.94,79881.88,0.0,-0.87183,0.00011,14.1797]
[1778259946559,26.94,79881.88,0.0,-0.87183,0.00011,14.1797]
[1778259950349,26.94,79887.58,0.0,-0.87118,0.00012,14.23044]
[1778259952922,26.94,79891.03,0.0,-0.87078,0.00012,14.26135]
[1778259952974,26.94,79891.03,0.0,-0.87078,0.00012,14.26135]
[1778259953063,26.94,79891.03,0.0,-0.87078,0.00012,14.26135]
[1778259959060,26.93,79896.57,0.0,-0.87016,0.00012,14.30971]
[1778259959151,26.93,79896.57,0.0,-0.87016,0.00012,14.30971]
[1778259959307,26.93,79899.59,0.0,-0.86982,0.00012,14.33633]
[1778259959559,26.93,79899.59,0.0,-0.86982,0.00012,14.33633]
[1778259962441,26.93,79911.9,0.0,-0.8684,0.00012,14.44633]
[1778259966585,26.93,79908.22,0.0,-0.86885,0.00012,14.41158]
[1778259966634,26.93,79908.22,0.0,-0.86885,0.00012,14.41158]
[1778259966813,26.93,79908.22,0.0,-0.86885,0.00012,14.41158]
[1778259969148,26.93,79905.14,0.0,-0.86922,0.00012,14.38288]
[1778259969206,26.93,79905.14,0.0,-0.86922,0.00012,14.38288]
[1778259969308,26.93,79905.79,0.0,-0.86916,0.00012,14.38794]
[1778259975200,26.93,79899.08,0.0,-0.86996,0.00012,14.32576]
[1778259975252,26.93,79899.08,0.0,-0.86996,0.00012,14.32576]
[1778259975311,26.92,79898.48,0.0,-0.87004,0.00012,14.31968]
[1778259977797,26.92,79897.6,0.0,-0.87014,0.00012,14.31142]
[1778259977816,26.92,79897.6,0.0,-0.87014,0.00012,14.31142]
[1778259977841,26.92,79897.6,0.0,-0.87014,0.00012,14.31142]
[1778259978835,26.92,79898.89,0.0,-0.87,0.00012,14.32241]
[1778259979065,26.92,79898.89,0.0,-0.87,0.00012,14.32241]
[1778259980980,26.92,79898.76,0.0,-0.87002,0.00012,14.3209]
[1778259981037,26.92,79898.76,0.0,-0.87002,0.00012,14.3209]
[1778259981061,26.92,79898.76,0.0,-0.87002,0.00012,14.3209]
[1778259981082,26.92,79899.35,0.0,-0.86996,0.00012,14.32555]
[1778259985885,26.92,79899.16,0.0,-0.87,0.00012,14.32279]
[1778259986060,26.92,79899.16,0.0,-0.87,0.00012,14.32279]
[1778259986379,26.92,79900.02,0.0,-0.86991,0.00012,14.32986]
[1778259986564,26.92,79900.02,0.0,-0.86991,0.00012,14.32986]
[1778259991326,26.92,79897.47,0.0,-0.87022,0.00012,14.30514]
[1778259991374,26.92,79897.47,0.0,-0.87022,0.00012,14.30514]
[1778259991560,26.92,79897.47,0.0,-0.87022,0.00012,14.30514]
[1778259993740,26.92,79895.54,0.0,-0.87049,0.00012,14.28265]
[1778259993792,26.92,79895.54,0.0,-0.87049,0.00012,14.28265]
[1778259993812,26.92,79895.54,0.0,-0.87049,0.00012,14.28265]
[1778259996689,26.91,79889.44,0.0,-0.87121,0.00012,14.22646]
[1778259997696,26.91,79896.0,0.0,-0.87045,0.00012,14.28542]
[1778259998364,26.91,79896.0,0.0,-0.87045,0.00012,14.28542]
[1778259998438,26.91,79896.0,0.0,-0.87045,0.00012,14.28542]
[1778259998561,26.91,79896.0,0.0,-0.87045,0.00012,14.28542]
[1778259998711,26.91,79896.0,0.0,-0.87045,0.00012,14.28542]
[1778259998812,26.91,79896.0,0.0,-0.87045,0.00012,14.28542]
[1778260001133,26.91,79898.75,0.0,-0.87014,0.00012,14.30971]
[1778260001185,26.91,79898.75,0.0,-0.87014,0.00012,14.30971]
[1778260001315,26.91,79898.75,0.0,-0.87014,0.00012,14.30971]
[1778260002180,26.91,79898.86,0.0,-0.87014,0.00012,14.31001]
[1778260002232,26.91,79898.86,0.0,-0.87014,0.00012,14.31001]
[1778260002311,26.91,79898.86,0.0,-0.87014,0.00012,14.31001]
[1778260004077,26.91,79899.45,0.0,-0.87007,0.00012,14.315]
[1778260004309,26.91,79899.45,0.0,-0.87007,0.00012,14.315]
[1778260005752,26.91,79906.2,0.0,-0.8693,0.00012,14.37496]
[1778260006759,26.91,79911.05,0.0,-0.86874,0.00012,14.41847]
[1778260009019,26.91,79911.71,0.0,-0.86867,0.00012,14.42401]
[1778260009064,26.91,79911.71,0.0,-0.86867,0.00012,14.42401]
[1778260009067,26.91,79911.71,0.0,-0.86867,0.00012,14.42401]
[1778260009123,26.91,79911.71,0.0,-0.86867,0.00012,14.42401]
[1778260009313,26.91,79911.71,0.0,-0.86867,0.00012,14.42401]
[1778260013092,26.91,79911.78,0.0,-0.86869,0.00012,14.42266]
[1778260013144,26.91,79911.78,0.0,-0.86869,0.00012,14.42266]
[1778260013310,26.91,79911.78,0.0,-0.86869,0.00012,14.42266]
[1778260016829,26.9,79920.01,0.0,-0.86775,0.00012,14.49477]
[1778260017836,26.9,79925.72,0.0,-0.86709,0.00012,14.54602]
[1778260018843,26.89,79933.65,0.0,-0.86623,0.00012,14.61229]
[1778260019850,26.89,79934.33,0.0,-0.86617,0.00012,14.61709]
[1778260024885,26.86,79933.57,0.0,-0.86657,0.00012,14.58639]
[1778260026523,26.86,79932.98,0.0,-0.86665,0.00012,14.58037]
[1778260026558,26.86,79932.98,0.0,-0.86665,0.00012,14.58037]
[1778260026575,26.86,79932.98,0.0,-0.86665,0.00012,14.58037]
[1778260028734,26.85,79933.95,0.0,-0.86655,0.00012,14.58786]
[1778260028811,26.85,79933.95,0.0,-0.86655,0.00012,14.58786]
[1778260032547,26.84,79928.79,0.0,-0.86728,0.00012,14.53229]
[1778260032559,26.84,79928.79,0.0,-0.86728,0.00012,14.53229]
[1778260032599,26.84,79928.79,0.0,-0.86728,0.00012,14.53229]
[1778260032950,26.84,79928.79,0.0,-0.86728,0.00012,14.53229]
[1778260033063,26.84,79928.79,0.0,-0.86728,0.00012,14.53229]
[1778260037934,26.84,79926.01,0.0,-0.86764,0.00012,14.50416]
[1778260037971,26.84,79926.01,0.0,-0.86764,0.00012,14.50416]
[1778260038062,26.84,79926.01,0.0,-0.86764,0.00012,14.50416]
[1778260043014,26.83,79919.17,0.0,-0.86849,0.00012,14.43863]
[1778260045115,26.83,79915.56,0.0,-0.86892,0.00012,14.40541]
[1778260045167,26.83,79915.56,0.0,-0.86892,0.00012,14.40541]
[1778260045309,26.83,79915.56,0.0,-0.86892,0.00012,14.40541]
[1778260049070,26.83,79915.56,0.0,-0.86894,0.00012,14.40385]
[1778260049128,26.83,79915.56,0.0,-0.86894,0.00012,14.40385]
[1778260049310,26.83,79915.56,0.0,-0.86894,0.00012,14.40385]
[1778260049232,26.83,79915.14,0.0,-0.869,0.00012,14.39966]
[1778260050063,26.83,79908.23,0.0,-0.86981,0.00012,14.33662]
[1778260052077,26.83,79904.04,0.0,-0.87034,0.00012,14.29378]
[1778260052504,26.83,79904.04,0.0,-0.87034,0.00012,14.29378]
[1778260052568,26.83,79904.04,0.0,-0.87034,0.00012,14.29378]
[1778260058822,26.82,79896.86,0.0,-0.8712,0.00012,14.22689]
[1778260058873,26.82,79896.86,0.0,-0.8712,0.00012,14.22689]
[1778260059061,26.82,79896.86,0.0,-0.8712,0.00012,14.22689]
[1778260063112,26.82,79893.62,0.0,-0.87159,0.00012,14.19603]
[1778260063162,26.82,79893.62,0.0,-0.87159,0.00012,14.19603]
[1778260063310,26.82,79893.62,0.0,-0.87159,0.00012,14.19603]
[1778260063370,26.82,79893.28,0.0,-0.87163,0.00012,14.19258]
[1778260065168,26.82,79887.26,0.0,-0.87234,0.00012,14.13709]
[1778260067442,26.82,79885.82,0.0,-0.87252,0.00011,14.12286]
[1778260067554,26.82,79885.82,0.0,-0.87252,0.00011,14.12286]
[1778260067561,26.82,79885.82,0.0,-0.87252,0.00011,14.12286]
[1778260069562,26.82,79887.3,0.0,-0.87237,0.00012,14.13533]
[1778260073403,26.81,79889.17,0.0,-0.87217,0.00012,14.15066]
[1778260073455,26.81,79889.17,0.0,-0.87217,0.00012,14.15066]
[1778260073560,26.81,79889.17,0.0,-0.87217,0.00012,14.15066]
[1778260074231,26.81,79890.24,0.0,-0.87205,0.00012,14.16]
[1778260076367,26.81,79891.64,0.0,-0.87189,0.00012,14.17231]
[1778260076489,26.81,79893.34,0.0,-0.8717,0.00012,14.18732]
[1778260076560,26.81,79893.34,0.0,-0.8717,0.00012,14.18732]
[1778260081135,26.81,79889.91,0.0,-0.87212,0.00012,14.15476]
[1778260081187,26.81,79889.91,0.0,-0.87212,0.00012,14.15476]
[1778260081281,26.81,79885.09,0.0,-0.87268,0.00011,14.11085]
[1778260082910,26.81,79883.19,0.0,-0.8729,0.00011,14.0934]
[1778260085793,26.81,79882.46,0.0,-0.87299,0.00011,14.08602]
[1778260085809,26.81,79882.46,0.0,-0.87299,0.00011,14.08602]
[1778260085844,26.81,79882.46,0.0,-0.87299,0.00011,14.08602]
[1778260086315,26.81,79882.95,0.0,-0.87294,0.00011,14.09018]
[1778260086865,26.81,79882.95,0.0,-0.87294,0.00011,14.09018]
[1778260087066,26.81,79882.95,0.0,-0.87294,0.00011,14.09018]
[1778260087322,26.81,79876.45,0.0,-0.87369,0.00011,14.03122]
[1778260088329,26.81,79867.77,0.0,-0.87469,0.00011,13.95224]
[1778260089336,26.81,79862.03,0.0,-0.87535,0.00011,13.89993]
[1778260090343,26.8,79857.41,0.0,-0.87588,0.00011,13.85783]
[1778260093033,26.8,79858.62,0.0,-0.87575,0.00011,13.86777]
[1778260093069,26.8,79858.62,0.0,-0.87575,0.00011,13.86777]
[1778260093969,26.8,79858.28,0.0,-0.8758,0.00011,13.86424]
[1778260095379,26.8,79864.23,0.0,-0.87513,0.00011,13.91686]
[1778260097063,26.8,79865.57,0.0,-0.87499,0.00011,13.92839]
[1778260098844,26.8,79868.19,0.0,-0.87471,0.00011,13.9509]
[1778260098898,26.8,79868.19,0.0,-0.87471,0.00011,13.9509]
[1778260099066,26.8,79868.19,0.0,-0.87471,0.00011,13.9509]
[1778260102757,26.8,79872.07,0.0,-0.8743,0.00011,13.98341]
[1778260103064,26.8,79872.07,0.0,-0.8743,0.00011,13.98341]
[1778260108009,26.79,79870.87,0.0,-0.87447,0.00011,13.97007]
[1778260108070,26.79,79870.87,0.0,-0.87447,0.00011,13.97007]
[1778260108245,26.79,79870.87,0.0,-0.87447,0.00011,13.97007]
[1778260108470,26.79,79860.95,0.0,-0.87561,0.00011,13.87949]
[1778260109537,26.79,79860.95,0.0,-0.87561,0.00011,13.87949]
[1778260109559,26.79,79860.95,0.0,-0.87561,0.00011,13.87949]
[1778260111756,26.79,79860.3,0.0,-0.87569,0.00011,13.87271]
[1778260111798,26.79,79860.3,0.0,-0.87569,0.00011,13.87271]
[1778260111810,26.79,79860.3,0.0,-0.87569,0.00011,13.87271]
[1778260111857,26.79,79860.1,0.0,-0.87575,0.00011,13.86612]
[1778260115875,26.79,79858.05,0.0,-0.876,0.00011,13.84633]
[1778260115932,26.79,79858.05,0.0,-0.876,0.00011,13.84633]
[1778260116072,26.79,79858.05,0.0,-0.876,0.00011,13.84633]
[1778260121823,26.78,79857.22,0.0,-0.87613,0.00011,13.83627]
[1778260121940,26.78,79857.22,0.0,-0.87613,0.00011,13.83627]
[1778260122059,26.78,79857.22,0.0,-0.87613,0.00011,13.83627]
[1778260122160,26.78,79858.09,0.0,-0.87604,0.00011,13.84331]
[1778260127604,26.78,79858.63,0.0,-0.876,0.00011,13.84622]
[1778260131592,26.78,79858.14,0.0,-0.87607,0.00011,13.84066]
[1778260131639,26.78,79858.14,0.0,-0.87607,0.00011,13.84066]
[1778260131810,26.78,79858.14,0.0,-0.87607,0.00011,13.84066]
[1778260135942,26.78,79851.23,0.0,-0.87687,0.00011,13.77718]
[1778260135990,26.78,79851.23,0.0,-0.87687,0.00011,13.77718]
[1778260136060,26.78,79851.23,0.0,-0.87687,0.00011,13.77718]
[1778260136161,26.77,79853.02,0.0,-0.87668,0.00011,13.79268]
[1778260142394,26.77,79853.45,0.0,-0.87664,0.00011,13.79531]
[1778260142446,26.77,79853.45,0.0,-0.87664,0.00011,13.79531]
[1778260142559,26.77,79849.46,0.0,-0.8771,0.00011,13.75885]
[1778260146492,26.77,79851.21,0.0,-0.87691,0.00011,13.77383]
[1778260146499,26.77,79851.21,0.0,-0.87691,0.00011,13.77383]
[1778260146560,26.77,79851.21,0.0,-0.87691,0.00011,13.77383]
[1778260146737,26.77,79851.17,0.0,-0.87692,0.00011,13.77319]
[1778260147508,26.77,79851.17,0.0,-0.87692,0.00011,13.77319]
[1778260147557,26.77,79851.17,0.0,-0.87692,0.00011,13.77319]
[1778260149173,26.77,79851.76,0.0,-0.87686,0.00011,13.77821]
[1778260152196,26.77,79847.87,0.0,-0.87731,0.00011,13.74241]
[1778260152246,26.77,79847.87,0.0,-0.87731,0.00011,13.74241]
[1778260152311,26.77,79847.87,0.0,-0.87731,0.00011,13.74241]
[1778260152412,26.77,79848.55,0.0,-0.87724,0.00011,13.74802]
[1778260157820,26.77,79844.0,0.0,-0.87776,0.00011,13.70585]
[1778260159834,26.77,79853.59,0.0,-0.87669,0.00011,13.79161]
[1778260161840,26.77,79857.12,0.0,-0.8763,0.00011,13.82304]
[1778260161892,26.77,79857.12,0.0,-0.8763,0.00011,13.82304]
[1778260162061,26.77,79857.12,0.0,-0.8763,0.00011,13.82304]
[1778260162162,26.76,79858.61,0.0,-0.87614,0.00011,13.83574]
[1778260167168,26.76,79860.19,0.0,-0.87598,0.00011,13.84876]
[1778260167220,26.76,79860.19,0.0,-0.87598,0.00011,13.84876]
[1778260167315,26.76,79860.19,0.0,-0.87598,0.00011,13.84876]
[1778260167411,26.76,79858.99,0.0,-0.87612,0.00011,13.83714]
[1778260172925,26.76,79858.83,0.0,-0.8762,0.00011,13.8294]
[1778260175946,26.76,79863.33,0.0,-0.8757,0.00011,13.86878]
[1778260178116,26.76,79859.94,0.0,-0.87609,0.00011,13.8378]
[1778260178144,26.76,79834.15,0.0,-0.87899,0.00011,13.60512]
[1778260178970,26.76,79821.16,0.0,-0.88043,0.00011,13.48875]
[1778260179977,26.76,79820.41,0.0,-0.88052,0.00011,13.48198]
[1778260180867,26.76,79820.41,0.0,-0.88052,0.00011,13.48198]
[1778260180918,26.76,79820.41,0.0,-0.88052,0.00011,13.48198]
[1778260180984,26.75,79820.0,0.0,-0.88057,0.00011,13.47768]
[1778260181879,26.75,79820.0,0.0,-0.88057,0.00011,13.47768]
[1778260183114,26.75,79819.85,0.0,-0.88059,0.00011,13.47572]
[1778260183116,26.75,79819.85,0.0,-0.88059,0.00011,13.47572]
[1778260183311,26.75,79819.85,0.0,-0.88059,0.00011,13.47572]
[1778260183412,26.75,79820.03,0.0,-0.88059,0.00011,13.47609]
[1778260188035,26.75,79813.48,0.0,-0.88134,0.00011,13.41507]
[1778260193416,26.74,79812.05,0.0,-0.88153,0.00011,13.39958]
[1778260199060,26.74,79811.36,0.0,-0.88164,0.00011,13.39091]
[1778260199112,26.74,79811.36,0.0,-0.88164,0.00011,13.39091]
[1778260199313,26.74,79811.36,0.0,-0.88164,0.00011,13.39091]
[1778260199414,26.74,79812.02,0.0,-0.88158,0.00011,13.39575]
[1778260205154,26.74,79802.08,0.0,-0.88271,0.00011,13.30387]
[1778260208749,26.73,79801.03,0.0,-0.88284,0.00011,13.29324]
[1778260208800,26.73,79801.03,0.0,-0.88284,0.00011,13.29324]
[1778260208810,26.73,79801.03,0.0,-0.88284,0.00011,13.29324]
[1778260209182,26.73,79802.18,0.0,-0.88272,0.00011,13.30307]
[1778260211196,26.73,79790.82,0.0,-0.88396,0.00011,13.20102]
[1778260212203,26.73,79788.39,0.0,-0.88423,0.00011,13.17911]
[1778260214398,26.73,79788.28,0.0,-0.88424,0.00011,13.17786]
[1778260214484,26.73,79788.28,0.0,-0.88424,0.00011,13.17786]
[1778260214496,26.73,79789.36,0.0,-0.88413,0.00011,13.18719]
[1778260214569,26.73,79789.36,0.0,-0.88413,0.00011,13.18719]
[1778260217240,26.73,79797.74,0.0,-0.88323,0.00011,13.26058]
[1778260218247,26.73,79792.83,0.0,-0.88377,0.00011,13.21633]
[1778260219254,26.73,79788.18,0.0,-0.88428,0.00011,13.1745]
[1778260222015,26.73,79786.38,0.0,-0.88449,0.00011,13.15774]
[1778260222058,26.73,79786.38,0.0,-0.88449,0.00011,13.15774]
[1778260222310,26.73,79786.38,0.0,-0.88449,0.00011,13.15774]
[1778260222331,26.73,79785.55,0.0,-0.88458,0.00011,13.14999]
[1778260224291,26.72,79774.97,0.0,-0.88572,0.00011,13.05529]
[1778260225298,26.72,79766.68,0.0,-0.88664,0.00011,12.97941]
[1778260227312,26.72,79762.01,0.0,-0.88715,0.00011,12.93669]
[1778260227986,26.72,79762.01,0.0,-0.88715,0.00011,12.93669]
[1778260232847,26.72,79759.92,0.0,-0.88741,0.00011,12.91357]
[1778260232898,26.72,79759.92,0.0,-0.88741,0.00011,12.91357]
[1778260233069,26.72,79759.92,0.0,-0.88741,0.00011,12.91357]
[1778260233354,26.72,79758.74,0.0,-0.88754,0.00011,12.90271]
[1778260238389,26.72,79760.51,0.0,-0.88736,0.00011,12.91751]
[1778260238881,26.72,79760.51,0.0,-0.88736,0.00011,12.91751]
[1778260238933,26.72,79760.51,0.0,-0.88736,0.00011,12.91751]
[1778260239063,26.72,79760.51,0.0,-0.88736,0.00011,12.91751]
[1778260239396,26.72,79761.21,0.0,-0.88729,0.00011,12.92329]
[1778260242611,26.72,79758.6,0.0,-0.88757,0.00011,12.90027]
[1778260242662,26.72,79758.6,0.0,-0.88757,0.00011,12.90027]
[1778260242808,26.72,79758.6,0.0,-0.88757,0.00011,12.90027]
[1778260243424,26.72,79752.48,0.0,-0.88822,0.00011,12.84627]
[1778260244431,26.72,79746.93,0.0,-0.8888,0.00011,12.79701]
[1778260245438,26.71,79742.41,0.0,-0.8893,0.0001,12.75494]
[1778260246721,26.71,79741.33,0.0,-0.88944,0.0001,12.74384]
[1778260246810,26.71,79741.33,0.0,-0.88944,0.0001,12.74384]
[1778260246845,26.71,79741.33,0.0,-0.88944,0.0001,12.74384]
[1778260247063,26.71,79741.33,0.0,-0.88944,0.0001,12.74384]
[1778260247452,26.71,79742.0,0.0,-0.88938,0.0001,12.74833]
[1778260251007,26.7,79740.84,0.0,-0.88954,0.0001,12.73507]
[1778260251051,26.7,79740.84,0.0,-0.88954,0.0001,12.73507]
[1778260251060,26.7,79740.84,0.0,-0.88954,0.0001,12.73507]
[1778260251480,26.7,79742.8,0.0,-0.88935,0.0001,12.75119]
[1778260254501,26.7,79737.54,0.0,-0.8899,0.0001,12.70491]
[1778260256593,26.7,79738.15,0.0,-0.88984,0.0001,12.71021]
[1778260256645,26.7,79739.92,0.0,-0.88965,0.0001,12.7257]
[1778260256808,26.7,79739.92,0.0,-0.88965,0.0001,12.7257]
[1778260257522,26.7,79739.89,0.0,-0.88966,0.0001,12.72534]
[1778260260543,26.7,79735.61,0.0,-0.89011,0.0001,12.68739]
[1778260261789,26.7,79735.74,0.0,-0.89009,0.0001,12.68849]
[1778260261809,26.7,79735.74,0.0,-0.89009,0.0001,12.68849]
[1778260261950,26.7,79735.74,0.0,-0.89009,0.0001,12.68849]
[1778260262237,26.7,79735.74,0.0,-0.89009,0.0001,12.68849]
[1778260262309,26.7,79735.74,0.0,-0.89009,0.0001,12.68849]
[1778260262557,26.7,79737.57,0.0,-0.8899,0.0001,12.70454]
[1778260267592,26.7,79730.72,0.0,-0.89062,0.0001,12.64397]
[1778260268021,26.7,79730.72,0.0,-0.89062,0.0001,12.64397]
[1778260268062,26.7,79730.72,0.0,-0.89062,0.0001,12.64397]
[1778260268073,26.7,79730.72,0.0,-0.89062,0.0001,12.64397]
[1778260268599,26.7,79728.82,0.0,-0.89082,0.0001,12.62732]
[1778260269894,26.7,79729.96,0.0,-0.8907,0.0001,12.63738]
[1778260270063,26.7,79729.96,0.0,-0.8907,0.0001,12.63738]
[1778260270163,26.7,79729.96,0.0,-0.8907,0.0001,12.63741]
[1778260273205,26.7,79729.07,0.0,-0.89079,0.0001,12.62963]
[1778260273267,26.7,79729.07,0.0,-0.89079,0.0001,12.62963]
[1778260274266,26.7,79729.12,0.0,-0.89079,0.0001,12.62989]
[1778260274309,26.7,79729.12,0.0,-0.89079,0.0001,12.62989]
[1778260274318,26.7,79729.12,0.0,-0.89079,0.0001,12.62989]
[1778260274410,26.7,79729.55,0.0,-0.89075,0.0001,12.63343]
[1778260276416,26.7,79728.32,0.0,-0.89087,0.0001,12.62263]
[1778260276560,26.7,79728.32,0.0,-0.89087,0.0001,12.62263]
[1778260276562,26.7,79728.6,0.0,-0.89085,0.0001,12.62464]
[1778260279194,26.7,79729.3,0.0,-0.89078,0.0001,12.63057]
[1778260279245,26.7,79729.3,0.0,-0.89078,0.0001,12.63057]
[1778260279309,26.7,79729.3,0.0,-0.89078,0.0001,12.63057]
[1778260279405,26.7,79730.66,0.0,-0.89064,0.0001,12.64254]
[1778260279676,26.7,79734.36,0.0,-0.89025,0.0001,12.67506]
[1778260282697,26.7,79730.63,0.0,-0.89064,0.0001,12.64217]
[1778260284642,26.7,79730.35,0.0,-0.89067,0.0001,12.63972]
[1778260284714,26.7,79730.35,0.0,-0.89067,0.0001,12.63972]
[1778260284816,26.7,79730.35,0.0,-0.89067,0.0001,12.63972]
[1778260284917,26.7,79729.84,0.0,-0.89073,0.0001,12.63524]
[1778260288919,26.7,79727.89,0.0,-0.89093,0.0001,12.61821]
[1778260289024,26.7,79727.89,0.0,-0.89093,0.0001,12.61821]
[1778260289059,26.7,79727.89,0.0,-0.89093,0.0001,12.61821]
[1778260289125,26.7,79726.8,0.0,-0.89104,0.0001,12.60868]
[1778260292768,26.7,79730.86,0.0,-0.89065,0.0001,12.6402]
[1778260297129,26.7,79730.69,0.0,-0.89067,0.0001,12.63866]
[1778260297309,26.7,79730.69,0.0,-0.89067,0.0001,12.63866]
[1778260297409,26.7,79731.31,0.0,-0.8906,0.0001,12.64408]
[1778260302398,26.7,79731.67,0.0,-0.89056,0.0001,12.64716]
[1778260302450,26.7,79731.67,0.0,-0.89056,0.0001,12.64716]
[1778260302559,26.7,79731.67,0.0,-0.89056,0.0001,12.64716]
[1778260302637,26.7,79730.39,0.0,-0.8907,0.0001,12.63588]
[1778260307070,26.7,79730.93,0.0,-0.89064,0.0001,12.64059]
[1778260307236,26.7,79730.93,0.0,-0.89064,0.0001,12.64059]
[1778260307308,26.7,79730.93,0.0,-0.89064,0.0001,12.64059]
[1778260307408,26.7,79731.96,0.0,-0.89054,0.0001,12.6496]
[1778260309887,26.7,79739.76,0.0,-0.88972,0.0001,12.7181]
[1778260312219,26.7,79741.39,0.0,-0.88956,0.0001,12.73233]
[1778260312308,26.7,79741.39,0.0,-0.88956,0.0001,12.73233]
[1778260312438,26.7,79743.0,0.0,-0.88939,0.0001,12.7462]
[1778260312917,26.7,79743.0,0.0,-0.88939,0.0001,12.7462]
[1778260314528,26.7,79742.24,0.0,-0.88947,0.0001,12.73951]
[1778260314622,26.7,79743.18,0.0,-0.88938,0.0001,12.74748]
[1778260319959,26.7,79741.0,0.0,-0.88961,0.0001,12.72759]
[1778260323987,26.7,79748.37,0.0,-0.88885,0.00011,12.79205]
[1778260325000,26.7,79756.18,0.0,-0.88803,0.00011,12.86079]
[1778260326344,26.7,79756.18,0.0,-0.88803,0.00011,12.86079]
[1778260326397,26.7,79756.18,0.0,-0.88803,0.00011,12.86079]
[1778260326561,26.7,79756.18,0.0,-0.88803,0.00011,12.86079]
[1778260326583,26.7,79753.44,0.0,-0.88831,0.00011,12.83687]
[1778260332047,26.7,79751.87,0.0,-0.88849,0.00011,12.82167]
[1778260332745,26.7,79751.87,0.0,-0.88849,0.00011,12.82167]
[1778260332805,26.7,79751.87,0.0,-0.88849,0.00011,12.82167]
[1778260333032,26.7,79751.87,0.0,-0.88849,0.00011,12.82167]
[1778260333058,26.7,79760.15,0.0,-0.88762,0.00011,12.89459]
[1778260334064,26.7,79773.47,0.0,-0.8862,0.00011,13.01276]
[1778260335666,26.7,79777.66,0.0,-0.88575,0.00011,13.04995]
[1778260341115,26.7,79783.49,0.0,-0.88514,0.00011,13.10095]
[1778260341776,26.7,79783.49,0.0,-0.88514,0.00011,13.10095]
[1778260342122,26.69,79776.05,0.0,-0.88594,0.00011,13.03468]
[1778260344136,26.69,79773.3,0.0,-0.88624,0.00011,13.00992]
[1778260346150,26.69,79769.91,0.0,-0.8866,0.00011,12.97966]
[1778260351186,26.69,79770.21,0.0,-0.8866,0.00011,12.97761]
[1778260353200,26.69,79774.17,0.0,-0.88618,0.00011,13.01253]
[1778260358235,26.69,79773.88,0.0,-0.88623,0.00011,13.00904]
[1778260363270,26.69,79774.25,0.0,-0.8862,0.00011,13.01145]
[1778260368305,26.69,79775.51,0.0,-0.88608,0.00011,13.02167]
[1778260369312,26.69,79780.08,0.0,-0.88559,0.00011,13.06205]
[1778260372333,26.69,79777.11,0.0,-0.88592,0.00011,13.03493]
[1778260374347,26.69,79780.69,0.0,-0.88554,0.00011,13.06632]
[1778260379382,26.69,79779.8,0.0,-0.88565,0.00011,13.05723]
[1778260381396,26.69,79776.16,0.0,-0.88604,0.00011,13.02454]
[1778260386431,26.68,79777.79,0.0,-0.88588,0.00011,13.03828]
[1778260388448,26.68,79786.39,0.0,-0.88496,0.00011,13.1144]
[1778260389455,26.68,79790.74,0.0,-0.88449,0.00011,13.15286]
[1778260394490,26.68,79794.88,0.0,-0.88406,0.00011,13.18806]
[1778260395497,26.68,79799.8,0.0,-0.88353,0.00011,13.23154]
[1778260397513,26.68,79802.82,0.0,-0.88322,0.00011,13.2576]
[1778260399527,26.68,79806.73,0.0,-0.8828,0.00011,13.29152]
[1778260401541,26.68,79809.81,0.0,-0.88248,0.00011,13.31795]
[1778260402548,26.68,79804.97,0.0,-0.88302,0.00011,13.27412]
[1778260407583,26.67,79802.11,0.0,-0.88336,0.00011,13.2461]
[1778260412618,26.67,79801.45,0.0,-0.88349,0.00011,13.23352]
[1778260417653,26.67,79799.87,0.0,-0.88369,0.00011,13.21711]
[1778260419667,26.66,79795.62,0.0,-0.88416,0.00011,13.17828]
[1778260420674,26.66,79791.79,0.0,-0.88458,0.00011,13.14374]
[1778260421681,26.66,79787.97,0.0,-0.885,0.00011,13.10936]
[1778260425709,26.66,79785.0,0.0,-0.88534,0.00011,13.08165]
[1778260430744,26.65,79783.35,0.0,-0.88559,0.00011,13.06094]
[1778260437793,26.65,79782.92,0.0,-0.88566,0.00011,13.0551]
[1778260442828,26.65,79779.55,0.0,-0.88604,0.00011,13.02371]
[1778260443835,26.65,79776.76,0.0,-0.88634,0.00011,12.99867]
[1778260444842,26.65,79774.1,0.0,-0.88663,0.00011,12.97484]
[1778260447863,26.65,79777.43,0.0,-0.88628,0.00011,13.00354]
[1778260449877,26.65,79780.58,0.0,-0.88595,0.00011,13.03074]
[1778260450884,26.65,79783.62,0.0,-0.88563,0.00011,13.05756]
[1778260454926,26.64,79789.62,0.0,-0.885,0.00011,13.10994]
[1778260455933,26.64,79792.35,0.0,-0.88471,0.00011,13.13396]
[1778260458954,26.64,79796.64,0.0,-0.88425,0.00011,13.17116]
[1778260460968,26.64,79801.63,0.0,-0.88372,0.00011,13.21493]
[1778260461975,26.64,79814.67,0.0,-0.8823,0.00011,13.33111]
[1778260462982,26.64,79819.32,0.0,-0.8818,0.00011,13.37217]
[1778260463989,26.64,79822.38,0.0,-0.88147,0.00011,13.39895]
[1778260469027,26.63,79825.33,0.0,-0.88119,0.00011,13.42201]
[1778260470537,26.63,79825.33,0.0,-0.88119,0.00011,13.42201]
[1778260470585,26.63,79825.33,0.0,-0.88119,0.00011,13.42201]
[1778260470686,26.63,79832.21,0.0,-0.88045,0.00011,13.4823]
[1778260473001,26.63,79833.04,0.0,-0.8804,0.00011,13.48464]
[1778260475352,26.63,79833.15,0.0,-0.88041,0.00011,13.48404]
[1778260475452,26.63,79837.01,0.0,-0.88,0.00011,13.51709]
[1778260476075,26.63,79841.68,0.0,-0.87948,0.00011,13.55913]
[1778260477063,26.63,79841.68,0.0,-0.87948,0.00011,13.55913]
[1778260479894,26.62,79845.57,0.0,-0.87908,0.00011,13.59139]
[1778260479945,26.62,79845.57,0.0,-0.87908,0.00011,13.59139]
[1778260480060,26.62,79845.57,0.0,-0.87908,0.00011,13.59139]
[1778260483987,26.62,79845.03,0.0,-0.87919,0.00011,13.5828]
[1778260484039,26.62,79845.03,0.0,-0.87919,0.00011,13.5828]
[1778260484064,26.62,79845.03,0.0,-0.87919,0.00011,13.5828]
[1778260489166,26.61,79843.56,0.0,-0.87942,0.00011,13.56427]
[1778260493794,26.61,79843.28,0.0,-0.87948,0.00011,13.55915]
[1778260493808,26.61,79843.28,0.0,-0.87948,0.00011,13.55915]
[1778260493194,26.6,79840.65,0.0,-0.87978,0.00011,13.5346]
[1778260493844,26.6,79840.65,0.0,-0.87978,0.00011,13.5346]
[1778260494300,26.6,79840.65,0.0,-0.87978,0.00011,13.5346]
[1778260494314,26.6,79840.65,0.0,-0.87978,0.00011,13.5346]
[1778260495208,26.6,79844.39,0.0,-0.87939,0.00011,13.56664]
[1778260497544,26.6,79845.3,0.0,-0.8793,0.00011,13.57403]
[1778260497576,26.6,79845.3,0.0,-0.8793,0.00011,13.57403]
[1778260497596,26.6,79845.3,0.0,-0.8793,0.00011,13.57403]
[1778260499575,26.6,79844.01,0.0,-0.87946,0.00011,13.56068]
[1778260499720,26.6,79844.01,0.0,-0.87946,0.00011,13.56068]
[1778260499825,26.6,79844.01,0.0,-0.87946,0.00011,13.56068]
[1778260502819,26.6,79840.72,0.0,-0.87986,0.00011,13.5285]
[1778260502257,26.59,79843.69,0.0,-0.87954,0.00011,13.55445]
[1778260502871,26.59,79843.69,0.0,-0.87954,0.00011,13.55445]
[1778260503076,26.59,79843.69,0.0,-0.87954,0.00011,13.55445]
[1778260505753,26.59,79843.22,0.0,-0.87961,0.00011,13.54857]
[1778260505813,26.59,79843.22,0.0,-0.87961,0.00011,13.54857]
[1778260505852,26.59,79842.04,0.0,-0.87977,0.00011,13.53627]
[1778260507465,26.59,79842.8,0.0,-0.87968,0.00011,13.54312]
[1778260507516,26.59,79842.8,0.0,-0.87968,0.00011,13.54312]
[1778260507563,26.59,79842.8,0.0,-0.87968,0.00011,13.54312]
[1778260510032,26.59,79843.18,0.0,-0.87967,0.00011,13.54408]
[1778260510060,26.59,79843.18,0.0,-0.87967,0.00011,13.54408]
[1778260510313,26.58,79848.23,0.0,-0.87912,0.00011,13.58881]
[1778260511320,26.58,79852.39,0.0,-0.87866,0.00011,13.62554]
[1778260513407,26.58,79852.73,0.0,-0.87863,0.00011,13.62772]
[1778260513459,26.58,79852.73,0.0,-0.87863,0.00011,13.62772]
[1778260513561,26.58,79852.73,0.0,-0.87863,0.00011,13.62772]
[1778260517362,26.58,79857.14,0.0,-0.8782,0.00011,13.66296]
[1778260518065,26.58,79857.14,0.0,-0.8782,0.00011,13.66296]
[1778260518110,26.58,79857.14,0.0,-0.8782,0.00011,13.66296]
[1778260518310,26.58,79857.14,0.0,-0.8782,0.00011,13.66296]
[1778260518335,26.58,79857.14,0.0,-0.8782,0.00011,13.66296]
[1778260521390,26.57,79866.47,0.0,-0.87718,0.00011,13.74421]
[1778260522397,26.57,79869.98,0.0,-0.8768,0.00011,13.77518]
[1778260525040,26.57,79870.75,0.0,-0.87672,0.00011,13.78158]
[1778260525044,26.57,79870.75,0.0,-0.87672,0.00011,13.78158]
[1778260525072,26.57,79870.75,0.0,-0.87672,0.00011,13.78158]
[1778260529557,26.57,79870.75,0.0,-0.87673,0.00011,13.78048]
[1778260529608,26.57,79870.75,0.0,-0.87673,0.00011,13.78048]
[1778260529808,26.57,79870.75,0.0,-0.87673,0.00011,13.78048]
[1778260535492,26.57,79869.24,0.0,-0.87696,0.00011,13.76065]
[1778260537506,26.56,79866.07,0.0,-0.87732,0.00011,13.73149]
[1778260539032,26.56,79866.38,0.0,-0.87729,0.00011,13.73372]
[1778260539068,26.56,79866.38,0.0,-0.87729,0.00011,13.73372]
[1778260539084,26.56,79866.38,0.0,-0.87729,0.00011,13.73372]
[1778260540424,26.56,79866.3,0.0,-0.87731,0.00011,13.73241]
[1778260540475,26.56,79866.3,0.0,-0.87731,0.00011,13.73241]
[1778260540562,26.56,79866.3,0.0,-0.87731,0.00011,13.73241]
[1778260543628,26.56,79866.22,0.0,-0.87733,0.00011,13.73073]
[1778260543809,26.56,79866.22,0.0,-0.87733,0.00011,13.73073]
[1778260548184,26.56,79867.46,0.0,-0.8772,0.00011,13.74105]
[1778260548229,26.56,79867.46,0.0,-0.8772,0.00011,13.74105]
[1778260548313,26.56,79867.46,0.0,-0.8772,0.00011,13.74105]
[1778260553082,26.56,79865.5,0.0,-0.87744,0.00011,13.7224]
[1778260553134,26.56,79865.5,0.0,-0.87744,0.00011,13.7224]
[1778260553313,26.56,79865.5,0.0,-0.87744,0.00011,13.7224]
[1778260556799,26.56,79866.92,0.0,-0.87728,0.00011,13.73477]
[1778260556810,26.56,79866.92,0.0,-0.87728,0.00011,13.73477]
[1778260556850,26.56,79866.92,0.0,-0.87728,0.00011,13.73477]
[1778260559957,26.56,79866.95,0.0,-0.87729,0.00011,13.73435]
[1778260560061,26.56,79866.95,0.0,-0.87729,0.00011,13.73435]
[1778260564277,26.56,79867.3,0.0,-0.87726,0.00011,13.73684]
[1778260564312,26.56,79867.3,0.0,-0.87726,0.00011,13.73684]
[1778260564323,26.56,79867.3,0.0,-0.87726,0.00011,13.73684]
[1778260565424,26.56,79867.38,0.0,-0.87725,0.00011,13.73739]
[1778260565476,26.56,79867.38,0.0,-0.87725,0.00011,13.73739]
[1778260565559,26.56,79867.38,0.0,-0.87725,0.00011,13.73739]
[1778260567793,26.56,79868.39,0.0,-0.87714,0.00011,13.74621]
[1778260567810,26.56,79868.39,0.0,-0.87714,0.00011,13.74621]
[1778260570739,26.55,79863.0,0.0,-0.87776,0.00011,13.69673]
[1778260571184,26.55,79863.0,0.0,-0.87776,0.00011,13.69673]
[1778260571186,26.55,79863.0,0.0,-0.87776,0.00011,13.69673]
[1778260571309,26.55,79863.0,0.0,-0.87776,0.00011,13.69673]
[1778260573551,26.55,79865.01,0.0,-0.87754,0.00011,13.71432]
[1778260573558,26.55,79865.01,0.0,-0.87754,0.00011,13.71432]
[1778260573603,26.55,79865.01,0.0,-0.87754,0.00011,13.71432]
[1778260574054,26.55,79863.48,0.0,-0.87771,0.00011,13.70035]
[1778260574308,26.55,79863.48,0.0,-0.87771,0.00011,13.70035]
[1778260574767,26.55,79853.59,0.0,-0.87884,0.00011,13.61005]
[1778260575774,26.55,79841.37,0.0,-0.88021,0.00011,13.49901]
[1778260576781,26.55,79838.44,0.0,-0.88054,0.00011,13.47205]
[1778260578643,26.55,79836.92,0.0,-0.88072,0.00011,13.45783]
[1778260578698,26.55,79836.92,0.0,-0.88072,0.00011,13.45783]
[1778260578812,26.55,79836.92,0.0,-0.88072,0.00011,13.45783]
[1778260580873,26.55,79834.31,0.0,-0.88102,0.00011,13.43335]
[1778260581059,26.55,79832.92,0.0,-0.88118,0.00011,13.42036]
[1778260581817,26.55,79836.35,0.0,-0.88081,0.00011,13.4508]
[1778260584234,26.55,79838.34,0.0,-0.8806,0.00011,13.46772]
[1778260585839,26.55,79839.27,0.0,-0.8805,0.00011,13.47558]
[1778260585882,26.55,79839.27,0.0,-0.8805,0.00011,13.47558]
[1778260586063,26.54,79837.83,0.0,-0.88067,0.00011,13.46206]
[1778260587815,26.54,79838.24,0.0,-0.88063,0.00011,13.46523]
[1778260587869,26.54,79838.24,0.0,-0.88063,0.00011,13.46523]
[1778260588065,26.54,79840.26,0.0,-0.88041,0.00011,13.48292]
[1778260588773,26.54,79840.26,0.0,-0.88041,0.00011,13.48292]
[1778260588809,26.54,79840.26,0.0,-0.88041,0.00011,13.48292]
[1778260588865,26.54,79845.39,0.0,-0.87985,0.00011,13.52865]
[1778260589872,26.54,79848.96,0.0,-0.87946,0.00011,13.56027]
[1778260590879,26.54,79857.23,0.0,-0.87854,0.00011,13.63438]
[1778260591886,26.54,79859.95,0.0,-0.87827,0.00011,13.65424]
[1778260592588,26.54,79859.95,0.0,-0.87827,0.00011,13.65424]
[1778260592627,26.54,79859.95,0.0,-0.87827,0.00011,13.65424]
[1778260592810,26.54,79859.95,0.0,-0.87827,0.00011,13.65424]
[1778260592893,26.54,79862.93,0.0,-0.87794,0.00011,13.68077]
[1778260597928,26.53,79862.25,0.0,-0.87806,0.00011,13.67089]
[1778260600481,26.53,79862.37,0.0,-0.87806,0.00011,13.67119]
[1778260601957,26.53,79869.01,0.0,-0.87734,0.00011,13.72899]
[1778260602964,26.53,79874.8,0.0,-0.87668,0.00011,13.78138]
[1778260604978,26.53,79879.41,0.0,-0.87616,0.00011,13.8228]
[1778260606992,26.53,79874.94,0.0,-0.87668,0.00011,13.78169]
[1778260608079,26.53,79874.94,0.0,-0.87668,0.00011,13.78169]
[1778260608131,26.53,79874.94,0.0,-0.87668,0.00011,13.78169]
[1778260608139,26.53,79874.94,0.0,-0.87668,0.00011,13.78169]
[1778260608167,26.53,79871.08,0.0,-0.87712,0.00011,13.74647]
[1778260609006,26.53,79864.3,0.0,-0.87789,0.00011,13.68445]
[1778260610013,26.53,79855.42,0.0,-0.8789,0.00011,13.60326]
[1778260611354,26.53,79855.42,0.0,-0.8789,0.00011,13.60326]
[1778260611406,26.53,79855.42,0.0,-0.8789,0.00011,13.60326]
[1778260611563,26.53,79855.42,0.0,-0.8789,0.00011,13.60326]
[1778260614041,26.52,79860.25,0.0,-0.8784,0.00011,13.64417]
[1778260615048,26.52,79863.96,0.0,-0.87799,0.00011,13.67702]
[1778260617007,26.52,79863.15,0.0,-0.87809,0.00011,13.66889]
[1778260617055,26.52,79863.15,0.0,-0.87809,0.00011,13.66889]
[1778260617313,26.52,79863.15,0.0,-0.87809,0.00011,13.66889]
[1778260622097,26.51,79872.37,0.0,-0.8771,0.00011,13.748]
[1778260623087,26.51,79872.37,0.0,-0.8771,0.00011,13.748]
[1778260623171,26.51,79872.37,0.0,-0.8771,0.00011,13.748]
[1778260623321,26.51,79872.37,0.0,-0.8771,0.00011,13.748]
[1778260623365,26.51,79876.22,0.0,-0.87667,0.00011,13.78239]
[1778260625118,26.51,79882.94,0.0,-0.87592,0.00011,13.84222]
[1778260626445,26.51,79882.94,0.0,-0.87592,0.00011,13.84222]
[1778260626496,26.51,79882.94,0.0,-0.87592,0.00011,13.84222]
[1778260626558,26.51,79882.94,0.0,-0.87592,0.00011,13.84222]
[1778260632167,26.51,79884.16,0.0,-0.87581,0.00011,13.85134]
[1778260634642,26.51,79885.59,0.0,-0.87565,0.00011,13.86406]
[1778260634697,26.51,79885.59,0.0,-0.87565,0.00011,13.86406]
[1778260634811,26.51,79885.59,0.0,-0.87565,0.00011,13.86406]
[1778260634885,26.51,79891.4,0.0,-0.87499,0.00011,13.91627]
[1778260635195,26.51,79894.38,0.0,-0.87465,0.00012,13.94342]
[1778260637210,26.51,79905.34,0.0,-0.87339,0.00012,14.04251]
[1778260638328,26.51,79905.34,0.0,-0.87339,0.00012,14.04251]
[1778260638380,26.51,79905.34,0.0,-0.87339,0.00012,14.04251]
[1778260638559,26.51,79905.34,0.0,-0.87339,0.00012,14.04251]
[1778260638929,26.51,79905.34,0.0,-0.87339,0.00012,14.04251]
[1778260638978,26.51,79905.34,0.0,-0.87339,0.00012,14.04251]
[1778260638969,26.5,79908.94,0.0,-0.87299,0.00012,14.07422]
[1778260639073,26.5,79908.94,0.0,-0.87299,0.00012,14.07422]
[1778260643251,26.5,79915.78,0.0,-0.87223,0.00012,14.13425]
[1778260644726,26.5,79915.78,0.0,-0.87223,0.00012,14.13425]
[1778260644810,26.5,79915.78,0.0,-0.87223,0.00012,14.13425]
[1778260644822,26.5,79915.78,0.0,-0.87223,0.00012,14.13425]
[1778260644827,26.49,79918.82,0.0,-0.87197,0.00012,14.15416]
[1778260646329,26.49,79918.86,0.0,-0.87197,0.00012,14.15453]
[1778260646564,26.49,79918.86,0.0,-0.87197,0.00012,14.15453]
[1778260650643,26.47,79918.75,0.0,-0.87218,0.00012,14.13822]
[1778260650695,26.47,79918.75,0.0,-0.87218,0.00012,14.13822]
[1778260650812,26.47,79918.75,0.0,-0.87218,0.00012,14.13822]
[1778260654328,26.45,79911.87,0.0,-0.87321,0.00012,14.05592]
[1778260655335,26.45,79908.89,0.0,-0.87356,0.00012,14.0281]
[1778260656678,26.45,79908.89,0.0,-0.87356,0.00012,14.0281]
[1778260656702,26.45,79908.89,0.0,-0.87356,0.00012,14.0281]
[1778260656810,26.45,79908.89,0.0,-0.87356,0.00012,14.0281]
[1778260657353,26.44,79902.32,0.0,-0.87434,0.00012,13.96702]
[1778260658360,26.44,79905.55,0.0,-0.87397,0.00012,13.9961]
[1778260662634,26.44,79905.83,0.0,-0.87396,0.00012,13.99722]
[1778260662686,26.44,79905.83,0.0,-0.87396,0.00012,13.99722]
[1778260662812,26.44,79905.83,0.0,-0.87396,0.00012,13.99722]
[1778260667652,26.44,79905.91,0.0,-0.87398,0.00012,13.99544]
[1778260667657,26.44,79905.91,0.0,-0.87398,0.00012,13.99544]
[1778260667811,26.44,79905.91,0.0,-0.87398,0.00012,13.99544]
[1778260668431,26.44,79901.25,0.0,-0.87453,0.00012,13.95184]
[1778260673467,26.43,79902.85,0.0,-0.87438,0.00012,13.96412]
[1778260675409,26.43,79902.53,0.0,-0.87442,0.00012,13.96071]
[1778260675460,26.43,79902.53,0.0,-0.87442,0.00012,13.96071]
[1778260675563,26.43,79902.53,0.0,-0.87442,0.00012,13.96071]
[1778260680422,26.43,79903.9,0.0,-0.87429,0.00012,13.97076]
[1778260680533,26.43,79903.9,0.0,-0.87429,0.00012,13.97076]
[1778260680563,26.43,79903.9,0.0,-0.87429,0.00012,13.97076]
[1778260683064,26.43,79908.5,0.0,-0.87378,0.00012,14.01128]
[1778260687389,26.42,79911.07,0.0,-0.87352,0.00012,14.0319]
[1778260687399,26.42,79911.07,0.0,-0.87352,0.00012,14.0319]
[1778260687999,26.42,79911.07,0.0,-0.87352,0.00012,14.0319]
[1778260687565,26.42,79906.74,0.0,-0.87403,0.00012,13.99167]
[1778260688573,26.42,79901.78,0.0,-0.87461,0.00012,13.94576]
[1778260691292,26.42,79900.09,0.0,-0.87482,0.00012,13.92938]
[1778260696629,26.42,79900.19,0.0,-0.87484,0.00012,13.92752]
[1778260698643,26.41,79903.16,0.0,-0.87451,0.00012,13.95372]
[1778260702671,26.41,79909.09,0.0,-0.87385,0.00012,14.00592]
[1778260703678,26.41,79914.55,0.0,-0.87322,0.00012,14.05534]
[1778260704685,26.41,79919.33,0.0,-0.87267,0.00012,14.09851]
[1778260708713,26.4,79914.51,0.0,-0.87335,0.00012,14.04552]
[1778260711734,26.39,79917.38,0.0,-0.87307,0.00012,14.06562]
[1778260712741,26.39,79920.77,0.0,-0.87268,0.00012,14.09608]
[1778260717776,26.36,79923.45,0.0,-0.87264,0.00012,14.09965]
[1778260720666,26.36,79923.99,0.0,-0.8726,0.00012,14.10333]
[1778260721062,26.36,79928.07,0.0,-0.87213,0.00012,14.14019]
[1778260726839,26.33,79927.76,0.0,-0.87245,0.00012,14.11535]
[1778260729860,26.33,79931.64,0.0,-0.87202,0.00012,14.14926]
[1778260734895,26.32,79934.88,0.0,-0.87168,0.00012,14.17586]
[1778260739930,26.32,79934.14,0.0,-0.87181,0.00012,14.16574]
[1778260740413,26.32,79934.14,0.0,-0.87181,0.00012,14.16574]
[1778260742979,26.32,79943.21,0.0,-0.87076,0.00012,14.24743]
[1778260743962,26.32,79955.97,0.0,-0.86925,0.00012,14.36489]
[1778260744969,26.31,79957.67,0.0,-0.86906,0.00012,14.37971]
[1778260748997,26.29,79962.94,0.0,-0.86869,0.00012,14.40906]
[1778260750008,26.29,79967.82,0.0,-0.86811,0.00012,14.4538]
[1778260751011,26.28,79964.26,0.0,-0.86855,0.00012,14.41992]
[1778260752018,26.28,79967.45,0.0,-0.86817,0.00012,14.44861]
[1778260754032,26.28,79970.79,0.0,-0.86779,0.00012,14.47844]
[1778260756046,26.28,79975.24,0.0,-0.86727,0.00012,14.5186]
[1778260757054,26.28,79980.37,0.0,-0.86666,0.00012,14.56522]
[1778260762088,26.27,79982.04,0.0,-0.8665,0.00012,14.57743]
[1778260764557,26.27,79982.91,0.0,-0.86641,0.00012,14.58416]
[1778260764609,26.27,79982.91,0.0,-0.86641,0.00012,14.58416]
[1778260764809,26.27,79982.91,0.0,-0.86641,0.00012,14.58416]
[1778260765109,26.27,79988.02,0.0,-0.8658,0.00012,14.63095]
[1778260770144,26.26,79988.7,0.0,-0.86581,0.00012,14.63058]
[1778260775179,26.26,79989.89,0.0,-0.86572,0.00012,14.63512]
[1778260778200,26.26,79994.87,0.0,-0.86513,0.00012,14.68015]
[1778260783235,26.25,80002.25,0.0,-0.86426,0.00012,14.74645]
[1778260789513,26.25,80002.52,0.0,-0.86425,0.00012,14.74727]
[1778260795319,26.24,80003.27,0.0,-0.86423,0.00012,14.74908]
[1778260798340,26.24,80008.69,0.0,-0.86359,0.00012,14.79786]
[1778260799348,26.24,80013.37,0.0,-0.86302,0.00012,14.84086]
[1778260800354,26.23,80009.65,0.0,-0.86357,0.00012,14.7992]
[1778260805389,26.23,80012.39,0.0,-0.86328,0.00012,14.82159]
[1778260808340,26.22,80011.25,0.0,-0.86343,0.00012,14.80966]
[1778260811431,26.22,80006.97,0.0,-0.86399,0.00012,14.76726]
[1778260813445,26.22,80002.36,0.0,-0.86458,0.00012,14.72318]
[1778260814452,26.22,79997.18,0.0,-0.86522,0.00012,14.6744]
[1778260816466,26.22,79993.93,0.0,-0.86562,0.00012,14.64329]
[1778260818481,26.22,79990.51,0.0,-0.86605,0.00012,14.61068]
[1778260819279,26.22,79990.51,0.0,-0.86605,0.00012,14.61068]
[1778260825533,26.21,79988.76,0.0,-0.8663,0.00012,14.59201]
[1778260828554,26.21,79982.1,0.0,-0.86712,0.00012,14.52902]
[1778260829561,26.21,79977.7,0.0,-0.86766,0.00012,14.48735]
[1778260831575,26.21,79977.06,0.0,-0.86779,0.00012,14.47573]
[1778260834596,26.2,79973.28,0.0,-0.86827,0.00012,14.43837]
[1778260839631,26.2,79969.72,0.0,-0.86875,0.00012,14.40123]
[1778260841645,26.2,79972.76,0.0,-0.86841,0.00012,14.42758]
[1778260843659,26.19,79975.41,0.0,-0.86811,0.00012,14.45104]
[1778260848694,26.19,79976.18,0.0,-0.86805,0.00012,14.45545]
[1778260853729,26.19,79976.46,0.0,-0.86806,0.00012,14.45486]
[1778260855743,26.18,79973.33,0.0,-0.86846,0.00012,14.42448]
[1778260857757,26.18,79976.67,0.0,-0.86806,0.00012,14.45473]
[1778260858764,26.18,79974.0,0.0,-0.86839,0.00012,14.42928]
[1778260861223,26.18,79973.42,0.0,-0.86847,0.00012,14.42325]
[1778260861308,26.18,79972.55,0.0,-0.86859,0.00012,14.41455]
[1778260861785,26.18,79967.7,0.0,-0.86918,0.00012,14.36888]
[1778260862793,26.18,79963.55,0.0,-0.86968,0.00012,14.32975]
[1778260863804,26.18,79950.32,0.0,-0.87127,0.00012,14.20649]
[1778260864811,26.18,79948.61,0.0,-0.87149,0.00012,14.18909]
[1778260865818,26.17,79953.58,0.0,-0.87091,0.00012,14.23449]
[1778260866825,26.17,79956.27,0.0,-0.8706,0.00012,14.25871]
[1778260867832,26.17,79966.86,0.0,-0.86934,0.00012,14.35659]
[1778260868839,26.17,79968.11,0.0,-0.86919,0.00012,14.36764]
[1778260871860,26.17,79971.63,0.0,-0.86879,0.00012,14.39864]
[1778260876895,26.16,79966.31,0.0,-0.86948,0.00012,14.34523]
[1778260879917,26.16,79962.25,0.0,-0.87,0.00012,14.30503]
[1778260884951,26.16,79957.41,0.0,-0.87062,0.00012,14.25718]
[1778260885958,26.16,79951.36,0.0,-0.87135,0.00012,14.20033]
[1778260888979,26.15,79955.21,0.0,-0.87092,0.00012,14.23404]
[1778260890993,26.15,79962.8,0.0,-0.87003,0.00012,14.30309]
[1778260892000,26.15,79968.23,0.0,-0.86942,0.00012,14.34873]
[1778260893007,26.15,79964.36,0.0,-0.86989,0.00012,14.31222]
[1778260895021,26.15,79957.04,0.0,-0.87078,0.00012,14.24264]
[1778260900056,26.14,79956.68,0.0,-0.87087,0.00012,14.23572]
[1778260905091,26.14,79957.09,0.0,-0.87087,0.00012,14.2359]
[1778260907105,26.13,79954.37,0.0,-0.87121,0.00012,14.20921]
[1778260912140,26.13,79955.2,0.0,-0.87116,0.00012,14.21355]
[1778260914159,26.13,79948.24,0.0,-0.872,0.00012,14.14766]
[1778260915166,26.13,79945.47,0.0,-0.87234,0.00012,14.12141]
[1778260919196,26.12,79940.61,0.0,-0.87294,0.00012,14.07432]
[1778260920201,26.12,79937.81,0.0,-0.87328,0.00012,14.04794]
[1778260922215,26.12,79941.36,0.0,-0.87287,0.00012,14.07998]
[1778260924229,26.12,79946.83,0.0,-0.87223,0.00012,14.12977]
[1778260929264,26.12,79947.57,0.0,-0.87218,0.00012,14.13394]
[1778260933292,26.11,79944.9,0.0,-0.87252,0.00012,14.10719]
[1778260938327,26.11,79946.51,0.0,-0.87236,0.00012,14.11983]
[1778260939334,26.11,79942.86,0.0,-0.8728,0.00012,14.08553]
[1778260940342,26.11,79935.41,0.0,-0.87368,0.00012,14.01609]
[1778260941348,26.11,79939.58,0.0,-0.8732,0.00012,14.05441]
[1778260942355,26.11,79944.75,0.0,-0.87259,0.00012,14.10197]
[1778260943362,26.11,79956.49,0.0,-0.8712,0.00012,14.21052]
[1778260944369,26.11,79960.48,0.0,-0.87073,0.00012,14.24702]
[1778260948397,26.1,79963.08,0.0,-0.87046,0.00012,14.26871]
[1778260950411,26.1,79969.8,0.0,-0.86967,0.00012,14.32992]
[1778260955446,26.1,79966.36,0.0,-0.87016,0.00012,14.2898]
[1778260956453,26.1,79963.42,0.0,-0.87052,0.00012,14.26176]
[1778260961488,26.09,79961.19,0.0,-0.87083,0.00012,14.23785]
[1778260966523,26.09,79961.34,0.0,-0.87086,0.00012,14.23609]
[1778260971558,26.08,79964.57,0.0,-0.87051,0.00012,14.26294]
[1778260976593,26.08,79962.97,0.0,-0.87073,0.00012,14.24581]
[1778260978607,26.08,79958.65,0.0,-0.87125,0.00012,14.20503]
[1778260982635,26.08,79962.6,0.0,-0.8708,0.00012,14.24038]
[1778260983642,26.08,79959.7,0.0,-0.87116,0.00012,14.2127]
[1778260988677,26.07,79957.94,0.0,-0.87139,0.00012,14.19465]
[1778260993712,26.07,79957.55,0.0,-0.87145,0.00012,14.18963]
[1778260995726,26.07,79954.24,0.0,-0.87186,0.00012,14.15754]
[1778261000761,26.07,79954.85,0.0,-0.87183,0.00012,14.16007]
[1778261001769,26.06,79948.86,0.0,-0.87255,0.00012,14.10378]
[1778261002776,26.06,79944.08,0.0,-0.87312,0.00012,14.05875]
[1778261003783,26.06,79940.81,0.0,-0.87352,0.00012,14.02784]
[1778261005797,26.06,79936.49,0.0,-0.87404,0.00012,13.98684]
[1778261009825,26.06,79944.41,0.0,-0.87313,0.00012,14.05877]
[1778261011839,26.06,79948.73,0.0,-0.87266,0.00012,14.09368]
[1778261016874,26.05,79948.85,0.0,-0.87268,0.00012,14.09226]
[1778261021909,26.05,79948.4,0.0,-0.87277,0.00012,14.08515]
[1778261023923,26.05,79942.58,0.0,-0.87347,0.00012,14.03015]
[1778261024930,26.05,79937.28,0.0,-0.8741,0.00012,13.98057]
[1778261025937,26.05,79934.08,0.0,-0.87447,0.00012,13.95089]
[1778261027951,26.05,79929.52,0.0,-0.87502,0.00012,13.90776]
[1778261032986,26.05,79930.7,0.0,-0.8749,0.00012,13.9175]
[1778261038022,26.04,79931.56,0.0,-0.87481,0.00012,13.92415]
[1778261042050,26.04,79935.2,0.0,-0.8744,0.00012,13.95674]
[1778261045071,26.04,79932.68,0.0,-0.87471,0.00012,13.93237]
[1778261050186,26.04,79933.55,0.0,-0.87463,0.00012,13.93886]
[1778261055221,26.04,79939.5,0.0,-0.87395,0.00012,13.99245]
[1778261056228,26.04,79943.22,0.0,-0.87352,0.00012,14.02659]
[1778261062270,26.03,79944.48,0.0,-0.8734,0.00012,14.03567]
[1778261067307,26.03,79944.28,0.0,-0.87345,0.00012,14.03164]
[1778261068312,26.03,79940.41,0.0,-0.87391,0.00012,13.99527]
[1778261069319,26.03,79936.07,0.0,-0.87443,0.00012,13.95461]
[1778261073347,26.03,79932.25,0.0,-0.87492,0.00012,13.91363]
[1778261075361,26.03,79935.8,0.0,-0.87452,0.00012,13.94604]
[1778261080396,26.02,79937.19,0.0,-0.87437,0.00012,13.95747]
[1778261085431,26.02,79937.13,0.0,-0.8744,0.00012,13.95548]
[1778261089459,26.02,79941.76,0.0,-0.87387,0.00012,13.9973]
[1778261090466,26.02,79938.69,0.0,-0.87423,0.00012,13.96844]
[1778261091473,26.02,79935.09,0.0,-0.87466,0.00012,13.93471]
[1778261096508,26.02,79936.34,0.0,-0.87453,0.00012,13.94493]
[1778261099529,26.02,79930.02,0.0,-0.87528,0.00012,13.88543]
[1778261104564,26.01,79930.2,0.0,-0.87527,0.00012,13.88612]
[1778261106578,26.01,79924.01,0.0,-0.876,0.00012,13.82836]
[1778261107585,26.01,79917.97,0.0,-0.8767,0.00012,13.77233]
[1778261112620,26.01,79917.25,0.0,-0.87679,0.00012,13.7654]
[1778261115641,26.01,79912.8,0.0,-0.87731,0.00012,13.72403]
[1778261117655,26.01,79909.45,0.0,-0.8777,0.00012,13.69303]
[1778261119671,26.01,79905.0,0.0,-0.87821,0.00012,13.65199]
[1778261120678,26.01,79908.89,0.0,-0.87776,0.00012,13.68799]
[1778261121685,26.01,79916.98,0.0,-0.87682,0.00012,13.76282]
[1778261122692,26.01,79921.36,0.0,-0.87632,0.00012,13.80329]
[1778261127727,26.01,79921.98,0.0,-0.87625,0.00012,13.80833]
[1778261130748,26.01,79927.48,0.0,-0.87562,0.00012,13.85885]
[1778261131755,26.01,79937.02,0.0,-0.87454,0.00012,13.94279]
[1778261132762,26.01,79940.47,0.0,-0.87413,0.00012,13.9745]
[1778261137797,26.01,79942.22,0.0,-0.87395,0.00012,13.98886]
[1778261142832,26.01,79947.9,0.0,-0.87331,0.00012,14.03981]
[1778261144491,26.0,79950.53,0.0,-0.87301,0.00012,14.06337]
[1778261144852,26.0,79956.53,0.0,-0.87229,0.00012,14.11923]
[1778261149887,26.0,79954.88,0.0,-0.87253,0.00012,14.10121]
[1778261152908,26.0,79957.89,0.0,-0.87219,0.00012,14.12776]
[1778261157943,26.0,79957.26,0.0,-0.87229,0.00012,14.11936]
[1778261160967,25.99,79968.06,0.0,-0.87102,0.00012,14.21864]
[1778261161974,25.99,79977.97,0.0,-0.86984,0.00012,14.31112]
[1778261162981,25.99,79983.24,0.0,-0.8692,0.00012,14.36017]
[1778261163988,25.99,79985.74,0.0,-0.8689,0.00012,14.38321]
[1778261169023,25.99,79986.47,0.0,-0.86885,0.00012,14.38774]
[1778261174058,25.99,79984.42,0.0,-0.86913,0.00012,14.36582]
[1778261178086,25.98,79992.56,0.0,-0.86816,0.00012,14.44038]
[1778261180371,25.98,79995.71,0.0,-0.8678,0.00012,14.46886]
[1778261186142,25.98,79995.8,0.0,-0.86783,0.00012,14.46657]
[1778261191178,25.97,79993.49,0.0,-0.86817,0.00012,14.43803]
[1778261196213,25.97,79993.54,0.0,-0.8682,0.00012,14.43624]
[1778261198227,25.97,79989.42,0.0,-0.86871,0.00012,14.39677]
[1778261199234,25.97,79995.4,0.0,-0.86799,0.00012,14.45244]
[1778261202255,25.97,79988.23,0.0,-0.86888,0.00012,14.38389]
[1778261203262,25.97,79982.94,0.0,-0.86952,0.00012,14.334]
[1778261204269,25.97,79986.01,0.0,-0.86915,0.00012,14.36245]
[1778261209304,25.96,79985.74,0.0,-0.86921,0.00012,14.35813]
[1778261214339,25.96,79983.52,0.0,-0.86951,0.00012,14.33505]
[1778261216353,25.96,79977.18,0.0,-0.87029,0.00012,14.27423]
[1778261221388,25.95,79983.01,0.0,-0.86963,0.00012,14.32575]
[1778261222395,25.95,79988.34,0.0,-0.86899,0.00012,14.37531]
[1778261225416,25.95,79992.76,0.0,-0.86847,0.00012,14.41544]
[1778261229444,25.95,79998.08,0.0,-0.86785,0.00012,14.46333]
[1778261230451,25.95,80001.01,0.0,-0.8675,0.00012,14.49028]
[1778261235487,25.95,80006.09,0.0,-0.86689,0.00012,14.53706]
[1778261237654,25.95,80007.66,0.0,-0.8667,0.00012,14.55157]
[1778261237516,25.95,80013.79,0.0,-0.86595,0.00012,14.60894]
[1778261237988,25.95,80013.79,0.0,-0.86595,0.00012,14.60894]
[1778261238523,25.95,80020.5,0.0,-0.86513,0.00012,14.67174]
[1778261239526,25.94,80028.37,0.0,-0.86416,0.00012,14.74544]
[1778261241323,25.94,80028.1,0.0,-0.8642,0.00012,14.74238]
[1778261241540,25.94,80016.81,0.0,-0.8656,0.00012,14.63556]
[1778261242547,25.94,80011.15,0.0,-0.8663,0.00012,14.58196]
[1778261244220,25.94,80009.33,0.0,-0.86653,0.00012,14.56457]
[1778261244277,25.94,80009.33,0.0,-0.86653,0.00012,14.56457]
[1778261244310,25.94,80009.33,0.0,-0.86653,0.00012,14.56457]
[1778261245568,25.94,80014.63,0.0,-0.86589,0.00012,14.61391]
[1778261246320,25.94,80014.63,0.0,-0.86589,0.00012,14.61391]
[1778261246362,25.94,80014.63,0.0,-0.86589,0.00012,14.61391]
[1778261246567,25.94,80014.63,0.0,-0.86589,0.00012,14.61391]
[1778261246575,25.94,80019.1,0.0,-0.86534,0.00012,14.65566]
[1778261248527,25.94,80017.96,0.0,-0.86548,0.00012,14.64455]
[1778261248558,25.94,80017.96,0.0,-0.86548,0.00012,14.64455]
[1778261248570,25.94,80017.96,0.0,-0.86548,0.00012,14.64455]
[1778261250603,25.94,80030.06,0.0,-0.864,0.00012,14.75743]
[1778261250708,25.94,80030.06,0.0,-0.864,0.00012,14.75743]
[1778261250812,25.94,80030.06,0.0,-0.864,0.00012,14.75743]
[1778261251610,25.94,80033.14,0.0,-0.86365,0.00012,14.78157]
[1778261252641,25.94,80013.99,0.0,-0.86603,0.00012,14.60066]
[1778261253114,25.94,80013.99,0.0,-0.86603,0.00012,14.60066]
[1778261253631,25.94,79996.55,0.0,-0.86818,0.00012,14.43607]
[1778261254638,25.94,79983.13,0.0,-0.86982,0.00012,14.30936]
[1778261255645,25.93,79982.51,0.0,-0.8699,0.00012,14.30324]
[1778261256608,25.93,79982.51,0.0,-0.8699,0.00012,14.30324]
[1778261259013,25.93,79980.21,0.0,-0.8702,0.00012,14.28032]
[1778261259016,25.93,79980.21,0.0,-0.8702,0.00012,14.28032]
[1778261259058,25.93,79980.21,0.0,-0.8702,0.00012,14.28032]
[1778261265194,25.93,79981.0,0.0,-0.87015,0.00012,14.28366]
[1778261265237,25.93,79981.0,0.0,-0.87015,0.00012,14.28366]
[1778261265308,25.93,79981.0,0.0,-0.87015,0.00012,14.28366]
[1778261265711,25.93,79980.98,0.0,-0.87017,0.00012,14.28211]
[1778261265751,25.93,79980.98,0.0,-0.87017,0.00012,14.28211]
[1778261265809,25.93,79980.98,0.0,-0.87017,0.00012,14.28211]
[1778261265877,25.93,79980.83,0.0,-0.87019,0.00012,14.2807]
[1778261271761,25.92,79979.91,0.0,-0.87036,0.00012,14.26798]
[1778261274782,25.92,79969.41,0.0,-0.87164,0.00012,14.16765]
[1778261275789,25.92,79965.82,0.0,-0.87208,0.00012,14.13354]
[1778261277214,25.92,79965.82,0.0,-0.87208,0.00012,14.13354]
[1778261277260,25.92,79965.82,0.0,-0.87208,0.00012,14.13354]
[1778261277314,25.92,79965.82,0.0,-0.87208,0.00012,14.13354]
[1778261278810,25.91,79952.58,0.0,-0.87367,0.00012,14.0085]
[1778261279817,25.91,79944.84,0.0,-0.87459,0.00012,13.93602]
[1778261281831,25.91,79941.81,0.0,-0.87495,0.00012,13.9074]
[1778261284925,25.91,79940.94,0.0,-0.87506,0.00012,13.89898]
[1778261284976,25.91,79940.94,0.0,-0.87506,0.00012,13.89898]
[1778261285066,25.91,79940.94,0.0,-0.87506,0.00012,13.89898]
[1778261289303,25.91,79937.98,0.0,-0.87541,0.00012,13.87095]
[1778261289312,25.91,79937.98,0.0,-0.87541,0.00012,13.87095]
[1778261289430,25.91,79937.98,0.0,-0.87541,0.00012,13.87095]
[1778261291200,25.91,79936.38,0.0,-0.8756,0.00012,13.85591]
[1778261291244,25.91,79936.38,0.0,-0.8756,0.00012,13.85591]
[1778261291308,25.91,79936.38,0.0,-0.8756,0.00012,13.85591]
[1778261291409,25.91,79936.22,0.0,-0.87563,0.00012,13.85427]
[1778261295808,25.91,79936.66,0.0,-0.87558,0.00012,13.85817]
[1778261296060,25.91,79936.66,0.0,-0.87558,0.00012,13.85817]
[1778261298832,25.91,79940.04,0.0,-0.87518,0.00012,13.8893]
[1778261298874,25.91,79940.04,0.0,-0.87518,0.00012,13.8893]
[1778261299065,25.91,79940.04,0.0,-0.87518,0.00012,13.8893]
[1778261300954,25.91,79947.18,0.0,-0.87435,0.00012,13.9555]
[1778261301006,25.91,79947.18,0.0,-0.87435,0.00012,13.9555]
[1778261301070,25.91,79947.18,0.0,-0.87435,0.00012,13.9555]
[1778261301170,25.91,79951.81,0.0,-0.8738,0.00012,13.99844]
[1778261305550,25.91,79954.57,0.0,-0.87349,0.00012,14.02331]
[1778261305562,25.91,79954.57,0.0,-0.87349,0.00012,14.02331]
[1778261305601,25.91,79954.57,0.0,-0.87349,0.00012,14.02331]
[1778261306064,25.91,79956.11,0.0,-0.87331,0.00012,14.03703]
[1778261306315,25.91,79956.11,0.0,-0.87331,0.00012,14.03703]
[1778261309379,25.91,79958.39,0.0,-0.87305,0.00012,14.05761]
[1778261309431,25.91,79958.39,0.0,-0.87305,0.00012,14.05761]
[1778261309560,25.91,79958.39,0.0,-0.87305,0.00012,14.05761]
[1778261312778,25.9,79958.81,0.0,-0.87305,0.00012,14.0557]
[1778261312809,25.9,79958.81,0.0,-0.87305,0.00012,14.0557]
[1778261312830,25.9,79958.81,0.0,-0.87305,0.00012,14.0557]
[1778261313510,25.9,79958.81,0.0,-0.87305,0.00012,14.0557]
[1778261313568,25.9,79958.81,0.0,-0.87305,0.00012,14.0557]
[1778261313612,25.9,79958.99,0.0,-0.87304,0.00012,14.05665]
[1778261316654,25.9,79961.41,0.0,-0.87276,0.00012,14.0789]
[1778261316661,25.9,79969.82,0.0,-0.87176,0.00012,14.15676]
[1778261316811,25.9,79969.82,0.0,-0.87176,0.00012,14.15676]
[1778261320126,25.9,79971.14,0.0,-0.87162,0.00012,14.1681]
[1778261320178,25.9,79971.14,0.0,-0.87162,0.00012,14.1681]
[1778261320307,25.9,79971.14,0.0,-0.87162,0.00012,14.1681]
[1778261320408,25.9,79970.97,0.0,-0.87165,0.00012,14.16547]
[1778261321957,25.9,79970.27,0.0,-0.87174,0.00012,14.15892]
[1778261321962,25.9,79970.27,0.0,-0.87174,0.00012,14.15892]
[1778261322068,25.9,79970.27,0.0,-0.87174,0.00012,14.15892]
[1778261324505,25.9,79970.85,0.0,-0.87168,0.00012,14.16332]
[1778261324557,25.9,79970.85,0.0,-0.87168,0.00012,14.16332]
[1778261324563,25.9,79970.85,0.0,-0.87168,0.00012,14.16332]
[1778261326358,25.9,79970.17,0.0,-0.87177,0.00012,14.15592]
[1778261326420,25.9,79970.17,0.0,-0.87177,0.00012,14.15592]
[1778261326558,25.9,79970.17,0.0,-0.87177,0.00012,14.15592]
[1778261326570,25.89,79970.38,0.0,-0.87176,0.00012,14.15685]
[1778261328564,25.89,79970.34,0.0,-0.87177,0.00012,14.15647]
[1778261330881,25.89,79971.66,0.0,-0.87163,0.00012,14.16731]
[1778261330933,25.89,79971.66,0.0,-0.87163,0.00012,14.16731]
[1778261331062,25.89,79971.66,0.0,-0.87163,0.00012,14.16731]
[1778261334959,25.89,79968.02,0.0,-0.87209,0.00012,14.13116]
[1778261335011,25.89,79968.02,0.0,-0.87209,0.00012,14.13116]
[1778261335065,25.89,79968.02,0.0,-0.87209,0.00012,14.13116]
[1778261335741,25.89,79968.02,0.0,-0.87209,0.00012,14.13116]
[1778261335793,25.89,79968.18,0.0,-0.87208,0.00012,14.13213]
[1778261335810,25.89,79968.18,0.0,-0.87208,0.00012,14.13213]
[1778261336217,25.89,79967.92,0.0,-0.87212,0.00012,14.12921]
[1778261341252,25.89,79968.24,0.0,-0.87211,0.00012,14.12974]
[1778261346287,25.88,79969.47,0.0,-0.872,0.00012,14.13821]
[1778261349669,25.88,79972.84,0.0,-0.87161,0.00012,14.16872]
[1778261349812,25.88,79972.75,0.0,-0.87163,0.00012,14.16731]
[1778261351802,25.88,79972.52,0.0,-0.87167,0.00012,14.16404]
[1778261351974,25.88,79972.52,0.0,-0.87167,0.00012,14.16404]
[1778261352043,25.88,79972.52,0.0,-0.87167,0.00012,14.16404]
[1778261352061,25.88,79972.52,0.0,-0.87167,0.00012,14.16404]
[1778261352583,25.88,79972.52,0.0,-0.87167,0.00012,14.16404]
[1778261352643,25.88,79972.59,0.0,-0.87167,0.00012,14.16414]
[1778261353336,25.88,79977.65,0.0,-0.87107,0.00012,14.2114]
[1778261355743,25.88,79980.25,0.0,-0.87076,0.00012,14.23555]
[1778261355792,25.88,79978.83,0.0,-0.87093,0.00012,14.22197]
[1778261355812,25.88,79978.83,0.0,-0.87093,0.00012,14.22197]
[1778261357753,25.87,79979.83,0.0,-0.87081,0.00012,14.23111]
[1778261357805,25.87,79979.45,0.0,-0.87086,0.00012,14.2273]
[1778261358060,25.87,79979.45,0.0,-0.87086,0.00012,14.2273]
[1778261358371,25.87,79978.93,0.0,-0.87093,0.00012,14.22219]
[1778261362562,25.87,79980.31,0.0,-0.87077,0.00012,14.23446]
[1778261362569,25.87,79980.31,0.0,-0.87077,0.00012,14.23446]
[1778261362812,25.87,79979.36,0.0,-0.87089,0.00012,14.22532]
[1778261368441,25.87,79979.32,0.0,-0.87091,0.00012,14.22375]
[1778261369488,25.87,79979.32,0.0,-0.87091,0.00012,14.22375]
[1778261369542,25.87,79979.32,0.0,-0.87091,0.00012,14.22375]
[1778261369561,25.87,79979.32,0.0,-0.87091,0.00012,14.22375]
[1778261371462,25.87,79986.18,0.0,-0.87012,0.00012,14.28311]
[1778261372469,25.87,79992.87,0.0,-0.86931,0.00012,14.34569]
[1778261374087,25.87,79994.59,0.0,-0.86911,0.00012,14.36152]
[1778261374136,25.87,79994.59,0.0,-0.86911,0.00012,14.36152]
[1778261374310,25.87,79994.59,0.0,-0.86911,0.00012,14.36152]
[1778261377960,25.87,79989.59,0.0,-0.86973,0.00012,14.31324]
[1778261378015,25.87,79989.59,0.0,-0.86973,0.00012,14.31324]
[1778261378060,25.87,79989.59,0.0,-0.86973,0.00012,14.31324]
[1778261379885,25.87,79991.14,0.0,-0.86955,0.00012,14.32726]
[1778261379934,25.87,79991.14,0.0,-0.86955,0.00012,14.32726]
[1778261380063,25.87,79991.14,0.0,-0.86955,0.00012,14.32726]
[1778261380526,25.87,79991.1,0.0,-0.86956,0.00012,14.3266]
[1778261385560,25.86,79990.18,0.0,-0.86969,0.00012,14.31674]
[1778261389773,25.86,79989.35,0.0,-0.8698,0.00012,14.30827]
[1778261389816,25.86,79989.12,0.0,-0.86983,0.00012,14.30589]
[1778261389819,25.86,79989.12,0.0,-0.86983,0.00012,14.30589]
[1778261392204,25.86,79989.5,0.0,-0.86979,0.00012,14.30905]
[1778261392250,25.86,79989.5,0.0,-0.86979,0.00012,14.30905]
[1778261392311,25.86,79989.5,0.0,-0.86979,0.00012,14.30905]
[1778261392559,25.86,79989.5,0.0,-0.86979,0.00012,14.30905]
[1778261392609,25.86,79989.37,0.0,-0.86981,0.00012,14.30762]
[1778261396873,25.86,79990.17,0.0,-0.86972,0.00012,14.31433]
[1778261396926,25.86,79990.17,0.0,-0.86972,0.00012,14.31433]
[1778261397061,25.86,79990.17,0.0,-0.86972,0.00012,14.31433]
[1778261401672,25.86,79999.86,0.0,-0.86856,0.00012,14.40428]
[1778261401923,25.86,79999.86,0.0,-0.86856,0.00012,14.40428]
[1778261401948,25.86,79999.86,0.0,-0.86856,0.00012,14.40428]
[1778261402108,25.86,79999.86,0.0,-0.86856,0.00012,14.40428]
[1778261403870,25.86,80002.48,0.0,-0.86824,0.00012,14.42908]
[1778261403937,25.86,80002.48,0.0,-0.86824,0.00012,14.42908]
[1778261404063,25.86,80002.48,0.0,-0.86824,0.00012,14.42908]
[1778261404693,25.86,80002.43,0.0,-0.86824,0.00012,14.42866]
[1778261408663,25.86,80004.57,0.0,-0.86798,0.00012,14.44894]
[1778261408719,25.86,80004.57,0.0,-0.86798,0.00012,14.44894]
[1778261408809,25.86,80004.57,0.0,-0.86798,0.00012,14.44894]
[1778261411328,25.86,80004.66,0.0,-0.86797,0.00012,14.44985]
[1778261411379,25.86,80004.66,0.0,-0.86797,0.00012,14.44985]
[1778261411559,25.86,80004.66,0.0,-0.86797,0.00012,14.44985]
[1778261411744,25.86,80005.16,0.0,-0.8679,0.00012,14.45462]
[1778261413766,25.86,80014.24,0.0,-0.86679,0.00012,14.54018]
[1778261414771,25.86,80020.51,0.0,-0.86602,0.00012,14.59922]
[1778261415778,25.86,80028.77,0.0,-0.865,0.00012,14.67701]
[1778261416751,25.86,80028.77,0.0,-0.865,0.00012,14.67701]
[1778261416802,25.86,80028.77,0.0,-0.865,0.00012,14.67701]
[1778261416811,25.86,80028.77,0.0,-0.865,0.00012,14.67701]
[1778261421821,25.86,80030.35,0.0,-0.86482,0.00012,14.69014]
[1778261422301,25.86,80030.35,0.0,-0.86482,0.00012,14.69014]
[1778261422312,25.86,80030.35,0.0,-0.86482,0.00012,14.69014]
[1778261422353,25.86,80030.35,0.0,-0.86482,0.00012,14.69014]
[1778261422572,25.86,80030.35,0.0,-0.86482,0.00012,14.69014]
[1778261422828,25.86,80036.06,0.0,-0.86411,0.00012,14.7441]
[1778261423835,25.86,80042.28,0.0,-0.86334,0.00013,14.8026]
[1778261424842,25.86,80052.45,0.0,-0.86207,0.00013,14.89798]
[1778261426755,25.86,80052.45,0.0,-0.86207,0.00013,14.89798]
[1778261426807,25.85,80054.63,0.0,-0.86182,0.00013,14.91739]
[1778261426856,25.85,80046.26,0.0,-0.86287,0.00013,14.83812]
[1778261427863,25.85,80039.41,0.0,-0.86374,0.00013,14.77278]
[1778261429497,25.85,80039.41,0.0,-0.86374,0.00013,14.77278]
[1778261429542,25.85,80039.41,0.0,-0.86374,0.00013,14.77278]
[1778261429559,25.85,80039.41,0.0,-0.86374,0.00013,14.77278]
[1778261429598,25.85,80034.48,0.0,-0.86436,0.00012,14.72537]
[1778261433579,25.85,80031.33,0.0,-0.8648,0.00012,14.6905]
[1778261433631,25.85,80031.33,0.0,-0.8648,0.00012,14.6905]
[1778261433815,25.85,80031.33,0.0,-0.8648,0.00012,14.6905]
[1778261433662,25.85,80031.46,0.0,-0.86479,0.00012,14.69108]
[1778261437716,25.85,80034.19,0.0,-0.86446,0.00012,14.71622]
[1778261437810,25.85,80034.19,0.0,-0.86446,0.00012,14.71622]
[1778261437817,25.85,80038.61,0.0,-0.86392,0.00012,14.75723]
[1778261438176,25.85,80038.61,0.0,-0.86392,0.00012,14.75723]
[1778261438211,25.85,80042.96,0.0,-0.86337,0.00013,14.79838]
[1778261440516,25.85,80045.17,0.0,-0.8631,0.00013,14.81883]
[1778261440954,25.85,80054.89,0.0,-0.86189,0.00013,14.90984]
[1778261442470,25.85,80054.89,0.0,-0.86189,0.00013,14.90984]
[1778261442820,25.85,80054.89,0.0,-0.86189,0.00013,14.90984]
[1778261442860,25.85,80060.88,0.0,-0.86114,0.00013,14.96605]
[1778261442968,25.85,80066.65,0.0,-0.86041,0.00013,15.02078]
[1778261446063,25.84,80069.63,0.0,-0.86004,0.00013,15.04825]
[1778261446099,25.84,80089.23,0.0,-0.85754,0.00013,15.23404]
[1778261447013,25.84,80093.51,0.0,-0.85699,0.00013,15.27445]
[1778261448220,25.84,80093.51,0.0,-0.85699,0.00013,15.27445]
[1778261448239,25.84,80113.71,0.0,-0.85437,0.00013,15.46642]
[1778261449068,25.84,80113.71,0.0,-0.85437,0.00013,15.46642]
[1778261449088,25.84,80134.08,0.0,-0.8517,0.00013,15.66038]
[1778261449882,25.84,80134.08,0.0,-0.8517,0.00013,15.66038]
[1778261450086,25.84,80134.08,0.0,-0.8517,0.00013,15.66038]
[1778261450144,25.83,80139.78,0.0,-0.85101,0.00013,15.70956]
[1778261451037,25.83,80144.24,0.0,-0.8505,0.00013,15.74633]
[1778261455070,25.79,80138.83,0.0,-0.85161,0.00013,15.66744]
[1778261456074,25.78,80129.14,0.0,-0.8529,0.00013,15.57395]
[1778261457081,25.78,80125.93,0.0,-0.85334,0.00013,15.54255]
[1778261459095,25.78,80134.26,0.0,-0.85226,0.00013,15.62078]
[1778261461109,25.78,80143.15,0.0,-0.85109,0.00013,15.70454]
[1778261462116,25.78,80151.67,0.0,-0.84997,0.00013,15.78552]
[1778261463123,25.77,80154.68,0.0,-0.84966,0.00013,15.8078]
[1778261464303,25.77,80154.68,0.0,-0.84966,0.00013,15.8078]
[1778261464916,25.77,80154.68,0.0,-0.84966,0.00013,15.8078]
[1778261464400,25.76,80186.41,0.0,-0.84547,0.00014,16.10517]
[1778261465146,25.74,80211.01,0.0,-0.84224,0.00014,16.33084]
[1778261466153,25.73,80206.26,0.0,-0.843,0.00014,16.27857]
[1778261467625,25.73,80206.26,0.0,-0.843,0.00014,16.27857]
[1778261472199,25.66,80185.22,0.0,-0.84659,0.00014,16.02735]
[1778261473206,25.65,80177.02,0.0,-0.84783,0.00014,15.9396]
[1778261475220,25.62,80162.46,0.0,-0.85006,0.00013,15.78113]
[1778261476227,25.62,80158.24,0.0,-0.85064,0.00013,15.7396]
[1778261478608,25.61,80167.09,0.0,-0.84948,0.00013,15.82256]
[1778261480255,25.61,80172.28,0.0,-0.84879,0.00014,15.8719]
[1778261485303,25.61,80168.68,0.0,-0.84931,0.00013,15.83495]
[1778261486310,25.61,80160.87,0.0,-0.85037,0.00013,15.75905]
[1778261488398,25.61,80169.5,0.0,-0.84923,0.00013,15.84078]
[1778261490338,25.6,80165.17,0.0,-0.84983,0.00013,15.79794]
[1778261491345,25.6,80157.31,0.0,-0.85093,0.00013,15.71686]
[1778261493369,25.6,80161.81,0.0,-0.85035,0.00013,15.75856]
[1778261494375,25.6,80166.23,0.0,-0.84977,0.00013,15.80039]
[1778261497402,25.6,80170.42,0.0,-0.84924,0.00014,15.83819]
[1778261498409,25.59,80183.32,0.0,-0.8475,0.00014,15.96206]
[1778261499327,25.59,80183.32,0.0,-0.8475,0.00014,15.96206]
[1778261499404,25.59,80183.32,0.0,-0.8475,0.00014,15.96206]
[1778261499417,25.59,80196.07,0.0,-0.84576,0.00014,16.08487]
[1778261500433,25.59,80197.65,0.0,-0.84555,0.00014,16.09974]
[1778261501434,25.59,80185.48,0.0,-0.84722,0.00014,15.98174]
[1778261502788,25.59,80185.48,0.0,-0.84722,0.00014,15.98174]
[1778261502812,25.59,80185.08,0.0,-0.84729,0.00014,15.9769]
[1778261504455,25.59,80191.31,0.0,-0.84644,0.00014,16.03661]
[1778261506469,25.59,80199.85,0.0,-0.84529,0.00014,16.1181]
[1778261507476,25.59,80201.4,0.0,-0.84509,0.00014,16.13192]
[1778261510497,25.59,80195.08,0.0,-0.84598,0.00014,16.06912]
[1778261511504,25.58,80189.78,0.0,-0.84672,0.00014,16.0174]
[1778261512417,25.58,80189.78,0.0,-0.84672,0.00014,16.0174]
[1778261512465,25.58,80189.78,0.0,-0.84672,0.00014,16.0174]
[1778261512562,25.58,80189.78,0.0,-0.84672,0.00014,16.0174]
[1778261515049,25.58,80188.23,0.0,-0.84695,0.00014,16.00102]
[1778261515073,25.58,80188.23,0.0,-0.84695,0.00014,16.00102]
[1778261515102,25.58,80188.23,0.0,-0.84695,0.00014,16.00102]
[1778261515472,25.58,80188.23,0.0,-0.84695,0.00014,16.00102]
[1778261515560,25.58,80188.23,0.0,-0.84695,0.00014,16.00102]
[1778261515603,25.58,80189.73,0.0,-0.84675,0.00014,16.01503]
[1778261520089,25.58,80185.53,0.0,-0.84735,0.00014,15.97263]
[1778261520140,25.58,80185.53,0.0,-0.84735,0.00014,15.97263]
[1778261520311,25.58,80185.53,0.0,-0.84735,0.00014,15.97263]
[1778261521126,25.58,80185.77,0.0,-0.84732,0.00014,15.97452]
[1778261521157,25.58,80185.77,0.0,-0.84732,0.00014,15.97452]
[1778261521310,25.58,80185.77,0.0,-0.84732,0.00014,15.97452]
[1778261521574,25.58,80187.03,0.0,-0.84716,0.00014,15.98625]
[1778261523588,25.56,80169.65,0.0,-0.84969,0.00013,15.80614]
[1778261524595,25.56,80158.42,0.0,-0.85122,0.00013,15.69688]
[1778261525602,25.56,80152.48,0.0,-0.85202,0.00013,15.63884]
[1778261526609,25.56,80147.83,0.0,-0.85265,0.00013,15.59333]
[1778261531644,25.55,80138.19,0.0,-0.85397,0.00013,15.49754]
[1778261533658,25.55,80145.74,0.0,-0.85298,0.00013,15.56933]
[1778261535672,25.55,80154.66,0.0,-0.85181,0.00013,15.65416]
[1778261536679,25.55,80159.23,0.0,-0.85121,0.00013,15.69757]
[1778261538693,25.55,80165.99,0.0,-0.85032,0.00013,15.7613]
[1778261539702,25.54,80170.47,0.0,-0.84972,0.00013,15.80408]
[1778261540708,25.54,80177.06,0.0,-0.84884,0.00014,15.8672]
[1778261541746,25.54,80177.06,0.0,-0.84884,0.00014,15.8672]
[1778261543567,25.54,80176.3,0.0,-0.84897,0.00014,15.858]
[1778261543619,25.54,80176.3,0.0,-0.84897,0.00014,15.858]
[1778261544131,25.54,80177.32,0.0,-0.84885,0.00014,15.86692]
[1778261544173,25.54,80177.32,0.0,-0.84885,0.00014,15.86692]
[1778261544736,25.54,80176.13,0.0,-0.84902,0.00014,15.85447]
[1778261545541,25.54,80176.13,0.0,-0.84902,0.00014,15.85447]
[1778261545861,25.54,80176.13,0.0,-0.84902,0.00014,15.85447]
[1778261545962,25.54,80170.73,0.0,-0.84976,0.00014,15.80136]
[1778261546010,25.54,80170.73,0.0,-0.84976,0.00014,15.80136]
[1778261546059,25.54,80170.73,0.0,-0.84976,0.00014,15.80136]
[1778261548764,25.53,80161.63,0.0,-0.85102,0.00013,15.711]
[1778261549428,25.53,80161.63,0.0,-0.85102,0.00013,15.711]
[1778261549481,25.53,80161.63,0.0,-0.85102,0.00013,15.711]
[1778261549572,25.53,80161.63,0.0,-0.85102,0.00013,15.711]
[1778261549796,25.53,80161.63,0.0,-0.85102,0.00013,15.711]
[1778261549810,25.53,80161.63,0.0,-0.85102,0.00013,15.711]
[1778261549847,25.53,80161.63,0.0,-0.85102,0.00013,15.711]
[1778261549897,25.53,80160.92,0.0,-0.85113,0.00013,15.70341]
[1778261551779,25.53,80162.23,0.0,-0.85096,0.00013,15.71534]
[1778261551812,25.53,80162.23,0.0,-0.85096,0.00013,15.71534]
[1778261551846,25.53,80161.33,0.0,-0.85113,0.00013,15.7015]
[1778261552792,25.53,80154.54,0.0,-0.85205,0.00013,15.63522]
[1778261553799,25.53,80148.36,0.0,-0.85288,0.00013,15.57494]
[1778261558834,25.52,80146.13,0.0,-0.85322,0.00013,15.55078]
[1778261560848,25.52,80141.84,0.0,-0.85381,0.00013,15.50802]
[1778261562124,25.52,80138.99,0.0,-0.85419,0.00013,15.48007]
[1778261562147,25.52,80138.99,0.0,-0.85419,0.00013,15.48007]
[1778261562313,25.52,80138.99,0.0,-0.85419,0.00013,15.48007]
[1778261562576,25.52,80138.99,0.0,-0.85419,0.00013,15.48007]
[1778261562585,25.52,80138.99,0.0,-0.85419,0.00013,15.48007]
[1778261562823,25.52,80138.99,0.0,-0.85419,0.00013,15.48007]
[1778261562862,25.52,80139.67,0.0,-0.85411,0.00013,15.48623]
[1778261564886,25.52,80144.33,0.0,-0.8535,0.00013,15.53034]
[1778261565891,25.52,80149.47,0.0,-0.85282,0.00013,15.5795]
[1778261567385,25.52,80149.14,0.0,-0.85287,0.00013,15.5758]
[1778261567436,25.52,80149.14,0.0,-0.85287,0.00013,15.5758]
[1778261567568,25.52,80149.14,0.0,-0.85287,0.00013,15.5758]
[1778261567768,25.52,80149.14,0.0,-0.85287,0.00013,15.5758]
[1778261567811,25.52,80149.14,0.0,-0.85287,0.00013,15.5758]
[1778261567820,25.52,80149.14,0.0,-0.85287,0.00013,15.5758]
[1778261567905,25.52,80150.16,0.0,-0.85274,0.00013,15.58514]
[1778261569456,25.52,80149.44,0.0,-0.85285,0.00013,15.57767]
[1778261569575,25.52,80149.44,0.0,-0.85285,0.00013,15.57767]
[1778261569919,25.52,80148.4,0.0,-0.85299,0.00013,15.56714]
[1778261572940,25.51,80154.58,0.0,-0.85219,0.00013,15.62539]
[1778261573657,25.51,80154.58,0.0,-0.85219,0.00013,15.62539]
[1778261573708,25.51,80154.58,0.0,-0.85219,0.00013,15.62539]
[1778261573813,25.51,80154.58,0.0,-0.85219,0.00013,15.62539]
[1778261573914,25.51,80154.58,0.0,-0.85219,0.00013,15.62539]
[1778261573965,25.51,80154.58,0.0,-0.85219,0.00013,15.62539]
[1778261574015,25.51,80153.59,0.0,-0.85233,0.00013,15.61528]
[1778261574074,25.51,80153.59,0.0,-0.85233,0.00013,15.61528]
[1778261577975,25.51,80159.06,0.0,-0.85163,0.00013,15.66597]
[1778261578352,25.51,80159.06,0.0,-0.85163,0.00013,15.66597]
[1778261578404,25.51,80159.06,0.0,-0.85163,0.00013,15.66597]
[1778261578568,25.51,80159.06,0.0,-0.85163,0.00013,15.66597]
[1778261580999,25.51,80165.95,0.0,-0.85073,0.00013,15.73076]
[1778261582004,25.51,80174.18,0.0,-0.84963,0.00014,15.80966]
[1778261584022,25.5,80178.44,0.0,-0.84907,0.00014,15.84925]
[1778261585100,25.5,80182.22,0.0,-0.84857,0.00014,15.88499]
[1778261585277,25.5,80182.22,0.0,-0.84857,0.00014,15.88499]
[1778261585309,25.5,80182.22,0.0,-0.84857,0.00014,15.88499]
[1778261588051,25.5,80187.08,0.0,-0.84794,0.00014,15.92972]
[1778261590066,25.5,80191.42,0.0,-0.84737,0.00014,15.97054]
[1778261592081,25.5,80209.25,0.0,-0.84493,0.00014,16.14264]
[1778261593088,25.5,80217.76,0.0,-0.84376,0.00014,16.22459]
[1778261595102,25.49,80220.91,0.0,-0.84334,0.00014,16.25385]
[1778261596109,25.49,80214.57,0.0,-0.84423,0.00014,16.19173]
[1778261598123,25.49,80216.16,0.0,-0.84402,0.00014,16.20603]
[1778261602151,25.49,80220.63,0.0,-0.84344,0.00014,16.24693]
[1778261604090,25.49,80220.5,0.0,-0.84347,0.00014,16.24501]
[1778261604136,25.49,80220.5,0.0,-0.84347,0.00014,16.24501]
[1778261604312,25.49,80220.5,0.0,-0.84347,0.00014,16.24501]
[1778261604481,25.49,80220.5,0.0,-0.84347,0.00014,16.24501]
[1778261604551,25.49,80220.5,0.0,-0.84347,0.00014,16.24501]
[1778261604565,25.49,80220.5,0.0,-0.84347,0.00014,16.24501]
[1778261604628,25.48,80219.58,0.0,-0.84361,0.00014,16.23479]
[1778261607197,25.48,80214.28,0.0,-0.84437,0.00014,16.18216]
[1778261608643,25.48,80214.28,0.0,-0.84437,0.00014,16.18216]
[1778261608743,25.48,80214.28,0.0,-0.84437,0.00014,16.18216]
[1778261608814,25.48,80214.28,0.0,-0.84437,0.00014,16.18216]
[1778261608959,25.48,80214.28,0.0,-0.84437,0.00014,16.18216]
[1778261609059,25.48,80214.28,0.0,-0.84437,0.00014,16.18216]
[1778261609099,25.48,80218.11,0.0,-0.84385,0.00014,16.2181]
[1778261609115,25.48,80218.11,0.0,-0.84385,0.00014,16.2181]
[1778261609310,25.48,80218.11,0.0,-0.84385,0.00014,16.2181]
[1778261609371,25.48,80216.94,0.0,-0.84402,0.00014,16.20675]
[1778261611547,25.48,80215.63,0.0,-0.84421,0.00014,16.19344]
[1778261611561,25.48,80215.63,0.0,-0.84421,0.00014,16.19344]
[1778261611619,25.48,80221.95,0.0,-0.84338,0.00014,16.24906]
[1778261612137,25.48,80221.95,0.0,-0.84338,0.00014,16.24906]
[1778261613532,25.48,80221.9,0.0,-0.84339,0.00014,16.24857]
[1778261613565,25.48,80221.9,0.0,-0.84339,0.00014,16.24857]
[1778261613633,25.48,80221.68,0.0,-0.84344,0.00014,16.24512]
[1778261615734,25.48,80221.07,0.0,-0.84352,0.00014,16.23921]
[1778261616355,25.47,80220.29,0.0,-0.84365,0.00014,16.23036]
[1778261616562,25.47,80220.29,0.0,-0.84365,0.00014,16.23036]
[1778261616841,25.47,80215.95,0.0,-0.84426,0.00014,16.18769]
[1778261619503,25.47,80215.34,0.0,-0.84435,0.00014,16.1812]
[1778261619560,25.47,80215.34,0.0,-0.84435,0.00014,16.1812]
[1778261619660,25.47,80215.74,0.0,-0.84431,0.00014,16.18394]
[1778261621296,25.46,80200.46,0.0,-0.84654,0.00014,16.02723]
[1778261622303,25.46,80200.69,0.0,-0.84652,0.00014,16.02877]
[1778261623310,25.46,80212.77,0.0,-0.84487,0.00014,16.14528]
[1778261624317,25.46,80217.2,0.0,-0.84426,0.00014,16.18777]
[1778261626120,25.45,80216.69,0.0,-0.84434,0.00014,16.18225]
[1778261626184,25.45,80216.69,0.0,-0.84434,0.00014,16.18225]
[1778261626310,25.45,80216.69,0.0,-0.84434,0.00014,16.18225]
[1778261627037,25.45,80216.69,0.0,-0.84434,0.00014,16.18225]
[1778261627059,25.45,80216.69,0.0,-0.84434,0.00014,16.18225]
[1778261626331,25.45,80212.36,0.0,-0.84495,0.00014,16.13966]
[1778261627478,25.45,80212.36,0.0,-0.84495,0.00014,16.13966]
[1778261627515,25.45,80210.68,0.0,-0.84519,0.00014,16.12285]
[1778261629562,25.45,80207.38,0.0,-0.84565,0.00014,16.09034]
[1778261629604,25.45,80207.38,0.0,-0.84565,0.00014,16.09034]
[1778261629649,25.45,80207.38,0.0,-0.84565,0.00014,16.09034]
[1778261629813,25.45,80207.38,0.0,-0.84565,0.00014,16.09034]
[1778261629875,25.45,80204.79,0.0,-0.84602,0.00014,16.06436]
[1778261633761,25.45,80204.52,0.0,-0.84607,0.00014,16.06096]
[1778261633813,25.45,80204.52,0.0,-0.84607,0.00014,16.06096]
[1778261633818,25.45,80204.52,0.0,-0.84607,0.00014,16.06096]
[1778261634929,25.45,80204.24,0.0,-0.84612,0.00014,16.05746]
[1778261634980,25.45,80204.24,0.0,-0.84612,0.00014,16.05746]
[1778261635063,25.45,80204.24,0.0,-0.84612,0.00014,16.05746]
[1778261635029,25.45,80205.58,0.0,-0.84594,0.00014,16.07006]
[1778261635394,25.45,80204.48,0.0,-0.84609,0.00014,16.05938]
[1778261637562,25.45,80201.33,0.0,-0.84653,0.00014,16.02841]
[1778261637662,25.44,80196.68,0.0,-0.84719,0.00014,15.98163]
[1778261640432,25.44,80180.27,0.0,-0.84946,0.00014,15.82053]
[1778261641439,25.44,80177.2,0.0,-0.84988,0.00014,15.78999]
[1778261643669,25.44,80178.95,0.0,-0.84966,0.00014,15.80623]
[1778261643721,25.44,80178.95,0.0,-0.84966,0.00014,15.80623]
[1778261643816,25.44,80178.95,0.0,-0.84966,0.00014,15.80623]
[1778261643913,25.44,80178.95,0.0,-0.84966,0.00014,15.80623]
[1778261643966,25.44,80178.95,0.0,-0.84966,0.00014,15.80623]
[1778261644060,25.44,80178.95,0.0,-0.84966,0.00014,15.80623]
[1778261644015,25.44,80178.37,0.0,-0.84976,0.00014,15.79911]
[1778261648488,25.43,80170.48,0.0,-0.85087,0.00013,15.7197]
[1778261649571,25.43,80170.48,0.0,-0.85087,0.00013,15.7197]
[1778261651304,25.43,80163.86,0.0,-0.85178,0.00013,15.65417]
[1778261651351,25.43,80163.86,0.0,-0.85178,0.00013,15.65417]
[1778261651563,25.43,80163.86,0.0,-0.85178,0.00013,15.65417]
[1778261651603,25.43,80164.65,0.0,-0.85168,0.00013,15.66122]
[1778261652516,25.43,80169.69,0.0,-0.85101,0.00013,15.70951]
[1778261653617,25.43,80169.69,0.0,-0.85101,0.00013,15.70951]
[1778261653669,25.43,80169.69,0.0,-0.85101,0.00013,15.70951]
[1778261653811,25.43,80169.69,0.0,-0.85101,0.00013,15.70951]
[1778261653850,25.43,80173.58,0.0,-0.8505,0.00014,15.74602]
[1778261655423,25.43,80175.02,0.0,-0.85031,0.00014,15.75998]
[1778261655575,25.43,80175.02,0.0,-0.85031,0.00014,15.75998]
[1778261655676,25.43,80175.92,0.0,-0.8502,0.00014,15.76733]
[1778261656174,25.43,80175.92,0.0,-0.8502,0.00014,15.76733]
[1778261658983,25.42,80175.53,0.0,-0.85027,0.00014,15.76284]
[1778261659032,25.42,80175.53,0.0,-0.85027,0.00014,15.76284]
[1778261659061,25.42,80175.53,0.0,-0.85027,0.00014,15.76284]
[1778261659560,25.42,80174.97,0.0,-0.85036,0.00014,15.756]
[1778261659565,25.42,80172.25,0.0,-0.85073,0.00014,15.72961]
[1778261661339,25.42,80170.47,0.0,-0.85098,0.00013,15.71166]
[1778261661389,25.42,80170.47,0.0,-0.85098,0.00013,15.71166]
[1778261661559,25.42,80170.47,0.0,-0.85098,0.00013,15.71166]
[1778261661579,25.42,80168.38,0.0,-0.85127,0.00013,15.69074]
[1778261664936,25.42,80171.54,0.0,-0.85086,0.00014,15.72017]
[1778261664940,25.42,80171.54,0.0,-0.85086,0.00014,15.72017]
[1778261665064,25.42,80171.54,0.0,-0.85086,0.00014,15.72017]
[1778261666440,25.42,80167.89,0.0,-0.85137,0.00013,15.6835]
[1778261666561,25.42,80167.89,0.0,-0.85137,0.00013,15.6835]
[1778261666614,25.42,80167.24,0.0,-0.85147,0.00013,15.67658]
[1778261668564,25.42,80165.66,0.0,-0.85169,0.00013,15.66067]
[1778261669563,25.41,80163.74,0.0,-0.85196,0.00013,15.64147]
[1778261669661,25.41,80165.53,0.0,-0.85173,0.00013,15.65773]
[1778261671076,25.41,80165.53,0.0,-0.85173,0.00013,15.65773]
[1778261671111,25.41,80165.53,0.0,-0.85173,0.00013,15.65773]
[1778261670642,25.41,80171.35,0.0,-0.85095,0.00013,15.71419]
[1778261671263,25.41,80171.35,0.0,-0.85095,0.00013,15.71419]
[1778261671650,25.41,80181.99,0.0,-0.84955,0.00014,15.81247]
[1778261672521,25.41,80181.99,0.0,-0.84955,0.00014,15.81247]
[1778261672561,25.41,80181.99,0.0,-0.84955,0.00014,15.81247]
[1778261672657,25.41,80187.11,0.0,-0.84885,0.00014,15.86188]
[1778261673190,25.41,80187.11,0.0,-0.84885,0.00014,15.86188]
[1778261673664,25.41,80188.2,0.0,-0.84871,0.00014,15.87203]
[1778261675559,25.41,80188.18,0.0,-0.84873,0.00014,15.87083]
[1778261675678,25.41,80187.3,0.0,-0.84886,0.00014,15.86177]
[1778261677692,25.41,80192.42,0.0,-0.84818,0.00014,15.91017]
[1778261678251,25.41,80192.42,0.0,-0.84818,0.00014,15.91017]
[1778261678308,25.41,80192.42,0.0,-0.84818,0.00014,15.91017]
[1778261678700,25.41,80192.42,0.0,-0.84818,0.00014,15.91017]
[1778261679111,25.41,80192.42,0.0,-0.84818,0.00014,15.91017]
[1778261679139,25.41,80192.42,0.0,-0.84818,0.00014,15.91017]
[1778261679310,25.41,80194.44,0.0,-0.84791,0.00014,15.92892]
[1778261680061,25.41,80194.44,0.0,-0.84791,0.00014,15.92892]
[1778261680070,25.4,80194.69,0.0,-0.84789,0.00014,15.93043]
[1778261681720,25.4,80206.77,0.0,-0.84625,0.00014,16.04666]
[1778261682729,25.4,80211.64,0.0,-0.84558,0.00014,16.09361]
[1778261683923,25.4,80211.64,0.0,-0.84558,0.00014,16.09361]
[1778261684063,25.4,80211.64,0.0,-0.84558,0.00014,16.09361]
[1778261684073,25.4,80213.03,0.0,-0.8454,0.00014,16.10667]
[1778261684496,25.4,80213.03,0.0,-0.8454,0.00014,16.10667]
[1778261684559,25.4,80213.03,0.0,-0.8454,0.00014,16.10667]
[1778261687757,25.4,80214.34,0.0,-0.84524,0.00014,16.11799]
[1778261691439,25.4,80213.47,0.0,-0.84538,0.00014,16.10772]
[1778261691488,25.4,80213.47,0.0,-0.84538,0.00014,16.10772]
[1778261691560,25.4,80213.47,0.0,-0.84538,0.00014,16.10772]
[1778261691791,25.4,80214.83,0.0,-0.8452,0.00014,16.12049]
[1778261693201,25.39,80215.88,0.0,-0.84506,0.00014,16.13024]
[1778261693252,25.39,80215.88,0.0,-0.84506,0.00014,16.13024]
[1778261693310,25.39,80215.88,0.0,-0.84506,0.00014,16.13024]
[1778261695437,25.39,80218.82,0.0,-0.84467,0.00014,16.15784]
[1778261695489,25.39,80218.82,0.0,-0.84467,0.00014,16.15784]
[1778261695564,25.39,80218.82,0.0,-0.84467,0.00014,16.15784]
[1778261695819,25.39,80218.14,0.0,-0.84477,0.00014,16.15071]
[1778261697200,25.39,80220.73,0.0,-0.84442,0.00014,16.17539]
[1778261697833,25.39,80227.73,0.0,-0.84345,0.00014,16.24295]
[1778261699018,25.39,80227.73,0.0,-0.84345,0.00014,16.24295]
[1778261699060,25.39,80227.73,0.0,-0.84345,0.00014,16.24295]
[1778261699070,25.39,80227.73,0.0,-0.84345,0.00014,16.24295]
[1778261699089,25.39,80230.87,0.0,-0.84303,0.00014,16.27287]
[1778261700854,25.39,80236.32,0.0,-0.84228,0.00014,16.32452]
[1778261701566,25.39,80236.32,0.0,-0.84228,0.00014,16.32452]
[1778261701861,25.39,80229.46,0.0,-0.84325,0.00014,16.25699]
[1778261702868,25.39,80223.87,0.0,-0.84404,0.00014,16.20192]
[1778261703875,25.38,80219.82,0.0,-0.84462,0.00014,16.16191]
[1778261704884,25.38,80214.54,0.0,-0.84535,0.00014,16.10999]
[1778261705799,25.38,80214.54,0.0,-0.84535,0.00014,16.10999]
[1778261705809,25.38,80214.54,0.0,-0.84535,0.00014,16.10999]
[1778261705809,25.38,80214.54,0.0,-0.84535,0.00014,16.10999]
[1778261709563,25.38,80212.07,0.0,-0.84573,0.00014,16.08356]
[1778261710926,25.38,80208.41,0.0,-0.84625,0.00014,16.04701]
[1778261712281,25.38,80208.71,0.0,-0.84621,0.00014,16.04951]
[1778261712308,25.38,80208.71,0.0,-0.84621,0.00014,16.04951]
[1778261712329,25.38,80208.71,0.0,-0.84621,0.00014,16.04951]
[1778261712725,25.38,80208.71,0.0,-0.84621,0.00014,16.04951]
[1778261712811,25.38,80208.71,0.0,-0.84621,0.00014,16.04951]
[1778261714257,25.38,80205.74,0.0,-0.84664,0.00014,16.01922]
[1778261717975,25.37,80197.1,0.0,-0.84788,0.00014,15.93206]
[1778261718978,25.37,80197.1,0.0,-0.84788,0.00014,15.93206]
[1778261719029,25.37,80197.1,0.0,-0.84788,0.00014,15.93206]
[1778261719079,25.37,80193.05,0.0,-0.84844,0.00014,15.89171]
[1778261719565,25.37,80193.05,0.0,-0.84844,0.00014,15.89171]
[1778261722599,25.37,80189.91,0.0,-0.84891,0.00014,15.85853]
[1778261726032,25.36,80196.49,0.0,-0.84806,0.00014,15.91903]
[1778261731072,25.35,80201.08,0.0,-0.84753,0.00014,15.95491]
[1778261736108,25.35,80203.91,0.0,-0.84719,0.00014,15.97925]
[1778261739129,25.35,80206.83,0.0,-0.84681,0.00014,16.0057]
[1778261742150,25.34,80210.36,0.0,-0.84636,0.00014,16.038]
[1778261745171,25.34,80207.33,0.0,-0.8468,0.00014,16.00634]
[1778261746178,25.34,80202.87,0.0,-0.84743,0.00014,15.96221]
[1778261751213,25.34,80199.48,0.0,-0.84794,0.00014,15.92617]
[1778261753227,25.33,80204.36,0.0,-0.84728,0.00014,15.97261]
[1778261755241,25.33,80207.27,0.0,-0.8469,0.00014,15.99972]
[1778261759308,25.33,80208.91,0.0,-0.8467,0.00014,16.01374]
[1778261759657,25.33,80208.91,0.0,-0.8467,0.00014,16.01374]
[1778261759750,25.33,80213.75,0.0,-0.84604,0.00014,16.06025]
[1778261760276,25.33,80219.62,0.0,-0.84524,0.00014,16.11676]
[1778261761283,25.33,80231.19,0.0,-0.84364,0.00014,16.22916]
[1778261762734,25.33,80231.19,0.0,-0.84364,0.00014,16.22916]
[1778261762830,25.32,80243.52,0.0,-0.84192,0.00014,16.34845]
[1778261763299,25.32,80248.2,0.0,-0.84126,0.00014,16.39412]
[1778261768819,25.32,80250.71,0.0,-0.84094,0.00014,16.41671]
[1778261770346,25.32,80245.16,0.0,-0.84175,0.00014,16.36068]
[1778261772360,25.32,80235.49,0.0,-0.84313,0.00014,16.26482]
[1778261773371,25.32,80225.91,0.0,-0.84447,0.00014,16.17069]
[1778261774379,25.31,80206.64,0.0,-0.84715,0.00014,15.98219]
[1778261775386,25.31,80196.4,0.0,-0.84857,0.00014,15.88171]
[1778261776393,25.31,80193.67,0.0,-0.84895,0.00014,15.85426]
[1778261781434,25.31,80189.38,0.0,-0.84959,0.00014,15.8085]
[1778261785467,25.3,80178.5,0.0,-0.85112,0.00014,15.69953]
[1778261787236,25.3,80178.5,0.0,-0.85112,0.00014,15.69953]
[1778261786474,25.3,80167.3,0.0,-0.85264,0.00013,15.58985]
[1778261787288,25.3,80167.3,0.0,-0.85264,0.00013,15.58985]
[1778261787312,25.3,80167.3,0.0,-0.85264,0.00013,15.58985]
[1778261787481,25.3,80161.74,0.0,-0.85339,0.00013,15.53527]
[1778261789495,25.3,80156.63,0.0,-0.85408,0.00013,15.48479]
[1778261791513,25.3,80173.57,0.0,-0.85185,0.00014,15.64465]
[1778261792518,25.3,80182.2,0.0,-0.85069,0.00014,15.72821]
[1778261797562,25.3,80182.82,0.0,-0.85063,0.00014,15.73278]
[1778261801582,25.29,80175.64,0.0,-0.85162,0.00014,15.66111]
[1778261803434,25.29,80175.37,0.0,-0.85167,0.00014,15.65796]
[1778261803491,25.29,80175.37,0.0,-0.85167,0.00014,15.65796]
[1778261803566,25.29,80175.37,0.0,-0.85167,0.00014,15.65796]
[1778261803596,25.29,80176.47,0.0,-0.85152,0.00014,15.66815]
[1778261805610,25.29,80170.56,0.0,-0.85234,0.00013,15.60952]
[1778261807900,25.29,80163.74,0.0,-0.85327,0.00013,15.54187]
[1778261813666,25.29,80168.35,0.0,-0.85268,0.00013,15.58484]
[1778261816687,25.28,80159.88,0.0,-0.85384,0.00013,15.50112]
[1778261818701,25.28,80159.09,0.0,-0.85395,0.00013,15.49276]
[1778261822729,25.28,80165.81,0.0,-0.85306,0.00013,15.55711]
[1778261823736,25.28,80170.61,0.0,-0.85242,0.00013,15.6036]
[1778261825750,25.28,80174.67,0.0,-0.85189,0.00014,15.64236]
[1778261829778,25.28,80163.0,0.0,-0.85348,0.00013,15.52671]
[1778261831792,25.28,80148.64,0.0,-0.85541,0.00013,15.38613]
[1778261833806,25.28,80143.97,0.0,-0.85604,0.00013,15.34027]
[1778261838841,25.27,80140.75,0.0,-0.85651,0.00013,15.30622]
[1778261839894,25.27,80140.75,0.0,-0.85651,0.00013,15.30622]
[1778261839910,25.27,80133.83,0.0,-0.85743,0.00013,15.2385]
[1778261841862,25.27,80133.76,0.0,-0.85744,0.00013,15.23721]
[1778261842876,25.27,80122.2,0.0,-0.85896,0.00013,15.12489]
[1778261843877,25.27,80112.26,0.0,-0.86027,0.00013,15.02754]
[1778261844884,25.27,80103.03,0.0,-0.86147,0.00013,14.93763]
[1778261846153,25.27,80103.03,0.0,-0.86147,0.00013,14.93763]
[1778261846177,25.27,80102.25,0.0,-0.86158,0.00013,14.92978]
[1778261847905,25.27,80111.85,0.0,-0.86034,0.00013,15.02225]
[1778261848912,25.27,80117.87,0.0,-0.85956,0.00013,15.08024]
[1778261853947,25.26,80119.81,0.0,-0.85936,0.00013,15.09318]
[1778261856970,25.26,80124.44,0.0,-0.85877,0.00013,15.13728]
[1778261859991,25.26,80116.36,0.0,-0.85984,0.00013,15.05794]
[1778261864021,25.26,80110.33,0.0,-0.86065,0.00013,14.9977]
[1778261865028,25.26,80102.01,0.0,-0.86173,0.00013,14.91664]
[1778261870064,25.26,80109.0,0.0,-0.86084,0.00013,14.98299]
[1778261872079,25.26,80112.54,0.0,-0.8604,0.00013,15.01652]
[1778261874695,25.25,80112.49,0.0,-0.86041,0.00013,15.01515]
[1778261874737,25.25,80112.49,0.0,-0.86041,0.00013,15.01515]
[1778261874811,25.25,80112.49,0.0,-0.86041,0.00013,15.01515]
[1778261875100,25.25,80112.83,0.0,-0.86038,0.00013,15.01801]
[1778261880135,25.25,80112.99,0.0,-0.86039,0.00013,15.01731]
[1778261884163,25.25,80119.78,0.0,-0.85953,0.00013,15.08143]
[1778261887186,25.25,80114.25,0.0,-0.86027,0.00013,15.02605]
[1778261890207,25.24,80105.21,0.0,-0.86146,0.00013,14.93698]
[1778261892221,25.24,80098.04,0.0,-0.8624,0.00013,14.86677]
[1778261893228,25.24,80092.53,0.0,-0.86311,0.00013,14.81309]
[1778261897482,25.24,80092.32,0.0,-0.86315,0.00013,14.81028]
[1778261898271,25.24,80085.88,0.0,-0.86398,0.00013,14.74768]
[1778261899278,25.24,80071.54,0.0,-0.86581,0.00013,14.60884]
[1778261900285,25.24,80070.8,0.0,-0.86591,0.00013,14.60106]
[1778261901155,25.24,80070.8,0.0,-0.86591,0.00013,14.60106]
[1778261902085,25.24,80073.87,0.0,-0.86552,0.00013,14.63079]
[1778261902136,25.24,80073.87,0.0,-0.86552,0.00013,14.63079]
[1778261902307,25.24,80073.87,0.0,-0.86552,0.00013,14.63079]
[1778261904316,25.24,80083.32,0.0,-0.86432,0.00013,14.72158]
[1778261906330,25.24,80088.38,0.0,-0.86368,0.00013,14.77036]
[1778261906800,25.24,80088.38,0.0,-0.86368,0.00013,14.77036]
[1778261909363,25.24,80094.8,0.0,-0.86286,0.00013,14.83217]
[1778261910619,25.24,80097.89,0.0,-0.86247,0.00013,14.86161]
[1778261912043,25.24,80098.35,0.0,-0.86244,0.00013,14.86137]
[1778261912063,25.24,80098.35,0.0,-0.86244,0.00013,14.86137]
[1778261912129,25.24,80098.35,0.0,-0.86244,0.00013,14.86137]
[1778261912372,25.24,80098.25,0.0,-0.86246,0.00013,14.86011]
[1778261913440,25.24,80098.25,0.0,-0.86246,0.00013,14.86011]
[1778261913379,25.24,80091.84,0.0,-0.86329,0.00013,14.79768]
[1778261913559,25.24,80091.84,0.0,-0.86329,0.00013,14.79768]
[1778261914386,25.24,80085.03,0.0,-0.86417,0.00013,14.73151]
[1778261916400,25.24,80088.69,0.0,-0.8637,0.00013,14.76675]
[1778261917449,25.24,80088.69,0.0,-0.8637,0.00013,14.76675]
[1778261918812,25.24,80092.1,0.0,-0.86327,0.00013,14.79945]
[1778261922442,25.23,80099.08,0.0,-0.86238,0.00013,14.86618]
[1778261927477,25.23,80098.56,0.0,-0.86247,0.00013,14.85979]
[1778261931505,25.23,80094.04,0.0,-0.86306,0.00013,14.81502]
[1778261933519,25.23,80089.49,0.0,-0.86365,0.00013,14.77058]
[1778261937108,25.23,80087.97,0.0,-0.86385,0.00013,14.75561]
[1778261937154,25.23,80087.97,0.0,-0.86385,0.00013,14.75561]
[1778261937316,25.23,80087.97,0.0,-0.86385,0.00013,14.75561]
[1778261937412,25.23,80087.83,0.0,-0.86387,0.00013,14.75401]
[1778261940568,25.23,80094.5,0.0,-0.86302,0.00013,14.81821]
[1778261941576,25.23,80099.22,0.0,-0.86241,0.00013,14.86377]
[1778261944597,25.23,80104.44,0.0,-0.86175,0.00013,14.9135]
[1778261950142,25.23,80107.98,0.0,-0.86131,0.00013,14.94642]
[1778261950812,25.22,80108.18,0.0,-0.8613,0.00013,14.9476]
[1778261958134,25.22,80113.86,0.0,-0.86059,0.00013,15.00048]
[1778261962222,25.22,80118.72,0.0,-0.85998,0.00013,15.0458]
[1778261962266,25.22,80118.72,0.0,-0.85998,0.00013,15.0458]
[1778261962316,25.22,80118.72,0.0,-0.85998,0.00013,15.0458]
[1778261962417,25.22,80119.76,0.0,-0.85986,0.00013,15.05489]
[1778261967769,25.21,80118.45,0.0,-0.86007,0.00013,15.03965]
[1778261970790,25.21,80108.87,0.0,-0.86133,0.00013,14.94517]
[1778261972804,25.21,80101.28,0.0,-0.86236,0.00013,14.8664]
[1778261974818,25.21,80091.85,0.0,-0.86358,0.00013,14.77442]
[1778261976394,25.21,80091.85,0.0,-0.86358,0.00013,14.77442]
[1778261976495,25.21,80088.1,0.0,-0.86406,0.00013,14.73784]
[1778261976814,25.21,80088.1,0.0,-0.86406,0.00013,14.73784]
[1778261979857,25.21,80097.48,0.0,-0.86286,0.00013,14.82866]
[1778261980864,25.21,80107.2,0.0,-0.86161,0.00013,14.92275]
[1778261981871,25.21,80107.77,0.0,-0.86154,0.00013,14.92795]
[1778261982985,25.21,80107.77,0.0,-0.86154,0.00013,14.92795]
[1778261985557,25.21,80104.42,0.0,-0.86199,0.00013,14.89437]
[1778261985588,25.21,80104.42,0.0,-0.86199,0.00013,14.89437]
[1778261985812,25.21,80104.42,0.0,-0.86199,0.00013,14.89437]
[1778261985899,25.21,80104.75,0.0,-0.86195,0.00013,14.89727]
[1778261987913,25.21,80109.64,0.0,-0.86132,0.00013,14.94409]
[1778261991057,25.21,80110.53,0.0,-0.86122,0.00013,14.95196]
[1778261991091,25.21,80110.53,0.0,-0.86122,0.00013,14.95196]
[1778261991311,25.21,80110.53,0.0,-0.86122,0.00013,14.95196]
[1778261992114,25.2,80111.17,0.0,-0.86114,0.00013,14.95779]
[1778261992163,25.2,80111.17,0.0,-0.86114,0.00013,14.95779]
[1778261992308,25.2,80111.17,0.0,-0.86114,0.00013,14.95779]
[1778261992409,25.2,80114.28,0.0,-0.86074,0.00013,14.98762]
[1778261993955,25.2,80123.58,0.0,-0.85954,0.00013,15.07716]
[1778261998103,25.2,80122.89,0.0,-0.85965,0.00013,15.06876]
[1778261998153,25.2,80122.89,0.0,-0.85965,0.00013,15.06876]
[1778261998308,25.2,80122.89,0.0,-0.85965,0.00013,15.06876]
[1778261998405,25.2,80123.18,0.0,-0.85962,0.00013,15.07103]
[1778262000232,25.2,80122.65,0.0,-0.8597,0.00013,15.06532]
[1778262001071,25.2,80121.97,0.0,-0.85979,0.00013,15.05815]
[1778262004026,25.2,80131.13,0.0,-0.85862,0.00013,15.14544]
[1778262006041,25.19,80138.3,0.0,-0.85768,0.00013,15.21473]
[1778262009062,25.19,80130.25,0.0,-0.85876,0.00013,15.13522]
[1778262011076,25.19,80123.39,0.0,-0.85967,0.00013,15.06757]
[1778262016111,25.19,80118.62,0.0,-0.86033,0.00013,15.01861]
[1778262018038,25.19,80120.71,0.0,-0.86006,0.00013,15.03852]
[1778262018063,25.19,80120.71,0.0,-0.86006,0.00013,15.03852]
[1778262018090,25.19,80120.71,0.0,-0.86006,0.00013,15.03852]
[1778262018125,25.19,80121.16,0.0,-0.86001,0.00013,15.04245]
[1778262019675,25.19,80121.78,0.0,-0.85993,0.00013,15.04803]
[1778262019810,25.19,80121.78,0.0,-0.85993,0.00013,15.04803]
[1778262020139,25.19,80118.33,0.0,-0.86039,0.00013,15.01398]
[1778262025174,25.18,80124.28,0.0,-0.85964,0.00013,15.06979]
[1778262026610,25.18,80125.59,0.0,-0.85948,0.00013,15.08206]
[1778262026662,25.18,80125.59,0.0,-0.85948,0.00013,15.08206]
[1778262026811,25.18,80125.59,0.0,-0.85948,0.00013,15.08206]
[1778262027188,25.18,80125.61,0.0,-0.85948,0.00013,15.08176]
[1778262029202,25.18,80120.65,0.0,-0.86014,0.00013,15.03247]
[1778262032229,25.18,80127.51,0.0,-0.8593,0.00013,15.09358]
[1778262035865,25.18,80127.73,0.0,-0.85929,0.00013,15.09419]
[1778262035916,25.18,80127.73,0.0,-0.85929,0.00013,15.09419]
[1778262036067,25.18,80127.73,0.0,-0.85929,0.00013,15.09419]
[1778262036257,25.18,80128.19,0.0,-0.85923,0.00013,15.09818]
[1778262041292,25.17,80129.87,0.0,-0.85905,0.00013,15.11218]
[1778262045047,25.17,80128.55,0.0,-0.85924,0.00013,15.09788]
[1778262045074,25.17,80128.55,0.0,-0.85924,0.00013,15.09788]
[1778262045147,25.17,80128.55,0.0,-0.85924,0.00013,15.09788]
[1778262045320,25.17,80126.06,0.0,-0.85957,0.00013,15.07317]
[1778262046953,25.17,80125.43,0.0,-0.85966,0.00013,15.06662]
[1778262047064,25.17,80125.43,0.0,-0.85966,0.00013,15.06662]
[1778262047334,25.17,80126.19,0.0,-0.85957,0.00013,15.07363]
[1778262052369,25.17,80125.27,0.0,-0.85971,0.00013,15.06265]
[1778262053895,25.16,80123.2,0.0,-0.85999,0.00013,15.04209]
[1778262053938,25.16,80123.2,0.0,-0.85999,0.00013,15.04209]
[1778262054062,25.16,80123.2,0.0,-0.85999,0.00013,15.04209]
[1778262054384,25.16,80124.3,0.0,-0.85985,0.00013,15.05243]
[1778262058416,25.16,80117.94,0.0,-0.8607,0.00013,14.98903]
[1778262060407,25.16,80118.4,0.0,-0.86065,0.00013,14.99318]
[1778262060462,25.16,80118.4,0.0,-0.86065,0.00013,14.99318]
[1778262060564,25.16,80118.4,0.0,-0.86065,0.00013,14.99318]
[1778262060501,25.16,80120.18,0.0,-0.86042,0.00013,15.01025]
[1778262063451,25.16,80126.49,0.0,-0.8596,0.00013,15.07085]
[1778262068123,25.16,80122.79,0.0,-0.86011,0.00013,15.03333]
[1778262068175,25.16,80122.79,0.0,-0.86011,0.00013,15.03333]
[1778262068315,25.16,80122.79,0.0,-0.86011,0.00013,15.03333]
[1778262068487,25.16,80121.93,0.0,-0.86023,0.00013,15.02463]
[1778262072515,25.16,80117.08,0.0,-0.86088,0.00013,14.97614]
[1778262074277,25.16,80116.12,0.0,-0.86101,0.00013,14.96651]
[1778262074529,25.16,80111.11,0.0,-0.86166,0.00013,14.91748]
[1778262076062,25.15,80107.26,0.0,-0.86216,0.00013,14.87977]
[1778262076145,25.15,80107.26,0.0,-0.86216,0.00013,14.87977]
[1778262076545,25.15,80107.59,0.0,-0.86212,0.00013,14.88279]
[1778262077845,25.15,80106.54,0.0,-0.86226,0.00013,14.87228]
[1778262082587,25.15,80114.9,0.0,-0.86119,0.00013,14.95285]
[1778262084185,25.15,80115.59,0.0,-0.8611,0.00013,14.95928]
[1778262084230,25.15,80115.59,0.0,-0.8611,0.00013,14.95928]
[1778262084312,25.15,80115.59,0.0,-0.8611,0.00013,14.95928]
[1778262084601,25.15,80116.05,0.0,-0.86105,0.00013,14.96347]
[1778262089636,25.15,80113.2,0.0,-0.86144,0.00013,14.93436]
[1778262094671,25.15,80105.96,0.0,-0.86243,0.00013,14.85822]
[1778262096685,25.15,80096.32,0.0,-0.86367,0.00013,14.76419]
[1778262098130,25.15,80096.32,0.0,-0.86367,0.00013,14.76419]
[1778262098136,25.15,80096.32,0.0,-0.86367,0.00013,14.76419]
[1778262098304,25.15,80096.32,0.0,-0.86367,0.00013,14.76419]
[1778262098310,25.15,80096.32,0.0,-0.86367,0.00013,14.76419]
[1778262098371,25.15,80091.51,0.0,-0.8643,0.00013,14.7171]
[1778262098699,25.15,80087.28,0.0,-0.86484,0.00013,14.67604]
[1778262101810,25.15,80086.94,0.0,-0.86489,0.00013,14.67223]
[1778262104339,25.15,80085.3,0.0,-0.8651,0.00013,14.65609]
[1778262104390,25.15,80085.3,0.0,-0.8651,0.00013,14.65609]
[1778262104561,25.15,80085.3,0.0,-0.8651,0.00013,14.65609]
[1778262104621,25.15,80083.98,0.0,-0.86527,0.00013,14.64309]
[1778262109777,25.15,80089.23,0.0,-0.86461,0.00013,14.69355]
[1778262111037,25.15,80089.23,0.0,-0.86461,0.00013,14.69355]
[1778262111061,25.15,80089.23,0.0,-0.86461,0.00013,14.69355]
[1778262111101,25.15,80089.23,0.0,-0.86461,0.00013,14.69355]
[1778262111162,25.15,80091.66,0.0,-0.8643,0.00013,14.71711]
[1778262112100,25.15,80091.66,0.0,-0.8643,0.00013,14.71711]
[1778262112312,25.15,80091.66,0.0,-0.8643,0.00013,14.71711]
[1778262112411,25.15,80092.67,0.0,-0.86417,0.00013,14.72683]
[1778262120303,25.14,80094.95,0.0,-0.86388,0.00013,14.7484]
[1778262120315,25.14,80094.95,0.0,-0.86388,0.00013,14.7484]
[1778262120347,25.14,80094.95,0.0,-0.86388,0.00013,14.7484]
[1778262120417,25.14,80095.42,0.0,-0.86383,0.00013,14.75253]
[1778262122531,25.14,80096.6,0.0,-0.86368,0.00013,14.76385]
[1778262122563,25.14,80096.6,0.0,-0.86368,0.00013,14.76385]
[1778262122632,25.14,80096.66,0.0,-0.86368,0.00013,14.76409]
[1778262127547,25.14,80099.76,0.0,-0.86328,0.00013,14.7937]
[1778262127562,25.14,80099.76,0.0,-0.86328,0.00013,14.7937]
[1778262127597,25.14,80099.76,0.0,-0.86328,0.00013,14.7937]
[1778262127648,25.14,80100.62,0.0,-0.86318,0.00013,14.80162]
[1778262129413,25.14,80100.77,0.0,-0.86316,0.00013,14.80307]
[1778262129558,25.14,80100.77,0.0,-0.86316,0.00013,14.80307]
[1778262129628,25.14,80101.0,0.0,-0.86314,0.00013,14.80484]
[1778262130925,25.14,80095.02,0.0,-0.86391,0.00013,14.7465]
[1778262133434,25.14,80095.43,0.0,-0.86386,0.00013,14.75032]
[1778262133484,25.14,80095.43,0.0,-0.86386,0.00013,14.75032]
[1778262133562,25.14,80095.43,0.0,-0.86386,0.00013,14.75032]
[1778262133637,25.14,80096.22,0.0,-0.86376,0.00013,14.75766]
[1778262138981,25.14,80098.98,0.0,-0.86342,0.00013,14.78353]
[1778262142934,25.14,80100.47,0.0,-0.86324,0.00013,14.79736]
[1778262142986,25.14,80100.47,0.0,-0.86324,0.00013,14.79736]
[1778262143066,25.14,80100.47,0.0,-0.86324,0.00013,14.79736]
[1778262143141,25.14,80100.66,0.0,-0.86321,0.00013,14.79897]
[1778262145879,25.14,80102.29,0.0,-0.86301,0.00013,14.81433]
[1778262146062,25.14,80102.29,0.0,-0.86301,0.00013,14.81433]
[1778262146111,25.14,80101.98,0.0,-0.86305,0.00013,14.81105]
[1778262152433,25.13,80099.95,0.0,-0.86337,0.00013,14.78564]
[1778262152485,25.13,80099.95,0.0,-0.86337,0.00013,14.78564]
[1778262152560,25.13,80099.95,0.0,-0.86337,0.00013,14.78564]
[1778262152586,25.13,80099.93,0.0,-0.86337,0.00013,14.78521]
[1778262158115,25.13,80097.52,0.0,-0.8637,0.00013,14.76055]
[1778262159054,25.13,80097.52,0.0,-0.8637,0.00013,14.76055]
[1778262159106,25.13,80097.52,0.0,-0.8637,0.00013,14.76055]
[1778262159311,25.13,80097.52,0.0,-0.8637,0.00013,14.76055]
[1778262159412,25.13,80101.7,0.0,-0.86316,0.00013,14.80101]
[1778262165164,25.13,80102.46,0.0,-0.86309,0.00013,14.80687]
[1778262168866,25.13,80100.69,0.0,-0.86332,0.00013,14.78887]
[1778262168973,25.13,80100.69,0.0,-0.86332,0.00013,14.78887]
[1778262169066,25.13,80100.69,0.0,-0.86332,0.00013,14.78887]
[1778262169192,25.13,80097.62,0.0,-0.86372,0.00013,14.75877]
[1778262171206,25.13,80091.1,0.0,-0.86457,0.00013,14.69501]
[1778262172652,25.13,80091.1,0.0,-0.86457,0.00013,14.69501]
[1778262172667,25.13,80091.1,0.0,-0.86457,0.00013,14.69501]
[1778262172753,25.13,80081.86,0.0,-0.86576,0.00013,14.60456]
[1778262172812,25.13,80081.86,0.0,-0.86576,0.00013,14.60456]
[1778262177427,25.13,80084.99,0.0,-0.86537,0.00013,14.63415]
[1778262177483,25.13,80084.99,0.0,-0.86537,0.00013,14.63415]
[1778262177560,25.13,80084.99,0.0,-0.86537,0.00013,14.63415]
[1778262177581,25.13,80085.62,0.0,-0.86529,0.00013,14.63995]
[1778262182284,25.12,80089.31,0.0,-0.86484,0.00013,14.67418]
[1778262184504,25.12,80089.77,0.0,-0.86479,0.00013,14.67829]
[1778262184555,25.12,80089.77,0.0,-0.86479,0.00013,14.67829]
[1778262184562,25.12,80089.77,0.0,-0.86479,0.00013,14.67829]
[1778262184656,25.12,80089.99,0.0,-0.86476,0.00013,14.68007]
[1778262187809,25.12,80089.1,0.0,-0.86489,0.00013,14.67033]
[1778262188326,25.12,80088.39,0.0,-0.86499,0.00013,14.66307]
[1778262193361,25.12,80088.09,0.0,-0.86504,0.00013,14.65932]
[1778262196141,25.12,80087.32,0.0,-0.86515,0.00013,14.65112]
[1778262196192,25.12,80087.32,0.0,-0.86515,0.00013,14.65112]
[1778262196308,25.12,80087.32,0.0,-0.86515,0.00013,14.65112]
[1778262196382,25.12,80085.23,0.0,-0.86542,0.00013,14.63046]
[1778262198396,25.12,80081.67,0.0,-0.86588,0.00013,14.59526]
[1778262202625,25.12,80081.86,0.0,-0.86587,0.00013,14.59627]
[1778262202655,25.12,80081.86,0.0,-0.86587,0.00013,14.59627]
[1778262202665,25.12,80083.65,0.0,-0.86564,0.00013,14.61336]
[1778262202811,25.12,80083.65,0.0,-0.86564,0.00013,14.61336]
[1778262203431,25.12,80085.08,0.0,-0.86547,0.00013,14.62694]
[1778262208467,25.11,80084.73,0.0,-0.86553,0.00013,14.62189]
[1778262210470,25.11,80084.48,0.0,-0.86557,0.00013,14.61913]
[1778262210521,25.11,80084.48,0.0,-0.86557,0.00013,14.61913]
[1778262210562,25.11,80084.48,0.0,-0.86557,0.00013,14.61913]
[1778262210571,25.11,80086.02,0.0,-0.86538,0.00013,14.63376]
[1778262213502,25.11,80088.84,0.0,-0.86506,0.00013,14.65566]
[1778262218537,25.11,80087.85,0.0,-0.86519,0.00013,14.64578]
[1778262218843,25.11,80087.85,0.0,-0.86519,0.00013,14.64578]
[1778262218895,25.11,80087.85,0.0,-0.86519,0.00013,14.64578]
[1778262219117,25.11,80087.85,0.0,-0.86519,0.00013,14.64575]
[1778262219818,25.11,80087.85,0.0,-0.86519,0.00013,14.64575]
[1778262221558,25.11,80092.62,0.0,-0.86459,0.00013,14.69143]
[1778262226595,25.11,80095.55,0.0,-0.86423,0.00013,14.71884]
[1778262231631,25.11,80097.03,0.0,-0.86405,0.00013,14.73257]
[1778262233327,25.11,80096.99,0.0,-0.86406,0.00013,14.73204]
[1778262237674,25.11,80101.18,0.0,-0.86353,0.00013,14.77212]
[1778262240696,25.1,80097.85,0.0,-0.86396,0.00013,14.73916]
[1778262245731,25.1,80098.59,0.0,-0.86388,0.00013,14.74545]
[1778262248753,25.1,80101.63,0.0,-0.86349,0.00013,14.77451]
[1778262253788,25.1,80102.68,0.0,-0.86337,0.00013,14.7836]
[1778262256245,25.1,80101.88,0.0,-0.86348,0.00013,14.77536]
[1778262257810,25.1,80103.03,0.0,-0.86334,0.00013,14.78635]
[1778262262851,25.1,80102.87,0.0,-0.86338,0.00013,14.78345]
[1778262268062,25.1,80102.58,0.0,-0.86343,0.00013,14.77976]
[1778262268893,25.1,80105.83,0.0,-0.86301,0.00013,14.811]
[1778262272921,25.1,80110.73,0.0,-0.86242,0.00013,14.85329]
[1778262276949,25.09,80114.38,0.0,-0.86197,0.00013,14.88759]
[1778262281984,25.09,80116.1,0.0,-0.86177,0.00013,14.90275]
[1778262285008,25.09,80119.13,0.0,-0.86138,0.00013,14.93128]
[1778262290041,25.09,80119.52,0.0,-0.86136,0.00013,14.93343]
[1778262295076,25.09,80118.95,0.0,-0.86145,0.00013,14.92631]
[1778262300120,25.08,80118.5,0.0,-0.86153,0.00013,14.92046]
[1778262303132,25.08,80127.52,0.0,-0.86036,0.00013,15.00813]
[1778262304139,25.08,80136.82,0.0,-0.85913,0.00013,15.09903]
[1778262306156,25.08,80140.97,0.0,-0.85859,0.00013,15.13935]
[1778262310181,25.08,80137.69,0.0,-0.85903,0.00013,15.10664]
[1778262313202,25.08,80143.21,0.0,-0.8583,0.00013,15.16081]
[1778262317628,25.08,80143.34,0.0,-0.85829,0.00013,15.16167]
[1778262317680,25.08,80143.34,0.0,-0.85829,0.00013,15.16167]
[1778262317812,25.08,80143.34,0.0,-0.85829,0.00013,15.16167]
[1778262317833,25.08,80143.31,0.0,-0.85829,0.00013,15.16112]
[1778262318237,25.08,80146.22,0.0,-0.85791,0.00013,15.18961]
[1778262319244,25.08,80149.81,0.0,-0.85743,0.00013,15.22499]
[1778262320251,25.08,80156.61,0.0,-0.85652,0.00013,15.29178]
[1778262322265,25.08,80160.77,0.0,-0.85596,0.00013,15.33271]
[1778262326532,25.08,80166.86,0.0,-0.85514,0.00013,15.39248]
[1778262327584,25.08,80172.65,0.0,-0.85437,0.00013,15.44923]
[1778262329314,25.08,80176.05,0.0,-0.85391,0.00014,15.48231]
[1778262334349,25.08,80179.1,0.0,-0.85354,0.00014,15.50685]
[1778262338245,25.08,80179.08,0.0,-0.85356,0.00014,15.50605]
[1778262343412,25.08,80171.41,0.0,-0.85461,0.00013,15.42956]
[1778262344419,25.08,80163.65,0.0,-0.85565,0.00013,15.35334]
[1778262346433,25.08,80161.16,0.0,-0.85599,0.00013,15.32894]
[1778262348447,25.08,80151.18,0.0,-0.85732,0.00013,15.23118]
[1778262349454,25.08,80145.39,0.0,-0.85809,0.00013,15.17423]
[1778262350841,25.08,80145.39,0.0,-0.85809,0.00013,15.17423]
[1778262350923,25.08,80137.8,0.0,-0.8591,0.00013,15.09934]
[1778262351471,25.08,80134.97,0.0,-0.85948,0.00013,15.07166]
[1778262352477,25.08,80132.2,0.0,-0.85985,0.00013,15.04417]
[1778262354677,25.07,80127.85,0.0,-0.86043,0.00013,15.00097]
[1778262357777,25.07,80131.44,0.0,-0.85997,0.00013,15.03519]
[1778262361541,25.07,80138.4,0.0,-0.85907,0.00013,15.10188]
[1778262365569,25.07,80143.65,0.0,-0.85839,0.00013,15.15229]
[1778262366576,25.07,80140.61,0.0,-0.85879,0.00013,15.12242]
[1778262371611,25.07,80140.67,0.0,-0.85879,0.00013,15.12275]
[1778262376647,25.07,80144.14,0.0,-0.85833,0.00013,15.15642]
[1778262380675,25.07,80147.53,0.0,-0.85789,0.00013,15.18925]
[1778262383696,25.07,80150.32,0.0,-0.85752,0.00013,15.21616]
[1778262389231,25.07,80151.16,0.0,-0.85742,0.00013,15.22378]
[1778262394777,25.07,80151.68,0.0,-0.8574,0.00013,15.22328]
[1778262398805,25.06,80157.47,0.0,-0.85663,0.00013,15.27975]
[1778262399813,25.07,80162.4,0.0,-0.85597,0.00013,15.32831]
[1778262401827,25.07,80162.93,0.0,-0.8559,0.00013,15.33373]
[1778262403841,25.07,80171.72,0.0,-0.85471,0.00013,15.42012]
[1778262404848,25.07,80176.92,0.0,-0.85401,0.00014,15.47124]
[1778262406862,25.07,80178.73,0.0,-0.85377,0.00014,15.48885]
[1778262410890,25.06,80174.18,0.0,-0.85439,0.00013,15.44386]
[1778262415925,25.06,80177.39,0.0,-0.85396,0.00014,15.47491]
[1778262417939,25.06,80181.4,0.0,-0.85342,0.00014,15.51397]
[1778262421644,25.06,80182.95,0.0,-0.85322,0.00014,15.5286]
[1778262421967,25.06,80190.31,0.0,-0.85222,0.00014,15.6007]
[1778262423981,25.06,80189.55,0.0,-0.85233,0.00014,15.59258]
[1778262425995,25.06,80200.61,0.0,-0.85083,0.00014,15.7007]
[1778262427002,25.06,80205.94,0.0,-0.8501,0.00014,15.75303]
[1778262428011,25.06,80202.94,0.0,-0.85052,0.00014,15.72333]
[1778262433046,25.06,80205.56,0.0,-0.85017,0.00014,15.74835]
[1778262435060,25.06,80201.22,0.0,-0.85077,0.00014,15.70526]
[1778262439088,25.06,80205.44,0.0,-0.8502,0.00014,15.74615]
[1778262441102,25.06,80199.57,0.0,-0.85101,0.00014,15.68799]
[1778262445131,25.06,80195.31,0.0,-0.85161,0.00014,15.64485]
[1778262447144,25.05,80190.29,0.0,-0.85231,0.00014,15.59459]
[1778262448151,25.05,80187.18,0.0,-0.85274,0.00014,15.56363]
[1778262453186,25.05,80188.19,0.0,-0.85266,0.00014,15.56744]
[1778262458222,25.05,80186.63,0.0,-0.85289,0.00014,15.55045]
[1778262459228,25.05,80177.69,0.0,-0.85411,0.00014,15.46228]
[1778262460235,25.05,80173.65,0.0,-0.85466,0.00013,15.42241]
[1778262465270,25.05,80172.78,0.0,-0.85478,0.00013,15.41321]
[1778262470305,25.05,80170.8,0.0,-0.85506,0.00013,15.39317]
[1778262474333,25.05,80167.81,0.0,-0.85547,0.00013,15.36348]
[1778262479368,25.05,80165.5,0.0,-0.85578,0.00013,15.34062]
[1778262480195,25.05,80165.5,0.0,-0.85578,0.00013,15.34062]
[1778262485411,25.05,80165.97,0.0,-0.85572,0.00013,15.34503]
[1778262488432,25.05,80162.43,0.0,-0.85619,0.00013,15.31021]
[1778262491453,25.04,80152.78,0.0,-0.85749,0.00013,15.21524]
[1778262492460,25.04,80146.32,0.0,-0.85835,0.00013,15.15166]
[1778262494474,25.04,80149.1,0.0,-0.85799,0.00013,15.17857]
[1778262496488,25.04,80152.63,0.0,-0.85752,0.00013,15.21273]
[1778262497495,25.04,80157.75,0.0,-0.85684,0.00013,15.26269]
[1778262500516,25.04,80161.77,0.0,-0.8563,0.00013,15.30225]
[1778262503537,25.04,80164.67,0.0,-0.85591,0.00013,15.33069]
[1778262504544,25.04,80168.88,0.0,-0.85535,0.00013,15.372]
[1778262509786,25.04,80170.31,0.0,-0.85516,0.00013,15.38566]
[1778262515621,25.04,80171.32,0.0,-0.85507,0.00013,15.39062]
[1778262520657,25.04,80172.46,0.0,-0.85492,0.00013,15.40145]
[1778262521663,25.04,80180.08,0.0,-0.85389,0.00014,15.47625]
[1778262523677,25.04,80183.82,0.0,-0.85339,0.00014,15.51263]
[1778262528712,25.04,80184.32,0.0,-0.85334,0.00014,15.51645]
[1778262531307,25.04,80185.94,0.0,-0.85312,0.00014,15.53196]
[1778262536768,25.04,80188.15,0.0,-0.85284,0.00014,15.55237]
[1778262541804,25.03,80187.52,0.0,-0.85294,0.00014,15.54501]
[1778262546839,25.03,80187.92,0.0,-0.8529,0.00014,15.54781]
[1778262548853,25.03,80191.59,0.0,-0.85241,0.00014,15.58348]
[1778262549860,25.03,80197.05,0.0,-0.85167,0.00014,15.63695]
[1778262554899,25.03,80200.05,0.0,-0.85128,0.00014,15.66476]
[1778262556913,25.03,80203.26,0.0,-0.85085,0.00014,15.69598]
[1778262561948,25.03,80205.87,0.0,-0.8505,0.00014,15.72064]
[1778262563962,25.03,80209.98,0.0,-0.84995,0.00014,15.7603]
[1778262567990,25.02,80206.27,0.0,-0.85049,0.00014,15.72187]
[1778262568997,25.02,80201.66,0.0,-0.85113,0.00014,15.67598]
[1778262571011,25.02,80204.8,0.0,-0.85074,0.00014,15.70173]
[1778262573025,25.02,80208.76,0.0,-0.8502,0.00014,15.74029]
[1778262574032,25.02,80215.29,0.0,-0.8493,0.00014,15.80452]
[1778262579067,25.02,80218.66,0.0,-0.84885,0.00014,15.83664]
[1778262584103,25.02,80219.93,0.0,-0.8487,0.00014,15.8476]
[1778262589137,25.02,80221.34,0.0,-0.84852,0.00014,15.86005]
[1778262591151,25.01,80224.89,0.0,-0.84804,0.00014,15.89447]
[1778262595181,25.01,80235.31,0.0,-0.8466,0.00014,15.99621]
[1778262596188,25.01,80241.93,0.0,-0.84567,0.00014,16.06145]
[1778262596816,25.01,80241.93,0.0,-0.84567,0.00014,16.06145]
[1778262596850,25.01,80241.93,0.0,-0.84567,0.00014,16.06145]
[1778262597216,25.01,80241.93,0.0,-0.84567,0.00014,16.06145]
[1778262597501,25.01,80243.73,0.0,-0.84542,0.00014,16.07902]
[1778262599017,25.01,80243.73,0.0,-0.84542,0.00014,16.07902]
[1778262599045,25.01,80247.89,0.0,-0.84484,0.00014,16.11986]
[1778262600226,25.01,80250.83,0.0,-0.84443,0.00014,16.14829]
[1778262603356,25.01,80245.72,0.0,-0.84517,0.00014,16.09686]
[1778262605267,25.01,80238.74,0.0,-0.84616,0.00014,16.02744]
[1778262606274,25.01,80235.09,0.0,-0.84667,0.00014,15.99123]
[1778262607557,25.01,80235.09,0.0,-0.84667,0.00014,15.99123]
[1778262607609,25.01,80235.09,0.0,-0.84667,0.00014,15.99123]
[1778262607813,25.01,80235.09,0.0,-0.84667,0.00014,15.99123]
[1778262610024,25.01,80240.04,0.0,-0.84598,0.00014,16.03968]
[1778262610302,25.01,80243.31,0.0,-0.84553,0.00014,16.07175]
[1778262611269,25.01,80243.31,0.0,-0.84553,0.00014,16.07175]
[1778262611311,25.01,80243.31,0.0,-0.84553,0.00014,16.07175]
[1778262611323,25.01,80243.31,0.0,-0.84553,0.00014,16.07175]
[1778262612708,25.01,80241.92,0.0,-0.84572,0.00014,16.05776]
[1778262612810,25.01,80241.92,0.0,-0.84572,0.00014,16.05776]
[1778262614683,25.01,80242.63,0.0,-0.84563,0.00014,16.06426]
[1778262614733,25.01,80242.63,0.0,-0.84563,0.00014,16.06426]
[1778262614812,25.01,80242.63,0.0,-0.84563,0.00014,16.06426]
[1778262617815,25.01,80240.5,0.0,-0.84594,0.00014,16.0425]
[1778262617866,25.01,80240.5,0.0,-0.84594,0.00014,16.0425]
[1778262618062,25.01,80240.5,0.0,-0.84594,0.00014,16.0425]
[1778262621832,25.0,80238.62,0.0,-0.84622,0.00014,16.02302]
[1778262621883,25.0,80238.62,0.0,-0.84622,0.00014,16.02302]
[1778262622067,25.0,80238.62,0.0,-0.84622,0.00014,16.02302]
[1778262622386,25.0,80235.02,0.0,-0.84673,0.00014,15.98703]
[1778262623393,25.0,80229.47,0.0,-0.84751,0.00014,15.93171]
[1778262625318,25.0,80227.65,0.0,-0.84777,0.00014,15.91327]
[1778262625369,25.0,80227.65,0.0,-0.84777,0.00014,15.91327]
[1778262625564,25.0,80227.65,0.0,-0.84777,0.00014,15.91327]
[1778262626414,25.0,80218.23,0.0,-0.8491,0.00014,15.8191]
[1778262627421,25.0,80212.17,0.0,-0.84994,0.00014,15.75899]
[1778262628428,25.0,80216.02,0.0,-0.84941,0.00014,15.79671]
[1778262630011,25.0,80216.02,0.0,-0.84941,0.00014,15.79671]
[1778262630062,25.0,80216.02,0.0,-0.84941,0.00014,15.79671]
[1778262630284,25.0,80216.69,0.0,-0.84933,0.00014,15.80301]
[1778262631594,25.0,80217.29,0.0,-0.84925,0.00014,15.80863]
[1778262631637,25.0,80217.29,0.0,-0.84925,0.00014,15.80863]
[1778262631811,25.0,80217.29,0.0,-0.84925,0.00014,15.80863]
[1778262635478,25.0,80220.33,0.0,-0.84888,0.00014,15.83264]
[1778262636505,25.0,80220.33,0.0,-0.84888,0.00014,15.83264]
[1778262636559,25.0,80220.33,0.0,-0.84888,0.00014,15.83264]
[1778262636812,25.0,80220.33,0.0,-0.84888,0.00014,15.83264]
[1778262638502,24.99,80224.03,0.0,-0.84838,0.00014,15.86819]
[1778262639553,24.99,80224.03,0.0,-0.84838,0.00014,15.86819]
[1778262639563,24.99,80224.03,0.0,-0.84838,0.00014,15.86819]
[1778262639605,24.99,80224.03,0.0,-0.84838,0.00014,15.86819]
[1778262640181,24.99,80224.03,0.0,-0.84838,0.00014,15.86819]
[1778262639707,24.99,80218.28,0.0,-0.84918,0.00014,15.81109]
[1778262640308,24.99,80218.28,0.0,-0.84918,0.00014,15.81109]
[1778262643738,24.99,80215.22,0.0,-0.84962,0.00014,15.78015]
[1778262643790,24.99,80215.22,0.0,-0.84962,0.00014,15.78015]
[1778262643809,24.99,80215.22,0.0,-0.84962,0.00014,15.78015]
[1778262652531,24.99,80217.9,0.0,-0.84928,0.00014,15.8047]
[1778262652568,24.99,80217.9,0.0,-0.84928,0.00014,15.8047]
[1778262652617,24.99,80217.9,0.0,-0.84928,0.00014,15.8047]
[1778262653871,24.99,80218.89,0.0,-0.84914,0.00014,15.81425]
[1778262654062,24.99,80218.89,0.0,-0.84914,0.00014,15.81425]
[1778262659649,24.99,80216.11,0.0,-0.84955,0.00014,15.7852]
[1778262661777,24.99,80213.38,0.0,-0.84993,0.00014,15.75773]
[1778262661812,24.99,80213.38,0.0,-0.84993,0.00014,15.75773]
[1778262661836,24.99,80213.38,0.0,-0.84993,0.00014,15.75773]
[1778262661888,24.99,80213.38,0.0,-0.84993,0.00014,15.75773]
[1778262662062,24.99,80213.38,0.0,-0.84993,0.00014,15.75773]
[1778262662107,24.99,80210.45,0.0,-0.85034,0.00014,15.72867]
[1778262663494,24.99,80209.11,0.0,-0.85053,0.00014,15.71534]
[1778262663651,24.99,80209.11,0.0,-0.85053,0.00014,15.71534]
[1778262663682,24.99,80203.4,0.0,-0.85131,0.00014,15.65892]
[1778262664690,24.99,80184.82,0.0,-0.85386,0.00014,15.47542]
[1778262665696,24.99,80181.92,0.0,-0.85425,0.00014,15.44674]
[1778262666703,24.99,80184.67,0.0,-0.85388,0.00014,15.47374]
[1778262667919,24.99,80194.14,0.0,-0.85259,0.00014,15.56695]
[1778262668717,24.99,80197.01,0.0,-0.8522,0.00014,15.59499]
[1778262670731,24.98,80201.16,0.0,-0.85164,0.00014,15.63532]
[1778262671874,24.98,80201.16,0.0,-0.85164,0.00014,15.63532]
[1778262671926,24.98,80201.16,0.0,-0.85164,0.00014,15.63532]
[1778262672070,24.98,80201.16,0.0,-0.85164,0.00014,15.63532]
[1778262675028,24.98,80204.52,0.0,-0.85118,0.00014,15.6684]
[1778262675072,24.98,80204.52,0.0,-0.85118,0.00014,15.6684]
[1778262676570,24.98,80204.55,0.0,-0.85118,0.00014,15.66865]
[1778262676619,24.98,80204.55,0.0,-0.85118,0.00014,15.66865]
[1778262676812,24.98,80204.55,0.0,-0.85118,0.00014,15.66865]
[1778262680102,24.98,80204.26,0.0,-0.85122,0.00014,15.66569]
[1778262680309,24.98,80204.26,0.0,-0.85122,0.00014,15.66566]
[1778262680801,24.98,80196.83,0.0,-0.85224,0.00014,15.59236]
[1778262681808,24.98,80191.73,0.0,-0.85294,0.00014,15.54181]
[1778262682798,24.98,80191.73,0.0,-0.85294,0.00014,15.54181]
[1778262682820,24.98,80191.73,0.0,-0.85294,0.00014,15.54181]
[1778262682849,24.98,80191.73,0.0,-0.85294,0.00014,15.54181]
[1778262683066,24.98,80191.73,0.0,-0.85294,0.00014,15.54181]
[1778262683164,24.98,80188.04,0.0,-0.85345,0.00014,15.50523]
[1778262686843,24.98,80185.32,0.0,-0.85383,0.00014,15.47774]
[1778262688470,24.98,80183.52,0.0,-0.85407,0.00014,15.45985]
[1778262688563,24.98,80183.52,0.0,-0.85407,0.00014,15.45985]
[1778262688590,24.98,80183.52,0.0,-0.85407,0.00014,15.45985]
[1778262690138,24.98,80184.4,0.0,-0.85395,0.00014,15.46839]
[1778262690311,24.98,80184.34,0.0,-0.85396,0.00014,15.46766]
[1778262691878,24.98,80178.84,0.0,-0.85475,0.00014,15.4088]
[1778262693956,24.98,80176.19,0.0,-0.85511,0.00014,15.38265]
[1778262694010,24.98,80176.19,0.0,-0.85511,0.00014,15.38265]
[1778262694065,24.98,80176.19,0.0,-0.85511,0.00014,15.38265]
[1778262698927,24.98,80171.26,0.0,-0.85577,0.00013,15.33399]
[1778262699870,24.98,80171.26,0.0,-0.85577,0.00013,15.33399]
[1778262699879,24.98,80171.26,0.0,-0.85577,0.00013,15.33399]
[1778262700066,24.98,80171.26,0.0,-0.85577,0.00013,15.33399]
[1778262702955,24.98,80178.68,0.0,-0.85477,0.00014,15.40722]
[1778262703470,24.98,80178.68,0.0,-0.85477,0.00014,15.40722]
[1778262703521,24.98,80178.68,0.0,-0.85477,0.00014,15.40722]
[1778262703565,24.98,80178.68,0.0,-0.85477,0.00014,15.40722]
[1778262705976,24.98,80186.36,0.0,-0.85373,0.00014,15.48263]
[1778262706983,24.98,80192.84,0.0,-0.85285,0.00014,15.54634]
[1778262708932,24.98,80195.3,0.0,-0.85251,0.00014,15.57069]
[1778262708984,24.98,80195.3,0.0,-0.85251,0.00014,15.57069]
[1778262709064,24.98,80195.3,0.0,-0.85251,0.00014,15.57069]
[1778262709148,24.98,80200.62,0.0,-0.85179,0.00014,15.62287]
[1778262713835,24.98,80199.4,0.0,-0.85196,0.00014,15.61085]
[1778262713886,24.98,80199.4,0.0,-0.85196,0.00014,15.61085]
[1778262714065,24.98,80199.4,0.0,-0.85196,0.00014,15.61085]
[1778262714157,24.98,80196.15,0.0,-0.8524,0.00014,15.57882]
[1778262719068,24.98,80193.14,0.0,-0.85281,0.00014,15.54942]
[1778262719320,24.98,80193.14,0.0,-0.85281,0.00014,15.54942]
[1778262719368,24.98,80193.14,0.0,-0.85281,0.00014,15.54942]
[1778262719562,24.98,80193.14,0.0,-0.85281,0.00014,15.54942]
[1778262720075,24.98,80188.47,0.0,-0.85344,0.00014,15.50349]
[1778262721082,24.98,80183.47,0.0,-0.85412,0.00014,15.45403]
[1778262722029,24.98,80183.47,0.0,-0.85412,0.00014,15.45403]
[1778262722032,24.98,80183.47,0.0,-0.85412,0.00014,15.45403]
[1778262722074,24.98,80183.47,0.0,-0.85412,0.00014,15.45403]
[1778262722089,24.98,80187.73,0.0,-0.85355,0.00014,15.49587]
[1778262724103,24.98,80185.0,0.0,-0.85392,0.00014,15.46859]
[1778262725110,24.98,80180.89,0.0,-0.85448,0.00014,15.4279]
[1778262725500,24.98,80180.89,0.0,-0.85448,0.00014,15.4279]
[1778262725549,24.98,80180.89,0.0,-0.85448,0.00014,15.4279]
[1778262725566,24.98,80180.89,0.0,-0.85448,0.00014,15.4279]
[1778262727125,24.98,80175.74,0.0,-0.85518,0.00014,15.37693]
[1778262731153,24.98,80172.72,0.0,-0.85559,0.00013,15.34704]
[1778262731648,24.98,80172.72,0.0,-0.85559,0.00013,15.34704]
[1778262731699,24.98,80172.72,0.0,-0.85559,0.00013,15.34704]
[1778262731812,24.98,80172.72,0.0,-0.85559,0.00013,15.34704]
[1778262733170,24.98,80167.84,0.0,-0.85625,0.00013,15.29899]
[1778262734174,24.98,80164.34,0.0,-0.85672,0.00013,15.26456]
[1778262735952,24.98,80166.16,0.0,-0.85648,0.00013,15.28252]
[1778262735998,24.98,80166.16,0.0,-0.85648,0.00013,15.28252]
[1778262736071,24.98,80166.16,0.0,-0.85648,0.00013,15.28252]
[1778262741223,24.98,80167.36,0.0,-0.85631,0.00013,15.29481]
[1778262741954,24.98,80167.36,0.0,-0.85631,0.00013,15.29481]
[1778262742006,24.98,80167.36,0.0,-0.85631,0.00013,15.29481]
[1778262742063,24.98,80167.36,0.0,-0.85631,0.00013,15.29481]
[1778262743131,24.98,80167.28,0.0,-0.85632,0.00013,15.29409]
[1778262743309,24.98,80167.28,0.0,-0.85632,0.00013,15.29409]
[1778262745251,24.98,80170.07,0.0,-0.85594,0.00013,15.32177]
[1778262746258,24.98,80173.83,0.0,-0.85543,0.00013,15.35887]
[1778262746480,24.98,80173.83,0.0,-0.85543,0.00013,15.35887]
[1778262746524,24.98,80173.83,0.0,-0.85543,0.00013,15.35887]
[1778262746562,24.98,80173.83,0.0,-0.85543,0.00013,15.35887]
[1778262752297,24.98,80174.33,0.0,-0.8554,0.00013,15.35933]
[1778262752315,24.98,80174.33,0.0,-0.8554,0.00013,15.35933]
[1778262753996,24.98,80177.16,0.0,-0.85502,0.00014,15.38716]
[1778262756058,24.98,80179.17,0.0,-0.85475,0.00014,15.40685]
[1778262757335,24.98,80182.63,0.0,-0.85428,0.00014,15.44079]
[1778262758342,24.98,80191.61,0.0,-0.85305,0.00014,15.52951]
[1778262760004,24.98,80193.76,0.0,-0.85276,0.00014,15.55082]
[1778262760062,24.98,80193.76,0.0,-0.85276,0.00014,15.55082]
[1778262760310,24.98,80193.76,0.0,-0.85276,0.00014,15.55082]
[1778262768413,24.98,80198.19,0.0,-0.85214,0.00014,15.59515]
[1778262772355,24.98,80197.6,0.0,-0.85222,0.00014,15.58939]
[1778262772406,24.98,80197.89,0.0,-0.85218,0.00014,15.59229]
[1778262772561,24.98,80197.89,0.0,-0.85218,0.00014,15.59229]
[1778262778435,24.98,80197.53,0.0,-0.85223,0.00014,15.58895]
[1778262778487,24.98,80197.53,0.0,-0.85223,0.00014,15.58895]
[1778262778561,24.98,80197.53,0.0,-0.85223,0.00014,15.58895]
[1778262778640,24.98,80194.71,0.0,-0.85262,0.00014,15.56119]
[1778262784438,24.98,80194.8,0.0,-0.8526,0.00014,15.5625]
[1778262784490,24.98,80194.8,0.0,-0.8526,0.00014,15.5625]
[1778262784560,24.98,80194.8,0.0,-0.8526,0.00014,15.5625]
[1778262788243,24.98,80193.02,0.0,-0.85284,0.00014,15.54485]
[1778262788311,24.98,80193.02,0.0,-0.85284,0.00014,15.54485]
[1778262788730,24.98,80192.08,0.0,-0.85297,0.00014,15.53534]
[1778262790567,24.98,80187.67,0.0,-0.85358,0.00014,15.49123]
[1778262794325,24.98,80187.96,0.0,-0.85355,0.00014,15.49377]
[1778262794377,24.98,80187.96,0.0,-0.85355,0.00014,15.49377]
[1778262796067,24.98,80188.63,0.0,-0.85346,0.00014,15.50006]
[1778262796460,24.98,80186.89,0.0,-0.8537,0.00014,15.48275]
[1778262796609,24.98,80181.59,0.0,-0.85442,0.00014,15.4304]
[1778262799031,24.98,80180.09,0.0,-0.85463,0.00014,15.41555]
[1778262799061,24.98,80180.09,0.0,-0.85463,0.00014,15.41555]
[1778262799132,24.98,80175.47,0.0,-0.85525,0.00013,15.37001]
[1778262799431,24.98,80175.47,0.0,-0.85525,0.00013,15.37001]
[1778262803658,24.98,80183.48,0.0,-0.85417,0.00014,15.4488]
[1778262805672,24.98,80177.27,0.0,-0.85501,0.00014,15.38747]
[1778262806910,24.98,80174.08,0.0,-0.85544,0.00013,15.35604]
[1778262807686,24.98,80170.7,0.0,-0.8559,0.00013,15.32279]
[1778262812721,24.98,80171.18,0.0,-0.85586,0.00013,15.32346]
[1778262817756,24.98,80171.77,0.0,-0.85578,0.00013,15.32947]
[1778262820777,24.98,80168.98,0.0,-0.85615,0.00013,15.30216]
[1778262824805,24.98,80174.69,0.0,-0.85538,0.00013,15.35859]
[1778262826819,24.98,80177.66,0.0,-0.85498,0.00014,15.38777]
[1778262828833,24.98,80181.73,0.0,-0.85443,0.00014,15.4277]
[1778262834875,24.98,80183.49,0.0,-0.8542,0.00014,15.44426]
[1778262838906,24.98,80191.63,0.0,-0.8531,0.00014,15.52396]
[1778262841927,24.98,80194.36,0.0,-0.85274,0.00014,15.55016]
[1778262845955,24.98,80191.51,0.0,-0.85314,0.00014,15.52106]
[1778262847969,24.98,80188.29,0.0,-0.85359,0.00014,15.48889]
[1778262853004,24.97,80188.75,0.0,-0.85354,0.00014,15.49252]
[1778262854011,24.97,80192.62,0.0,-0.85301,0.00014,15.53049]
[1778262856025,24.97,80195.49,0.0,-0.85263,0.00014,15.55829]
[1778262861060,24.97,80196.52,0.0,-0.85248,0.00014,15.56882]
[1778262864081,24.97,80191.86,0.0,-0.85312,0.00014,15.52313]
[1778262865088,24.97,80187.9,0.0,-0.85365,0.00014,15.48424]
[1778262869116,24.97,80184.82,0.0,-0.85406,0.00014,15.45443]
[1778262871130,24.97,80179.51,0.0,-0.85482,0.00014,15.39747]
[1778262875158,24.97,80182.55,0.0,-0.85441,0.00014,15.42722]
[1778262880193,24.97,80182.36,0.0,-0.85444,0.00014,15.42491]
[1778262885233,24.97,80182.76,0.0,-0.85439,0.00014,15.42842]
[1778262887247,24.97,80178.47,0.0,-0.85498,0.00014,15.386]
[1778262892282,24.97,80177.41,0.0,-0.85512,0.00014,15.37542]
[1778262897321,24.97,80175.86,0.0,-0.85533,0.00014,15.36007]
[1778262902357,24.97,80177.94,0.0,-0.85505,0.00014,15.38046]
[1778262904369,24.97,80182.92,0.0,-0.85438,0.00014,15.42949]
[1778262909404,24.97,80183.7,0.0,-0.85428,0.00014,15.43688]
[1778262910411,24.97,80186.57,0.0,-0.85389,0.00014,15.4651]
[1778262915446,24.97,80185.33,0.0,-0.85404,0.00014,15.45388]
[1778262920481,24.97,80185.6,0.0,-0.85399,0.00014,15.45772]
[1778262925516,24.98,80181.61,0.0,-0.85453,0.00014,15.41887]
[1778262926523,24.98,80178.87,0.0,-0.8549,0.00014,15.39173]
[1778262930551,24.97,80175.18,0.0,-0.8554,0.00013,15.35502]
[1778262935586,24.97,80170.09,0.0,-0.85612,0.00013,15.30021]
[1778262937600,24.97,80165.1,0.0,-0.85679,0.00013,15.25118]
[1778262942635,24.98,80161.96,0.0,-0.85721,0.00013,15.22071]
[1778262945656,24.97,80155.59,0.0,-0.85806,0.00013,15.15801]
[1778262947670,24.98,80152.37,0.0,-0.85848,0.00013,15.12674]
[1778262951698,24.98,80155.25,0.0,-0.8581,0.00013,15.1551]
[1778262956734,24.98,80152.6,0.0,-0.85844,0.00013,15.13002]
[1778262962776,24.98,80152.36,0.0,-0.85845,0.00013,15.1289]
[1778262967811,24.98,80152.75,0.0,-0.85839,0.00013,15.13365]
[1778262972846,24.98,80153.35,0.0,-0.85833,0.00013,15.13848]
[1778262974860,24.98,80149.71,0.0,-0.85882,0.00013,15.10229]
[1778262975867,24.98,80146.25,0.0,-0.85928,0.00013,15.06814]
[1778262977888,24.98,80140.65,0.0,-0.86002,0.00013,15.01294]
[1778262978893,24.98,80132.17,0.0,-0.86114,0.00013,14.92971]
[1778262980906,24.98,80129.96,0.0,-0.86143,0.00013,14.9082]
[1778262981913,24.98,80133.14,0.0,-0.86101,0.00013,14.93947]
[1778262985300,24.98,80133.78,0.0,-0.86092,0.00013,14.94588]
[1778262990976,24.98,80133.57,0.0,-0.86094,0.00013,14.94434]
[1778262995008,24.98,80129.07,0.0,-0.86155,0.00013,14.89672]
[1778263000039,24.98,80130.35,0.0,-0.86137,0.00013,14.91011]
[1778263005074,24.98,80130.66,0.0,-0.86132,0.00013,14.914]
[1778263010109,24.98,80127.05,0.0,-0.86178,0.00013,14.87951]
[1778263011116,24.98,80124.07,0.0,-0.86217,0.00013,14.85055]
[1778263013130,24.98,80120.56,0.0,-0.86262,0.00013,14.81672]
[1778263017158,24.98,80116.23,0.0,-0.86318,0.00013,14.77455]
[1778263022193,24.98,80116.94,0.0,-0.86309,0.00013,14.78149]
[1778263025214,24.98,80114.28,0.0,-0.86344,0.00013,14.75544]
[1778263030249,24.98,80113.9,0.0,-0.86348,0.00013,14.75185]
[1778263035284,24.99,80113.23,0.0,-0.86357,0.00013,14.7454]
[1778263039312,24.99,80110.78,0.0,-0.86389,0.00013,14.7215]
[1778263042333,24.99,80107.86,0.0,-0.86426,0.00013,14.69312]
[1778263043340,24.99,80104.85,0.0,-0.86465,0.00013,14.66378]
[1778263044347,24.99,80102.37,0.0,-0.86497,0.00013,14.63966]
[1778263046786,24.99,80103.18,0.0,-0.86486,0.00013,14.64784]
[1778263048405,24.99,80104.48,0.0,-0.86469,0.00013,14.66065]
[1778263049388,24.99,80101.28,0.0,-0.8651,0.00013,14.62957]
[1778263050395,24.99,80097.38,0.0,-0.8656,0.00013,14.59161]
[1778263051402,24.99,80091.8,0.0,-0.86635,0.00013,14.53293]
[1778263052376,24.99,80091.8,0.0,-0.86635,0.00013,14.53293]
[1778263052409,24.99,80086.43,0.0,-0.86703,0.00013,14.48082]
[1778263053774,24.99,80084.18,0.0,-0.86731,0.00013,14.45921]
[1778263053780,24.99,80084.18,0.0,-0.86731,0.00013,14.45921]
[1778263053808,24.99,80084.18,0.0,-0.86731,0.00013,14.45921]
[1778263059460,24.99,80085.77,0.0,-0.86708,0.00013,14.47668]
[1778263060478,24.99,80085.77,0.0,-0.86708,0.00013,14.47668]
[1778263060529,24.99,80085.77,0.0,-0.86708,0.00013,14.47668]
[1778263060568,24.99,80085.77,0.0,-0.86708,0.00013,14.47668]
[1778263060579,24.99,80086.0,0.0,-0.86705,0.00013,14.47922]
[1778263065508,24.99,80081.39,0.0,-0.86762,0.00013,14.43577]
[1778263067678,24.99,80077.96,0.0,-0.86805,0.00013,14.40304]
[1778263067680,24.99,80077.96,0.0,-0.86805,0.00013,14.40304]
[1778263067915,24.99,80077.96,0.0,-0.86805,0.00013,14.40304]
[1778263068529,24.99,80077.93,0.0,-0.86804,0.00013,14.40315]
[1778263073564,25.0,80075.28,0.0,-0.86835,0.00013,14.37947]
[1778263076157,25.0,80072.68,0.0,-0.86867,0.00013,14.35505]
[1778263076201,25.0,80072.68,0.0,-0.86867,0.00013,14.35505]
[1778263076311,25.0,80072.68,0.0,-0.86867,0.00013,14.35505]
[1778263076585,25.0,80072.28,0.0,-0.86871,0.00013,14.35161]
[1778263079607,25.0,80067.86,0.0,-0.86925,0.00013,14.31009]
[1778263082629,25.0,80062.87,0.0,-0.86986,0.00013,14.26321]
[1778263084642,25.0,80055.27,0.0,-0.87082,0.00013,14.18892]
[1778263089678,25.0,80053.54,0.0,-0.87105,0.00012,14.17131]
[1778263092840,25.0,80054.17,0.0,-0.87097,0.00012,14.17717]
[1778263092916,25.0,80054.17,0.0,-0.87097,0.00012,14.17717]
[1778263093058,25.0,80054.17,0.0,-0.87097,0.00012,14.17717]
[1778263093159,25.0,80053.81,0.0,-0.87102,0.00012,14.17354]
[1778263095560,25.0,80051.95,0.0,-0.87125,0.00012,14.15537]
[1778263095672,25.0,80051.95,0.0,-0.87125,0.00012,14.15537]
[1778263095736,25.0,80044.15,0.0,-0.87222,0.00012,14.07968]
[1778263098911,25.0,80044.72,0.0,-0.87216,0.00012,14.0851]
[1778263103237,25.0,80043.16,0.0,-0.87235,0.00012,14.07]
[1778263103316,25.0,80043.16,0.0,-0.87235,0.00012,14.07]
[1778263103535,25.0,80043.16,0.0,-0.87235,0.00012,14.07]
[1778263103559,25.0,80043.16,0.0,-0.87235,0.00012,14.07]
[1778263103560,25.0,80045.15,0.0,-0.8721,0.00012,14.08928]
[1778263105903,25.0,80044.64,0.0,-0.87217,0.00012,14.08433]
[1778263106021,25.0,80044.64,0.0,-0.87217,0.00012,14.08433]
[1778263106064,25.0,80044.64,0.0,-0.87217,0.00012,14.08433]
[1778263108565,25.0,80043.94,0.0,-0.87225,0.00012,14.07755]
[1778263108617,25.0,80043.94,0.0,-0.87225,0.00012,14.07755]
[1778263111087,25.0,80042.98,0.0,-0.87237,0.00012,14.06831]
[1778263111301,25.0,80042.98,0.0,-0.87237,0.00012,14.06831]
[1778263111310,25.0,80042.98,0.0,-0.87237,0.00012,14.06831]
[1778263111352,25.0,80042.98,0.0,-0.87237,0.00012,14.06831]
[1778263111402,25.0,80042.76,0.0,-0.87243,0.00012,14.06183]
[1778263111968,25.0,80042.76,0.0,-0.87243,0.00012,14.06183]
[1778263112063,25.0,80042.76,0.0,-0.87243,0.00012,14.06183]
[1778263112165,25.0,80041.93,0.0,-0.87253,0.00012,14.05383]
[1778263113746,25.0,80042.45,0.0,-0.87247,0.00012,14.05891]
[1778263113797,25.0,80042.45,0.0,-0.87247,0.00012,14.05891]
[1778263113814,25.0,80042.45,0.0,-0.87247,0.00012,14.05891]
[1778263115816,25.0,80040.85,0.0,-0.87266,0.00012,14.04355]
[1778263115867,25.0,80040.85,0.0,-0.87266,0.00012,14.04355]
[1778263116069,25.0,80040.85,0.0,-0.87266,0.00012,14.04355]
[1778263118025,25.0,80037.69,0.0,-0.87305,0.00012,14.01315]
[1778263118147,25.0,80029.28,0.0,-0.87409,0.00012,13.93187]
[1778263118905,25.0,80020.56,0.0,-0.87515,0.00012,13.84808]
[1778263121210,25.0,80016.77,0.0,-0.87561,0.00012,13.81189]
[1778263122933,25.0,80011.41,0.0,-0.87625,0.00012,13.76149]
[1778263124028,25.0,80011.41,0.0,-0.87625,0.00012,13.76149]
[1778263124062,25.0,80005.34,0.0,-0.87698,0.00012,13.70354]
[1778263124960,25.0,79995.85,0.0,-0.87811,0.00012,13.61292]
[1778263125967,25.01,79996.9,0.0,-0.87798,0.00012,13.62368]
[1778263126974,25.01,80002.23,0.0,-0.87733,0.00012,13.67553]
[1778263127747,25.01,80002.23,0.0,-0.87733,0.00012,13.67553]
[1778263127981,25.01,80012.49,0.0,-0.87608,0.00012,13.7748]
[1778263128988,25.01,80017.28,0.0,-0.87549,0.00012,13.82137]
[1778263130105,25.01,80017.28,0.0,-0.87549,0.00012,13.82137]
[1778263130219,25.01,80017.28,0.0,-0.87549,0.00012,13.82137]
[1778263130570,25.01,80017.28,0.0,-0.87549,0.00012,13.82137]
[1778263131647,25.01,80016.02,0.0,-0.87564,0.00012,13.8096]
[1778263131699,25.01,80016.02,0.0,-0.87564,0.00012,13.8096]
[1778263132886,25.01,80010.06,0.0,-0.87635,0.00012,13.75301]
[1778263132919,25.01,80010.06,0.0,-0.87635,0.00012,13.75301]
[1778263133023,25.01,80009.89,0.0,-0.87637,0.00012,13.75183]
[1778263134303,25.01,80009.89,0.0,-0.87637,0.00012,13.75183]
[1778263135795,25.01,80012.54,0.0,-0.87603,0.00012,13.77826]
[1778263137652,25.01,80011.34,0.0,-0.87618,0.00012,13.76713]
[1778263137707,25.01,80011.34,0.0,-0.87618,0.00012,13.76713]
[1778263137051,25.01,80006.73,0.0,-0.87673,0.00012,13.72322]
[1778263139071,25.01,80007.38,0.0,-0.87664,0.00012,13.72998]
[1778263139124,25.01,80007.38,0.0,-0.87664,0.00012,13.72998]
[1778263139275,25.01,80007.38,0.0,-0.87664,0.00012,13.72998]
[1778263139338,25.01,80007.38,0.0,-0.87664,0.00012,13.72998]
[1778263139564,25.01,80007.38,0.0,-0.87664,0.00012,13.72998]
[1778263139647,25.01,80005.94,0.0,-0.87681,0.00012,13.71663]
[1778263142341,25.01,80005.09,0.0,-0.8769,0.00012,13.70948]
[1778263142393,25.01,80005.09,0.0,-0.8769,0.00012,13.70948]
[1778263142557,25.01,80005.09,0.0,-0.8769,0.00012,13.70948]
[1778263142940,25.02,80004.05,0.0,-0.87702,0.00012,13.70002]
[1778263143093,25.02,79997.97,0.0,-0.87775,0.00012,13.64162]
[1778263145746,25.02,79997.7,0.0,-0.87777,0.00012,13.64022]
[1778263145107,25.02,80005.03,0.0,-0.87688,0.00012,13.71126]
[1778263145798,25.02,80005.03,0.0,-0.87688,0.00012,13.71126]
[1778263146381,25.02,80005.03,0.0,-0.87688,0.00012,13.71126]
[1778263146487,25.02,80005.03,0.0,-0.87688,0.00012,13.71126]
[1778263146640,25.02,80005.03,0.0,-0.87688,0.00012,13.71126]
[1778263146702,25.02,80012.3,0.0,-0.87599,0.00012,13.78171]
[1778263147006,25.02,80012.3,0.0,-0.87599,0.00012,13.78171]
[1778263147062,25.02,80012.3,0.0,-0.87599,0.00012,13.78171]
[1778263147311,25.02,80012.3,0.0,-0.87599,0.00012,13.78171]
[1778263147412,25.02,80008.29,0.0,-0.87647,0.00012,13.74357]
[1778263149965,25.02,80007.88,0.0,-0.87651,0.00012,13.74061]
[1778263150058,25.02,80007.88,0.0,-0.87651,0.00012,13.74061]
[1778263150124,25.02,80007.88,0.0,-0.87651,0.00012,13.74061]
[1778263150309,25.02,80007.88,0.0,-0.87651,0.00012,13.74061]
[1778263151183,25.02,80006.6,0.0,-0.87666,0.00012,13.7288]
[1778263151235,25.02,79998.23,0.0,-0.87766,0.00012,13.64892]
[1778263151950,25.02,79998.23,0.0,-0.87766,0.00012,13.64892]
[1778263152092,25.02,79998.23,0.0,-0.87766,0.00012,13.64892]
[1778263152156,25.02,79994.86,0.0,-0.87806,0.00012,13.61722]
[1778263152851,25.02,79994.86,0.0,-0.87806,0.00012,13.61722]
[1778263152903,25.02,79994.86,0.0,-0.87806,0.00012,13.61722]
[1778263153163,25.02,79996.25,0.0,-0.87788,0.00012,13.63123]
[1778263154690,25.02,79996.25,0.0,-0.87788,0.00012,13.63123]
[1778263156832,25.03,79996.32,0.0,-0.87785,0.00012,13.63387]
[1778263156880,25.03,79996.32,0.0,-0.87785,0.00012,13.63387]
[1778263157061,25.03,79996.32,0.0,-0.87785,0.00012,13.63387]
[1778263157824,25.03,79996.06,0.0,-0.87787,0.00012,13.63203]
[1778263159971,25.03,79990.63,0.0,-0.87851,0.00012,13.58132]
[1778263160020,25.03,79990.63,0.0,-0.87851,0.00012,13.58132]
[1778263160212,25.03,79990.76,0.0,-0.87848,0.00012,13.58329]
[1778263161501,25.03,79990.76,0.0,-0.87848,0.00012,13.58329]
[1778263163592,25.03,79993.1,0.0,-0.87818,0.00012,13.60714]
[1778263163607,25.03,79988.38,0.0,-0.87874,0.00012,13.56258]
[1778263164248,25.03,79983.19,0.0,-0.87936,0.00012,13.51317]
[1778263165255,25.03,79992.49,0.0,-0.87823,0.00012,13.60304]
[1778263166486,25.03,79992.49,0.0,-0.87823,0.00012,13.60304]
[1778263166513,25.03,79992.49,0.0,-0.87823,0.00012,13.60304]
[1778263166572,25.03,79992.49,0.0,-0.87823,0.00012,13.60304]
[1778263166626,25.03,79992.49,0.0,-0.87823,0.00012,13.60304]
[1778263166727,25.03,79994.68,0.0,-0.87797,0.00012,13.6243]
[1778263167011,25.03,79994.68,0.0,-0.87797,0.00012,13.6243]
[1778263167181,25.03,79994.68,0.0,-0.87797,0.00012,13.6243]
[1778263167229,25.03,79994.68,0.0,-0.87797,0.00012,13.6243]
[1778263167379,25.03,79994.68,0.0,-0.87797,0.00012,13.6243]
[1778263167753,25.03,79994.68,0.0,-0.87797,0.00012,13.6243]
[1778263167798,25.04,79994.42,0.0,-0.87798,0.00012,13.62309]
[1778263167813,25.04,79994.42,0.0,-0.87798,0.00012,13.62309]
[1778263168924,25.04,79996.78,0.0,-0.8777,0.00012,13.64572]
[1778263169022,25.04,79996.78,0.0,-0.8777,0.00012,13.64572]
[1778263169067,25.04,79996.78,0.0,-0.8777,0.00012,13.64572]
[1778263169986,25.04,79998.5,0.0,-0.87748,0.00012,13.66283]
[1778263170061,25.04,79998.5,0.0,-0.87748,0.00012,13.66283]
[1778263172305,25.04,79990.85,0.0,-0.87841,0.00012,13.58693]
[1778263173076,25.04,79990.85,0.0,-0.87841,0.00012,13.58693]
[1778263173118,25.04,79990.85,0.0,-0.87841,0.00012,13.58693]
[1778263173312,25.04,79990.85,0.0,-0.87841,0.00012,13.58693]
[1778263173645,25.04,79990.85,0.0,-0.87841,0.00012,13.58693]
[1778263173690,25.04,79990.85,0.0,-0.87841,0.00012,13.58693]
[1778263173813,25.04,79990.72,0.0,-0.87841,0.00012,13.5871]
[1778263179354,25.05,79999.07,0.0,-0.87736,0.00012,13.67069]
[1778263180925,25.05,80003.19,0.0,-0.87686,0.00012,13.71083]
[1778263181030,25.05,80003.19,0.0,-0.87686,0.00012,13.71083]
[1778263181064,25.05,80003.19,0.0,-0.87686,0.00012,13.71083]
[1778263182533,25.05,80003.49,0.0,-0.87681,0.00012,13.71424]
[1778263182561,25.05,80003.49,0.0,-0.87681,0.00012,13.71424]
[1778263182579,25.05,80003.49,0.0,-0.87681,0.00012,13.71424]
[1778263182661,25.05,80006.14,0.0,-0.87649,0.00012,13.74022]
[1778263182899,25.05,80006.14,0.0,-0.87649,0.00012,13.74022]
[1778263183065,25.05,80006.14,0.0,-0.87649,0.00012,13.74022]
[1778263183385,25.05,80009.31,0.0,-0.8761,0.00012,13.77117]
[1778263184392,25.05,80014.75,0.0,-0.87543,0.00012,13.82391]
[1778263186406,25.05,80019.27,0.0,-0.87487,0.00012,13.86807]
[1778263187413,25.05,80029.37,0.0,-0.87363,0.00012,13.96568]
[1778263188420,25.05,80030.64,0.0,-0.87347,0.00012,13.97807]
[1778263191441,25.05,80038.89,0.0,-0.87244,0.00012,14.05844]
[1778263193249,25.05,80039.21,0.0,-0.8724,0.00012,14.06155]
[1778263193258,25.05,80039.21,0.0,-0.8724,0.00012,14.06155]
[1778263193312,25.05,80039.21,0.0,-0.8724,0.00012,14.06155]
[1778263196476,25.05,80045.0,0.0,-0.87168,0.00012,14.11794]
[1778263198265,25.05,80047.66,0.0,-0.87134,0.00012,14.144]
[1778263198309,25.05,80047.66,0.0,-0.87134,0.00012,14.144]
[1778263198916,25.05,80046.99,0.0,-0.87143,0.00012,14.13742]
[1778263198950,25.05,80046.99,0.0,-0.87143,0.00012,14.13742]
[1778263199068,25.05,80046.99,0.0,-0.87143,0.00012,14.13742]
[1778263199497,25.05,80046.67,0.0,-0.87147,0.00012,14.13425]
[1778263200045,25.05,80046.67,0.0,-0.87147,0.00012,14.13425]
[1778263200504,25.05,80054.58,0.0,-0.87048,0.00013,14.21072]
[1778263201062,25.05,80054.58,0.0,-0.87048,0.00013,14.21072]
[1778263201511,25.05,80059.65,0.0,-0.86984,0.00013,14.26047]
[1778263202518,25.05,80067.8,0.0,-0.86881,0.00013,14.34006]
[1778263203525,25.06,80074.38,0.0,-0.86797,0.00013,14.40439]
[1778263205539,25.06,80075.97,0.0,-0.86776,0.00013,14.42052]
[1778263206440,25.06,80075.97,0.0,-0.86776,0.00013,14.42052]
[1778263206561,25.06,80075.97,0.0,-0.86776,0.00013,14.42052]
[1778263206636,25.06,80075.97,0.0,-0.86776,0.00013,14.42052]
[1778263209066,25.06,80078.79,0.0,-0.86739,0.00013,14.44882]
[1778263209567,25.06,80071.37,0.0,-0.86832,0.00013,14.37705]
[1778263211581,25.06,80066.08,0.0,-0.86898,0.00013,14.32654]
[1778263212610,25.06,80066.08,0.0,-0.86898,0.00013,14.32654]
[1778263212690,25.06,80066.08,0.0,-0.86898,0.00013,14.32654]
[1778263212811,25.06,80066.08,0.0,-0.86898,0.00013,14.32654]
[1778263212787,25.06,80066.68,0.0,-0.8689,0.00013,14.33282]
[1778263214602,25.06,80074.49,0.0,-0.8679,0.00013,14.40951]
[1778263214918,25.06,80074.49,0.0,-0.8679,0.00013,14.40951]
[1778263214974,25.06,80074.49,0.0,-0.8679,0.00013,14.40951]
[1778263215068,25.06,80074.49,0.0,-0.8679,0.00013,14.40951]
[1778263217039,25.06,80077.25,0.0,-0.86754,0.00013,14.43696]
[1778263217063,25.06,80077.25,0.0,-0.86754,0.00013,14.43696]
[1778263217142,25.06,80077.25,0.0,-0.86754,0.00013,14.43696]
[1778263217682,25.06,80077.25,0.0,-0.86754,0.00013,14.43696]
[1778263217812,25.06,80077.25,0.0,-0.86754,0.00013,14.43696]
[1778263217783,25.06,80077.36,0.0,-0.86752,0.00013,14.43833]
[1778263218966,25.06,80077.82,0.0,-0.86746,0.00013,14.44311]
[1778263219018,25.06,80077.82,0.0,-0.86746,0.00013,14.44311]
[1778263219066,25.06,80077.82,0.0,-0.86746,0.00013,14.44311]
[1778263219640,25.06,80083.12,0.0,-0.86678,0.00013,14.49491]
[1778263220647,25.06,80088.84,0.0,-0.86605,0.00013,14.55076]
[1778263223702,25.06,80085.21,0.0,-0.86651,0.00013,14.51585]
[1778263223754,25.06,80085.21,0.0,-0.86651,0.00013,14.51585]
[1778263223810,25.06,80085.21,0.0,-0.86651,0.00013,14.51585]
[1778263225227,25.06,80090.23,0.0,-0.86586,0.00013,14.56507]
[1778263225277,25.06,80090.23,0.0,-0.86586,0.00013,14.56507]
[1778263225313,25.06,80090.23,0.0,-0.86586,0.00013,14.56507]
[1778263225682,25.06,80091.26,0.0,-0.86573,0.00013,14.57527]
[1778263230724,25.07,80094.01,0.0,-0.86537,0.00013,14.60271]
[1778263232752,25.07,80119.84,0.0,-0.86205,0.00013,14.85037]
[1778263233270,25.07,80119.84,0.0,-0.86205,0.00013,14.85037]
[1778263233466,25.07,80119.84,0.0,-0.86205,0.00013,14.85037]
[1778263233775,25.07,80134.57,0.0,-0.86012,0.00013,14.9944]
[1778263234764,25.07,80185.9,0.0,-0.85325,0.00014,15.49808]
[1778263235779,25.07,80232.1,0.0,-0.84688,0.00014,15.95249]
[1778263236271,25.07,80232.1,0.0,-0.84688,0.00014,15.95249]
[1778263236562,25.07,80232.1,0.0,-0.84688,0.00014,15.95249]
[1778263236796,25.08,80234.18,0.0,-0.8465,0.00014,15.97948]
[1778263237801,25.08,80218.94,0.0,-0.84862,0.00014,15.82908]
[1778263238807,25.08,80210.73,0.0,-0.84976,0.00014,15.7485]
[1778263239566,25.08,80210.73,0.0,-0.84976,0.00014,15.7485]
[1778263239814,25.08,80203.9,0.0,-0.8507,0.00014,15.6814]
[1778263240821,25.08,80198.92,0.0,-0.85138,0.00014,15.63222]
[1778263242835,25.07,80177.23,0.0,-0.85434,0.00014,15.41885]
[1778263243428,25.07,80177.23,0.0,-0.85434,0.00014,15.41885]
[1778263243843,25.08,80151.52,0.0,-0.85779,0.00013,15.16694]
[1778263244850,25.08,80142.23,0.0,-0.85902,0.00013,15.07614]
[1778263245858,25.08,80143.63,0.0,-0.85883,0.00013,15.0901]
[1778263246186,25.08,80143.63,0.0,-0.85883,0.00013,15.0901]
[1778263247885,25.08,80152.13,0.0,-0.8577,0.00013,15.17342]
[1778263248883,25.08,80175.58,0.0,-0.85455,0.00014,15.40341]
[1778263249890,25.08,80186.91,0.0,-0.85302,0.00014,15.51443]
[1778263249942,25.08,80186.91,0.0,-0.85302,0.00014,15.51443]
[1778263250897,25.08,80193.09,0.0,-0.85218,0.00014,15.57514]
[1778263252920,25.08,80184.06,0.0,-0.85341,0.00014,15.48636]
[1778263253927,25.08,80177.05,0.0,-0.85436,0.00014,15.41725]
[1778263254934,25.07,80171.97,0.0,-0.85505,0.00013,15.36721]
[1778263255944,25.07,80178.98,0.0,-0.8541,0.00014,15.43586]
[1778263256948,25.07,80185.8,0.0,-0.85318,0.00014,15.50259]
[1778263258962,25.07,80175.51,0.0,-0.85459,0.00014,15.401]
[1778263262990,25.07,80181.27,0.0,-0.85382,0.00014,15.45683]
[1778263264005,25.07,80165.64,0.0,-0.85593,0.00013,15.30324]
[1778263265009,25.07,80152.1,0.0,-0.85774,0.00013,15.17053]
[1778263266015,25.07,80151.65,0.0,-0.8578,0.00013,15.16628]
[1778263268029,25.07,80147.07,0.0,-0.85841,0.00013,15.12097]
[1778263270045,25.07,80161.74,0.0,-0.85645,0.00013,15.26468]
[1778263271053,25.07,80172.31,0.0,-0.85503,0.00013,15.36834]
[1778263272060,25.07,80178.26,0.0,-0.85423,0.00014,15.42659]
[1778263273067,25.07,80186.41,0.0,-0.85313,0.00014,15.5064]
[1778263275081,25.07,80192.17,0.0,-0.85235,0.00014,15.56301]
[1778263276089,25.07,80200.37,0.0,-0.85123,0.00014,15.64355]
[1778263278109,25.07,80207.14,0.0,-0.8503,0.00014,15.70981]
[1778263279116,25.07,80200.95,0.0,-0.85115,0.00014,15.64872]
[1778263280935,25.07,80200.95,0.0,-0.85115,0.00014,15.64872]
[1778263280985,25.07,80202.81,0.0,-0.8509,0.00014,15.66687]
[1778263281060,25.07,80202.81,0.0,-0.8509,0.00014,15.66687]
[1778263283144,25.07,80207.79,0.0,-0.85022,0.00014,15.71538]
[1778263285772,25.07,80210.92,0.0,-0.84979,0.00014,15.74617]
[1778263285810,25.07,80210.92,0.0,-0.84979,0.00014,15.74617]
[1778263285914,25.07,80204.2,0.0,-0.85073,0.00014,15.67919]
[1778263287096,25.07,80203.15,0.0,-0.85087,0.00014,15.66887]
[1778263288066,25.07,80201.97,0.0,-0.85104,0.00014,15.65679]
[1778263288702,25.07,80201.97,0.0,-0.85104,0.00014,15.65679]
[1778263288813,25.07,80201.97,0.0,-0.85104,0.00014,15.65679]
[1778263288835,25.07,80201.97,0.0,-0.85104,0.00014,15.65679]
[1778263288871,25.07,80204.04,0.0,-0.85077,0.00014,15.67652]
[1778263289063,25.07,80204.04,0.0,-0.85077,0.00014,15.67652]
[1778263291102,25.07,80206.4,0.0,-0.85044,0.00014,15.69957]
[1778263291195,25.07,80206.4,0.0,-0.85044,0.00014,15.69957]
[1778263291309,25.07,80206.4,0.0,-0.85044,0.00014,15.69957]
[1778263292210,25.07,80199.39,0.0,-0.85145,0.00014,15.62552]
[1778263293567,25.07,80199.39,0.0,-0.85145,0.00014,15.62552]
[1778263293601,25.07,80199.39,0.0,-0.85145,0.00014,15.62552]
[1778263293812,25.07,80199.39,0.0,-0.85145,0.00014,15.62552]
[1778263293913,25.06,80198.68,0.0,-0.85156,0.00014,15.61769]
[1778263296238,25.06,80182.57,0.0,-0.85377,0.00014,15.45857]
[1778263297955,25.06,80182.57,0.0,-0.85377,0.00014,15.45857]
[1778263297246,25.06,80174.55,0.0,-0.85486,0.00013,15.37941]
[1778263298007,25.06,80174.55,0.0,-0.85486,0.00013,15.37941]
[1778263298061,25.06,80174.55,0.0,-0.85486,0.00013,15.37941]
[1778263298252,25.06,80176.36,0.0,-0.85462,0.00014,15.39696]
[1778263300865,25.06,80175.0,0.0,-0.8548,0.00013,15.38349]
[1778263300911,25.06,80173.31,0.0,-0.85503,0.00013,15.36662]
[1778263301053,25.06,80173.31,0.0,-0.85503,0.00013,15.36662]
[1778263301063,25.06,80173.31,0.0,-0.85503,0.00013,15.36662]
[1778263301273,25.06,80174.56,0.0,-0.85486,0.00013,15.37889]
[1778263303235,25.06,80175.05,0.0,-0.8548,0.00013,15.38357]
[1778263303283,25.06,80175.05,0.0,-0.8548,0.00013,15.38357]
[1778263303309,25.06,80175.05,0.0,-0.8548,0.00013,15.38357]
[1778263307017,25.06,80178.96,0.0,-0.85428,0.00014,15.42119]
[1778263307064,25.06,80178.96,0.0,-0.85428,0.00014,15.42119]
[1778263307122,25.06,80178.96,0.0,-0.85428,0.00014,15.42119]
[1778263307273,25.06,80178.96,0.0,-0.85428,0.00014,15.42119]
[1778263307309,25.06,80178.96,0.0,-0.85428,0.00014,15.42119]
[1778263307410,25.06,80183.8,0.0,-0.85363,0.00014,15.46824]
[1778263308134,25.06,80183.8,0.0,-0.85363,0.00014,15.46824]
[1778263308325,25.06,80189.86,0.0,-0.85281,0.00014,15.52778]
[1778263309109,25.06,80189.86,0.0,-0.85281,0.00014,15.52778]
[1778263309330,25.06,80198.84,0.0,-0.85159,0.00014,15.61575]
[1778263310337,25.06,80205.91,0.0,-0.85062,0.00014,15.68525]
[1778263312351,25.06,80211.53,0.0,-0.84985,0.00014,15.74015]
[1778263316386,25.06,80207.08,0.0,-0.85048,0.00014,15.69518]
[1778263317609,25.06,80207.08,0.0,-0.85048,0.00014,15.69518]
[1778263317710,25.06,80207.08,0.0,-0.85048,0.00014,15.69518]
[1778263317811,25.06,80207.08,0.0,-0.85048,0.00014,15.69518]
[1778263317896,25.06,80203.7,0.0,-0.85095,0.00014,15.66141]
[1778263319407,25.06,80197.68,0.0,-0.85178,0.00014,15.602]
[1778263321421,25.05,80186.46,0.0,-0.85332,0.00014,15.49077]
[1778263323476,25.05,80181.16,0.0,-0.85405,0.00014,15.43796]
[1778263324471,25.05,80189.85,0.0,-0.85288,0.00014,15.52283]
[1778263325478,25.05,80203.04,0.0,-0.85108,0.00014,15.65217]
[1778263326485,25.05,80203.36,0.0,-0.85104,0.00014,15.65478]
[1778263328259,25.05,80201.18,0.0,-0.85135,0.00014,15.63278]
[1778263328307,25.05,80201.18,0.0,-0.85135,0.00014,15.63278]
[1778263328560,25.05,80201.18,0.0,-0.85135,0.00014,15.63278]
[1778263328644,25.05,80206.32,0.0,-0.85065,0.00014,15.68283]
[1778263331322,25.05,80202.72,0.0,-0.85116,0.00014,15.64628]
[1778263331387,25.05,80202.72,0.0,-0.85116,0.00014,15.64628]
[1778263331559,25.05,80202.72,0.0,-0.85116,0.00014,15.64628]
[1778263331660,25.05,80195.42,0.0,-0.85217,0.00014,15.57392]
[1778263332529,25.05,80190.8,0.0,-0.85281,0.00014,15.52805]
[1778263337565,25.04,80189.76,0.0,-0.85298,0.00014,15.51587]
[1778263338704,25.04,80189.76,0.0,-0.85298,0.00014,15.51587]
[1778263338780,25.04,80189.76,0.0,-0.85298,0.00014,15.51587]
[1778263338811,25.04,80189.76,0.0,-0.85298,0.00014,15.51587]
[1778263338911,25.04,80188.2,0.0,-0.85319,0.00014,15.50015]
[1778263341792,25.04,80189.46,0.0,-0.85303,0.00014,15.51182]
[1778263341811,25.04,80189.46,0.0,-0.85303,0.00014,15.51182]
[1778263341843,25.04,80189.46,0.0,-0.85303,0.00014,15.51182]
[1778263341893,25.04,80199.4,0.0,-0.85168,0.00014,15.6092]
[1778263342809,25.04,80199.4,0.0,-0.85168,0.00014,15.6092]
[1778263342911,25.04,80201.64,0.0,-0.85138,0.00014,15.63073]
[1778263343068,25.04,80201.64,0.0,-0.85138,0.00014,15.63073]
[1778263348078,25.04,80199.8,0.0,-0.85167,0.00014,15.60994]
[1778263348129,25.04,80199.8,0.0,-0.85167,0.00014,15.60994]
[1778263348309,25.04,80199.8,0.0,-0.85167,0.00014,15.60994]
[1778263348643,25.04,80197.52,0.0,-0.85199,0.00014,15.58699]
[1778263352443,25.03,80197.61,0.0,-0.85203,0.00014,15.58195]
[1778263352490,25.03,80197.61,0.0,-0.85203,0.00014,15.58195]
[1778263352560,25.03,80197.61,0.0,-0.85203,0.00014,15.58195]
[1778263352671,25.03,80195.03,0.0,-0.85239,0.00014,15.55609]
[1778263353678,25.03,80190.56,0.0,-0.85301,0.00014,15.51167]
[1778263354685,25.03,80186.61,0.0,-0.85355,0.00014,15.47244]
[1778263355972,25.03,80186.61,0.0,-0.85355,0.00014,15.47244]
[1778263355979,25.03,80186.61,0.0,-0.85355,0.00014,15.47244]
[1778263356062,25.03,80182.94,0.0,-0.85405,0.00014,15.43602]
[1778263356699,25.03,80180.49,0.0,-0.85439,0.00014,15.41166]
[1778263360732,25.03,80182.18,0.0,-0.85417,0.00014,15.42748]
[1778263360762,25.03,80182.18,0.0,-0.85417,0.00014,15.42748]
[1778263360812,25.03,80182.18,0.0,-0.85417,0.00014,15.42748]
[1778263360898,25.03,80185.05,0.0,-0.85379,0.00014,15.45542]
[1778263363749,25.03,80192.48,0.0,-0.85279,0.00014,15.52748]
[1778263365300,25.03,80190.07,0.0,-0.85313,0.00014,15.50335]
[1778263365313,25.03,80190.07,0.0,-0.85313,0.00014,15.50335]
[1778263365783,25.03,80190.07,0.0,-0.85313,0.00014,15.50335]
[1778263365829,25.03,80187.33,0.0,-0.8535,0.00014,15.47601]
[1778263368082,25.03,80187.2,0.0,-0.85353,0.00014,15.47402]
[1778263368784,25.03,80191.68,0.0,-0.85293,0.00014,15.51774]
[1778263369791,25.03,80197.77,0.0,-0.8521,0.00014,15.57725]
[1778263370444,25.03,80197.77,0.0,-0.8521,0.00014,15.57725]
[1778263370493,25.03,80197.77,0.0,-0.8521,0.00014,15.57725]
[1778263370561,25.03,80197.77,0.0,-0.8521,0.00014,15.57725]
[1778263370802,25.02,80198.14,0.0,-0.85206,0.00014,15.58039]
[1778263372813,25.02,80201.63,0.0,-0.85159,0.00014,15.61371]
[1778263375820,25.02,80201.59,0.0,-0.85161,0.00014,15.61221]
[1778263375871,25.02,80201.59,0.0,-0.85161,0.00014,15.61221]
[1778263375972,25.02,80208.15,0.0,-0.85072,0.00014,15.67627]
[1778263376063,25.02,80208.15,0.0,-0.85072,0.00014,15.67627]
[1778263376841,25.02,80210.81,0.0,-0.85036,0.00014,15.70184]
[1778263379862,25.02,80206.04,0.0,-0.85105,0.00014,15.65292]
[1778263380300,25.02,80206.04,0.0,-0.85105,0.00014,15.65292]
[1778263380313,25.02,80206.04,0.0,-0.85105,0.00014,15.65292]
[1778263380870,25.02,80206.04,0.0,-0.85105,0.00014,15.65292]
[1778263380922,25.02,80205.1,0.0,-0.85119,0.00014,15.64307]
[1778263385228,25.01,80205.96,0.0,-0.8511,0.00014,15.64924]
[1778263385274,25.01,80205.96,0.0,-0.8511,0.00014,15.64924]
[1778263386060,25.01,80205.96,0.0,-0.8511,0.00014,15.64924]
[1778263385904,25.01,80205.39,0.0,-0.85119,0.00014,15.64305]
[1778263390939,25.01,80202.75,0.0,-0.85159,0.00014,15.61427]
[1778263391946,25.01,80199.79,0.0,-0.852,0.00014,15.58459]
[1778263396984,25.0,80197.59,0.0,-0.85234,0.00014,15.56052]
[1778263397991,25.0,80193.91,0.0,-0.85285,0.00014,15.52383]
[1778263404033,25.0,80193.54,0.0,-0.85293,0.00014,15.51781]
[1778263408062,25.0,80189.76,0.0,-0.85347,0.00014,15.47898]
[1778263409069,25.0,80186.05,0.0,-0.85398,0.00014,15.44211]
[1778263412090,25.0,80179.36,0.0,-0.85493,0.00014,15.37098]
[1778263414607,25.0,80178.21,0.0,-0.85509,0.00014,15.35946]
[1778263414809,25.0,80178.21,0.0,-0.85509,0.00014,15.35946]
[1778263417670,24.99,80176.82,0.0,-0.8553,0.00014,15.3441]
[1778263417832,24.99,80176.82,0.0,-0.8553,0.00014,15.3441]
[1778263418024,24.99,80176.82,0.0,-0.8553,0.00014,15.3441]
[1778263418061,24.99,80176.52,0.0,-0.85535,0.00014,15.34041]
[1778263418132,24.99,80182.02,0.0,-0.85461,0.00014,15.39454]
[1778263421343,24.99,80183.82,0.0,-0.85437,0.00014,15.41174]
[1778263423176,24.99,80188.9,0.0,-0.85369,0.00014,15.46103]
[1778263424183,24.99,80197.73,0.0,-0.85249,0.00014,15.54769]
[1778263428860,24.99,80197.86,0.0,-0.85249,0.00014,15.54764]
[1778263428911,24.99,80197.86,0.0,-0.85249,0.00014,15.54764]
[1778263429060,24.99,80197.86,0.0,-0.85249,0.00014,15.54764]
[1778263428961,24.99,80196.42,0.0,-0.8527,0.00014,15.53258]
[1778263434254,24.98,80197.77,0.0,-0.85255,0.00014,15.54374]
[1778263436504,24.98,80196.16,0.0,-0.85277,0.00014,15.52742]
[1778263436545,24.98,80196.16,0.0,-0.85277,0.00014,15.52742]
[1778263436557,24.98,80196.16,0.0,-0.85277,0.00014,15.52742]
[1778263436606,24.98,80196.23,0.0,-0.85277,0.00014,15.52728]
[1778263442310,24.98,80199.59,0.0,-0.85234,0.00014,15.55834]
[1778263446386,24.98,80197.6,0.0,-0.85263,0.00014,15.53741]
[1778263446396,24.98,80197.6,0.0,-0.85263,0.00014,15.53741]
[1778263446562,24.98,80197.6,0.0,-0.85263,0.00014,15.53741]
[1778263446664,24.98,80197.47,0.0,-0.85266,0.00014,15.53532]
[1778263452380,24.97,80196.75,0.0,-0.85279,0.00014,15.52628]
[1778263455073,24.97,80196.48,0.0,-0.85283,0.00014,15.52323]
[1778263455122,24.97,80196.48,0.0,-0.85283,0.00014,15.52323]
[1778263455311,24.97,80197.63,0.0,-0.85268,0.00014,15.53419]
[1778263455405,24.97,80196.79,0.0,-0.8528,0.00014,15.52551]
[1778263460440,24.97,80197.62,0.0,-0.85271,0.00014,15.53176]
[1778263465475,24.97,80198.11,0.0,-0.85268,0.00014,15.53462]
[1778263469503,24.96,80189.4,0.0,-0.85389,0.00014,15.44709]
[1778263470510,24.96,80184.7,0.0,-0.85453,0.00014,15.40034]
[1778263471517,24.96,80184.74,0.0,-0.85456,0.00014,15.39602]
[1778263474538,24.96,80190.42,0.0,-0.8538,0.00014,15.45133]
[1778263476552,24.96,80196.24,0.0,-0.85301,0.00014,15.50818]
[1778263481587,24.96,80201.74,0.0,-0.85229,0.00014,15.56068]
[1778263486624,24.95,80191.06,0.0,-0.85378,0.00014,15.45287]
[1778263487631,24.95,80186.36,0.0,-0.85442,0.00014,15.40625]
[1778263492666,24.95,80191.79,0.0,-0.8537,0.00014,15.45867]
[1778263493817,24.95,80191.79,0.0,-0.8537,0.00014,15.45867]
[1778263493868,24.95,80191.79,0.0,-0.8537,0.00014,15.45867]
[1778263494061,24.95,80191.79,0.0,-0.8537,0.00014,15.45867]
[1778263494162,24.95,80192.58,0.0,-0.8536,0.00014,15.46619]
[1778263495687,24.95,80197.4,0.0,-0.85295,0.00014,15.51317]
[1778263496694,24.95,80203.35,0.0,-0.85214,0.00014,15.57154]
[1778263497701,24.95,80209.72,0.0,-0.85127,0.00014,15.63405]
[1778263499716,24.95,80217.81,0.0,-0.85015,0.00014,15.71358]
[1778263504751,24.95,80218.87,0.0,-0.85003,0.00014,15.72278]
[1778263506765,24.95,80224.03,0.0,-0.84932,0.00014,15.77328]
[1778263511800,24.94,80221.45,0.0,-0.84969,0.00014,15.74643]
[1778263513814,24.94,80212.23,0.0,-0.85099,0.00014,15.6542]
[1778263515828,24.94,80204.7,0.0,-0.85204,0.00014,15.57899]
[1778263517139,24.94,80204.7,0.0,-0.85204,0.00014,15.57899]
[1778263517186,24.94,80204.7,0.0,-0.85204,0.00014,15.57899]
[1778263517163,24.94,80204.27,0.0,-0.8521,0.00014,15.57441]
[1778263517309,24.94,80204.27,0.0,-0.8521,0.00014,15.57441]
[1778263517842,24.94,80198.86,0.0,-0.85285,0.00014,15.52066]
[1778263518849,24.94,80194.19,0.0,-0.85349,0.00014,15.47429]
[1778263519856,24.94,80184.82,0.0,-0.85477,0.00014,15.38165]
[1778263520863,24.94,80180.49,0.0,-0.85536,0.00014,15.33849]
[1778263525898,24.94,80180.6,0.0,-0.85537,0.00014,15.33758]
[1778263526905,24.94,80189.49,0.0,-0.85417,0.00014,15.42522]
[1778263527912,24.94,80196.59,0.0,-0.8532,0.00014,15.49512]
[1778263529926,24.94,80199.38,0.0,-0.85283,0.00014,15.5221]
[1778263534961,24.93,80199.55,0.0,-0.85286,0.00014,15.51791]
[1778263538989,24.93,80193.83,0.0,-0.85366,0.00014,15.46028]
[1778263541657,24.93,80196.19,0.0,-0.85334,0.00014,15.48314]
[1778263541705,24.93,80196.19,0.0,-0.85334,0.00014,15.48314]
[1778263541809,24.93,80196.19,0.0,-0.85334,0.00014,15.48314]
[1778263541860,24.93,80196.19,0.0,-0.85334,0.00014,15.48314]
[1778263542062,24.93,80196.19,0.0,-0.85334,0.00014,15.48314]
[1778263542162,24.93,80196.8,0.0,-0.85326,0.00014,15.48892]
[1778263548055,24.93,80198.43,0.0,-0.85306,0.00014,15.50357]
[1778263552835,24.93,80201.26,0.0,-0.85268,0.00014,15.53056]
[1778263552860,24.93,80201.26,0.0,-0.85268,0.00014,15.53056]
[1778263553063,24.93,80201.26,0.0,-0.85268,0.00014,15.53056]
[1778263553090,24.93,80201.31,0.0,-0.85268,0.00014,15.53078]
[1778263558125,24.93,80202.01,0.0,-0.8526,0.00014,15.53638]
[1778263559311,24.93,80201.89,0.0,-0.85262,0.00014,15.53492]
[1778263559362,24.93,80201.89,0.0,-0.85262,0.00014,15.53492]
[1778263559561,24.93,80201.89,0.0,-0.85262,0.00014,15.53492]
[1778263560139,24.92,80202.23,0.0,-0.85258,0.00014,15.538]
[1778263562153,24.92,80207.76,0.0,-0.85183,0.00014,15.59204]
[1778263565175,24.92,80212.83,0.0,-0.85114,0.00014,15.64115]
[1778263568196,24.92,80218.18,0.0,-0.85042,0.00014,15.69318]
[1778263572441,24.92,80215.19,0.0,-0.85085,0.00014,15.66224]
[1778263572487,24.92,80215.19,0.0,-0.85085,0.00014,15.66224]
[1778263572564,24.92,80215.19,0.0,-0.85085,0.00014,15.66224]
[1778263573231,24.92,80215.05,0.0,-0.85088,0.00014,15.66045]
[1778263578266,24.92,80215.67,0.0,-0.85082,0.00014,15.66462]
[1778263578785,24.92,80215.67,0.0,-0.85082,0.00014,15.66462]
[1778263578808,24.92,80215.67,0.0,-0.85082,0.00014,15.66462]
[1778263578836,24.92,80215.67,0.0,-0.85082,0.00014,15.66462]
[1778263578886,24.92,80215.67,0.0,-0.85082,0.00014,15.66423]
[1778263579615,24.92,80215.67,0.0,-0.85082,0.00014,15.66423]
[1778263579812,24.92,80215.67,0.0,-0.85082,0.00014,15.66423]
[1778263579911,24.91,80214.67,0.0,-0.85097,0.00014,15.65397]
[1778263585315,24.91,80208.47,0.0,-0.85185,0.00014,15.59084]
[1778263587529,24.91,80206.68,0.0,-0.8521,0.00014,15.57287]
[1778263587563,24.91,80206.68,0.0,-0.8521,0.00014,15.57287]
[1778263587580,24.91,80206.68,0.0,-0.8521,0.00014,15.57287]
[1778263587630,24.91,80207.46,0.0,-0.85199,0.00014,15.58033]
[1778263590447,24.91,80207.17,0.0,-0.85204,0.00014,15.5772]
[1778263590563,24.91,80207.17,0.0,-0.85204,0.00014,15.5772]
[1778263590664,24.91,80208.62,0.0,-0.85185,0.00014,15.59102]
[1778263596392,24.91,80206.85,0.0,-0.85215,0.00014,15.56736]
[1778263597824,24.91,80206.85,0.0,-0.85215,0.00014,15.56736]
[1778263597870,24.91,80206.85,0.0,-0.85215,0.00014,15.56736]
[1778263598062,24.91,80206.85,0.0,-0.85215,0.00014,15.56736]
[1778263598164,24.91,80206.75,0.0,-0.85217,0.00014,15.56585]
[1778263603441,24.9,80206.39,0.0,-0.85224,0.00014,15.56088]
[1778263604448,24.9,80200.15,0.0,-0.8531,0.00014,15.49891]
[1778263605455,24.9,80194.32,0.0,-0.8539,0.00014,15.44072]
[1778263606698,24.9,80194.32,0.0,-0.8539,0.00014,15.44072]
[1778263606776,24.9,80194.32,0.0,-0.8539,0.00014,15.44072]
[1778263606812,24.9,80194.32,0.0,-0.8539,0.00014,15.44072]
[1778263606909,24.9,80193.12,0.0,-0.85407,0.00014,15.42864]
[1778263612504,24.9,80195.57,0.0,-0.85375,0.00014,15.45153]
[1778263614613,24.9,80195.06,0.0,-0.85383,0.00014,15.44595]
[1778263614664,24.9,80195.06,0.0,-0.85383,0.00014,15.44595]
[1778263614810,24.9,80195.06,0.0,-0.85383,0.00014,15.44595]
[1778263614909,24.9,80195.09,0.0,-0.85383,0.00014,15.44594]
[1778263620296,24.9,80196.2,0.0,-0.8537,0.00014,15.45525]
[1778263624514,24.89,80196.03,0.0,-0.85377,0.00014,15.45073]
[1778263624561,24.89,80196.03,0.0,-0.85377,0.00014,15.45073]
[1778263624565,24.89,80196.03,0.0,-0.85377,0.00014,15.45073]
[1778263624659,24.89,80196.17,0.0,-0.85376,0.00014,15.45154]
[1778263625838,24.89,80196.17,0.0,-0.85376,0.00014,15.45154]
[1778263626063,24.89,80196.17,0.0,-0.85376,0.00014,15.45154]
[1778263626164,24.89,80196.1,0.0,-0.85378,0.00014,15.4497]
[1778263629624,24.89,80191.54,0.0,-0.85443,0.00014,15.40287]
[1778263631174,24.89,80191.54,0.0,-0.85443,0.00014,15.40287]
[1778263631224,24.89,80191.54,0.0,-0.85443,0.00014,15.40287]
[1778263631313,24.89,80191.54,0.0,-0.85443,0.00014,15.40287]
[1778263631219,24.89,80185.98,0.0,-0.8552,0.00014,15.34684]
[1778263631638,24.89,80184.9,0.0,-0.85535,0.00014,15.33617]
[1778263636673,24.88,80183.83,0.0,-0.85552,0.00014,15.32342]
[1778263641710,24.88,80184.03,0.0,-0.85552,0.00014,15.32323]
[1778263642342,24.88,80184.03,0.0,-0.85552,0.00014,15.32323]
[1778263642523,24.88,80184.03,0.0,-0.85552,0.00014,15.32323]
[1778263642564,24.88,80184.03,0.0,-0.85552,0.00014,15.32323]
[1778263642717,24.88,80184.64,0.0,-0.85545,0.00014,15.32882]
[1778263644732,24.88,80179.86,0.0,-0.85611,0.00014,15.28072]
[1778263646855,24.88,80178.46,0.0,-0.8563,0.00014,15.26647]
[1778263646906,24.88,80178.46,0.0,-0.8563,0.00014,15.26647]
[1778263647077,24.88,80178.46,0.0,-0.8563,0.00014,15.26647]
[1778263647100,24.88,80177.57,0.0,-0.85643,0.00014,15.25695]
[1778263649726,24.88,80177.03,0.0,-0.85652,0.00013,15.25091]
[1778263650224,24.88,80177.03,0.0,-0.85652,0.00013,15.25091]
[1778263653261,24.87,80172.05,0.0,-0.85724,0.00013,15.19598]
[1778263653266,24.87,80172.05,0.0,-0.85724,0.00013,15.19598]
[1778263653312,24.87,80172.05,0.0,-0.85724,0.00013,15.19598]
[1778263653319,24.87,80172.25,0.0,-0.85722,0.00013,15.19765]
[1778263653664,24.87,80172.25,0.0,-0.85722,0.00013,15.19765]
[1778263658830,24.87,80169.81,0.0,-0.85757,0.00013,15.17171]
[1778263659687,24.87,80169.81,0.0,-0.85757,0.00013,15.17171]
[1778263659809,24.87,80169.81,0.0,-0.85757,0.00013,15.17171]
[1778263661128,24.87,80171.97,0.0,-0.85728,0.00013,15.19271]
[1778263661181,24.87,80171.97,0.0,-0.85728,0.00013,15.19271]
[1778263661318,24.87,80171.97,0.0,-0.85728,0.00013,15.19271]
[1778263661230,24.87,80170.93,0.0,-0.85743,0.00013,15.18208]
[1778263664276,24.87,80170.51,0.0,-0.8575,0.00013,15.17722]
[1778263664314,24.87,80170.51,0.0,-0.8575,0.00013,15.17722]
[1778263664327,24.87,80170.51,0.0,-0.8575,0.00013,15.17722]
[1778263664501,24.87,80172.01,0.0,-0.8573,0.00013,15.19167]
[1778263664566,24.87,80172.01,0.0,-0.8573,0.00013,15.19167]
[1778263665697,24.87,80170.25,0.0,-0.85754,0.00013,15.17391]
[1778263665747,24.87,80170.25,0.0,-0.85754,0.00013,15.17391]
[1778263665809,24.87,80170.25,0.0,-0.85754,0.00013,15.17391]
[1778263665923,24.87,80170.25,0.0,-0.85754,0.00013,15.17391]
[1778263665976,24.87,80170.25,0.0,-0.85754,0.00013,15.17391]
[1778263666061,24.87,80170.25,0.0,-0.85754,0.00013,15.17391]
[1778263666136,24.87,80167.98,0.0,-0.85785,0.00013,15.15114]
[1778263671921,24.86,80168.54,0.0,-0.85781,0.00013,15.154]
[1778263673703,24.86,80168.25,0.0,-0.85786,0.00013,15.15079]
[1778263673754,24.86,80168.25,0.0,-0.85786,0.00013,15.15079]
[1778263673812,24.86,80168.25,0.0,-0.85786,0.00013,15.15079]
[1778263674954,24.86,80167.91,0.0,-0.85791,0.00013,15.14709]
[1778263675008,24.86,80167.91,0.0,-0.85791,0.00013,15.14709]
[1778263675059,24.86,80167.91,0.0,-0.85791,0.00013,15.14709]
[1778263675161,24.86,80167.71,0.0,-0.85794,0.00013,15.14478]
[1778263679345,24.86,80167.37,0.0,-0.858,0.00013,15.14041]
[1778263679426,24.86,80166.79,0.0,-0.85808,0.00013,15.13435]
[1778263679531,24.86,80166.79,0.0,-0.85808,0.00013,15.13435]
[1778263679559,24.86,80166.79,0.0,-0.85808,0.00013,15.13435]
[1778263679604,24.86,80166.79,0.0,-0.85808,0.00013,15.13435]
[1778263679860,24.86,80166.79,0.0,-0.85808,0.00013,15.13435]
[1778263680060,24.86,80166.79,0.0,-0.85808,0.00013,15.13435]
[1778263680117,24.86,80168.42,0.0,-0.85787,0.00013,15.14976]
[1778263682875,24.86,80168.9,0.0,-0.85782,0.00013,15.15345]
[1778263682926,24.86,80168.9,0.0,-0.85782,0.00013,15.15345]
[1778263683062,24.86,80168.9,0.0,-0.85782,0.00013,15.15345]
[1778263685012,24.86,80173.92,0.0,-0.85716,0.00013,15.20197]
[1778263686019,24.86,80179.98,0.0,-0.85635,0.00014,15.26144]
[1778263686650,24.86,80179.98,0.0,-0.85635,0.00014,15.26144]
[1778263686700,24.86,80179.98,0.0,-0.85635,0.00014,15.26144]
[1778263686813,24.86,80179.98,0.0,-0.85635,0.00014,15.26144]
[1778263687026,24.86,80181.67,0.0,-0.85613,0.00014,15.27765]
[1778263687585,24.86,80181.67,0.0,-0.85613,0.00014,15.27765]
[1778263687636,24.86,80181.67,0.0,-0.85613,0.00014,15.27765]
[1778263687814,24.86,80181.67,0.0,-0.85613,0.00014,15.27765]
[1778263693069,24.85,80178.6,0.0,-0.85658,0.00014,15.24429]
[1778263695022,24.85,80179.49,0.0,-0.85647,0.00014,15.25261]
[1778263695064,24.85,80179.49,0.0,-0.85647,0.00014,15.25261]
[1778263695073,24.85,80179.49,0.0,-0.85647,0.00014,15.25261]
[1778263697455,24.85,80179.74,0.0,-0.85645,0.00014,15.25438]
[1778263697507,24.85,80179.74,0.0,-0.85645,0.00014,15.25438]
[1778263697562,24.85,80179.74,0.0,-0.85645,0.00014,15.25438]
[1778263698104,24.85,80179.96,0.0,-0.85642,0.00014,15.25645]
[1778263701097,24.85,80180.17,0.0,-0.8564,0.00014,15.25803]
[1778263701313,24.85,80180.17,0.0,-0.8564,0.00014,15.25803]
[1778263701389,24.85,80180.16,0.0,-0.85641,0.00014,15.25694]
[1778263701827,24.85,80180.16,0.0,-0.85641,0.00014,15.25694]
[1778263701879,24.85,80180.16,0.0,-0.85641,0.00014,15.25694]
[1778263702062,24.85,80180.16,0.0,-0.85641,0.00014,15.25694]
[1778263704146,24.85,80174.99,0.0,-0.85713,0.00013,15.20439]
[1778263704660,24.85,80174.99,0.0,-0.85713,0.00013,15.20439]
[1778263704712,24.85,80174.99,0.0,-0.85713,0.00013,15.20439]
[1778263704815,24.85,80174.99,0.0,-0.85713,0.00013,15.20439]
[1778263710188,24.84,80175.65,0.0,-0.85708,0.00013,15.20828]
[1778263712971,24.84,80176.84,0.0,-0.85696,0.00013,15.21473]
[1778263713024,24.84,80176.84,0.0,-0.85696,0.00013,15.21473]
[1778263713068,24.84,80176.84,0.0,-0.85696,0.00013,15.21473]
[1778263713209,24.84,80175.77,0.0,-0.85711,0.00013,15.20369]
[1778263714111,24.84,80175.77,0.0,-0.85711,0.00013,15.20369]
[1778263714159,24.84,80175.77,0.0,-0.85711,0.00013,15.20369]
[1778263714311,24.84,80175.77,0.0,-0.85711,0.00013,15.20369]
[1778263715816,24.84,80179.36,0.0,-0.85664,0.00014,15.23827]
[1778263715868,24.84,80179.36,0.0,-0.85664,0.00014,15.23827]
[1778263716074,24.84,80179.36,0.0,-0.85664,0.00014,15.23827]
[1778263721265,24.83,80178.67,0.0,-0.85677,0.00014,15.22856]
[1778263721956,24.83,80178.67,0.0,-0.85677,0.00014,15.22856]
[1778263722008,24.83,80178.67,0.0,-0.85677,0.00014,15.22856]
[1778263722064,24.83,80178.67,0.0,-0.85677,0.00014,15.22856]
[1778263722272,24.83,80177.91,0.0,-0.85688,0.00014,15.22057]
[1778263723330,24.83,80177.91,0.0,-0.85688,0.00014,15.22057]
[1778263723381,24.83,80177.91,0.0,-0.85688,0.00014,15.22057]
[1778263723563,24.83,80178.16,0.0,-0.85686,0.00014,15.22258]
[1778263729322,24.83,80178.05,0.0,-0.85691,0.00014,15.21868]
[1778263734357,24.83,80178.36,0.0,-0.8569,0.00014,15.21943]
[1778263735991,24.83,80178.41,0.0,-0.8569,0.00014,15.21946]
[1778263736036,24.83,80178.41,0.0,-0.8569,0.00014,15.21946]
[1778263736065,24.83,80178.41,0.0,-0.8569,0.00014,15.21946]
[1778263736371,24.83,80178.2,0.0,-0.85693,0.00014,15.21692]
[1778263737050,24.83,80178.2,0.0,-0.85693,0.00014,15.21692]
[1778263737061,24.83,80178.2,0.0,-0.85693,0.00014,15.21692]
[1778263737185,24.83,80178.2,0.0,-0.85693,0.00014,15.21692]
[1778263738706,24.82,80177.75,0.0,-0.85701,0.00014,15.21155]
[1778263738810,24.82,80177.75,0.0,-0.85701,0.00014,15.21155]
[1778263741423,24.82,80175.77,0.0,-0.85729,0.00013,15.19106]
[1778263741475,24.82,80178.07,0.0,-0.85698,0.00014,15.21339]
[1778263741562,24.82,80178.07,0.0,-0.85698,0.00014,15.21339]
[1778263742413,24.82,80180.01,0.0,-0.85673,0.00014,15.23213]
[1778263742663,24.82,80180.01,0.0,-0.85673,0.00014,15.23213]
[1778263742712,24.82,80180.01,0.0,-0.85673,0.00014,15.23213]
[1778263742812,24.82,80180.01,0.0,-0.85673,0.00014,15.23213]
[1778263748455,24.82,80180.05,0.0,-0.85676,0.00014,15.22964]
[1778263749462,24.82,80187.18,0.0,-0.8558,0.00014,15.30015]
[1778263749660,24.82,80187.18,0.0,-0.8558,0.00014,15.30015]
[1778263749677,24.82,80187.18,0.0,-0.8558,0.00014,15.30015]
[1778263749813,24.82,80187.18,0.0,-0.8558,0.00014,15.30015]
[1778263749878,24.82,80187.18,0.0,-0.8558,0.00014,15.29997]
[1778263750469,24.82,80192.54,0.0,-0.85507,0.00014,15.35307]
[1778263751476,24.82,80181.63,0.0,-0.85656,0.00014,15.24476]
[1778263753355,24.82,80181.63,0.0,-0.85656,0.00014,15.24476]
[1778263753392,24.82,80171.26,0.0,-0.85797,0.00013,15.1413]
[1778263753505,24.82,80171.26,0.0,-0.85797,0.00013,15.1413]
[1778263753553,24.82,80171.26,0.0,-0.85797,0.00013,15.1413]
[1778263754758,24.82,80169.32,0.0,-0.85823,0.00013,15.12211]
[1778263754808,24.82,80169.32,0.0,-0.85823,0.00013,15.12211]
[1778263754909,24.81,80169.24,0.0,-0.85825,0.00013,15.12071]
[1778263755511,24.81,80169.24,0.0,-0.85825,0.00013,15.12071]
[1778263755562,24.81,80169.24,0.0,-0.85825,0.00013,15.12071]
[1778263755563,24.81,80169.24,0.0,-0.85825,0.00013,15.12071]
[1778263755811,24.81,80169.24,0.0,-0.85825,0.00013,15.12071]
[1778263758239,24.81,80168.45,0.0,-0.85836,0.00013,15.1126]
[1778263758642,24.81,80168.4,0.0,-0.85838,0.00013,15.11118]
[1778263758692,24.81,80168.4,0.0,-0.85838,0.00013,15.11118]
[1778263758814,24.81,80168.4,0.0,-0.85838,0.00013,15.11118]
[1778263759472,24.81,80168.4,0.0,-0.85838,0.00013,15.11118]
[1778263759574,24.81,80168.81,0.0,-0.85832,0.00013,15.11524]
[1778263759657,24.81,80164.1,0.0,-0.85896,0.00013,15.06803]
[1778263760539,24.81,80159.51,0.0,-0.85958,0.00013,15.02209]
[1778263761993,24.81,80159.51,0.0,-0.85958,0.00013,15.02209]
[1778263762045,24.81,80159.51,0.0,-0.85958,0.00013,15.02209]
[1778263762067,24.81,80159.51,0.0,-0.85958,0.00013,15.02209]
[1778263765318,24.81,80163.93,0.0,-0.85903,0.00013,15.06327]
[1778263765626,24.81,80163.93,0.0,-0.85903,0.00013,15.06327]
[1778263765679,24.81,80163.93,0.0,-0.85903,0.00013,15.06327]
[1778263765816,24.81,80163.93,0.0,-0.85903,0.00013,15.06327]
[1778263771616,24.8,80163.61,0.0,-0.85914,0.00013,15.05306]
[1778263773506,24.8,80163.87,0.0,-0.85911,0.00013,15.05511]
[1778263773533,24.8,80163.87,0.0,-0.85911,0.00013,15.05511]
[1778263773561,24.8,80163.87,0.0,-0.85911,0.00013,15.05511]
[1778263779223,24.8,80165.04,0.0,-0.85898,0.00013,15.06484]
[1778263779275,24.8,80165.04,0.0,-0.85898,0.00013,15.06484]
[1778263779312,24.8,80165.04,0.0,-0.85898,0.00013,15.06484]
[1778263783035,24.8,80162.88,0.0,-0.85928,0.00013,15.04302]
[1778263783060,24.8,80162.88,0.0,-0.85928,0.00013,15.04302]
[1778263783272,24.8,80162.88,0.0,-0.85928,0.00013,15.04302]
[1778263788786,24.8,80162.99,0.0,-0.85927,0.00013,15.04366]
[1778263788792,24.8,80162.99,0.0,-0.85927,0.00013,15.04366]
[1778263788811,24.8,80162.99,0.0,-0.85927,0.00013,15.04366]
[1778263794143,24.8,80162.32,0.0,-0.85936,0.00013,15.03679]
[1778263794309,24.8,80162.32,0.0,-0.85936,0.00013,15.03679]
[1778263800396,24.8,80164.01,0.0,-0.85914,0.00013,15.05325]
[1778263800556,24.8,80164.08,0.0,-0.85913,0.00013,15.05385]
[1778263800814,24.8,80164.08,0.0,-0.85913,0.00013,15.05385]
[1778263804848,24.8,80167.78,0.0,-0.85864,0.00013,15.0903]
[1778263805795,24.8,80167.78,0.0,-0.85864,0.00013,15.0903]
[1778263805811,24.8,80167.78,0.0,-0.85864,0.00013,15.0903]
[1778263806109,24.8,80167.78,0.0,-0.85864,0.00013,15.0903]
[1778263806304,24.8,80167.78,0.0,-0.85864,0.00013,15.0903]
[1778263806560,24.8,80169.98,0.0,-0.85834,0.00013,15.11196]
[1778263810890,24.8,80174.14,0.0,-0.85779,0.00013,15.15263]
[1778263811897,24.8,80181.32,0.0,-0.85682,0.00014,15.22358]
[1778263812673,24.8,80181.32,0.0,-0.85682,0.00014,15.22358]
[1778263812788,24.8,80181.32,0.0,-0.85682,0.00014,15.22358]
[1778263812812,24.8,80181.32,0.0,-0.85682,0.00014,15.22358]
[1778263812904,24.8,80185.75,0.0,-0.85622,0.00014,15.26771]
[1778263814470,24.8,80185.75,0.0,-0.85622,0.00014,15.26771]
[1778263814521,24.8,80185.75,0.0,-0.85622,0.00014,15.26771]
[1778263815064,24.8,80186.11,0.0,-0.85617,0.00014,15.27141]
[1778263815166,24.8,80179.58,0.0,-0.85706,0.00014,15.20646]
[1778263819821,24.8,80178.93,0.0,-0.85715,0.00014,15.19932]
[1778263819874,24.8,80178.93,0.0,-0.85715,0.00014,15.19932]
[1778263820071,24.8,80178.93,0.0,-0.85715,0.00014,15.19932]
[1778263820960,24.8,80172.31,0.0,-0.85805,0.00013,15.13328]
[1778263821967,24.8,80168.34,0.0,-0.85859,0.00013,15.09374]
[1778263822974,24.79,80169.59,0.0,-0.85843,0.00013,15.10582]
[1778263824272,24.79,80169.59,0.0,-0.85843,0.00013,15.10582]
[1778263824309,24.79,80169.59,0.0,-0.85843,0.00013,15.10582]
[1778263824323,24.79,80169.59,0.0,-0.85843,0.00013,15.10582]
[1778263824761,24.79,80169.77,0.0,-0.8584,0.00013,15.10745]
[1778263824809,24.79,80169.77,0.0,-0.8584,0.00013,15.10745]
[1778263827002,24.79,80173.14,0.0,-0.85796,0.00013,15.1403]
[1778263827757,24.79,80173.14,0.0,-0.85796,0.00013,15.1403]
[1778263827808,24.79,80173.14,0.0,-0.85796,0.00013,15.1403]
[1778263827812,24.79,80173.14,0.0,-0.85796,0.00013,15.1403]
[1778263831309,24.79,80175.16,0.0,-0.8577,0.00013,15.15958]
[1778263834452,24.79,80177.3,0.0,-0.85745,0.00013,15.17552]
[1778263834503,24.79,80177.3,0.0,-0.85745,0.00013,15.17552]
[1778263834564,24.79,80176.77,0.0,-0.85753,0.00013,15.16998]
[1778263835059,24.79,80181.24,0.0,-0.85693,0.00014,15.21397]
[1778263840094,24.79,80181.41,0.0,-0.85693,0.00014,15.21392]
[1778263842108,24.79,80177.1,0.0,-0.85752,0.00013,15.17051]
[1778263842713,24.79,80177.1,0.0,-0.85752,0.00013,15.17051]
[1778263842769,24.79,80177.1,0.0,-0.85752,0.00013,15.17051]
[1778263842809,24.79,80177.1,0.0,-0.85752,0.00013,15.17051]
[1778263848150,24.79,80175.78,0.0,-0.85772,0.00013,15.15565]
[1778263849760,24.78,80175.92,0.0,-0.85771,0.00013,15.15676]
[1778263849816,24.78,80175.92,0.0,-0.85771,0.00013,15.15676]
[1778263853309,24.78,80175.42,0.0,-0.85779,0.00013,15.15096]
[1778263857295,24.78,80175.32,0.0,-0.85782,0.00013,15.14892]
[1778263857309,24.78,80175.32,0.0,-0.85782,0.00013,15.14892]
[1778263858279,24.78,80175.32,0.0,-0.85782,0.00013,15.14866]
[1778263859308,24.78,80176.6,0.0,-0.85765,0.00013,15.16109]
[1778263865269,24.78,80171.64,0.0,-0.85834,0.00013,15.11015]
[1778263865738,24.78,80171.64,0.0,-0.85834,0.00013,15.11015]
[1778263865790,24.78,80171.64,0.0,-0.85834,0.00013,15.11015]
[1778263865810,24.78,80171.64,0.0,-0.85834,0.00013,15.11015]
[1778263866276,24.78,80165.38,0.0,-0.85919,0.00013,15.04799]
[1778263871311,24.78,80166.08,0.0,-0.8591,0.00013,15.05407]
[1778263873509,24.78,80166.01,0.0,-0.85911,0.00013,15.05328]
[1778263873561,24.78,80166.01,0.0,-0.85911,0.00013,15.05328]
[1778263873809,24.78,80168.53,0.0,-0.85878,0.00013,15.07812]
[1778263877354,24.78,80163.98,0.0,-0.8594,0.00013,15.03216]
[1778263879740,24.77,80162.57,0.0,-0.8596,0.00013,15.01734]
[1778263879789,24.77,80162.57,0.0,-0.8596,0.00013,15.01734]
[1778263880375,24.77,80168.04,0.0,-0.85887,0.00013,15.07107]
[1778263881312,24.77,80168.04,0.0,-0.85887,0.00013,15.07107]
[1778263881382,24.77,80172.03,0.0,-0.85834,0.00013,15.11009]
[1778263884250,24.77,80173.48,0.0,-0.85816,0.00013,15.12335]
[1778263884301,24.77,80173.48,0.0,-0.85816,0.00013,15.12335]
[1778263885072,24.77,80175.25,0.0,-0.85793,0.00013,15.14033]
[1778263885410,24.77,80178.25,0.0,-0.85754,0.00013,15.16947]
[1778263886417,24.77,80181.41,0.0,-0.85712,0.00014,15.20017]
[1778263887424,24.77,80184.88,0.0,-0.85665,0.00014,15.23428]
[1778263892459,24.77,80184.78,0.0,-0.85672,0.00014,15.2271]
[1778263897496,24.76,80183.16,0.0,-0.85696,0.00014,15.20966]
[1778263902530,24.76,80186.21,0.0,-0.85657,0.00014,15.23821]
[1778263907565,24.76,80186.21,0.0,-0.8566,0.00014,15.2364]
[1778263911593,24.76,80183.32,0.0,-0.85701,0.00014,15.20635]
[1778263917635,24.76,80186.11,0.0,-0.85666,0.00014,15.23229]
[1778263922670,24.75,80188.5,0.0,-0.85634,0.00014,15.2551]
[1778263934756,24.75,80188.5,0.0,-0.8564,0.00014,15.25101]
[1778263936770,24.75,80184.04,0.0,-0.85702,0.00014,15.20608]
[1778263937777,24.75,80180.53,0.0,-0.85749,0.00014,15.17099]
[1778263938784,24.75,80172.27,0.0,-0.85861,0.00013,15.08885]
[1778263939791,24.75,80168.53,0.0,-0.85911,0.00013,15.05168]
[1778263942812,24.74,80177.46,0.0,-0.85793,0.00013,15.13898]
[1778263943819,24.74,80181.42,0.0,-0.8574,0.00014,15.17812]
[1778263947419,24.74,80180.42,0.0,-0.85754,0.00014,15.16781]
[1778263947936,24.74,80180.2,0.0,-0.85757,0.00014,15.16527]
[1778263948037,24.74,80185.62,0.0,-0.85684,0.00014,15.21906]
[1778263951007,24.74,80186.05,0.0,-0.85679,0.00014,15.22281]
[1778263951537,24.74,80186.05,0.0,-0.85679,0.00014,15.22281]
[1778263951558,24.74,80186.05,0.0,-0.85679,0.00014,15.22281]
[1778263951588,24.74,80186.05,0.0,-0.85679,0.00014,15.22281]
[1778263956910,24.74,80184.68,0.0,-0.85701,0.00014,15.20479]
[1778263958849,24.74,80184.13,0.0,-0.85708,0.00014,15.19909]
[1778263959061,24.74,80184.13,0.0,-0.85708,0.00014,15.19909]
[1778263962095,24.74,80185.07,0.0,-0.85697,0.00014,15.20775]
[1778263962145,24.74,80185.07,0.0,-0.85697,0.00014,15.20775]
[1778263962307,24.74,80185.07,0.0,-0.85697,0.00014,15.20775]
[1778263962408,24.74,80184.46,0.0,-0.85706,0.00014,15.20124]
[1778263967987,24.74,80185.65,0.0,-0.85691,0.00014,15.212]
[1778263969772,24.74,80185.63,0.0,-0.85691,0.00014,15.2116]
[1778263969814,24.74,80185.63,0.0,-0.85691,0.00014,15.2116]
[1778263969824,24.74,80185.63,0.0,-0.85691,0.00014,15.2116]
[1778263971394,24.74,80185.38,0.0,-0.85695,0.00014,15.20891]
[1778263971443,24.74,80185.38,0.0,-0.85695,0.00014,15.20891]
[1778263971559,24.74,80185.38,0.0,-0.85695,0.00014,15.20891]
[1778263971660,24.74,80185.38,0.0,-0.85696,0.00014,15.2085]
[1778263972251,24.74,80185.38,0.0,-0.85696,0.00014,15.2085]
[1778263972309,24.74,80185.38,0.0,-0.85696,0.00014,15.2085]
[1778263972438,24.74,80185.38,0.0,-0.85696,0.00014,15.2085]
[1778263972560,24.74,80185.38,0.0,-0.85696,0.00014,15.2085]
[1778263972602,24.74,80185.63,0.0,-0.85693,0.00014,15.21078]
[1778263973023,24.74,80181.2,0.0,-0.85753,0.00014,15.16681]
[1778263974004,24.74,80181.2,0.0,-0.85753,0.00014,15.16681]
[1778263974067,24.74,80181.2,0.0,-0.85753,0.00014,15.16681]
[1778263974189,24.74,80181.2,0.0,-0.85753,0.00014,15.16681]
[1778263974995,24.74,80179.54,0.0,-0.85775,0.00014,15.15001]
[1778263975079,24.74,80179.54,0.0,-0.85775,0.00014,15.15001]
[1778263979532,24.74,80182.22,0.0,-0.8574,0.00014,15.17627]
[1778263979579,24.74,80182.22,0.0,-0.8574,0.00014,15.17627]
[1778263979584,24.74,80182.22,0.0,-0.8574,0.00014,15.17627]
[1778263980261,24.74,80182.77,0.0,-0.85733,0.00014,15.18143]
[1778263980315,24.74,80182.77,0.0,-0.85733,0.00014,15.18143]
[1778263981241,24.74,80182.74,0.0,-0.85733,0.00014,15.18098]
[1778263981288,24.74,80182.74,0.0,-0.85733,0.00014,15.18098]
[1778263981309,24.74,80182.74,0.0,-0.85733,0.00014,15.18098]
[1778263981342,24.74,80182.88,0.0,-0.85732,0.00014,15.18221]
[1778263984978,24.74,80185.78,0.0,-0.85693,0.00014,15.21049]
[1778263985031,24.74,80185.78,0.0,-0.85693,0.00014,15.21049]
[1778263985065,24.74,80185.78,0.0,-0.85693,0.00014,15.21049]
[1778263986872,24.74,80185.75,0.0,-0.85693,0.00014,15.2106]
[1778263986878,24.74,80185.75,0.0,-0.85693,0.00014,15.2106]
[1778263987066,24.74,80185.75,0.0,-0.85693,0.00014,15.2106]
[1778263987122,24.74,80185.77,0.0,-0.85693,0.00014,15.2106]
[1778263990298,24.74,80185.94,0.0,-0.85691,0.00014,15.21189]
[1778263990318,24.74,80185.94,0.0,-0.85691,0.00014,15.21189]
[1778263990350,24.74,80185.94,0.0,-0.85691,0.00014,15.21189]
[1778263991534,24.73,80186.18,0.0,-0.85688,0.00014,15.21407]
[1778263991557,24.73,80186.18,0.0,-0.85688,0.00014,15.21407]
[1778263995676,24.73,80187.78,0.0,-0.85668,0.00014,15.22911]
[1778263995730,24.73,80187.57,0.0,-0.85671,0.00014,15.22679]
[1778263995810,24.73,80187.57,0.0,-0.85671,0.00014,15.22679]
[1778263996961,24.73,80186.67,0.0,-0.85683,0.00014,15.21762]
[1778263997007,24.73,80186.67,0.0,-0.85683,0.00014,15.21762]
[1778263997061,24.73,80186.67,0.0,-0.85683,0.00014,15.21762]
[1778263997192,24.73,80187.11,0.0,-0.85678,0.00014,15.22178]
[1778264001148,24.73,80184.39,0.0,-0.85714,0.00014,15.19494]
[1778264001227,24.73,80184.39,0.0,-0.85714,0.00014,15.19494]
[1778264004242,24.73,80193.61,0.0,-0.85588,0.00014,15.28723]
[1778264005025,24.73,80193.61,0.0,-0.85588,0.00014,15.28723]
[1778264005077,24.73,80193.61,0.0,-0.85588,0.00014,15.28723]
[1778264005754,24.73,80197.19,0.0,-0.85539,0.00014,15.32288]
[1778264005838,24.73,80197.19,0.0,-0.85539,0.00014,15.32288]
[1778264005888,24.73,80197.19,0.0,-0.85539,0.00014,15.32288]
[1778264006061,24.73,80197.19,0.0,-0.85539,0.00014,15.32288]
[1778264006256,24.73,80196.95,0.0,-0.85542,0.00014,15.32051]
[1778264011292,24.73,80196.88,0.0,-0.85547,0.00014,15.31544]
[1778264016327,24.73,80199.75,0.0,-0.85507,0.00014,15.34393]
[1778264018093,24.73,80199.02,0.0,-0.85517,0.00014,15.33664]
[1778264018145,24.73,80199.02,0.0,-0.85517,0.00014,15.33664]
[1778264018310,24.73,80199.02,0.0,-0.85517,0.00014,15.33664]
[1778264020355,24.73,80190.04,0.0,-0.8564,0.00014,15.24741]
[1778264020801,24.73,80190.04,0.0,-0.8564,0.00014,15.24741]
[1778264020815,24.73,80190.04,0.0,-0.8564,0.00014,15.24741]
[1778264021833,24.73,80189.12,0.0,-0.85652,0.00014,15.23835]
[1778264023788,24.73,80193.11,0.0,-0.85598,0.00014,15.27811]
[1778264023814,24.73,80193.11,0.0,-0.85598,0.00014,15.27811]
[1778264024079,24.73,80193.11,0.0,-0.85598,0.00014,15.27811]
[1778264024131,24.73,80193.11,0.0,-0.85598,0.00014,15.27811]
[1778264024309,24.73,80193.11,0.0,-0.85598,0.00014,15.27811]
[1778264024455,24.73,80193.11,0.0,-0.85598,0.00014,15.27811]
[1778264024523,24.73,80191.92,0.0,-0.85614,0.00014,15.26631]
[1778264027307,24.73,80189.27,0.0,-0.8565,0.00014,15.2401]
[1778264029418,24.73,80182.42,0.0,-0.85742,0.00014,15.17231]
[1778264031524,24.74,80182.47,0.0,-0.85742,0.00014,15.17296]
[1778264031563,24.74,80182.47,0.0,-0.85742,0.00014,15.17296]
[1778264033708,24.74,80184.91,0.0,-0.85708,0.00014,15.19745]
[1778264033746,24.74,80184.35,0.0,-0.85716,0.00014,15.19201]
[1778264033758,24.74,80184.35,0.0,-0.85716,0.00014,15.19201]
[1778264033811,24.74,80184.35,0.0,-0.85716,0.00014,15.19201]
[1778264034453,24.74,80184.22,0.0,-0.85717,0.00014,15.19085]
[1778264037320,24.74,80183.55,0.0,-0.85726,0.00014,15.18446]
[1778264037370,24.74,80183.55,0.0,-0.85726,0.00014,15.18446]
[1778264037559,24.74,80183.55,0.0,-0.85726,0.00014,15.18446]
[1778264039481,24.74,80183.71,0.0,-0.85724,0.00014,15.18554]
[1778264041322,24.74,80184.21,0.0,-0.85718,0.00014,15.19039]
[1778264042575,24.73,80184.0,0.0,-0.85721,0.00014,15.18806]
[1778264042664,24.73,80184.0,0.0,-0.85721,0.00014,15.18806]
[1778264042663,24.73,80184.87,0.0,-0.85709,0.00014,15.19645]
[1778264042810,24.73,80184.87,0.0,-0.85709,0.00014,15.19645]
[1778264043519,24.73,80185.32,0.0,-0.85704,0.00014,15.20065]
[1778264044235,24.73,80185.32,0.0,-0.85704,0.00014,15.20065]
[1778264044287,24.73,80185.32,0.0,-0.85704,0.00014,15.20065]
[1778264044309,24.73,80185.32,0.0,-0.85704,0.00014,15.20065]
[1778264047747,24.73,80185.79,0.0,-0.85698,0.00014,15.20452]
[1778264047798,24.73,80186.33,0.0,-0.85692,0.00014,15.20961]
[1778264047813,24.73,80186.33,0.0,-0.85692,0.00014,15.20961]
[1778264048525,24.73,80186.33,0.0,-0.85692,0.00014,15.20961]
[1778264048577,24.73,80186.33,0.0,-0.85692,0.00014,15.20961]
[1778264048673,24.73,80184.42,0.0,-0.85718,0.00014,15.19038]
[1778264049596,24.73,80184.42,0.0,-0.85718,0.00014,15.19038]
[1778264049682,24.73,80184.81,0.0,-0.85713,0.00014,15.19401]
[1778264049820,24.73,80184.81,0.0,-0.85713,0.00014,15.19401]
[1778264049980,24.73,80184.81,0.0,-0.85713,0.00014,15.19401]
[1778264050769,24.73,80184.81,0.0,-0.85713,0.00014,15.19401]
[1778264050810,24.73,80187.2,0.0,-0.85681,0.00014,15.2175]
[1778264050821,24.73,80187.2,0.0,-0.85681,0.00014,15.2175]
[1778264051075,24.73,80187.2,0.0,-0.85681,0.00014,15.2175]
[1778264051313,24.73,80187.2,0.0,-0.85681,0.00014,15.2175]
[1778264054595,24.73,80195.09,0.0,-0.85573,0.00014,15.29612]
[1778264055318,24.73,80195.09,0.0,-0.85573,0.00014,15.29612]
[1778264057309,24.73,80195.34,0.0,-0.8557,0.00014,15.29859]
[1778264059570,24.73,80194.15,0.0,-0.85586,0.00014,15.28675]
[1778264059622,24.73,80194.15,0.0,-0.85586,0.00014,15.28675]
[1778264059671,24.73,80193.81,0.0,-0.85591,0.00014,15.28338]
[1778264059809,24.73,80193.81,0.0,-0.85591,0.00014,15.28338]
[1778264065672,24.73,80194.69,0.0,-0.85579,0.00014,15.29208]
[1778264066265,24.73,80194.69,0.0,-0.85579,0.00014,15.29208]
[1778264066309,24.73,80194.69,0.0,-0.85579,0.00014,15.29208]
[1778264067419,24.73,80195.18,0.0,-0.85572,0.00014,15.29694]
[1778264067471,24.73,80195.18,0.0,-0.85572,0.00014,15.29694]
[1778264067559,24.73,80195.18,0.0,-0.85572,0.00014,15.29694]
[1778264067689,24.73,80195.32,0.0,-0.8557,0.00014,15.29831]
[1778264068893,24.73,80195.45,0.0,-0.85568,0.00014,15.29958]
[1778264069309,24.73,80195.45,0.0,-0.85568,0.00014,15.29958]
[1778264071694,24.73,80195.53,0.0,-0.85567,0.00014,15.30032]
[1778264071746,24.73,80195.53,0.0,-0.85567,0.00014,15.30032]
[1778264071812,24.73,80195.43,0.0,-0.85572,0.00014,15.29486]
[1778264074574,24.73,80197.34,0.0,-0.85546,0.00014,15.31379]
[1778264074624,24.73,80197.34,0.0,-0.85546,0.00014,15.31379]
[1778264074738,24.73,80197.41,0.0,-0.85545,0.00014,15.31444]
[1778264074810,24.73,80197.41,0.0,-0.85545,0.00014,15.31444]
[1778264076600,24.73,80196.42,0.0,-0.85559,0.00014,15.30455]
[1778264076652,24.73,80196.42,0.0,-0.85559,0.00014,15.30455]
[1778264076811,24.73,80196.42,0.0,-0.85559,0.00014,15.30452]
[1778264081861,24.73,80196.94,0.0,-0.85552,0.00014,15.3095]
[1778264081910,24.73,80196.94,0.0,-0.85552,0.00014,15.3095]
[1778264082061,24.73,80196.94,0.0,-0.85552,0.00014,15.3095]
[1778264082795,24.73,80197.23,0.0,-0.85548,0.00014,15.31234]
[1778264083481,24.73,80197.23,0.0,-0.85548,0.00014,15.31234]
[1778264083532,24.73,80197.23,0.0,-0.85548,0.00014,15.31234]
[1778264083561,24.73,80197.23,0.0,-0.85548,0.00014,15.31234]
[1778264084237,24.73,80197.23,0.0,-0.85548,0.00014,15.3123]
[1778264084309,24.73,80197.23,0.0,-0.85548,0.00014,15.3123]
[1778264084338,24.73,80197.23,0.0,-0.85548,0.00014,15.31225]
[1778264089844,24.73,80195.52,0.0,-0.85572,0.00014,15.29514]
[1778264094879,24.73,80192.9,0.0,-0.85608,0.00014,15.26891]
[1778264096154,24.73,80192.9,0.0,-0.85608,0.00014,15.26891]
[1778264096205,24.73,80192.9,0.0,-0.85608,0.00014,15.26891]
[1778264096309,24.73,80192.9,0.0,-0.85608,0.00014,15.26891]
[1778264097993,24.73,80194.06,0.0,-0.85592,0.00014,15.28046]
[1778264098061,24.73,80194.06,0.0,-0.85592,0.00014,15.28046]
[1778264098084,24.73,80194.06,0.0,-0.85592,0.00014,15.28046]
[1778264098094,24.73,80194.06,0.0,-0.85592,0.00014,15.28045]
[1778264099199,24.73,80194.06,0.0,-0.85592,0.00014,15.28045]
[1778264099310,24.73,80194.06,0.0,-0.85592,0.00014,15.28045]
[1778264099411,24.73,80195.44,0.0,-0.85573,0.00014,15.29413]
[1778264101666,24.73,80195.68,0.0,-0.8557,0.00014,15.29651]
[1778264101718,24.73,80195.68,0.0,-0.8557,0.00014,15.29651]
[1778264101811,24.73,80195.68,0.0,-0.8557,0.00014,15.29651]
[1778264103564,24.73,80200.92,0.0,-0.85498,0.00014,15.34851]
[1778264103607,24.73,80200.92,0.0,-0.85498,0.00014,15.34851]
[1778264103811,24.73,80200.92,0.0,-0.85498,0.00014,15.34851]
[1778264103659,24.73,80200.76,0.0,-0.85501,0.00014,15.34673]
[1778264106963,24.73,80207.19,0.0,-0.85413,0.00014,15.41033]
[1778264108475,24.73,80207.19,0.0,-0.85413,0.00014,15.41033]
[1778264108526,24.73,80207.19,0.0,-0.85413,0.00014,15.41033]
[1778264108560,24.73,80207.19,0.0,-0.85413,0.00014,15.41033]
[1778264108565,24.73,80200.76,0.0,-0.85502,0.00014,15.34611]
[1778264109731,24.73,80200.76,0.0,-0.85502,0.00014,15.34611]
[1778264109786,24.73,80200.76,0.0,-0.85502,0.00014,15.34611]
[1778264109814,24.73,80200.76,0.0,-0.85502,0.00014,15.34611]
[1778264109984,24.73,80201.95,0.0,-0.85486,0.00014,15.35785]
[1778264115019,24.73,80203.54,0.0,-0.85465,0.00014,15.3731]
[1778264116745,24.73,80203.54,0.0,-0.85465,0.00014,15.3731]
[1778264116797,24.73,80203.54,0.0,-0.85465,0.00014,15.3731]
[1778264116812,24.73,80203.54,0.0,-0.85465,0.00014,15.3731]
[1778264117549,24.73,80203.79,0.0,-0.85461,0.00014,15.37533]
[1778264117566,24.73,80203.79,0.0,-0.85461,0.00014,15.37533]
[1778264117601,24.73,80203.79,0.0,-0.85461,0.00014,15.37533]
[1778264117628,24.73,80203.04,0.0,-0.85472,0.00014,15.36776]
[1778264119952,24.73,80202.23,0.0,-0.85483,0.00014,15.35958]
[1778264120062,24.73,80202.23,0.0,-0.85483,0.00014,15.35958]
[1778264120162,24.73,80201.72,0.0,-0.8549,0.00014,15.35441]
[1778264123072,24.73,80201.86,0.0,-0.85489,0.00014,15.35561]
[1778264123223,24.73,80201.86,0.0,-0.85489,0.00014,15.35561]
[1778264123313,24.73,80201.86,0.0,-0.85489,0.00014,15.35561]
[1778264124988,24.73,80206.25,0.0,-0.85429,0.00014,15.39905]
[1778264125056,24.73,80206.25,0.0,-0.85429,0.00014,15.39905]
[1778264125314,24.73,80206.25,0.0,-0.85429,0.00014,15.39905]
[1778264125416,24.73,80205.53,0.0,-0.85439,0.00014,15.39158]
[1778264128113,24.73,80201.32,0.0,-0.85497,0.00014,15.34943]
[1778264128972,24.73,80201.32,0.0,-0.85497,0.00014,15.34943]
[1778264129023,24.73,80201.32,0.0,-0.85497,0.00014,15.34943]
[1778264129062,24.73,80201.32,0.0,-0.85497,0.00014,15.34943]
[1778264130269,24.73,80199.47,0.0,-0.85523,0.00014,15.33092]
[1778264130290,24.73,80199.47,0.0,-0.85523,0.00014,15.33092]
[1778264130311,24.73,80199.47,0.0,-0.85523,0.00014,15.33092]
[1778264130391,24.73,80198.19,0.0,-0.8554,0.00014,15.31804]
[1778264135376,24.73,80200.52,0.0,-0.85512,0.00014,15.33665]
[1778264135428,24.73,80200.52,0.0,-0.85512,0.00014,15.33665]
[1778264135561,24.73,80200.52,0.0,-0.85512,0.00014,15.33665]
[1778264137176,24.73,80192.21,0.0,-0.85626,0.00014,15.25385]
[1778264137873,24.73,80192.21,0.0,-0.85626,0.00014,15.25385]
[1778264137946,24.73,80192.21,0.0,-0.85626,0.00014,15.25385]
[1778264138063,24.73,80192.21,0.0,-0.85626,0.00014,15.25385]
[1778264138183,24.73,80188.31,0.0,-0.85679,0.00014,15.21509]
[1778264140628,24.73,80188.88,0.0,-0.85671,0.00014,15.22078]
[1778264140680,24.73,80188.88,0.0,-0.85671,0.00014,15.22078]
[1778264140812,24.73,80188.88,0.0,-0.85671,0.00014,15.22078]
[1778264143902,24.73,80188.7,0.0,-0.85673,0.00014,15.21933]
[1778264143969,24.73,80188.7,0.0,-0.85673,0.00014,15.21933]
[1778264144764,24.73,80188.7,0.0,-0.85673,0.00014,15.21933]
[1778264144774,24.73,80188.7,0.0,-0.85673,0.00014,15.21933]
[1778264144826,24.73,80188.14,0.0,-0.8568,0.00014,15.21395]
[1778264146184,24.73,80186.07,0.0,-0.85708,0.00014,15.19339]
[1778264151657,24.73,80184.0,0.0,-0.85735,0.00014,15.17349]
[1778264151709,24.73,80184.0,0.0,-0.85735,0.00014,15.17349]
[1778264151811,24.73,80184.0,0.0,-0.85735,0.00014,15.17349]
[1778264151759,24.73,80184.11,0.0,-0.85734,0.00014,15.17488]
[1778264157116,24.73,80184.04,0.0,-0.85734,0.00014,15.1748]
[1778264157168,24.73,80184.04,0.0,-0.85734,0.00014,15.1748]
[1778264158064,24.73,80184.54,0.0,-0.85726,0.00014,15.18007]
[1778264159818,24.73,80184.14,0.0,-0.85732,0.00014,15.17626]
[1778264159870,24.73,80184.14,0.0,-0.85732,0.00014,15.17626]
[1778264160072,24.73,80184.14,0.0,-0.85732,0.00014,15.17626]
[1778264160344,24.73,80183.2,0.0,-0.85744,0.00014,15.16725]
[1778264161565,24.73,80183.2,0.0,-0.85744,0.00014,15.16725]
[1778264161584,24.73,80183.2,0.0,-0.85744,0.00014,15.16725]
[1778264161811,24.73,80183.2,0.0,-0.85744,0.00014,15.16725]
[1778264161666,24.73,80181.11,0.0,-0.85772,0.00014,15.1463]
[1778264165311,24.73,80181.0,0.0,-0.85774,0.00014,15.14516]
[1778264165375,24.73,80181.0,0.0,-0.85774,0.00014,15.14516]
[1778264165563,24.73,80181.0,0.0,-0.85774,0.00014,15.14516]
[1778264165661,24.73,80182.51,0.0,-0.85753,0.00014,15.16038]
[1778264170710,24.73,80180.74,0.0,-0.85777,0.00014,15.14331]
[1778264170764,24.73,80180.74,0.0,-0.85777,0.00014,15.14331]
[1778264170809,24.73,80180.74,0.0,-0.85777,0.00014,15.14331]
[1778264170811,24.73,80176.93,0.0,-0.85828,0.00013,15.10536]
[1778264175915,24.73,80173.44,0.0,-0.85876,0.00013,15.07042]
[1778264176293,24.73,80173.44,0.0,-0.85876,0.00013,15.07042]
[1778264176393,24.73,80173.44,0.0,-0.85876,0.00013,15.07042]
[1778264176838,24.73,80173.44,0.0,-0.85876,0.00013,15.07042]
[1778264176889,24.73,80173.44,0.0,-0.85876,0.00013,15.07042]
[1778264176881,24.73,80166.51,0.0,-0.85969,0.00013,15.0013]
[1778264177468,24.73,80165.38,0.0,-0.85985,0.00013,14.9898]
[1778264179101,24.73,80165.2,0.0,-0.85988,0.00013,14.98773]
[1778264179644,24.73,80165.2,0.0,-0.85988,0.00013,14.98773]
[1778264183294,24.73,80167.2,0.0,-0.85961,0.00013,15.00743]
[1778264184518,24.73,80162.63,0.0,-0.86023,0.00013,14.9615]
[1778264187104,24.73,80161.93,0.0,-0.86033,0.00013,14.95406]
[1778264187428,24.73,80161.93,0.0,-0.86033,0.00013,14.95406]
[1778264187473,24.73,80161.93,0.0,-0.86033,0.00013,14.95406]
[1778264187558,24.73,80161.93,0.0,-0.86033,0.00013,14.95406]
[1778264187610,24.73,80161.34,0.0,-0.86041,0.00013,14.94797]
[1778264189555,24.73,80156.98,0.0,-0.861,0.00013,14.9043]
[1778264191569,24.72,80165.0,0.0,-0.85997,0.00013,14.97894]
[1778264191978,24.72,80165.0,0.0,-0.85997,0.00013,14.97894]
[1778264192162,24.72,80165.0,0.0,-0.85997,0.00013,14.97894]
[1778264192608,24.72,80165.0,0.0,-0.85997,0.00013,14.97894]
[1778264192693,24.72,80170.73,0.0,-0.8592,0.00013,15.03584]
[1778264194590,24.72,80175.06,0.0,-0.85862,0.00013,15.07878]
[1778264197615,24.72,80179.71,0.0,-0.85799,0.00014,15.12473]
[1778264198500,24.72,80179.71,0.0,-0.85799,0.00014,15.12473]
[1778264198567,24.72,80179.71,0.0,-0.85799,0.00014,15.12473]
[1778264198689,24.72,80179.71,0.0,-0.85799,0.00014,15.12473]
[1778264198790,24.72,80179.09,0.0,-0.85808,0.00014,15.11847]
[1778264199043,24.72,80179.09,0.0,-0.85808,0.00014,15.11847]
[1778264199061,24.72,80179.09,0.0,-0.85808,0.00014,15.11847]
[1778264199774,24.72,80178.93,0.0,-0.8581,0.00013,15.11678]
[1778264202646,24.72,80182.8,0.0,-0.85758,0.00014,15.15491]
[1778264207682,24.72,80184.03,0.0,-0.85743,0.00014,15.16636]
[1778264209066,24.72,80182.92,0.0,-0.85758,0.00014,15.15519]
[1778264209114,24.72,80182.92,0.0,-0.85758,0.00014,15.15519]
[1778264209313,24.72,80182.92,0.0,-0.85758,0.00014,15.15519]
[1778264209698,24.72,80183.68,0.0,-0.85748,0.00014,15.16261]
[1778264215744,24.72,80184.79,0.0,-0.85734,0.00014,15.1728]
[1778264220779,24.72,80185.04,0.0,-0.85731,0.00014,15.17462]
[1778264220946,24.72,80185.04,0.0,-0.85731,0.00014,15.17462]
[1778264220997,24.72,80185.04,0.0,-0.85731,0.00014,15.17462]
[1778264221060,24.72,80185.04,0.0,-0.85731,0.00014,15.17462]
[1778264221409,24.72,80185.04,0.0,-0.85731,0.00014,15.17462]
[1778264222061,24.72,80185.04,0.0,-0.85731,0.00014,15.17462]
[1778264222088,24.72,80185.04,0.0,-0.85731,0.00014,15.17462]
[1778264221805,24.72,80195.59,0.0,-0.85588,0.00014,15.27946]
[1778264222811,24.72,80198.67,0.0,-0.85546,0.00014,15.31009]
[1778264225229,24.72,80200.06,0.0,-0.85527,0.00014,15.32401]
[1778264225554,24.72,80200.06,0.0,-0.85527,0.00014,15.32401]
[1778264225608,24.72,80200.06,0.0,-0.85527,0.00014,15.32401]
[1778264225812,24.72,80200.06,0.0,-0.85527,0.00014,15.32401]
[1778264225836,24.72,80198.88,0.0,-0.85543,0.00014,15.31232]
[1778264228854,24.72,80202.89,0.0,-0.85488,0.00014,15.35236]
[1778264229370,24.72,80202.89,0.0,-0.85488,0.00014,15.35236]
[1778264229422,24.72,80202.89,0.0,-0.85488,0.00014,15.35236]
[1778264229558,24.72,80202.89,0.0,-0.85488,0.00014,15.35236]
[1778264229780,24.72,80202.89,0.0,-0.85488,0.00014,15.35236]
[1778264229792,24.72,80202.89,0.0,-0.85488,0.00014,15.35236]
[1778264229810,24.72,80202.89,0.0,-0.85488,0.00014,15.35236]
[1778264229861,24.72,80207.89,0.0,-0.85419,0.00014,15.4021]
[1778264233788,24.72,80210.05,0.0,-0.8539,0.00014,15.42332]
[1778264233815,24.72,80210.05,0.0,-0.8539,0.00014,15.42332]
[1778264233840,24.72,80210.05,0.0,-0.8539,0.00014,15.42332]
[1778264233907,24.72,80210.05,0.0,-0.8539,0.00014,15.42332]
[1778264234058,24.72,80211.68,0.0,-0.85367,0.00014,15.43943]
[1778264234784,24.72,80211.68,0.0,-0.85367,0.00014,15.43943]
[1778264234812,24.72,80211.68,0.0,-0.85367,0.00014,15.43943]
[1778264234897,24.72,80213.67,0.0,-0.8534,0.00014,15.45909]
[1778264236750,24.72,80213.39,0.0,-0.85344,0.00014,15.45613]
[1778264236794,24.72,80213.39,0.0,-0.85344,0.00014,15.45613]
[1778264236808,24.72,80213.39,0.0,-0.85344,0.00014,15.45613]
[1778264238507,24.72,80211.78,0.0,-0.85367,0.00014,15.43977]
[1778264239315,24.72,80210.72,0.0,-0.85382,0.00014,15.42906]
[1778264239834,24.72,80210.72,0.0,-0.85382,0.00014,15.42906]
[1778264239886,24.72,80210.72,0.0,-0.85382,0.00014,15.42906]
[1778264239931,24.72,80210.82,0.0,-0.85381,0.00014,15.42992]
[1778264240063,24.72,80210.82,0.0,-0.85381,0.00014,15.42992]
[1778264242957,24.72,80216.95,0.0,-0.85297,0.00014,15.4905]
[1778264243483,24.72,80216.95,0.0,-0.85297,0.00014,15.4905]
[1778264243959,24.72,80222.5,0.0,-0.8522,0.00014,15.5459]
[1778264245489,24.72,80222.3,0.0,-0.85222,0.00014,15.54395]
[1778264245540,24.72,80222.3,0.0,-0.85222,0.00014,15.54395]
[1778264246641,24.72,80222.62,0.0,-0.85218,0.00014,15.54718]
[1778264246981,24.72,80222.39,0.0,-0.85221,0.00014,15.54493]
[1778264247988,24.72,80231.11,0.0,-0.851,0.00014,15.63157]
[1778264250842,24.72,80230.85,0.0,-0.85104,0.00014,15.62861]
[1778264250894,24.72,80230.85,0.0,-0.85104,0.00014,15.62861]
[1778264250943,24.72,80228.85,0.0,-0.85133,0.00014,15.60797]
[1778264251060,24.72,80228.85,0.0,-0.85133,0.00014,15.60797]
[1778264251898,24.72,80228.85,0.0,-0.85133,0.00014,15.60797]
[1778264251944,24.72,80228.85,0.0,-0.85133,0.00014,15.60797]
[1778264251910,24.72,80226.53,0.0,-0.85169,0.00014,15.5801]
[1778264252064,24.72,80226.53,0.0,-0.85169,0.00014,15.5801]
[1778264255803,24.72,80225.4,0.0,-0.85186,0.00014,15.56825]
[1778264255809,24.72,80225.4,0.0,-0.85186,0.00014,15.56825]
[1778264255845,24.71,80224.09,0.0,-0.85205,0.00014,15.55465]
[1778264257294,24.71,80221.3,0.0,-0.85243,0.00014,15.52685]
[1778264257347,24.71,80217.89,0.0,-0.85291,0.00014,15.4926]
[1778264258495,24.71,80217.89,0.0,-0.85291,0.00014,15.4926]
[1778264258547,24.71,80217.89,0.0,-0.85291,0.00014,15.4926]
[1778264258558,24.71,80217.89,0.0,-0.85291,0.00014,15.4926]
[1778264259696,24.71,80215.73,0.0,-0.85322,0.00014,15.47064]
[1778264260075,24.71,80218.72,0.0,-0.8528,0.00014,15.50022]
[1778264261084,24.71,80226.23,0.0,-0.85177,0.00014,15.57486]
[1778264262644,24.71,80226.23,0.0,-0.85177,0.00014,15.57486]
[1778264262759,24.71,80226.23,0.0,-0.85177,0.00014,15.57486]
[1778264262814,24.71,80226.23,0.0,-0.85177,0.00014,15.57486]
[1778264268131,24.71,80228.27,0.0,-0.85151,0.00014,15.5932]
[1778264269138,24.71,80221.87,0.0,-0.8524,0.00014,15.52909]
[1778264270483,24.71,80221.87,0.0,-0.8524,0.00014,15.52909]
[1778264270537,24.71,80221.87,0.0,-0.8524,0.00014,15.52909]
[1778264270561,24.71,80219.74,0.0,-0.85271,0.00014,15.50734]
[1778264271290,24.71,80219.74,0.0,-0.85271,0.00014,15.50734]
[1778264271351,24.71,80219.74,0.0,-0.85271,0.00014,15.50734]
[1778264272847,24.71,80222.54,0.0,-0.85232,0.00014,15.53524]
[1778264273554,24.71,80224.09,0.0,-0.85211,0.00014,15.55012]
[1778264273642,24.71,80224.09,0.0,-0.85211,0.00014,15.55012]
[1778264273728,24.71,80224.09,0.0,-0.85211,0.00014,15.55012]
[1778264273813,24.71,80224.09,0.0,-0.85211,0.00014,15.55012]
[1778264280215,24.71,80227.68,0.0,-0.85164,0.00014,15.58408]
[1778264281222,24.71,80234.08,0.0,-0.85075,0.00014,15.64764]
[1778264282229,24.7,80238.29,0.0,-0.85017,0.00014,15.68929]
[1778264283111,24.7,80238.29,0.0,-0.85017,0.00014,15.68929]
[1778264283236,24.7,80249.89,0.0,-0.84854,0.00014,15.80466]
[1778264284243,24.7,80255.84,0.0,-0.8477,0.00014,15.86381]
[1778264286718,24.7,80254.21,0.0,-0.84793,0.00014,15.84756]
[1778264286747,24.7,80247.93,0.0,-0.84883,0.00014,15.78397]
[1778264288930,24.7,80246.86,0.0,-0.84898,0.00014,15.77329]
[1778264288977,24.7,80246.86,0.0,-0.84898,0.00014,15.77329]
[1778264289018,24.7,80242.31,0.0,-0.84964,0.00014,15.72683]
[1778264289063,24.7,80242.31,0.0,-0.84964,0.00014,15.72683]
[1778264290142,24.7,80240.05,0.0,-0.84996,0.00014,15.70428]
[1778264290308,24.7,80240.05,0.0,-0.84996,0.00014,15.70428]
[1778264290377,24.7,80240.05,0.0,-0.84996,0.00014,15.70428]
[1778264290454,24.7,80237.2,0.0,-0.85036,0.00014,15.67539]
[1778264291278,24.7,80237.2,0.0,-0.85036,0.00014,15.67539]
[1778264291312,24.7,80237.2,0.0,-0.85036,0.00014,15.67539]
[1778264294313,24.7,80232.06,0.0,-0.8511,0.00014,15.62249]
[1778264295844,24.7,80232.06,0.0,-0.8511,0.00014,15.62249]
[1778264295888,24.7,80232.06,0.0,-0.8511,0.00014,15.62249]
[1778264296068,24.7,80230.91,0.0,-0.85127,0.00014,15.61031]
[1778264299623,24.7,80230.18,0.0,-0.85138,0.00014,15.60241]
[1778264299709,24.7,80229.7,0.0,-0.85146,0.00014,15.59733]
[1778264300808,24.7,80229.7,0.0,-0.85146,0.00014,15.59733]
[1778264301021,24.7,80229.7,0.0,-0.85146,0.00014,15.59733]
[1778264300909,24.69,80232.68,0.0,-0.85105,0.00014,15.62648]
[1778264303364,24.69,80232.86,0.0,-0.85103,0.00014,15.62796]
[1778264303658,24.69,80232.86,0.0,-0.85103,0.00014,15.62796]
[1778264303710,24.69,80232.86,0.0,-0.85103,0.00014,15.62796]
[1778264303809,24.69,80232.86,0.0,-0.85103,0.00014,15.62796]
[1778264303886,24.69,80233.09,0.0,-0.851,0.00014,15.62961]
[1778264306546,24.69,80232.8,0.0,-0.85105,0.00014,15.62639]
[1778264306559,24.69,80232.8,0.0,-0.85105,0.00014,15.62639]
[1778264306598,24.69,80232.8,0.0,-0.85105,0.00014,15.62639]
[1778264306793,24.69,80232.8,0.0,-0.85105,0.00014,15.62639]
[1778264306814,24.69,80232.8,0.0,-0.85105,0.00014,15.62639]
[1778264306846,24.69,80235.8,0.0,-0.85064,0.00014,15.65569]
[1778264308146,24.69,80237.33,0.0,-0.85043,0.00014,15.67096]
[1778264308198,24.69,80237.33,0.0,-0.85043,0.00014,15.67096]
[1778264308308,24.69,80237.33,0.0,-0.85043,0.00014,15.67096]
[1778264311146,24.69,80233.9,0.0,-0.85092,0.00014,15.63567]
[1778264311263,24.69,80233.9,0.0,-0.85092,0.00014,15.63567]
[1778264311310,24.69,80233.9,0.0,-0.85092,0.00014,15.63567]
[1778264317491,24.69,80231.74,0.0,-0.85128,0.00014,15.60762]
[1778264322525,24.69,80231.05,0.0,-0.8514,0.00014,15.59915]
[1778264325029,24.69,80230.76,0.0,-0.85145,0.00014,15.59601]
[1778264325062,24.69,80230.76,0.0,-0.85145,0.00014,15.59601]
[1778264325080,24.68,80229.62,0.0,-0.85161,0.00014,15.58439]
[1778264327188,24.68,80228.82,0.0,-0.85173,0.00014,15.57595]
[1778264327320,24.68,80228.82,0.0,-0.85173,0.00014,15.57595]
[1778264327560,24.68,80222.23,0.0,-0.85265,0.00014,15.51]
[1778264328130,24.68,80222.23,0.0,-0.85265,0.00014,15.51]
[1778264328178,24.68,80222.23,0.0,-0.85265,0.00014,15.51]
[1778264328316,24.68,80222.23,0.0,-0.85265,0.00014,15.51]
[1778264333863,24.68,80218.29,0.0,-0.8532,0.00014,15.47027]
[1778264333933,24.68,80218.29,0.0,-0.8532,0.00014,15.47027]
[1778264334060,24.68,80218.29,0.0,-0.8532,0.00014,15.47027]
[1778264334034,24.68,80222.64,0.0,-0.8526,0.00014,15.51355]
[1778264334609,24.68,80225.98,0.0,-0.85214,0.00014,15.54672]
[1778264339645,24.68,80230.17,0.0,-0.85157,0.00014,15.58761]
[1778264341619,24.68,80231.15,0.0,-0.85143,0.00014,15.59713]
[1778264341625,24.68,80231.15,0.0,-0.85143,0.00014,15.59713]
[1778264341813,24.68,80231.15,0.0,-0.85143,0.00014,15.59713]
[1778264342665,24.68,80240.67,0.0,-0.85011,0.00014,15.69162]
[1778264343672,24.68,80244.3,0.0,-0.8496,0.00014,15.72748]
[1778264344685,24.68,80251.34,0.0,-0.84862,0.00014,15.79737]
[1778264345689,24.68,80255.7,0.0,-0.84801,0.00014,15.84075]
[1778264347126,24.68,80257.82,0.0,-0.84771,0.00014,15.86168]
[1778264347174,24.68,80257.82,0.0,-0.84771,0.00014,15.86168]
[1778264347311,24.68,80257.82,0.0,-0.84771,0.00014,15.86168]
[1778264352738,24.68,80261.03,0.0,-0.84728,0.00014,15.89205]
[1778264354185,24.68,80262.28,0.0,-0.84711,0.00014,15.90422]
[1778264354236,24.68,80262.28,0.0,-0.84711,0.00014,15.90422]
[1778264354311,24.68,80262.28,0.0,-0.84711,0.00014,15.90422]
[1778264359062,24.67,80261.4,0.0,-0.84725,0.00014,15.89404]
[1778264359114,24.67,80261.4,0.0,-0.84725,0.00014,15.89404]
[1778264359313,24.67,80261.79,0.0,-0.8472,0.00014,15.89759]
[1778264359787,24.67,80260.68,0.0,-0.84736,0.00014,15.88612]
[1778264361842,24.67,80261.16,0.0,-0.8473,0.00014,15.89057]
[1778264361893,24.67,80261.16,0.0,-0.8473,0.00014,15.89057]
[1778264362062,24.67,80261.16,0.0,-0.8473,0.00014,15.89057]
[1778264366837,24.67,80265.82,0.0,-0.84667,0.00014,15.93496]
[1778264369450,24.67,80265.53,0.0,-0.84672,0.00014,15.9312]
[1778264369588,24.67,80265.53,0.0,-0.84672,0.00014,15.9312]
[1778264369687,24.67,80265.53,0.0,-0.84672,0.00014,15.9312]
[1778264374894,24.66,80263.61,0.0,-0.84707,0.00014,15.90514]
[1778264377715,24.66,80261.49,0.0,-0.84738,0.00014,15.88315]
[1778264377775,24.66,80261.49,0.0,-0.84738,0.00014,15.88315]
[1778264377809,24.66,80261.49,0.0,-0.84738,0.00014,15.88315]
[1778264380067,24.66,80259.8,0.0,-0.84764,0.00014,15.86484]
[1778264380211,24.66,80260.74,0.0,-0.84752,0.00014,15.87355]
[1778264380945,24.66,80259.27,0.0,-0.84773,0.00014,15.85814]
[1778264382011,24.66,80259.27,0.0,-0.84773,0.00014,15.85814]
[1778264382063,24.66,80259.27,0.0,-0.84773,0.00014,15.85814]
[1778264382055,24.66,80250.71,0.0,-0.84895,0.00014,15.77184]
[1778264382958,24.66,80245.66,0.0,-0.84967,0.00014,15.72079]
[1778264383704,24.66,80245.66,0.0,-0.84967,0.00014,15.72079]
[1778264384972,24.66,80238.23,0.0,-0.85073,0.00014,15.64556]
[1778264385867,24.66,80238.23,0.0,-0.85073,0.00014,15.64556]
[1778264385908,24.66,80238.23,0.0,-0.85073,0.00014,15.64556]
[1778264386059,24.66,80238.23,0.0,-0.85073,0.00014,15.64556]
[1778264386553,24.66,80235.04,0.0,-0.85118,0.00014,15.6133]
[1778264386986,24.65,80239.49,0.0,-0.85056,0.00014,15.65744]
[1778264389850,24.65,80242.35,0.0,-0.85018,0.00014,15.6852]
[1778264389902,24.65,80242.35,0.0,-0.85018,0.00014,15.6852]
[1778264389960,24.65,80242.35,0.0,-0.85018,0.00014,15.6852]
[1778264390260,24.65,80241.41,0.0,-0.85031,0.00014,15.67538]
[1778264391655,24.65,80240.6,0.0,-0.85043,0.00014,15.66687]
[1778264391807,24.65,80240.6,0.0,-0.85043,0.00014,15.66687]
[1778264391966,24.65,80240.6,0.0,-0.85043,0.00014,15.66687]
[1778264392025,24.65,80242.01,0.0,-0.85024,0.00014,15.68056]
[1778264392173,24.65,80242.01,0.0,-0.85024,0.00014,15.68056]
[1778264392316,24.65,80242.01,0.0,-0.85024,0.00014,15.68056]
[1778264393032,24.65,80242.05,0.0,-0.85024,0.00014,15.68055]
[1778264398067,24.65,80242.02,0.0,-0.85027,0.00014,15.67827]
[1778264401431,24.65,80239.67,0.0,-0.85062,0.00014,15.65365]
[1778264401563,24.65,80239.67,0.0,-0.85062,0.00014,15.65365]
[1778264401887,24.65,80239.67,0.0,-0.85062,0.00014,15.65365]
[1778264404109,24.65,80246.86,0.0,-0.84962,0.00014,15.72449]
[1778264404318,24.65,80246.86,0.0,-0.84962,0.00014,15.72449]
[1778264405116,24.64,80253.38,0.0,-0.84871,0.00014,15.78929]
[1778264408678,24.64,80254.2,0.0,-0.84862,0.00014,15.79594]
[1778264408725,24.64,80254.2,0.0,-0.84862,0.00014,15.79594]
[1778264408813,24.64,80254.2,0.0,-0.84862,0.00014,15.79594]
[1778264411158,24.64,80244.66,0.0,-0.84999,0.00014,15.6989]
[1778264412165,24.64,80238.83,0.0,-0.85081,0.00014,15.64019]
[1778264413095,24.64,80238.83,0.0,-0.85081,0.00014,15.64019]
[1778264413190,24.64,80238.83,0.0,-0.85081,0.00014,15.63988]
[1778264413310,24.64,80238.83,0.0,-0.85081,0.00014,15.63988]
[1778264413411,24.64,80234.11,0.0,-0.85147,0.00014,15.59268]
[1778264416669,24.64,80233.17,0.0,-0.85161,0.00014,15.58282]
[1778264416718,24.64,80233.17,0.0,-0.85161,0.00014,15.58282]
[1778264416808,24.64,80233.17,0.0,-0.85161,0.00014,15.58282]
[1778264416876,24.64,80233.17,0.0,-0.85162,0.00014,15.58235]
[1778264419853,24.64,80233.02,0.0,-0.85164,0.00014,15.58063]
[1778264419904,24.64,80233.02,0.0,-0.85164,0.00014,15.58063]
[1778264420076,24.64,80233.02,0.0,-0.85164,0.00014,15.58063]
[1778264420179,24.64,80227.87,0.0,-0.85237,0.00014,15.52876]
[1778264425261,24.64,80227.3,0.0,-0.85245,0.00014,15.52239]
[1778264426570,24.64,80227.3,0.0,-0.85245,0.00014,15.52239]
[1778264429289,24.63,80232.93,0.0,-0.85168,0.00014,15.57793]
[1778264432632,24.63,80233.01,0.0,-0.85171,0.00014,15.57376]
[1778264432679,24.63,80233.01,0.0,-0.85171,0.00014,15.57376]
[1778264432809,24.63,80233.01,0.0,-0.85171,0.00014,15.57376]
[1778264432910,24.63,80233.16,0.0,-0.8517,0.00014,15.57475]
[1778264438354,24.63,80236.06,0.0,-0.85131,0.00014,15.60242]
[1778264439222,24.63,80236.06,0.0,-0.85131,0.00014,15.60242]
[1778264439273,24.63,80236.06,0.0,-0.85131,0.00014,15.60242]
[1778264439309,24.63,80236.06,0.0,-0.85131,0.00014,15.60242]
[1778264439361,24.63,80235.74,0.0,-0.85136,0.00014,15.59893]
[1778264444396,24.63,80235.63,0.0,-0.85139,0.00014,15.59641]
[1778264447421,24.63,80240.75,0.0,-0.85069,0.00014,15.64677]
[1778264452882,24.63,80242.31,0.0,-0.85049,0.00014,15.66098]
[1778264452928,24.63,80242.31,0.0,-0.85049,0.00014,15.66098]
[1778264453059,24.63,80242.31,0.0,-0.85049,0.00014,15.66098]
[1778264453160,24.62,80242.72,0.0,-0.85044,0.00014,15.66435]
[1778264458495,24.62,80244.04,0.0,-0.85029,0.00014,15.67568]
[1778264462524,24.62,80251.22,0.0,-0.84929,0.00014,15.74644]
[1778264463533,24.62,80257.81,0.0,-0.84836,0.00014,15.81237]
[1778264465547,24.62,80260.81,0.0,-0.84794,0.00014,15.84209]
[1778264469575,24.62,80265.38,0.0,-0.8473,0.00014,15.88728]
[1778264473607,24.62,80272.54,0.0,-0.84627,0.00014,15.9593]
[1778264476629,24.62,80266.81,0.0,-0.84709,0.00014,15.90187]
[1778264480661,24.62,80259.87,0.0,-0.8481,0.00014,15.83106]
[1778264482068,24.62,80259.87,0.0,-0.8481,0.00014,15.83106]
[1778264487710,24.61,80259.14,0.0,-0.84826,0.00014,15.81942]
[1778264489512,24.61,80259.3,0.0,-0.84825,0.00014,15.82049]
[1778264489559,24.61,80259.3,0.0,-0.84825,0.00014,15.82049]
[1778264489565,24.61,80259.3,0.0,-0.84825,0.00014,15.82049]
[1778264489844,24.61,80259.3,0.0,-0.84826,0.00014,15.81995]
[1778264492140,24.61,80259.29,0.0,-0.84826,0.00014,15.81932]
[1778264492165,24.61,80259.29,0.0,-0.84831,0.00014,15.81434]
[1778264492310,24.61,80259.29,0.0,-0.84831,0.00014,15.81434]
[1778264494759,24.61,80267.18,0.0,-0.84721,0.00014,15.89178]
[1778264497805,24.6,80271.0,0.0,-0.84668,0.00014,15.92878]
[1778264497856,24.6,80271.0,0.0,-0.84668,0.00014,15.92878]
[1778264498073,24.6,80271.0,0.0,-0.84668,0.00014,15.92878]
[1778264498174,24.6,80271.51,0.0,-0.84662,0.00014,15.93322]
[1778264503822,24.6,80272.05,0.0,-0.8466,0.00014,15.93458]
[1778264508857,24.59,80267.91,0.0,-0.84724,0.00014,15.88983]
[1778264513892,24.59,80268.37,0.0,-0.84722,0.00014,15.89142]
[1778264517783,24.59,80270.7,0.0,-0.84691,0.00014,15.91294]
[1778264517812,24.59,80270.7,0.0,-0.84691,0.00014,15.91294]
[1778264517835,24.59,80270.7,0.0,-0.84691,0.00014,15.91294]
[1778264517920,24.58,80270.47,0.0,-0.84695,0.00014,15.90999]
[1778264519417,24.58,80270.32,0.0,-0.84698,0.00014,15.90784]
[1778264519557,24.58,80270.32,0.0,-0.84698,0.00014,15.90784]
[1778264519934,24.58,80270.41,0.0,-0.84698,0.00014,15.9081]
[1778264524969,24.58,80267.47,0.0,-0.84744,0.00014,15.87547]
[1778264526471,24.58,80267.32,0.0,-0.84747,0.00014,15.87336]
[1778264526519,24.58,80267.32,0.0,-0.84747,0.00014,15.87336]
[1778264526568,24.58,80267.32,0.0,-0.84747,0.00014,15.87336]
[1778264526983,24.58,80267.18,0.0,-0.8475,0.00014,15.87136]
[1778264531013,24.57,80277.1,0.0,-0.84612,0.00014,15.96858]
[1778264532020,24.57,80281.98,0.0,-0.84543,0.00014,16.0172]
[1778264534036,24.57,80287.47,0.0,-0.84464,0.00014,16.07211]
[1778264538064,24.57,80278.09,0.0,-0.846,0.00014,15.97689]
[1778264539071,24.57,80271.05,0.0,-0.84702,0.00014,15.90579]
[1778264542092,24.57,80280.45,0.0,-0.84568,0.00014,15.99957]
[1778264543860,24.57,80279.8,0.0,-0.84577,0.00014,15.99296]
[1778264543900,24.57,80279.8,0.0,-0.84577,0.00014,15.99296]
[1778264544063,24.57,80279.8,0.0,-0.84577,0.00014,15.99296]
[1778264544106,24.57,80279.66,0.0,-0.84579,0.00014,15.99148]
[1778264549141,24.56,80275.17,0.0,-0.84648,0.00014,15.9436]
[1778264552016,24.56,80272.43,0.0,-0.84692,0.00014,15.91021]
[1778264552063,24.56,80272.43,0.0,-0.84692,0.00014,15.91021]
[1778264552310,24.56,80272.43,0.0,-0.84692,0.00014,15.91021]
[1778264552162,24.56,80272.39,0.0,-0.84694,0.00014,15.90912]
[1778264558204,24.56,80273.01,0.0,-0.84691,0.00014,15.91115]
[1778264563239,24.55,80274.18,0.0,-0.8468,0.00014,15.91934]
[1778264564355,24.55,80278.34,0.0,-0.84621,0.00014,15.96043]
[1778264566206,24.55,80282.53,0.0,-0.84562,0.00014,16.00211]
[1778264566332,24.55,80282.53,0.0,-0.84562,0.00014,16.00211]
[1778264566263,24.55,80280.76,0.0,-0.84588,0.00014,15.98383]
[1778264567270,24.55,80279.98,0.0,-0.84599,0.00014,15.97588]
[1778264567946,24.55,80279.98,0.0,-0.84599,0.00014,15.97588]
[1778264572683,24.55,80276.36,0.0,-0.84654,0.00014,15.93772]
[1778264572709,24.55,80276.36,0.0,-0.84654,0.00014,15.93772]
[1778264572811,24.55,80276.36,0.0,-0.84654,0.00014,15.93772]
[1778264573312,24.54,80278.02,0.0,-0.8463,0.00014,15.954]
[1778264574067,24.54,80278.02,0.0,-0.8463,0.00014,15.954]
[1778264579354,24.54,80277.15,0.0,-0.84645,0.00014,15.9441]
[1778264581760,24.54,80277.48,0.0,-0.8464,0.00014,15.94737]
[1778264581818,24.54,80277.48,0.0,-0.8464,0.00014,15.94737]
[1778264581856,24.54,80277.48,0.0,-0.8464,0.00014,15.94737]
[1778264582069,24.54,80277.48,0.0,-0.8464,0.00014,15.94737]
[1778264582313,24.54,80277.48,0.0,-0.8464,0.00014,15.94737]
[1778264582169,24.54,80277.79,0.0,-0.84636,0.00014,15.95039]
[1778264586403,24.54,80269.06,0.0,-0.84764,0.00014,15.86036]
[1778264588698,24.54,80269.31,0.0,-0.84761,0.00014,15.86224]
[1778264588749,24.54,80269.31,0.0,-0.84761,0.00014,15.86224]
[1778264588811,24.54,80269.31,0.0,-0.84761,0.00014,15.86224]
[1778264588822,24.54,80269.13,0.0,-0.84765,0.00014,15.85979]
[1778264591438,24.53,80254.73,0.0,-0.84972,0.00014,15.71315]
[1778264592445,24.53,80246.66,0.0,-0.85086,0.00014,15.63163]
[1778264594459,24.53,80244.99,0.0,-0.85111,0.00014,15.61417]
[1778264598487,24.53,80240.52,0.0,-0.85175,0.00014,15.56813]
[1778264599771,24.53,80240.52,0.0,-0.85175,0.00014,15.56813]
[1778264599814,24.53,80240.52,0.0,-0.85175,0.00014,15.56813]
[1778264600065,24.53,80240.52,0.0,-0.85175,0.00014,15.56813]
[1778264600135,24.53,80240.93,0.0,-0.8517,0.00014,15.57175]
[1778264605536,24.53,80242.43,0.0,-0.85151,0.00014,15.58556]
[1778264610571,24.53,80234.84,0.0,-0.85259,0.00014,15.50816]
[1778264611795,24.53,80234.84,0.0,-0.85259,0.00014,15.50816]
[1778264611813,24.53,80234.84,0.0,-0.85259,0.00014,15.50816]
[1778264612030,24.53,80234.84,0.0,-0.85259,0.00014,15.50816]
[1778264612131,24.53,80232.0,0.0,-0.85302,0.00014,15.47497]
[1778264612559,24.53,80232.0,0.0,-0.85302,0.00014,15.47497]
[1778264612754,24.53,80232.0,0.0,-0.85302,0.00014,15.47497]
[1778264612790,24.53,80227.15,0.0,-0.8537,0.00014,15.42631]
[1778264614599,24.53,80221.69,0.0,-0.85445,0.00014,15.37153]
[1778264616667,24.53,80218.52,0.0,-0.85489,0.00014,15.33978]
[1778264616726,24.53,80218.52,0.0,-0.85489,0.00014,15.33978]
[1778264617061,24.53,80218.52,0.0,-0.85489,0.00014,15.33978]
[1778264617873,24.53,80217.7,0.0,-0.855,0.00014,15.33171]
[1778264617924,24.53,80217.7,0.0,-0.855,0.00014,15.33171]
[1778264618069,24.53,80217.7,0.0,-0.855,0.00014,15.33171]
[1778264618135,24.53,80217.14,0.0,-0.85508,0.00014,15.32619]
[1778264619634,24.53,80211.2,0.0,-0.8559,0.00014,15.26674]
[1778264624669,24.53,80213.85,0.0,-0.85555,0.00014,15.29228]
[1778264626392,24.53,80213.85,0.0,-0.85555,0.00014,15.29228]
[1778264626444,24.53,80215.27,0.0,-0.85535,0.00014,15.30677]
[1778264626562,24.53,80215.27,0.0,-0.85535,0.00014,15.30677]
[1778264626683,24.53,80214.77,0.0,-0.85542,0.00014,15.30176]
[1778264628106,24.53,80214.77,0.0,-0.85542,0.00014,15.30176]
[1778264628313,24.53,80214.77,0.0,-0.85542,0.00014,15.30176]
[1778264628382,24.53,80214.06,0.0,-0.85552,0.00014,15.2941]
[1778264629705,24.53,80221.26,0.0,-0.85452,0.00014,15.36641]
[1778264632730,24.53,80229.19,0.0,-0.85342,0.00014,15.44611]
[1778264633737,24.53,80240.45,0.0,-0.85185,0.00014,15.55912]
[1778264635066,24.53,80249.09,0.0,-0.85063,0.00014,15.64597]
[1778264637326,24.53,80249.8,0.0,-0.85053,0.00014,15.6531]
[1778264637373,24.53,80249.8,0.0,-0.85053,0.00014,15.6531]
[1778264637559,24.53,80250.08,0.0,-0.85049,0.00014,15.65593]
[1778264637660,24.53,80250.08,0.0,-0.85049,0.00014,15.65595]
[1778264642800,24.53,80253.87,0.0,-0.84996,0.00014,15.69407]
[1778264644814,24.53,80260.58,0.0,-0.84901,0.00014,15.76146]
[1778264647191,24.53,80260.92,0.0,-0.84896,0.00014,15.7648]
[1778264647239,24.53,80260.92,0.0,-0.84896,0.00014,15.7648]
[1778264647314,24.53,80260.92,0.0,-0.84896,0.00014,15.7648]
[1778264647340,24.53,80261.24,0.0,-0.84892,0.00014,15.76777]
[1778264652871,24.53,80266.52,0.0,-0.84818,0.00014,15.82025]
[1778264654184,24.53,80266.52,0.0,-0.84818,0.00014,15.82025]
[1778264654237,24.53,80266.52,0.0,-0.84818,0.00014,15.82025]
[1778264654312,24.53,80266.52,0.0,-0.84818,0.00014,15.82025]
[1778264654411,24.52,80266.37,0.0,-0.8482,0.00014,15.81842]
[1778264659920,24.52,80266.67,0.0,-0.84818,0.00014,15.82046]
[1778264663026,24.52,80267.95,0.0,-0.848,0.00014,15.83304]
[1778264663078,24.52,80267.95,0.0,-0.848,0.00014,15.83304]
[1778264663312,24.52,80267.95,0.0,-0.848,0.00014,15.83304]
[1778264663409,24.52,80267.42,0.0,-0.84808,0.00014,15.82754]
[1778264669058,24.52,80266.95,0.0,-0.84815,0.00014,15.822]
[1778264669112,24.52,80266.95,0.0,-0.84815,0.00014,15.822]
[1778264669312,24.52,80266.95,0.0,-0.84815,0.00014,15.822]
[1778264669363,24.52,80266.95,0.0,-0.84815,0.00014,15.822]
[1778264669410,24.52,80267.34,0.0,-0.8481,0.00014,15.82577]
[1778264669560,24.52,80267.34,0.0,-0.8481,0.00014,15.82577]
[1778264675028,24.52,80265.23,0.0,-0.84845,0.00014,15.79919]
[1778264676035,24.52,80270.07,0.0,-0.84776,0.00014,15.84775]
[1778264677169,24.52,80270.07,0.0,-0.84776,0.00014,15.84775]
[1778264677267,24.52,80270.07,0.0,-0.84776,0.00014,15.84775]
[1778264677314,24.52,80270.07,0.0,-0.84776,0.00014,15.84775]
[1778264677326,24.52,80271.43,0.0,-0.84757,0.00014,15.86123]
[1778264682080,24.52,80276.29,0.0,-0.84688,0.00014,15.90951]
[1778264684614,24.52,80280.14,0.0,-0.84633,0.00014,15.94839]
[1778264684662,24.52,80280.14,0.0,-0.84633,0.00014,15.94839]
[1778264685060,24.52,80280.14,0.0,-0.84633,0.00014,15.94839]
[1778264685100,24.52,80276.41,0.0,-0.84686,0.00014,15.9109]
[1778264689128,24.52,80272.02,0.0,-0.84749,0.00014,15.86715]
[1778264694163,24.52,80272.21,0.0,-0.84747,0.00014,15.86857]
[1778264699198,24.52,80272.12,0.0,-0.8475,0.00014,15.86634]
[1778264700622,24.52,80272.87,0.0,-0.84739,0.00014,15.87362]
[1778264700829,24.52,80272.87,0.0,-0.84739,0.00014,15.87362]
[1778264701216,24.52,80281.02,0.0,-0.84622,0.00014,15.95572]
[1778264701742,24.52,80281.02,0.0,-0.84622,0.00014,15.95572]
[1778264701914,24.52,80281.02,0.0,-0.84622,0.00014,15.95572]
[1778264702379,24.52,80281.02,0.0,-0.84622,0.00014,15.95572]
[1778264702428,24.52,80281.02,0.0,-0.84622,0.00014,15.95572]
[1778264702422,24.52,80285.01,0.0,-0.84565,0.00014,15.99586]
[1778264704253,24.52,80284.91,0.0,-0.84567,0.00014,15.99477]
[1778264704302,24.52,80282.58,0.0,-0.846,0.00014,15.97124]
[1778264707824,24.52,80285.1,0.0,-0.84565,0.00014,15.99609]
[1778264707874,24.52,80285.1,0.0,-0.84565,0.00014,15.99609]
[1778264708067,24.52,80285.1,0.0,-0.84565,0.00014,15.99609]
[1778264708141,24.52,80285.1,0.0,-0.84565,0.00014,15.99609]
[1778264708200,24.52,80285.1,0.0,-0.84565,0.00014,15.99609]
[1778264708311,24.52,80285.1,0.0,-0.84565,0.00014,15.99609]
[1778264708411,24.52,80286.75,0.0,-0.84541,0.00014,16.01261]
[1778264713304,24.51,80280.07,0.0,-0.8464,0.00014,15.94375]
[1778264714311,24.51,80273.25,0.0,-0.84738,0.00014,15.87474]
[1778264715131,24.51,80273.25,0.0,-0.84738,0.00014,15.87474]
[1778264715183,24.51,80273.25,0.0,-0.84738,0.00014,15.87474]
[1778264715311,24.51,80273.25,0.0,-0.84738,0.00014,15.87474]
[1778264715318,24.51,80272.3,0.0,-0.84752,0.00014,15.86488]
[1778264716416,24.51,80272.3,0.0,-0.84752,0.00014,15.86488]
[1778264716467,24.51,80272.3,0.0,-0.84752,0.00014,15.86488]
[1778264716581,24.51,80272.28,0.0,-0.84753,0.00014,15.8644]
[1778264722368,24.51,80271.91,0.0,-0.8476,0.00014,15.85887]
[1778264724752,24.51,80270.91,0.0,-0.84776,0.00014,15.84817]
[1778264724804,24.51,80270.91,0.0,-0.84776,0.00014,15.84817]
[1778264724809,24.51,80270.91,0.0,-0.84776,0.00014,15.84817]
[1778264725388,24.51,80271.23,0.0,-0.84772,0.00014,15.85107]
[1778264727402,24.51,80264.4,0.0,-0.8487,0.00014,15.78174]
[1778264728312,24.51,80264.4,0.0,-0.8487,0.00014,15.78174]
[1778264728409,24.51,80265.26,0.0,-0.84858,0.00014,15.79018]
[1778264729523,24.51,80267.35,0.0,-0.84828,0.00014,15.81097]
[1778264729561,24.51,80267.35,0.0,-0.84828,0.00014,15.81097]
[1778264729573,24.51,80267.35,0.0,-0.84828,0.00014,15.81097]
[1778264731576,24.51,80266.97,0.0,-0.84834,0.00014,15.80689]
[1778264731810,24.51,80266.97,0.0,-0.84834,0.00014,15.80689]
[1778264734199,24.5,80265.2,0.0,-0.84864,0.00014,15.78388]
[1778264734250,24.5,80265.2,0.0,-0.84864,0.00014,15.78388]
[1778264734311,24.5,80265.2,0.0,-0.84864,0.00014,15.78388]
[1778264734451,24.5,80262.57,0.0,-0.84902,0.00014,15.7572]
[1778264735478,24.5,80262.57,0.0,-0.84902,0.00014,15.7572]
[1778264735485,24.5,80262.57,0.0,-0.84902,0.00014,15.7572]
[1778264735569,24.5,80261.97,0.0,-0.8491,0.00014,15.75098]
[1778264737480,24.5,80261.8,0.0,-0.84913,0.00014,15.74911]
[1778264737493,24.5,80262.04,0.0,-0.8491,0.00014,15.75136]
[1778264739488,24.5,80265.74,0.0,-0.84859,0.00014,15.78763]
[1778264740493,24.5,80272.84,0.0,-0.84758,0.00014,15.85889]
[1778264741104,24.5,80272.84,0.0,-0.84758,0.00014,15.85889]
[1778264741154,24.5,80272.84,0.0,-0.84758,0.00014,15.85889]
[1778264741166,24.5,80272.84,0.0,-0.84758,0.00014,15.85889]
[1778264741500,24.5,80272.97,0.0,-0.84756,0.00014,15.85991]
[1778264741720,24.5,80272.97,0.0,-0.84756,0.00014,15.85991]
[1778264741812,24.5,80272.97,0.0,-0.84756,0.00014,15.85991]
[1778264743310,24.5,80273.13,0.0,-0.84754,0.00014,15.86123]
[1778264743514,24.5,80273.4,0.0,-0.84751,0.00014,15.86366]
[1778264744477,24.5,80273.4,0.0,-0.84751,0.00014,15.86366]
[1778264744516,24.5,80273.4,0.0,-0.84751,0.00014,15.86366]
[1778264744565,24.5,80273.39,0.0,-0.84751,0.00014,15.86327]
[1778264747164,24.5,80273.8,0.0,-0.84746,0.00014,15.8671]
[1778264747274,24.5,80273.8,0.0,-0.84746,0.00014,15.8671]
[1778264747309,24.5,80273.8,0.0,-0.84746,0.00014,15.8671]
[1778264747371,24.5,80274.44,0.0,-0.84738,0.00014,15.87292]
[1778264747797,24.5,80274.44,0.0,-0.84738,0.00014,15.87292]
[1778264747810,24.5,80274.44,0.0,-0.84738,0.00014,15.87292]
[1778264747847,24.5,80274.44,0.0,-0.84738,0.00014,15.87292]
[1778264748326,24.5,80274.44,0.0,-0.84738,0.00014,15.87292]
[1778264748563,24.5,80275.24,0.0,-0.84727,0.00014,15.88065]
[1778264753375,24.5,80277.23,0.0,-0.847,0.00014,15.89964]
[1778264753418,24.5,80277.23,0.0,-0.847,0.00014,15.89964]
[1778264753519,24.5,80277.56,0.0,-0.84696,0.00014,15.90223]
[1778264753559,24.5,80277.56,0.0,-0.84696,0.00014,15.90223]
[1778264753584,24.5,80278.09,0.0,-0.84688,0.00014,15.90757]
[1778264755343,24.5,80278.09,0.0,-0.84688,0.00014,15.90757]
[1778264755400,24.5,80278.09,0.0,-0.84688,0.00014,15.90757]
[1778264755561,24.49,80276.77,0.0,-0.84708,0.00014,15.89355]
[1778264760633,24.49,80277.2,0.0,-0.84705,0.00014,15.89606]
[1778264761593,24.49,80277.2,0.0,-0.84705,0.00014,15.89606]
[1778264761645,24.49,80277.2,0.0,-0.84705,0.00014,15.89606]
[1778264761811,24.49,80277.2,0.0,-0.84705,0.00014,15.89606]
[1778264761866,24.49,80280.51,0.0,-0.84658,0.00014,15.92904]
[1778264763908,24.49,80282.04,0.0,-0.84637,0.00014,15.94404]
[1778264763957,24.49,80282.04,0.0,-0.84637,0.00014,15.94404]
[1778264764086,24.49,80282.04,0.0,-0.84637,0.00014,15.94404]
[1778264769697,24.49,80281.92,0.0,-0.84643,0.00014,15.93987]
[1778264770735,24.49,80281.92,0.0,-0.84643,0.00014,15.93987]
[1778264772669,24.49,80281.93,0.0,-0.84644,0.00014,15.93913]
[1778264772774,24.49,80281.93,0.0,-0.84644,0.00014,15.93913]
[1778264772813,24.49,80281.93,0.0,-0.84644,0.00014,15.93913]
[1778264775739,24.48,80278.81,0.0,-0.84691,0.00014,15.90573]
[1778264777370,24.48,80278.81,0.0,-0.84691,0.00014,15.90573]
[1778264777434,24.48,80278.81,0.0,-0.84691,0.00014,15.90573]
[1778264777535,24.48,80275.33,0.0,-0.84743,0.00014,15.86935]
[1778264777568,24.48,80275.33,0.0,-0.84743,0.00014,15.86935]
[1778264782278,24.48,80273.53,0.0,-0.84772,0.00014,15.84934]
[1778264782313,24.48,80273.53,0.0,-0.84772,0.00014,15.84934]
[1778264782445,24.48,80273.53,0.0,-0.84772,0.00014,15.84934]
[1778264788115,24.47,80275.12,0.0,-0.84754,0.00014,15.86165]
[1778264788158,24.47,80275.12,0.0,-0.84754,0.00014,15.86165]
[1778264788312,24.47,80275.12,0.0,-0.84754,0.00014,15.86165]
[1778264793865,24.47,80274.65,0.0,-0.84771,0.00014,15.84808]
[1778264798531,24.46,80275.05,0.0,-0.84768,0.00014,15.85024]
[1778264798559,24.46,80275.05,0.0,-0.84768,0.00014,15.85024]
[1778264798583,24.46,80276.17,0.0,-0.84753,0.00014,15.8609]
[1778264799264,24.46,80276.17,0.0,-0.84753,0.00014,15.8609]
[1778264799310,24.46,80276.17,0.0,-0.84753,0.00014,15.8609]
[1778264799438,24.46,80276.17,0.0,-0.84753,0.00014,15.8609]
[1778264800000,24.46,80275.77,0.0,-0.8476,0.00014,15.85561]
[1778264800064,24.46,80275.77,0.0,-0.8476,0.00014,15.85561]
[1778264805949,24.46,80276.52,0.0,-0.84754,0.00014,15.85998]
[1778264810985,24.45,80276.79,0.0,-0.84753,0.00014,15.861]
[1778264814341,24.45,80276.85,0.0,-0.84753,0.00014,15.86092]
[1778264814393,24.45,80276.85,0.0,-0.84753,0.00014,15.86092]
[1778264814562,24.45,80276.85,0.0,-0.84753,0.00014,15.86092]
[1778264818788,24.45,80276.71,0.0,-0.84757,0.00014,15.85786]
[1778264818813,24.45,80276.71,0.0,-0.84757,0.00014,15.85786]
[1778264818839,24.45,80276.71,0.0,-0.84757,0.00014,15.85786]
[1778264820086,24.45,80278.4,0.0,-0.84733,0.00014,15.8746]
[1778264820312,24.45,80278.4,0.0,-0.84733,0.00014,15.8746]
[1778264826091,24.45,80278.13,0.0,-0.84741,0.00014,15.8694]
[1778264829002,24.45,80277.91,0.0,-0.84745,0.00014,15.86661]
[1778264829054,24.45,80277.91,0.0,-0.84745,0.00014,15.86661]
[1778264829308,24.45,80277.91,0.0,-0.84745,0.00014,15.86661]
[1778264837168,24.44,80278.53,0.0,-0.84739,0.00014,15.87044]
[1778264838306,24.44,80278.53,0.0,-0.84739,0.00014,15.87044]
[1778264838349,24.44,80278.53,0.0,-0.84739,0.00014,15.87044]
[1778264838561,24.44,80278.53,0.0,-0.84739,0.00014,15.87044]
[1778264841196,24.44,80274.87,0.0,-0.84793,0.00014,15.83251]
[1778264842040,24.44,80274.87,0.0,-0.84793,0.00014,15.83251]
[1778264842068,24.44,80274.87,0.0,-0.84793,0.00014,15.83251]
[1778264842266,24.44,80274.87,0.0,-0.84793,0.00014,15.83251]
[1778264842313,24.44,80274.87,0.0,-0.84793,0.00014,15.83251]
[1778264848570,24.44,80274.01,0.0,-0.84807,0.00014,15.82271]
[1778264848580,24.44,80274.01,0.0,-0.84807,0.00014,15.82271]
[1778264848810,24.44,80274.78,0.0,-0.84796,0.00014,15.83026]
[1778264852390,24.44,80276.87,0.0,-0.84771,0.00014,15.8462]
[1778264852431,24.44,80276.87,0.0,-0.84771,0.00014,15.8462]
[1778264852561,24.44,80276.87,0.0,-0.84771,0.00014,15.8462]
[1778264859322,24.44,80277.54,0.0,-0.84764,0.00014,15.8509]
[1778264865463,24.43,80277.63,0.0,-0.84764,0.00014,15.85088]
[1778264865561,24.43,80277.63,0.0,-0.84764,0.00014,15.85088]
[1778264865812,24.43,80277.58,0.0,-0.84766,0.00014,15.84992]
[1778264869990,24.43,80277.61,0.0,-0.84766,0.00014,15.84957]
[1778264870042,24.43,80277.61,0.0,-0.84766,0.00014,15.84957]
[1778264870062,24.43,80277.61,0.0,-0.84766,0.00014,15.84957]
[1778264873421,24.43,80269.31,0.0,-0.84887,0.00014,15.76448]
[1778264874428,24.43,80262.84,0.0,-0.84979,0.00014,15.69876]
[1778264875220,24.43,80262.84,0.0,-0.84979,0.00014,15.69876]
[1778264875263,24.43,80262.84,0.0,-0.84979,0.00014,15.69876]
[1778264875316,24.43,80262.84,0.0,-0.84979,0.00014,15.69876]
[1778264880471,24.43,80263.11,0.0,-0.84979,0.00014,15.69942]
[1778264882485,24.43,80267.7,0.0,-0.84914,0.00014,15.74505]
[1778264883493,24.43,80271.12,0.0,-0.84866,0.00014,15.77917]
[1778264884157,24.43,80271.12,0.0,-0.84866,0.00014,15.77917]
[1778264884170,24.43,80271.12,0.0,-0.84866,0.00014,15.77917]
[1778264884310,24.43,80271.12,0.0,-0.84866,0.00014,15.77917]
[1778264884500,24.42,80275.85,0.0,-0.84799,0.00014,15.82647]
[1778264886514,24.42,80279.54,0.0,-0.84748,0.00014,15.86266]
[1778264891550,24.42,80277.91,0.0,-0.84775,0.00014,15.8435]
[1778264896585,24.42,80278.86,0.0,-0.84765,0.00014,15.85046]
[1778264898600,24.41,80274.71,0.0,-0.84826,0.00014,15.80748]
[1778264899607,24.41,80270.56,0.0,-0.84886,0.00014,15.76509]
[1778264899963,24.41,80270.56,0.0,-0.84886,0.00014,15.76509]
[1778264900008,24.41,80270.56,0.0,-0.84886,0.00014,15.76509]
[1778264900061,24.41,80270.56,0.0,-0.84886,0.00014,15.76509]
[1778264903634,24.41,80266.41,0.0,-0.84948,0.00014,15.72153]
[1778264907663,24.41,80262.08,0.0,-0.85011,0.00014,15.67639]
[1778264909097,24.41,80259.6,0.0,-0.85047,0.00014,15.65105]
[1778264909310,24.41,80259.6,0.0,-0.85047,0.00014,15.65105]
[1778264909344,24.41,80259.6,0.0,-0.85047,0.00014,15.65105]
[1778264914712,24.41,80259.21,0.0,-0.85058,0.00014,15.64111]
[1778264918490,24.41,80259.0,0.0,-0.85062,0.00014,15.6385]
[1778264918559,24.41,80259.0,0.0,-0.85062,0.00014,15.6385]
[1778264918740,24.4,80253.1,0.0,-0.85146,0.00014,15.57847]
[1778264919747,24.4,80248.32,0.0,-0.85213,0.00014,15.53008]
[1778264920754,24.4,80245.2,0.0,-0.85257,0.00014,15.49852]
[1778264923098,24.4,80244.59,0.0,-0.85266,0.00014,15.49233]
[1778264923149,24.4,80244.59,0.0,-0.85266,0.00014,15.49233]
[1778264923317,24.4,80244.59,0.0,-0.85266,0.00014,15.49233]
[1778264928810,24.4,80241.52,0.0,-0.85309,0.00014,15.46135]
[1778264930147,24.4,80241.52,0.0,-0.85309,0.00014,15.46135]
[1778264930195,24.4,80241.52,0.0,-0.85309,0.00014,15.46135]
[1778264930312,24.4,80241.52,0.0,-0.85309,0.00014,15.46135]
[1778264935859,24.4,80239.7,0.0,-0.85334,0.00014,15.44327]
[1778264939529,24.4,80239.84,0.0,-0.85332,0.00014,15.44478]
[1778264939630,24.41,80236.21,0.0,-0.85383,0.00014,15.40833]
[1778264941648,24.41,80236.24,0.0,-0.85382,0.00014,15.40873]
[1778264941682,24.41,80236.24,0.0,-0.85382,0.00014,15.40873]
[1778264941812,24.41,80236.51,0.0,-0.85378,0.00014,15.41145]
[1778264948956,24.41,80242.77,0.0,-0.85291,0.00014,15.4746]
[1778264950247,24.41,80242.77,0.0,-0.85291,0.00014,15.4746]
[1778264950298,24.41,80242.77,0.0,-0.85291,0.00014,15.4746]
[1778264950311,24.41,80242.77,0.0,-0.85291,0.00014,15.4746]
[1778264950392,24.41,80246.72,0.0,-0.85235,0.00014,15.51436]
[1778264950824,24.41,80246.72,0.0,-0.85235,0.00014,15.51436]
[1778264951977,24.41,80254.34,0.0,-0.85128,0.00014,15.59115]
[1778264953319,24.41,80254.34,0.0,-0.85128,0.00014,15.59115]
[1778264958486,24.4,80256.61,0.0,-0.85097,0.00014,15.61313]
[1778264958539,24.4,80256.61,0.0,-0.85097,0.00014,15.61313]
[1778264958559,24.4,80256.61,0.0,-0.85097,0.00014,15.61313]
[1778264959824,24.4,80258.26,0.0,-0.85075,0.00014,15.62938]
[1778264961308,24.4,80257.42,0.0,-0.85087,0.00014,15.62068]
[1778264964729,24.4,80257.17,0.0,-0.85091,0.00014,15.61753]
[1778264969621,24.4,80257.74,0.0,-0.85085,0.00014,15.62224]
[1778264969626,24.4,80257.74,0.0,-0.85085,0.00014,15.62224]
[1778264969809,24.4,80257.7,0.0,-0.85086,0.00014,15.62142]
[1778264969992,24.4,80257.7,0.0,-0.85086,0.00014,15.62142]
[1778264973310,24.4,80255.68,0.0,-0.85118,0.00014,15.59614]
[1778264978513,24.4,80255.06,0.0,-0.85128,0.00014,15.58898]
[1778264978561,24.4,80255.06,0.0,-0.85128,0.00014,15.58898]
[1778264981320,24.4,80255.6,0.0,-0.85122,0.00014,15.59389]
[1778264987277,24.4,80251.27,0.0,-0.85185,0.00014,15.54881]
[1778264989590,24.4,80251.35,0.0,-0.85184,0.00014,15.54946]
[1778264989641,24.4,80251.35,0.0,-0.85184,0.00014,15.54946]
[1778264990066,24.39,80251.11,0.0,-0.85187,0.00014,15.54688]
[1778264991305,24.39,80247.42,0.0,-0.8524,0.00014,15.50933]
[1778264994326,24.39,80235.83,0.0,-0.85403,0.00014,15.39177]
[1778264995223,24.39,80235.83,0.0,-0.85403,0.00014,15.39177]
[1778264995506,24.39,80230.16,0.0,-0.85482,0.00014,15.3343]
[1778265001555,24.39,80228.5,0.0,-0.85507,0.00014,15.31658]
[1778265001656,24.39,80224.23,0.0,-0.85567,0.00014,15.27307]
[1778265003396,24.39,80218.01,0.0,-0.85653,0.00014,15.21011]
[1778265004976,24.39,80218.44,0.0,-0.85648,0.00014,15.21435]
[1778265005028,24.39,80218.44,0.0,-0.85648,0.00014,15.21435]
[1778265005311,24.39,80218.44,0.0,-0.85648,0.00014,15.21435]
[1778265006417,24.39,80222.77,0.0,-0.85588,0.00014,15.25775]
[1778265007424,24.39,80226.32,0.0,-0.85539,0.00014,15.29335]
[1778265012460,24.39,80226.59,0.0,-0.85536,0.00014,15.29579]
[1778265017495,24.39,80228.41,0.0,-0.85512,0.00014,15.31295]
[1778265022530,24.39,80230.24,0.0,-0.85488,0.00014,15.33014]
[1778265024544,24.39,80233.74,0.0,-0.8544,0.00014,15.36487]
[1778265029579,24.38,80235.01,0.0,-0.85423,0.00014,15.37724]
[1778265034616,24.38,80235.54,0.0,-0.85421,0.00014,15.37668]
[1778265036629,24.38,80238.84,0.0,-0.85375,0.00014,15.41013]
[1778265041664,24.38,80239.37,0.0,-0.85367,0.00014,15.41578]
[1778265043678,24.38,80243.07,0.0,-0.85315,0.00014,15.45318]
[1778265048714,24.38,80243.01,0.0,-0.85316,0.00014,15.45257]
[1778265053748,24.38,80242.24,0.0,-0.85327,0.00014,15.44471]
[1778265058783,24.38,80242.74,0.0,-0.8532,0.00014,15.44976]
[1778265063818,24.38,80242.4,0.0,-0.85327,0.00014,15.44479]
[1778265068853,24.38,80244.16,0.0,-0.85305,0.00014,15.46064]
[1778265073889,24.38,80242.56,0.0,-0.85329,0.00014,15.44329]
[1778265078924,24.38,80242.81,0.0,-0.85325,0.00014,15.44586]
[1778265083959,24.37,80243.16,0.0,-0.85323,0.00014,15.4474]
[1778265088994,24.37,80245.74,0.0,-0.85288,0.00014,15.47291]
[1778265093022,24.37,80242.27,0.0,-0.8534,0.00014,15.43321]
[1778265094029,24.37,80238.98,0.0,-0.85386,0.00014,15.39999]
[1778265099064,24.37,80234.41,0.0,-0.8545,0.00014,15.3537]
[1778265100071,24.37,80230.61,0.0,-0.85504,0.00014,15.31508]
[1778265103092,24.37,80227.14,0.0,-0.85553,0.00014,15.27942]
[1778265106114,24.37,80223.88,0.0,-0.85599,0.00014,15.24597]
[1778265107120,24.37,80219.18,0.0,-0.85664,0.00014,15.19844]
[1778265112155,24.37,80217.59,0.0,-0.85687,0.00014,15.18195]
[1778265117190,24.37,80218.18,0.0,-0.85679,0.00014,15.18735]
[1778265122225,24.37,80219.52,0.0,-0.85662,0.00014,15.20019]
[1778265127260,24.37,80219.03,0.0,-0.8567,0.00014,15.19443]
[1778265132295,24.37,80218.57,0.0,-0.85677,0.00014,15.18898]
[1778265137331,24.36,80227.73,0.0,-0.85552,0.00014,15.2805]
[1778265138338,24.36,80232.1,0.0,-0.85491,0.00014,15.32442]
[1778265139345,24.36,80235.74,0.0,-0.8544,0.00014,15.36125]
[1778265144385,24.36,80235.23,0.0,-0.85447,0.00014,15.35611]
[1778265149420,24.36,80234.59,0.0,-0.85456,0.00014,15.34979]
[1778265151434,24.36,80237.73,0.0,-0.85415,0.00014,15.37714]
[1778265156471,24.37,80241.15,0.0,-0.85367,0.00014,15.41185]
[1778265157478,24.37,80244.92,0.0,-0.85314,0.00014,15.44991]
[1778265162513,24.36,80244.64,0.0,-0.85319,0.00014,15.44677]
[1778265167548,24.36,80246.45,0.0,-0.85294,0.00014,15.46475]
[1778265171503,24.36,80248.12,0.0,-0.85271,0.00014,15.48139]
[1778265175604,24.36,80255.29,0.0,-0.8517,0.00014,15.55328]
[1778265180640,24.36,80255.11,0.0,-0.85174,0.00014,15.5507]
[1778265185675,24.36,80256.86,0.0,-0.8515,0.00014,15.56763]
[1778265190710,24.36,80259.23,0.0,-0.85118,0.00014,15.59087]
[1778265192727,24.36,80265.96,0.0,-0.85023,0.00014,15.65861]
[1778265193732,24.36,80270.86,0.0,-0.84953,0.00014,15.70827]
[1778265198770,24.36,80272.63,0.0,-0.84928,0.00014,15.72617]
[1778265203805,24.36,80269.41,0.0,-0.84974,0.00014,15.69327]
[1778265208840,24.36,80270.22,0.0,-0.84964,0.00014,15.70014]
[1778265213875,24.36,80268.73,0.0,-0.84991,0.00014,15.67923]
[1778265218910,24.35,80268.58,0.0,-0.84995,0.00014,15.67632]
[1778265223945,24.35,80268.31,0.0,-0.85001,0.00014,15.67217]
[1778265228980,24.35,80269.68,0.0,-0.84983,0.00014,15.68465]
[1778265234015,24.35,80269.7,0.0,-0.84985,0.00014,15.68351]
[1778265236044,24.35,80277.29,0.0,-0.84877,0.00014,15.75978]
[1778265241081,24.35,80279.45,0.0,-0.84846,0.00014,15.78163]
[1778265244102,24.35,80275.26,0.0,-0.84907,0.00014,15.73882]
[1778265249137,24.35,80274.71,0.0,-0.84914,0.00014,15.73351]
[1778265253165,24.35,80271.69,0.0,-0.84958,0.00014,15.70254]
[1778265255179,24.35,80266.55,0.0,-0.85032,0.00014,15.64992]
[1778265257193,24.34,80262.83,0.0,-0.85086,0.00014,15.61183]
[1778265258200,24.34,80255.5,0.0,-0.8519,0.00014,15.53751]
[1778265263235,24.34,80253.89,0.0,-0.85213,0.00014,15.5208]
[1778265268270,24.34,80253.07,0.0,-0.85225,0.00014,15.51206]
[1778265273305,24.34,80253.18,0.0,-0.85228,0.00014,15.50836]
[1778265279347,24.34,80253.03,0.0,-0.8523,0.00014,15.50645]
[1778265285389,24.34,80252.95,0.0,-0.85232,0.00014,15.50522]
[1778265290424,24.34,80250.42,0.0,-0.85268,0.00014,15.47935]
[1778265291431,24.34,80239.81,0.0,-0.85417,0.00014,15.37204]
[1778265292438,24.34,80236.65,0.0,-0.85461,0.00014,15.34021]
[1778265297473,24.34,80234.66,0.0,-0.8549,0.00014,15.31926]
[1778265301759,24.34,80231.95,0.0,-0.85529,0.00014,15.29126]
[1778265301802,24.34,80226.73,0.0,-0.85602,0.00014,15.23819]
[1778265307103,24.34,80228.35,0.0,-0.85578,0.00014,15.25541]
[1778265312580,24.34,80226.77,0.0,-0.85599,0.00014,15.24009]
[1778265317618,24.34,80226.46,0.0,-0.85605,0.00014,15.23625]
[1778265319629,24.34,80218.34,0.0,-0.85717,0.00014,15.15404]
[1778265322650,24.34,80222.61,0.0,-0.85658,0.00014,15.19732]
[1778265327685,24.34,80223.89,0.0,-0.85639,0.00014,15.21122]
[1778265329699,24.34,80226.95,0.0,-0.85596,0.00014,15.24228]
[1778265330706,24.34,80230.97,0.0,-0.8554,0.00014,15.28309]
[1778265335741,24.34,80231.25,0.0,-0.85538,0.00014,15.28241]
[1778265337755,24.34,80234.93,0.0,-0.85486,0.00014,15.31989]
[1778265342790,24.34,80237.18,0.0,-0.85454,0.00014,15.34321]
[1778265347825,24.34,80238.18,0.0,-0.8544,0.00014,15.35379]
[1778265352861,24.35,80237.35,0.0,-0.85451,0.00014,15.34588]
[1778265355882,24.35,80233.49,0.0,-0.85504,0.00014,15.30724]
[1778265360917,24.35,80232.28,0.0,-0.8552,0.00014,15.29582]
[1778265364945,24.35,80227.89,0.0,-0.8558,0.00014,15.25221]
[1778265365952,24.35,80224.1,0.0,-0.85632,0.00014,15.2142]
[1778265369981,24.35,80218.3,0.0,-0.8571,0.00014,15.15687]
[1778265375016,24.35,80215.14,0.0,-0.85753,0.00014,15.12571]
[1778265376023,24.35,80212.23,0.0,-0.85794,0.00014,15.09604]
[1778265377031,24.35,80208.01,0.0,-0.85852,0.00014,15.05324]
[1778265383073,24.35,80207.09,0.0,-0.85865,0.00014,15.04384]
[1778265388108,24.35,80204.83,0.0,-0.85894,0.00014,15.02212]
[1778265393143,24.35,80204.64,0.0,-0.85898,0.00014,15.017]
[1778265398184,24.35,80204.86,0.0,-0.85894,0.00014,15.02054]
[1778265403219,24.36,80205.3,0.0,-0.85886,0.00014,15.02628]
[1778265408254,24.36,80204.37,0.0,-0.85897,0.00014,15.01819]
[1778265413289,24.36,80204.15,0.0,-0.85898,0.00014,15.01733]
[1778265418324,24.36,80204.34,0.0,-0.85893,0.00014,15.02052]
[1778265423359,24.36,80204.28,0.0,-0.85893,0.00014,15.02112]
[1778265428394,24.36,80204.99,0.0,-0.85881,0.00014,15.02938]
[1778265429401,24.37,80201.63,0.0,-0.85927,0.00014,14.9958]
[1778265434436,24.37,80200.6,0.0,-0.85939,0.00014,14.98677]
[1778265439471,24.37,80195.84,0.0,-0.86002,0.00014,14.94022]
[1778265441485,24.37,80190.93,0.0,-0.86069,0.00014,14.89118]
[1778265445513,24.37,80186.07,0.0,-0.86134,0.00014,14.84255]
[1778265446520,24.37,80182.59,0.0,-0.86181,0.00013,14.80772]
[1778265447527,24.37,80179.76,0.0,-0.86219,0.00013,14.77948]
[1778265452563,24.37,80183.77,0.0,-0.86167,0.00013,14.81635]
[1778265454582,24.37,80180.36,0.0,-0.86212,0.00013,14.78246]
[1778265459616,24.37,80178.03,0.0,-0.86242,0.00013,14.76032]
[1778265460623,24.37,80173.16,0.0,-0.86307,0.00013,14.71174]
[1778265461630,24.37,80170.06,0.0,-0.86348,0.00013,14.68093]
[1778265462323,24.37,80170.06,0.0,-0.86348,0.00013,14.68093]
[1778265465518,24.38,80167.66,0.0,-0.86378,0.00013,14.65841]
[1778265465560,24.38,80167.66,0.0,-0.86378,0.00013,14.65841]
[1778265465580,24.38,80167.66,0.0,-0.86378,0.00013,14.65841]
[1778265470693,24.38,80166.58,0.0,-0.8639,0.00013,14.64961]
[1778265475728,24.38,80166.66,0.0,-0.86386,0.00013,14.65244]
[1778265480763,24.38,80163.45,0.0,-0.86426,0.00013,14.62228]
[1778265481770,24.39,80159.91,0.0,-0.86473,0.00013,14.58726]
[1778265482777,24.39,80163.41,0.0,-0.86425,0.00013,14.62273]
[1778265484066,24.39,80167.51,0.0,-0.86369,0.00013,14.66471]
[1778265488819,24.39,80163.14,0.0,-0.86426,0.00013,14.62247]
[1778265493854,24.39,80160.63,0.0,-0.86455,0.00013,14.60009]
[1778265496875,24.39,80164.97,0.0,-0.86396,0.00013,14.64497]
[1778265498889,24.4,80167.88,0.0,-0.86356,0.00013,14.67489]
[1778265503926,24.4,80168.09,0.0,-0.8635,0.00013,14.67893]
[1778265505940,24.4,80172.01,0.0,-0.86297,0.00013,14.71891]
[1778265510975,24.4,80171.43,0.0,-0.86302,0.00013,14.71471]
[1778265517024,24.4,80171.43,0.0,-0.86303,0.00013,14.71217]
[1778265519039,24.41,80167.31,0.0,-0.86357,0.00013,14.6716]
[1778265522060,24.41,80164.3,0.0,-0.86396,0.00013,14.64266]
[1778265527095,24.41,80165.12,0.0,-0.86382,0.00013,14.65299]
[1778265532131,24.41,80165.08,0.0,-0.8638,0.00013,14.65466]
[1778265537166,24.41,80166.33,0.0,-0.86362,0.00013,14.66797]
[1778265542201,24.42,80167.07,0.0,-0.86349,0.00013,14.67734]
[1778265547236,24.42,80167.3,0.0,-0.86344,0.00013,14.68158]
[1778265552271,24.42,80169.62,0.0,-0.8631,0.00013,14.70667]
[1778265557307,24.42,80171.24,0.0,-0.86286,0.00013,14.7246]
[1778265559320,24.42,80175.58,0.0,-0.86227,0.00013,14.7687]
[1778265564355,24.43,80178.54,0.0,-0.86185,0.00013,14.79962]
[1778265569390,24.43,80175.85,0.0,-0.8622,0.00013,14.77384]
[1778265574427,24.43,80189.16,0.0,-0.86042,0.00014,14.90405]
[1778265575432,24.43,80196.13,0.0,-0.85947,0.00014,14.97404]
[1778265576439,24.43,80203.62,0.0,-0.85845,0.00014,15.04921]
[1778265578322,24.43,80203.62,0.0,-0.85845,0.00014,15.04921]
[1778265580849,24.43,80203.63,0.0,-0.85845,0.00014,15.04894]
[1778265581474,24.43,80198.28,0.0,-0.85919,0.00014,14.99497]
[1778265584495,24.43,80195.47,0.0,-0.85957,0.00014,14.9666]
[1778265589842,24.43,80195.51,0.0,-0.85957,0.00014,14.96678]
[1778265595572,24.43,80197.88,0.0,-0.85926,0.00014,14.99003]
[1778265597586,24.43,80203.52,0.0,-0.85848,0.00014,15.04717]
[1778265599600,24.43,80207.61,0.0,-0.85791,0.00014,15.0886]
[1778265604636,24.43,80205.64,0.0,-0.85817,0.00014,15.06948]
[1778265610678,24.43,80205.12,0.0,-0.85825,0.00014,15.06399]
[1778265612692,24.43,80202.17,0.0,-0.85866,0.00014,15.03393]
[1778265617727,24.43,80200.55,0.0,-0.85889,0.00014,15.01683]
[1778265621755,24.43,80197.81,0.0,-0.85927,0.00014,14.98871]
[1778265627797,24.43,80196.63,0.0,-0.85942,0.00014,14.97781]
[1778265628806,24.43,80188.64,0.0,-0.8605,0.00014,14.89797]
[1778265629813,24.43,80180.88,0.0,-0.86155,0.00013,14.82025]
[1778265630820,24.43,80174.23,0.0,-0.86244,0.00013,14.75381]
[1778265633842,24.43,80171.15,0.0,-0.86288,0.00013,14.71922]
[1778265636863,24.43,80168.49,0.0,-0.86322,0.00013,14.69347]
[1778265641660,24.43,80170.4,0.0,-0.86295,0.00013,14.71383]
[1778265647596,24.43,80171.44,0.0,-0.8628,0.00013,14.7254]
[1778265650963,24.44,80166.33,0.0,-0.86346,0.00013,14.676]
[1778265655998,24.44,80164.64,0.0,-0.86365,0.00013,14.66119]
[1778265661038,24.44,80163.05,0.0,-0.86385,0.00013,14.6467]
[1778265665067,24.44,80159.79,0.0,-0.86426,0.00013,14.6159]
[1778265668088,24.45,80153.38,0.0,-0.86509,0.00013,14.55305]
[1778265671110,24.45,80156.57,0.0,-0.86465,0.00013,14.5863]
[1778265673125,24.45,80160.29,0.0,-0.86414,0.00013,14.62422]
[1778265677153,24.45,80157.71,0.0,-0.86447,0.00013,14.59972]
[1778265679167,24.45,80152.16,0.0,-0.8652,0.00013,14.54507]
[1778265684242,24.45,80153.47,0.0,-0.865,0.00013,14.55979]
[1778265687223,24.46,80147.88,0.0,-0.86572,0.00013,14.50558]
[1778265688230,24.46,80142.03,0.0,-0.86648,0.00013,14.44774]
[1778265690324,24.46,80141.45,0.0,-0.86655,0.00013,14.44248]
[1778265693265,24.46,80137.08,0.0,-0.86714,0.00013,14.39615]
[1778265694272,24.46,80133.62,0.0,-0.86758,0.00013,14.36229]
[1778265699308,24.46,80132.73,0.0,-0.86769,0.00013,14.35437]
[1778265702330,24.46,80136.45,0.0,-0.86719,0.00013,14.3919]
[1778265703337,24.46,80139.88,0.0,-0.86674,0.00013,14.42617]
[1778265704344,24.46,80136.85,0.0,-0.86714,0.00013,14.39609]
[1778265706358,24.46,80130.71,0.0,-0.86794,0.00013,14.33487]
[1778265707365,24.46,80126.43,0.0,-0.8685,0.00013,14.29215]
[1778265712400,24.46,80122.99,0.0,-0.86896,0.00013,14.25748]
[1778265714414,24.46,80114.64,0.0,-0.87004,0.00013,14.17456]
[1778265715421,24.46,80109.58,0.0,-0.87069,0.00013,14.12449]
[1778265715797,24.46,80109.58,0.0,-0.87069,0.00013,14.12449]
[1778265715910,24.46,80109.58,0.0,-0.87069,0.00013,14.12449]
[1778265721463,24.46,80108.52,0.0,-0.87081,0.00013,14.11531]
[1778265722471,24.46,80110.95,0.0,-0.87049,0.00013,14.13962]
[1778265727505,24.46,80111.21,0.0,-0.87044,0.00013,14.14322]
[1778265730526,24.46,80108.7,0.0,-0.87076,0.00013,14.11902]
[1778265735561,24.47,80109.34,0.0,-0.87066,0.00013,14.12659]
[1778265737575,24.47,80118.15,0.0,-0.86952,0.00013,14.21439]
[1778265738582,24.47,80123.07,0.0,-0.86888,0.00013,14.26335]
[1778265739589,24.47,80129.49,0.0,-0.86804,0.00013,14.32757]
[1778265740596,24.47,80133.84,0.0,-0.86746,0.00013,14.37118]
[1778265741603,24.47,80136.73,0.0,-0.86708,0.00013,14.40064]
[1778265742610,24.47,80142.07,0.0,-0.86637,0.00013,14.45404]
[1778265747645,24.47,80140.04,0.0,-0.86663,0.00013,14.43468]
[1778265752902,24.47,80141.31,0.0,-0.86649,0.00013,14.44352]
[1778265752909,24.47,80145.48,0.0,-0.86593,0.00013,14.48515]
[1778265754694,24.47,80150.45,0.0,-0.86527,0.00013,14.5356]
[1778265758722,24.48,80153.63,0.0,-0.86483,0.00013,14.56883]
[1778265762750,24.48,80150.97,0.0,-0.86516,0.00013,14.5437]
[1778265767785,24.48,80158.58,0.0,-0.86413,0.00013,14.62137]
[1778265768792,24.48,80161.92,0.0,-0.86368,0.00013,14.65492]
[1778265773827,24.48,80162.2,0.0,-0.86363,0.00013,14.65871]
[1778265778922,24.48,80162.26,0.0,-0.86361,0.00013,14.66014]
[1778265779239,24.48,80162.26,0.0,-0.86361,0.00013,14.66014]
[1778265779301,24.48,80165.98,0.0,-0.86311,0.00013,14.69764]
[1778265781978,24.48,80169.82,0.0,-0.86259,0.00013,14.73611]
[1778265782230,24.48,80169.82,0.0,-0.86259,0.00013,14.73611]
[1778265782303,24.48,80169.82,0.0,-0.86259,0.00013,14.73611]
[1778265782386,24.48,80169.82,0.0,-0.86259,0.00013,14.73611]
[1778265782633,24.48,80168.39,0.0,-0.86278,0.00013,14.72209]
[1778265785818,24.48,80169.51,0.0,-0.86263,0.00013,14.73358]
[1778265785864,24.48,80169.51,0.0,-0.86263,0.00013,14.73358]
[1778265786061,24.48,80169.51,0.0,-0.86263,0.00013,14.73358]
[1778265786114,24.48,80170.08,0.0,-0.86255,0.00013,14.73942]
[1778265791954,24.49,80169.15,0.0,-0.86266,0.00013,14.73106]
[1778265797089,24.49,80168.85,0.0,-0.86269,0.00013,14.72898]
[1778265797141,24.49,80168.85,0.0,-0.86269,0.00013,14.72898]
[1778265797311,24.49,80168.85,0.0,-0.86269,0.00013,14.72898]
[1778265799582,24.49,80168.77,0.0,-0.86269,0.00013,14.72838]
[1778265799809,24.49,80168.99,0.0,-0.86266,0.00013,14.73078]
[1778265799865,24.49,80168.99,0.0,-0.86266,0.00013,14.73078]
[1778265800015,24.49,80173.49,0.0,-0.86206,0.00013,14.77591]
[1778265800769,24.49,80173.49,0.0,-0.86206,0.00013,14.77591]
[1778265800812,24.49,80173.49,0.0,-0.86206,0.00013,14.77591]
[1778265804756,24.49,80173.83,0.0,-0.862,0.00013,14.7799]
[1778265804807,24.49,80173.83,0.0,-0.862,0.00013,14.7799]
[1778265805068,24.49,80173.83,0.0,-0.862,0.00013,14.7799]
[1778265809260,24.49,80174.65,0.0,-0.86189,0.00013,14.7886]
[1778265809311,24.49,80174.65,0.0,-0.86189,0.00013,14.7886]
[1778265809313,24.49,80174.65,0.0,-0.86189,0.00013,14.7886]
[1778265810193,24.49,80173.64,0.0,-0.86202,0.00013,14.77875]
[1778265810269,24.49,80173.64,0.0,-0.86202,0.00013,14.77875]
[1778265810310,24.49,80173.64,0.0,-0.86202,0.00013,14.77875]
[1778265810354,24.49,80173.64,0.0,-0.86202,0.00013,14.77888]
[1778265813732,24.49,80175.66,0.0,-0.86177,0.00013,14.79489]
[1778265813784,24.49,80175.66,0.0,-0.86177,0.00013,14.79489]
[1778265813811,24.49,80175.66,0.0,-0.86177,0.00013,14.79489]
[1778265814606,24.49,80175.66,0.0,-0.86177,0.00013,14.79489]
[1778265814815,24.49,80174.53,0.0,-0.86192,0.00013,14.78372]
[1778265817835,24.49,80178.15,0.0,-0.86143,0.00013,14.82025]
[1778265817887,24.49,80178.15,0.0,-0.86143,0.00013,14.82025]
[1778265818062,24.49,80178.15,0.0,-0.86143,0.00013,14.82025]
[1778265818910,24.49,80178.52,0.0,-0.86138,0.00013,14.82405]
[1778265818957,24.49,80178.52,0.0,-0.86138,0.00013,14.82405]
[1778265819058,24.49,80178.52,0.0,-0.86138,0.00013,14.82405]
[1778265819148,24.49,80179.44,0.0,-0.86126,0.00013,14.83333]
[1778265821898,24.49,80179.48,0.0,-0.86125,0.00013,14.83387]
[1778265821950,24.49,80179.48,0.0,-0.86125,0.00013,14.83387]
[1778265822061,24.49,80179.48,0.0,-0.86125,0.00013,14.83387]
[1778265827209,24.49,80177.42,0.0,-0.86152,0.00013,14.81389]
[1778265831237,24.49,80171.21,0.0,-0.86235,0.00013,14.75231]
[1778265832385,24.49,80171.21,0.0,-0.86235,0.00013,14.75231]
[1778265832501,24.49,80171.21,0.0,-0.86235,0.00013,14.75231]
[1778265832559,24.49,80171.21,0.0,-0.86235,0.00013,14.75231]
[1778265835078,24.49,80166.12,0.0,-0.86302,0.00013,14.70219]
[1778265835311,24.49,80166.12,0.0,-0.86302,0.00013,14.70219]
[1778265835320,24.49,80166.12,0.0,-0.86302,0.00013,14.70219]
[1778265835567,24.49,80166.12,0.0,-0.86302,0.00013,14.70219]
[1778265836039,24.49,80166.1,0.0,-0.86302,0.00013,14.70226]
[1778265836068,24.49,80166.1,0.0,-0.86302,0.00013,14.70226]
[1778265836084,24.49,80166.1,0.0,-0.86302,0.00013,14.70226]
[1778265836543,24.49,80166.1,0.0,-0.86302,0.00013,14.70226]
[1778265836560,24.49,80166.1,0.0,-0.86302,0.00013,14.70226]
[1778265836584,24.49,80166.1,0.0,-0.86301,0.00013,14.70252]
[1778265839108,24.49,80166.08,0.0,-0.86301,0.00013,14.70286]
[1778265839156,24.49,80166.08,0.0,-0.86301,0.00013,14.70286]
[1778265839309,24.49,80166.08,0.0,-0.86301,0.00013,14.70286]
[1778265845337,24.5,80170.56,0.0,-0.86238,0.00013,14.74948]
[1778265845731,24.5,80170.56,0.0,-0.86238,0.00013,14.74948]
[1778265845782,24.5,80170.56,0.0,-0.86238,0.00013,14.74948]
[1778265845809,24.5,80170.56,0.0,-0.86238,0.00013,14.74948]
[1778265849028,24.5,80167.21,0.0,-0.86282,0.00013,14.71667]
[1778265849067,24.5,80167.21,0.0,-0.86282,0.00013,14.71667]
[1778265849077,24.5,80167.21,0.0,-0.86282,0.00013,14.71667]
[1778265849365,24.5,80168.76,0.0,-0.86261,0.00013,14.73238]
[1778265850213,24.5,80168.76,0.0,-0.86261,0.00013,14.73238]
[1778265850265,24.5,80168.76,0.0,-0.86261,0.00013,14.73238]
[1778265850314,24.5,80168.76,0.0,-0.86261,0.00013,14.73238]
[1778265851407,24.5,80170.17,0.0,-0.86242,0.00013,14.74667]
[1778265851560,24.5,80170.17,0.0,-0.86242,0.00013,14.74667]
[1778265851595,24.5,80170.82,0.0,-0.86233,0.00013,14.75335]
[1778265852370,24.5,80170.82,0.0,-0.86233,0.00013,14.75335]
[1778265852416,24.5,80170.82,0.0,-0.86233,0.00013,14.75335]
[1778265852560,24.5,80170.82,0.0,-0.86233,0.00013,14.75335]
[1778265856564,24.5,80165.64,0.0,-0.86301,0.00013,14.70253]
[1778265856608,24.5,80165.64,0.0,-0.86301,0.00013,14.70253]
[1778265856665,24.5,80165.61,0.0,-0.86301,0.00013,14.70249]
[1778265856812,24.5,80165.61,0.0,-0.86301,0.00013,14.70249]
[1778265857695,24.5,80164.55,0.0,-0.86315,0.00013,14.69217]
[1778265857747,24.5,80164.55,0.0,-0.86315,0.00013,14.69217]
[1778265857815,24.5,80164.55,0.0,-0.86315,0.00013,14.69217]
[1778265860765,24.5,80164.93,0.0,-0.86309,0.00013,14.69677]
[1778265860810,24.5,80164.93,0.0,-0.86309,0.00013,14.69677]
[1778265865588,24.5,80164.53,0.0,-0.86313,0.00013,14.69359]
[1778265865631,24.5,80164.53,0.0,-0.86313,0.00013,14.69359]
[1778265865811,24.5,80164.49,0.0,-0.86313,0.00013,14.69372]
[1778265867637,24.5,80164.43,0.0,-0.86313,0.00013,14.69339]
[1778265867661,24.5,80164.28,0.0,-0.86315,0.00013,14.69217]
[1778265867689,24.5,80164.28,0.0,-0.86315,0.00013,14.69217]
[1778265867811,24.5,80164.28,0.0,-0.86315,0.00013,14.69217]
[1778265868463,24.5,80164.28,0.0,-0.86315,0.00013,14.69217]
[1778265868559,24.5,80164.28,0.0,-0.86315,0.00013,14.69217]
[1778265868564,24.5,80164.42,0.0,-0.86313,0.00013,14.69383]
[1778265872040,24.51,80164.43,0.0,-0.86312,0.00013,14.6942]
[1778265872062,24.51,80164.43,0.0,-0.86312,0.00013,14.6942]
[1778265872092,24.51,80164.43,0.0,-0.86312,0.00013,14.6942]
[1778265875198,24.51,80165.15,0.0,-0.86304,0.00013,14.69826]
[1778265875249,24.51,80165.15,0.0,-0.86304,0.00013,14.69826]
[1778265875308,24.51,80165.15,0.0,-0.86304,0.00013,14.69826]
[1778265875548,24.51,80165.17,0.0,-0.86304,0.00013,14.69872]
[1778265877004,24.51,80165.17,0.0,-0.86304,0.00013,14.69872]
[1778265877061,24.51,80165.17,0.0,-0.86304,0.00013,14.69872]
[1778265879280,24.51,80161.11,0.0,-0.86357,0.00013,14.65904]
[1778265879318,24.51,80161.11,0.0,-0.86357,0.00013,14.65904]
[1778265879332,24.51,80161.11,0.0,-0.86357,0.00013,14.65904]
[1778265881537,24.51,80158.09,0.0,-0.86396,0.00013,14.6296]
[1778265881559,24.51,80158.09,0.0,-0.86396,0.00013,14.6296]
[1778265881589,24.51,80158.09,0.0,-0.86396,0.00013,14.6296]
[1778265881638,24.51,80158.03,0.0,-0.86396,0.00013,14.62935]
[1778265887632,24.51,80158.64,0.0,-0.86385,0.00013,14.63751]
[1778265889557,24.51,80156.78,0.0,-0.86409,0.00013,14.61931]
[1778265889811,24.51,80156.11,0.0,-0.86418,0.00013,14.61299]
[1778265891267,24.51,80155.75,0.0,-0.86422,0.00013,14.60976]
[1778265891311,24.51,80155.75,0.0,-0.86422,0.00013,14.60976]
[1778265891660,24.51,80154.78,0.0,-0.86435,0.00013,14.60005]
[1778265893987,24.52,80154.72,0.0,-0.86435,0.00013,14.6002]
[1778265894039,24.52,80154.72,0.0,-0.86435,0.00013,14.6002]
[1778265894062,24.52,80154.72,0.0,-0.86435,0.00013,14.6002]
[1778265899725,24.52,80152.62,0.0,-0.8646,0.00013,14.58118]
[1778265899776,24.52,80152.62,0.0,-0.8646,0.00013,14.58118]
[1778265899812,24.52,80152.62,0.0,-0.8646,0.00013,14.58118]
[1778265901716,24.52,80150.53,0.0,-0.86487,0.00013,14.56077]
[1778265901810,24.52,80149.47,0.0,-0.86501,0.00013,14.55062]
[1778265901845,24.52,80149.47,0.0,-0.86501,0.00013,14.55062]
[1778265902116,24.52,80149.47,0.0,-0.86501,0.00013,14.55062]
[1778265902310,24.52,80149.47,0.0,-0.86501,0.00013,14.55062]
[1778265902412,24.52,80150.02,0.0,-0.86492,0.00013,14.55691]
[1778265904751,24.52,80155.17,0.0,-0.86423,0.00013,14.60887]
[1778265906905,24.52,80154.17,0.0,-0.86436,0.00013,14.59923]
[1778265907039,24.52,80154.17,0.0,-0.86436,0.00013,14.59923]
[1778265907060,24.52,80154.17,0.0,-0.86436,0.00013,14.59923]
[1778265908913,24.52,80156.13,0.0,-0.86409,0.00013,14.61936]
[1778265908964,24.52,80156.13,0.0,-0.86409,0.00013,14.61936]
[1778265909060,24.52,80156.13,0.0,-0.86409,0.00013,14.61936]
[1778265909161,24.52,80154.95,0.0,-0.86425,0.00013,14.6079]
[1778265912443,24.52,80155.4,0.0,-0.86418,0.00013,14.61299]
[1778265912494,24.52,80155.4,0.0,-0.86418,0.00013,14.61299]
[1778265912562,24.52,80155.4,0.0,-0.86418,0.00013,14.61299]
[1778265914965,24.52,80158.27,0.0,-0.86379,0.00013,14.64238]
[1778265915018,24.52,80158.27,0.0,-0.86379,0.00013,14.64238]
[1778265915060,24.52,80158.27,0.0,-0.86379,0.00013,14.64238]
[1778265915119,24.52,80156.54,0.0,-0.86401,0.00013,14.62541]
[1778265920314,24.53,80156.87,0.0,-0.86395,0.00013,14.62979]
[1778265920366,24.53,80156.87,0.0,-0.86395,0.00013,14.62979]
[1778265920563,24.53,80156.87,0.0,-0.86395,0.00013,14.62979]
[1778265925903,24.53,80157.56,0.0,-0.86384,0.00013,14.63837]
[1778265926826,24.53,80157.56,0.0,-0.86384,0.00013,14.63837]
[1778265926901,24.53,80157.56,0.0,-0.86384,0.00013,14.63837]
[1778265926921,24.53,80157.56,0.0,-0.86384,0.00013,14.63837]
[1778265928853,24.53,80161.42,0.0,-0.86332,0.00013,14.67729]
[1778265928904,24.53,80161.42,0.0,-0.86332,0.00013,14.67729]
[1778265929061,24.53,80161.42,0.0,-0.86332,0.00013,14.67729]
[1778265929162,24.53,80163.71,0.0,-0.86301,0.00013,14.7003]
[1778265930560,24.53,80163.71,0.0,-0.86301,0.00013,14.7003]
[1778265935973,24.53,80164.5,0.0,-0.86292,0.00013,14.70488]
[1778265938518,24.53,80165.24,0.0,-0.86282,0.00013,14.71243]
[1778265938565,24.53,80165.24,0.0,-0.86282,0.00013,14.71243]
[1778265938594,24.53,80165.24,0.0,-0.86282,0.00013,14.71243]
[1778265938615,24.53,80176.09,0.0,-0.86137,0.00013,14.82078]
[1778265941938,24.53,80174.73,0.0,-0.86155,0.00013,14.80724]
[1778265941995,24.53,80174.73,0.0,-0.86155,0.00013,14.80724]
[1778265942062,24.53,80174.73,0.0,-0.86155,0.00013,14.80724]
[1778265942157,24.53,80174.84,0.0,-0.86153,0.00013,14.80837]
[1778265944569,24.53,80178.64,0.0,-0.86102,0.00013,14.84633]
[1778265944614,24.53,80178.64,0.0,-0.86102,0.00013,14.84633]
[1778265944808,24.53,80181.07,0.0,-0.86069,0.00013,14.87053]
[1778265950074,24.53,80180.7,0.0,-0.86075,0.00013,14.86667]
[1778265955109,24.53,80179.47,0.0,-0.86091,0.00013,14.85431]
[1778265958517,24.53,80179.39,0.0,-0.86092,0.00013,14.8535]
[1778265958568,24.53,80179.39,0.0,-0.86092,0.00013,14.8535]
[1778265961417,24.53,80180.3,0.0,-0.8608,0.00013,14.86256]
[1778265961468,24.53,80180.3,0.0,-0.8608,0.00013,14.86256]
[1778265961565,24.53,80180.3,0.0,-0.8608,0.00013,14.86256]
[1778265961625,24.53,80180.43,0.0,-0.86078,0.00013,14.86384]
[1778265962425,24.53,80180.43,0.0,-0.86078,0.00013,14.86384]
[1778265963855,24.53,80180.84,0.0,-0.86073,0.00013,14.86792]
[1778265963907,24.53,80180.84,0.0,-0.86073,0.00013,14.86792]
[1778265964077,24.53,80180.84,0.0,-0.86073,0.00013,14.86792]
[1778265964172,24.53,80186.55,0.0,-0.85996,0.00014,14.92493]
[1778265964894,24.53,80186.55,0.0,-0.85996,0.00014,14.92493]
[1778265966560,24.53,80187.14,0.0,-0.85988,0.00014,14.93082]
[1778265968469,24.53,80185.32,0.0,-0.86013,0.00014,14.91248]
[1778265968493,24.53,80185.32,0.0,-0.86013,0.00014,14.91248]
[1778265968561,24.53,80185.32,0.0,-0.86013,0.00014,14.91248]
[1778265968659,24.53,80185.77,0.0,-0.86007,0.00014,14.91687]
[1778265977263,24.53,80186.42,0.0,-0.85998,0.00014,14.92307]
[1778265978082,24.53,80186.42,0.0,-0.85998,0.00014,14.92307]
[1778265978134,24.53,80186.42,0.0,-0.85998,0.00014,14.92307]
[1778265978315,24.53,80186.42,0.0,-0.85998,0.00014,14.92307]
[1778265980894,24.53,80185.67,0.0,-0.86009,0.00014,14.91553]
[1778265980946,24.53,80185.67,0.0,-0.86009,0.00014,14.91553]
[1778265981069,24.53,80185.67,0.0,-0.86009,0.00014,14.91553]
[1778265981291,24.53,80185.74,0.0,-0.86008,0.00014,14.91621]
[1778265986326,24.53,80187.63,0.0,-0.85982,0.00014,14.93505]
[1778265991362,24.53,80187.21,0.0,-0.85991,0.00014,14.92631]
[1778265994870,24.53,80187.15,0.0,-0.85992,0.00014,14.92569]
[1778265994918,24.53,80187.15,0.0,-0.85992,0.00014,14.92569]
[1778265995062,24.53,80187.15,0.0,-0.85992,0.00014,14.92569]
[1778265997405,24.53,80189.23,0.0,-0.85964,0.00014,14.94647]
[1778265997457,24.53,80189.23,0.0,-0.85964,0.00014,14.94647]
[1778265997561,24.53,80189.23,0.0,-0.85964,0.00014,14.94647]
[1778265997660,24.53,80190.1,0.0,-0.85952,0.00014,14.95513]
[1778266002472,24.53,80189.52,0.0,-0.8596,0.00014,14.94921]
[1778266002523,24.53,80189.52,0.0,-0.8596,0.00014,14.94921]
[1778266002561,24.53,80189.52,0.0,-0.8596,0.00014,14.94921]
[1778266003501,24.53,80189.82,0.0,-0.85956,0.00014,14.95218]
[1778266005813,24.53,80186.56,0.0,-0.86,0.00014,14.91955]
[1778266005865,24.53,80183.57,0.0,-0.86041,0.00014,14.88971]
[1778266006064,24.53,80183.57,0.0,-0.86041,0.00014,14.88971]
[1778266006159,24.53,80183.57,0.0,-0.86041,0.00014,14.88971]
[1778266007478,24.53,80184.16,0.0,-0.86033,0.00014,14.89572]
[1778266012513,24.53,80182.39,0.0,-0.86056,0.00013,14.87833]
[1778266016916,24.53,80182.91,0.0,-0.86049,0.00014,14.88379]
[1778266016962,24.53,80182.91,0.0,-0.86049,0.00014,14.88379]
[1778266017064,24.53,80182.91,0.0,-0.86049,0.00014,14.88379]
[1778266017548,24.53,80183.26,0.0,-0.86044,0.00014,14.88734]
[1778266020648,24.53,80184.75,0.0,-0.86024,0.00014,14.90232]
[1778266020700,24.53,80184.75,0.0,-0.86024,0.00014,14.90232]
[1778266020817,24.53,80184.75,0.0,-0.86024,0.00014,14.90232]
[1778266020749,24.53,80186.19,0.0,-0.86004,0.00014,14.91673]
[1778266026611,24.53,80190.17,0.0,-0.8595,0.00014,14.95646]
[1778266031646,24.53,80182.27,0.0,-0.86057,0.00013,14.8774]
[1778266032653,24.53,80176.36,0.0,-0.86137,0.00013,14.81849]
[1778266034057,24.53,80173.83,0.0,-0.86171,0.00013,14.79341]
[1778266034065,24.53,80173.83,0.0,-0.86171,0.00013,14.79341]
[1778266034319,24.53,80173.83,0.0,-0.86171,0.00013,14.79341]
[1778266034667,24.53,80173.28,0.0,-0.86178,0.00013,14.78812]
[1778266037688,24.53,80167.86,0.0,-0.8625,0.00013,14.73474]
[1778266039544,24.53,80165.95,0.0,-0.86275,0.00013,14.71598]
[1778266039563,24.53,80165.95,0.0,-0.86275,0.00013,14.71598]
[1778266039596,24.53,80165.95,0.0,-0.86275,0.00013,14.71598]
[1778266039703,24.53,80164.94,0.0,-0.86288,0.00013,14.70621]
[1778266039892,24.53,80164.94,0.0,-0.86288,0.00013,14.70621]
[1778266040071,24.53,80164.94,0.0,-0.86288,0.00013,14.70621]
[1778266040709,24.53,80164.23,0.0,-0.86297,0.00013,14.69944]
[1778266042121,24.53,80163.75,0.0,-0.86303,0.00013,14.69497]
[1778266042189,24.53,80163.75,0.0,-0.86303,0.00013,14.69497]
[1778266043060,24.53,80163.42,0.0,-0.86307,0.00013,14.69199]
[1778266048724,24.54,80163.01,0.0,-0.8631,0.00013,14.68939]
[1778266048776,24.54,80163.01,0.0,-0.8631,0.00013,14.68939]
[1778266048813,24.54,80163.01,0.0,-0.8631,0.00013,14.68939]
[1778266048785,24.54,80162.68,0.0,-0.86314,0.00013,14.68639]
[1778266053800,24.54,80152.06,0.0,-0.86457,0.00013,14.57774]
[1778266054807,24.54,80147.82,0.0,-0.86512,0.00013,14.536]
[1778266055814,24.54,80143.37,0.0,-0.8657,0.00013,14.49225]
[1778266059286,24.54,80144.13,0.0,-0.86558,0.00013,14.50142]
[1778266059310,24.54,80144.13,0.0,-0.86558,0.00013,14.50142]
[1778266059337,24.54,80144.13,0.0,-0.86558,0.00013,14.50142]
[1778266059418,24.54,80144.13,0.0,-0.86558,0.00013,14.50142]
[1778266059564,24.54,80144.13,0.0,-0.86558,0.00013,14.50142]
[1778266059842,24.54,80145.32,0.0,-0.86542,0.00013,14.51374]
[1778266064877,24.55,80148.55,0.0,-0.86496,0.00013,14.54802]
[1778266066932,24.55,80149.2,0.0,-0.86486,0.00013,14.55523]
[1778266066986,24.55,80149.2,0.0,-0.86486,0.00013,14.55523]
[1778266067062,24.55,80149.2,0.0,-0.86486,0.00013,14.55523]
[1778266067898,24.55,80146.9,0.0,-0.86516,0.00013,14.53273]
[1778266073515,24.55,80150.06,0.0,-0.86473,0.00013,14.56561]
[1778266073565,24.55,80150.06,0.0,-0.86473,0.00013,14.56561]
[1778266073817,24.55,80150.06,0.0,-0.86473,0.00013,14.56561]
[1778266073836,24.55,80149.82,0.0,-0.86475,0.00013,14.56385]
[1778266079396,24.55,80146.11,0.0,-0.86522,0.00013,14.52819]
[1778266079458,24.55,80146.11,0.0,-0.86522,0.00013,14.52819]
[1778266079564,24.55,80146.11,0.0,-0.86522,0.00013,14.52819]
[1778266079606,24.55,80143.68,0.0,-0.86553,0.00013,14.50476]
[1778266085120,24.55,80142.44,0.0,-0.86568,0.00013,14.49394]
[1778266085311,24.55,80142.44,0.0,-0.86568,0.00013,14.49394]
[1778266085333,24.56,80143.71,0.0,-0.8655,0.00013,14.50691]
[1778266088044,24.56,80133.57,0.0,-0.86682,0.00013,14.40739]
[1778266089964,24.56,80134.16,0.0,-0.86674,0.00013,14.41371]
[1778266090041,24.56,80134.16,0.0,-0.86674,0.00013,14.41371]
[1778266090063,24.56,80134.16,0.0,-0.86674,0.00013,14.41371]
[1778266090154,24.56,80134.32,0.0,-0.86671,0.00013,14.41576]
[1778266096100,24.56,80132.84,0.0,-0.86688,0.00013,14.40304]
[1778266100522,24.56,80131.11,0.0,-0.86709,0.00013,14.38651]
[1778266100562,24.56,80131.11,0.0,-0.86709,0.00013,14.38651]
[1778266100924,24.56,80131.11,0.0,-0.86709,0.00013,14.38651]
[1778266100663,24.56,80131.27,0.0,-0.86706,0.00013,14.38912]
[1778266104561,24.56,80133.15,0.0,-0.8668,0.00013,14.40877]
[1778266104662,24.57,80132.82,0.0,-0.86683,0.00013,14.40649]
[1778266110608,24.57,80131.57,0.0,-0.86697,0.00013,14.39605]
[1778266110660,24.57,80131.57,0.0,-0.86697,0.00013,14.39605]
[1778266110810,24.57,80131.57,0.0,-0.86697,0.00013,14.39605]
[1778266110822,24.57,80131.76,0.0,-0.86693,0.00013,14.39854]
[1778266115233,24.57,80134.95,0.0,-0.86652,0.00013,14.42767]
[1778266120268,24.57,80134.38,0.0,-0.86657,0.00013,14.42432]
[1778266123276,24.58,80132.72,0.0,-0.86677,0.00013,14.40879]
[1778266123311,24.58,80132.72,0.0,-0.86677,0.00013,14.40879]
[1778266123427,24.58,80131.27,0.0,-0.86696,0.00013,14.39491]
[1778266127353,24.58,80131.42,0.0,-0.86692,0.00013,14.39749]
[1778266128560,24.58,80131.15,0.0,-0.86695,0.00013,14.39531]
[1778266128657,24.58,80131.6,0.0,-0.86688,0.00013,14.40077]
[1778266130201,24.58,80131.68,0.0,-0.86687,0.00013,14.40156]
[1778266135373,24.58,80129.5,0.0,-0.86714,0.00013,14.38097]
[1778266137699,24.58,80129.27,0.0,-0.86717,0.00013,14.3788]
[1778266137814,24.58,80129.27,0.0,-0.86717,0.00013,14.3788]
[1778266137909,24.58,80130.72,0.0,-0.86698,0.00013,14.39336]
[1778266139516,24.58,80132.39,0.0,-0.86676,0.00013,14.40991]
[1778266139529,24.58,80132.87,0.0,-0.86669,0.00013,14.41482]
[1778266141423,24.58,80139.29,0.0,-0.86585,0.00013,14.47851]
[1778266143039,24.58,80142.01,0.0,-0.86549,0.00013,14.50595]
[1778266143043,24.58,80142.01,0.0,-0.86549,0.00013,14.50595]
[1778266143437,24.58,80143.02,0.0,-0.86535,0.00013,14.51636]
[1778266146558,24.58,80143.52,0.0,-0.86527,0.00013,14.52199]
[1778266147546,24.59,80143.05,0.0,-0.86533,0.00013,14.51795]
[1778266147730,24.59,80143.05,0.0,-0.86533,0.00013,14.51795]
[1778266149479,24.59,80139.73,0.0,-0.86575,0.00013,14.48568]
[1778266152503,24.59,80154.36,0.0,-0.86381,0.00013,14.63197]
[1778266153510,24.59,80165.19,0.0,-0.86236,0.00013,14.73996]
[1778266154517,24.59,80165.24,0.0,-0.86235,0.00013,14.74062]
[1778266155524,24.59,80165.81,0.0,-0.86228,0.00013,14.74631]
[1778266161566,24.59,80166.8,0.0,-0.86212,0.00013,14.75822]
[1778266166601,24.59,80161.85,0.0,-0.86277,0.00013,14.70964]
[1778266171636,24.59,80160.05,0.0,-0.86302,0.00013,14.68918]
[1778266174657,24.6,80156.42,0.0,-0.86348,0.00013,14.65435]
[1778266175665,24.6,80152.71,0.0,-0.86397,0.00013,14.61771]
[1778266180700,24.6,80153.99,0.0,-0.86379,0.00013,14.63158]
[1778266182714,24.6,80149.68,0.0,-0.86435,0.00013,14.58921]
[1778266187749,24.6,80149.57,0.0,-0.86435,0.00013,14.58937]
[1778266193791,24.6,80151.28,0.0,-0.86411,0.00013,14.60758]
[1778266197821,24.6,80155.09,0.0,-0.86359,0.00013,14.64605]
[1778266199833,24.6,80160.7,0.0,-0.86284,0.00013,14.70201]
[1778266200840,24.6,80167.49,0.0,-0.86194,0.00013,14.76954]
[1778266202854,24.6,80175.82,0.0,-0.86081,0.00013,14.85305]
[1778266207889,24.61,80174.42,0.0,-0.86098,0.00013,14.84028]
[1778266209564,24.61,80173.92,0.0,-0.86105,0.00013,14.83558]
[1778266209615,24.61,80173.92,0.0,-0.86105,0.00013,14.83558]
[1778266209903,24.61,80172.91,0.0,-0.86118,0.00013,14.82582]
[1778266210057,24.61,80172.91,0.0,-0.86118,0.00013,14.82582]
[1778266212924,24.61,80177.37,0.0,-0.86057,0.00013,14.87068]
[1778266217959,24.61,80177.2,0.0,-0.86058,0.00013,14.86993]
[1778266221987,24.61,80172.87,0.0,-0.86115,0.00013,14.82761]
[1778266227023,24.61,80174.25,0.0,-0.86097,0.00013,14.84132]
[1778266228030,24.61,80177.52,0.0,-0.86053,0.00013,14.87383]
[1778266233066,24.61,80177.86,0.0,-0.86052,0.00013,14.87249]
[1778266236199,24.61,80204.09,0.0,-0.85695,0.00014,15.13408]
[1778266237096,24.61,80218.07,0.0,-0.85503,0.00014,15.27402]
[1778266238103,24.61,80222.19,0.0,-0.85445,0.00014,15.31534]
[1778266240117,24.61,80225.39,0.0,-0.85401,0.00014,15.34749]
[1778266244145,24.61,80228.91,0.0,-0.85352,0.00014,15.38277]
[1778266245153,24.61,80232.01,0.0,-0.85309,0.00014,15.41374]
[1778266246159,24.61,80237.77,0.0,-0.85228,0.00014,15.47128]
[1778266247166,24.61,80243.18,0.0,-0.85153,0.00014,15.52526]
[1778266248527,24.61,80243.18,0.0,-0.85153,0.00014,15.52526]
[1778266250878,24.61,80239.99,0.0,-0.85198,0.00014,15.49321]
[1778266255222,24.61,80244.88,0.0,-0.85128,0.00014,15.54274]
[1778266256229,24.61,80248.63,0.0,-0.85075,0.00014,15.58038]
[1778266260257,24.61,80245.39,0.0,-0.85121,0.00014,15.54816]
[1778266261264,24.61,80242.07,0.0,-0.85167,0.00014,15.51503]
[1778266265407,24.61,80245.69,0.0,-0.85115,0.00014,15.55176]
[1778266268428,24.61,80242.3,0.0,-0.85163,0.00014,15.51804]
[1778266271449,24.61,80237.86,0.0,-0.85226,0.00014,15.47298]
[1778266273463,24.61,80233.38,0.0,-0.85289,0.00014,15.42783]
[1778266278498,24.61,80234.65,0.0,-0.85272,0.00014,15.44016]
[1778266279505,24.61,80242.03,0.0,-0.85169,0.00014,15.51388]
[1778266280512,24.61,80246.67,0.0,-0.85104,0.00014,15.56021]
[1778266281519,24.61,80250.76,0.0,-0.85046,0.00014,15.60129]
[1778266286554,24.61,80250.53,0.0,-0.8505,0.00014,15.59824]
[1778266288568,24.61,80246.39,0.0,-0.85109,0.00014,15.55624]
[1778266294610,24.61,80243.54,0.0,-0.85154,0.00014,15.52206]
[1778266299645,24.61,80245.63,0.0,-0.85126,0.00014,15.54213]
[1778266304680,24.6,80245.06,0.0,-0.85136,0.00014,15.5355]
[1778266309715,24.6,80245.35,0.0,-0.85133,0.00014,15.5373]
[1778266314750,24.6,80244.76,0.0,-0.85143,0.00014,15.53049]
[1778266316765,24.6,80239.38,0.0,-0.85219,0.00014,15.47627]
[1778266318780,24.6,80232.13,0.0,-0.8532,0.00014,15.40348]
[1778266320794,24.6,80223.11,0.0,-0.85446,0.00014,15.31322]
[1778266322808,24.6,80219.82,0.0,-0.85491,0.00014,15.28051]
[1778266327843,24.6,80219.86,0.0,-0.8549,0.00014,15.28137]
[1778266328850,24.6,80216.24,0.0,-0.8554,0.00014,15.2452]
[1778266329857,24.6,80212.56,0.0,-0.85591,0.00014,15.20823]
[1778266330864,24.6,80206.67,0.0,-0.85672,0.00014,15.14919]
[1778266334893,24.6,80204.24,0.0,-0.85706,0.00014,15.12445]
[1778266335899,24.6,80190.33,0.0,-0.85896,0.00014,14.9856]
[1778266336906,24.6,80184.82,0.0,-0.85971,0.00014,14.93043]
[1778266337913,24.6,80178.73,0.0,-0.86053,0.00013,14.8696]
[1778266342948,24.6,80178.73,0.0,-0.86054,0.00013,14.86924]
[1778266347578,24.6,80178.58,0.0,-0.86056,0.00013,14.86754]
[1778266347983,24.6,80181.74,0.0,-0.86014,0.00013,14.89897]
[1778266349997,24.6,80184.51,0.0,-0.85976,0.00014,14.92639]
[1778266355032,24.6,80184.71,0.0,-0.85978,0.00014,14.92349]
[1778266358053,24.6,80181.38,0.0,-0.86023,0.00013,14.89012]
[1778266363088,24.6,80181.59,0.0,-0.8602,0.00013,14.89213]
[1778266368123,24.6,80180.56,0.0,-0.86034,0.00013,14.88188]
[1778266370137,24.6,80175.19,0.0,-0.86106,0.00013,14.82849]
[1778266375172,24.6,80172.58,0.0,-0.86141,0.00013,14.80308]
[1778266380207,24.6,80175.4,0.0,-0.86102,0.00013,14.8318]
[1778266384236,24.6,80182.43,0.0,-0.86007,0.00014,14.9021]
[1778266385243,24.6,80186.86,0.0,-0.85947,0.00014,14.94624]
[1778266389271,24.6,80182.82,0.0,-0.86002,0.00014,14.90577]
[1778266394306,24.6,80182.82,0.0,-0.86002,0.00014,14.90582]
[1778266397327,24.6,80176.48,0.0,-0.86087,0.00013,14.84273]
[1778266402362,24.6,80174.16,0.0,-0.86117,0.00013,14.82019]
[1778266407397,24.6,80173.36,0.0,-0.86127,0.00013,14.81283]
[1778266408405,24.6,80176.85,0.0,-0.8608,0.00013,14.84767]
[1778266409411,24.6,80181.44,0.0,-0.86018,0.00013,14.89342]
[1778266410418,24.6,80185.16,0.0,-0.85968,0.00014,14.93047]
[1778266415453,24.6,80192.11,0.0,-0.85878,0.00014,14.99501]
[1778266420488,24.6,80190.6,0.0,-0.85899,0.00014,14.97921]
[1778266425523,24.6,80192.49,0.0,-0.85874,0.00014,14.99731]
[1778266430558,24.6,80193.1,0.0,-0.85867,0.00014,15.00261]
[1778266435593,24.6,80195.12,0.0,-0.85841,0.00014,15.02204]
[1778266440628,24.6,80193.97,0.0,-0.85858,0.00014,15.00969]
[1778266442642,24.59,80190.77,0.0,-0.85902,0.00014,14.97742]
[1778266447677,24.59,80189.54,0.0,-0.85919,0.00014,14.96451]
[1778266452712,24.59,80188.9,0.0,-0.85929,0.00014,14.95761]
[1778266457747,24.59,80187.78,0.0,-0.85944,0.00014,14.94596]
[1778266462782,24.59,80189.4,0.0,-0.85923,0.00014,14.96173]
[1778266467817,24.59,80187.99,0.0,-0.85943,0.00014,14.94727]
[1778266471845,24.59,80191.17,0.0,-0.85903,0.00014,14.97427]
[1778266476880,24.59,80189.37,0.0,-0.85929,0.00014,14.95573]
[1778266478894,24.59,80182.63,0.0,-0.8602,0.00014,14.88846]
[1778266480908,24.59,80172.87,0.0,-0.86151,0.00013,14.79134]
[1778266482922,24.59,80168.23,0.0,-0.86213,0.00013,14.7455]
[1778266483929,24.59,80162.94,0.0,-0.86283,0.00013,14.69311]
[1778266484936,24.59,80156.05,0.0,-0.86375,0.00013,14.62454]
[1778266486950,24.59,80153.82,0.0,-0.86405,0.00013,14.60198]
[1778266491985,24.59,80160.8,0.0,-0.86315,0.00013,14.66972]
[1778266493999,24.59,80163.84,0.0,-0.86275,0.00013,14.69932]
[1778266496015,24.59,80159.27,0.0,-0.86337,0.00013,14.65317]
[1778266498034,24.59,80162.51,0.0,-0.86295,0.00013,14.68479]
[1778266503065,24.58,80161.59,0.0,-0.8631,0.00013,14.67325]
[1778266508100,24.58,80160.77,0.0,-0.86325,0.00013,14.66223]
[1778266509107,24.58,80155.41,0.0,-0.86396,0.00013,14.60879]
[1778266510118,24.58,80150.11,0.0,-0.86467,0.00013,14.55565]
[1778266515154,24.57,80150.68,0.0,-0.86463,0.00013,14.5591]
[1778266520189,24.57,80142.26,0.0,-0.86577,0.00013,14.47328]
[1778266521196,24.57,80138.45,0.0,-0.86627,0.00013,14.43512]
[1778266525224,24.57,80141.46,0.0,-0.8659,0.00013,14.4636]
[1778266528245,24.57,80138.49,0.0,-0.8663,0.00013,14.43298]
[1778266529252,24.57,80134.81,0.0,-0.86679,0.00013,14.39614]
[1778266534287,24.56,80134.43,0.0,-0.86689,0.00013,14.38642]
[1778266538315,24.56,80131.41,0.0,-0.8673,0.00013,14.35537]
[1778266539323,24.56,80125.9,0.0,-0.86802,0.00013,14.30056]
[1778266544357,24.56,80124.0,0.0,-0.86828,0.00013,14.28103]
[1778266545936,24.56,80121.97,0.0,-0.86855,0.00013,14.26082]
[1778266546371,24.56,80117.68,0.0,-0.8691,0.00013,14.21831]
[1778266551407,24.56,80117.01,0.0,-0.86919,0.00013,14.21176]
[1778266555435,24.56,80119.74,0.0,-0.86883,0.00013,14.23882]
[1778266560470,24.56,80120.08,0.0,-0.86879,0.00013,14.24213]
[1778266565505,24.56,80120.36,0.0,-0.86875,0.00013,14.24487]
[1778266566512,24.56,80125.92,0.0,-0.86803,0.00013,14.2999]
[1778266567519,24.56,80132.35,0.0,-0.8672,0.00013,14.36351]
[1778266569533,24.56,80135.8,0.0,-0.86675,0.00013,14.39734]
[1778266574568,24.56,80137.41,0.0,-0.86655,0.00013,14.41222]
[1778266576234,24.56,80137.41,0.0,-0.86655,0.00013,14.41222]
[1778266581617,24.56,80140.52,0.0,-0.86617,0.00013,14.4413]
[1778266587659,24.56,80142.28,0.0,-0.86596,0.00013,14.45724]
[1778266588666,24.55,80145.11,0.0,-0.86559,0.00013,14.48505]
[1778266593701,24.55,80148.44,0.0,-0.86521,0.00013,14.51199]
[1778266598736,24.55,80149.13,0.0,-0.86514,0.00013,14.51709]
[1778266600750,24.55,80152.26,0.0,-0.86474,0.00013,14.54746]
[1778266605785,24.55,80150.88,0.0,-0.86494,0.00013,14.53183]
[1778266612834,24.54,80150.77,0.0,-0.86499,0.00013,14.5281]
[1778266615855,24.54,80147.89,0.0,-0.86539,0.00013,14.4984]
[1778266620891,24.54,80146.85,0.0,-0.86555,0.00013,14.48642]
[1778266625925,24.54,80139.37,0.0,-0.86655,0.00013,14.41053]
[1778266627939,24.54,80136.05,0.0,-0.867,0.00013,14.37704]
[1778266632974,24.54,80134.04,0.0,-0.86727,0.00013,14.35621]
[1778266638009,24.53,80134.14,0.0,-0.86727,0.00013,14.35642]
[1778266643045,24.53,80133.21,0.0,-0.8674,0.00013,14.3463]
[1778266648080,24.53,80134.63,0.0,-0.86723,0.00013,14.35962]
[1778266653115,24.53,80134.44,0.0,-0.8673,0.00013,14.35252]
[1778266657143,24.53,80138.0,0.0,-0.86684,0.00013,14.38727]
[1778266662178,24.53,80137.83,0.0,-0.86687,0.00013,14.38452]
[1778266667213,24.53,80137.01,0.0,-0.867,0.00013,14.37529]
[1778266672248,24.53,80134.13,0.0,-0.86739,0.00013,14.34559]
[1778266675269,24.52,80131.16,0.0,-0.86778,0.00013,14.31553]
[1778266677283,24.52,80127.61,0.0,-0.86825,0.00013,14.28003]
[1778266682321,24.52,80128.56,0.0,-0.86813,0.00013,14.28887]
[1778266683329,24.52,80131.46,0.0,-0.86776,0.00013,14.31751]
[1778266684142,24.52,80131.46,0.0,-0.86776,0.00013,14.31751]
[1778266689371,24.52,80131.69,0.0,-0.86774,0.00013,14.31879]
[1778266695413,24.52,80131.2,0.0,-0.86782,0.00013,14.31293]
[1778266701455,24.52,80131.35,0.0,-0.86781,0.00013,14.31347]
[1778266706490,24.52,80130.91,0.0,-0.86788,0.00013,14.30828]
[1778266711528,24.52,80132.57,0.0,-0.86771,0.00013,14.31941]
[1778266715556,24.52,80135.4,0.0,-0.86735,0.00013,14.34681]
[1778266716563,24.52,80138.16,0.0,-0.86699,0.00013,14.374]
[1778266721598,24.51,80138.75,0.0,-0.86693,0.00013,14.37858]
[1778266724134,24.51,80137.74,0.0,-0.86707,0.00013,14.36829]
[1778266727640,24.51,80141.16,0.0,-0.86663,0.00013,14.40097]
[1778266728647,24.51,80144.58,0.0,-0.86619,0.00013,14.43466]
[1778266729654,24.51,80147.22,0.0,-0.86585,0.00013,14.46057]
[1778266734689,24.51,80148.01,0.0,-0.86577,0.00013,14.46655]
[1778266737710,24.51,80145.07,0.0,-0.86617,0.00013,14.43621]
[1778266740731,24.51,80139.76,0.0,-0.86688,0.00013,14.38249]
[1778266745766,24.5,80139.39,0.0,-0.86694,0.00013,14.37757]
[1778266750801,24.5,80139.45,0.0,-0.86695,0.00013,14.37687]
[1778266755836,24.5,80140.4,0.0,-0.86685,0.00013,14.38486]
[1778266758857,24.5,80136.23,0.0,-0.86741,0.00013,14.34256]
[1778266759864,24.5,80127.22,0.0,-0.86859,0.00013,14.25288]
[1778266760871,24.5,80120.38,0.0,-0.86948,0.00013,14.18495]
[1778266761878,24.5,80116.48,0.0,-0.86998,0.00013,14.1463]
[1778266763892,24.5,80112.32,0.0,-0.87052,0.00013,14.10523]
[1778266768927,24.5,80111.23,0.0,-0.87065,0.00013,14.09512]
[1778266773962,24.5,80111.78,0.0,-0.8706,0.00013,14.09694]
[1778266778997,24.5,80108.69,0.0,-0.87098,0.00013,14.06732]
[1778266779768,24.5,80108.69,0.0,-0.87098,0.00013,14.06732]
[1778266783948,24.5,80107.35,0.0,-0.87114,0.00013,14.05498]
[1778266784046,24.5,80107.35,0.0,-0.87114,0.00013,14.05498]
[1778266784067,24.5,80105.37,0.0,-0.87139,0.00013,14.03563]
[1778266786047,24.5,80099.94,0.0,-0.87208,0.00013,13.98252]
[1778266787581,24.5,80099.94,0.0,-0.87208,0.00013,13.98252]
[1778266787936,24.51,80099.62,0.0,-0.87211,0.00013,13.98007]
[1778266787979,24.51,80099.62,0.0,-0.87211,0.00013,13.98007]
[1778266791083,24.51,80090.07,0.0,-0.87331,0.00013,13.88698]
[1778266793097,24.51,80081.75,0.0,-0.87435,0.00013,13.80596]
[1778266795831,24.51,80079.9,0.0,-0.87459,0.00013,13.78758]
[1778266795882,24.51,80079.9,0.0,-0.87459,0.00013,13.78758]
[1778266796060,24.51,80079.9,0.0,-0.87459,0.00013,13.78758]
[1778266801161,24.51,80072.78,0.0,-0.87547,0.00013,13.71835]
[1778266805188,24.51,80059.62,0.0,-0.87712,0.00012,13.58865]
[1778266806195,24.51,80048.9,0.0,-0.87845,0.00012,13.48356]
[1778266807202,24.51,80050.01,0.0,-0.87831,0.00012,13.49446]
[1778266808209,24.51,80049.33,0.0,-0.8784,0.00012,13.488]
[1778266812237,24.51,80044.66,0.0,-0.87896,0.00012,13.4432]
[1778266817272,24.51,80042.61,0.0,-0.8792,0.00012,13.42443]
[1778266821300,24.51,80033.74,0.0,-0.88027,0.00012,13.33859]
[1778266823315,24.51,80033.12,0.0,-0.88034,0.00012,13.33322]
[1778266825328,24.51,80037.94,0.0,-0.87974,0.00012,13.38136]
[1778266827342,24.52,80043.68,0.0,-0.87902,0.00012,13.43795]
[1778266832383,24.52,80030.28,0.0,-0.88068,0.00012,13.30386]
[1778266833390,24.52,80024.45,0.0,-0.88139,0.00012,13.2475]
[1778266835404,24.52,80020.78,0.0,-0.88182,0.00012,13.21282]
[1778266837373,24.52,80021.25,0.0,-0.88175,0.00012,13.21794]
[1778266837429,24.52,80021.25,0.0,-0.88175,0.00012,13.21794]
[1778266837560,24.52,80021.25,0.0,-0.88175,0.00012,13.21794]
[1778266837636,24.52,80020.41,0.0,-0.88185,0.00012,13.21032]
[1778266842435,24.52,80019.96,0.0,-0.88188,0.00012,13.20765]
[1778266842453,24.52,80027.96,0.0,-0.8809,0.00012,13.28663]
[1778266844467,24.52,80029.71,0.0,-0.88067,0.00012,13.30458]
[1778266849241,24.53,80030.66,0.0,-0.88053,0.00012,13.31564]
[1778266849289,24.53,80030.66,0.0,-0.88053,0.00012,13.31564]
[1778266849312,24.53,80030.66,0.0,-0.88053,0.00012,13.31564]
[1778266849502,24.53,80031.12,0.0,-0.88047,0.00012,13.32058]
[1778266854537,24.53,80039.47,0.0,-0.87942,0.00012,13.40428]
[1778266855544,24.53,80050.46,0.0,-0.87807,0.00012,13.51199]
[1778266856551,24.53,80056.27,0.0,-0.87735,0.00012,13.56903]
[1778266859572,24.53,80060.88,0.0,-0.87677,0.00012,13.61447]
[1778266861002,24.53,80061.4,0.0,-0.8767,0.00012,13.62007]
[1778266861652,24.53,80056.42,0.0,-0.87732,0.00012,13.57133]
[1778266867629,24.53,80056.22,0.0,-0.87733,0.00012,13.57047]
[1778266869892,24.53,80060.36,0.0,-0.87681,0.00012,13.61122]
[1778266869942,24.53,80060.36,0.0,-0.87681,0.00012,13.61122]
[1778266870060,24.53,80060.36,0.0,-0.87681,0.00012,13.61122]
[1778266870650,24.53,80060.29,0.0,-0.87682,0.00012,13.6106]
[1778266875687,24.53,80056.61,0.0,-0.87727,0.00012,13.57501]
[1778266877490,24.53,80057.52,0.0,-0.87715,0.00012,13.58405]
[1778266877497,24.53,80057.52,0.0,-0.87715,0.00012,13.58405]
[1778266877561,24.53,80057.52,0.0,-0.87715,0.00012,13.58405]
[1778266877701,24.54,80057.9,0.0,-0.87711,0.00012,13.58788]
[1778266879715,24.54,80051.65,0.0,-0.87788,0.00012,13.52699]
[1778266880722,24.54,80045.12,0.0,-0.87868,0.00012,13.46336]
[1778266885757,24.54,80044.38,0.0,-0.87875,0.00012,13.45754]
[1778266887771,24.54,80036.52,0.0,-0.87971,0.00012,13.38141]
[1778266892806,24.54,80038.21,0.0,-0.87951,0.00012,13.39521]
[1778266894077,24.54,80038.21,0.0,-0.87951,0.00012,13.39521]
[1778266894129,24.54,80038.21,0.0,-0.87951,0.00012,13.39521]
[1778266894310,24.54,80038.21,0.0,-0.87951,0.00012,13.39521]
[1778266894411,24.54,80039.38,0.0,-0.87936,0.00012,13.40726]
[1778266896834,24.54,80032.92,0.0,-0.88014,0.00012,13.34493]
[1778266901355,24.54,80030.81,0.0,-0.88038,0.00012,13.32557]
[1778266901407,24.54,80030.81,0.0,-0.88038,0.00012,13.32557]
[1778266901563,24.54,80030.81,0.0,-0.88038,0.00012,13.32557]
[1778266901618,24.54,80029.36,0.0,-0.88055,0.00012,13.31231]
[1778266904195,24.55,80029.57,0.0,-0.88052,0.00012,13.3148]
[1778266905897,24.55,80025.1,0.0,-0.88105,0.00012,13.27266]
[1778266906904,24.55,80020.63,0.0,-0.88158,0.00012,13.22973]
[1778266911939,24.55,80021.35,0.0,-0.88146,0.00012,13.23969]
[1778266915647,24.55,80019.18,0.0,-0.8817,0.00012,13.21979]
[1778266915698,24.55,80019.18,0.0,-0.8817,0.00012,13.21979]
[1778266915748,24.55,80019.94,0.0,-0.8816,0.00012,13.22837]
[1778266915810,24.55,80019.94,0.0,-0.8816,0.00012,13.22837]
[1778266919995,24.56,80028.85,0.0,-0.88049,0.00012,13.31733]
[1778266925031,24.56,80030.66,0.0,-0.88023,0.00012,13.33737]
[1778266926455,24.56,80030.66,0.0,-0.88023,0.00012,13.33737]
[1778266926561,24.56,80030.66,0.0,-0.88023,0.00012,13.33737]
[1778266926562,24.56,80030.66,0.0,-0.88023,0.00012,13.33737]
[1778266926663,24.56,80031.13,0.0,-0.88016,0.00012,13.34289]
[1778266926812,24.56,80031.13,0.0,-0.88016,0.00012,13.34289]
[1778266928052,24.56,80025.19,0.0,-0.88088,0.00012,13.2856]
[1778266932080,24.57,80019.6,0.0,-0.88153,0.00012,13.23362]
[1778266932857,24.57,80019.6,0.0,-0.88153,0.00012,13.23362]
[1778266932873,24.57,80019.6,0.0,-0.88153,0.00012,13.23362]
[1778266933064,24.57,80019.6,0.0,-0.88153,0.00012,13.23362]
[1778266933087,24.57,80019.9,0.0,-0.88148,0.00012,13.23717]
[1778266938122,24.57,80018.42,0.0,-0.88162,0.00012,13.22603]
[1778266943170,24.57,80019.41,0.0,-0.88147,0.00012,13.23823]
[1778266943285,24.57,80019.41,0.0,-0.88147,0.00012,13.23823]
[1778266943309,24.57,80019.41,0.0,-0.88147,0.00012,13.23823]
[1778266943386,24.58,80019.85,0.0,-0.8814,0.00012,13.24374]
[1778266949199,24.58,80019.83,0.0,-0.88136,0.00012,13.24662]
[1778266951752,24.58,80019.65,0.0,-0.88138,0.00012,13.24548]
[1778266951802,24.58,80019.65,0.0,-0.88138,0.00012,13.24548]
[1778266951812,24.58,80018.87,0.0,-0.8815,0.00012,13.23414]
[1778266952220,24.58,80019.53,0.0,-0.88141,0.00012,13.24115]
[1778266957255,24.59,80018.93,0.0,-0.88144,0.00012,13.2384]
[1778266962290,24.59,80015.82,0.0,-0.88178,0.00012,13.21135]
[1778266963539,24.59,80015.82,0.0,-0.88178,0.00012,13.21135]
[1778266963563,24.59,80015.82,0.0,-0.88178,0.00012,13.21135]
[1778266963590,24.59,80015.82,0.0,-0.88178,0.00012,13.21135]
[1778266963683,24.59,80015.93,0.0,-0.88175,0.00012,13.21371]
[1778266969720,24.6,80015.83,0.0,-0.88173,0.00012,13.21531]
[1778266969809,24.6,80015.83,0.0,-0.88173,0.00012,13.21531]
[1778266969821,24.6,80015.85,0.0,-0.88171,0.00012,13.21677]
[1778266974789,24.6,80016.33,0.0,-0.88163,0.00012,13.22333]
[1778266974813,24.6,80016.33,0.0,-0.88163,0.00012,13.22333]
[1778266974810,24.6,80016.32,0.0,-0.88161,0.00012,13.22449]
[1778266975470,24.6,80016.32,0.0,-0.88161,0.00012,13.22449]
[1778266975563,24.6,80016.32,0.0,-0.88161,0.00012,13.22449]
[1778266975571,24.6,80018.51,0.0,-0.88134,0.00012,13.24634]
[1778266980498,24.6,80020.76,0.0,-0.88105,0.00012,13.26986]
[1778266980580,24.6,80020.76,0.0,-0.88105,0.00012,13.26986]
[1778266980649,24.6,80020.76,0.0,-0.88105,0.00012,13.26986]
[1778266980810,24.6,80020.76,0.0,-0.88105,0.00012,13.26986]
[1778266980835,24.61,80022.62,0.0,-0.88081,0.00012,13.28902]
[1778266981429,24.61,80013.01,0.0,-0.88196,0.00012,13.19638]
[1778266982436,24.61,80008.46,0.0,-0.8825,0.00012,13.153]
[1778266986077,24.61,80007.96,0.0,-0.88253,0.00012,13.15037]
[1778266986121,24.61,80007.96,0.0,-0.88253,0.00012,13.15037]
[1778266986314,24.61,80007.96,0.0,-0.88253,0.00012,13.15037]
[1778266986464,24.61,80009.01,0.0,-0.8824,0.00012,13.16124]
[1778266991499,24.62,80014.25,0.0,-0.88172,0.00012,13.21542]
[1778266993513,24.62,80021.9,0.0,-0.88079,0.00012,13.29074]
[1778266995182,24.62,80024.45,0.0,-0.88047,0.00012,13.31599]
[1778266995233,24.62,80024.45,0.0,-0.88047,0.00012,13.31599]
[1778266995311,24.62,80024.45,0.0,-0.88047,0.00012,13.31599]
[1778266995527,24.62,80024.86,0.0,-0.88041,0.00012,13.32043]
[1778266998548,24.62,80019.99,0.0,-0.88099,0.00012,13.27462]
[1778267000562,24.62,80014.09,0.0,-0.88168,0.00012,13.21856]
[1778267001474,24.62,80014.09,0.0,-0.88168,0.00012,13.21856]
[1778267001566,24.62,80014.09,0.0,-0.88168,0.00012,13.21856]
[1778267001569,24.62,80012.92,0.0,-0.88182,0.00012,13.20785]
[1778267002360,24.62,80012.92,0.0,-0.88182,0.00012,13.20785]
[1778267002564,24.62,80012.92,0.0,-0.88182,0.00012,13.20785]
[1778267002576,24.62,80013.22,0.0,-0.88177,0.00012,13.21139]
[1778267007611,24.63,80014.74,0.0,-0.88155,0.00012,13.22914]
[1778267012646,24.63,80018.25,0.0,-0.88112,0.00012,13.2618]
[1778267015738,24.63,80019.89,0.0,-0.88091,0.00012,13.27878]
[1778267015788,24.63,80019.89,0.0,-0.88091,0.00012,13.27878]
[1778267015812,24.63,80019.89,0.0,-0.88091,0.00012,13.27878]
[1778267015839,24.63,80019.38,0.0,-0.88097,0.00012,13.27435]
[1778267021748,24.64,80017.57,0.0,-0.88115,0.00012,13.25945]
[1778267021799,24.64,80017.57,0.0,-0.88115,0.00012,13.25945]
[1778267021812,24.64,80017.57,0.0,-0.88115,0.00012,13.25945]
[1778267021847,24.64,80017.16,0.0,-0.88119,0.00012,13.25603]
[1778267027752,24.64,80017.68,0.0,-0.88109,0.00012,13.26437]
[1778267030591,24.64,80018.85,0.0,-0.88093,0.00012,13.2768]
[1778267030643,24.64,80018.85,0.0,-0.88093,0.00012,13.2768]
[1778267030813,24.64,80018.85,0.0,-0.88093,0.00012,13.2768]
[1778267030868,24.64,80019.6,0.0,-0.88084,0.00012,13.28459]
[1778267036815,24.65,80019.59,0.0,-0.8808,0.00012,13.28756]
[1778267037822,24.65,80024.03,0.0,-0.88025,0.00012,13.33111]
[1778267038500,24.65,80024.03,0.0,-0.88025,0.00012,13.33111]
[1778267038551,24.65,80024.03,0.0,-0.88025,0.00012,13.33111]
[1778267038562,24.65,80024.03,0.0,-0.88025,0.00012,13.33111]
[1778267038831,24.65,80024.64,0.0,-0.88017,0.00012,13.33748]
[1778267041853,24.65,80029.69,0.0,-0.87954,0.00012,13.38779]
[1778267043819,24.65,80033.0,0.0,-0.87913,0.00012,13.42032]
[1778267043870,24.65,80033.0,0.0,-0.87913,0.00012,13.42032]
[1778267043867,24.65,80033.73,0.0,-0.87904,0.00012,13.42775]
[1778267044064,24.65,80033.73,0.0,-0.87904,0.00012,13.42775]
[1778267044874,24.65,80034.1,0.0,-0.87899,0.00012,13.43168]
[1778267049909,24.65,80035.16,0.0,-0.87884,0.00012,13.44357]
[1778267054944,24.66,80035.69,0.0,-0.87876,0.00012,13.45016]
[1778267059937,24.66,80036.63,0.0,-0.87863,0.00012,13.4601]
[1778267060005,24.66,80036.63,0.0,-0.87863,0.00012,13.4601]
[1778267060067,24.66,80036.63,0.0,-0.87863,0.00012,13.4601]
[1778267060167,24.66,80037.08,0.0,-0.87857,0.00012,13.46499]
[1778267065026,24.66,80045.45,0.0,-0.87753,0.00012,13.54766]
[1778267066033,24.66,80050.22,0.0,-0.87692,0.00012,13.59512]
[1778267066992,24.66,80050.22,0.0,-0.87692,0.00012,13.59512]
[1778267067044,24.66,80050.22,0.0,-0.87692,0.00012,13.59512]
[1778267067093,24.66,80050.4,0.0,-0.87689,0.00012,13.5978]
[1778267068500,24.66,80050.4,0.0,-0.87689,0.00012,13.5978]
[1778267074405,24.67,80050.24,0.0,-0.87688,0.00012,13.59637]
[1778267075661,24.67,80063.07,0.0,-0.87525,0.00012,13.72489]
[1778267078117,24.67,80057.2,0.0,-0.87597,0.00012,13.6685]
[1778267079124,24.67,80027.61,0.0,-0.87961,0.00012,13.38057]
[1778267080134,24.67,80015.37,0.0,-0.88109,0.00012,13.26232]
[1778267081140,24.68,80013.58,0.0,-0.8813,0.00012,13.24549]
[1778267085170,24.68,79994.85,0.0,-0.88352,0.00012,13.06669]
[1778267086177,24.68,79982.43,0.0,-0.88498,0.00012,12.94801]
[1778267087232,24.68,79982.43,0.0,-0.88498,0.00012,12.94801]
[1778267087563,24.68,79982.43,0.0,-0.88498,0.00012,12.94801]
[1778267087621,24.68,79963.87,0.0,-0.88714,0.00012,12.7709]
[1778267088191,24.68,79952.41,0.0,-0.88847,0.00012,12.66148]
[1778267089198,24.68,79958.04,0.0,-0.88781,0.00012,12.7156]
[1778267090665,24.68,79958.04,0.0,-0.88781,0.00012,12.7156]
[1778267090727,24.68,79962.19,0.0,-0.88733,0.00012,12.75581]
[1778267092821,24.68,79964.03,0.0,-0.88711,0.00012,12.7734]
[1778267095240,24.68,79970.26,0.0,-0.88637,0.00012,12.83417]
[1778267096817,24.68,79970.26,0.0,-0.88637,0.00012,12.83417]
[1778267097970,24.68,79970.13,0.0,-0.88637,0.00012,12.83411]
[1778267098014,24.68,79970.13,0.0,-0.88637,0.00012,12.83411]
[1778267098060,24.68,79970.13,0.0,-0.88637,0.00012,12.83411]
[1778267098063,24.68,79970.13,0.0,-0.88636,0.00012,12.83469]
[1778267103296,24.69,79972.79,0.0,-0.886,0.00012,12.86425]
[1778267103998,24.69,79972.79,0.0,-0.886,0.00012,12.86425]
[1778267104064,24.69,79972.79,0.0,-0.886,0.00012,12.86425]
[1778267104139,24.69,79972.79,0.0,-0.886,0.00012,12.86425]
[1778267104303,24.69,79973.86,0.0,-0.88587,0.00012,12.875]
[1778267106436,24.69,79973.36,0.0,-0.88592,0.00012,12.87068]
[1778267106561,24.69,79973.36,0.0,-0.88592,0.00012,12.87068]
[1778267106562,24.69,79973.36,0.0,-0.88592,0.00012,12.87068]
[1778267106813,24.69,79973.36,0.0,-0.88592,0.00012,12.87068]
[1778267106910,24.69,79973.97,0.0,-0.88583,0.00012,12.87833]
[1778267108915,24.69,79973.73,0.0,-0.88586,0.00012,12.87603]
[1778267108963,24.69,79973.73,0.0,-0.88586,0.00012,12.87603]
[1778267109059,24.69,79971.68,0.0,-0.88609,0.00012,12.85728]
[1778267114346,24.7,79972.99,0.0,-0.88588,0.00012,12.8743]
[1778267114483,24.7,79972.99,0.0,-0.88588,0.00012,12.8743]
[1778267114569,24.7,79972.99,0.0,-0.88588,0.00012,12.8743]
[1778267114648,24.7,79975.21,0.0,-0.8856,0.00012,12.89723]
[1778267115381,24.7,79981.85,0.0,-0.88481,0.00012,12.9609]
[1778267116388,24.7,79985.66,0.0,-0.88435,0.00012,12.9983]
[1778267117345,24.7,79985.66,0.0,-0.88435,0.00012,12.9983]
[1778267117416,24.7,79985.66,0.0,-0.88435,0.00012,12.9983]
[1778267117560,24.7,79985.66,0.0,-0.88435,0.00012,12.9983]
[1778267117567,24.71,79986.06,0.0,-0.88429,0.00012,13.00351]
[1778267118402,24.71,79982.11,0.0,-0.88476,0.00012,12.96558]
[1778267123437,24.71,79983.22,0.0,-0.88461,0.00012,12.97729]
[1778267124566,24.71,79983.22,0.0,-0.88461,0.00012,12.97729]
[1778267124617,24.71,79983.22,0.0,-0.88461,0.00012,12.97729]
[1778267124809,24.71,79983.22,0.0,-0.88461,0.00012,12.97729]
[1778267124910,24.71,79984.04,0.0,-0.88451,0.00012,12.98557]
[1778267126389,24.71,79985.13,0.0,-0.88438,0.00012,12.99604]
[1778267126561,24.71,79985.13,0.0,-0.88438,0.00012,12.99604]
[1778267126950,24.71,79985.13,0.0,-0.88438,0.00012,12.99604]
[1778267127069,24.71,79983.6,0.0,-0.88455,0.00012,12.98224]
[1778267130080,24.71,79982.45,0.0,-0.88468,0.00012,12.97211]
[1778267130202,24.71,79982.45,0.0,-0.88468,0.00012,12.97211]
[1778267130277,24.71,79982.45,0.0,-0.88468,0.00012,12.97211]
[1778267130310,24.71,79982.45,0.0,-0.88468,0.00012,12.97211]
[1778267130486,24.71,79984.38,0.0,-0.88444,0.00012,12.99088]
[1778267132139,24.71,79984.58,0.0,-0.88445,0.00012,12.98867]
[1778267132811,24.71,79984.58,0.0,-0.88445,0.00012,12.98867]
[1778267132838,24.71,79984.96,0.0,-0.8844,0.00012,12.99274]
[1778267134955,24.71,79984.93,0.0,-0.8844,0.00012,12.99245]
[1778267135061,24.71,79985.26,0.0,-0.88436,0.00012,12.99582]
[1778267135197,24.71,79985.26,0.0,-0.88436,0.00012,12.99582]
[1778267135951,24.71,79985.26,0.0,-0.88436,0.00012,12.99582]
[1778267136061,24.71,79983.4,0.0,-0.88458,0.00012,12.97817]
[1778267139384,24.71,79981.05,0.0,-0.88485,0.00012,12.95628]
[1778267139435,24.71,79981.05,0.0,-0.88485,0.00012,12.95628]
[1778267139558,24.71,79981.05,0.0,-0.88485,0.00012,12.95628]
[1778267139659,24.71,79982.45,0.0,-0.88468,0.00012,12.9702]
[1778267143310,24.71,79984.61,0.0,-0.88442,0.00012,12.99138]
[1778267143385,24.71,79984.61,0.0,-0.88442,0.00012,12.99138]
[1778267143560,24.71,79984.61,0.0,-0.88442,0.00012,12.99138]
[1778267143577,24.71,79990.14,0.0,-0.88376,0.00012,13.04491]
[1778267144584,24.71,79993.3,0.0,-0.88338,0.00012,13.07541]
[1778267145400,24.71,79993.3,0.0,-0.88338,0.00012,13.07541]
[1778267145435,24.71,79993.3,0.0,-0.88338,0.00012,13.07541]
[1778267145564,24.71,79993.3,0.0,-0.88338,0.00012,13.07541]
[1778267147855,24.71,79993.14,0.0,-0.8834,0.00012,13.07401]
[1778267148053,24.71,79992.16,0.0,-0.88351,0.00012,13.06466]
[1778267148065,24.71,79992.16,0.0,-0.88351,0.00012,13.06466]
[1778267148398,24.71,79992.16,0.0,-0.88351,0.00012,13.06466]
[1778267148469,24.71,79992.16,0.0,-0.88351,0.00012,13.06466]
[1778267148560,24.71,79992.16,0.0,-0.88351,0.00012,13.06466]
[1778267148612,24.71,79991.03,0.0,-0.88365,0.00012,13.05389]
[1778267150626,24.71,79988.27,0.0,-0.88397,0.00012,13.02762]
[1778267155427,24.72,79989.15,0.0,-0.88386,0.00012,13.03619]
[1778267158198,24.71,79992.37,0.0,-0.8835,0.00012,13.06606]
[1778267158249,24.71,79992.37,0.0,-0.8835,0.00012,13.06606]
[1778267158313,24.71,79992.37,0.0,-0.8835,0.00012,13.06606]
[1778267163720,24.71,79992.25,0.0,-0.88354,0.00012,13.06264]
[1778267164914,24.71,79992.25,0.0,-0.88354,0.00012,13.06264]
[1778267165005,24.71,79992.25,0.0,-0.88354,0.00012,13.06264]
[1778267165072,24.71,79992.83,0.0,-0.88347,0.00012,13.06785]
[1778267170781,24.71,79996.51,0.0,-0.88307,0.00012,13.10095]
[1778267172050,24.71,79997.0,0.0,-0.88301,0.00012,13.10524]
[1778267172067,24.71,79997.0,0.0,-0.88301,0.00012,13.10524]
[1778267172104,24.71,79997.0,0.0,-0.88301,0.00012,13.10524]
[1778267172349,24.71,79997.0,0.0,-0.88301,0.00012,13.10524]
[1778267172559,24.71,79997.0,0.0,-0.88301,0.00012,13.10524]
[1778267174811,24.71,80002.75,0.0,-0.88232,0.00012,13.16071]
[1778267179846,24.71,80002.73,0.0,-0.88233,0.00012,13.16043]
[1778267183420,24.71,80004.23,0.0,-0.88215,0.00012,13.17487]
[1778267183472,24.71,80004.23,0.0,-0.88215,0.00012,13.17487]
[1778267183563,24.71,80004.23,0.0,-0.88215,0.00012,13.17487]
[1778267188372,24.71,80005.57,0.0,-0.88199,0.00012,13.18768]
[1778267188423,24.71,80005.57,0.0,-0.88199,0.00012,13.18768]
[1778267188910,24.71,80007.74,0.0,-0.88173,0.00012,13.20859]
[1778267189058,24.71,80007.74,0.0,-0.88173,0.00012,13.20859]
[1778267189917,24.71,80010.96,0.0,-0.88134,0.00012,13.23962]
[1778267190924,24.71,80013.83,0.0,-0.881,0.00012,13.26725]
[1778267192164,24.71,80013.42,0.0,-0.88108,0.00012,13.25877]
[1778267192216,24.71,80013.42,0.0,-0.88108,0.00012,13.25877]
[1778267192312,24.71,80013.42,0.0,-0.88108,0.00012,13.25877]
[1778267197975,24.71,80012.69,0.0,-0.88118,0.00012,13.2511]
[1778267199368,24.71,80013.14,0.0,-0.88112,0.00012,13.25538]
[1778267199427,24.71,80013.14,0.0,-0.88112,0.00012,13.25538]
[1778267199560,24.71,80013.14,0.0,-0.88112,0.00012,13.25538]
[1778267201300,24.7,80016.44,0.0,-0.88073,0.00012,13.2871]
[1778267202795,24.7,80016.44,0.0,-0.88073,0.00012,13.2871]
[1778267202812,24.7,80016.44,0.0,-0.88073,0.00012,13.2871]
[1778267202848,24.7,80016.44,0.0,-0.88073,0.00012,13.2871]
[1778267203954,24.7,80015.8,0.0,-0.88081,0.00012,13.28069]
[1778267204063,24.7,80015.8,0.0,-0.88081,0.00012,13.28069]
[1778267207037,24.7,80020.28,0.0,-0.88027,0.00012,13.32367]
[1778267208261,24.7,80021.38,0.0,-0.88014,0.00012,13.33418]
[1778267208312,24.7,80021.38,0.0,-0.88014,0.00012,13.33418]
[1778267208315,24.7,80021.38,0.0,-0.88014,0.00012,13.33418]
[1778267212433,24.7,80021.23,0.0,-0.88016,0.00012,13.3322]
[1778267212567,24.7,80021.23,0.0,-0.88016,0.00012,13.3322]
[1778267216580,24.7,80018.75,0.0,-0.88047,0.00012,13.30792]
[1778267216587,24.7,80018.75,0.0,-0.88047,0.00012,13.30792]
[1778267216811,24.7,80018.75,0.0,-0.88047,0.00012,13.30792]
[1778267222142,24.7,80016.72,0.0,-0.88072,0.00012,13.28813]
[1778267223695,24.7,80016.72,0.0,-0.88072,0.00012,13.28813]
[1778267224039,24.7,80016.72,0.0,-0.88072,0.00012,13.28813]
[1778267224463,24.7,80017.96,0.0,-0.88057,0.00012,13.30006]
[1778267224894,24.7,80017.96,0.0,-0.88057,0.00012,13.30006]
[1778267225005,24.7,80027.46,0.0,-0.87941,0.00012,13.39204]
[1778267225367,24.7,80027.46,0.0,-0.87941,0.00012,13.39204]
[1778267225442,24.7,80042.79,0.0,-0.87753,0.00012,13.5411]
[1778267226171,24.7,80048.59,0.0,-0.87682,0.00012,13.59756]
[1778267227879,24.7,80048.59,0.0,-0.87682,0.00012,13.59756]
[1778267228949,24.7,80048.58,0.0,-0.87682,0.00012,13.59741]
[1778267229021,24.7,80048.58,0.0,-0.87682,0.00012,13.59741]
[1778267229060,24.7,80048.58,0.0,-0.87682,0.00012,13.59741]
[1778267233297,24.7,80046.29,0.0,-0.8771,0.00012,13.575]
[1778267233308,24.7,80046.29,0.0,-0.8771,0.00012,13.575]
[1778267233559,24.7,80046.29,0.0,-0.8771,0.00012,13.575]
[1778267239263,24.7,80047.78,0.0,-0.87692,0.00012,13.58932]
[1778267246311,24.7,80046.98,0.0,-0.87702,0.00012,13.58141]
[1778267249332,24.7,80051.89,0.0,-0.87642,0.00012,13.62914]
[1778267251346,24.7,80062.56,0.0,-0.87512,0.00012,13.72853]
[1778267253360,24.7,80065.06,0.0,-0.87482,0.00012,13.75246]
[1778267254928,24.7,80065.06,0.0,-0.87482,0.00012,13.75246]
[1778267254982,24.7,80065.06,0.0,-0.87482,0.00012,13.75246]
[1778267255071,24.7,80065.06,0.0,-0.87482,0.00012,13.75246]
[1778267256061,24.7,80064.23,0.0,-0.87493,0.00012,13.74389]
[1778267256071,24.7,80064.6,0.0,-0.87488,0.00012,13.74727]
[1778267261416,24.7,80066.93,0.0,-0.87461,0.00013,13.76881]
[1778267263797,24.7,80065.72,0.0,-0.87476,0.00013,13.75673]
[1778267263811,24.7,80065.72,0.0,-0.87476,0.00013,13.75673]
[1778267263884,24.7,80065.72,0.0,-0.87476,0.00013,13.75673]
[1778267264073,24.7,80065.72,0.0,-0.87476,0.00013,13.75673]
[1778267267194,24.7,80064.01,0.0,-0.87499,0.00012,13.73906]
[1778267267239,24.7,80064.01,0.0,-0.87499,0.00012,13.73906]
[1778267267309,24.7,80064.01,0.0,-0.87499,0.00012,13.73906]
[1778267267458,24.7,80063.86,0.0,-0.87501,0.00012,13.73737]
[1778267272493,24.7,80065.65,0.0,-0.8748,0.00013,13.75369]
[1778267276764,24.69,80065.62,0.0,-0.87482,0.00013,13.75268]
[1778267276769,24.69,80065.62,0.0,-0.87482,0.00013,13.75268]
[1778267276810,24.69,80065.62,0.0,-0.87482,0.00013,13.75268]
[1778267280900,24.69,80068.61,0.0,-0.87446,0.00013,13.78083]
[1778267280952,24.69,80068.61,0.0,-0.87446,0.00013,13.78083]
[1778267281069,24.69,80068.61,0.0,-0.87446,0.00013,13.78083]
[1778267281001,24.69,80068.02,0.0,-0.87454,0.00013,13.77453]
[1778267282106,24.69,80068.02,0.0,-0.87454,0.00013,13.77453]
[1778267282156,24.69,80068.02,0.0,-0.87454,0.00013,13.77453]
[1778267282313,24.69,80068.28,0.0,-0.87451,0.00013,13.7768]
[1778267288605,24.69,80070.46,0.0,-0.87426,0.00013,13.79637]
[1778267293640,24.69,80071.09,0.0,-0.8742,0.00013,13.80108]
[1778267296041,24.69,80070.92,0.0,-0.87422,0.00013,13.79912]
[1778267296062,24.69,80070.92,0.0,-0.87422,0.00013,13.79912]
[1778267296862,24.69,80070.92,0.0,-0.87423,0.00013,13.79855]
[1778267296895,24.69,80070.92,0.0,-0.87423,0.00013,13.79855]
[1778267297070,24.69,80070.92,0.0,-0.87423,0.00013,13.79855]
[1778267297171,24.69,80070.92,0.0,-0.87423,0.00013,13.79826]
[1778267300046,24.69,80068.52,0.0,-0.87454,0.00013,13.77452]
[1778267300060,24.69,80068.52,0.0,-0.87454,0.00013,13.77452]
[1778267302932,24.68,80062.33,0.0,-0.87532,0.00012,13.71335]
[1778267304067,24.68,80063.6,0.0,-0.87517,0.00012,13.72541]
[1778267309013,24.68,80064.38,0.0,-0.87508,0.00012,13.73209]
[1778267309059,24.68,80064.38,0.0,-0.87508,0.00012,13.73209]
[1778267309065,24.68,80064.38,0.0,-0.87508,0.00012,13.73209]
[1778267309115,24.68,80064.35,0.0,-0.87509,0.00012,13.73158]
[1778267312769,24.68,80064.26,0.0,-0.87511,0.00012,13.73028]
[1778267312811,24.68,80064.26,0.0,-0.87511,0.00012,13.73028]
[1778267316957,24.68,80064.43,0.0,-0.87513,0.00012,13.72648]
[1778267317009,24.68,80064.43,0.0,-0.87513,0.00012,13.72648]
[1778267317061,24.68,80064.43,0.0,-0.87513,0.00012,13.72648]
[1778267317162,24.68,80064.3,0.0,-0.87515,0.00012,13.725]
[1778267319268,24.68,80064.66,0.0,-0.87511,0.00012,13.72808]
[1778267319311,24.68,80064.66,0.0,-0.87511,0.00012,13.72808]
[1778267319823,24.68,80064.45,0.0,-0.87514,0.00012,13.72581]
[1778267321595,24.68,80064.82,0.0,-0.8751,0.00012,13.72921]
[1778267321647,24.68,80064.82,0.0,-0.8751,0.00012,13.72921]
[1778267321814,24.68,80064.82,0.0,-0.8751,0.00012,13.72921]
[1778267325410,24.68,80065.78,0.0,-0.87499,0.00013,13.73764]
[1778267325458,24.68,80065.78,0.0,-0.87499,0.00013,13.73764]
[1778267325558,24.68,80065.78,0.0,-0.87499,0.00013,13.73764]
[1778267325865,24.68,80066.71,0.0,-0.87487,0.00013,13.74649]
[1778267327817,24.68,80066.76,0.0,-0.87487,0.00013,13.74673]
[1778267328064,24.68,80066.76,0.0,-0.87487,0.00013,13.74673]
[1778267333652,24.68,80066.47,0.0,-0.87493,0.00013,13.74253]
[1778267333659,24.68,80066.47,0.0,-0.87493,0.00013,13.74253]
[1778267333810,24.68,80066.47,0.0,-0.87493,0.00013,13.74253]
[1778267334153,24.68,80066.47,0.0,-0.87493,0.00013,13.74253]
[1778267334167,24.68,80065.04,0.0,-0.87511,0.00012,13.72833]
[1778267334313,24.68,80065.04,0.0,-0.87511,0.00012,13.72833]
[1778267334714,24.68,80065.04,0.0,-0.87511,0.00012,13.72833]
[1778267334762,24.68,80065.04,0.0,-0.87511,0.00012,13.72833]
[1778267334810,24.68,80065.04,0.0,-0.87511,0.00012,13.72833]
[1778267339963,24.67,80065.75,0.0,-0.87504,0.00013,13.73398]
[1778267341977,24.67,80070.63,0.0,-0.87443,0.00013,13.78123]
[1778267342984,24.67,80079.6,0.0,-0.87331,0.00013,13.86872]
[1778267343435,24.67,80079.6,0.0,-0.87331,0.00013,13.86872]
[1778267343559,24.67,80079.6,0.0,-0.87331,0.00013,13.86872]
[1778267343991,24.67,80080.08,0.0,-0.87325,0.00013,13.87302]
[1778267347983,24.67,80079.89,0.0,-0.87329,0.00013,13.86997]
[1778267348036,24.67,80079.89,0.0,-0.87329,0.00013,13.86997]
[1778267348065,24.67,80079.89,0.0,-0.87329,0.00013,13.86997]
[1778267352358,24.67,80080.97,0.0,-0.87318,0.00013,13.87856]
[1778267352410,24.67,80080.97,0.0,-0.87318,0.00013,13.87856]
[1778267352559,24.67,80080.97,0.0,-0.87318,0.00013,13.87856]
[1778267353054,24.67,80080.94,0.0,-0.87319,0.00013,13.87786]
[1778267357509,24.67,80081.43,0.0,-0.87315,0.00013,13.88105]
[1778267357560,24.67,80081.43,0.0,-0.87315,0.00013,13.88105]
[1778267360064,24.66,80081.5,0.0,-0.87314,0.00013,13.88133]
[1778267361716,24.66,80080.92,0.0,-0.87323,0.00013,13.87446]
[1778267361767,24.66,80080.92,0.0,-0.87323,0.00013,13.87446]
[1778267361814,24.66,80080.92,0.0,-0.87323,0.00013,13.87446]
[1778267362118,24.66,80080.15,0.0,-0.87334,0.00013,13.86653]
[1778267366256,24.66,80081.16,0.0,-0.87322,0.00013,13.8753]
[1778267366309,24.66,80081.16,0.0,-0.87322,0.00013,13.8753]
[1778267369473,24.66,80079.94,0.0,-0.8734,0.00013,13.86188]
[1778267369512,24.66,80079.94,0.0,-0.8734,0.00013,13.86188]
[1778267371869,24.66,80074.55,0.0,-0.87412,0.00013,13.80404]
[1778267371921,24.66,80074.55,0.0,-0.87412,0.00013,13.80404]
[1778267372065,24.66,80074.55,0.0,-0.87412,0.00013,13.80404]
[1778267372188,24.66,80075.73,0.0,-0.87397,0.00013,13.81533]
[1778267374174,24.66,80075.82,0.0,-0.87396,0.00013,13.81593]
[1778267376066,24.66,80074.48,0.0,-0.87414,0.00013,13.80227]
[1778267380804,24.66,80079.51,0.0,-0.87352,0.00013,13.85019]
[1778267380856,24.66,80079.51,0.0,-0.87352,0.00013,13.85019]
[1778267381063,24.66,80079.51,0.0,-0.87352,0.00013,13.85019]
[1778267381255,24.65,80079.61,0.0,-0.87352,0.00013,13.85085]
[1778267384276,24.65,80073.52,0.0,-0.87429,0.00013,13.7903]
[1778267387456,24.65,80071.18,0.0,-0.87459,0.00013,13.76699]
[1778267387507,24.65,80071.18,0.0,-0.87459,0.00013,13.76699]
[1778267387560,24.65,80071.18,0.0,-0.87459,0.00013,13.76699]
[1778267387661,24.65,80071.07,0.0,-0.87461,0.00013,13.76571]
[1778267391325,24.65,80066.49,0.0,-0.87519,0.00013,13.72016]
[1778267394074,24.65,80066.9,0.0,-0.87514,0.00013,13.72403]
[1778267394181,24.65,80066.9,0.0,-0.87514,0.00013,13.72403]
[1778267394166,24.65,80067.28,0.0,-0.8751,0.00013,13.72746]
[1778267394309,24.65,80067.28,0.0,-0.8751,0.00013,13.72746]
[1778267394346,24.65,80067.32,0.0,-0.87509,0.00013,13.72785]
[1778267399381,24.65,80064.53,0.0,-0.87545,0.00012,13.69987]
[1778267402136,24.65,80063.34,0.0,-0.87561,0.00012,13.68769]
[1778267402187,24.65,80063.34,0.0,-0.87561,0.00012,13.68769]
[1778267402286,24.65,80064.88,0.0,-0.87543,0.00012,13.70163]
[1778267402310,24.65,80064.88,0.0,-0.87543,0.00012,13.70163]
[1778267407437,24.65,80063.37,0.0,-0.87563,0.00012,13.68577]
[1778267412472,24.64,80059.63,0.0,-0.87611,0.00012,13.64816]
[1778267413479,24.64,80054.9,0.0,-0.87671,0.00012,13.60148]
[1778267414486,24.64,80048.44,0.0,-0.87751,0.00012,13.53804]
[1778267416500,24.64,80043.66,0.0,-0.87811,0.00012,13.49079]
[1778267418770,24.64,80042.64,0.0,-0.87824,0.00012,13.48057]
[1778267418811,24.64,80042.64,0.0,-0.87824,0.00012,13.48057]
[1778267418822,24.64,80042.64,0.0,-0.87824,0.00012,13.48057]
[1778267419066,24.64,80042.64,0.0,-0.87824,0.00012,13.48057]
[1778267419076,24.64,80042.23,0.0,-0.8783,0.00012,13.47604]
[1778267424556,24.64,80043.24,0.0,-0.87819,0.00012,13.48458]
[1778267429022,24.64,80040.32,0.0,-0.87856,0.00012,13.455]
[1778267429069,24.64,80040.32,0.0,-0.87856,0.00012,13.455]
[1778267429074,24.64,80040.32,0.0,-0.87856,0.00012,13.455]
[1778267429123,24.64,80040.28,0.0,-0.87857,0.00012,13.4542]
[1778267431121,24.64,80039.25,0.0,-0.8787,0.00012,13.44418]
[1778267431310,24.64,80039.25,0.0,-0.8787,0.00012,13.44418]
[1778267431129,24.64,80040.29,0.0,-0.87861,0.00012,13.44952]
[1778267436498,24.64,80040.15,0.0,-0.87864,0.00012,13.44734]
[1778267436543,24.64,80040.15,0.0,-0.87864,0.00012,13.44734]
[1778267436562,24.64,80040.15,0.0,-0.87864,0.00012,13.44734]
[1778267436640,24.64,80039.4,0.0,-0.87873,0.00012,13.43986]
[1778267441675,24.64,80037.39,0.0,-0.87899,0.00012,13.41955]
[1778267444274,24.63,80037.42,0.0,-0.87899,0.00012,13.41971]
[1778267444308,24.63,80037.42,0.0,-0.87899,0.00012,13.41971]
[1778267444696,24.63,80038.14,0.0,-0.8789,0.00012,13.42646]
[1778267451745,24.63,80035.83,0.0,-0.8792,0.00012,13.40305]
[1778267454329,24.63,80034.09,0.0,-0.87941,0.00012,13.38601]
[1778267453759,24.63,80025.19,0.0,-0.8805,0.00012,13.2995]
[1778267454558,24.63,80025.19,0.0,-0.8805,0.00012,13.2995]
[1778267454682,24.63,80025.19,0.0,-0.8805,0.00012,13.2995]
[1778267454766,24.63,80020.9,0.0,-0.88102,0.00012,13.25735]
[1778267455773,24.63,80021.93,0.0,-0.8809,0.00012,13.2669]
[1778267456522,24.63,80021.93,0.0,-0.8809,0.00012,13.2669]
[1778267456558,24.63,80021.93,0.0,-0.8809,0.00012,13.2669]
[1778267456574,24.63,80021.93,0.0,-0.8809,0.00012,13.2669]
[1778267456780,24.63,80022.25,0.0,-0.88087,0.00012,13.26964]
[1778267457752,24.63,80022.25,0.0,-0.88087,0.00012,13.26964]
[1778267457797,24.63,80022.25,0.0,-0.88087,0.00012,13.26964]
[1778267457854,24.63,80022.98,0.0,-0.88079,0.00012,13.27633]
[1778267461815,24.63,80028.37,0.0,-0.88015,0.00012,13.32743]
[1778267463404,24.63,80028.77,0.0,-0.8801,0.00012,13.33133]
[1778267463455,24.63,80028.77,0.0,-0.8801,0.00012,13.33133]
[1778267463561,24.63,80028.77,0.0,-0.8801,0.00012,13.33133]
[1778267463830,24.63,80028.7,0.0,-0.88011,0.00012,13.33065]
[1778267468866,24.63,80029.59,0.0,-0.88,0.00012,13.33925]
[1778267472894,24.63,80025.47,0.0,-0.8805,0.00012,13.2992]
[1778267473911,24.63,80025.47,0.0,-0.8805,0.00012,13.2992]
[1778267473959,24.63,80025.47,0.0,-0.8805,0.00012,13.2992]
[1778267474063,24.63,80025.47,0.0,-0.8805,0.00012,13.2992]
[1778267474067,24.63,80025.49,0.0,-0.8805,0.00012,13.29945]
[1778267479176,24.63,80025.3,0.0,-0.88052,0.00012,13.29779]
[1778267479308,24.63,80025.3,0.0,-0.88052,0.00012,13.29779]
[1778267479270,24.63,80025.75,0.0,-0.88046,0.00012,13.30221]
[1778267484980,24.63,80025.58,0.0,-0.88049,0.00012,13.30041]
[1778267490013,24.63,80025.78,0.0,-0.88046,0.00012,13.30265]
[1778267496055,24.63,80025.98,0.0,-0.88046,0.00012,13.30061]
[1778267499316,24.63,80026.4,0.0,-0.88041,0.00012,13.30484]
[1778267499367,24.63,80026.4,0.0,-0.88041,0.00012,13.30484]
[1778267499347,24.63,80026.48,0.0,-0.8804,0.00012,13.30569]
[1778267499569,24.63,80026.48,0.0,-0.8804,0.00012,13.30569]
[1778267500083,24.63,80026.55,0.0,-0.88039,0.00012,13.30644]
[1778267505118,24.63,80026.52,0.0,-0.88039,0.00012,13.30654]
[1778267508139,24.63,80019.0,0.0,-0.8813,0.00012,13.2334]
[1778267509146,24.63,80014.33,0.0,-0.88187,0.00012,13.18789]
[1778267510606,24.63,80013.14,0.0,-0.88201,0.00012,13.17615]
[1778267510661,24.63,80013.14,0.0,-0.88201,0.00012,13.17615]
[1778267510811,24.63,80013.14,0.0,-0.88201,0.00012,13.17615]
[1778267511160,24.63,80012.57,0.0,-0.88209,0.00012,13.17042]
[1778267516195,24.63,80013.77,0.0,-0.88195,0.00012,13.18091]
[1778267521231,24.63,80015.32,0.0,-0.88178,0.00012,13.19477]
[1778267524160,24.63,80018.91,0.0,-0.88136,0.00012,13.22899]
[1778267524212,24.63,80018.91,0.0,-0.88136,0.00012,13.22899]
[1778267524318,24.63,80018.91,0.0,-0.88136,0.00012,13.22899]
[1778267524251,24.63,80019.41,0.0,-0.8813,0.00012,13.23353]
[1778267529286,24.62,80020.78,0.0,-0.88115,0.00012,13.24519]
[1778267530379,24.62,80020.78,0.0,-0.88115,0.00012,13.24519]
[1778267530411,24.62,80020.78,0.0,-0.88116,0.00012,13.24487]
[1778267530432,24.62,80020.78,0.0,-0.88116,0.00012,13.24487]
[1778267530563,24.62,80020.78,0.0,-0.88116,0.00012,13.24487]
[1778267531300,24.62,80020.72,0.0,-0.88117,0.00012,13.24397]
[1778267536336,24.62,80020.25,0.0,-0.88125,0.00012,13.23782]
[1778267541370,24.62,80020.5,0.0,-0.88124,0.00012,13.23869]
[1778267546349,24.62,80021.89,0.0,-0.88108,0.00012,13.25092]
[1778267546401,24.62,80021.89,0.0,-0.88108,0.00012,13.25092]
[1778267546405,24.62,80022.21,0.0,-0.88105,0.00012,13.25369]
[1778267546563,24.62,80022.21,0.0,-0.88105,0.00012,13.25369]
[1778267553264,24.61,80023.29,0.0,-0.88097,0.00012,13.25813]
[1778267553311,24.61,80023.29,0.0,-0.88097,0.00012,13.25813]
[1778267553315,24.61,80023.29,0.0,-0.88097,0.00012,13.25813]
[1778267553410,24.61,80023.16,0.0,-0.881,0.00012,13.25621]
[1778267555164,24.61,80022.05,0.0,-0.88113,0.00012,13.24544]
[1778267555308,24.61,80022.05,0.0,-0.88113,0.00012,13.24544]
[1778267555409,24.61,80022.31,0.0,-0.88111,0.00012,13.24735]
[1778267561184,24.61,80022.45,0.0,-0.88111,0.00012,13.24748]
[1778267561238,24.61,80022.45,0.0,-0.88111,0.00012,13.24748]
[1778267561314,24.61,80022.45,0.0,-0.88111,0.00012,13.24748]
[1778267561413,24.61,80020.89,0.0,-0.8813,0.00012,13.23176]
[1778267567552,24.61,80020.54,0.0,-0.88137,0.00012,13.2267]
[1778267572587,24.61,80020.49,0.0,-0.88139,0.00012,13.22483]
[1778267573895,24.61,80020.49,0.0,-0.88139,0.00012,13.22483]
[1778267573946,24.61,80020.49,0.0,-0.88139,0.00012,13.22483]
[1778267574063,24.61,80020.49,0.0,-0.88139,0.00012,13.22483]
[1778267574154,24.61,80019.18,0.0,-0.88155,0.00012,13.21159]
[1778267580643,24.6,80021.41,0.0,-0.88131,0.00012,13.2315]
[1778267583682,24.6,80019.98,0.0,-0.88149,0.00012,13.21709]
[1778267583734,24.6,80019.98,0.0,-0.88149,0.00012,13.21709]
[1778267583810,24.6,80019.98,0.0,-0.88149,0.00012,13.21709]
[1778267583907,24.6,80021.61,0.0,-0.88129,0.00012,13.23263]
[1778267585678,24.6,80028.52,0.0,-0.88046,0.00012,13.29956]
[1778267590716,24.6,80029.71,0.0,-0.88032,0.00012,13.31014]
[1778267591723,24.6,80033.48,0.0,-0.87986,0.00012,13.34687]
[1778267592730,24.6,80038.84,0.0,-0.87921,0.00012,13.39905]
[1778267593708,24.6,80038.84,0.0,-0.87921,0.00012,13.39905]
[1778267593760,24.6,80038.84,0.0,-0.87921,0.00012,13.39905]
[1778267593809,24.6,80038.84,0.0,-0.87921,0.00012,13.39905]
[1778267593856,24.6,80038.92,0.0,-0.8792,0.00012,13.3998]
[1778267602800,24.6,80041.89,0.0,-0.87884,0.00012,13.42832]
[1778267607558,24.6,80041.73,0.0,-0.87886,0.00012,13.42658]
[1778267607609,24.6,80041.73,0.0,-0.87886,0.00012,13.42658]
[1778267607819,24.6,80041.73,0.0,-0.87886,0.00012,13.42658]
[1778267607835,24.6,80042.2,0.0,-0.8788,0.00012,13.43112]
[1778267609573,24.6,80042.19,0.0,-0.8788,0.00012,13.43098]
[1778267609808,24.6,80042.19,0.0,-0.8788,0.00012,13.43098]
[1778267611080,24.6,80044.68,0.0,-0.8785,0.00012,13.4552]
[1778267611132,24.6,80044.68,0.0,-0.8785,0.00012,13.4552]
[1778267611311,24.6,80044.68,0.0,-0.8785,0.00012,13.4552]
[1778267611372,24.6,80047.82,0.0,-0.87814,0.00012,13.48208]
[1778267611863,24.6,80052.22,0.0,-0.87759,0.00012,13.525]
[1778267616898,24.6,80053.98,0.0,-0.87736,0.00012,13.54329]
[1778267618349,24.6,80053.98,0.0,-0.87736,0.00012,13.54329]
[1778267618395,24.6,80053.98,0.0,-0.87736,0.00012,13.54329]
[1778267618496,24.6,80054.5,0.0,-0.87729,0.00012,13.54871]
[1778267618559,24.6,80054.5,0.0,-0.87729,0.00012,13.54871]
[1778267619435,24.6,80054.9,0.0,-0.87724,0.00012,13.55278]
[1778267621933,24.6,80058.76,0.0,-0.87676,0.00012,13.59078]
[1778267623536,24.6,80058.93,0.0,-0.87673,0.00012,13.59258]
[1778267623558,24.6,80058.93,0.0,-0.87673,0.00012,13.59258]
[1778267623947,24.6,80061.31,0.0,-0.87644,0.00012,13.61591]
[1778267629989,24.6,80061.43,0.0,-0.87642,0.00012,13.61722]
[1778267631097,24.6,80061.43,0.0,-0.87642,0.00012,13.61722]
[1778267634063,24.6,80061.85,0.0,-0.87637,0.00012,13.62129]
[1778267634164,24.6,80061.69,0.0,-0.87639,0.00012,13.61968]
[1778267640059,24.6,80062.87,0.0,-0.87624,0.00012,13.6311]
[1778267641476,24.6,80062.87,0.0,-0.87624,0.00012,13.6311]
[1778267641514,24.6,80062.87,0.0,-0.87624,0.00012,13.6311]
[1778267641558,24.6,80062.88,0.0,-0.87624,0.00012,13.63117]
[1778267642073,24.6,80062.92,0.0,-0.87624,0.00012,13.63149]
[1778267646189,24.6,80063.1,0.0,-0.87622,0.00012,13.63303]
[1778267648070,24.6,80063.49,0.0,-0.87617,0.00012,13.63659]
[1778267648171,24.6,80063.49,0.0,-0.87618,0.00012,13.6365]
[1778267651136,24.6,80055.17,0.0,-0.87721,0.00012,13.55492]
[1778267652143,24.6,80048.64,0.0,-0.87803,0.00012,13.49078]
[1778267657178,24.6,80048.25,0.0,-0.87807,0.00012,13.4875]
[1778267662213,24.6,80050.08,0.0,-0.87783,0.00012,13.50603]
[1778267664227,24.6,80047.03,0.0,-0.87821,0.00012,13.47656]
[1778267669262,24.61,80045.13,0.0,-0.87843,0.00012,13.459]
[1778267674297,24.61,80045.77,0.0,-0.87837,0.00012,13.46191]
[1778267679332,24.61,80045.94,0.0,-0.87833,0.00012,13.46472]
[1778267684367,24.61,80045.91,0.0,-0.87832,0.00012,13.46555]
[1778267689402,24.61,80045.78,0.0,-0.87832,0.00012,13.46543]
[1778267692423,24.61,80048.47,0.0,-0.87798,0.00012,13.4923]
[1778267697458,24.61,80048.56,0.0,-0.87796,0.00012,13.49407]
[1778267702494,24.61,80061.07,0.0,-0.8764,0.00012,13.61703]
[1778267703501,24.61,80073.17,0.0,-0.87489,0.00013,13.7354]
[1778267704516,24.61,80077.15,0.0,-0.87439,0.00013,13.77421]
[1778267705515,24.61,80080.9,0.0,-0.87392,0.00013,13.81075]
[1778267706522,24.61,80083.71,0.0,-0.87357,0.00013,13.83803]
[1778267710550,24.61,80080.6,0.0,-0.87398,0.00013,13.8062]
[1778267712565,24.61,80077.25,0.0,-0.87441,0.00013,13.77284]
[1778267714573,24.61,80076.71,0.0,-0.87448,0.00013,13.76732]
[1778267714579,24.61,80075.73,0.0,-0.8746,0.00013,13.75749]
[1778267720320,24.61,80075.54,0.0,-0.87464,0.00013,13.75476]
[1778267720416,24.61,80074.71,0.0,-0.87475,0.00013,13.7462]
[1778267725656,24.61,80074.98,0.0,-0.87473,0.00013,13.74778]
[1778267730691,24.61,80075.19,0.0,-0.87472,0.00013,13.74871]
[1778267734719,24.6,80078.04,0.0,-0.8744,0.00013,13.77125]
[1778267736733,24.6,80070.55,0.0,-0.87535,0.00013,13.69732]
[1778267737740,24.6,80062.66,0.0,-0.87634,0.00012,13.61995]
[1778267738747,24.6,80058.48,0.0,-0.87686,0.00012,13.57903]
[1778267741768,24.6,80050.41,0.0,-0.87786,0.00012,13.50024]
[1778267743782,24.6,80046.96,0.0,-0.87829,0.00012,13.46594]
[1778267748817,24.6,80047.56,0.0,-0.87823,0.00012,13.47077]
[1778267750831,24.6,80057.72,0.0,-0.87697,0.00012,13.57019]
[1778267751838,24.6,80062.63,0.0,-0.87636,0.00012,13.61818]
[1778267756873,24.6,80063.72,0.0,-0.87623,0.00012,13.62858]
[1778267757880,24.6,80067.8,0.0,-0.87572,0.00013,13.66843]
[1778267758887,24.6,80070.92,0.0,-0.87533,0.00013,13.69885]
[1778267762915,24.6,80074.28,0.0,-0.87492,0.00013,13.73109]
[1778267766943,24.6,80082.98,0.0,-0.87384,0.00013,13.8156]
[1778267768403,24.6,80082.98,0.0,-0.87384,0.00013,13.8156]
[1778267768451,24.6,80082.98,0.0,-0.87384,0.00013,13.8156]
[1778267768560,24.6,80082.98,0.0,-0.87384,0.00013,13.8156]
[1778267768619,24.6,80090.47,0.0,-0.8729,0.00013,13.88842]
[1778267773992,24.59,80091.45,0.0,-0.8728,0.00013,13.89595]
[1778267779553,24.59,80091.46,0.0,-0.87282,0.00013,13.89432]
[1778267781065,24.59,80094.99,0.0,-0.87239,0.00013,13.92775]
[1778267782059,24.59,80100.16,0.0,-0.87174,0.00013,13.97815]
[1778267784073,24.59,80107.45,0.0,-0.87082,0.00013,14.04884]
[1778267785080,24.59,80112.99,0.0,-0.87011,0.00013,14.10282]
[1778267786087,24.59,80119.38,0.0,-0.86929,0.00013,14.16563]
[1778267789108,24.59,80124.92,0.0,-0.86857,0.00013,14.22048]
[1778267790115,24.59,80129.89,0.0,-0.86792,0.00013,14.26964]
[1778267791122,24.59,80123.83,0.0,-0.86875,0.00013,14.20525]
[1778267794643,24.59,80121.9,0.0,-0.869,0.00013,14.18607]
[1778267797885,24.58,80119.68,0.0,-0.86933,0.00013,14.1608]
[1778267804279,24.58,80121.13,0.0,-0.86921,0.00013,14.17035]
[1778267810255,24.57,80122.57,0.0,-0.86909,0.00013,14.17904]
[1778267815290,24.56,80124.63,0.0,-0.86888,0.00013,14.19535]
[1778267817304,24.56,80119.28,0.0,-0.86961,0.00013,14.14002]
[1778267819318,24.56,80112.12,0.0,-0.87055,0.00013,14.06784]
[1778267820325,24.56,80106.13,0.0,-0.87133,0.00013,14.00808]
[1778267824353,24.55,80102.69,0.0,-0.8718,0.00013,13.97187]
[1778267829388,24.55,80101.74,0.0,-0.87196,0.00013,13.95978]
[1778267832624,24.55,80101.74,0.0,-0.87196,0.00013,13.95978]
[1778267835430,24.55,80098.95,0.0,-0.87236,0.00013,13.929]
[1778267840468,24.54,80098.71,0.0,-0.87242,0.00013,13.92394]
[1778267845503,24.54,80099.07,0.0,-0.87241,0.00013,13.92474]
[1778267852552,24.53,80098.88,0.0,-0.87252,0.00013,13.91456]
[1778267857589,24.53,80098.28,0.0,-0.87264,0.00013,13.90585]
[1778267862625,24.53,80099.14,0.0,-0.87256,0.00013,13.9115]
[1778267867660,24.52,80100.22,0.0,-0.87246,0.00013,13.91921]
[1778267870681,24.52,80096.62,0.0,-0.87295,0.00013,13.88197]
[1778267875717,24.52,80096.78,0.0,-0.87296,0.00013,13.88095]
[1778267880752,24.51,80096.45,0.0,-0.87303,0.00013,13.87516]
[1778267885787,24.51,80097.36,0.0,-0.87295,0.00013,13.88165]
[1778267890822,24.51,80096.7,0.0,-0.87307,0.00013,13.87264]
[1778267895857,24.5,80096.64,0.0,-0.87311,0.00013,13.86956]
[1778267900892,24.5,80097.26,0.0,-0.87306,0.00013,13.87321]
[1778267903913,24.5,80100.7,0.0,-0.87264,0.00013,13.90561]
[1778267905411,24.5,80104.3,0.0,-0.8722,0.00013,13.93997]
[1778267906934,24.5,80100.62,0.0,-0.87268,0.00013,13.903]
[1778267907941,24.49,80097.64,0.0,-0.87307,0.00013,13.87304]
[1778267911970,24.49,80094.76,0.0,-0.87349,0.00013,13.83819]
[1778267918011,24.49,80095.54,0.0,-0.87343,0.00013,13.84312]
[1778267921036,24.49,80075.56,0.0,-0.87597,0.00013,13.64509]
[1778267922043,24.49,80078.77,0.0,-0.87557,0.00013,13.67648]
[1778267926071,24.49,80075.23,0.0,-0.87602,0.00013,13.64099]
[1778267929094,24.48,80052.41,0.0,-0.87887,0.00012,13.41617]
[1778267930101,24.48,80047.51,0.0,-0.87949,0.00012,13.36767]
[1778267934129,24.48,80045.4,0.0,-0.87977,0.00012,13.34551]
[1778267939165,24.48,80044.31,0.0,-0.87992,0.00012,13.33341]
[1778267941180,24.48,80041.61,0.0,-0.88024,0.00012,13.3074]
[1778267942187,24.48,80045.09,0.0,-0.87982,0.00012,13.34139]
[1778267943194,24.48,80049.11,0.0,-0.87932,0.00012,13.38064]
[1778267948194,24.48,80050.03,0.0,-0.87919,0.00012,13.39096]
[1778267951250,24.48,80045.79,0.0,-0.8797,0.00012,13.35086]
[1778267953264,24.48,80041.87,0.0,-0.88017,0.00012,13.31339]
[1778267958299,24.49,80040.62,0.0,-0.88031,0.00012,13.30205]
[1778267963334,24.48,80036.84,0.0,-0.88079,0.00012,13.26412]
[1778267968369,24.48,80036.2,0.0,-0.88088,0.00012,13.25659]
[1778267972397,24.48,80040.63,0.0,-0.88038,0.00012,13.29439]
[1778267973404,24.48,80043.57,0.0,-0.88003,0.00012,13.32285]
[1778267979446,24.48,80046.31,0.0,-0.87969,0.00012,13.34995]
[1778267981460,24.48,80049.26,0.0,-0.87931,0.00012,13.3796]
[1778267982467,24.48,80052.62,0.0,-0.87889,0.00012,13.41284]
[1778267987502,24.49,80051.51,0.0,-0.87901,0.00012,13.40374]
[1778267992537,24.49,80050.58,0.0,-0.8791,0.00012,13.39635]
[1778267997572,24.49,80051.47,0.0,-0.87897,0.00012,13.40669]
[1778267998579,24.49,80055.38,0.0,-0.87848,0.00012,13.44525]
[1778267999586,24.49,80060.15,0.0,-0.87789,0.00012,13.49222]
[1778268003614,24.49,80055.37,0.0,-0.87847,0.00012,13.44608]
[1778268004621,24.49,80051.44,0.0,-0.87896,0.00012,13.40788]
[1778268006636,24.49,80048.05,0.0,-0.87937,0.00012,13.37535]
[1778268011670,24.49,80045.26,0.0,-0.87969,0.00012,13.34989]
[1778268016705,24.5,80046.08,0.0,-0.87956,0.00012,13.35984]
[1778268021740,24.5,80047.04,0.0,-0.87942,0.00012,13.37113]
[1778268026775,24.5,80046.96,0.0,-0.87941,0.00012,13.37159]
[1778268030804,24.5,80044.31,0.0,-0.87973,0.00012,13.3459]
[1778268032817,24.5,80040.95,0.0,-0.88018,0.00012,13.30888]
[1778268034831,24.5,80037.43,0.0,-0.88061,0.00012,13.27474]
[1778268039866,24.5,80037.81,0.0,-0.88057,0.00012,13.27791]
[1778268044901,24.5,80037.15,0.0,-0.88064,0.00012,13.27217]
[1778268048929,24.5,80031.86,0.0,-0.88128,0.00012,13.22113]
[1778268054971,24.5,80031.7,0.0,-0.88131,0.00012,13.21805]
[1778268060018,24.5,80036.72,0.0,-0.88072,0.00012,13.26598]
[1778268061015,24.5,80039.65,0.0,-0.88035,0.00012,13.295]
[1778268066056,24.5,80042.05,0.0,-0.88003,0.00012,13.32041]
[1778268071091,24.51,80043.13,0.0,-0.87988,0.00012,13.33279]
[1778268076129,24.51,80042.41,0.0,-0.87994,0.00012,13.32761]
[1778268078143,24.51,80046.05,0.0,-0.87949,0.00012,13.36385]
[1778268083178,24.51,80045.72,0.0,-0.8795,0.00012,13.36225]
[1778268088213,24.51,80046.87,0.0,-0.87934,0.00012,13.37512]
[1778268093248,24.52,80046.04,0.0,-0.87946,0.00012,13.36418]
[1778268098284,24.52,80046.66,0.0,-0.87936,0.00012,13.37187]
[1778268103319,24.52,80047.27,0.0,-0.87927,0.00012,13.37909]
[1778268108354,24.52,80047.01,0.0,-0.8793,0.00012,13.37643]
[1778268113389,24.52,80044.79,0.0,-0.87957,0.00012,13.3548]
[1778268116410,24.52,80048.08,0.0,-0.87917,0.00012,13.38703]
[1778268118424,24.52,80051.52,0.0,-0.87874,0.00012,13.42064]
[1778268119431,24.52,80055.52,0.0,-0.87825,0.00012,13.46007]
[1778268120438,24.52,80059.93,0.0,-0.8777,0.00012,13.50354]
[1778268124466,24.52,80058.08,0.0,-0.87791,0.00012,13.48631]
[1778268129502,24.52,80057.71,0.0,-0.87795,0.00012,13.48376]
[1778268132523,24.52,80053.55,0.0,-0.87845,0.00012,13.4437]
[1778268133530,24.52,80048.27,0.0,-0.8791,0.00012,13.39231]
[1778268135544,24.52,80047.54,0.0,-0.87918,0.00012,13.38578]
[1778268138565,24.53,80052.17,0.0,-0.8786,0.00012,13.43207]
[1778268143600,24.53,80052.3,0.0,-0.87856,0.00012,13.43493]
[1778268148635,24.53,80051.47,0.0,-0.87864,0.00012,13.42878]
[1778268153670,24.53,80051.72,0.0,-0.87862,0.00012,13.42853]
[1778268159712,24.54,80052.35,0.0,-0.87851,0.00012,13.43687]
[1778268164748,24.54,80052.13,0.0,-0.87852,0.00012,13.43657]
[1778268169783,24.54,80048.57,0.0,-0.87893,0.00012,13.40373]
[1778268173813,24.54,80045.55,0.0,-0.87928,0.00012,13.37596]
[1778268174819,24.54,80036.0,0.0,-0.88045,0.00012,13.283]
[1778268175827,24.54,80028.16,0.0,-0.8814,0.00012,13.20733]
[1778268180862,24.55,80027.08,0.0,-0.88149,0.00012,13.20016]
[1778268181872,24.55,80024.37,0.0,-0.88181,0.00012,13.17413]
[1778268182879,24.55,80020.84,0.0,-0.88223,0.00012,13.14011]
[1778268183886,24.55,80017.8,0.0,-0.8826,0.00012,13.11091]
[1778268188921,24.55,80018.36,0.0,-0.88252,0.00012,13.11714]
[1778268191942,24.55,80015.55,0.0,-0.88286,0.00012,13.08966]
[1778268193956,24.55,80021.68,0.0,-0.88212,0.00012,13.14904]
[1778268194977,24.55,80027.38,0.0,-0.88143,0.00012,13.20463]
[1778268195983,24.55,80023.12,0.0,-0.88194,0.00012,13.16341]
[1778268201019,24.55,80023.98,0.0,-0.88181,0.00012,13.17411]
[1778268203036,24.55,80028.27,0.0,-0.88127,0.00012,13.21705]
[1778268204043,24.56,80033.9,0.0,-0.88058,0.00012,13.27236]
[1778268205050,24.56,80036.8,0.0,-0.88022,0.00012,13.30108]
[1778268207064,24.56,80041.0,0.0,-0.8797,0.00012,13.34287]
[1778268212099,24.56,80040.76,0.0,-0.87973,0.00012,13.33807]
[1778268218141,24.56,80041.05,0.0,-0.87967,0.00012,13.34316]
[1778268224183,24.57,80038.85,0.0,-0.87991,0.00012,13.32409]
[1778268228211,24.57,80035.11,0.0,-0.88034,0.00012,13.28927]
[1778268229218,24.57,80032.28,0.0,-0.88068,0.00012,13.2622]
[1778268234253,24.57,80038.01,0.0,-0.87996,0.00012,13.32026]
[1778268235260,24.57,80042.36,0.0,-0.87942,0.00012,13.36299]
[1778268240295,24.57,80043.62,0.0,-0.87924,0.00012,13.37678]
[1778268241302,24.57,80050.81,0.0,-0.87835,0.00012,13.44718]
[1778268242309,24.57,80057.61,0.0,-0.87751,0.00012,13.51377]
[1778268247344,24.58,80059.5,0.0,-0.87727,0.00012,13.53268]
[1778268252379,24.58,80057.67,0.0,-0.87749,0.00012,13.51518]
[1778268257414,24.58,80058.81,0.0,-0.87734,0.00012,13.5268]
[1778268262449,24.58,80058.27,0.0,-0.87741,0.00012,13.52185]
[1778268267484,24.58,80059.08,0.0,-0.8773,0.00012,13.53013]
[1778268272523,24.58,80060.36,0.0,-0.87717,0.00012,13.53848]
[1778268277559,24.58,80060.59,0.0,-0.87714,0.00012,13.541]
[1778268278566,24.58,80054.14,0.0,-0.87794,0.00012,13.47806]
[1778268279573,24.58,80043.89,0.0,-0.8792,0.00012,13.37825]
[1778268280580,24.58,80040.47,0.0,-0.87962,0.00012,13.34524]
[1778268281587,24.58,80036.72,0.0,-0.88007,0.00012,13.3091]
[1778268282595,24.58,80034.05,0.0,-0.88039,0.00012,13.28352]
[1778268287629,24.58,80032.34,0.0,-0.88057,0.00012,13.26902]
[1778268292664,24.59,80027.45,0.0,-0.88114,0.00012,13.22375]
[1778268294678,24.59,80023.51,0.0,-0.88161,0.00012,13.18645]
[1778268299714,24.59,80024.73,0.0,-0.88143,0.00012,13.20093]
[1778268304748,24.59,80024.0,0.0,-0.88148,0.00012,13.19638]
[1778268306762,24.59,80028.01,0.0,-0.88099,0.00012,13.23579]
[1778268311797,24.6,80028.42,0.0,-0.88091,0.00012,13.24192]
[1778268316832,24.6,80028.66,0.0,-0.88086,0.00012,13.24562]
[1778268319853,24.6,80026.07,0.0,-0.88118,0.00012,13.22016]
[1778268322874,24.6,80023.4,0.0,-0.88151,0.00012,13.19407]
[1778268327909,24.6,80024.08,0.0,-0.88141,0.00012,13.20182]
[1778268333951,24.6,80024.85,0.0,-0.88132,0.00012,13.20728]
[1778268337979,24.6,80029.65,0.0,-0.88072,0.00012,13.25528]
[1778268343014,24.61,80031.29,0.0,-0.8805,0.00012,13.27268]
[1778268348054,24.61,80030.15,0.0,-0.88062,0.00012,13.26303]
[1778268353090,24.61,80032.03,0.0,-0.88038,0.00012,13.28265]
[1778268358125,24.61,80031.72,0.0,-0.8804,0.00012,13.28092]
[1778268364167,24.61,80031.47,0.0,-0.88041,0.00012,13.28007]
[1778268369202,24.62,80031.09,0.0,-0.88044,0.00012,13.27766]
[1778268373230,24.62,80024.62,0.0,-0.88122,0.00012,13.21544]
[1778268374239,24.62,80021.63,0.0,-0.88158,0.00012,13.18681]
[1778268379970,24.62,80021.3,0.0,-0.8816,0.00012,13.18515]
[1778268382294,24.62,80015.78,0.0,-0.88224,0.00012,13.13323]
[1778268383301,24.62,80012.56,0.0,-0.88263,0.00012,13.10204]
[1778268385315,24.62,80006.66,0.0,-0.88335,0.00012,13.0442]
[1778268386322,24.62,80003.6,0.0,-0.88372,0.00012,13.01433]
[1778268389345,24.62,79999.51,0.0,-0.88422,0.00012,12.97408]
[1778268392364,24.62,80002.83,0.0,-0.88386,0.00012,13.00112]
[1778268393371,24.62,80011.46,0.0,-0.88283,0.00012,13.08424]
[1778268394378,24.62,80017.68,0.0,-0.88209,0.00012,13.14406]
[1778268395386,24.62,80021.68,0.0,-0.8816,0.00012,13.18285]
[1778268400420,24.62,80022.41,0.0,-0.88151,0.00012,13.18995]
[1778268405455,24.62,80022.37,0.0,-0.88152,0.00012,13.18941]
[1778268410491,24.62,80022.05,0.0,-0.88156,0.00012,13.18628]
[1778268413512,24.62,80025.05,0.0,-0.8812,0.00012,13.21543]
[1778268414519,24.62,80028.34,0.0,-0.88079,0.00012,13.24776]
[1778268419555,24.62,80029.66,0.0,-0.88061,0.00012,13.26205]
[1778268421571,24.62,80032.96,0.0,-0.8802,0.00012,13.2948]
[1778268424591,24.62,80035.49,0.0,-0.87988,0.00012,13.32033]
[1778268425598,24.62,80039.57,0.0,-0.87938,0.00012,13.36028]
[1778268430633,24.62,80038.16,0.0,-0.87953,0.00012,13.34782]
[1778268435668,24.63,80037.05,0.0,-0.87965,0.00012,13.33833]
[1778268440703,24.63,80035.78,0.0,-0.87979,0.00012,13.32736]
[1778268445738,24.63,80036.04,0.0,-0.87974,0.00012,13.33127]
[1778268450773,24.63,80035.82,0.0,-0.87975,0.00012,13.33048]
[1778268455808,24.63,80034.46,0.0,-0.87993,0.00012,13.31418]
[1778268460843,24.63,80035.43,0.0,-0.8798,0.00012,13.32491]
[1778268461850,24.63,80031.03,0.0,-0.88033,0.00012,13.28245]
[1778268462857,24.63,80028.07,0.0,-0.88069,0.00012,13.254]
[1778268464871,24.63,80025.32,0.0,-0.88102,0.00012,13.22715]
[1778268469906,24.63,80026.0,0.0,-0.88096,0.00012,13.23203]
[1778268474941,24.63,80025.31,0.0,-0.88108,0.00012,13.22272]
[1778268479976,24.63,80024.17,0.0,-0.88124,0.00012,13.20988]
[1778268485012,24.63,80024.78,0.0,-0.88117,0.00012,13.21546]
[1778268490047,24.63,80024.52,0.0,-0.88121,0.00012,13.21265]
[1778268495084,24.63,80022.18,0.0,-0.88149,0.00012,13.18971]
[1778268500120,24.62,80024.01,0.0,-0.88127,0.00012,13.20724]
[1778268505155,24.63,80023.98,0.0,-0.88128,0.00012,13.20709]
[1778268511197,24.62,80022.13,0.0,-0.88154,0.00012,13.18437]
[1778268516232,24.62,80022.65,0.0,-0.88148,0.00012,13.18908]
[1778268521270,24.62,80019.69,0.0,-0.88184,0.00012,13.16006]
[1778268526305,24.62,80018.4,0.0,-0.882,0.00012,13.14742]
[1778268527313,24.62,80014.4,0.0,-0.88249,0.00012,13.10829]
[1778268528320,24.62,80008.26,0.0,-0.88323,0.00012,13.04858]
[1778268529326,24.62,80005.31,0.0,-0.88359,0.00012,13.01982]
[1778268532347,24.62,80002.84,0.0,-0.88389,0.00012,12.99527]
[1778268537382,24.62,80003.91,0.0,-0.88378,0.00012,13.00447]
[1778268539396,24.62,80008.69,0.0,-0.88321,0.00012,13.05013]
[1778268540403,24.62,80013.51,0.0,-0.88264,0.00012,13.0964]
[1778268545438,24.62,80015.2,0.0,-0.88246,0.00012,13.11085]
[1778268550473,24.61,80013.42,0.0,-0.88269,0.00012,13.09189]
[1778268555509,24.61,80011.43,0.0,-0.88295,0.00012,13.07112]
[1778268560544,24.61,80012.8,0.0,-0.8828,0.00012,13.08291]
[1778268565579,24.61,80011.92,0.0,-0.88293,0.00012,13.07295]
[1778268571621,24.61,80011.99,0.0,-0.88298,0.00012,13.06751]
[1778268577663,24.6,80011.04,0.0,-0.88311,0.00012,13.05669]
[1778268584712,24.6,80010.62,0.0,-0.88318,0.00012,13.05079]
[1778268589747,24.6,80011.26,0.0,-0.88312,0.00012,13.05568]
[1778268593775,24.6,80014.04,0.0,-0.8828,0.00012,13.0815]
[1778268595789,24.6,80017.07,0.0,-0.88244,0.00012,13.11069]
[1778268600824,24.6,80018.72,0.0,-0.88223,0.00012,13.12743]
[1778268605860,24.6,80017.98,0.0,-0.88232,0.00012,13.11991]
[1778268610895,24.6,80019.59,0.0,-0.88215,0.00012,13.13423]
[1778268614923,24.6,80015.56,0.0,-0.88265,0.00012,13.09376]
[1778268615930,24.59,80011.91,0.0,-0.88309,0.00012,13.05815]
[1778268619958,24.59,80014.38,0.0,-0.88281,0.00012,13.08101]
[1778268621972,24.59,80017.8,0.0,-0.8824,0.00012,13.11356]
[1778268623986,24.59,80023.86,0.0,-0.88168,0.00012,13.17165]
[1778268628016,24.59,80026.6,0.0,-0.88134,0.00012,13.19864]
[1778268633049,24.59,80026.85,0.0,-0.88134,0.00012,13.19693]
[1778268636071,24.59,80029.91,0.0,-0.88097,0.00012,13.22676]
[1778268637079,24.59,80035.48,0.0,-0.88029,0.00012,13.2809]
[1778268638086,24.59,80041.75,0.0,-0.87952,0.00012,13.34231]
[1778268640100,24.59,80042.17,0.0,-0.87946,0.00012,13.34704]
[1778268645135,24.6,80041.48,0.0,-0.87952,0.00012,13.34174]
[1778268649163,24.6,80045.26,0.0,-0.87904,0.00012,13.38]
[1778268654198,24.6,80045.23,0.0,-0.87903,0.00012,13.38097]
[1778268659233,24.6,80046.65,0.0,-0.87884,0.00012,13.39603]
[1778268662254,24.6,80049.41,0.0,-0.87849,0.00012,13.42366]
[1778268667331,24.6,80050.39,0.0,-0.87836,0.00012,13.43401]
[1778268673331,24.61,80050.42,0.0,-0.87833,0.00012,13.43577]
[1778268678367,24.61,80051.36,0.0,-0.8782,0.00012,13.446]
[1778268683402,24.61,80051.97,0.0,-0.87812,0.00012,13.45298]
[1778268688439,24.61,80052.51,0.0,-0.87803,0.00012,13.45929]
[1778268693475,24.61,80056.91,0.0,-0.87751,0.00012,13.49883]
[1778268694481,24.61,80060.85,0.0,-0.87702,0.00012,13.53744]
[1778268696495,24.61,80064.66,0.0,-0.87654,0.00012,13.57483]
[1778268700523,24.61,80070.11,0.0,-0.87586,0.00013,13.62816]
[1778268705558,24.61,80072.59,0.0,-0.87556,0.00013,13.65194]
[1778268708585,24.61,80078.5,0.0,-0.87482,0.00013,13.70935]
[1778268710599,24.61,80084.05,0.0,-0.87413,0.00013,13.76328]
[1778268714627,24.61,80080.58,0.0,-0.87458,0.00013,13.72795]
[1778268715634,24.61,80076.03,0.0,-0.87516,0.00013,13.6831]
[1778268721676,24.61,80078.66,0.0,-0.87484,0.00013,13.70748]
[1778268726712,24.6,80078.84,0.0,-0.87484,0.00013,13.70792]
[1778268731747,24.6,80076.57,0.0,-0.87514,0.00013,13.68439]
[1778268736782,24.6,80075.84,0.0,-0.87525,0.00013,13.67611]
[1778268743831,24.6,80075.35,0.0,-0.87533,0.00013,13.66969]
[1778268748866,24.6,80076.22,0.0,-0.87524,0.00013,13.677]
[1778268753901,24.6,80075.16,0.0,-0.87542,0.00013,13.66099]
[1778268758936,24.59,80074.73,0.0,-0.87549,0.00013,13.65559]
[1778268759943,24.59,80070.45,0.0,-0.87603,0.00013,13.61346]
[1778268761957,24.59,80066.4,0.0,-0.87654,0.00012,13.57352]
[1778268762964,24.59,80062.06,0.0,-0.87708,0.00012,13.53098]
[1778268764978,24.59,80059.49,0.0,-0.8774,0.00012,13.50582]
[1778268770013,24.59,80059.4,0.0,-0.87741,0.00012,13.50506]
[1778268775048,24.59,80059.75,0.0,-0.87736,0.00012,13.50873]
[1778268780083,24.59,80059.6,0.0,-0.87738,0.00012,13.50768]
[1778268785118,24.59,80058.52,0.0,-0.8775,0.00012,13.49776]
[1778268790157,24.6,80058.07,0.0,-0.87755,0.00012,13.49408]
[1778268795192,24.6,80055.03,0.0,-0.87792,0.00012,13.46526]
[1778268800227,24.6,80056.11,0.0,-0.87777,0.00012,13.47685]
[1778268805262,24.6,80057.3,0.0,-0.87761,0.00012,13.48946]
[1778268810297,24.6,80056.15,0.0,-0.87774,0.00012,13.47918]
[1778268815332,24.6,80056.64,0.0,-0.8777,0.00012,13.48065]
[1778268820368,24.6,80052.54,0.0,-0.87819,0.00012,13.44138]
[1778268821375,24.6,80044.46,0.0,-0.87918,0.00012,13.36308]
[1778268822382,24.6,80040.79,0.0,-0.87963,0.00012,13.32771]
[1778268827417,24.6,80039.29,0.0,-0.87981,0.00012,13.31374]
[1778268832452,24.6,80036.82,0.0,-0.88014,0.00012,13.28711]
[1778268837488,24.6,80041.25,0.0,-0.8796,0.00012,13.33001]
[1778268838495,24.6,80045.27,0.0,-0.8791,0.00012,13.36947]
[1778268839506,24.6,80051.05,0.0,-0.87839,0.00012,13.42605]
[1778268841520,24.6,80053.77,0.0,-0.87805,0.00012,13.45297]
[1778268844541,24.6,80056.72,0.0,-0.87768,0.00012,13.48229]
[1778268845548,24.6,80064.89,0.0,-0.87666,0.00012,13.56221]
[1778268846555,24.6,80072.6,0.0,-0.87569,0.00013,13.63764]
[1778268848570,24.6,80074.14,0.0,-0.8755,0.00013,13.65253]
[1778268853604,24.6,80073.85,0.0,-0.87555,0.00013,13.64916]
[1778268856625,24.6,80070.0,0.0,-0.87603,0.00013,13.61112]
[1778268860653,24.6,80073.86,0.0,-0.87555,0.00013,13.64853]
[1778268863674,24.6,80078.62,0.0,-0.87496,0.00013,13.6946]
[1778268868713,24.6,80078.11,0.0,-0.87504,0.00013,13.68847]
[1778268873748,24.6,80074.8,0.0,-0.87551,0.00013,13.65046]
[1778268878784,24.6,80073.52,0.0,-0.87568,0.00013,13.63708]
[1778268883818,24.6,80072.84,0.0,-0.87577,0.00013,13.62956]
[1778268888853,24.59,80072.51,0.0,-0.87583,0.00013,13.62544]
[1778268893888,24.59,80071.3,0.0,-0.87599,0.00013,13.61261]
[1778268898923,24.59,80066.13,0.0,-0.87665,0.00012,13.56112]
[1778268899930,24.59,80063.49,0.0,-0.87698,0.00012,13.5352]
[1778268904965,24.59,80064.57,0.0,-0.87685,0.00012,13.54535]
[1778268910000,24.59,80064.52,0.0,-0.87686,0.00012,13.54451]
[1778268915035,24.59,80064.58,0.0,-0.87686,0.00012,13.54475]
[1778268917050,24.59,80057.46,0.0,-0.87775,0.00012,13.47509]
[1778268918056,24.59,80052.44,0.0,-0.87838,0.00012,13.42524]
[1778268919063,24.59,80049.44,0.0,-0.87876,0.00012,13.39519]
[1778268920070,24.59,80042.6,0.0,-0.87961,0.00012,13.32782]
[1778268921077,24.59,80038.18,0.0,-0.88016,0.00012,13.28417]
[1778268922084,24.59,80035.71,0.0,-0.88047,0.00012,13.25956]
[1778268927119,24.58,80036.06,0.0,-0.88046,0.00012,13.26011]
[1778268932154,24.58,80033.95,0.0,-0.88079,0.00012,13.23246]
[1778268937189,24.57,80032.66,0.0,-0.88098,0.00012,13.21726]
[1778268942224,24.57,80031.39,0.0,-0.88117,0.00012,13.20229]
[1778268945245,24.57,80028.75,0.0,-0.88151,0.00012,13.17509]
[1778268950280,24.57,80028.95,0.0,-0.88151,0.00012,13.17461]
[1778268955671,24.56,80028.98,0.0,-0.88154,0.00012,13.17295]
[1778268961357,24.56,80028.7,0.0,-0.88161,0.00012,13.16673]
[1778268966392,24.56,80028.15,0.0,-0.88171,0.00012,13.15893]
[1778268971427,24.55,80028.44,0.0,-0.88171,0.00012,13.15926]
[1778268976462,24.55,80026.88,0.0,-0.88193,0.00012,13.14159]
[1778268978476,24.55,80023.57,0.0,-0.88235,0.00012,13.10802]
[1778268979483,24.55,80019.29,0.0,-0.88287,0.00012,13.06651]
[1778268984518,24.54,80026.24,0.0,-0.88206,0.00012,13.13158]
[1778268985526,24.54,80032.87,0.0,-0.88126,0.00012,13.19552]
[1778268986533,24.54,80037.68,0.0,-0.88068,0.00012,13.24174]
[1778268991568,24.54,80038.68,0.0,-0.88063,0.00012,13.24403]
[1778268995596,24.54,80041.21,0.0,-0.88035,0.00012,13.26625]
[1778268996603,24.53,80043.7,0.0,-0.88005,0.00012,13.28988]
[1778269003652,24.53,80045.08,0.0,-0.87994,0.00012,13.29872]
[1778269008687,24.52,80047.34,0.0,-0.8797,0.00012,13.31755]
[1778269012715,24.52,80050.13,0.0,-0.87937,0.00012,13.34404]
[1778269017750,24.52,80050.52,0.0,-0.87935,0.00012,13.34586]
[1778269021780,24.52,80057.42,0.0,-0.87853,0.00012,13.41062]
[1778269023792,24.52,80063.73,0.0,-0.87775,0.00012,13.47223]
[1778269024799,24.52,80069.8,0.0,-0.87699,0.00012,13.53177]
[1778269029834,24.52,80071.98,0.0,-0.87672,0.00013,13.55304]
[1778269033862,24.52,80074.93,0.0,-0.87635,0.00013,13.58183]
[1778269036883,24.52,80078.02,0.0,-0.87597,0.00013,13.6119]
[1778269037890,24.52,80083.72,0.0,-0.87525,0.00013,13.66777]
[1778269038897,24.52,80086.38,0.0,-0.87492,0.00013,13.69372]
[1778269043932,24.51,80089.69,0.0,-0.87452,0.00013,13.72499]
[1778269045946,24.51,80092.67,0.0,-0.87415,0.00013,13.75366]
[1778269050981,24.51,80097.88,0.0,-0.87351,0.00013,13.80309]
[1778269056021,24.51,80101.21,0.0,-0.87315,0.00013,13.82926]
[1778269061057,24.5,80100.48,0.0,-0.87327,0.00013,13.81965]
[1778269062064,24.5,80094.84,0.0,-0.874,0.00013,13.76361]
[1778269065085,24.5,80099.14,0.0,-0.87347,0.00013,13.80478]
[1778269066092,24.5,80103.46,0.0,-0.87292,0.00013,13.84692]
[1778269069118,24.5,80096.24,0.0,-0.87386,0.00013,13.77423]
[1778269071132,24.5,80093.56,0.0,-0.87421,0.00013,13.74705]
[1778269075160,24.5,80090.85,0.0,-0.87457,0.00013,13.71887]
[1778269077175,24.5,80086.24,0.0,-0.87517,0.00013,13.67281]
[1778269078181,24.5,80082.8,0.0,-0.8756,0.00013,13.6387]
[1778269083216,24.49,80082.96,0.0,-0.8756,0.00013,13.63905]
[1778269088251,24.49,80085.91,0.0,-0.87524,0.00013,13.66681]
[1778269089258,24.49,80089.19,0.0,-0.87483,0.00013,13.69879]
[1778269092279,24.49,80093.15,0.0,-0.87435,0.00013,13.73671]
[1778269097314,24.49,80093.13,0.0,-0.87437,0.00013,13.73461]
[1778269102349,24.49,80094.74,0.0,-0.87419,0.00013,13.74861]
[1778269107384,24.48,80094.25,0.0,-0.87428,0.00013,13.74193]
[1778269112419,24.48,80093.15,0.0,-0.87448,0.00013,13.72488]
[1778269113426,24.48,80090.42,0.0,-0.87483,0.00013,13.69766]
[1778269118461,24.48,80088.89,0.0,-0.87504,0.00013,13.68124]
[1778269124503,24.48,80090.06,0.0,-0.87491,0.00013,13.69119]
[1778269129538,24.47,80085.15,0.0,-0.87555,0.00013,13.64147]
[1778269134573,24.47,80085.29,0.0,-0.87555,0.00013,13.64173]
[1778269139608,24.47,80083.69,0.0,-0.87576,0.00013,13.62498]
[1778269144643,24.47,80084.39,0.0,-0.87569,0.00013,13.63075]
[1778269149678,24.47,80085.25,0.0,-0.87559,0.00013,13.63823]
[1778269152706,24.47,80082.18,0.0,-0.87599,0.00013,13.60743]
[1778269154717,24.47,80078.57,0.0,-0.87644,0.00013,13.57167]
[1778269159752,24.47,80078.79,0.0,-0.87642,0.00013,13.57337]
[1778269164787,24.47,80066.62,0.0,-0.87795,0.00012,13.45343]
[1778269165794,24.47,80059.56,0.0,-0.87883,0.00012,13.38432]
[1778269166801,24.47,80054.25,0.0,-0.87949,0.00012,13.3321]
[1778269171836,24.46,80055.3,0.0,-0.87941,0.00012,13.33654]
[1778269176871,24.46,80051.68,0.0,-0.87989,0.00012,13.29799]
[1778269181906,24.46,80051.84,0.0,-0.87991,0.00012,13.29673]
[1778269186942,24.45,80052.73,0.0,-0.87984,0.00012,13.3027]
[1778269191977,24.45,80052.74,0.0,-0.87987,0.00012,13.30008]
[1778269197012,24.45,80051.13,0.0,-0.8801,0.00012,13.28166]
[1778269202049,24.44,80044.86,0.0,-0.8809,0.00012,13.21795]
[1778269203056,24.44,80051.13,0.0,-0.88014,0.00012,13.27882]
[1778269204063,24.44,80054.63,0.0,-0.87971,0.00012,13.31256]
[1778269209098,24.44,80054.98,0.0,-0.87969,0.00012,13.31472]
[1778269214134,24.44,80063.82,0.0,-0.8786,0.00012,13.40047]
[1778269215141,24.44,80075.07,0.0,-0.8772,0.00013,13.51119]
[1778269216148,24.44,80074.08,0.0,-0.87732,0.00013,13.50157]
[1778269221183,24.44,80076.38,0.0,-0.87702,0.00013,13.52479]
[1778269223197,24.44,80086.73,0.0,-0.87572,0.00013,13.6268]
[1778269224204,24.44,80096.85,0.0,-0.87444,0.00013,13.72653]
[1778269225211,24.44,80098.04,0.0,-0.87429,0.00013,13.73808]
[1778269230249,24.44,80096.98,0.0,-0.87444,0.00013,13.72652]
[1778269231256,24.44,80100.71,0.0,-0.874,0.00013,13.75867]
[1778269232263,24.44,80105.34,0.0,-0.87341,0.00013,13.80413]
[1778269237298,24.44,80107.42,0.0,-0.87317,0.00013,13.82303]
[1778269241326,24.43,80103.51,0.0,-0.87369,0.00013,13.78293]
[1778269244347,24.43,80100.5,0.0,-0.87408,0.00013,13.7523]
[1778269248375,24.43,80094.96,0.0,-0.8748,0.00013,13.69654]
[1778269249382,24.43,80090.99,0.0,-0.87531,0.00013,13.65719]
[1778269254417,24.43,80089.94,0.0,-0.87545,0.00013,13.64609]
[1778269256431,24.43,80092.66,0.0,-0.87511,0.00013,13.67262]
[1778269261466,24.43,80092.25,0.0,-0.87517,0.00013,13.66765]
[1778269266501,24.43,80093.54,0.0,-0.87502,0.00013,13.67937]
[1778269271536,24.43,80095.63,0.0,-0.87477,0.00013,13.69891]
[1778269276571,24.42,80096.04,0.0,-0.87474,0.00013,13.70176]
[1778269277578,24.42,80099.51,0.0,-0.8743,0.00013,13.73577]
[1778269278834,24.42,80099.51,0.0,-0.8743,0.00013,13.73577]
[1778269278883,24.42,80099.51,0.0,-0.8743,0.00013,13.73577]
[1778269278982,24.42,80103.2,0.0,-0.87384,0.00013,13.77158]
[1778269280599,24.42,80095.01,0.0,-0.87488,0.00013,13.69038]
[1778269281511,24.42,80095.01,0.0,-0.87488,0.00013,13.69038]
[1778269281568,24.42,80095.01,0.0,-0.87488,0.00013,13.69038]
[1778269281606,24.42,80087.99,0.0,-0.87577,0.00013,13.62092]
[1778269282706,24.42,80087.99,0.0,-0.87577,0.00013,13.62092]
[1778269284141,24.42,80087.26,0.0,-0.87587,0.00013,13.61359]
[1778269284192,24.42,80087.26,0.0,-0.87587,0.00013,13.61359]
[1778269284312,24.42,80087.53,0.0,-0.87584,0.00013,13.61612]
[1778269284627,24.42,80086.48,0.0,-0.87597,0.00013,13.60564]
[1778269286920,24.42,80087.17,0.0,-0.87588,0.00013,13.61231]
[1778269286971,24.42,80087.17,0.0,-0.87588,0.00013,13.61231]
[1778269287061,24.42,80087.17,0.0,-0.87588,0.00013,13.61231]
[1778269292683,24.42,80087.68,0.0,-0.87587,0.00013,13.61188]
[1778269295981,24.42,80084.75,0.0,-0.87624,0.00013,13.58271]
[1778269296028,24.42,80084.75,0.0,-0.87624,0.00013,13.58271]
[1778269296061,24.42,80084.75,0.0,-0.87624,0.00013,13.58271]
[1778269299619,24.42,80088.69,0.0,-0.87575,0.00013,13.62103]
[1778269299666,24.42,80088.69,0.0,-0.87575,0.00013,13.62103]
[1778269299809,24.42,80088.69,0.0,-0.87575,0.00013,13.62103]
[1778269299820,24.42,80088.55,0.0,-0.87577,0.00013,13.6193]
[1778269304842,24.42,80085.52,0.0,-0.87616,0.00013,13.58893]
[1778269304890,24.42,80085.52,0.0,-0.87616,0.00013,13.58893]
[1778269305061,24.42,80085.52,0.0,-0.87616,0.00013,13.58893]
[1778269308635,24.42,80084.87,0.0,-0.87625,0.00013,13.58193]
[1778269308683,24.42,80084.87,0.0,-0.87625,0.00013,13.58193]
[1778269308813,24.42,80084.87,0.0,-0.87625,0.00013,13.58193]
[1778269309808,24.42,80084.46,0.0,-0.87631,0.00013,13.5776]
[1778269309853,24.42,80084.46,0.0,-0.87631,0.00013,13.5776]
[1778269310061,24.42,80084.46,0.0,-0.87631,0.00013,13.5776]
[1778269310169,24.42,80083.96,0.0,-0.87637,0.00013,13.57253]
[1778269315844,24.41,80083.58,0.0,-0.87643,0.00013,13.5679]
[1778269317729,24.41,80082.8,0.0,-0.87653,0.00013,13.56007]
[1778269317780,24.41,80082.8,0.0,-0.87653,0.00013,13.56007]
[1778269317811,24.41,80082.8,0.0,-0.87653,0.00013,13.56007]
[1778269320160,24.41,80082.55,0.0,-0.87657,0.00013,13.55733]
[1778269320195,24.41,80082.55,0.0,-0.87657,0.00013,13.55733]
[1778269320319,24.41,80082.44,0.0,-0.87658,0.00013,13.5561]
[1778269320880,24.41,80082.49,0.0,-0.87658,0.00013,13.55646]
[1778269322815,24.41,80082.99,0.0,-0.87652,0.00013,13.56124]
[1778269322866,24.41,80082.99,0.0,-0.87652,0.00013,13.56124]
[1778269323074,24.41,80082.99,0.0,-0.87652,0.00013,13.56124]
[1778269327909,24.41,80082.96,0.0,-0.87653,0.00013,13.56019]
[1778269327961,24.41,80082.96,0.0,-0.87653,0.00013,13.56019]
[1778269328065,24.41,80082.96,0.0,-0.87653,0.00013,13.56019]
[1778269330084,24.41,80082.96,0.0,-0.87653,0.00013,13.55988]
[1778269330124,24.41,80082.96,0.0,-0.87653,0.00013,13.55988]
[1778269330165,24.41,80083.14,0.0,-0.87651,0.00013,13.5615]
[1778269330309,24.41,80083.14,0.0,-0.87651,0.00013,13.5615]
[1778269335995,24.41,80083.85,0.0,-0.87643,0.00013,13.56767]
[1778269336059,24.41,80083.85,0.0,-0.87643,0.00013,13.56767]
[1778269336311,24.41,80084.09,0.0,-0.87641,0.00013,13.56987]
[1778269339524,24.41,80083.58,0.0,-0.87648,0.00013,13.56434]
[1778269339560,24.41,80083.58,0.0,-0.87648,0.00013,13.56434]
[1778269339590,24.41,80083.58,0.0,-0.87648,0.00013,13.56434]
[1778269340018,24.41,80083.59,0.0,-0.87648,0.00013,13.56427]
[1778269344288,24.41,80083.73,0.0,-0.87647,0.00013,13.56501]
[1778269344310,24.41,80083.73,0.0,-0.87647,0.00013,13.56501]
[1778269344334,24.41,80083.73,0.0,-0.87647,0.00013,13.56501]
[1778269344919,24.41,80083.73,0.0,-0.87647,0.00013,13.56501]
[1778269345078,24.41,80083.73,0.0,-0.87647,0.00013,13.56501]
[1778269345175,24.41,80089.64,0.0,-0.87572,0.00013,13.62309]
[1778269345913,24.41,80089.64,0.0,-0.87572,0.00013,13.62309]
[1778269345926,24.41,80089.64,0.0,-0.87572,0.00013,13.62309]
[1778269346061,24.41,80089.64,0.0,-0.87572,0.00013,13.62309]
[1778269346062,24.41,80095.24,0.0,-0.87502,0.00013,13.67809]
[1778269349002,24.41,80098.09,0.0,-0.87467,0.00013,13.70557]
[1778269349053,24.41,80098.09,0.0,-0.87467,0.00013,13.70557]
[1778269349061,24.41,80098.09,0.0,-0.87467,0.00013,13.70557]
[1778269349084,24.41,80098.65,0.0,-0.8746,0.00013,13.71075]
[1778269350164,24.41,80098.65,0.0,-0.8746,0.00013,13.71075]
[1778269350213,24.41,80098.65,0.0,-0.8746,0.00013,13.71075]
[1778269350309,24.41,80099.67,0.0,-0.87447,0.00013,13.72047]
[1778269351742,24.41,80099.76,0.0,-0.8745,0.00013,13.71655]
[1778269351815,24.41,80099.76,0.0,-0.8745,0.00013,13.71655]
[1778269354118,24.4,80106.33,0.0,-0.87368,0.00013,13.7804]
[1778269355605,24.4,80109.17,0.0,-0.87332,0.00013,13.80807]
[1778269355657,24.4,80109.17,0.0,-0.87332,0.00013,13.80807]
[1778269355810,24.4,80109.17,0.0,-0.87332,0.00013,13.80807]
[1778269358702,24.4,80108.95,0.0,-0.87336,0.00013,13.80456]
[1778269358749,24.4,80108.95,0.0,-0.87336,0.00013,13.80456]
[1778269358810,24.4,80108.95,0.0,-0.87336,0.00013,13.80456]
[1778269359153,24.4,80109.19,0.0,-0.87334,0.00013,13.8065]
[1778269364188,24.4,80108.43,0.0,-0.87346,0.00013,13.79693]
[1778269364919,24.4,80108.43,0.0,-0.87346,0.00013,13.79693]
[1778269364971,24.4,80108.43,0.0,-0.87346,0.00013,13.79693]
[1778269365067,24.4,80108.43,0.0,-0.87346,0.00013,13.79693]
[1778269367848,24.4,80107.18,0.0,-0.87364,0.00013,13.78344]
[1778269367880,24.4,80107.18,0.0,-0.87364,0.00013,13.78344]
[1778269368058,24.4,80107.18,0.0,-0.87364,0.00013,13.78344]
[1778269368216,24.4,80106.53,0.0,-0.87373,0.00013,13.77666]
[1778269371867,24.4,80106.26,0.0,-0.87377,0.00013,13.773]
[1778269371919,24.4,80106.26,0.0,-0.87377,0.00013,13.773]
[1778269372066,24.4,80106.26,0.0,-0.87377,0.00013,13.773]
[1778269377279,24.39,80105.09,0.0,-0.87395,0.00013,13.75961]
[1778269378378,24.39,80105.07,0.0,-0.87395,0.00013,13.75913]
[1778269378429,24.39,80105.07,0.0,-0.87395,0.00013,13.75913]
[1778269378560,24.39,80105.07,0.0,-0.87395,0.00013,13.75913]
[1778269379302,24.39,80105.21,0.0,-0.87394,0.00013,13.76024]
[1778269379310,24.39,80105.21,0.0,-0.87394,0.00013,13.76024]
[1778269379354,24.39,80105.21,0.0,-0.87394,0.00013,13.76024]
[1778269380739,24.39,80105.21,0.0,-0.87394,0.00013,13.76024]
[1778269380814,24.39,80105.21,0.0,-0.87394,0.00013,13.76024]
[1778269380953,24.39,80105.21,0.0,-0.87394,0.00013,13.76024]
[1778269381054,24.39,80105.21,0.0,-0.87395,0.00013,13.75969]
[1778269382721,24.39,80106.52,0.0,-0.87378,0.00013,13.77265]
[1778269382773,24.39,80106.52,0.0,-0.87378,0.00013,13.77265]
[1778269382816,24.39,80106.52,0.0,-0.87378,0.00013,13.77265]
[1778269384328,24.39,80114.46,0.0,-0.87277,0.00013,13.85035]
[1778269385360,24.39,80114.46,0.0,-0.87277,0.00013,13.85035]
[1778269385411,24.39,80114.46,0.0,-0.87277,0.00013,13.85035]
[1778269385562,24.39,80114.46,0.0,-0.87277,0.00013,13.85035]
[1778269388297,24.39,80117.08,0.0,-0.87244,0.00013,13.87592]
[1778269388313,24.39,80116.44,0.0,-0.87253,0.00013,13.86916]
[1778269388349,24.39,80116.44,0.0,-0.87253,0.00013,13.86916]
[1778269388356,24.39,80116.61,0.0,-0.87251,0.00013,13.87045]
[1778269393250,24.39,80116.52,0.0,-0.87253,0.00013,13.8688]
[1778269393309,24.39,80116.52,0.0,-0.87253,0.00013,13.8688]
[1778269393722,24.39,80116.5,0.0,-0.87254,0.00013,13.86863]
[1778269393813,24.39,80116.5,0.0,-0.87254,0.00013,13.86863]
[1778269393911,24.39,80116.63,0.0,-0.87252,0.00013,13.86998]
[1778269396809,24.39,80116.54,0.0,-0.87253,0.00013,13.86913]
[1778269398429,24.39,80109.66,0.0,-0.87341,0.00013,13.80113]
[1778269399503,24.39,80109.66,0.0,-0.87341,0.00013,13.80113]
[1778269399563,24.39,80109.66,0.0,-0.87341,0.00013,13.80113]
[1778269401914,24.39,80109.14,0.0,-0.87349,0.00013,13.79545]
[1778269401968,24.39,80109.14,0.0,-0.87349,0.00013,13.79545]
[1778269402064,24.39,80109.14,0.0,-0.87349,0.00013,13.79545]
[1778269402848,24.39,80108.9,0.0,-0.87352,0.00013,13.79256]
[1778269402899,24.39,80108.9,0.0,-0.87352,0.00013,13.79256]
[1778269403063,24.39,80108.9,0.0,-0.87352,0.00013,13.79256]
[1778269403162,24.39,80108.65,0.0,-0.87356,0.00013,13.78983]
[1778269405729,24.39,80108.05,0.0,-0.87364,0.00013,13.78364]
[1778269405819,24.39,80108.05,0.0,-0.87364,0.00013,13.78364]
[1778269406485,24.39,80093.63,0.0,-0.87548,0.00013,13.64058]
[1778269407492,24.39,80085.37,0.0,-0.87653,0.00013,13.55903]
[1778269412527,24.39,80083.57,0.0,-0.87678,0.00013,13.53706]
[1778269416329,24.39,80082.43,0.0,-0.87692,0.00013,13.52592]
[1778269416380,24.39,80082.9,0.0,-0.87686,0.00013,13.53061]
[1778269416567,24.39,80082.9,0.0,-0.87686,0.00013,13.53061]
[1778269417165,24.39,80082.9,0.0,-0.87686,0.00013,13.53061]
[1778269420017,24.39,80079.68,0.0,-0.87727,0.00013,13.49903]
[1778269420076,24.39,80079.68,0.0,-0.87727,0.00013,13.49903]
[1778269420118,24.39,80079.93,0.0,-0.87723,0.00013,13.50168]
[1778269420839,24.39,80079.93,0.0,-0.87723,0.00013,13.50168]
[1778269426625,24.39,80080.74,0.0,-0.87712,0.00013,13.51026]
[1778269427578,24.39,80080.74,0.0,-0.87712,0.00013,13.51026]
[1778269427774,24.39,80080.74,0.0,-0.87712,0.00013,13.51026]
[1778269427810,24.39,80080.74,0.0,-0.87712,0.00013,13.51026]
[1778269429060,24.39,80081.5,0.0,-0.87703,0.00013,13.51781]
[1778269429112,24.39,80081.5,0.0,-0.87703,0.00013,13.51781]
[1778269429310,24.39,80081.5,0.0,-0.87703,0.00013,13.51781]
[1778269429113,24.39,80080.75,0.0,-0.87712,0.00013,13.51055]
[1778269434681,24.39,80081.3,0.0,-0.87705,0.00013,13.51626]
[1778269437601,24.39,80084.28,0.0,-0.87667,0.00013,13.5457]
[1778269437651,24.39,80084.28,0.0,-0.87667,0.00013,13.5457]
[1778269437814,24.39,80084.28,0.0,-0.87667,0.00013,13.5457]
[1778269439704,24.39,80084.59,0.0,-0.87663,0.00013,13.54878]
[1778269439756,24.39,80084.59,0.0,-0.87663,0.00013,13.54878]
[1778269439815,24.39,80084.59,0.0,-0.87663,0.00013,13.54878]
[1778269439912,24.39,80084.66,0.0,-0.87662,0.00013,13.54948]
[1778269440723,24.39,80089.39,0.0,-0.87603,0.00013,13.59613]
[1778269445619,24.39,80092.76,0.0,-0.8756,0.00013,13.62905]
[1778269445660,24.39,80092.76,0.0,-0.8756,0.00013,13.62905]
[1778269445815,24.39,80092.76,0.0,-0.8756,0.00013,13.62905]
[1778269448354,24.39,80095.35,0.0,-0.87528,0.00013,13.65439]
[1778269448404,24.39,80096.34,0.0,-0.87516,0.00013,13.66402]
[1778269448562,24.39,80096.34,0.0,-0.87516,0.00013,13.66402]
[1778269448779,24.39,80095.86,0.0,-0.87522,0.00013,13.65911]
[1778269453814,24.39,80096.01,0.0,-0.87521,0.00013,13.65976]
[1778269458849,24.38,80096.85,0.0,-0.87512,0.00013,13.66722]
[1778269461939,24.38,80096.64,0.0,-0.87515,0.00013,13.66479]
[1778269461990,24.38,80096.64,0.0,-0.87515,0.00013,13.66479]
[1778269462061,24.38,80096.64,0.0,-0.87515,0.00013,13.66479]
[1778269463774,24.38,80095.89,0.0,-0.87525,0.00013,13.65703]
[1778269463813,24.38,80095.89,0.0,-0.87525,0.00013,13.65703]
[1778269463826,24.38,80095.89,0.0,-0.87525,0.00013,13.65703]
[1778269463884,24.38,80095.64,0.0,-0.87528,0.00013,13.6544]
[1778269465115,24.38,80095.64,0.0,-0.87528,0.00013,13.6544]
[1778269465312,24.38,80095.64,0.0,-0.87528,0.00013,13.6544]
[1778269465161,24.38,80095.43,0.0,-0.87531,0.00013,13.65199]
[1778269471940,24.38,80095.85,0.0,-0.8753,0.00013,13.65072]
[1778269475138,24.38,80095.83,0.0,-0.87531,0.00013,13.65036]
[1778269475187,24.38,80095.83,0.0,-0.87531,0.00013,13.65036]
[1778269475312,24.38,80095.83,0.0,-0.87531,0.00013,13.65036]
[1778269477983,24.38,80088.4,0.0,-0.87626,0.00013,13.57604]
[1778269479032,24.38,80088.4,0.0,-0.87626,0.00013,13.57604]
[1778269479063,24.38,80088.4,0.0,-0.87626,0.00013,13.57604]
[1778269479161,24.38,80088.4,0.0,-0.87626,0.00013,13.57604]
[1778269479262,24.38,80088.22,0.0,-0.87629,0.00013,13.57419]
[1778269480794,24.38,80087.72,0.0,-0.87635,0.00013,13.56919]
[1778269480810,24.38,80087.72,0.0,-0.87635,0.00013,13.56919]
[1778269481004,24.38,80087.52,0.0,-0.87638,0.00013,13.56716]
[1778269481462,24.38,80087.52,0.0,-0.87638,0.00013,13.56716]
[1778269481510,24.38,80087.52,0.0,-0.87638,0.00013,13.56716]
[1778269481561,24.38,80087.52,0.0,-0.87638,0.00013,13.56716]
[1778269487047,24.38,80087.32,0.0,-0.87641,0.00013,13.56475]
[1778269487985,24.38,80087.32,0.0,-0.87641,0.00013,13.56475]
[1778269488031,24.38,80087.32,0.0,-0.87641,0.00013,13.56475]
[1778269488060,24.38,80087.32,0.0,-0.87641,0.00013,13.56475]
[1778269488080,24.38,80087.32,0.0,-0.87641,0.00013,13.56467]
[1778269489730,24.38,80087.32,0.0,-0.87641,0.00013,13.56467]
[1778269489781,24.38,80087.32,0.0,-0.87641,0.00013,13.56467]
[1778269489814,24.38,80087.32,0.0,-0.87641,0.00013,13.56467]
[1778269495107,24.38,80087.37,0.0,-0.87641,0.00013,13.56455]
[1778269497194,24.38,80087.03,0.0,-0.87645,0.00013,13.56111]
[1778269497309,24.38,80087.03,0.0,-0.87645,0.00013,13.56111]
[1778269497343,24.38,80085.76,0.0,-0.87661,0.00013,13.54849]
[1778269498464,24.38,80089.66,0.0,-0.87612,0.00013,13.58688]
[1778269498516,24.38,80089.66,0.0,-0.87612,0.00013,13.58688]
[1778269498560,24.38,80089.66,0.0,-0.87612,0.00013,13.58688]
[1778269501150,24.38,80096.69,0.0,-0.87524,0.00013,13.6558]
[1778269502276,24.38,80096.69,0.0,-0.87524,0.00013,13.6558]
[1778269502313,24.38,80096.69,0.0,-0.87524,0.00013,13.6558]
[1778269502328,24.38,80096.69,0.0,-0.87524,0.00013,13.6558]
[1778269502377,24.38,80096.67,0.0,-0.87525,0.00013,13.65538]
[1778269505483,24.38,80098.9,0.0,-0.87497,0.00013,13.6767]
[1778269505560,24.38,80098.9,0.0,-0.87497,0.00013,13.6767]
[1778269505759,24.38,80098.9,0.0,-0.87497,0.00013,13.6767]
[1778269505810,24.38,80098.9,0.0,-0.87497,0.00013,13.6767]
[1778269506063,24.38,80098.9,0.0,-0.87497,0.00013,13.6767]
[1778269506185,24.38,80099.49,0.0,-0.8749,0.00013,13.68229]
[1778269512227,24.37,80099.99,0.0,-0.87485,0.00013,13.68576]
[1778269512678,24.37,80099.99,0.0,-0.87485,0.00013,13.68576]
[1778269512730,24.37,80099.99,0.0,-0.87485,0.00013,13.68576]
[1778269512810,24.37,80099.99,0.0,-0.87485,0.00013,13.68576]
[1778269514927,24.37,80101.81,0.0,-0.87463,0.00013,13.70352]
[1778269515648,24.37,80101.11,0.0,-0.87472,0.00013,13.69605]
[1778269515695,24.37,80101.11,0.0,-0.87472,0.00013,13.69605]
[1778269515811,24.37,80101.11,0.0,-0.87472,0.00013,13.69605]
[1778269516255,24.37,80100.47,0.0,-0.87481,0.00013,13.68946]
[1778269523304,24.37,80100.55,0.0,-0.87482,0.00013,13.68847]
[1778269523786,24.37,80100.55,0.0,-0.87482,0.00013,13.68847]
[1778269523809,24.37,80100.55,0.0,-0.87482,0.00013,13.68847]
[1778269525888,24.37,80100.56,0.0,-0.87483,0.00013,13.68806]
[1778269525933,24.37,80100.56,0.0,-0.87483,0.00013,13.68806]
[1778269526063,24.37,80100.56,0.0,-0.87483,0.00013,13.68806]
[1778269526132,24.37,80100.56,0.0,-0.87483,0.00013,13.6878]
[1778269527368,24.37,80100.56,0.0,-0.87483,0.00013,13.6878]
[1778269527382,24.37,80103.26,0.0,-0.87449,0.00013,13.71425]
[1778269527584,24.37,80103.26,0.0,-0.87449,0.00013,13.71425]
[1778269527949,24.37,80103.26,0.0,-0.87449,0.00013,13.71425]
[1778269531362,24.37,80097.74,0.0,-0.87524,0.00013,13.65408]
[1778269531793,24.37,80097.74,0.0,-0.87524,0.00013,13.65408]
[1778269531825,24.37,80097.74,0.0,-0.87524,0.00013,13.65408]
[1778269532017,24.37,80097.74,0.0,-0.87524,0.00013,13.65408]
[1778269532062,24.37,80097.74,0.0,-0.87524,0.00013,13.65408]
[1778269532369,24.37,80100.13,0.0,-0.87494,0.00013,13.6775]
[1778269537404,24.37,80103.59,0.0,-0.87452,0.00013,13.71038]
[1778269538625,24.37,80101.63,0.0,-0.87477,0.00013,13.69069]
[1778269538637,24.37,80101.63,0.0,-0.87477,0.00013,13.69069]
[1778269538811,24.37,80101.63,0.0,-0.87477,0.00013,13.69069]
[1778269539319,24.37,80101.63,0.0,-0.87477,0.00013,13.69069]
[1778269539418,24.36,80099.95,0.0,-0.87499,0.00013,13.67381]
[1778269544453,24.36,80100.5,0.0,-0.87493,0.00013,13.67804]
[1778269547121,24.36,80100.6,0.0,-0.87492,0.00013,13.67877]
[1778269547172,24.36,80100.6,0.0,-0.87492,0.00013,13.67877]
[1778269547318,24.36,80100.6,0.0,-0.87492,0.00013,13.67877]
[1778269547395,24.36,80095.22,0.0,-0.87561,0.00013,13.62515]
[1778269547474,24.36,80091.41,0.0,-0.87609,0.00013,13.58751]
[1778269552509,24.36,80090.1,0.0,-0.87627,0.00013,13.574]
[1778269553904,24.36,80090.1,0.0,-0.87627,0.00013,13.574]
[1778269553956,24.36,80090.1,0.0,-0.87627,0.00013,13.574]
[1778269554062,24.36,80090.1,0.0,-0.87627,0.00013,13.574]
[1778269554164,24.36,80090.97,0.0,-0.87616,0.00013,13.58235]
[1778269559558,24.36,80090.29,0.0,-0.87626,0.00013,13.57498]
[1778269562971,24.36,80091.85,0.0,-0.87606,0.00013,13.59011]
[1778269563029,24.36,80091.85,0.0,-0.87606,0.00013,13.59011]
[1778269563062,24.36,80091.85,0.0,-0.87606,0.00013,13.59011]
[1778269563072,24.36,80092.84,0.0,-0.87594,0.00013,13.59972]
[1778269568621,24.36,80092.22,0.0,-0.87603,0.00013,13.59251]
[1778269573660,24.36,80091.15,0.0,-0.87618,0.00013,13.58104]
[1778269575577,24.36,80091.02,0.0,-0.8762,0.00013,13.57958]
[1778269575628,24.36,80091.02,0.0,-0.8762,0.00013,13.57958]
[1778269575818,24.36,80091.02,0.0,-0.8762,0.00013,13.57958]
[1778269575941,24.36,80091.02,0.0,-0.8762,0.00013,13.57958]
[1778269575991,24.36,80090.6,0.0,-0.87625,0.00013,13.57526]
[1778269579308,24.36,80090.6,0.0,-0.87626,0.00013,13.57492]
[1778269579409,24.36,80089.16,0.0,-0.87644,0.00013,13.56037]
[1778269585008,24.35,80090.32,0.0,-0.87631,0.00013,13.57116]
[1778269585062,24.35,80090.32,0.0,-0.87631,0.00013,13.57116]
[1778269585109,24.35,80090.55,0.0,-0.87628,0.00013,13.57306]
[1778269591474,24.35,80089.97,0.0,-0.87636,0.00013,13.56661]
[1778269591526,24.35,80089.26,0.0,-0.87646,0.00013,13.55942]
[1778269591580,24.35,80089.26,0.0,-0.87646,0.00013,13.55942]
[1778269591788,24.35,80089.01,0.0,-0.87652,0.00013,13.55234]
[1778269596823,24.35,80088.82,0.0,-0.87656,0.00013,13.54965]
[1778269598347,24.35,80088.82,0.0,-0.87656,0.00013,13.54965]
[1778269598502,24.35,80088.82,0.0,-0.87656,0.00013,13.54965]
[1778269598837,24.35,80095.41,0.0,-0.87573,0.00013,13.61443]
[1778269599844,24.35,80099.62,0.0,-0.8752,0.00013,13.65582]
[1778269600851,24.35,80103.44,0.0,-0.87471,0.00013,13.69332]
[1778269602037,24.35,80103.44,0.0,-0.87471,0.00013,13.69332]
[1778269602059,24.35,80103.44,0.0,-0.87471,0.00013,13.69332]
[1778269602138,24.35,80103.29,0.0,-0.87474,0.00013,13.69115]
[1778269607979,24.35,80104.16,0.0,-0.87465,0.00013,13.69839]
[1778269611313,24.35,80106.16,0.0,-0.87441,0.00013,13.71718]
[1778269611391,24.35,80105.55,0.0,-0.87449,0.00013,13.71045]
[1778269616963,24.34,80105.02,0.0,-0.87458,0.00013,13.70354]
[1778269617970,24.34,80100.85,0.0,-0.87512,0.00013,13.66194]
[1778269618977,24.34,80092.0,0.0,-0.87625,0.00013,13.57411]
[1778269619984,24.34,80086.28,0.0,-0.87697,0.00013,13.51737]
[1778269621048,24.34,80086.28,0.0,-0.87697,0.00013,13.51737]
[1778269621068,24.34,80086.28,0.0,-0.87697,0.00013,13.51737]
[1778269621434,24.34,80086.28,0.0,-0.87697,0.00013,13.51737]
[1778269621535,24.34,80084.7,0.0,-0.87717,0.00013,13.50159]
[1778269623311,24.34,80084.95,0.0,-0.87714,0.00013,13.50406]
[1778269623401,24.34,80086.37,0.0,-0.87696,0.00013,13.518]
[1778269629047,24.34,80086.07,0.0,-0.877,0.00013,13.51479]
[1778269631061,24.34,80091.93,0.0,-0.87627,0.00013,13.57257]
[1778269631928,24.34,80091.93,0.0,-0.87627,0.00013,13.57257]
[1778269631995,24.34,80091.93,0.0,-0.87627,0.00013,13.57257]
[1778269632068,24.34,80099.42,0.0,-0.87532,0.00013,13.64658]
[1778269634082,24.34,80103.81,0.0,-0.87476,0.00013,13.68969]
[1778269635312,24.34,80103.81,0.0,-0.87476,0.00013,13.68969]
[1778269636483,24.34,80106.01,0.0,-0.87449,0.00013,13.71095]
[1778269642140,24.34,80106.69,0.0,-0.87443,0.00013,13.71568]
[1778269648181,24.34,80106.25,0.0,-0.8745,0.00013,13.70975]
[1778269653216,24.33,80106.17,0.0,-0.87456,0.00013,13.70334]
[1778269659258,24.33,80106.48,0.0,-0.87454,0.00013,13.70508]
[1778269664293,24.33,80106.26,0.0,-0.87458,0.00013,13.70186]
[1778269672349,24.33,80106.16,0.0,-0.87462,0.00013,13.69929]
[1778269677384,24.33,80109.8,0.0,-0.87415,0.00013,13.73533]
[1778269678202,24.33,80109.8,0.0,-0.87415,0.00013,13.73533]
[1778269678254,24.33,80109.8,0.0,-0.87415,0.00013,13.73533]
[1778269678391,24.33,80110.46,0.0,-0.87407,0.00013,13.74165]
[1778269681310,24.33,80109.94,0.0,-0.87413,0.00013,13.73732]
[1778269686449,24.33,80111.89,0.0,-0.87388,0.00013,13.75617]
[1778269693497,24.33,80112.09,0.0,-0.87387,0.00013,13.75693]
[1778269700548,24.33,80115.61,0.0,-0.87341,0.00013,13.79311]
[1778269705583,24.33,80116.27,0.0,-0.87331,0.00013,13.80048]
[1778269710618,24.33,80115.59,0.0,-0.87339,0.00013,13.79452]
[1778269716948,24.33,80115.86,0.0,-0.87338,0.00013,13.79347]
[1778269717312,24.33,80115.86,0.0,-0.87338,0.00013,13.79347]
[1778269722702,24.33,80113.67,0.0,-0.87364,0.00013,13.77327]
[1778269727737,24.34,80113.22,0.0,-0.87368,0.00013,13.76989]
[1778269729751,24.34,80106.89,0.0,-0.87448,0.00013,13.7076]
[1778269730758,24.34,80104.21,0.0,-0.87483,0.00013,13.68095]
[1778269734786,24.34,80101.28,0.0,-0.8752,0.00013,13.65175]
[1778269740410,24.34,80101.41,0.0,-0.87519,0.00013,13.65282]
[1778269745863,24.33,80104.7,0.0,-0.87478,0.00013,13.68481]
[1778269750898,24.33,80105.89,0.0,-0.87464,0.00013,13.69597]
[1778269754926,24.33,80110.31,0.0,-0.87408,0.00013,13.7392]
[1778269755933,24.33,80114.1,0.0,-0.87359,0.00013,13.77659]
[1778269760968,24.33,80113.59,0.0,-0.87365,0.00013,13.77192]
[1778269767010,24.33,80112.98,0.0,-0.87372,0.00013,13.76703]
[1778269772045,24.34,80112.71,0.0,-0.87377,0.00013,13.76091]
[1778269777080,24.34,80112.78,0.0,-0.87375,0.00013,13.76266]
[1778269782115,24.34,80108.09,0.0,-0.87434,0.00013,13.71727]
[1778269787150,24.34,80107.74,0.0,-0.87438,0.00013,13.71354]
[1778269792185,24.34,80107.57,0.0,-0.87441,0.00013,13.71117]
[1778269797220,24.34,80105.05,0.0,-0.87474,0.00013,13.68556]
[1778269801256,24.34,80110.38,0.0,-0.87407,0.00013,13.73797]
[1778269804269,24.34,80113.44,0.0,-0.87367,0.00013,13.76868]
[1778269808298,24.34,80116.29,0.0,-0.87332,0.00013,13.79609]
[1778269809305,24.34,80113.61,0.0,-0.87366,0.00013,13.7693]
[1778269813333,24.33,80108.46,0.0,-0.87434,0.00013,13.71736]
[1778269818368,24.33,80109.15,0.0,-0.87426,0.00013,13.72343]
[1778269821391,24.33,80106.15,0.0,-0.87465,0.00013,13.69325]
[1778269826426,24.33,80106.93,0.0,-0.87456,0.00013,13.70035]
[1778269831461,24.33,80108.67,0.0,-0.87438,0.00013,13.71222]
[1778269836496,24.33,80107.23,0.0,-0.87457,0.00013,13.69714]
[1778269842543,24.33,80106.76,0.0,-0.87465,0.00013,13.69156]
[1778269847578,24.33,80109.01,0.0,-0.87437,0.00013,13.71295]
[1778269852614,24.33,80108.87,0.0,-0.8744,0.00013,13.71063]
[1778269857649,24.32,80108.66,0.0,-0.87444,0.00013,13.70767]
[1778269863691,24.32,80108.85,0.0,-0.87443,0.00013,13.70852]
[1778269870740,24.32,80108.96,0.0,-0.87443,0.00013,13.70849]
[1778269875775,24.32,80108.81,0.0,-0.87446,0.00013,13.70623]
[1778269880810,24.32,80108.97,0.0,-0.87445,0.00013,13.70705]
[1778269885845,24.32,80107.27,0.0,-0.87467,0.00013,13.68951]
[1778269890880,24.32,80107.34,0.0,-0.87467,0.00013,13.68956]
[1778269895915,24.32,80107.43,0.0,-0.8747,0.00013,13.68533]
[1778269900950,24.32,80107.68,0.0,-0.87468,0.00013,13.68713]
[1778269905987,24.32,80108.15,0.0,-0.87463,0.00013,13.69107]
[1778269912029,24.31,80108.35,0.0,-0.87462,0.00013,13.6922]
[1778269915050,24.31,80113.79,0.0,-0.87392,0.00013,13.74573]
[1778269916057,24.31,80119.91,0.0,-0.87314,0.00013,13.80628]
[1778269921093,24.31,80120.65,0.0,-0.87306,0.00013,13.81214]
[1778269926128,24.31,80120.6,0.0,-0.87309,0.00013,13.81024]
[1778269930255,24.31,80120.99,0.0,-0.87305,0.00013,13.8133]
[1778269936198,24.31,80120.79,0.0,-0.8731,0.00013,13.80948]
[1778269941233,24.3,80122.58,0.0,-0.87289,0.00013,13.82603]
[1778269948282,24.3,80123.63,0.0,-0.87278,0.00013,13.83448]
[1778269954324,24.3,80123.5,0.0,-0.87285,0.00013,13.82704]
[1778269959359,24.3,80120.67,0.0,-0.87323,0.00013,13.79769]
[1778269960366,24.3,80127.53,0.0,-0.87235,0.00013,13.8657]
[1778269961373,24.3,80134.65,0.0,-0.87143,0.00013,13.93628]
[1778269964394,24.3,80131.94,0.0,-0.8718,0.00013,13.90806]
[1778269970436,24.29,80133.29,0.0,-0.87165,0.00013,13.91928]
[1778269975471,24.29,80124.34,0.0,-0.87283,0.00013,13.82836]
[1778269976691,24.29,80119.48,0.0,-0.87347,0.00013,13.77949]
[1778269982520,24.29,80121.48,0.0,-0.87322,0.00013,13.79851]
[1778269987556,24.29,80120.69,0.0,-0.87334,0.00013,13.78972]
[1778269991585,24.29,80115.52,0.0,-0.87401,0.00013,13.73759]
[1778269996620,24.29,80109.8,0.0,-0.87475,0.00013,13.68022]
[1778270001655,24.28,80109.33,0.0,-0.87482,0.00013,13.67521]
[1778270007697,24.28,80108.81,0.0,-0.87489,0.00013,13.66962]
[1778270008471,24.28,80108.81,0.0,-0.87489,0.00013,13.66962]
[1778270013739,24.28,80107.95,0.0,-0.87504,0.00013,13.65616]
[1778270018774,24.28,80108.22,0.0,-0.87501,0.00013,13.65843]
[1778270024816,24.28,80107.42,0.0,-0.87512,0.00013,13.64994]
[1778270029851,24.28,80106.76,0.0,-0.87521,0.00013,13.64299]
[1778270034886,24.28,80106.85,0.0,-0.8752,0.00013,13.6435]
[1778270038914,24.28,80111.58,0.0,-0.8746,0.00013,13.69011]
[1778270039921,24.28,80116.01,0.0,-0.87403,0.00013,13.73397]
[1778270044956,24.28,80117.64,0.0,-0.87384,0.00013,13.74908]
[1778270050721,24.28,80118.45,0.0,-0.87375,0.00013,13.75625]
[1778270053017,24.28,80115.56,0.0,-0.87413,0.00013,13.72659]
[1778270054024,24.28,80119.08,0.0,-0.87368,0.00013,13.7614]
[1778270059059,24.28,80119.8,0.0,-0.8736,0.00013,13.76738]
[1778270064095,24.27,80119.34,0.0,-0.87368,0.00013,13.76171]
[1778270069130,24.27,80120.13,0.0,-0.87359,0.00013,13.76853]
[1778270074166,24.27,80120.43,0.0,-0.8736,0.00013,13.76602]
[1778270079201,24.27,80119.96,0.0,-0.87367,0.00013,13.76038]
[1778270086250,24.27,80120.54,0.0,-0.87361,0.00013,13.76484]
[1778270091285,24.27,80121.89,0.0,-0.87345,0.00013,13.77736]
[1778270092292,24.27,80124.66,0.0,-0.8731,0.00013,13.80473]
[1778270096321,24.27,80121.41,0.0,-0.87353,0.00013,13.77149]
[1778270101356,24.26,80120.35,0.0,-0.87368,0.00013,13.76002]
[1778270105384,24.26,80117.49,0.0,-0.87405,0.00013,13.73099]
[1778270110419,24.26,80115.29,0.0,-0.87434,0.00013,13.70861]
[1778270114447,24.26,80117.99,0.0,-0.87399,0.00013,13.73545]
[1778270119482,24.26,80118.41,0.0,-0.87393,0.00013,13.74028]
[1778270124517,24.26,80116.87,0.0,-0.87414,0.00013,13.72426]
[1778270129552,24.26,80111.17,0.0,-0.87488,0.00013,13.66703]
[1778270131566,24.26,80104.94,0.0,-0.87571,0.00013,13.60065]
[1778270132573,24.26,80100.36,0.0,-0.87629,0.00013,13.55527]
[1778270133580,24.26,80095.43,0.0,-0.87691,0.00013,13.50653]
[1778270134587,24.26,80090.1,0.0,-0.87758,0.00013,13.45394]
[1778270139622,24.26,80089.48,0.0,-0.87765,0.00013,13.449]
[1778270140866,24.26,80089.48,0.0,-0.87765,0.00013,13.449]
[1778270144657,24.27,80084.33,0.0,-0.87828,0.00013,13.39921]
[1778270145664,24.27,80081.11,0.0,-0.87868,0.00013,13.36762]
[1778270149692,24.27,80077.02,0.0,-0.87918,0.00012,13.32857]
[1778270154727,24.27,80079.21,0.0,-0.87888,0.00013,13.35204]
[1778270159762,24.27,80079.22,0.0,-0.87885,0.00013,13.35386]
[1778270164797,24.27,80075.7,0.0,-0.87927,0.00012,13.32086]
[1778270169836,24.28,80074.03,0.0,-0.87945,0.00012,13.30672]
[1778270172858,24.28,80068.68,0.0,-0.88011,0.00012,13.25481]
[1778270173865,24.28,80064.72,0.0,-0.88059,0.00012,13.21623]
[1778270175879,24.28,80063.36,0.0,-0.88074,0.00012,13.20439]
[1778270181921,24.28,80063.65,0.0,-0.88069,0.00012,13.20813]
[1778270186956,24.28,80060.76,0.0,-0.88103,0.00012,13.18178]
[1778270191991,24.29,80060.56,0.0,-0.88107,0.00012,13.17653]
[1778270197026,24.29,80055.0,0.0,-0.88176,0.00012,13.12163]
[1778270198033,24.28,80051.58,0.0,-0.88218,0.00012,13.08772]
[1778270202061,24.28,80054.17,0.0,-0.88188,0.00012,13.11188]
[1778270207097,24.28,80054.82,0.0,-0.88181,0.00012,13.11715]
[1778270213139,24.28,80054.38,0.0,-0.88189,0.00012,13.11098]
[1778270218174,24.28,80055.0,0.0,-0.88183,0.00012,13.11561]
[1778270219283,24.28,80055.0,0.0,-0.88183,0.00012,13.11561]
[1778270219310,24.28,80055.0,0.0,-0.88183,0.00012,13.11561]
[1778270219334,24.28,80055.0,0.0,-0.88183,0.00012,13.11561]
[1778270219716,24.28,80055.0,0.0,-0.88183,0.00012,13.11561]
[1778270220266,24.28,80054.71,0.0,-0.88187,0.00012,13.11247]
[1778270221195,24.28,80058.62,0.0,-0.88139,0.00012,13.15074]
[1778270222202,24.28,80061.55,0.0,-0.88102,0.00012,13.18012]
[1778270227237,24.28,80061.07,0.0,-0.88105,0.00012,13.17821]
[1778270232272,24.28,80061.3,0.0,-0.881,0.00012,13.18189]
[1778270238606,24.28,80061.66,0.0,-0.88095,0.00012,13.18575]
[1778270240328,24.28,80065.01,0.0,-0.88053,0.00012,13.219]
[1778270241335,24.28,80070.17,0.0,-0.87989,0.00012,13.27029]
[1778270243349,24.29,80072.73,0.0,-0.87956,0.00012,13.29637]
[1778270246396,24.29,80083.36,0.0,-0.87821,0.00013,13.40239]
[1778270247387,24.29,80092.48,0.0,-0.87706,0.00013,13.49276]
[1778270248393,24.29,80093.99,0.0,-0.87687,0.00013,13.50781]
[1778270249400,24.29,80091.27,0.0,-0.87721,0.00013,13.481]
[1778270254436,24.29,80091.22,0.0,-0.87724,0.00013,13.47684]
[1778270256450,24.29,80095.01,0.0,-0.87676,0.00013,13.51459]
[1778270261486,24.29,80096.11,0.0,-0.87661,0.00013,13.52584]
[1778270266521,24.29,80097.27,0.0,-0.87646,0.00013,13.53763]
[1778270271556,24.29,80096.67,0.0,-0.87654,0.00013,13.53193]
[1778270277598,24.29,80096.74,0.0,-0.87652,0.00013,13.53288]
[1778270282633,24.29,80098.65,0.0,-0.87628,0.00013,13.55211]
[1778270284647,24.29,80104.56,0.0,-0.87553,0.00013,13.61072]
[1778270286663,24.29,80108.17,0.0,-0.87507,0.00013,13.64644]
[1778270289684,24.29,80111.87,0.0,-0.8746,0.00013,13.68288]
[1778270294719,24.29,80112.38,0.0,-0.87454,0.00013,13.6873]
[1778270299754,24.29,80112.3,0.0,-0.87456,0.00013,13.68589]
[1778270304789,24.29,80114.24,0.0,-0.87432,0.00013,13.70454]
[1778270309825,24.29,80114.95,0.0,-0.87423,0.00013,13.71091]
[1778270314860,24.29,80114.7,0.0,-0.87431,0.00013,13.70328]
[1778270319895,24.29,80116.25,0.0,-0.87412,0.00013,13.71795]
[1778270324933,24.28,80116.27,0.0,-0.87413,0.00013,13.71735]
[1778270329968,24.28,80121.47,0.0,-0.87347,0.00013,13.76814]
[1778270331982,24.28,80124.44,0.0,-0.8731,0.00013,13.79701]
[1778270336014,24.28,80120.64,0.0,-0.8736,0.00013,13.75822]
[1778270341049,24.28,80114.66,0.0,-0.87438,0.00013,13.69784]
[1778270345078,24.28,80118.6,0.0,-0.87388,0.00013,13.7365]
[1778270350112,24.28,80120.4,0.0,-0.87366,0.00013,13.75356]
[1778270352126,24.28,80116.17,0.0,-0.87421,0.00013,13.71118]
[1778270353133,24.28,80112.22,0.0,-0.87472,0.00013,13.67184]
[1778270356156,24.28,80107.43,0.0,-0.87533,0.00013,13.62421]
[1778270360184,24.28,80104.84,0.0,-0.87566,0.00013,13.59862]
[1778270365219,24.28,80102.84,0.0,-0.87591,0.00013,13.57901]
[1778270369251,24.28,80099.3,0.0,-0.87636,0.00013,13.54418]
[1778270370264,24.28,80093.88,0.0,-0.87704,0.00013,13.49062]
[1778270375299,24.28,80093.55,0.0,-0.87711,0.00013,13.48377]
[1778270376306,24.28,80090.97,0.0,-0.87743,0.00013,13.45843]
[1778270377313,24.28,80088.0,0.0,-0.8778,0.00013,13.4293]
[1778270379327,24.28,80092.5,0.0,-0.87723,0.00013,13.47428]
[1778270380336,24.28,80106.87,0.0,-0.8754,0.00013,13.61679]
[1778270381342,24.28,80133.56,0.0,-0.87196,0.00013,13.88252]
[1778270382349,24.28,80138.91,0.0,-0.87126,0.00013,13.93588]
[1778270383356,24.28,80145.09,0.0,-0.87045,0.00013,13.99749]
[1778270384363,24.28,80151.6,0.0,-0.8696,0.00013,14.06237]
[1778270386382,24.28,80152.92,0.0,-0.86942,0.00013,14.07578]
[1778270387310,24.28,80152.92,0.0,-0.86942,0.00013,14.07578]
[1778270388391,24.28,80158.13,0.0,-0.86873,0.00013,14.12805]
[1778270392419,24.28,80155.3,0.0,-0.8691,0.00013,14.10019]
[1778270393740,24.28,80155.3,0.0,-0.8691,0.00013,14.10019]
[1778270393809,24.28,80151.0,0.0,-0.86967,0.00013,14.05737]
[1778270395440,24.28,80154.8,0.0,-0.86916,0.00013,14.09581]
[1778270396702,24.28,80159.21,0.0,-0.86858,0.00013,14.14008]
[1778270398461,24.28,80165.47,0.0,-0.86774,0.00013,14.20289]
[1778270403496,24.28,80167.21,0.0,-0.86751,0.00013,14.22039]
[1778270404503,24.28,80170.07,0.0,-0.86713,0.00013,14.24901]
[1778270407269,24.28,80169.9,0.0,-0.86715,0.00013,14.24723]
[1778270407311,24.28,80169.9,0.0,-0.86715,0.00013,14.24723]
[1778270407321,24.28,80169.9,0.0,-0.86715,0.00013,14.24723]
[1778270407373,24.28,80169.9,0.0,-0.86715,0.00013,14.24723]
[1778270407562,24.28,80167.86,0.0,-0.86743,0.00013,14.22667]
[1778270410575,24.28,80168.48,0.0,-0.86735,0.00013,14.23276]
[1778270410667,24.28,80163.54,0.0,-0.868,0.00013,14.18322]
[1778270412559,24.28,80159.59,0.0,-0.86853,0.00013,14.14371]
[1778270414102,24.28,80159.59,0.0,-0.86853,0.00013,14.14371]
[1778270414128,24.28,80159.59,0.0,-0.86853,0.00013,14.14371]
[1778270414309,24.28,80159.59,0.0,-0.86853,0.00013,14.14371]
[1778270414392,24.28,80164.54,0.0,-0.86787,0.00013,14.19327]
[1778270415954,24.28,80166.42,0.0,-0.86762,0.00013,14.21204]
[1778270416064,24.28,80166.42,0.0,-0.86762,0.00013,14.21204]
[1778270416165,24.28,80166.42,0.0,-0.86762,0.00013,14.21204]
[1778270416235,24.28,80166.42,0.0,-0.86762,0.00013,14.21204]
[1778270416312,24.28,80166.42,0.0,-0.86762,0.00013,14.21204]
[1778270416370,24.28,80162.8,0.0,-0.8681,0.00013,14.17579]
[1778270418251,24.28,80163.63,0.0,-0.86799,0.00013,14.1841]
[1778270418300,24.28,80163.63,0.0,-0.86799,0.00013,14.1841]
[1778270418313,24.28,80163.63,0.0,-0.86799,0.00013,14.1841]
[1778270418352,24.28,80159.48,0.0,-0.86854,0.00013,14.14258]
[1778270421196,24.28,80157.62,0.0,-0.86879,0.00013,14.12403]
[1778270421308,24.28,80157.62,0.0,-0.86879,0.00013,14.12403]
[1778270425008,24.28,80156.07,0.0,-0.86899,0.00013,14.1086]
[1778270425063,24.28,80156.07,0.0,-0.86899,0.00013,14.1086]
[1778270425065,24.28,80156.07,0.0,-0.86899,0.00013,14.1086]
[1778270425891,24.28,80153.76,0.0,-0.8693,0.00013,14.08524]
[1778270425942,24.28,80153.76,0.0,-0.8693,0.00013,14.08524]
[1778270426064,24.28,80153.76,0.0,-0.8693,0.00013,14.08524]
[1778270426659,24.28,80158.85,0.0,-0.86863,0.00013,14.13564]
[1778270429554,24.28,80159.16,0.0,-0.8686,0.00013,14.13844]
[1778270429606,24.28,80159.16,0.0,-0.8686,0.00013,14.13844]
[1778270429810,24.28,80159.16,0.0,-0.8686,0.00013,14.13844]
[1778270430689,24.28,80154.15,0.0,-0.86926,0.00013,14.08838]
[1778270432138,24.28,80154.15,0.0,-0.86926,0.00013,14.08838]
[1778270432183,24.28,80154.15,0.0,-0.86926,0.00013,14.08838]
[1778270432312,24.28,80154.15,0.0,-0.86926,0.00013,14.08838]
[1778270432411,24.28,80151.1,0.0,-0.8697,0.00013,14.05303]
[1778270437739,24.28,80149.08,0.0,-0.86998,0.00013,14.03209]
[1778270442774,24.28,80149.56,0.0,-0.86992,0.00013,14.03605]
[1778270444110,24.28,80149.56,0.0,-0.86992,0.00013,14.03605]
[1778270444157,24.28,80149.56,0.0,-0.86992,0.00013,14.03605]
[1778270444313,24.28,80149.56,0.0,-0.86992,0.00013,14.03605]
[1778270449823,24.28,80147.85,0.0,-0.87016,0.00013,14.01775]
[1778270451357,24.28,80147.85,0.0,-0.87016,0.00013,14.01775]
[1778270451376,24.28,80147.26,0.0,-0.87025,0.00013,14.01152]
[1778270451837,24.28,80143.2,0.0,-0.87078,0.00013,13.97099]
[1778270452844,24.28,80137.54,0.0,-0.87152,0.00013,13.91401]
[1778270453851,24.28,80133.27,0.0,-0.87209,0.00013,13.87102]
[1778270455486,24.28,80134.54,0.0,-0.87193,0.00013,13.88331]
[1778270455538,24.28,80134.54,0.0,-0.87193,0.00013,13.88331]
[1778270455564,24.28,80134.54,0.0,-0.87193,0.00013,13.88331]
[1778270458041,24.27,80135.82,0.0,-0.87177,0.00013,13.89534]
[1778270458061,24.27,80135.82,0.0,-0.87177,0.00013,13.89534]
[1778270458093,24.27,80135.82,0.0,-0.87177,0.00013,13.89534]
[1778270458395,24.27,80135.82,0.0,-0.87177,0.00013,13.89534]
[1778270458562,24.27,80136.91,0.0,-0.87164,0.00013,13.90546]
[1778270463920,24.27,80138.58,0.0,-0.87144,0.00013,13.92055]
[1778270463972,24.27,80138.58,0.0,-0.87144,0.00013,13.92055]
[1778270464062,24.27,80138.58,0.0,-0.87144,0.00013,13.92055]
[1778270467483,24.27,80138.69,0.0,-0.87144,0.00013,13.9202]
[1778270468791,24.27,80139.23,0.0,-0.87138,0.00013,13.9249]
[1778270468813,24.27,80139.23,0.0,-0.87138,0.00013,13.9249]
[1778270468843,24.27,80139.23,0.0,-0.87138,0.00013,13.9249]
[1778270471584,24.27,80140.19,0.0,-0.87126,0.00013,13.93413]
[1778270471635,24.27,80140.19,0.0,-0.87126,0.00013,13.93413]
[1778270471809,24.27,80140.19,0.0,-0.87126,0.00013,13.93413]
[1778270471860,24.27,80140.19,0.0,-0.87126,0.00013,13.93413]
[1778270472063,24.27,80140.19,0.0,-0.87126,0.00013,13.93413]
[1778270478019,24.26,80140.74,0.0,-0.87123,0.00013,13.93687]
[1778270478671,24.26,80140.74,0.0,-0.87123,0.00013,13.93687]
[1778270478717,24.26,80140.74,0.0,-0.87123,0.00013,13.93687]
[1778270478812,24.26,80140.74,0.0,-0.87123,0.00013,13.93687]
[1778270482439,24.26,80140.19,0.0,-0.87132,0.00013,13.93011]
[1778270482563,24.26,80140.45,0.0,-0.87129,0.00013,13.93229]
[1778270483054,24.26,80143.23,0.0,-0.87093,0.00013,13.95964]
[1778270484119,24.26,80143.23,0.0,-0.87093,0.00013,13.95964]
[1778270484170,24.26,80143.23,0.0,-0.87093,0.00013,13.95964]
[1778270484313,24.26,80143.23,0.0,-0.87093,0.00013,13.95964]
[1778270487083,24.26,80148.69,0.0,-0.87024,0.00013,14.01238]
[1778270488090,24.26,80152.34,0.0,-0.86976,0.00013,14.04839]
[1778270490061,24.26,80154.84,0.0,-0.86944,0.00013,14.07287]
[1778270490094,24.26,80154.84,0.0,-0.86944,0.00013,14.07287]
[1778270490311,24.26,80154.84,0.0,-0.86944,0.00013,14.07287]
[1778270490762,24.26,80157.17,0.0,-0.86913,0.00013,14.09625]
[1778270491161,24.26,80151.89,0.0,-0.86987,0.00013,14.0383]
[1778270492216,24.26,80151.89,0.0,-0.86987,0.00013,14.0383]
[1778270492312,24.26,80151.89,0.0,-0.86987,0.00013,14.0383]
[1778270492346,24.26,80151.89,0.0,-0.86987,0.00013,14.0383]
[1778270493557,24.26,80151.66,0.0,-0.86991,0.00013,14.03543]
[1778270493601,24.26,80151.66,0.0,-0.86991,0.00013,14.03543]
[1778270493812,24.26,80151.66,0.0,-0.86991,0.00013,14.03543]
[1778270496641,24.25,80152.83,0.0,-0.86978,0.00013,14.04539]
[1778270496692,24.25,80152.83,0.0,-0.86978,0.00013,14.04539]
[1778270496814,24.25,80152.83,0.0,-0.86978,0.00013,14.04539]
[1778270502188,24.25,80152.98,0.0,-0.86982,0.00013,14.04276]
[1778270506337,24.25,80154.38,0.0,-0.86965,0.00013,14.05497]
[1778270506388,24.25,80154.38,0.0,-0.86965,0.00013,14.05497]
[1778270506564,24.25,80154.85,0.0,-0.8696,0.00013,14.05905]
[1778270510817,24.24,80156.37,0.0,-0.86943,0.00013,14.07175]
[1778270510869,24.24,80156.37,0.0,-0.86943,0.00013,14.07175]
[1778270511064,24.24,80156.37,0.0,-0.86943,0.00013,14.07175]
[1778270516287,24.24,80159.91,0.0,-0.86902,0.00013,14.10326]
[1778270517137,24.24,80159.91,0.0,-0.86902,0.00013,14.10326]
[1778270517188,24.24,80159.91,0.0,-0.86902,0.00013,14.10326]
[1778270517320,24.24,80159.91,0.0,-0.86902,0.00013,14.10326]
[1778270518398,24.24,80161.81,0.0,-0.86878,0.00013,14.1216]
[1778270518465,24.24,80161.81,0.0,-0.86878,0.00013,14.1216]
[1778270518470,24.24,80165.52,0.0,-0.86829,0.00013,14.15848]
[1778270518562,24.24,80165.52,0.0,-0.86829,0.00013,14.15848]
[1778270521830,24.23,80163.32,0.0,-0.8686,0.00013,14.13534]
[1778270521881,24.23,80163.32,0.0,-0.8686,0.00013,14.13534]
[1778270522066,24.23,80163.32,0.0,-0.8686,0.00013,14.13534]
[1778270523776,24.23,80163.82,0.0,-0.86853,0.00013,14.14014]
[1778270523809,24.23,80163.82,0.0,-0.86853,0.00013,14.14014]
[1778270523828,24.23,80163.82,0.0,-0.86853,0.00013,14.14014]
[1778270523970,24.23,80163.82,0.0,-0.86853,0.00013,14.14014]
[1778270524060,24.23,80163.82,0.0,-0.86853,0.00013,14.14014]
[1778270529379,24.23,80167.45,0.0,-0.86806,0.00013,14.17618]
[1778270530426,24.23,80167.45,0.0,-0.86806,0.00013,14.17618]
[1778270530477,24.23,80167.45,0.0,-0.86806,0.00013,14.17618]
[1778270530564,24.23,80167.97,0.0,-0.86799,0.00013,14.18149]
[1778270536428,24.23,80169.36,0.0,-0.8678,0.00013,14.19563]
[1778270541463,24.23,80168.49,0.0,-0.86792,0.00013,14.18613]
[1778270543477,24.23,80176.22,0.0,-0.86689,0.00013,14.26396]
[1778270544484,24.23,80180.22,0.0,-0.86635,0.00013,14.30417]
[1778270544715,24.23,80180.22,0.0,-0.86635,0.00013,14.30417]
[1778270544789,24.23,80180.22,0.0,-0.86635,0.00013,14.30417]
[1778270544811,24.23,80180.22,0.0,-0.86635,0.00013,14.30417]
[1778270551535,24.23,80179.0,0.0,-0.86656,0.00013,14.28708]
[1778270552544,24.23,80173.05,0.0,-0.86735,0.00013,14.22731]
[1778270554169,24.23,80173.05,0.0,-0.86735,0.00013,14.22731]
[1778270554221,24.23,80173.05,0.0,-0.86735,0.00013,14.22731]
[1778270554311,24.23,80173.05,0.0,-0.86735,0.00013,14.22731]
[1778270554407,24.23,80168.36,0.0,-0.86797,0.00013,14.18046]
[1778270555567,24.23,80173.0,0.0,-0.86735,0.00013,14.22712]
[1778270560601,24.23,80172.86,0.0,-0.8674,0.00013,14.22387]
[1778270562650,24.23,80172.76,0.0,-0.86742,0.00013,14.22252]
[1778270562693,24.23,80172.76,0.0,-0.86742,0.00013,14.22252]
[1778270562810,24.23,80172.76,0.0,-0.86742,0.00013,14.22252]
[1778270570672,24.23,80172.67,0.0,-0.86747,0.00013,14.21858]
[1778270574355,24.22,80171.56,0.0,-0.86763,0.00013,14.20679]
[1778270574398,24.22,80171.56,0.0,-0.86763,0.00013,14.20679]
[1778270574560,24.22,80171.56,0.0,-0.86763,0.00013,14.20679]
[1778270579736,24.22,80172.39,0.0,-0.86755,0.00013,14.21287]
[1778270581890,24.22,80173.03,0.0,-0.86746,0.00013,14.21898]
[1778270581942,24.22,80173.03,0.0,-0.86746,0.00013,14.21898]
[1778270582065,24.22,80173.03,0.0,-0.86746,0.00013,14.21898]
[1778270587792,24.21,80176.24,0.0,-0.8671,0.00013,14.24636]
[1778270592827,24.21,80176.6,0.0,-0.8671,0.00013,14.24615]
[1778270594068,24.21,80176.6,0.0,-0.8671,0.00013,14.24615]
[1778270594120,24.21,80176.6,0.0,-0.8671,0.00013,14.24615]
[1778270594309,24.21,80176.6,0.0,-0.8671,0.00013,14.24615]
[1778270598364,24.21,80174.14,0.0,-0.86747,0.00013,14.21839]
[1778270598563,24.21,80174.14,0.0,-0.86747,0.00013,14.21839]
[1778270598572,24.21,80174.14,0.0,-0.86747,0.00013,14.21839]
[1778270598810,24.2,80172.56,0.0,-0.8677,0.00013,14.20108]
[1778270604538,24.2,80174.77,0.0,-0.86745,0.00013,14.22044]
[1778270604560,24.2,80174.77,0.0,-0.86745,0.00013,14.22044]
[1778270612694,24.19,80174.12,0.0,-0.86766,0.00013,14.20298]
[1778270612747,24.19,80174.12,0.0,-0.86766,0.00013,14.20298]
[1778270612811,24.19,80174.12,0.0,-0.86766,0.00013,14.20298]
[1778270615207,24.19,80172.68,0.0,-0.86787,0.00013,14.18716]
[1778270616078,24.19,80172.54,0.0,-0.86789,0.00013,14.18509]
[1778270616131,24.19,80172.54,0.0,-0.86789,0.00013,14.18509]
[1778270616310,24.19,80172.54,0.0,-0.86789,0.00013,14.18509]
[1778270616393,24.19,80161.93,0.0,-0.86932,0.00013,14.07736]
[1778270622030,24.18,80160.24,0.0,-0.86958,0.00013,14.0579]
[1778270627003,24.18,80158.85,0.0,-0.86979,0.00013,14.04198]
[1778270627052,24.18,80158.85,0.0,-0.86979,0.00013,14.04198]
[1778270627062,24.18,80158.85,0.0,-0.86979,0.00013,14.04198]
[1778270630086,24.18,80150.87,0.0,-0.87086,0.00013,13.96]
[1778270634607,24.18,80150.66,0.0,-0.87091,0.00013,13.95674]
[1778270634115,24.18,80154.76,0.0,-0.87037,0.00013,13.99744]
[1778270634659,24.18,80154.76,0.0,-0.87037,0.00013,13.99744]
[1778270634812,24.18,80154.76,0.0,-0.87037,0.00013,13.99744]
[1778270635121,24.18,80159.89,0.0,-0.8697,0.00013,14.04845]
[1778270639149,24.17,80163.39,0.0,-0.86926,0.00013,14.08188]
[1778270644184,24.17,80164.52,0.0,-0.8691,0.00013,14.09417]
[1778270649243,24.18,80164.37,0.0,-0.86911,0.00013,14.09343]
[1778270649295,24.18,80164.37,0.0,-0.86911,0.00013,14.09343]
[1778270649311,24.18,80164.37,0.0,-0.86911,0.00013,14.09343]
[1778270653247,24.18,80159.5,0.0,-0.86975,0.00013,14.04477]
[1778270654254,24.18,80156.52,0.0,-0.87015,0.00013,14.01472]
[1778270659289,24.17,80157.57,0.0,-0.87002,0.00013,14.02474]
[1778270665331,24.17,80157.44,0.0,-0.87004,0.00013,14.02265]
[1778270667458,24.17,80157.43,0.0,-0.87004,0.00013,14.02255]
[1778270673387,24.17,80158.19,0.0,-0.86999,0.00013,14.02473]
[1778270678422,24.17,80161.81,0.0,-0.86952,0.00013,14.0603]
[1778270683457,24.17,80163.37,0.0,-0.86933,0.00013,14.07493]
[1778270685532,24.17,80161.08,0.0,-0.86964,0.00013,14.05173]
[1778270692520,24.17,80160.18,0.0,-0.86977,0.00013,14.04142]
[1778270697555,24.17,80160.47,0.0,-0.86974,0.00013,14.04348]
[1778270702590,24.17,80159.58,0.0,-0.86987,0.00013,14.03366]
[1778270707626,24.16,80160.24,0.0,-0.8698,0.00013,14.03944]
[1778270712661,24.16,80159.84,0.0,-0.86988,0.00013,14.03328]
[1778270718704,24.16,80159.76,0.0,-0.86994,0.00013,14.029]
[1778270723738,24.15,80158.83,0.0,-0.8701,0.00013,14.0168]
[1778270728773,24.15,80156.24,0.0,-0.87048,0.00013,13.98797]
[1778270733855,24.15,80153.86,0.0,-0.87086,0.00013,13.95709]
[1778270738469,24.14,80153.41,0.0,-0.87094,0.00013,13.95112]
[1778270743930,24.14,80152.83,0.0,-0.87106,0.00013,13.94212]
[1778270748966,24.14,80154.14,0.0,-0.87091,0.00013,13.9531]
[1778270754001,24.13,80155.55,0.0,-0.87076,0.00013,13.96502]
[1778270759036,24.13,80156.3,0.0,-0.87069,0.00013,13.97034]
[1778270764071,24.13,80156.98,0.0,-0.87063,0.00013,13.97491]
[1778270771120,24.12,80155.96,0.0,-0.8708,0.00013,13.96157]
[1778270773135,24.12,80159.53,0.0,-0.87034,0.00013,13.99658]
[1778270774141,24.12,80163.15,0.0,-0.86987,0.00013,14.03249]
[1778270779176,24.12,80164.87,0.0,-0.86964,0.00013,14.05048]
[1778270781768,24.12,80164.66,0.0,-0.86966,0.00013,14.04867]
[1778270790253,24.12,80163.0,0.0,-0.86988,0.00013,14.03187]
[1778270795288,24.12,80161.49,0.0,-0.87012,0.00013,14.01195]
[1778270800323,24.12,80161.96,0.0,-0.87009,0.00013,14.01419]
[1778270806365,24.12,80161.77,0.0,-0.87013,0.00013,14.01132]
[1778270812407,24.12,80162.04,0.0,-0.8701,0.00013,14.01349]
[1778270817443,24.12,80162.15,0.0,-0.87009,0.00013,14.01408]
[1778270822478,24.12,80161.92,0.0,-0.87013,0.00013,14.01122]
[1778270827513,24.12,80161.51,0.0,-0.87019,0.00013,14.00655]
[1778270833555,24.12,80161.74,0.0,-0.87017,0.00013,14.00832]
[1778270839597,24.11,80161.27,0.0,-0.87024,0.00013,14.00303]
[1778270844632,24.11,80155.6,0.0,-0.871,0.00013,13.94522]
[1778270845639,24.11,80152.46,0.0,-0.87141,0.00013,13.91326]
[1778270846646,24.11,80147.95,0.0,-0.87201,0.00013,13.86762]
[1778270851681,24.11,80146.77,0.0,-0.87222,0.00013,13.8498]
[1778270856716,24.11,80146.43,0.0,-0.87228,0.00013,13.84489]
[1778270859844,24.11,80146.41,0.0,-0.87229,0.00013,13.84408]
[1778270870814,24.1,80147.17,0.0,-0.87224,0.00013,13.84793]
[1778270875849,24.1,80149.54,0.0,-0.87196,0.00013,13.87003]
[1778270881891,24.1,80149.11,0.0,-0.87204,0.00013,13.86364]
[1778270886926,24.1,80149.48,0.0,-0.87201,0.00013,13.86564]
[1778270894982,24.09,80149.27,0.0,-0.87208,0.00013,13.86083]
[1778270900017,24.09,80148.46,0.0,-0.87221,0.00013,13.85108]
[1778270906059,24.09,80147.99,0.0,-0.87229,0.00013,13.84448]
[1778270911234,24.09,80147.49,0.0,-0.87237,0.00013,13.83823]
[1778270911279,24.08,80152.34,0.0,-0.87178,0.00013,13.88217]
[1778270912101,24.08,80160.42,0.0,-0.87072,0.00013,13.96303]
[1778270915122,24.08,80161.49,0.0,-0.87059,0.00013,13.97235]
[1778270920158,24.08,80163.46,0.0,-0.87037,0.00013,13.98978]
[1778270924458,24.08,80164.35,0.0,-0.87027,0.00013,13.99726]
[1778270932243,24.07,80165.43,0.0,-0.87018,0.00013,14.00382]
[1778270934257,24.07,80168.48,0.0,-0.86979,0.00013,14.0336]
[1778270939293,24.07,80171.59,0.0,-0.86941,0.00013,14.06236]
[1778270942319,24.06,80175.03,0.0,-0.86898,0.00013,14.09546]
[1778270947350,24.06,80174.27,0.0,-0.86911,0.00013,14.08507]
[1778270952385,24.06,80173.67,0.0,-0.86923,0.00013,14.07634]
[1778270957420,24.05,80175.53,0.0,-0.86902,0.00013,14.09246]
[1778270962455,24.05,80174.98,0.0,-0.86913,0.00013,14.08425]
[1778270967490,24.05,80174.71,0.0,-0.8692,0.00013,14.07893]
[1778270972526,24.04,80172.51,0.0,-0.86956,0.00013,14.04969]
[1778270977561,24.04,80172.13,0.0,-0.86964,0.00013,14.04352]
[1778270981328,24.04,80172.21,0.0,-0.86965,0.00013,14.04294]
[1778270981589,24.04,80170.68,0.0,-0.86986,0.00013,14.02704]
[1778270986626,24.04,80173.37,0.0,-0.86953,0.00013,14.05193]
[1778270989647,24.03,80176.08,0.0,-0.86919,0.00013,14.07784]
[1778270991661,24.03,80165.31,0.0,-0.87063,0.00013,13.96819]
[1778270992668,24.03,80160.35,0.0,-0.8713,0.00013,13.91769]
[1778270993675,24.03,80158.12,0.0,-0.87159,0.00013,13.89487]
[1778270999717,24.03,80159.91,0.0,-0.87138,0.00013,13.91094]
[1778271002739,24.03,80166.54,0.0,-0.87052,0.00013,13.97689]
[1778271003746,24.03,80174.46,0.0,-0.86947,0.00013,14.05643]
[1778271007774,24.02,80175.55,0.0,-0.86935,0.00013,14.06542]
[1778271010795,24.02,80178.7,0.0,-0.86896,0.00013,14.09568]
[1778271016839,24.02,80184.06,0.0,-0.86828,0.00013,14.14666]
[1778271018853,24.02,80187.85,0.0,-0.86779,0.00013,14.18379]
[1778271023889,24.01,80193.39,0.0,-0.86709,0.00013,14.23668]
[1778271024896,24.01,80196.32,0.0,-0.8667,0.00014,14.26567]
[1778271030938,24.0,80197.69,0.0,-0.86658,0.00014,14.27501]
[1778271033230,24.0,80196.97,0.0,-0.86673,0.00014,14.26169]
[1778271033272,24.0,80196.97,0.0,-0.86673,0.00014,14.26169]
[1778271033311,24.0,80196.97,0.0,-0.86673,0.00014,14.26169]
[1778271033959,24.0,80197.84,0.0,-0.86662,0.00014,14.26976]
[1778271039029,24.0,80198.33,0.0,-0.86661,0.00014,14.27086]
[1778271040010,24.0,80194.93,0.0,-0.86708,0.00014,14.23561]
[1778271045048,23.99,80198.23,0.0,-0.86668,0.00014,14.26539]
[1778271051090,23.98,80199.25,0.0,-0.86661,0.00014,14.27105]
[1778271056125,23.98,80200.51,0.0,-0.86649,0.00014,14.27994]
[1778271062168,23.97,80201.56,0.0,-0.86641,0.00014,14.28583]
[1778271069217,23.96,80201.37,0.0,-0.86651,0.00014,14.27838]
[1778271074252,23.96,80201.76,0.0,-0.86651,0.00014,14.27845]
[1778271079287,23.95,80202.78,0.0,-0.86643,0.00014,14.28494]
[1778271084322,23.95,80204.23,0.0,-0.86628,0.00014,14.29574]
[1778271089357,23.94,80205.45,0.0,-0.86617,0.00014,14.30425]
[1778271094392,23.94,80206.39,0.0,-0.86613,0.00014,14.30539]
[1778271099429,23.93,80204.37,0.0,-0.86646,0.00014,14.281]
[1778271100436,23.93,80200.69,0.0,-0.86697,0.00014,14.24284]
[1778271105481,23.93,80199.75,0.0,-0.86714,0.00014,14.22992]
[1778271110517,23.92,80199.46,0.0,-0.86722,0.00014,14.22362]
[1778271117772,23.92,80199.68,0.0,-0.86722,0.00014,14.22386]
[1778271124615,23.91,80200.26,0.0,-0.86724,0.00014,14.22242]
[1778271129650,23.91,80203.1,0.0,-0.8669,0.00014,14.24797]
[1778271132671,23.9,80206.93,0.0,-0.86641,0.00014,14.28488]
[1778271137706,23.9,80208.11,0.0,-0.8663,0.00014,14.2932]
[1778271140727,23.9,80212.71,0.0,-0.8657,0.00014,14.33786]
[1778271143748,23.89,80216.55,0.0,-0.8652,0.00014,14.37554]
[1778271153818,23.89,80221.48,0.0,-0.86461,0.00014,14.41712]
[1778271155832,23.89,80225.21,0.0,-0.86412,0.00014,14.45385]
[1778271160867,23.88,80224.85,0.0,-0.8642,0.00014,14.44771]
[1778271162881,23.88,80218.29,0.0,-0.86512,0.00014,14.37934]
[1778271163888,23.88,80214.97,0.0,-0.86559,0.00014,14.34464]
[1778271164896,23.88,80211.56,0.0,-0.86606,0.00014,14.30909]
[1778271169930,23.87,80211.72,0.0,-0.86609,0.00014,14.30714]
[1778271180000,23.87,80216.01,0.0,-0.8656,0.00014,14.34378]
[1778271181007,23.86,80219.86,0.0,-0.86508,0.00014,14.38235]
[1778271183021,23.86,80223.37,0.0,-0.86462,0.00014,14.41661]
[1778271186042,23.86,80220.39,0.0,-0.86507,0.00014,14.38368]
[1778271191078,23.85,80221.79,0.0,-0.86493,0.00014,14.39417]
[1778271196113,23.85,80222.85,0.0,-0.86484,0.00014,14.40113]
[1778271202155,23.84,80223.13,0.0,-0.86486,0.00014,14.39932]
[1778271207231,23.84,80223.59,0.0,-0.86483,0.00014,14.40166]
[1778271213232,23.83,80224.01,0.0,-0.86489,0.00014,14.39506]
[1778271219274,23.82,80224.55,0.0,-0.86489,0.00014,14.39572]
[1778271224309,23.82,80225.91,0.0,-0.86475,0.00014,14.40553]
[1778271230351,23.81,80226.54,0.0,-0.86474,0.00014,14.40697]
[1778271235386,23.81,80225.54,0.0,-0.86493,0.00014,14.39257]
[1778271240422,23.8,80225.15,0.0,-0.86504,0.00014,14.38449]
[1778271246464,23.79,80224.61,0.0,-0.86518,0.00014,14.37409]
[1778271251499,23.79,80224.19,0.0,-0.86529,0.00014,14.36583]
[1778271256534,23.78,80223.72,0.0,-0.86541,0.00014,14.35706]
[1778271261569,23.78,80223.75,0.0,-0.86546,0.00014,14.35349]
[1778271266604,23.77,80224.27,0.0,-0.86544,0.00014,14.35494]
[1778271271639,23.77,80224.46,0.0,-0.8655,0.00014,14.34849]
[1778271276674,23.76,80226.76,0.0,-0.86524,0.00014,14.36814]
[1778271281710,23.76,80227.77,0.0,-0.86516,0.00014,14.37448]
[1778271287755,23.75,80227.99,0.0,-0.86519,0.00014,14.37191]
[1778271292789,23.75,80227.9,0.0,-0.86526,0.00014,14.367]
[1778271297824,23.74,80227.87,0.0,-0.86532,0.00014,14.36273]
[1778271303866,23.73,80227.9,0.0,-0.86538,0.00014,14.35836]
[1778271308901,23.73,80227.35,0.0,-0.86551,0.00014,14.34888]
[1778271313936,23.72,80228.21,0.0,-0.86544,0.00014,14.35396]
[1778271319978,23.72,80228.44,0.0,-0.86547,0.00014,14.35179]
[1778271325013,23.71,80227.08,0.0,-0.86571,0.00014,14.3341]
[1778271330048,23.71,80225.82,0.0,-0.86594,0.00014,14.31691]
[1778271336090,23.7,80226.1,0.0,-0.86599,0.00014,14.31115]
[1778271343139,23.7,80225.98,0.0,-0.86607,0.00014,14.30511]
[1778271348174,23.69,80225.39,0.0,-0.8662,0.00014,14.29567]
[1778271352202,23.69,80221.99,0.0,-0.8667,0.00014,14.25817]
[1778271356230,23.68,80225.22,0.0,-0.86629,0.00014,14.28888]
[1778271361265,23.68,80225.53,0.0,-0.86629,0.00014,14.2888]
[1778271367308,23.67,80226.37,0.0,-0.86623,0.00014,14.29347]
[1778271373350,23.67,80226.33,0.0,-0.86629,0.00014,14.2891]
[1778271375364,23.67,80229.43,0.0,-0.86588,0.00014,14.31967]
[1778271379392,23.66,80233.74,0.0,-0.86533,0.00014,14.36117]
[1778271384430,23.66,80234.35,0.0,-0.86529,0.00014,14.36374]
[1778271387451,23.66,80237.52,0.0,-0.86488,0.00014,14.39418]
[1778271389465,23.66,80240.6,0.0,-0.86447,0.00014,14.42525]
[1778271390472,23.65,80246.01,0.0,-0.86372,0.00014,14.48067]
[1778271395512,23.65,80248.64,0.0,-0.86341,0.00014,14.50145]
[1778271400547,23.65,80250.23,0.0,-0.86319,0.00014,14.51742]
[1778271406589,23.65,80249.73,0.0,-0.86328,0.00014,14.5114]
[1778271415652,23.64,80251.19,0.0,-0.86313,0.00014,14.52211]
[1778271421694,23.64,80252.42,0.0,-0.863,0.00014,14.53187]
[1778271426729,23.64,80252.96,0.0,-0.86296,0.00014,14.53498]
[1778271432771,23.64,80252.82,0.0,-0.86299,0.00014,14.53261]
[1778271435792,23.63,80249.04,0.0,-0.86353,0.00014,14.49251]
[1778271440827,23.63,80247.2,0.0,-0.86384,0.00014,14.47003]
[1778271445862,23.63,80236.29,0.0,-0.86539,0.00014,14.35486]
[1778271446869,23.63,80230.02,0.0,-0.86627,0.00014,14.28953]
[1778271448883,23.62,80223.75,0.0,-0.86715,0.00014,14.22377]
[1778271450897,23.62,80219.26,0.0,-0.86777,0.00014,14.17654]
[1778271451904,23.62,80215.75,0.0,-0.86829,0.00014,14.13549]
[1778271452911,23.62,80210.86,0.0,-0.86897,0.00014,14.0848]
[1778271454925,23.62,80207.37,0.0,-0.86945,0.00014,14.04828]
[1778271459960,23.62,80206.37,0.0,-0.86961,0.00014,14.03644]
[1778271462894,23.62,80204.89,0.0,-0.86981,0.00014,14.02064]
[1778271467011,23.62,80201.97,0.0,-0.87023,0.00014,13.98925]
[1778271472047,23.61,80199.35,0.0,-0.8706,0.00013,13.96107]
[1778271473053,23.61,80194.14,0.0,-0.8713,0.00013,13.9074]
[1778271478103,23.61,80193.47,0.0,-0.8714,0.00013,13.89975]
[1778271483138,23.61,80194.53,0.0,-0.87127,0.00013,13.90994]
[1778271488174,23.61,80194.83,0.0,-0.87124,0.00013,13.91234]
[1778271493209,23.61,80195.78,0.0,-0.87112,0.00013,13.92133]
[1778271498244,23.61,80199.06,0.0,-0.87069,0.00013,13.95431]
[1778271503280,23.61,80199.49,0.0,-0.87064,0.00013,13.95783]
[1778271508315,23.61,80199.37,0.0,-0.87067,0.00013,13.95567]
[1778271513350,23.61,80199.26,0.0,-0.87073,0.00013,13.94911]
[1778271515364,23.61,80195.77,0.0,-0.87121,0.00013,13.91298]
[1778271521406,23.6,80196.33,0.0,-0.87114,0.00013,13.91784]
[1778271526441,23.6,80197.49,0.0,-0.871,0.00013,13.92895]
[1778271531476,23.6,80200.11,0.0,-0.87066,0.00013,13.95485]
[1778271537518,23.6,80201.72,0.0,-0.87046,0.00014,13.97004]
[1778271542553,23.6,80202.13,0.0,-0.87042,0.00014,13.97308]
[1778271547588,23.6,80203.55,0.0,-0.87024,0.00014,13.98641]
[1778271550609,23.6,80199.33,0.0,-0.87082,0.00013,13.94231]
[1778271555644,23.59,80199.15,0.0,-0.87086,0.00013,13.93941]
[1778271560680,23.59,80201.14,0.0,-0.87061,0.00014,13.95871]
[1778271565715,23.59,80200.68,0.0,-0.87069,0.00013,13.95275]
[1778271570750,23.59,80200.74,0.0,-0.8707,0.00013,13.95216]
[1778271575785,23.59,80200.33,0.0,-0.8708,0.00013,13.94229]
[1778271580820,23.59,80201.53,0.0,-0.87065,0.00014,13.95341]
[1778271585855,23.59,80201.36,0.0,-0.8707,0.00014,13.95037]
[1778271591897,23.58,80201.97,0.0,-0.87063,0.00014,13.95509]
[1778271596933,23.58,80201.09,0.0,-0.87077,0.00013,13.94476]
[1778271600961,23.58,80197.64,0.0,-0.87125,0.00013,13.90837]
[1778271601968,23.58,80191.96,0.0,-0.87201,0.00013,13.8499]
[1778271607005,23.58,80206.39,0.0,-0.87008,0.00014,13.99748]
[1778271608013,23.58,80208.97,0.0,-0.86973,0.00014,14.0237]
[1778271614055,23.58,80209.17,0.0,-0.86973,0.00014,14.02378]
[1778271619090,23.57,80208.54,0.0,-0.86984,0.00014,14.0157]
[1778271623118,23.57,80197.32,0.0,-0.87137,0.00013,13.89924]
[1778271624543,23.57,80197.33,0.0,-0.87137,0.00013,13.89907]
[1778271628153,23.57,80186.63,0.0,-0.87281,0.00013,13.789]
[1778271629163,23.57,80181.63,0.0,-0.87348,0.00013,13.73738]
[1778271630170,23.57,80189.41,0.0,-0.87245,0.00013,13.81675]
[1778271631177,23.57,80193.47,0.0,-0.87194,0.00013,13.85347]
[1778271635206,23.57,80190.77,0.0,-0.87231,0.00013,13.82509]
[1778271640241,23.57,80191.51,0.0,-0.87222,0.00013,13.83257]
[1778271645276,23.57,80191.42,0.0,-0.87223,0.00013,13.8316]
[1778271647290,23.57,80194.24,0.0,-0.87185,0.00013,13.86053]
[1778271652325,23.57,80194.13,0.0,-0.87187,0.00013,13.85923]
[1778271657360,23.57,80195.38,0.0,-0.8717,0.00013,13.87187]
[1778271662395,23.57,80195.24,0.0,-0.87172,0.00013,13.87022]
[1778271669444,23.57,80195.38,0.0,-0.87171,0.00013,13.87119]
[1778271674479,23.57,80203.76,0.0,-0.87059,0.00014,13.95689]
[1778271675488,23.57,80210.69,0.0,-0.86965,0.00014,14.02796]
[1778271676495,23.57,80215.08,0.0,-0.86906,0.00014,14.07285]
[1778271680523,23.57,80224.62,0.0,-0.86777,0.00014,14.16975]
[1778271681530,23.56,80227.93,0.0,-0.86732,0.00014,14.2034]
[1778271686565,23.56,80228.49,0.0,-0.86728,0.00014,14.20653]
[1778271692607,23.56,80232.97,0.0,-0.86674,0.00014,14.24516]
[1778271692781,23.56,80232.97,0.0,-0.86674,0.00014,14.24516]
[1778271693614,23.56,80236.61,0.0,-0.86625,0.00014,14.28219]
[1778271694621,23.56,80243.86,0.0,-0.86524,0.00014,14.35697]
[1778271695628,23.56,80247.21,0.0,-0.86478,0.00014,14.39136]
[1778271697642,23.55,80250.27,0.0,-0.86436,0.00014,14.42239]
[1778271700663,23.55,80257.45,0.0,-0.86337,0.00014,14.49571]
[1778271705698,23.55,80259.04,0.0,-0.86315,0.00014,14.51198]
[1778271710733,23.55,80259.09,0.0,-0.86315,0.00014,14.51228]
[1778271715772,23.55,80256.27,0.0,-0.86355,0.00014,14.48251]
[1778271720807,23.55,80256.41,0.0,-0.86359,0.00014,14.47983]
[1778271725842,23.54,80256.15,0.0,-0.86368,0.00014,14.47301]
[1778271730877,23.54,80252.13,0.0,-0.8643,0.00014,14.42729]
[1778271735912,23.53,80251.64,0.0,-0.86442,0.00014,14.41846]
[1778271740947,23.53,80251.81,0.0,-0.86445,0.00014,14.41652]
[1778271742961,23.52,80255.17,0.0,-0.864,0.00014,14.44987]
[1778271751017,23.52,80255.44,0.0,-0.86408,0.00014,14.44183]
[1778271759073,23.51,80253.71,0.0,-0.86441,0.00014,14.41782]
[1778271764108,23.5,80254.13,0.0,-0.8644,0.00014,14.41848]
[1778271769143,23.5,80254.26,0.0,-0.86443,0.00014,14.41618]
[1778271775186,23.49,80254.17,0.0,-0.8645,0.00014,14.41095]
[1778271780221,23.49,80253.54,0.0,-0.86464,0.00014,14.40091]
[1778271782235,23.49,80248.22,0.0,-0.8654,0.00014,14.34432]
[1778271785256,23.48,80251.44,0.0,-0.86498,0.00014,14.37586]
[1778271790292,23.48,80251.81,0.0,-0.86497,0.00014,14.37631]
[1778271794319,23.47,80256.2,0.0,-0.86439,0.00014,14.41913]
[1778271799354,23.47,80258.92,0.0,-0.86405,0.00014,14.44447]
[1778271804389,23.47,80258.4,0.0,-0.86414,0.00014,14.43777]
[1778271809424,23.47,80258.62,0.0,-0.86414,0.00014,14.43841]
[1778271814459,23.46,80258.14,0.0,-0.86426,0.00014,14.42735]
[1778271819494,23.46,80259.39,0.0,-0.8641,0.00014,14.43882]
[1778271824529,23.46,80259.63,0.0,-0.8641,0.00014,14.43947]
[1778271829564,23.46,80259.49,0.0,-0.86414,0.00014,14.43653]
[1778271836613,23.46,80259.45,0.0,-0.86417,0.00014,14.43411]
[1778271841648,23.45,80259.18,0.0,-0.86423,0.00014,14.42992]
[1778271849707,23.45,80259.23,0.0,-0.86425,0.00014,14.42831]
[1778271855749,23.45,80260.41,0.0,-0.8641,0.00014,14.43901]
[1778271860784,23.45,80261.08,0.0,-0.86403,0.00014,14.4446]
[1778271865819,23.45,80261.12,0.0,-0.86404,0.00014,14.44365]
[1778271870854,23.44,80261.41,0.0,-0.86402,0.00014,14.44538]
[1778271874882,23.44,80267.46,0.0,-0.86322,0.00014,14.50283]
[1778271880924,23.44,80269.97,0.0,-0.86286,0.00014,14.52868]
[1778271888918,23.44,80270.17,0.0,-0.86283,0.00014,14.53116]
[1778271888920,23.44,80270.17,0.0,-0.86285,0.00014,14.52979]
[1778271888970,23.44,80270.17,0.0,-0.86285,0.00014,14.52979]
[1778271889061,23.44,80270.17,0.0,-0.86285,0.00014,14.52979]
[1778271890994,23.44,80271.01,0.0,-0.86273,0.00014,14.53829]
[1778271896029,23.44,80274.64,0.0,-0.86222,0.00014,14.57646]
[1778271902071,23.44,80274.31,0.0,-0.86226,0.00014,14.57307]
[1778271907108,23.44,80274.38,0.0,-0.86225,0.00014,14.57363]
[1778271912143,23.44,80274.85,0.0,-0.86219,0.00014,14.57821]
[1778271917178,23.44,80274.21,0.0,-0.86229,0.00014,14.57112]
[1778271922213,23.44,80274.17,0.0,-0.8623,0.00014,14.57037]
[1778271926241,23.44,80271.28,0.0,-0.86271,0.00014,14.54004]
[1778271927249,23.44,80261.32,0.0,-0.86412,0.00014,14.43633]
[1778271928256,23.44,80260.57,0.0,-0.86423,0.00014,14.42822]
[1778271933291,23.44,80260.39,0.0,-0.8643,0.00014,14.4204]
[1778271938326,23.43,80259.78,0.0,-0.86441,0.00014,14.41262]
[1778271943690,23.43,80259.61,0.0,-0.86445,0.00014,14.40975]
[1778271949403,23.43,80259.8,0.0,-0.86445,0.00014,14.40978]
[1778271956452,23.43,80259.33,0.0,-0.86454,0.00014,14.40293]
[1778271961487,23.43,80259.43,0.0,-0.86455,0.00014,14.40259]
[1778271964508,23.43,80262.43,0.0,-0.86414,0.00014,14.43296]
[1778271970550,23.42,80263.3,0.0,-0.86404,0.00014,14.44009]
[1778271975585,23.42,80262.73,0.0,-0.86414,0.00014,14.4326]
[1778271981629,23.42,80262.73,0.0,-0.86417,0.00014,14.43081]
[1778271986664,23.42,80263.19,0.0,-0.86412,0.00014,14.43413]
[1778271991699,23.41,80263.23,0.0,-0.86418,0.00014,14.4283]
[1778271996734,23.41,80263.24,0.0,-0.86419,0.00014,14.427]
[1778271999755,23.41,80268.09,0.0,-0.86352,0.00014,14.4767]
[1778272000762,23.41,80272.1,0.0,-0.86295,0.00014,14.5186]
[1778272002776,23.41,80275.19,0.0,-0.86251,0.00014,14.55089]
[1778272007811,23.41,80277.07,0.0,-0.86225,0.00014,14.57035]
[1778272013856,23.41,80277.47,0.0,-0.8622,0.00014,14.57419]
[1778272018891,23.41,80276.54,0.0,-0.86233,0.00014,14.56411]
[1778272023927,23.41,80282.22,0.0,-0.86153,0.00014,14.62301]
[1778272024934,23.41,80285.68,0.0,-0.86104,0.00014,14.65898]
[1778272027955,23.41,80282.21,0.0,-0.86154,0.00014,14.62208]
[1778272032990,23.41,80284.4,0.0,-0.86124,0.00014,14.64408]
[1778272038040,23.41,80284.9,0.0,-0.86119,0.00014,14.64838]
[1778272043077,23.4,80284.71,0.0,-0.86123,0.00014,14.64545]
[1778272048113,23.4,80282.1,0.0,-0.86161,0.00014,14.61735]
[1778272052141,23.4,80270.48,0.0,-0.8633,0.00014,14.49098]
[1778272053148,23.4,80263.7,0.0,-0.86426,0.00014,14.42032]
[1778272058183,23.4,80263.49,0.0,-0.86429,0.00014,14.41784]
[1778272065232,23.4,80263.45,0.0,-0.8643,0.00014,14.41727]
[1778272070267,23.4,80261.89,0.0,-0.86454,0.00014,14.39939]
[1778272075309,23.4,80262.09,0.0,-0.86453,0.00014,14.39992]
[1778272080345,23.4,80262.13,0.0,-0.86453,0.00014,14.40018]
[1778272085380,23.4,80262.2,0.0,-0.86454,0.00014,14.39945]
[1778272091422,23.39,80261.84,0.0,-0.86461,0.00014,14.39403]
[1778272096457,23.39,80260.82,0.0,-0.86478,0.00014,14.38214]
[1778272101492,23.39,80260.83,0.0,-0.86479,0.00014,14.38106]
[1778272106527,23.39,80257.56,0.0,-0.86526,0.00014,14.34605]
[1778272111562,23.39,80258.87,0.0,-0.86515,0.00014,14.35225]
[1778272116597,23.38,80258.95,0.0,-0.86518,0.00014,14.35019]
[1778272120625,23.38,80253.38,0.0,-0.86599,0.00014,14.2899]
[1778272121632,23.38,80250.07,0.0,-0.86646,0.00014,14.25495]
[1778272126667,23.38,80247.7,0.0,-0.86682,0.00014,14.22815]
[1778272131702,23.37,80248.72,0.0,-0.86671,0.00014,14.23657]
[1778272136738,23.37,80248.76,0.0,-0.86673,0.00014,14.23469]
[1778272142780,23.37,80248.83,0.0,-0.86676,0.00014,14.23257]
[1778272148822,23.36,80249.72,0.0,-0.86668,0.00014,14.23896]
[1778272155871,23.36,80249.83,0.0,-0.86672,0.00014,14.23619]
[1778272157885,23.36,80253.16,0.0,-0.86626,0.00014,14.26986]
[1778272162920,23.35,80253.28,0.0,-0.86628,0.00014,14.26842]
[1778272167955,23.35,80253.84,0.0,-0.86624,0.00014,14.27158]
[1778272174000,23.34,80253.95,0.0,-0.8663,0.00014,14.26506]
[1778272179035,23.34,80254.17,0.0,-0.86631,0.00014,14.26477]
[1778272184070,23.34,80253.96,0.0,-0.86637,0.00014,14.26004]
[1778272190112,23.33,80253.2,0.0,-0.86652,0.00014,14.24916]
[1778272195148,23.33,80253.99,0.0,-0.86644,0.00014,14.25499]
[1778272200183,23.33,80253.93,0.0,-0.86648,0.00014,14.25192]
[1778272204211,23.33,80240.92,0.0,-0.86832,0.00014,14.11441]
[1778272205218,23.32,80227.86,0.0,-0.87012,0.00014,13.97831]
[1778272206225,23.32,80227.71,0.0,-0.87014,0.00014,13.97665]
[1778272211260,23.32,80228.15,0.0,-0.87009,0.00014,13.98074]
[1778272216295,23.32,80227.43,0.0,-0.87019,0.00014,13.97273]
[1778272221330,23.32,80226.6,0.0,-0.87032,0.00014,13.96357]
[1778272222337,23.32,80223.02,0.0,-0.87081,0.00014,13.92629]
[1778272227372,23.32,80220.65,0.0,-0.87113,0.00014,13.90145]
[1778272232407,23.32,80222.02,0.0,-0.87098,0.00014,13.91093]
[1778272238553,23.32,80221.98,0.0,-0.87099,0.00014,13.91025]
[1778272244491,23.32,80221.54,0.0,-0.87106,0.00014,13.90506]
[1778272251540,23.32,80221.5,0.0,-0.87107,0.00014,13.90406]
[1778272256575,23.32,80221.61,0.0,-0.87107,0.00014,13.90473]
[1778272261610,23.32,80215.4,0.0,-0.87192,0.00014,13.83984]
[1778272262617,23.32,80211.34,0.0,-0.87247,0.00014,13.79777]
[1778272263624,23.32,80208.04,0.0,-0.87291,0.00014,13.76365]
[1778272265638,23.32,80204.76,0.0,-0.87335,0.00013,13.72997]
[1778272269666,23.32,80201.62,0.0,-0.87377,0.00013,13.69785]
[1778272274701,23.32,80199.8,0.0,-0.874,0.00013,13.67994]
[1778272275709,23.32,80196.02,0.0,-0.87451,0.00013,13.64117]
[1778272276716,23.32,80184.9,0.0,-0.876,0.00013,13.52583]
[1778272277723,23.32,80178.04,0.0,-0.87691,0.00013,13.45474]
[1778272282758,23.32,80179.2,0.0,-0.87678,0.00013,13.46511]
[1778272284772,23.32,80182.41,0.0,-0.87636,0.00013,13.49752]
[1778272289807,23.31,80183.78,0.0,-0.8762,0.00013,13.5098]
[1778272294847,23.31,80179.22,0.0,-0.87687,0.00013,13.45641]
[1778272299882,23.31,80177.07,0.0,-0.87717,0.00013,13.4327]
[1778272302800,23.31,80176.91,0.0,-0.8772,0.00013,13.43046]
[1778272302903,23.31,80174.16,0.0,-0.87757,0.00013,13.40188]
[1778272303910,23.31,80170.45,0.0,-0.87806,0.00013,13.36345]
[1778272304511,23.31,80170.45,0.0,-0.87806,0.00013,13.36345]
[1778272304917,23.31,80161.25,0.0,-0.87927,0.00013,13.26871]
[1778272305924,23.31,80155.07,0.0,-0.88007,0.00013,13.20516]
[1778272306931,23.31,80153.79,0.0,-0.88024,0.00013,13.19201]
[1778272309952,23.31,80148.38,0.0,-0.88094,0.00013,13.13686]
[1778272310725,23.31,80148.38,0.0,-0.88094,0.00013,13.13686]
[1778272310748,23.31,80148.38,0.0,-0.88094,0.00013,13.13686]
[1778272310808,23.31,80148.38,0.0,-0.88094,0.00013,13.13686]
[1778272310959,23.31,80147.93,0.0,-0.881,0.00013,13.13239]
[1778272315994,23.31,80149.34,0.0,-0.8808,0.00013,13.14763]
[1778272321030,23.31,80154.71,0.0,-0.8801,0.00013,13.20334]
[1778272326065,23.31,80161.61,0.0,-0.87919,0.00013,13.27442]
[1778272327097,23.31,80161.61,0.0,-0.87919,0.00013,13.27442]
[1778272327149,23.31,80161.61,0.0,-0.87919,0.00013,13.27442]
[1778272327310,23.31,80161.61,0.0,-0.87919,0.00013,13.27442]
[1778272327198,23.31,80163.39,0.0,-0.87896,0.00013,13.29267]
[1778272333114,23.31,80163.39,0.0,-0.87897,0.00013,13.29244]
[1778272337425,23.31,80164.34,0.0,-0.87884,0.00013,13.30202]
[1778272337432,23.31,80164.34,0.0,-0.87884,0.00013,13.30202]
[1778272337559,23.31,80164.34,0.0,-0.87884,0.00013,13.30202]
[1778272338149,23.31,80164.5,0.0,-0.87882,0.00013,13.30362]
[1778272343189,23.31,80173.47,0.0,-0.87764,0.00013,13.39608]
[1778272344196,23.31,80178.48,0.0,-0.87698,0.00013,13.44797]
[1778272347217,23.31,80183.53,0.0,-0.8763,0.00013,13.50068]
[1778272347668,23.31,80183.53,0.0,-0.8763,0.00013,13.50068]
[1778272347720,23.31,80183.53,0.0,-0.8763,0.00013,13.50068]
[1778272347808,23.31,80183.53,0.0,-0.8763,0.00013,13.50068]
[1778272348225,23.31,80183.97,0.0,-0.87624,0.00013,13.50538]
[1778272348555,23.31,80183.97,0.0,-0.87624,0.00013,13.50538]
[1778272348810,23.31,80183.97,0.0,-0.87624,0.00013,13.50538]
[1778272349232,23.31,80184.06,0.0,-0.87622,0.00013,13.50646]
[1778272354267,23.31,80185.65,0.0,-0.87604,0.00013,13.51911]
[1778272356281,23.31,80193.01,0.0,-0.87505,0.00013,13.59524]
[1778272357878,23.31,80193.34,0.0,-0.87501,0.00013,13.59866]
[1778272357885,23.31,80193.34,0.0,-0.87501,0.00013,13.59866]
[1778272358058,23.31,80193.34,0.0,-0.87501,0.00013,13.59866]
[1778272358295,23.31,80195.57,0.0,-0.87471,0.00013,13.62169]
[1778272359302,23.31,80205.74,0.0,-0.87334,0.00013,13.72727]
[1778272360309,23.31,80209.49,0.0,-0.87283,0.00014,13.76635]
[1778272365344,23.32,80213.47,0.0,-0.87228,0.00014,13.80842]
[1778272366796,23.32,80213.57,0.0,-0.87226,0.00014,13.80958]
[1778272366807,23.32,80213.57,0.0,-0.87226,0.00014,13.80958]
[1778272366848,23.32,80213.57,0.0,-0.87226,0.00014,13.80958]
[1778272367358,23.32,80214.44,0.0,-0.87215,0.00014,13.81872]
[1778272372393,23.32,80214.88,0.0,-0.87208,0.00014,13.82381]
[1778272372654,23.32,80214.88,0.0,-0.87208,0.00014,13.82381]
[1778272372807,23.32,80214.88,0.0,-0.87208,0.00014,13.82381]
[1778272373400,23.32,80214.7,0.0,-0.8721,0.00014,13.82205]
[1778272378436,23.32,80214.66,0.0,-0.8721,0.00014,13.82209]
[1778272383470,23.32,80216.16,0.0,-0.87189,0.00014,13.83793]
[1778272386491,23.32,80224.73,0.0,-0.87072,0.00014,13.92691]
[1778272389512,23.32,80229.03,0.0,-0.87014,0.00014,13.97121]
[1778272392711,23.32,80229.05,0.0,-0.87014,0.00014,13.9711]
[1778272392753,23.32,80229.05,0.0,-0.87014,0.00014,13.9711]
[1778272392813,23.32,80229.05,0.0,-0.87014,0.00014,13.9711]
[1778272392913,23.32,80229.71,0.0,-0.87005,0.00014,13.97781]
[1778272398575,23.32,80229.46,0.0,-0.8701,0.00014,13.97428]
[1778272403610,23.31,80229.9,0.0,-0.87005,0.00014,13.97812]
[1778272405436,23.31,80229.9,0.0,-0.87005,0.00014,13.97812]
[1778272405440,23.31,80229.9,0.0,-0.87005,0.00014,13.97812]
[1778272405566,23.31,80230.09,0.0,-0.87003,0.00014,13.97995]
[1778272405624,23.31,80230.36,0.0,-0.86999,0.00014,13.98261]
[1778272410659,23.31,80231.25,0.0,-0.86988,0.00014,13.99107]
[1778272415719,23.31,80231.2,0.0,-0.86993,0.00014,13.9856]
[1778272415768,23.31,80231.2,0.0,-0.86993,0.00014,13.9856]
[1778272415809,23.31,80231.2,0.0,-0.86993,0.00014,13.9856]
[1778272415852,23.31,80230.97,0.0,-0.86996,0.00014,13.98292]
[1778272421736,23.31,80230.93,0.0,-0.86998,0.00014,13.98168]
[1778272426771,23.31,80231.34,0.0,-0.86993,0.00014,13.98528]
[1778272427998,23.31,80231.34,0.0,-0.86993,0.00014,13.98528]
[1778272428050,23.31,80231.34,0.0,-0.86993,0.00014,13.98528]
[1778272428061,23.31,80231.34,0.0,-0.86993,0.00014,13.98528]
[1778272428156,23.31,80231.34,0.0,-0.86993,0.00014,13.98514]
[1778272429792,23.31,80238.27,0.0,-0.86898,0.00014,14.05694]
[1778272434131,23.31,80237.98,0.0,-0.86903,0.00014,14.05325]
[1778272434308,23.31,80237.98,0.0,-0.86903,0.00014,14.05325]
[1778272434409,23.31,80238.34,0.0,-0.86899,0.00014,14.05655]
[1778272441876,23.31,80237.9,0.0,-0.86907,0.00014,14.05033]
[1778272445457,23.31,80238.27,0.0,-0.86903,0.00014,14.0537]
[1778272445460,23.3,80238.52,0.0,-0.869,0.00014,14.05581]
[1778272445508,23.3,80238.52,0.0,-0.869,0.00014,14.05581]
[1778272445560,23.3,80238.52,0.0,-0.869,0.00014,14.05581]
[1778272447375,23.3,80238.58,0.0,-0.86899,0.00014,14.05643]
[1778272447410,23.3,80238.4,0.0,-0.86902,0.00014,14.05406]
[1778272447559,23.3,80238.4,0.0,-0.86902,0.00014,14.05406]
[1778272452953,23.3,80234.72,0.0,-0.86954,0.00014,14.01477]
[1778272455330,23.3,80234.1,0.0,-0.86963,0.00014,14.00816]
[1778272455374,23.3,80234.1,0.0,-0.86963,0.00014,14.00816]
[1778272455411,23.3,80234.17,0.0,-0.86962,0.00014,14.00859]
[1778272455560,23.3,80234.17,0.0,-0.86962,0.00014,14.00859]
[1778272461012,23.3,80235.59,0.0,-0.86944,0.00014,14.02273]
[1778272466046,23.3,80236.2,0.0,-0.86936,0.00014,14.02839]
[1778272472088,23.3,80236.25,0.0,-0.8694,0.00014,14.02358]
[1778272480144,23.3,80236.62,0.0,-0.86936,0.00014,14.02645]
[1778272482048,23.3,80236.34,0.0,-0.8694,0.00014,14.02342]
[1778272482065,23.3,80236.34,0.0,-0.8694,0.00014,14.02342]
[1778272482100,23.3,80236.34,0.0,-0.8694,0.00014,14.02342]
[1778272482149,23.3,80236.34,0.0,-0.8694,0.00014,14.0233]
[1778272487193,23.3,80236.95,0.0,-0.86933,0.00014,14.02908]
[1778272490029,23.3,80237.01,0.0,-0.86932,0.00014,14.02948]
[1778272490063,23.3,80237.01,0.0,-0.86932,0.00014,14.02948]
[1778272490214,23.3,80237.26,0.0,-0.86929,0.00014,14.03196]
[1778272491221,23.3,80242.27,0.0,-0.8686,0.00014,14.08391]
[1778272493235,23.3,80248.73,0.0,-0.86771,0.00014,14.15083]
[1778272495048,23.3,80249.63,0.0,-0.86759,0.00014,14.15994]
[1778272495065,23.3,80249.63,0.0,-0.86759,0.00014,14.15994]
[1778272495100,23.3,80249.63,0.0,-0.86759,0.00014,14.15994]
[1778272495249,23.3,80251.54,0.0,-0.86733,0.00014,14.17959]
[1778272497226,23.29,80251.89,0.0,-0.86728,0.00014,14.18293]
[1778272497312,23.29,80251.89,0.0,-0.86728,0.00014,14.18293]
[1778272497370,23.29,80254.37,0.0,-0.86694,0.00014,14.2085]
[1778272503305,23.29,80255.41,0.0,-0.86682,0.00014,14.21716]
[1778272508340,23.29,80254.01,0.0,-0.86704,0.00014,14.20073]
[1778272511510,23.29,80251.71,0.0,-0.86737,0.00014,14.17606]
[1778272511562,23.29,80251.71,0.0,-0.86737,0.00014,14.17606]
[1778272511513,23.29,80251.52,0.0,-0.86741,0.00014,14.17377]
[1778272511809,23.29,80251.52,0.0,-0.86741,0.00014,14.17377]
[1778272512368,23.29,80251.73,0.0,-0.86738,0.00014,14.17565]
[1778272517403,23.29,80247.28,0.0,-0.86802,0.00014,14.12763]
[1778272519439,23.28,80243.14,0.0,-0.8686,0.00014,14.0842]
[1778272519490,23.28,80243.14,0.0,-0.8686,0.00014,14.0842]
[1778272519566,23.28,80243.14,0.0,-0.8686,0.00014,14.0842]
[1778272519532,23.28,80241.32,0.0,-0.86885,0.00014,14.06504]
[1778272525459,23.28,80239.84,0.0,-0.86907,0.00014,14.04869]
[1778272526461,23.28,80239.84,0.0,-0.86907,0.00014,14.04869]
[1778272526513,23.28,80239.84,0.0,-0.86907,0.00014,14.04869]
[1778272526565,23.28,80239.84,0.0,-0.86907,0.00014,14.04869]
[1778272526466,23.28,80239.95,0.0,-0.86906,0.00014,14.04969]
[1778272527473,23.28,80240.04,0.0,-0.86905,0.00014,14.05049]
[1778272532508,23.28,80240.85,0.0,-0.86898,0.00014,14.05373]
[1778272537543,23.28,80240.78,0.0,-0.869,0.00014,14.05236]
[1778272542578,23.28,80240.82,0.0,-0.869,0.00014,14.05217]
[1778272547613,23.28,80240.93,0.0,-0.86899,0.00014,14.05271]
[1778272548864,23.28,80240.93,0.0,-0.86899,0.00014,14.05271]
[1778272548916,23.28,80240.93,0.0,-0.86899,0.00014,14.05271]
[1778272549064,23.28,80240.93,0.0,-0.86899,0.00014,14.05271]
[1778272549156,23.28,80240.93,0.0,-0.86899,0.00014,14.05258]
[1778272554662,23.28,80240.93,0.0,-0.869,0.00014,14.05184]
[1778272560704,23.28,80240.67,0.0,-0.86905,0.00014,14.0484]
[1778272566750,23.28,80240.33,0.0,-0.86911,0.00014,14.0441]
[1778272567964,23.28,80240.33,0.0,-0.86911,0.00014,14.0441]
[1778272568017,23.28,80240.33,0.0,-0.86911,0.00014,14.0441]
[1778272568063,23.28,80240.33,0.0,-0.86911,0.00014,14.0441]
[1778272568115,23.28,80240.33,0.0,-0.86911,0.00014,14.0441]
[1778272568315,23.28,80240.33,0.0,-0.86911,0.00014,14.0441]
[1778272568324,23.28,80240.02,0.0,-0.86915,0.00014,14.04061]
[1778272574806,23.28,80240.21,0.0,-0.86914,0.00014,14.04181]
[1778272578839,23.27,80233.99,0.0,-0.87,0.00014,13.97647]
[1778272580353,23.27,80233.99,0.0,-0.87,0.00014,13.97647]
[1778272580405,23.27,80233.99,0.0,-0.87,0.00014,13.97647]
[1778272580562,23.27,80233.99,0.0,-0.87,0.00014,13.97647]
[1778272580621,23.27,80229.94,0.0,-0.87056,0.00014,13.93428]
[1778272585894,23.27,80222.34,0.0,-0.8716,0.00014,13.85534]
[1778272587426,23.27,80222.34,0.0,-0.8716,0.00014,13.85534]
[1778272587476,23.27,80222.34,0.0,-0.8716,0.00014,13.85534]
[1778272587562,23.27,80222.34,0.0,-0.8716,0.00014,13.85534]
[1778272587644,23.28,80219.69,0.0,-0.87196,0.00014,13.82803]
[1778272592943,23.28,80220.29,0.0,-0.8719,0.00014,13.83028]
[1778272597983,23.28,80220.75,0.0,-0.87183,0.00014,13.83542]
[1778272600493,23.28,80220.92,0.0,-0.87181,0.00014,13.83724]
[1778272600544,23.28,80220.92,0.0,-0.87181,0.00014,13.83724]
[1778272600562,23.28,80220.92,0.0,-0.87181,0.00014,13.83724]
[1778272600594,23.28,80221.03,0.0,-0.87179,0.00014,13.83847]
[1778272606039,23.28,80220.92,0.0,-0.87181,0.00014,13.83749]
[1778272611074,23.28,80220.94,0.0,-0.8718,0.00014,13.83778]
[1778272616109,23.28,80223.02,0.0,-0.87152,0.00014,13.8594]
[1778272616886,23.28,80223.02,0.0,-0.87152,0.00014,13.8594]
[1778272618301,23.28,80225.92,0.0,-0.87112,0.00014,13.88951]
[1778272618312,23.28,80225.92,0.0,-0.87112,0.00014,13.88951]
[1778272618402,23.28,80227.74,0.0,-0.87088,0.00014,13.90826]
[1778272619323,23.28,80227.74,0.0,-0.87088,0.00014,13.90826]
[1778272622864,23.28,80228.11,0.0,-0.87083,0.00014,13.9118]
[1778272623062,23.28,80228.11,0.0,-0.87083,0.00014,13.9118]
[1778272625206,23.28,80228.16,0.0,-0.87083,0.00014,13.9121]
[1778272625308,23.28,80228.16,0.0,-0.87083,0.00014,13.9121]
[1778272625410,23.28,80228.16,0.0,-0.87083,0.00014,13.91189]
[1778272633228,23.27,80228.17,0.0,-0.87084,0.00014,13.91131]
[1778272635302,23.27,80228.17,0.0,-0.87084,0.00014,13.91131]
[1778272635316,23.27,80228.17,0.0,-0.87084,0.00014,13.91131]
[1778272637256,23.27,80226.8,0.0,-0.87103,0.00014,13.89667]
[1778272644305,23.27,80226.98,0.0,-0.87101,0.00014,13.898]
[1778272646319,23.27,80238.31,0.0,-0.86946,0.00014,14.0158]
[1778272647326,23.27,80247.47,0.0,-0.86819,0.00014,14.11124]
[1778272648333,23.27,80248.28,0.0,-0.86808,0.00014,14.11947]
[1778272650347,23.27,80253.78,0.0,-0.86732,0.00014,14.17618]
[1778272652552,23.27,80253.78,0.0,-0.86732,0.00014,14.17618]
[1778272652562,23.27,80253.78,0.0,-0.86732,0.00014,14.17618]
[1778272652653,23.27,80254.2,0.0,-0.86732,0.00014,14.17485]
[1778272653074,23.27,80254.2,0.0,-0.86732,0.00014,14.17485]
[1778272653317,23.27,80254.2,0.0,-0.86732,0.00014,14.17485]
[1778272656420,23.27,80252.85,0.0,-0.86752,0.00014,14.15992]
[1778272656560,23.27,80252.85,0.0,-0.86752,0.00014,14.15992]
[1778272660420,23.27,80244.85,0.0,-0.86866,0.00014,14.07415]
[1778272661716,23.27,80239.49,0.0,-0.8694,0.00014,14.01802]
[1778272661945,23.27,80239.49,0.0,-0.8694,0.00014,14.01802]
[1778272662066,23.27,80239.49,0.0,-0.8694,0.00014,14.01802]
[1778272662463,23.27,80239.49,0.0,-0.8694,0.00014,14.01802]
[1778272662563,23.27,80239.49,0.0,-0.8694,0.00014,14.01802]
[1778272662564,23.27,80239.51,0.0,-0.8694,0.00014,14.01807]
[1778272665825,23.27,80241.01,0.0,-0.8692,0.00014,14.03324]
[1778272666060,23.27,80241.01,0.0,-0.8692,0.00014,14.03324]
[1778272671495,23.26,80244.95,0.0,-0.86867,0.00014,14.07318]
[1778272673485,23.26,80244.89,0.0,-0.86868,0.00014,14.07234]
[1778272673560,23.26,80244.89,0.0,-0.86868,0.00014,14.07234]
[1778272673586,23.26,80242.2,0.0,-0.86906,0.00014,14.04408]
[1778272674521,23.26,80238.16,0.0,-0.86962,0.00014,14.00179]
[1778272674765,23.26,80238.16,0.0,-0.86962,0.00014,14.00179]
[1778272674811,23.26,80238.16,0.0,-0.86962,0.00014,14.00179]
[1778272675261,23.26,80238.16,0.0,-0.86962,0.00014,14.00179]
[1778272675312,23.26,80238.16,0.0,-0.86962,0.00014,14.00179]
[1778272680562,23.26,80233.76,0.0,-0.87023,0.00014,13.95546]
[1778272680792,23.26,80233.76,0.0,-0.87023,0.00014,13.95546]
[1778272680815,23.26,80233.76,0.0,-0.87023,0.00014,13.95546]
[1778272681950,23.26,80233.4,0.0,-0.87028,0.00014,13.95167]
[1778272682061,23.26,80233.4,0.0,-0.87028,0.00014,13.95167]
[1778272682576,23.26,80232.98,0.0,-0.87034,0.00014,13.94726]
[1778272683529,23.26,80232.98,0.0,-0.87034,0.00014,13.94726]
[1778272683558,23.26,80232.98,0.0,-0.87034,0.00014,13.94726]
[1778272685597,23.26,80238.29,0.0,-0.86961,0.00014,14.00249]
[1778272686629,23.26,80238.29,0.0,-0.86961,0.00014,14.00249]
[1778272686730,23.26,80242.81,0.0,-0.86899,0.00014,14.04952]
[1778272686812,23.26,80242.81,0.0,-0.86899,0.00014,14.04952]
[1778272692659,23.26,80243.53,0.0,-0.8689,0.00014,14.05633]
[1778272692809,23.26,80243.33,0.0,-0.86893,0.00014,14.05389]
[1778272692756,23.26,80243.33,0.0,-0.86893,0.00014,14.05389]
[1778272695668,23.26,80243.27,0.0,-0.86894,0.00014,14.05274]
[1778272700183,23.26,80243.37,0.0,-0.86894,0.00014,14.0531]
[1778272700312,23.26,80243.37,0.0,-0.86894,0.00014,14.0531]
[1778272705737,23.26,80242.71,0.0,-0.86904,0.00014,14.04526]
[1778272706843,23.26,80240.29,0.0,-0.86938,0.00014,14.01989]
[1778272707062,23.26,80240.29,0.0,-0.86938,0.00014,14.01989]
[1778272707695,23.26,80240.29,0.0,-0.86938,0.00014,14.01989]
[1778272707751,23.26,80238.69,0.0,-0.8696,0.00014,14.00311]
[1778272707815,23.26,80238.69,0.0,-0.8696,0.00014,14.00311]
[1778272713022,23.26,80239.0,0.0,-0.86956,0.00014,14.00611]
[1778272713058,23.26,80239.0,0.0,-0.86956,0.00014,14.00611]
[1778272716746,23.26,80239.03,0.0,-0.8696,0.00014,14.00165]
[1778272716769,23.26,80236.82,0.0,-0.8699,0.00014,13.97853]
[1778272716810,23.26,80236.82,0.0,-0.8699,0.00014,13.97853]
[1778272717543,23.26,80236.82,0.0,-0.8699,0.00014,13.97853]
[1778272717567,23.26,80236.82,0.0,-0.8699,0.00014,13.97853]
[1778272717586,23.26,80232.02,0.0,-0.87056,0.00014,13.92857]
[1778272719091,23.26,80230.09,0.0,-0.87083,0.00014,13.90847]
[1778272719307,23.26,80230.09,0.0,-0.87083,0.00014,13.90847]
[1778272719939,23.26,80229.78,0.0,-0.87087,0.00014,13.90531]
[1778272720062,23.26,80229.78,0.0,-0.87087,0.00014,13.90531]
[1778272720420,23.26,80229.78,0.0,-0.87087,0.00014,13.90531]
[1778272720569,23.26,80229.78,0.0,-0.87087,0.00014,13.90531]
[1778272720663,23.26,80227.0,0.0,-0.87125,0.00014,13.87656]
[1778272725877,23.26,80225.98,0.0,-0.87138,0.00014,13.86651]
[1778272728093,23.26,80226.1,0.0,-0.87136,0.00014,13.86786]
[1778272728311,23.26,80226.1,0.0,-0.87136,0.00014,13.86786]
[1778272728358,23.26,80224.93,0.0,-0.87152,0.00014,13.85578]
[1778272729106,23.26,80224.93,0.0,-0.87152,0.00014,13.85578]
[1778272729311,23.26,80224.93,0.0,-0.87152,0.00014,13.85578]
[1778272734940,23.26,80225.23,0.0,-0.87147,0.00014,13.85954]
[1778272737952,23.26,80225.98,0.0,-0.87137,0.00014,13.8675]
[1778272738062,23.26,80225.98,0.0,-0.87137,0.00014,13.8675]
[1778272742363,23.26,80225.86,0.0,-0.87138,0.00014,13.86651]
[1778272742559,23.26,80225.86,0.0,-0.87138,0.00014,13.86651]
[1778272742721,23.26,80225.86,0.0,-0.87138,0.00014,13.86651]
[1778272742729,23.26,80225.86,0.0,-0.87138,0.00014,13.86662]
[1778272742809,23.26,80225.86,0.0,-0.87138,0.00014,13.86662]
[1778272750046,23.26,80225.94,0.0,-0.87136,0.00014,13.86782]
[1778272756088,23.26,80225.42,0.0,-0.87143,0.00014,13.86264]
[1778272763137,23.26,80225.39,0.0,-0.87143,0.00014,13.86259]
[1778272764704,23.26,80225.39,0.0,-0.87143,0.00014,13.86259]
[1778272764811,23.26,80225.39,0.0,-0.87143,0.00014,13.86259]
[1778272764805,23.26,80225.5,0.0,-0.87141,0.00014,13.8638]
[1778272765151,23.26,80223.88,0.0,-0.87164,0.00014,13.84695]
[1778272765833,23.26,80223.88,0.0,-0.87164,0.00014,13.84695]
[1778272766064,23.26,80223.88,0.0,-0.87164,0.00014,13.84695]
[1778272768233,23.26,80223.88,0.0,-0.87163,0.00014,13.84706]
[1778272768310,23.26,80223.88,0.0,-0.87163,0.00014,13.84706]
[1778272775221,23.26,80225.26,0.0,-0.87147,0.00014,13.85736]
[1778272783278,23.26,80225.23,0.0,-0.87147,0.00014,13.85742]
[1778272784200,23.26,80225.23,0.0,-0.87147,0.00014,13.85742]
[1778272784309,23.26,80225.23,0.0,-0.87147,0.00014,13.85742]
[1778272784356,23.26,80225.23,0.0,-0.87147,0.00014,13.85746]
[1778272785222,23.26,80225.23,0.0,-0.87147,0.00014,13.85746]
[1778272785309,23.26,80225.23,0.0,-0.87147,0.00014,13.85746]
[1778272794555,23.26,80225.0,0.0,-0.8715,0.00014,13.85516]
[1778272794811,23.26,80225.0,0.0,-0.8715,0.00014,13.85516]
[1778272794812,23.26,80225.0,0.0,-0.8715,0.00014,13.85553]
[1778272796127,23.26,80223.83,0.0,-0.87166,0.00014,13.84336]
[1778272796312,23.26,80223.83,0.0,-0.87166,0.00014,13.84336]
[1778272799237,23.26,80225.23,0.0,-0.87146,0.00014,13.85803]
[1778272799310,23.26,80225.23,0.0,-0.87146,0.00014,13.85803]
[1778272802177,23.26,80224.64,0.0,-0.87154,0.00014,13.85198]
[1778272802411,23.26,80224.68,0.0,-0.87154,0.00014,13.85243]
[1778272803064,23.26,80224.68,0.0,-0.87154,0.00014,13.85243]
[1778272803418,23.26,80224.96,0.0,-0.8715,0.00014,13.85538]
[1778272808453,23.26,80225.33,0.0,-0.87145,0.00014,13.85935]
[1778272813488,23.26,80225.39,0.0,-0.87144,0.00014,13.86008]
[1778272816373,23.26,80225.39,0.0,-0.87144,0.00014,13.86008]
[1778272816563,23.26,80225.39,0.0,-0.87144,0.00014,13.86008]
[1778272822551,23.26,80225.75,0.0,-0.87139,0.00014,13.86396]
[1778272828593,23.26,80225.5,0.0,-0.87142,0.00014,13.86142]
[1778272829195,23.26,80225.5,0.0,-0.87142,0.00014,13.86142]
[1778272830925,23.26,80224.91,0.0,-0.8715,0.00014,13.85531]
[1778272831061,23.26,80224.91,0.0,-0.8715,0.00014,13.85531]
[1778272832243,23.26,80224.91,0.0,-0.8715,0.00014,13.85531]
[1778272832314,23.26,80224.91,0.0,-0.8715,0.00014,13.85531]
[1778272836649,23.26,80218.09,0.0,-0.87246,0.00014,13.78012]
[1778272837247,23.26,80218.09,0.0,-0.87246,0.00014,13.78012]
[1778272837315,23.26,80218.09,0.0,-0.87246,0.00014,13.78012]
[1778272837656,23.26,80215.11,0.0,-0.87286,0.00014,13.74933]
[1778272840678,23.26,80211.08,0.0,-0.8734,0.00014,13.7081]
[1778272842303,23.26,80209.05,0.0,-0.87367,0.00014,13.68732]
[1778272842562,23.26,80209.05,0.0,-0.87367,0.00014,13.68732]
[1778272848741,23.27,80209.1,0.0,-0.87364,0.00014,13.68992]
[1778272849842,23.27,80209.1,0.0,-0.87364,0.00014,13.68992]
[1778272852471,23.27,80206.4,0.0,-0.87399,0.00013,13.66287]
[1778272852559,23.27,80206.4,0.0,-0.87399,0.00013,13.66287]
[1778272853317,23.27,80206.61,0.0,-0.87396,0.00013,13.66539]
[1778272853776,23.27,80205.79,0.0,-0.87406,0.00013,13.65724]
[1778272858811,23.27,80206.37,0.0,-0.87396,0.00013,13.66499]
[1778272863846,23.27,80208.95,0.0,-0.87359,0.00014,13.69344]
[1778272864250,23.27,80208.95,0.0,-0.87359,0.00014,13.69344]
[1778272864312,23.27,80208.95,0.0,-0.87359,0.00014,13.69344]
[1778272868508,23.28,80209.43,0.0,-0.87351,0.00014,13.69931]
[1778272868563,23.28,80209.43,0.0,-0.87351,0.00014,13.69931]
[1778272870875,23.28,80210.68,0.0,-0.87333,0.00014,13.71316]
[1778272870895,23.28,80211.89,0.0,-0.87317,0.00014,13.72598]
[1778272871060,23.28,80211.89,0.0,-0.87317,0.00014,13.72598]
[1778272876937,23.28,80213.18,0.0,-0.87297,0.00014,13.74076]
[1778272879958,23.28,80229.56,0.0,-0.87073,0.00014,13.91146]
[1778272880965,23.28,80234.46,0.0,-0.87006,0.00014,13.96241]
[1778272883281,23.28,80236.49,0.0,-0.86978,0.00014,13.98344]
[1778272883313,23.28,80236.49,0.0,-0.86978,0.00014,13.98344]
[1778272885641,23.28,80238.71,0.0,-0.86948,0.00014,14.00628]
[1778272885812,23.28,80238.71,0.0,-0.86948,0.00014,14.00628]
[1778272888483,23.28,80239.59,0.0,-0.86936,0.00014,14.01497]
[1778272888562,23.28,80239.59,0.0,-0.86936,0.00014,14.01497]
[1778272888660,23.28,80239.34,0.0,-0.8694,0.00014,14.01206]
[1778272894056,23.28,80239.43,0.0,-0.86943,0.00014,14.00779]
[1778272899091,23.28,80239.46,0.0,-0.86944,0.00014,14.00745]
[1778272900098,23.28,80234.82,0.0,-0.87008,0.00014,13.959]
[1778272901311,23.28,80234.82,0.0,-0.87008,0.00014,13.959]
[1778272901567,23.28,80234.82,0.0,-0.87008,0.00014,13.959]
[1778272905880,23.28,80231.62,0.0,-0.87052,0.00014,13.9255]
[1778272905133,23.28,80223.4,0.0,-0.87165,0.00014,13.84003]
[1778272906060,23.28,80223.4,0.0,-0.87165,0.00014,13.84003]
[1778272907783,23.28,80223.7,0.0,-0.87161,0.00014,13.84326]
[1778272907809,23.28,80223.7,0.0,-0.87161,0.00014,13.84326]
[1778272907884,23.28,80223.64,0.0,-0.87161,0.00014,13.84287]
[1778272908104,23.28,80223.64,0.0,-0.87161,0.00014,13.84287]
[1778272908310,23.28,80223.64,0.0,-0.87161,0.00014,13.84287]
[1778272914197,23.28,80221.06,0.0,-0.87195,0.00014,13.81699]
[1778272915355,23.28,80221.06,0.0,-0.87195,0.00014,13.81699]
[1778272915560,23.28,80221.06,0.0,-0.87195,0.00014,13.81699]
[1778272916830,23.28,80221.21,0.0,-0.87193,0.00014,13.8187]
[1778272916911,23.28,80221.03,0.0,-0.87195,0.00014,13.81713]
[1778272917059,23.28,80221.03,0.0,-0.87195,0.00014,13.81713]
[1778272923260,23.28,80221.54,0.0,-0.87187,0.00014,13.82328]
[1778272929302,23.28,80220.87,0.0,-0.87195,0.00014,13.81708]
[1778272931704,23.28,80218.05,0.0,-0.87233,0.00014,13.78793]
[1778272931813,23.28,80218.05,0.0,-0.87233,0.00014,13.78793]
[1778272937358,23.28,80217.95,0.0,-0.87233,0.00014,13.78815]
[1778272939772,23.28,80219.1,0.0,-0.87217,0.00014,13.80028]
[1778272939810,23.28,80219.1,0.0,-0.87217,0.00014,13.80028]
[1778272939910,23.28,80224.2,0.0,-0.87147,0.00014,13.85352]
[1778272941410,23.28,80224.86,0.0,-0.87138,0.00014,13.86038]
[1778272941557,23.28,80224.86,0.0,-0.87138,0.00014,13.86038]
[1778272941658,23.28,80224.99,0.0,-0.87136,0.00014,13.86181]
[1778272947859,23.28,80225.96,0.0,-0.87122,0.00014,13.87219]
[1778272948059,23.28,80225.96,0.0,-0.87122,0.00014,13.87227]
[1778272953470,23.28,80227.11,0.0,-0.8711,0.00014,13.8799]
[1778272954439,23.28,80227.11,0.0,-0.8711,0.00014,13.8799]
[1778272954561,23.28,80227.11,0.0,-0.8711,0.00014,13.8799]
[1778272957257,23.28,80228.57,0.0,-0.8709,0.00014,13.89505]
[1778272957307,23.28,80228.57,0.0,-0.8709,0.00014,13.89505]
[1778272957499,23.28,80228.56,0.0,-0.8709,0.00014,13.89493]
[1778272963541,23.28,80228.49,0.0,-0.87091,0.00014,13.8941]
[1778272966019,23.28,80229.02,0.0,-0.87084,0.00014,13.89959]
[1778272966060,23.28,80230.44,0.0,-0.87064,0.00014,13.91433]
[1778272974619,23.28,80230.09,0.0,-0.8707,0.00014,13.91031]
[1778272976696,23.28,80229.62,0.0,-0.87076,0.00014,13.90538]
[1778272976811,23.28,80229.62,0.0,-0.87076,0.00014,13.90538]
[1778272978882,23.28,80228.27,0.0,-0.87095,0.00014,13.89126]
[1778272978983,23.28,80227.97,0.0,-0.87099,0.00014,13.8881]
[1778272979062,23.28,80227.97,0.0,-0.87099,0.00014,13.8881]
[1778272984688,23.28,80228.04,0.0,-0.87098,0.00014,13.88873]
[1778272987806,23.28,80228.06,0.0,-0.87098,0.00014,13.88889]
[1778272988063,23.28,80230.12,0.0,-0.8707,0.00014,13.91025]
[1778272994759,23.28,80228.91,0.0,-0.87087,0.00014,13.89732]
[1778272999794,23.28,80228.98,0.0,-0.87086,0.00014,13.89782]
[1778273006843,23.28,80229.34,0.0,-0.87082,0.00014,13.90127]
[1778273012886,23.28,80229.41,0.0,-0.87084,0.00014,13.89722]
[1778273018928,23.28,80229.32,0.0,-0.87086,0.00014,13.89603]
[1778273022426,23.28,80228.49,0.0,-0.87098,0.00014,13.88727]
[1778273022562,23.28,80228.49,0.0,-0.87098,0.00014,13.88727]
[1778273024495,23.28,80228.58,0.0,-0.87096,0.00014,13.88815]
[1778273024560,23.28,80228.58,0.0,-0.87096,0.00014,13.88815]
[1778273024970,23.28,80228.7,0.0,-0.87095,0.00014,13.88936]
[1778273030009,23.28,80224.69,0.0,-0.8715,0.00014,13.84748]
[1778273030621,23.28,80224.69,0.0,-0.8715,0.00014,13.84748]
[1778273030816,23.28,80224.69,0.0,-0.8715,0.00014,13.84748]
[1778273036047,23.28,80218.9,0.0,-0.87228,0.00014,13.78791]
[1778273041082,23.28,80218.67,0.0,-0.8723,0.00014,13.78619]
[1778273042171,23.28,80218.31,0.0,-0.87235,0.00014,13.7826]
[1778273042314,23.28,80218.31,0.0,-0.87235,0.00014,13.7826]
[1778273044982,23.28,80218.31,0.0,-0.87235,0.00014,13.7826]
[1778273045061,23.28,80218.31,0.0,-0.87235,0.00014,13.7826]
[1778273045052,23.28,80218.31,0.0,-0.87235,0.00014,13.78306]
[1778273050146,23.28,80217.73,0.0,-0.87241,0.00014,13.77792]
[1778273061223,23.29,80218.0,0.0,-0.87235,0.00014,13.7827]
[1778273065252,23.29,80211.23,0.0,-0.87326,0.00014,13.71328]
[1778273066260,23.29,80203.91,0.0,-0.87424,0.00013,13.63777]
[1778273067603,23.29,80203.91,0.0,-0.87424,0.00013,13.63777]
[1778273067811,23.29,80203.91,0.0,-0.87424,0.00013,13.63777]
[1778273072847,23.29,80202.95,0.0,-0.87438,0.00013,13.62545]
[1778273073066,23.29,80202.95,0.0,-0.87438,0.00013,13.62545]
[1778273077645,23.29,80204.84,0.0,-0.8741,0.00013,13.6469]
[1778273077810,23.29,80204.84,0.0,-0.8741,0.00013,13.6469]
[1778273078262,23.29,80204.21,0.0,-0.87417,0.00013,13.64114]
[1778273078308,23.29,80204.21,0.0,-0.87417,0.00013,13.64114]
[1778273078344,23.29,80204.69,0.0,-0.87411,0.00013,13.6461]
[1778273083379,23.3,80205.09,0.0,-0.87403,0.00013,13.65209]
[1778273088466,23.3,80206.41,0.0,-0.87383,0.00013,13.6672]
[1778273088559,23.3,80206.41,0.0,-0.87383,0.00013,13.6672]
[1778273093449,23.3,80210.87,0.0,-0.8732,0.00014,13.71532]
[1778273094806,23.3,80210.87,0.0,-0.8732,0.00014,13.71532]
[1778273095058,23.3,80210.87,0.0,-0.8732,0.00014,13.71532]
[1778273095132,23.3,80218.63,0.0,-0.87214,0.00014,13.79621]
[1778273095463,23.3,80228.53,0.0,-0.87079,0.00014,13.89899]
[1778273096470,23.3,80232.69,0.0,-0.87022,0.00014,13.94225]
[1778273097477,23.3,80237.78,0.0,-0.86952,0.00014,13.99515]
[1778273099105,23.3,80237.78,0.0,-0.86952,0.00014,13.99515]
[1778273099309,23.3,80241.58,0.0,-0.869,0.00014,14.03459]
[1778273101505,23.3,80251.04,0.0,-0.86769,0.00014,14.1326]
[1778273104126,23.3,80254.67,0.0,-0.86719,0.00014,14.17018]
[1778273104309,23.3,80257.23,0.0,-0.86684,0.00014,14.19664]
[1778273108633,23.3,80257.36,0.0,-0.86683,0.00014,14.19696]
[1778273108807,23.3,80257.36,0.0,-0.86683,0.00014,14.19696]
[1778273108909,23.3,80257.75,0.0,-0.86679,0.00014,14.20033]
[1778273112479,23.3,80256.05,0.0,-0.86704,0.00014,14.18188]
[1778273112560,23.3,80256.05,0.0,-0.86704,0.00014,14.18188]
[1778273117617,23.29,80253.86,0.0,-0.86736,0.00014,14.15731]
[1778273120299,23.29,80253.85,0.0,-0.86737,0.00014,14.15665]
[1778273120694,23.29,80253.85,0.0,-0.86737,0.00014,14.15665]
[1778273120810,23.29,80253.85,0.0,-0.86737,0.00014,14.15665]
[1778273120844,23.29,80253.84,0.0,-0.86738,0.00014,14.15627]
[1778273126680,23.29,80250.98,0.0,-0.8678,0.00014,14.12488]
[1778273128694,23.29,80255.61,0.0,-0.86716,0.00014,14.1727]
[1778273133729,23.29,80258.6,0.0,-0.86679,0.00014,14.19838]
[1778273138764,23.29,80259.26,0.0,-0.86669,0.00014,14.2055]
[1778273143799,23.29,80258.31,0.0,-0.86682,0.00014,14.19631]
[1778273148834,23.29,80258.1,0.0,-0.86685,0.00014,14.19404]
[1778273154877,23.29,80258.24,0.0,-0.86685,0.00014,14.19385]
[1778273160919,23.28,80261.41,0.0,-0.86643,0.00014,14.22506]
[1778273165954,23.28,80264.59,0.0,-0.866,0.00014,14.25756]
[1778273170989,23.28,80269.38,0.0,-0.86531,0.00014,14.30818]
[1778273176024,23.28,80272.11,0.0,-0.86493,0.00014,14.3369]
[1778273181059,23.28,80272.95,0.0,-0.86481,0.00014,14.3458]
[1778273187101,23.28,80273.22,0.0,-0.86477,0.00014,14.34869]
[1778273192136,23.28,80274.24,0.0,-0.86466,0.00014,14.35493]
[1778273197171,23.28,80274.61,0.0,-0.8646,0.00014,14.35887]
[1778273205229,23.28,80274.62,0.0,-0.86463,0.00014,14.35693]
[1778273212278,23.28,80273.86,0.0,-0.86476,0.00014,14.34745]
[1778273217313,23.28,80274.5,0.0,-0.86466,0.00014,14.35439]
[1778273223121,23.28,80274.71,0.0,-0.86463,0.00014,14.35672]
[1778273229397,23.28,80273.98,0.0,-0.86473,0.00014,14.3495]
[1778273234432,23.28,80274.4,0.0,-0.86467,0.00014,14.35418]
[1778273239467,23.28,80274.33,0.0,-0.86467,0.00014,14.35372]
[1778273244502,23.28,80274.31,0.0,-0.86467,0.00014,14.3538]
[1778273249537,23.28,80275.49,0.0,-0.86448,0.00014,14.36767]
[1778273262628,23.29,80274.48,0.0,-0.86459,0.00014,14.3581]
[1778273267663,23.29,80271.73,0.0,-0.86495,0.00014,14.33075]
[1778273272698,23.29,80269.9,0.0,-0.86521,0.00014,14.31214]
[1778273277733,23.29,80269.96,0.0,-0.86519,0.00014,14.31328]
[1778273282768,23.29,80264.73,0.0,-0.86594,0.00014,14.25778]
[1778273287803,23.29,80263.77,0.0,-0.86606,0.00014,14.24853]
[1778273292838,23.3,80262.48,0.0,-0.86623,0.00014,14.23596]
[1778273297873,23.3,80261.45,0.0,-0.86638,0.00014,14.22479]
[1778273302908,23.3,80259.8,0.0,-0.86662,0.00014,14.20727]
[1778273307943,23.3,80260.14,0.0,-0.86657,0.00014,14.21097]
[1778273312978,23.3,80258.5,0.0,-0.86682,0.00014,14.19035]
[1778273319020,23.29,80257.98,0.0,-0.86691,0.00014,14.18362]
[1778273324055,23.29,80257.34,0.0,-0.86701,0.00014,14.17583]
[1778273329090,23.29,80258.02,0.0,-0.86693,0.00014,14.18161]
[1778273334125,23.29,80258.01,0.0,-0.86695,0.00014,14.18035]
[1778273339161,23.29,80257.43,0.0,-0.86705,0.00014,14.17313]
[1778273344198,23.29,80257.01,0.0,-0.86712,0.00014,14.16762]
[1778273351245,23.29,80256.98,0.0,-0.86715,0.00014,14.16572]
[1778273356280,23.28,80258.27,0.0,-0.86698,0.00014,14.17803]
[1778273362322,23.28,80258.14,0.0,-0.86702,0.00014,14.17521]
[1778273367357,23.28,80258.57,0.0,-0.86698,0.00014,14.17851]
[1778273373399,23.28,80256.9,0.0,-0.86727,0.00014,14.15517]
[1778273378434,23.28,80258.05,0.0,-0.86712,0.00014,14.16608]
[1778273383469,23.28,80257.85,0.0,-0.86716,0.00014,14.16285]
[1778273388505,23.27,80257.8,0.0,-0.86719,0.00014,14.1612]
[1778273393540,23.27,80257.02,0.0,-0.86731,0.00014,14.15195]
[1778273398575,23.27,80257.13,0.0,-0.86731,0.00014,14.15207]
[1778273403610,23.27,80256.6,0.0,-0.86739,0.00014,14.14563]
[1778273408646,23.27,80255.82,0.0,-0.86751,0.00014,14.13666]
[1778273413681,23.27,80256.61,0.0,-0.86741,0.00014,14.14422]
[1778273418716,23.27,80256.12,0.0,-0.86749,0.00014,14.13845]
[1778273423751,23.27,80255.86,0.0,-0.86754,0.00014,14.13514]
[1778273429793,23.27,80256.06,0.0,-0.86752,0.00014,14.13659]
[1778273434828,23.26,80255.18,0.0,-0.86768,0.00014,14.1224]
[1778273440870,23.26,80255.24,0.0,-0.86768,0.00014,14.12257]
[1778273445905,23.26,80255.21,0.0,-0.86769,0.00014,14.12189]
[1778273450940,23.26,80255.53,0.0,-0.86765,0.00014,14.12486]
[1778273454973,23.26,80237.97,0.0,-0.87009,0.00014,13.94143]
[1778273455980,23.26,80238.0,0.0,-0.87008,0.00014,13.94193]
[1778273457994,23.26,80243.39,0.0,-0.86933,0.00014,13.9984]
[1778273463029,23.26,80243.6,0.0,-0.8693,0.00014,14.00099]
[1778273468064,23.26,80243.12,0.0,-0.86936,0.00014,13.99634]
[1778273475113,23.27,80243.12,0.0,-0.86935,0.00014,13.99682]
[1778273477127,23.27,80234.21,0.0,-0.87058,0.00014,13.90414]
[1778273478134,23.27,80222.48,0.0,-0.87218,0.00014,13.78223]
[1778273480148,23.27,80213.79,0.0,-0.87336,0.00014,13.69257]
[1778273480966,23.27,80213.79,0.0,-0.87336,0.00014,13.69257]
[1778273481070,23.27,80213.79,0.0,-0.87336,0.00014,13.69257]
[1778273481155,23.27,80209.28,0.0,-0.87396,0.00014,13.64618]
[1778273483169,23.27,80207.35,0.0,-0.87421,0.00013,13.62718]
[1778273488674,23.27,80207.73,0.0,-0.87414,0.00013,13.63275]
[1778273488811,23.27,80207.73,0.0,-0.87414,0.00013,13.63275]
[1778273488912,23.27,80207.73,0.0,-0.87412,0.00013,13.63433]
[1778273495256,23.28,80207.47,0.0,-0.87414,0.00013,13.63079]
[1778273499310,23.28,80207.24,0.0,-0.87415,0.00013,13.62991]
[1778273503312,23.28,80201.96,0.0,-0.87483,0.00013,13.57774]
[1778273505256,23.28,80198.27,0.0,-0.87531,0.00013,13.54016]
[1778273505315,23.28,80198.27,0.0,-0.87531,0.00013,13.54016]
[1778273507823,23.28,80197.78,0.0,-0.87536,0.00013,13.53697]
[1778273508062,23.28,80197.78,0.0,-0.87536,0.00013,13.53697]
[1778273508442,23.28,80197.78,0.0,-0.87536,0.00013,13.53697]
[1778273508452,23.28,80197.78,0.0,-0.87536,0.00013,13.53697]
[1778273508511,23.29,80197.19,0.0,-0.87543,0.00013,13.5315]
[1778273509360,23.29,80190.32,0.0,-0.87634,0.00013,13.46076]
[1778273510365,23.29,80177.86,0.0,-0.87799,0.00013,13.33265]
[1778273511372,23.29,80173.24,0.0,-0.87859,0.00013,13.28561]
[1778273514393,23.29,80165.63,0.0,-0.87958,0.00013,13.20792]
[1778273516407,23.29,80161.05,0.0,-0.88017,0.00013,13.16133]
[1778273517990,23.29,80159.29,0.0,-0.8804,0.00013,13.14353]
[1778273518073,23.29,80159.29,0.0,-0.8804,0.00013,13.14353]
[1778273522449,23.29,80153.57,0.0,-0.88112,0.00013,13.08641]
[1778273523424,23.29,80153.57,0.0,-0.88112,0.00013,13.08641]
[1778273523563,23.29,80153.57,0.0,-0.88112,0.00013,13.08641]
[1778273526072,23.29,80153.11,0.0,-0.88117,0.00013,13.08268]
[1778273526309,23.29,80153.11,0.0,-0.88117,0.00013,13.08268]
[1778273526477,23.29,80152.77,0.0,-0.88121,0.00013,13.07953]
[1778273529778,23.29,80152.72,0.0,-0.88121,0.00013,13.07997]
[1778273529815,23.29,80152.72,0.0,-0.88121,0.00013,13.07997]
[1778273533967,23.29,80149.35,0.0,-0.88162,0.00013,13.04681]
[1778273534062,23.29,80149.35,0.0,-0.88162,0.00013,13.04681]
[1778273537621,23.3,80149.07,0.0,-0.88164,0.00013,13.04536]
[1778273537809,23.3,80149.07,0.0,-0.88164,0.00013,13.04536]
[1778273538561,23.3,80149.21,0.0,-0.88162,0.00013,13.04714]
[1778273542613,23.3,80148.07,0.0,-0.88175,0.00013,13.03651]
[1778273542814,23.3,80150.18,0.0,-0.88148,0.00013,13.05843]
[1778273543323,23.3,80150.18,0.0,-0.88148,0.00013,13.05843]
[1778273543569,23.3,80150.18,0.0,-0.88148,0.00013,13.05843]
[1778273543596,23.3,80155.55,0.0,-0.88078,0.00013,13.11369]
[1778273548631,23.3,80159.26,0.0,-0.88028,0.00013,13.15277]
[1778273550753,23.3,80163.11,0.0,-0.87978,0.00013,13.19242]
[1778273550811,23.3,80163.11,0.0,-0.87978,0.00013,13.19242]
[1778273551619,23.3,80163.11,0.0,-0.87978,0.00013,13.19242]
[1778273551810,23.3,80165.53,0.0,-0.87946,0.00013,13.21736]
[1778273551909,23.3,80165.43,0.0,-0.8795,0.00013,13.21246]
[1778273553666,23.3,80172.5,0.0,-0.87856,0.00013,13.28621]
[1778273556176,23.3,80173.25,0.0,-0.87845,0.00013,13.29441]
[1778273556317,23.3,80173.25,0.0,-0.87845,0.00013,13.29441]
[1778273560378,23.31,80174.29,0.0,-0.87829,0.00013,13.30703]
[1778273560575,23.31,80174.29,0.0,-0.87829,0.00013,13.30703]
[1778273562773,23.31,80172.4,0.0,-0.87852,0.00013,13.28907]
[1778273562814,23.31,80172.4,0.0,-0.87852,0.00013,13.28907]
[1778273563602,23.31,80172.4,0.0,-0.87852,0.00013,13.28907]
[1778273563628,23.31,80171.08,0.0,-0.87868,0.00013,13.27658]
[1778273563810,23.31,80171.08,0.0,-0.87868,0.00013,13.27658]
[1778273569778,23.32,80171.13,0.0,-0.87861,0.00013,13.2821]
[1778273577834,23.32,80171.17,0.0,-0.87855,0.00013,13.28658]
[1778273580917,23.32,80170.47,0.0,-0.87863,0.00013,13.28003]
[1778273581062,23.32,80170.47,0.0,-0.87863,0.00013,13.28003]
[1778273584419,23.32,80170.65,0.0,-0.8786,0.00013,13.2826]
[1778273584562,23.32,80170.65,0.0,-0.8786,0.00013,13.2826]
[1778273588970,23.32,80168.29,0.0,-0.8789,0.00013,13.25887]
[1778273589060,23.32,80168.29,0.0,-0.8789,0.00013,13.25887]
[1778273589587,23.32,80168.29,0.0,-0.8789,0.00013,13.25887]
[1778273589812,23.32,80167.59,0.0,-0.87899,0.00013,13.2518]
[1778273589918,23.32,80167.15,0.0,-0.87905,0.00013,13.24741]
[1778273592952,23.32,80165.83,0.0,-0.87922,0.00013,13.23413]
[1778273593070,23.32,80165.83,0.0,-0.87922,0.00013,13.23413]
[1778273597511,23.32,80164.28,0.0,-0.87941,0.00013,13.21893]
[1778273597562,23.32,80164.28,0.0,-0.87941,0.00013,13.21893]
[1778273598860,23.33,80162.92,0.0,-0.87959,0.00013,13.20533]
[1778273599071,23.33,80162.92,0.0,-0.87959,0.00013,13.20533]
[1778273599170,23.33,80162.29,0.0,-0.87967,0.00013,13.19906]
[1778273605023,23.33,80161.97,0.0,-0.87969,0.00013,13.19689]
[1778273606403,23.33,80161.97,0.0,-0.87969,0.00013,13.19689]
[1778273606564,23.33,80161.97,0.0,-0.87969,0.00013,13.19689]
[1778273613079,23.33,80161.27,0.0,-0.8798,0.00013,13.18667]
[1778273616825,23.33,80162.1,0.0,-0.87968,0.00013,13.19569]
[1778273617062,23.33,80162.1,0.0,-0.87968,0.00013,13.19569]
[1778273617441,23.33,80162.1,0.0,-0.87968,0.00013,13.19569]
[1778273617570,23.33,80162.1,0.0,-0.87968,0.00013,13.19569]
[1778273617671,23.33,80162.51,0.0,-0.87963,0.00013,13.20021]
[1778273623149,23.33,80163.96,0.0,-0.87943,0.00013,13.21582]
[1778273624641,23.33,80163.96,0.0,-0.87943,0.00013,13.21582]
[1778273624812,23.33,80164.92,0.0,-0.8793,0.00013,13.22591]
[1778273629166,23.33,80164.33,0.0,-0.87937,0.00013,13.22023]
[1778273629313,23.33,80164.33,0.0,-0.87937,0.00013,13.22023]
[1778273635233,23.33,80164.05,0.0,-0.8794,0.00013,13.21824]
[1778273640597,23.33,80166.31,0.0,-0.87909,0.00013,13.24188]
[1778273640813,23.33,80166.37,0.0,-0.87908,0.00013,13.24268]
[1778273641294,23.33,80166.37,0.0,-0.87908,0.00013,13.24268]
[1778273641313,23.33,80166.37,0.0,-0.87908,0.00013,13.24268]
[1778273641320,23.33,80166.78,0.0,-0.87903,0.00013,13.24689]
[1778273647317,23.33,80169.87,0.0,-0.87862,0.00013,13.27905]
[1778273649043,23.33,80170.18,0.0,-0.87858,0.00013,13.28231]
[1778273649062,23.33,80170.18,0.0,-0.87858,0.00013,13.28231]
[1778273649681,23.33,80170.18,0.0,-0.87858,0.00013,13.28231]
[1778273649811,23.33,80170.37,0.0,-0.87855,0.00013,13.28429]
[1778273653886,23.34,80170.66,0.0,-0.87849,0.00013,13.2892]
[1778273654024,23.34,80170.66,0.0,-0.87849,0.00013,13.2892]
[1778273654064,23.34,80170.66,0.0,-0.87849,0.00013,13.2892]
[1778273654366,23.34,80171.24,0.0,-0.87841,0.00013,13.29563]
[1778273658821,23.34,80170.5,0.0,-0.87848,0.00013,13.2899]
[1778273658938,23.34,80170.5,0.0,-0.87848,0.00013,13.2899]
[1778273659069,23.34,80170.5,0.0,-0.87848,0.00013,13.2899]
[1778273659401,23.34,80170.76,0.0,-0.87842,0.00013,13.29451]
[1778273665443,23.35,80170.78,0.0,-0.87834,0.00013,13.30047]
[1778273672492,23.35,80170.36,0.0,-0.87838,0.00013,13.29543]
[1778273678534,23.36,80171.37,0.0,-0.87821,0.00013,13.30856]
[1778273680525,23.36,80169.25,0.0,-0.87849,0.00013,13.28727]
[1778273680565,23.36,80169.25,0.0,-0.87849,0.00013,13.28727]
[1778273681195,23.36,80167.79,0.0,-0.87868,0.00013,13.27235]
[1778273681316,23.36,80167.79,0.0,-0.87868,0.00013,13.27235]
[1778273681555,23.36,80165.75,0.0,-0.87894,0.00013,13.25151]
[1778273686591,23.36,80163.99,0.0,-0.87917,0.00013,13.23398]
[1778273691692,23.36,80160.65,0.0,-0.8796,0.00013,13.2003]
[1778273691810,23.36,80159.97,0.0,-0.87968,0.00013,13.1935]
[1778273697539,23.36,80161.45,0.0,-0.87948,0.00013,13.20943]
[1778273697568,23.36,80161.45,0.0,-0.87948,0.00013,13.20943]
[1778273698176,23.36,80163.18,0.0,-0.87925,0.00013,13.22727]
[1778273698312,23.36,80163.18,0.0,-0.87925,0.00013,13.22727]
[1778273698675,23.36,80163.32,0.0,-0.87923,0.00013,13.22879]
[1778273700594,23.36,80163.11,0.0,-0.87926,0.00013,13.22674]
[1778273700809,23.36,80163.12,0.0,-0.87926,0.00013,13.22693]
[1778273706731,23.36,80159.4,0.0,-0.87974,0.00013,13.18941]
[1778273708403,23.36,80157.23,0.0,-0.88002,0.00013,13.16736]
[1778273708563,23.36,80157.23,0.0,-0.88002,0.00013,13.16736]
[1778273709158,23.36,80156.57,0.0,-0.8801,0.00013,13.16078]
[1778273709314,23.36,80156.57,0.0,-0.8801,0.00013,13.16078]
[1778273709753,23.36,80157.22,0.0,-0.88001,0.00013,13.16761]
[1778273714789,23.36,80157.29,0.0,-0.87999,0.00013,13.16912]
[1778273719824,23.36,80157.51,0.0,-0.87996,0.00013,13.17211]
[1778273724859,23.37,80156.67,0.0,-0.88006,0.00013,13.16423]
[1778273728286,23.37,80158.38,0.0,-0.87983,0.00013,13.18198]
[1778273728310,23.37,80158.38,0.0,-0.87983,0.00013,13.18198]
[1778273732822,23.37,80158.44,0.0,-0.87985,0.00013,13.17867]
[1778273732895,23.37,80158.44,0.0,-0.87985,0.00013,13.17867]
[1778273733064,23.37,80158.44,0.0,-0.87985,0.00013,13.17867]
[1778273733162,23.37,80157.87,0.0,-0.87992,0.00013,13.17295]
[1778273738960,23.37,80157.09,0.0,-0.88001,0.00013,13.16572]
[1778273740805,23.37,80157.09,0.0,-0.88001,0.00013,13.16572]
[1778273741066,23.37,80157.09,0.0,-0.88001,0.00013,13.16572]
[1778273741280,23.37,80157.09,0.0,-0.88001,0.00013,13.16572]
[1778273741312,23.37,80157.09,0.0,-0.88001,0.00013,13.16572]
[1778273741379,23.37,80157.25,0.0,-0.87999,0.00013,13.1676]
[1778273751043,23.37,80154.97,0.0,-0.88027,0.00013,13.14542]
[1778273752050,23.37,80149.73,0.0,-0.88095,0.00013,13.09205]
[1778273753320,23.37,80149.73,0.0,-0.88095,0.00013,13.09205]
[1778273753575,23.37,80149.73,0.0,-0.88095,0.00013,13.09205]
[1778273754426,23.37,80149.06,0.0,-0.88103,0.00013,13.08565]
[1778273754565,23.37,80149.06,0.0,-0.88103,0.00013,13.08565]
[1778273760107,23.37,80149.14,0.0,-0.881,0.00013,13.08773]
[1778273765142,23.37,80141.55,0.0,-0.88197,0.00013,13.0113]
[1778273767215,23.37,80142.84,0.0,-0.8818,0.00013,13.02473]
[1778273767311,23.37,80142.84,0.0,-0.8818,0.00013,13.02473]
[1778273768163,23.37,80137.82,0.0,-0.88244,0.00013,12.97415]
[1778273768881,23.37,80137.82,0.0,-0.88244,0.00013,12.97415]
[1778273769063,23.37,80137.82,0.0,-0.88244,0.00013,12.97415]
[1778273769170,23.37,80134.68,0.0,-0.88284,0.00013,12.94255]
[1778273774525,23.38,80134.52,0.0,-0.88284,0.00013,12.94244]
[1778273774562,23.38,80134.52,0.0,-0.88284,0.00013,12.94244]
[1778273780247,23.38,80134.11,0.0,-0.88286,0.00013,12.9408]
[1778273782412,23.38,80133.13,0.0,-0.88298,0.00013,12.93119]
[1778273782575,23.38,80133.13,0.0,-0.88298,0.00013,12.93119]
[1778273783016,23.38,80133.05,0.0,-0.88298,0.00013,12.93111]
[1778273783066,23.38,80133.05,0.0,-0.88298,0.00013,12.93111]
[1778273783268,23.38,80132.73,0.0,-0.88302,0.00013,12.92785]
[1778273788303,23.38,80132.64,0.0,-0.88301,0.00013,12.92874]
[1778273788912,23.38,80132.64,0.0,-0.88301,0.00013,12.92874]
[1778273789064,23.38,80132.64,0.0,-0.88301,0.00013,12.92874]
[1778273794345,23.39,80130.94,0.0,-0.88323,0.00013,12.90912]
[1778273796330,23.39,80128.51,0.0,-0.88354,0.00013,12.88481]
[1778273796561,23.39,80128.51,0.0,-0.88354,0.00013,12.88481]
[1778273797246,23.39,80128.04,0.0,-0.88359,0.00013,12.88084]
[1778273797314,23.39,80128.04,0.0,-0.88359,0.00013,12.88084]
[1778273797366,23.39,80127.92,0.0,-0.8836,0.00013,12.87962]
[1778273799381,23.39,80106.47,0.0,-0.8863,0.00013,12.6633]
[1778273800387,23.39,80093.74,0.0,-0.88787,0.00012,12.53572]
[1778273801394,23.39,80094.85,0.0,-0.88773,0.00012,12.5478]
[1778273804415,23.39,80090.49,0.0,-0.88823,0.00012,12.50664]
[1778273807043,23.4,80088.4,0.0,-0.88847,0.00012,12.48712]
[1778273807061,23.4,80088.4,0.0,-0.88847,0.00012,12.48712]
[1778273812471,23.4,80084.67,0.0,-0.8889,0.00012,12.45221]
[1778273815772,23.4,80087.8,0.0,-0.8885,0.00012,12.48445]
[1778273815825,23.4,80087.8,0.0,-0.8885,0.00012,12.48445]
[1778273816770,23.4,80086.78,0.0,-0.88861,0.00012,12.47539]
[1778273816810,23.4,80086.78,0.0,-0.88861,0.00012,12.47539]
[1778273816813,23.4,80087.4,0.0,-0.88853,0.00012,12.48221]
[1778273824555,23.41,80087.41,0.0,-0.88848,0.00012,12.48644]
[1778273827800,23.41,80086.58,0.0,-0.88857,0.00012,12.47912]
[1778273827810,23.41,80086.58,0.0,-0.88857,0.00012,12.47912]
[1778273833625,23.41,80083.42,0.0,-0.88894,0.00012,12.44911]
[1778273834077,23.41,80083.42,0.0,-0.88894,0.00012,12.44911]
[1778273834311,23.41,80083.42,0.0,-0.88894,0.00012,12.44911]
[1778273834413,23.41,80083.42,0.0,-0.88894,0.00012,12.44911]
[1778273834560,23.41,80083.42,0.0,-0.88894,0.00012,12.44911]
[1778273834632,23.41,80082.79,0.0,-0.88901,0.00012,12.44306]
[1778273839667,23.41,80082.14,0.0,-0.88907,0.00012,12.43795]
[1778273843761,23.41,80084.91,0.0,-0.88872,0.00012,12.46659]
[1778273843813,23.41,80084.91,0.0,-0.88872,0.00012,12.46659]
[1778273843854,23.41,80096.39,0.0,-0.88729,0.00012,12.58306]
[1778273844703,23.42,80100.15,0.0,-0.88681,0.00012,12.62185]
[1778273849739,23.42,80099.81,0.0,-0.88679,0.00012,12.62284]
[1778273852275,23.42,80100.4,0.0,-0.88673,0.00012,12.62606]
[1778273852310,23.42,80100.4,0.0,-0.88673,0.00012,12.62606]
[1778273853440,23.42,80100.24,0.0,-0.88674,0.00012,12.6253]
[1778273853563,23.42,80100.24,0.0,-0.88674,0.00012,12.6253]
[1778273853767,23.43,80100.28,0.0,-0.88673,0.00012,12.62655]
[1778273858802,23.43,80099.57,0.0,-0.88676,0.00012,12.62358]
[1778273863837,23.44,80099.5,0.0,-0.88672,0.00012,12.62697]
[1778273865433,23.44,80099.47,0.0,-0.88671,0.00012,12.62747]
[1778273865561,23.44,80099.47,0.0,-0.88671,0.00012,12.62747]
[1778273870886,23.44,80099.83,0.0,-0.88661,0.00012,12.63577]
[1778273873170,23.44,80098.52,0.0,-0.88675,0.00012,12.62411]
[1778273873310,23.44,80098.52,0.0,-0.88675,0.00012,12.62411]
[1778273874330,23.45,80097.86,0.0,-0.88683,0.00012,12.61824]
[1778273874570,23.45,80097.86,0.0,-0.88683,0.00012,12.61824]
[1778273874914,23.45,80097.89,0.0,-0.88681,0.00012,12.61934]
[1778273880956,23.45,80097.61,0.0,-0.88679,0.00012,12.6213]
[1778273885212,23.45,80097.61,0.0,-0.88679,0.00012,12.6213]
[1778273885310,23.45,80097.61,0.0,-0.88679,0.00012,12.6213]
[1778273891028,23.46,80098.11,0.0,-0.88662,0.00012,12.63433]
[1778273894879,23.46,80099.22,0.0,-0.88646,0.00012,12.6471]
[1778273895077,23.47,80099.33,0.0,-0.88643,0.00012,12.64981]
[1778273896143,23.47,80098.89,0.0,-0.88649,0.00012,12.64538]
[1778273896315,23.47,80098.89,0.0,-0.88649,0.00012,12.64538]
[1778273896353,23.47,80098.89,0.0,-0.88648,0.00012,12.64619]
[1778273897070,23.47,80102.86,0.0,-0.88597,0.00013,12.68695]
[1778273902222,23.47,80103.53,0.0,-0.88586,0.00013,12.69593]
[1778273902310,23.47,80103.53,0.0,-0.88586,0.00013,12.69593]
[1778273902411,23.47,80108.23,0.0,-0.88525,0.00013,12.74477]
[1778273904939,23.47,80111.04,0.0,-0.88489,0.00013,12.77378]
[1778273905063,23.47,80111.47,0.0,-0.88483,0.00013,12.77875]
[1778273905126,23.48,80113.6,0.0,-0.88455,0.00013,12.80087]
[1778273910161,23.48,80114.12,0.0,-0.88445,0.00013,12.809]
[1778273913547,23.48,80114.67,0.0,-0.8844,0.00013,12.81123]
[1778273913558,23.48,80114.67,0.0,-0.8844,0.00013,12.81123]
[1778273919224,23.49,80113.89,0.0,-0.88445,0.00013,12.80715]
[1778273924301,23.49,80113.79,0.0,-0.88443,0.00013,12.80832]
[1778273925067,23.49,80113.31,0.0,-0.88449,0.00013,12.80401]
[1778273925554,23.49,80113.31,0.0,-0.88449,0.00013,12.80401]
[1778273925812,23.49,80113.31,0.0,-0.88449,0.00013,12.80401]
[1778273925912,23.49,80113.96,0.0,-0.88439,0.00013,12.81164]
[1778273931308,23.49,80115.5,0.0,-0.88416,0.00013,12.82979]
[1778273932861,23.49,80115.5,0.0,-0.88416,0.00013,12.82979]
[1778273933069,23.49,80117.29,0.0,-0.88393,0.00013,12.84881]
[1778273937944,23.5,80118.02,0.0,-0.88382,0.00013,12.85753]
[1778273938061,23.5,80118.09,0.0,-0.8838,0.00013,12.85869]
[1778273940260,23.5,80118.9,0.0,-0.88369,0.00013,12.86775]
[1778273940313,23.5,80118.9,0.0,-0.88369,0.00013,12.86775]
[1778273940708,23.5,80118.9,0.0,-0.88369,0.00013,12.86775]
[1778273940734,23.5,80122.4,0.0,-0.88323,0.00013,12.90393]
[1778273946418,23.5,80122.89,0.0,-0.88315,0.00013,12.91081]
[1778273951453,23.5,80125.27,0.0,-0.88282,0.00013,12.93663]
[1778273956488,23.51,80125.27,0.0,-0.8828,0.00013,12.93829]
[1778273961523,23.51,80125.53,0.0,-0.88275,0.00013,12.94252]
[1778273966558,23.51,80125.44,0.0,-0.88274,0.00013,12.94321]
[1778273972600,23.51,80126.31,0.0,-0.88264,0.00013,12.94943]
[1778273977635,23.51,80129.4,0.0,-0.88222,0.00013,12.98222]
[1778273982671,23.52,80129.78,0.0,-0.88216,0.00013,12.98741]
[1778273987708,23.52,80130.13,0.0,-0.8821,0.00013,12.99224]
[1778273992744,23.52,80129.63,0.0,-0.88214,0.00013,12.98849]
[1778273997779,23.52,80129.96,0.0,-0.88208,0.00013,12.9934]
[1778274001807,23.52,80140.26,0.0,-0.88075,0.00013,13.09855]
[1778274002814,23.52,80142.81,0.0,-0.88042,0.00013,13.12479]
[1778274005811,23.52,80143.39,0.0,-0.88034,0.00013,13.13081]
[1778274005835,23.52,80143.27,0.0,-0.88035,0.00013,13.12965]
[1778274006843,23.52,80139.22,0.0,-0.88088,0.00013,13.08862]
[1778274008856,23.52,80135.4,0.0,-0.88136,0.00013,13.05017]
[1778274013895,23.52,80132.84,0.0,-0.88168,0.00013,13.02528]
[1778274015969,23.52,80132.81,0.0,-0.88168,0.00013,13.02519]
[1778274016060,23.52,80132.81,0.0,-0.88168,0.00013,13.02519]
[1778274016070,23.53,80134.97,0.0,-0.8814,0.00013,13.04729]
[1778274021951,23.53,80135.44,0.0,-0.88132,0.00013,13.05323]
[1778274026986,23.53,80135.56,0.0,-0.88129,0.00013,13.05547]
[1778274027118,23.53,80135.56,0.0,-0.88129,0.00013,13.05547]
[1778274027312,23.53,80135.56,0.0,-0.88129,0.00013,13.05547]
[1778274027559,23.53,80135.56,0.0,-0.88129,0.00013,13.05547]
[1778274027817,23.53,80135.56,0.0,-0.88129,0.00013,13.05547]
[1778274027993,23.53,80135.25,0.0,-0.88133,0.00013,13.05254]
[1778274034035,23.53,80129.51,0.0,-0.88208,0.00013,12.99136]
[1778274035042,23.53,80122.36,0.0,-0.88299,0.00013,12.91939]
[1778274036106,23.53,80122.36,0.0,-0.88299,0.00013,12.91939]
[1778274036312,23.53,80122.2,0.0,-0.883,0.00013,12.91819]
[1778274036445,23.53,80122.2,0.0,-0.883,0.00013,12.91819]
[1778274036563,23.53,80122.2,0.0,-0.883,0.00013,12.91819]
[1778274037056,23.53,80122.07,0.0,-0.88302,0.00013,12.91729]
[1778274042091,23.53,80122.16,0.0,-0.88298,0.00013,12.92026]
[1778274047071,23.54,80125.1,0.0,-0.88258,0.00013,12.95155]
[1778274047126,23.54,80125.18,0.0,-0.88257,0.00013,12.95271]
[1778274047312,23.54,80125.18,0.0,-0.88257,0.00013,12.95271]
[1778274047501,23.54,80125.18,0.0,-0.88257,0.00013,12.95271]
[1778274047561,23.54,80125.18,0.0,-0.88257,0.00013,12.95271]
[1778274048133,23.54,80125.31,0.0,-0.88255,0.00013,12.95438]
[1778274053168,23.54,80125.26,0.0,-0.88253,0.00013,12.95558]
[1778274055647,23.54,80125.26,0.0,-0.88253,0.00013,12.95558]
[1778274055812,23.54,80125.26,0.0,-0.88253,0.00013,12.95558]
[1778274055986,23.54,80125.26,0.0,-0.88253,0.00013,12.95558]
[1778274056064,23.54,80125.26,0.0,-0.88253,0.00013,12.95558]
[1778274056138,23.54,80125.39,0.0,-0.8825,0.00013,12.95787]
[1778274061224,23.54,80125.35,0.0,-0.88249,0.00013,12.95904]
[1778274069280,23.54,80125.18,0.0,-0.88249,0.00013,12.95854]
[1778274075047,23.54,80125.1,0.0,-0.88251,0.00013,12.95735]
[1778274075060,23.54,80125.1,0.0,-0.88251,0.00013,12.95735]
[1778274075148,23.54,80125.44,0.0,-0.88247,0.00013,12.96058]
[1778274075686,23.54,80125.44,0.0,-0.88247,0.00013,12.96058]
[1778274075812,23.54,80125.44,0.0,-0.88247,0.00013,12.96058]
[1778274085393,23.54,80125.82,0.0,-0.88243,0.00013,12.96331]
[1778274086599,23.54,80125.82,0.0,-0.88243,0.00013,12.96331]
[1778274086720,23.54,80125.82,0.0,-0.88243,0.00013,12.96331]
[1778274086809,23.54,80125.82,0.0,-0.88243,0.00013,12.96331]
[1778274086821,23.54,80125.82,0.0,-0.88244,0.00013,12.96319]
[1778274093449,23.54,80124.61,0.0,-0.88263,0.00013,12.94572]
[1778274099492,23.54,80124.57,0.0,-0.88265,0.00013,12.94477]
[1778274103139,23.54,80124.57,0.0,-0.88265,0.00013,12.94477]
[1778274103311,23.54,80124.57,0.0,-0.88265,0.00013,12.9444]
[1778274103562,23.54,80124.57,0.0,-0.88265,0.00013,12.9444]
[1778274103633,23.54,80125.64,0.0,-0.88251,0.00013,12.95521]
[1778274109564,23.54,80127.81,0.0,-0.88225,0.00013,12.97635]
[1778274118512,23.54,80127.81,0.0,-0.88225,0.00013,12.97635]
[1778274118559,23.54,80127.81,0.0,-0.88225,0.00013,12.97635]
[1778274124669,23.54,80129.58,0.0,-0.88199,0.00013,12.99642]
[1778274130836,23.54,80129.37,0.0,-0.88202,0.00013,12.99453]
[1778274131569,23.54,80129.42,0.0,-0.88199,0.00013,12.99643]
[1778274135394,23.54,80129.42,0.0,-0.88199,0.00013,12.99643]
[1778274135567,23.54,80129.42,0.0,-0.88199,0.00013,12.99643]
[1778274135668,23.54,80129.42,0.0,-0.88198,0.00013,12.99736]
[1778274138769,23.55,80135.85,0.0,-0.88115,0.00013,13.0631]
[1778274141092,23.55,80136.81,0.0,-0.88102,0.00013,13.07296]
[1778274141309,23.55,80137.1,0.0,-0.88098,0.00013,13.07618]
[1778274146825,23.55,80137.03,0.0,-0.88098,0.00013,13.07619]
[1778274148328,23.55,80139.05,0.0,-0.88072,0.00013,13.0968]
[1778274148561,23.55,80139.05,0.0,-0.88072,0.00013,13.0968]
[1778274150145,23.55,80139.27,0.0,-0.88069,0.00013,13.09918]
[1778274150309,23.55,80139.42,0.0,-0.88067,0.00013,13.10081]
[1778274150853,23.55,80139.44,0.0,-0.88067,0.00013,13.10112]
[1778274156423,23.55,80139.22,0.0,-0.88073,0.00013,13.09453]
[1778274167972,23.55,80139.1,0.0,-0.88072,0.00013,13.0952]
[1778274176370,23.55,80139.18,0.0,-0.88071,0.00013,13.09612]
[1778274176558,23.55,80139.18,0.0,-0.88071,0.00013,13.09612]
[1778274176660,23.55,80139.18,0.0,-0.8807,0.00013,13.09683]
[1778274183077,23.55,80139.1,0.0,-0.8807,0.00013,13.09671]
[1778274186098,23.55,80150.29,0.0,-0.87925,0.00013,13.21048]
[1778274191133,23.55,80150.16,0.0,-0.87927,0.00013,13.20882]
[1778274200196,23.55,80151.54,0.0,-0.8791,0.00013,13.22208]
[1778274211228,23.55,80151.45,0.0,-0.87912,0.00013,13.22087]
[1778274217315,23.55,80152.73,0.0,-0.879,0.00013,13.22805]
[1778274222350,23.55,80154.01,0.0,-0.87884,0.00013,13.24047]
[1778274227385,23.55,80154.2,0.0,-0.87883,0.00013,13.24179]
[1778274232420,23.55,80156.64,0.0,-0.87852,0.00013,13.26598]
[1778274237455,23.55,80160.58,0.0,-0.87802,0.00013,13.30516]
[1778274245511,23.54,80161.59,0.0,-0.8779,0.00013,13.31378]
[1778274251554,23.54,80162.37,0.0,-0.87782,0.00013,13.32035]
[1778274257596,23.54,80164.1,0.0,-0.87761,0.00013,13.3366]
[1778274262631,23.54,80164.4,0.0,-0.87759,0.00013,13.33841]
[1778274268675,23.54,80165.56,0.0,-0.87746,0.00013,13.34872]
[1778274271696,23.53,80172.7,0.0,-0.87656,0.00013,13.41626]
[1778274282773,23.54,80174.83,0.0,-0.87626,0.00013,13.43947]
[1778274289822,23.54,80174.78,0.0,-0.87626,0.00013,13.43995]
[1778274296871,23.54,80174.54,0.0,-0.87631,0.00013,13.43555]
[1778274301906,23.53,80175.95,0.0,-0.87615,0.00013,13.44828]
[1778274306942,23.53,80175.89,0.0,-0.87616,0.00013,13.44742]
[1778274312984,23.53,80175.72,0.0,-0.87621,0.00013,13.44377]
[1778274318020,23.53,80175.82,0.0,-0.87621,0.00013,13.44326]
[1778274325069,23.53,80175.77,0.0,-0.87625,0.00013,13.44069]
[1778274330105,23.52,80175.92,0.0,-0.87625,0.00013,13.44079]
[1778274335139,23.52,80176.6,0.0,-0.87621,0.00013,13.44186]
[1778274341181,23.52,80177.04,0.0,-0.87618,0.00013,13.44445]
[1778274345209,23.52,80183.3,0.0,-0.87535,0.00013,13.50784]
[1778274351252,23.52,80185.37,0.0,-0.87507,0.00013,13.5297]
[1778274356287,23.52,80184.8,0.0,-0.87514,0.00013,13.52431]
[1778274356843,23.52,80184.8,0.0,-0.87514,0.00013,13.52431]
[1778274357062,23.52,80184.8,0.0,-0.87514,0.00013,13.52431]
[1778274357156,23.52,80184.8,0.0,-0.87514,0.00013,13.52431]
[1778274357310,23.52,80184.8,0.0,-0.87514,0.00013,13.52431]
[1778274357349,23.52,80184.98,0.0,-0.87512,0.00013,13.52624]
[1778274363336,23.52,80185.07,0.0,-0.8751,0.00013,13.52765]
[1778274365912,23.52,80185.37,0.0,-0.87506,0.00013,13.53032]
[1778274366062,23.52,80185.37,0.0,-0.87506,0.00013,13.53032]
[1778274373406,23.52,80185.48,0.0,-0.87509,0.00013,13.52829]
[1778274374990,23.52,80185.48,0.0,-0.87509,0.00013,13.52829]
[1778274375069,23.52,80185.48,0.0,-0.87509,0.00013,13.52829]
[1778274380455,23.51,80185.99,0.0,-0.87506,0.00013,13.53071]
[1778274383098,23.51,80186.07,0.0,-0.87505,0.00013,13.53113]
[1778274383319,23.51,80186.07,0.0,-0.87505,0.00013,13.53113]
[1778274384488,23.51,80186.07,0.0,-0.87506,0.00013,13.53031]
[1778274384565,23.51,80186.07,0.0,-0.87506,0.00013,13.53031]
[1778274384589,23.51,80186.11,0.0,-0.87506,0.00013,13.53032]
[1778274390525,23.51,80185.39,0.0,-0.87519,0.00013,13.52057]
[1778274393546,23.51,80177.7,0.0,-0.87626,0.00013,13.43624]
[1778274395104,23.51,80177.7,0.0,-0.87626,0.00013,13.43624]
[1778274395317,23.51,80177.7,0.0,-0.87626,0.00013,13.43624]
[1778274395418,23.51,80169.55,0.0,-0.87734,0.00013,13.35255]
[1778274396740,23.51,80167.99,0.0,-0.87755,0.00013,13.33663]
[1778274396813,23.51,80167.99,0.0,-0.87755,0.00013,13.33663]
[1778274401760,23.5,80167.25,0.0,-0.87765,0.00013,13.3284]
[1778274401816,23.5,80167.25,0.0,-0.87765,0.00013,13.3284]
[1778274402995,23.5,80166.68,0.0,-0.87773,0.00013,13.32245]
[1778274403079,23.5,80166.68,0.0,-0.87773,0.00013,13.32245]
[1778274403096,23.5,80166.68,0.0,-0.87773,0.00013,13.32232]
[1778274405297,23.5,80166.68,0.0,-0.87773,0.00013,13.32232]
[1778274405311,23.5,80166.68,0.0,-0.87773,0.00013,13.32232]
[1778274410665,23.5,80167.53,0.0,-0.87763,0.00013,13.32989]
[1778274415700,23.5,80168.93,0.0,-0.87746,0.00013,13.34332]
[1778274421743,23.5,80168.63,0.0,-0.87751,0.00013,13.3392]
[1778274423018,23.5,80168.63,0.0,-0.87751,0.00013,13.3392]
[1778274423062,23.5,80168.63,0.0,-0.87751,0.00013,13.3392]
[1778274424411,23.5,80168.63,0.0,-0.87752,0.00013,13.33903]
[1778274424418,23.5,80168.63,0.0,-0.87752,0.00013,13.33868]
[1778274424567,23.5,80168.63,0.0,-0.87752,0.00013,13.33868]
[1778274431812,23.5,80168.26,0.0,-0.87758,0.00013,13.33372]
[1778274434937,23.5,80167.77,0.0,-0.87765,0.00013,13.32839]
[1778274435060,23.5,80167.77,0.0,-0.87765,0.00013,13.32839]
[1778274440876,23.5,80167.72,0.0,-0.87767,0.00013,13.32676]
[1778274449939,23.49,80166.47,0.0,-0.87786,0.00013,13.31257]
[1778274451766,23.49,80166.47,0.0,-0.87786,0.00013,13.31257]
[1778274451811,23.49,80166.47,0.0,-0.87786,0.00013,13.31257]
[1778274454070,23.49,80166.69,0.0,-0.87787,0.00013,13.31007]
[1778274454308,23.49,80166.69,0.0,-0.87787,0.00013,13.31007]
[1778274454409,23.49,80166.69,0.0,-0.87787,0.00013,13.30967]
[1778274464101,23.49,80167.44,0.0,-0.87779,0.00013,13.31611]
[1778274469136,23.49,80167.35,0.0,-0.87781,0.00013,13.31453]
[1778274470949,23.49,80167.28,0.0,-0.87782,0.00013,13.31368]
[1778274471069,23.49,80167.28,0.0,-0.87782,0.00013,13.31368]
[1778274480216,23.49,80167.28,0.0,-0.87784,0.00013,13.31241]
[1778274481223,23.49,80172.47,0.0,-0.87716,0.00013,13.36528]
[1778274482230,23.49,80179.45,0.0,-0.87624,0.00013,13.43653]
[1778274482788,23.49,80179.45,0.0,-0.87624,0.00013,13.43653]
[1778274482812,23.49,80179.45,0.0,-0.87624,0.00013,13.43653]
[1778274483307,23.49,80179.45,0.0,-0.87624,0.00013,13.43653]
[1778274483567,23.49,80179.45,0.0,-0.87624,0.00013,13.43653]
[1778274483408,23.49,80180.39,0.0,-0.87612,0.00013,13.44566]
[1778274484522,23.49,80180.39,0.0,-0.87612,0.00013,13.44566]
[1778274484560,23.49,80180.39,0.0,-0.87612,0.00013,13.44566]
[1778274484623,23.49,80181.6,0.0,-0.87595,0.00013,13.45822]
[1778274488800,23.49,80181.64,0.0,-0.87594,0.00013,13.45897]
[1778274488813,23.49,80181.64,0.0,-0.87594,0.00013,13.45897]
[1778274495321,23.49,80181.64,0.0,-0.87593,0.00013,13.46046]
[1778274497335,23.49,80168.06,0.0,-0.87772,0.00013,13.32172]
[1778274498342,23.49,80156.48,0.0,-0.87923,0.00013,13.20356]
[1778274499349,23.49,80151.18,0.0,-0.87992,0.00013,13.14968]
[1778274500356,23.49,80145.27,0.0,-0.88068,0.00013,13.08975]
[1778274500966,23.49,80145.27,0.0,-0.88068,0.00013,13.08975]
[1778274501066,23.49,80145.27,0.0,-0.88068,0.00013,13.08975]
[1778274501167,23.49,80145.27,0.0,-0.88068,0.00013,13.08975]
[1778274501310,23.49,80145.27,0.0,-0.88068,0.00013,13.08975]
[1778274503503,23.49,80144.84,0.0,-0.88073,0.00013,13.08582]
[1778274503560,23.49,80144.84,0.0,-0.88073,0.00013,13.08582]
[1778274503518,23.49,80144.84,0.0,-0.88073,0.00013,13.08604]
[1778274507615,23.49,80146.25,0.0,-0.88054,0.00013,13.10102]
[1778274507814,23.49,80146.25,0.0,-0.88054,0.00013,13.10102]
[1778274513450,23.49,80146.37,0.0,-0.88054,0.00013,13.09898]
[1778274519492,23.5,80145.82,0.0,-0.8806,0.00013,13.09439]
[1778274524853,23.5,80144.31,0.0,-0.88079,0.00013,13.07955]
[1778274525066,23.5,80144.31,0.0,-0.88079,0.00013,13.07955]
[1778274525920,23.5,80144.31,0.0,-0.88078,0.00013,13.07991]
[1778274526063,23.5,80144.31,0.0,-0.88078,0.00013,13.07991]
[1778274526541,23.5,80144.35,0.0,-0.88077,0.00013,13.08067]
[1778274529338,23.5,80143.6,0.0,-0.88087,0.00013,13.07339]
[1778274529562,23.5,80143.6,0.0,-0.88087,0.00013,13.07339]
[1778274534598,23.5,80142.88,0.0,-0.88095,0.00013,13.06713]
[1778274535368,23.5,80142.88,0.0,-0.88095,0.00013,13.06713]
[1778274535570,23.5,80142.88,0.0,-0.88095,0.00013,13.06713]
[1778274535838,23.5,80143.09,0.0,-0.88092,0.00013,13.06943]
[1778274536060,23.5,80143.09,0.0,-0.88092,0.00013,13.06943]
[1778274536612,23.5,80142.96,0.0,-0.88093,0.00013,13.06828]
[1778274541647,23.5,80136.05,0.0,-0.88181,0.00013,12.99907]
[1778274542764,23.5,80136.05,0.0,-0.88181,0.00013,12.99907]
[1778274542812,23.5,80136.05,0.0,-0.88181,0.00013,12.99907]
[1778274547780,23.5,80132.51,0.0,-0.88224,0.00013,12.96463]
[1778274547814,23.5,80132.51,0.0,-0.88224,0.00013,12.96463]
[1778274552626,23.5,80132.25,0.0,-0.88226,0.00013,12.9632]
[1778274552811,23.5,80131.41,0.0,-0.88236,0.00013,12.955]
[1778274553992,23.51,80131.25,0.0,-0.88238,0.00013,12.9537]
[1778274554065,23.51,80131.25,0.0,-0.88238,0.00013,12.9537]
[1778274554093,23.51,80131.25,0.0,-0.88238,0.00013,12.95402]
[1778274559773,23.51,80131.15,0.0,-0.88236,0.00013,12.95497]
[1778274564808,23.51,80131.27,0.0,-0.88233,0.00013,12.95792]
[1778274566822,23.51,80122.93,0.0,-0.88338,0.00013,12.87437]
[1778274568687,23.51,80119.15,0.0,-0.88385,0.00013,12.8367]
[1778274568812,23.51,80119.15,0.0,-0.88385,0.00013,12.8367]
[1778274568836,23.51,80113.67,0.0,-0.88454,0.00013,12.78198]
[1778274572464,23.51,80114.54,0.0,-0.88441,0.00013,12.79199]
[1778274572560,23.51,80114.54,0.0,-0.88441,0.00013,12.79199]
[1778274578285,23.52,80114.15,0.0,-0.88445,0.00013,12.78723]
[1778274578312,23.52,80114.15,0.0,-0.88445,0.00013,12.78723]
[1778274579343,23.52,80114.15,0.0,-0.88444,0.00013,12.78783]
[1778274579564,23.52,80114.15,0.0,-0.88444,0.00013,12.78783]
[1778274579665,23.52,80114.15,0.0,-0.88443,0.00013,12.78904]
[1778274584948,23.52,80113.63,0.0,-0.88445,0.00013,12.78681]
[1778274587236,23.52,80113.63,0.0,-0.88445,0.00013,12.78681]
[1778274587309,23.52,80113.63,0.0,-0.88445,0.00013,12.78681]
[1778274596025,23.53,80113.46,0.0,-0.88439,0.00013,12.79156]
[1778274601060,23.54,80113.54,0.0,-0.88435,0.00013,12.79522]
[1778274605340,23.54,80113.37,0.0,-0.88435,0.00013,12.79463]
[1778274605562,23.54,80113.37,0.0,-0.88435,0.00013,12.79463]
[1778274610354,23.54,80109.31,0.0,-0.88483,0.00013,12.75663]
[1778274610562,23.54,80109.31,0.0,-0.88483,0.00013,12.75663]
[1778274611687,23.54,80109.31,0.0,-0.8848,0.00013,12.75845]
[1778274611809,23.54,80109.31,0.0,-0.8848,0.00013,12.75845]
[1778274611910,23.54,80109.31,0.0,-0.8848,0.00013,12.75906]
[1778274617173,23.55,80110.03,0.0,-0.88467,0.00013,12.76924]
[1778274622208,23.55,80109.61,0.0,-0.88469,0.00013,12.76783]
[1778274625495,23.55,80111.2,0.0,-0.88447,0.00013,12.78495]
[1778274625565,23.55,80111.2,0.0,-0.88447,0.00013,12.78495]
[1778274629658,23.55,80111.31,0.0,-0.88444,0.00013,12.78713]
[1778274629811,23.56,80111.42,0.0,-0.8844,0.00013,12.79037]
[1778274635299,23.56,80112.01,0.0,-0.88433,0.00013,12.79457]
[1778274640335,23.56,80110.48,0.0,-0.88449,0.00013,12.7819]
[1778274641804,23.56,80110.48,0.0,-0.88449,0.00013,12.7819]
[1778274642073,23.56,80110.48,0.0,-0.88449,0.00013,12.7819]
[1778274642174,23.57,80110.48,0.0,-0.88447,0.00013,12.78303]
[1778274645515,23.57,80110.31,0.0,-0.88448,0.00013,12.78246]
[1778274645565,23.57,80110.31,0.0,-0.88448,0.00013,12.78246]
[1778274657454,23.58,80110.27,0.0,-0.88439,0.00013,12.7895]
[1778274660302,23.58,80110.27,0.0,-0.88439,0.00013,12.7895]
[1778274660313,23.58,80110.27,0.0,-0.88439,0.00013,12.7895]
[1778274663307,23.58,80110.27,0.0,-0.88435,0.00013,12.79236]
[1778274663562,23.58,80110.27,0.0,-0.88435,0.00013,12.79236]
[1778274663663,23.58,80110.27,0.0,-0.88434,0.00013,12.79349]
[1778274673566,23.59,80110.31,0.0,-0.88426,0.00013,12.79938]
[1778274675528,23.59,80110.36,0.0,-0.88425,0.00013,12.80041]
[1778274675561,23.59,80110.36,0.0,-0.88425,0.00013,12.80041]
[1778274682629,23.59,80108.4,0.0,-0.88444,0.00013,12.78498]
[1778274683298,23.59,80108.4,0.0,-0.88444,0.00013,12.78498]
[1778274683309,23.59,80108.4,0.0,-0.88444,0.00013,12.78498]
[1778274687551,23.6,80108.94,0.0,-0.88436,0.00013,12.79149]
[1778274687563,23.6,80108.94,0.0,-0.88436,0.00013,12.79149]
[1778274687652,23.6,80108.94,0.0,-0.88434,0.00013,12.7931]
[1778274692699,23.6,80110.55,0.0,-0.88414,0.00013,12.80745]
[1778274698741,23.61,80110.17,0.0,-0.88415,0.00013,12.80673]
[1778274702530,23.61,80110.77,0.0,-0.88405,0.00013,12.81431]
[1778274702560,23.61,80110.77,0.0,-0.88405,0.00013,12.81431]
[1778274707805,23.61,80113.26,0.0,-0.8837,0.00013,12.84231]
[1778274710826,23.61,80119.05,0.0,-0.88295,0.00013,12.90188]
[1778274712448,23.61,80120.73,0.0,-0.88273,0.00013,12.91916]
[1778274712560,23.61,80120.73,0.0,-0.88273,0.00013,12.91916]
[1778274714038,23.61,80119.74,0.0,-0.88285,0.00013,12.90987]
[1778274714063,23.61,80119.74,0.0,-0.88285,0.00013,12.90987]
[1778274714856,23.61,80119.1,0.0,-0.88292,0.00013,12.90378]
[1778274719889,23.62,80119.66,0.0,-0.88283,0.00013,12.91115]
[1778274724924,23.62,80119.52,0.0,-0.88283,0.00013,12.91144]
[1778274730966,23.62,80119.43,0.0,-0.88281,0.00013,12.91252]
[1778274736002,23.62,80119.07,0.0,-0.88284,0.00013,12.9105]
[1778274745064,23.63,80119.88,0.0,-0.8827,0.00013,12.92144]
[1778274750099,23.63,80120.36,0.0,-0.88262,0.00013,12.92777]
[1778274755134,23.63,80121.29,0.0,-0.88252,0.00013,12.93411]
[1778274757738,23.63,80121.29,0.0,-0.88252,0.00013,12.93411]
[1778274757811,23.63,80121.29,0.0,-0.88252,0.00013,12.93411]
[1778274765205,23.63,80121.29,0.0,-0.88248,0.00013,12.9369]
[1778274775275,23.64,80121.29,0.0,-0.88245,0.00013,12.93967]
[1778274776835,23.64,80121.29,0.0,-0.88245,0.00013,12.93967]
[1778274777066,23.64,80121.29,0.0,-0.88244,0.00013,12.94022]
[1778274777721,23.64,80121.29,0.0,-0.88244,0.00013,12.94022]
[1778274777815,23.64,80121.29,0.0,-0.88244,0.00013,12.94022]
[1778274777822,23.64,80121.4,0.0,-0.88242,0.00013,12.94161]
[1778274782588,23.64,80125.51,0.0,-0.88189,0.00013,12.98379]
[1778274782810,23.64,80125.51,0.0,-0.88189,0.00013,12.98379]
[1778274782910,23.64,80130.38,0.0,-0.88126,0.00013,13.03324]
[1778274786352,23.64,80137.41,0.0,-0.88035,0.00013,13.10455]
[1778274787652,23.64,80137.41,0.0,-0.88035,0.00013,13.10455]
[1778274787811,23.64,80137.41,0.0,-0.88035,0.00013,13.10455]
[1778274789013,23.64,80141.54,0.0,-0.87982,0.00013,13.1463]
[1778274789061,23.64,80141.54,0.0,-0.87982,0.00013,13.1463]
[1778274789373,23.64,80141.58,0.0,-0.87982,0.00013,13.14667]
[1778274791387,23.64,80146.0,0.0,-0.87924,0.00013,13.19171]
[1778274796422,23.64,80150.03,0.0,-0.8787,0.00013,13.23363]
[1778274798750,23.64,80150.69,0.0,-0.87862,0.00013,13.24011]
[1778274798809,23.64,80150.69,0.0,-0.87862,0.00013,13.24011]
[1778274801457,23.64,80155.06,0.0,-0.87804,0.00013,13.28533]
[1778274806492,23.64,80158.5,0.0,-0.87758,0.00013,13.32114]
[1778274808888,23.64,80160.74,0.0,-0.87728,0.00013,13.34404]
[1778274809063,23.65,80160.85,0.0,-0.87727,0.00013,13.34528]
[1778274810349,23.65,80160.84,0.0,-0.87727,0.00013,13.34527]
[1778274810561,23.65,80160.84,0.0,-0.87727,0.00013,13.34527]
[1778274810616,23.65,80164.0,0.0,-0.87685,0.00013,13.37744]
[1778274816562,23.65,80164.52,0.0,-0.87682,0.00013,13.37853]
[1778274817369,23.65,80164.52,0.0,-0.87682,0.00013,13.37853]
[1778274817560,23.65,80164.52,0.0,-0.87682,0.00013,13.37853]
[1778274823521,23.65,80164.52,0.0,-0.87681,0.00013,13.37868]
[1778274823565,23.65,80164.52,0.0,-0.87681,0.00013,13.37868]
[1778274823611,23.65,80164.97,0.0,-0.87675,0.00013,13.38338]
[1778274829662,23.65,80161.63,0.0,-0.87719,0.00013,13.34973]
[1778274830756,23.65,80161.63,0.0,-0.87719,0.00013,13.34973]
[1778274830812,23.65,80161.63,0.0,-0.87719,0.00013,13.34973]
[1778274834816,23.64,80158.11,0.0,-0.87767,0.00013,13.31264]
[1778274834864,23.64,80153.91,0.0,-0.87822,0.00013,13.26971]
[1778274835078,23.64,80153.91,0.0,-0.87822,0.00013,13.26971]
[1778274836856,23.64,80153.11,0.0,-0.87833,0.00013,13.26131]
[1778274836912,23.64,80153.11,0.0,-0.87833,0.00013,13.26103]
[1778274837070,23.64,80153.11,0.0,-0.87833,0.00013,13.26103]
[1778274841750,23.64,80143.03,0.0,-0.87965,0.00013,13.15768]
[1778274843527,23.64,80141.61,0.0,-0.87984,0.00013,13.14316]
[1778274843562,23.64,80141.61,0.0,-0.87984,0.00013,13.14316]
[1778274848799,23.64,80140.29,0.0,-0.88002,0.00013,13.12904]
[1778274854845,23.64,80139.69,0.0,-0.88011,0.00013,13.12223]
[1778274859880,23.64,80139.51,0.0,-0.88014,0.00013,13.11986]
[1778274862289,23.64,80138.38,0.0,-0.88028,0.00013,13.10825]
[1778274862309,23.64,80138.38,0.0,-0.88028,0.00013,13.10825]
[1778274864433,23.64,80138.08,0.0,-0.88033,0.00013,13.10505]
[1778274864564,23.64,80138.08,0.0,-0.88033,0.00013,13.10505]
[1778274865922,23.64,80138.25,0.0,-0.88031,0.00013,13.10661]
[1778274870957,23.64,80138.25,0.0,-0.88031,0.00013,13.10622]
[1778274883606,23.64,80138.33,0.0,-0.88034,0.00013,13.10234]
[1778274883809,23.64,80138.33,0.0,-0.88034,0.00013,13.10234]
[1778274890090,23.64,80137.76,0.0,-0.88042,0.00013,13.09566]
[1778274895126,23.64,80140.16,0.0,-0.88012,0.00013,13.11967]
[1778274896706,23.64,80140.16,0.0,-0.88012,0.00013,13.11967]
[1778274896813,23.64,80140.16,0.0,-0.88012,0.00013,13.11967]
[1778274898981,23.64,80146.66,0.0,-0.87928,0.00013,13.18519]
[1778274899024,23.64,80147.36,0.0,-0.87919,0.00013,13.19194]
[1778274899067,23.64,80147.36,0.0,-0.87919,0.00013,13.19194]
[1778274906202,23.63,80149.43,0.0,-0.87894,0.00013,13.21171]
[1778274907098,23.63,80149.43,0.0,-0.87894,0.00013,13.21171]
[1778274907189,23.63,80149.43,0.0,-0.87894,0.00013,13.21171]
[1778274907289,23.63,80160.48,0.0,-0.8775,0.00013,13.32356]
[1778274908216,23.63,80162.13,0.0,-0.87729,0.00013,13.33997]
[1778274911760,23.63,80162.05,0.0,-0.87731,0.00013,13.33891]
[1778274911811,23.63,80162.05,0.0,-0.87731,0.00013,13.33891]
[1778274912862,23.63,80163.18,0.0,-0.87716,0.00013,13.35014]
[1778274912898,23.63,80164.48,0.0,-0.87699,0.00013,13.36344]
[1778274913075,23.63,80164.48,0.0,-0.87699,0.00013,13.36344]
[1778274917590,23.63,80164.44,0.0,-0.87699,0.00013,13.36324]
[1778274917813,23.63,80164.44,0.0,-0.87699,0.00013,13.36324]
[1778274918286,23.63,80157.11,0.0,-0.87795,0.00013,13.28918]
[1778274923710,23.63,80155.41,0.0,-0.87818,0.00013,13.27118]
[1778274926697,23.63,80159.32,0.0,-0.87768,0.00013,13.30981]
[1778274926820,23.63,80159.32,0.0,-0.87768,0.00013,13.30981]
[1778274926852,23.63,80160.49,0.0,-0.87752,0.00013,13.32202]
[1778274934398,23.63,80162.53,0.0,-0.87728,0.00013,13.33874]
[1778274940440,23.63,80161.21,0.0,-0.87745,0.00013,13.32612]
[1778274945475,23.63,80160.15,0.0,-0.87759,0.00013,13.31467]
[1778274950510,23.63,80160.27,0.0,-0.8776,0.00013,13.31431]
[1778274956552,23.63,80160.19,0.0,-0.87763,0.00013,13.31171]
[1778274961587,23.63,80161.83,0.0,-0.87742,0.00013,13.3284]
[1778274970650,23.63,80161.83,0.0,-0.87744,0.00013,13.32687]
[1778274982734,23.62,80162.08,0.0,-0.87745,0.00013,13.32626]
[1778274989783,23.62,80159.84,0.0,-0.87776,0.00013,13.30159]
[1778274994818,23.62,80159.96,0.0,-0.8778,0.00013,13.29698]
[1778274999854,23.62,80160.79,0.0,-0.87771,0.00013,13.30371]
[1778275000861,23.62,80168.3,0.0,-0.87673,0.00013,13.37973]
[1778275001868,23.61,80173.63,0.0,-0.87604,0.00013,13.43356]
[1778275006910,23.61,80176.21,0.0,-0.87571,0.00013,13.45883]
[1778275008923,23.61,80182.56,0.0,-0.87486,0.00013,13.52391]
[1778275013957,23.61,80184.41,0.0,-0.87462,0.00013,13.54268]
[1778275021006,23.62,80185.65,0.0,-0.87442,0.00013,13.55754]
[1778275027048,23.62,80186.18,0.0,-0.87433,0.00013,13.56479]
[1778275028242,23.62,80186.18,0.0,-0.87433,0.00013,13.56479]
[1778275031571,23.62,80186.18,0.0,-0.87432,0.00013,13.56538]
[1778275032720,23.62,80186.18,0.0,-0.87432,0.00013,13.56502]
[1778275032814,23.62,80186.18,0.0,-0.87432,0.00013,13.56502]
[1778275032870,23.62,80186.18,0.0,-0.87433,0.00013,13.56465]
[1778275035870,23.62,80186.22,0.0,-0.87433,0.00013,13.56469]
[1778275036062,23.62,80186.22,0.0,-0.87433,0.00013,13.56469]
[1778275041146,23.62,80188.53,0.0,-0.87404,0.00013,13.58705]
[1778275042361,23.62,80188.66,0.0,-0.87402,0.00013,13.58815]
[1778275042580,23.62,80188.66,0.0,-0.87402,0.00013,13.58815]
[1778275043076,23.62,80188.66,0.0,-0.87402,0.00013,13.58815]
[1778275043160,23.62,80188.7,0.0,-0.87402,0.00013,13.58833]
[1778275043312,23.62,80188.7,0.0,-0.87402,0.00013,13.58833]
[1778275043821,23.62,80188.7,0.0,-0.87402,0.00013,13.58833]
[1778275044063,23.62,80188.7,0.0,-0.87402,0.00013,13.58833]
[1778275050209,23.62,80190.22,0.0,-0.87382,0.00013,13.6036]
[1778275055461,23.61,80190.29,0.0,-0.87385,0.00013,13.59932]
[1778275059210,23.61,80190.91,0.0,-0.87379,0.00013,13.60443]
[1778275059315,23.61,80190.91,0.0,-0.87379,0.00013,13.60443]
[1778275060038,23.61,80190.91,0.0,-0.87379,0.00013,13.60443]
[1778275060066,23.61,80190.91,0.0,-0.87379,0.00013,13.60443]
[1778275060113,23.61,80190.91,0.0,-0.8738,0.00013,13.60369]
[1778275069342,23.61,80199.84,0.0,-0.87263,0.00013,13.6928]
[1778275071356,23.61,80203.44,0.0,-0.87214,0.00013,13.72984]
[1778275072566,23.61,80203.44,0.0,-0.87214,0.00013,13.72984]
[1778275072816,23.61,80203.44,0.0,-0.87214,0.00013,13.72984]
[1778275079412,23.61,80204.33,0.0,-0.87201,0.00014,13.73962]
[1778275082589,23.61,80204.29,0.0,-0.87201,0.00013,13.73932]
[1778275082818,23.61,80204.29,0.0,-0.87201,0.00013,13.73932]
[1778275083271,23.61,80204.29,0.0,-0.87201,0.00013,13.73955]
[1778275083315,23.61,80204.29,0.0,-0.87201,0.00013,13.73955]
[1778275083367,23.61,80204.29,0.0,-0.87201,0.00013,13.73967]
[1778275088477,23.61,80202.39,0.0,-0.87226,0.00013,13.72097]
[1778275089634,23.61,80202.39,0.0,-0.87226,0.00013,13.72097]
[1778275089810,23.61,80202.39,0.0,-0.87226,0.00013,13.72097]
[1778275093225,23.61,80198.78,0.0,-0.87274,0.00013,13.68414]
[1778275093312,23.61,80197.78,0.0,-0.87288,0.00013,13.67323]
[1778275094751,23.61,80197.66,0.0,-0.8729,0.00013,13.67181]
[1778275094810,23.61,80197.66,0.0,-0.8729,0.00013,13.67181]
[1778275094852,23.61,80197.0,0.0,-0.87299,0.00013,13.66487]
[1778275100561,23.61,80195.68,0.0,-0.87319,0.00013,13.65027]
[1778275105376,23.61,80195.02,0.0,-0.87329,0.00013,13.64233]
[1778275105565,23.61,80195.02,0.0,-0.87329,0.00013,13.64233]
[1778275109862,23.6,80191.68,0.0,-0.87377,0.00013,13.60559]
[1778275110068,23.6,80191.68,0.0,-0.87377,0.00013,13.60559]
[1778275110306,23.6,80190.97,0.0,-0.87388,0.00013,13.59711]
[1778275110567,23.6,80190.97,0.0,-0.87388,0.00013,13.59711]
[1778275110631,23.6,80190.85,0.0,-0.8739,0.00013,13.59588]
[1778275115095,23.6,80189.62,0.0,-0.87412,0.00013,13.57701]
[1778275115310,23.6,80189.62,0.0,-0.87414,0.00013,13.57582]
[1778275120702,23.6,80189.78,0.0,-0.87416,0.00013,13.57445]
[1778275128759,23.59,80188.9,0.0,-0.87434,0.00013,13.56058]
[1778275134801,23.58,80188.91,0.0,-0.87439,0.00013,13.55698]
[1778275137251,23.58,80188.95,0.0,-0.87439,0.00013,13.55677]
[1778275137313,23.58,80188.99,0.0,-0.87439,0.00013,13.55656]
[1778275138083,23.58,80188.99,0.0,-0.87439,0.00013,13.55656]
[1778275138163,23.58,80188.99,0.0,-0.87441,0.00013,13.55531]
[1778275138313,23.58,80188.99,0.0,-0.87441,0.00013,13.55531]
[1778275143865,23.58,80189.28,0.0,-0.87441,0.00013,13.55517]
[1778275148900,23.57,80190.33,0.0,-0.87431,0.00013,13.56278]
[1778275157963,23.57,80191.43,0.0,-0.87424,0.00013,13.56825]
[1778275160993,23.57,80191.43,0.0,-0.87424,0.00013,13.56825]
[1778275161072,23.57,80191.43,0.0,-0.87424,0.00013,13.56825]
[1778275166021,23.56,80201.59,0.0,-0.87295,0.00013,13.66698]
[1778275167028,23.56,80202.05,0.0,-0.87289,0.00013,13.67182]
[1778275168496,23.56,80202.01,0.0,-0.87289,0.00013,13.67153]
[1778275168565,23.56,80202.01,0.0,-0.87289,0.00013,13.67153]
[1778275169108,23.56,80202.01,0.0,-0.87289,0.00013,13.67153]
[1778275169314,23.56,80201.48,0.0,-0.87296,0.00013,13.66623]
[1778275170773,23.56,80199.38,0.0,-0.87325,0.00013,13.64442]
[1778275170813,23.56,80199.38,0.0,-0.87325,0.00013,13.64442]
[1778275180119,23.56,80197.88,0.0,-0.87351,0.00013,13.62231]
[1778275186136,23.56,80197.88,0.0,-0.87351,0.00013,13.62231]
[1778275186315,23.56,80197.88,0.0,-0.87351,0.00013,13.62231]
[1778275188157,23.55,80197.88,0.0,-0.87355,0.00013,13.61966]
[1778275188313,23.55,80197.88,0.0,-0.87355,0.00013,13.61966]
[1778275188168,23.55,80197.88,0.0,-0.87356,0.00013,13.61879]
[1778275191237,23.55,80197.92,0.0,-0.87356,0.00013,13.61834]
[1778275191312,23.55,80197.92,0.0,-0.87356,0.00013,13.61834]
[1778275201267,23.54,80198.58,0.0,-0.87357,0.00013,13.61791]
[1778275204076,23.54,80198.73,0.0,-0.87357,0.00013,13.61816]
[1778275204314,23.54,80198.73,0.0,-0.87357,0.00013,13.61816]
[1778275204483,23.54,80198.56,0.0,-0.8736,0.00013,13.61577]
[1778275204571,23.54,80198.56,0.0,-0.8736,0.00013,13.61577]
[1778275205295,23.54,80199.33,0.0,-0.87351,0.00013,13.62302]
[1778275212344,23.53,80199.41,0.0,-0.87355,0.00013,13.61933]
[1778275217379,23.53,80201.33,0.0,-0.87334,0.00013,13.63587]
[1778275220167,23.53,80201.38,0.0,-0.87334,0.00013,13.63574]
[1778275220312,23.53,80201.38,0.0,-0.87334,0.00013,13.63574]
[1778275225435,23.52,80198.63,0.0,-0.87377,0.00013,13.60312]
[1778275231236,23.52,80198.47,0.0,-0.87382,0.00013,13.59913]
[1778275231319,23.52,80198.47,0.0,-0.87382,0.00013,13.59913]
[1778275231640,23.52,80198.47,0.0,-0.87387,0.00013,13.59346]
[1778275231814,23.52,80198.47,0.0,-0.87387,0.00013,13.59346]
[1778275235299,23.52,80198.47,0.0,-0.87387,0.00013,13.59346]
[1778275235310,23.52,80198.47,0.0,-0.87387,0.00013,13.59346]
[1778275235505,23.51,80198.46,0.0,-0.8739,0.00013,13.59104]
[1778275240540,23.51,80199.03,0.0,-0.87387,0.00013,13.59402]
[1778275242269,23.51,80199.03,0.0,-0.87387,0.00013,13.59402]
[1778275242313,23.51,80199.03,0.0,-0.87387,0.00013,13.59402]
[1778275242955,23.51,80199.2,0.0,-0.87386,0.00013,13.59462]
[1778275243065,23.51,80199.2,0.0,-0.87386,0.00013,13.59462]
[1778275243161,23.51,80199.28,0.0,-0.87385,0.00013,13.59486]
[1778275248596,23.5,80200.68,0.0,-0.8737,0.00013,13.60635]
[1778275251620,23.5,80204.76,0.0,-0.87318,0.00013,13.64655]
[1778275252624,23.5,80210.9,0.0,-0.87234,0.00014,13.70995]
[1778275255605,23.5,80213.47,0.0,-0.87199,0.00014,13.73678]
[1778275255811,23.5,80213.47,0.0,-0.87199,0.00014,13.73678]
[1778275262694,23.5,80214.12,0.0,-0.87188,0.00014,13.74495]
[1778275267729,23.5,80214.32,0.0,-0.87187,0.00014,13.74592]
[1778275273388,23.5,80214.45,0.0,-0.87186,0.00014,13.74642]
[1778275273567,23.5,80215.88,0.0,-0.87167,0.00014,13.76093]
[1778275273649,23.5,80215.88,0.0,-0.87167,0.00014,13.76093]
[1778275273812,23.5,80215.88,0.0,-0.87167,0.00014,13.76093]
[1778275273873,23.5,80215.92,0.0,-0.87167,0.00014,13.76111]
[1778275275742,23.5,80219.2,0.0,-0.87123,0.00014,13.79466]
[1778275275813,23.5,80219.2,0.0,-0.87123,0.00014,13.79466]
[1778275278806,23.5,80225.68,0.0,-0.87036,0.00014,13.86019]
[1778275279813,23.5,80232.56,0.0,-0.86941,0.00014,13.93121]
[1778275282815,23.5,80233.63,0.0,-0.86927,0.00014,13.94213]
[1778275283068,23.5,80233.63,0.0,-0.86927,0.00014,13.94213]
[1778275283121,23.5,80233.63,0.0,-0.86927,0.00014,13.94213]
[1778275283314,23.5,80233.63,0.0,-0.86927,0.00014,13.94213]
[1778275283412,23.5,80234.69,0.0,-0.86912,0.00014,13.95292]
[1778275288876,23.5,80233.96,0.0,-0.86923,0.00014,13.94484]
[1778275290956,23.5,80235.34,0.0,-0.86904,0.00014,13.95896]
[1778275291066,23.5,80235.34,0.0,-0.86904,0.00014,13.95896]
[1778275303981,23.49,80231.75,0.0,-0.86961,0.00014,13.91474]
[1778275306129,23.49,80229.3,0.0,-0.86995,0.00014,13.88929]
[1778275306322,23.49,80229.3,0.0,-0.86995,0.00014,13.88929]
[1778275306925,23.49,80229.26,0.0,-0.86996,0.00014,13.8886]
[1778275307070,23.49,80229.26,0.0,-0.86996,0.00014,13.8886]
[1778275307170,23.49,80223.24,0.0,-0.87078,0.00014,13.82653]
[1778275308009,23.49,80213.79,0.0,-0.87207,0.00014,13.72907]
[1778275308715,23.49,80213.79,0.0,-0.87207,0.00014,13.72907]
[1778275308813,23.49,80213.79,0.0,-0.87207,0.00014,13.72907]
[1778275310023,23.49,80211.91,0.0,-0.87233,0.00014,13.7089]
[1778275311948,23.49,80211.96,0.0,-0.87233,0.00014,13.70908]
[1778275312063,23.49,80211.96,0.0,-0.87233,0.00014,13.70908]
[1778275318079,23.49,80212.87,0.0,-0.87224,0.00014,13.71602]
[1778275321330,23.49,80212.92,0.0,-0.87224,0.00014,13.71582]
[1778275321489,23.49,80212.94,0.0,-0.87225,0.00014,13.71532]
[1778275321564,23.49,80212.94,0.0,-0.87225,0.00014,13.71532]
[1778275322107,23.49,80213.39,0.0,-0.87219,0.00014,13.71995]
[1778275334191,23.48,80213.83,0.0,-0.8722,0.00014,13.71928]
[1778275339226,23.48,80213.89,0.0,-0.87222,0.00014,13.71759]
[1778275340526,23.48,80213.9,0.0,-0.87223,0.00014,13.71733]
[1778275340564,23.48,80213.9,0.0,-0.87223,0.00014,13.71733]
[1778275340939,23.48,80213.9,0.0,-0.87223,0.00014,13.71733]
[1778275341068,23.48,80213.9,0.0,-0.87223,0.00014,13.71733]
[1778275343254,23.48,80213.92,0.0,-0.87224,0.00014,13.71645]
[1778275348289,23.47,80213.89,0.0,-0.87227,0.00014,13.71432]
[1778275350095,23.47,80213.89,0.0,-0.87227,0.00014,13.71432]
[1778275350309,23.47,80213.89,0.0,-0.87227,0.00014,13.71432]
[1778275356345,23.47,80213.81,0.0,-0.87235,0.00014,13.70614]
[1778275366415,23.46,80213.81,0.0,-0.8724,0.00014,13.70267]
[1778275370375,23.46,80216.47,0.0,-0.87205,0.00014,13.72901]
[1778275370565,23.46,80216.9,0.0,-0.872,0.00014,13.73306]
[1778275370607,23.46,80216.9,0.0,-0.872,0.00014,13.73306]
[1778275370814,23.46,80216.9,0.0,-0.872,0.00014,13.73306]
[1778275373464,23.46,80217.45,0.0,-0.87194,0.00014,13.73759]
[1778275374956,23.46,80216.29,0.0,-0.8721,0.00014,13.72527]
[1778275375069,23.46,80216.29,0.0,-0.8721,0.00014,13.72527]
[1778275380046,23.46,80214.92,0.0,-0.87231,0.00014,13.70963]
[1778275380062,23.46,80214.92,0.0,-0.87231,0.00014,13.70963]
[1778275389618,23.46,80215.99,0.0,-0.8722,0.00014,13.71774]
[1778275391265,23.46,80215.99,0.0,-0.8722,0.00014,13.71774]
[1778275391314,23.46,80215.99,0.0,-0.8722,0.00014,13.71774]
[1778275391450,23.46,80215.99,0.0,-0.8722,0.00014,13.71774]
[1778275391565,23.45,80215.74,0.0,-0.87224,0.00014,13.71457]
[1778275391551,23.45,80215.74,0.0,-0.87224,0.00014,13.71457]
[1778275392639,23.45,80215.7,0.0,-0.87225,0.00014,13.71387]
[1778275398681,23.45,80215.7,0.0,-0.87227,0.00014,13.71234]
[1778275403716,23.45,80216.95,0.0,-0.87212,0.00014,13.72396]
[1778275408751,23.45,80217.17,0.0,-0.87211,0.00014,13.72486]
[1778275409923,23.45,80217.17,0.0,-0.87211,0.00014,13.72486]
[1778275410073,23.45,80217.17,0.0,-0.87211,0.00014,13.72486]
[1778275415800,23.45,80216.44,0.0,-0.87227,0.00014,13.71094]
[1778275420182,23.45,80216.28,0.0,-0.8723,0.00014,13.7085]
[1778275420309,23.45,80216.28,0.0,-0.8723,0.00014,13.7085]
[1778275423346,23.44,80216.15,0.0,-0.87233,0.00014,13.70637]
[1778275423563,23.44,80216.15,0.0,-0.87233,0.00014,13.70637]
[1778275423566,23.44,80216.15,0.0,-0.87233,0.00014,13.70584]
[1778275429898,23.44,80216.24,0.0,-0.87234,0.00014,13.7052]
[1778275436224,23.44,80217.07,0.0,-0.87224,0.00014,13.71323]
[1778275436312,23.44,80217.07,0.0,-0.87224,0.00014,13.71323]
[1778275442068,23.44,80217.75,0.0,-0.87218,0.00014,13.71781]
[1778275442185,23.44,80217.75,0.0,-0.87218,0.00014,13.71781]
[1778275442311,23.44,80217.75,0.0,-0.87218,0.00014,13.71781]
[1778275442409,23.44,80217.87,0.0,-0.87217,0.00014,13.71849]
[1778275448024,23.44,80217.84,0.0,-0.87219,0.00014,13.71681]
[1778275453123,23.43,80217.3,0.0,-0.87228,0.00014,13.71019]
[1778275457536,23.43,80216.24,0.0,-0.87245,0.00014,13.69744]
[1778275457565,23.43,80216.24,0.0,-0.87245,0.00014,13.69744]
[1778275457864,23.43,80214.94,0.0,-0.87263,0.00014,13.68368]
[1778275458066,23.43,80214.94,0.0,-0.87263,0.00014,13.68368]
[1778275458094,23.43,80215.39,0.0,-0.87257,0.00014,13.68831]
[1778275464137,23.43,80214.73,0.0,-0.87267,0.00014,13.68055]
[1778275471186,23.42,80213.53,0.0,-0.87292,0.00014,13.65944]
[1778275472386,23.42,80213.53,0.0,-0.87292,0.00014,13.65944]
[1778275472562,23.42,80213.53,0.0,-0.87292,0.00014,13.65944]
[1778275477682,23.42,80208.31,0.0,-0.87366,0.00013,13.60341]
[1778275477815,23.42,80208.31,0.0,-0.87366,0.00013,13.60341]
[1778275478235,23.42,80206.74,0.0,-0.87388,0.00013,13.58675]
[1778275478757,23.42,80206.74,0.0,-0.87388,0.00013,13.58675]
[1778275478810,23.42,80206.74,0.0,-0.87388,0.00013,13.58675]
[1778275480249,23.42,80201.35,0.0,-0.87461,0.00013,13.53033]
[1778275482263,23.42,80196.11,0.0,-0.87533,0.00013,13.47561]
[1778275485800,23.42,80196.14,0.0,-0.87534,0.00013,13.4749]
[1778275485813,23.42,80196.14,0.0,-0.87534,0.00013,13.4749]
[1778275486057,23.42,80196.14,0.0,-0.87534,0.00013,13.4749]
[1778275486315,23.42,80196.14,0.0,-0.87534,0.00013,13.4749]
[1778275486385,23.42,80196.1,0.0,-0.87535,0.00013,13.47383]
[1778275492333,23.41,80193.45,0.0,-0.87573,0.00013,13.44489]
[1778275497642,23.41,80192.82,0.0,-0.87583,0.00013,13.43679]
[1778275497813,23.41,80191.15,0.0,-0.87606,0.00013,13.41931]
[1778275501396,23.41,80183.86,0.0,-0.87705,0.00013,13.34329]
[1778275502445,23.41,80183.86,0.0,-0.87705,0.00013,13.34329]
[1778275502562,23.41,80183.86,0.0,-0.87705,0.00013,13.34329]
[1778275502960,23.41,80183.31,0.0,-0.87712,0.00013,13.33743]
[1778275503068,23.41,80183.31,0.0,-0.87712,0.00013,13.33743]
[1778275503410,23.41,80183.09,0.0,-0.87715,0.00013,13.33497]
[1778275508445,23.41,80182.82,0.0,-0.8772,0.00013,13.33117]
[1778275511957,23.41,80182.86,0.0,-0.87721,0.00013,13.33095]
[1778275512061,23.41,80182.86,0.0,-0.87721,0.00013,13.33095]
[1778275517508,23.41,80182.4,0.0,-0.87728,0.00013,13.325]
[1778275522543,23.4,80182.32,0.0,-0.87731,0.00013,13.32323]
[1778275527579,23.4,80180.66,0.0,-0.87754,0.00013,13.30536]
[1778275532614,23.4,80180.69,0.0,-0.87758,0.00013,13.3005]
[1778275535154,23.4,80180.73,0.0,-0.87757,0.00013,13.3008]
[1778275535309,23.4,80180.73,0.0,-0.87757,0.00013,13.3008]
[1778275535891,23.4,80180.73,0.0,-0.87757,0.00013,13.30069]
[1778275536063,23.4,80180.73,0.0,-0.87757,0.00013,13.30069]
[1778275536642,23.4,80175.67,0.0,-0.87825,0.00013,13.24863]
[1778275542684,23.4,80174.68,0.0,-0.87838,0.00013,13.23828]
[1778275545736,23.4,80174.68,0.0,-0.87838,0.00013,13.23818]
[1778275545812,23.4,80174.68,0.0,-0.87838,0.00013,13.23818]
[1778275551747,23.4,80173.5,0.0,-0.87854,0.00013,13.22578]
[1778275556782,23.4,80173.33,0.0,-0.87857,0.00013,13.22374]
[1778275560983,23.4,80173.45,0.0,-0.87855,0.00013,13.22476]
[1778275561063,23.4,80173.45,0.0,-0.87855,0.00013,13.22476]
[1778275561874,23.4,80173.62,0.0,-0.87853,0.00013,13.22643]
[1778275562063,23.4,80173.62,0.0,-0.87853,0.00013,13.22643]
[1778275562154,23.4,80173.84,0.0,-0.8785,0.00013,13.2286]
[1778275567859,23.4,80174.01,0.0,-0.87849,0.00013,13.22982]
[1778275573902,23.4,80174.05,0.0,-0.87849,0.00013,13.22965]
[1778275578936,23.4,80174.05,0.0,-0.8785,0.00013,13.22914]
[1778275581697,23.4,80174.09,0.0,-0.87849,0.00013,13.22944]
[1778275581815,23.4,80174.05,0.0,-0.8785,0.00013,13.22893]
[1778275590014,23.4,80174.51,0.0,-0.87845,0.00013,13.2326]
[1778275592950,23.4,80174.72,0.0,-0.87846,0.00013,13.23014]
[1778275594364,23.4,80174.8,0.0,-0.87845,0.00013,13.23073]
[1778275594563,23.4,80174.8,0.0,-0.87845,0.00013,13.23073]
[1778275594662,23.4,80174.76,0.0,-0.87846,0.00013,13.23009]
[1778275600085,23.4,80174.97,0.0,-0.87844,0.00013,13.23167]
[1778275606554,23.39,80174.85,0.0,-0.87846,0.00013,13.23008]
[1778275607214,23.39,80179.26,0.0,-0.87789,0.00013,13.27477]
[1778275609564,23.39,80180.92,0.0,-0.87767,0.00013,13.2916]
[1778275612511,23.39,80183.06,0.0,-0.87739,0.00013,13.31289]
[1778275612559,23.39,80183.06,0.0,-0.87739,0.00013,13.31289]
[1778275612612,23.39,80184.46,0.0,-0.87722,0.00013,13.32676]
[1778275615382,23.39,80184.64,0.0,-0.87719,0.00013,13.32836]
[1778275615565,23.39,80184.64,0.0,-0.87719,0.00013,13.32836]
[1778275619818,23.39,80183.8,0.0,-0.87732,0.00013,13.31862]
[1778275620063,23.39,80183.8,0.0,-0.87732,0.00013,13.31862]
[1778275625261,23.39,80184.42,0.0,-0.87725,0.00013,13.32386]
[1778275628674,23.39,80185.28,0.0,-0.87714,0.00013,13.33234]
[1778275628703,23.39,80186.73,0.0,-0.87696,0.00013,13.34684]
[1778275628810,23.39,80186.73,0.0,-0.87696,0.00013,13.34684]
[1778275629729,23.39,80186.73,0.0,-0.87696,0.00013,13.34684]
[1778275629812,23.39,80186.73,0.0,-0.87696,0.00013,13.34684]
[1778275630296,23.39,80186.65,0.0,-0.87697,0.00013,13.34582]
[1778275636338,23.39,80186.54,0.0,-0.877,0.00013,13.34362]
[1778275637345,23.39,80189.81,0.0,-0.87657,0.00013,13.37703]
[1778275637911,23.39,80189.81,0.0,-0.87657,0.00013,13.37703]
[1778275638062,23.39,80189.81,0.0,-0.87657,0.00013,13.37703]
[1778275638352,23.39,80190.89,0.0,-0.87642,0.00013,13.38796]
[1778275639338,23.39,80190.89,0.0,-0.87642,0.00013,13.38796]
[1778275639565,23.39,80190.89,0.0,-0.87642,0.00013,13.38796]
[1778275646340,23.38,80190.78,0.0,-0.87646,0.00013,13.38553]
[1778275646559,23.38,80190.78,0.0,-0.87646,0.00013,13.38553]
[1778275650648,23.38,80191.14,0.0,-0.87642,0.00013,13.38815]
[1778275650749,23.38,80191.23,0.0,-0.87642,0.00013,13.38863]
[1778275650811,23.38,80191.23,0.0,-0.87642,0.00013,13.38863]
[1778275651447,23.38,80191.27,0.0,-0.87644,0.00013,13.38454]
[1778275652010,23.38,80191.27,0.0,-0.87644,0.00013,13.38454]
[1778275652066,23.38,80191.27,0.0,-0.87644,0.00013,13.38454]
[1778275657487,23.38,80191.0,0.0,-0.8765,0.00013,13.38041]
[1778275662275,23.38,80191.45,0.0,-0.87645,0.00013,13.38388]
[1778275662311,23.38,80191.45,0.0,-0.87645,0.00013,13.38388]
[1778275663389,23.38,80191.45,0.0,-0.87645,0.00013,13.38388]
[1778275663564,23.38,80191.45,0.0,-0.87645,0.00013,13.38388]
[1778275663597,23.38,80191.45,0.0,-0.87646,0.00013,13.3834]
[1778275671585,23.38,80191.45,0.0,-0.87649,0.00013,13.38148]
[1778275676520,23.38,80191.49,0.0,-0.87648,0.00013,13.38165]
[1778275676560,23.38,80191.49,0.0,-0.87648,0.00013,13.38165]
[1778275676659,23.37,80191.49,0.0,-0.8765,0.00013,13.38067]
[1778275677264,23.37,80191.49,0.0,-0.8765,0.00013,13.38067]
[1778275677314,23.37,80191.49,0.0,-0.8765,0.00013,13.38067]
[1778275682667,23.37,80191.49,0.0,-0.87652,0.00013,13.3792]
[1778275691928,23.37,80191.49,0.0,-0.87652,0.00013,13.3792]
[1778275693847,23.37,80191.49,0.0,-0.87655,0.00013,13.37668]
[1778275694063,23.37,80191.49,0.0,-0.87655,0.00013,13.37668]
[1778275700238,23.37,80191.53,0.0,-0.87655,0.00013,13.37654]
[1778275700309,23.37,80191.53,0.0,-0.87655,0.00013,13.37654]
[1778275709856,23.36,80190.96,0.0,-0.87668,0.00013,13.36679]
[1778275711702,23.36,80190.96,0.0,-0.87668,0.00013,13.36679]
[1778275711812,23.36,80190.96,0.0,-0.87668,0.00013,13.36679]
[1778275716905,23.36,80192.13,0.0,-0.87658,0.00013,13.37271]
[1778275721009,23.36,80192.11,0.0,-0.87659,0.00013,13.37185]
[1778275721063,23.36,80192.11,0.0,-0.87659,0.00013,13.37185]
[1778275726975,23.36,80192.1,0.0,-0.87661,0.00013,13.37028]
[1778275731354,23.36,80192.38,0.0,-0.87658,0.00013,13.37261]
[1778275731563,23.36,80192.38,0.0,-0.87658,0.00013,13.37261]
[1778275738052,23.36,80191.65,0.0,-0.87669,0.00013,13.3639]
[1778275740066,23.36,80187.02,0.0,-0.87731,0.00013,13.31612]
[1778275741295,23.36,80187.02,0.0,-0.87731,0.00013,13.31612]
[1778275741311,23.36,80187.02,0.0,-0.87731,0.00013,13.31612]
[1778275747289,23.36,80185.56,0.0,-0.87751,0.00013,13.30091]
[1778275747315,23.36,80185.56,0.0,-0.87751,0.00013,13.30091]
[1778275750032,23.36,80184.02,0.0,-0.87771,0.00013,13.28499]
[1778275750061,23.36,80184.02,0.0,-0.87771,0.00013,13.28499]
[1778275750136,23.36,80178.7,0.0,-0.87842,0.00013,13.2304]
[1778275753934,23.36,80178.37,0.0,-0.87846,0.00013,13.2272]
[1778275754066,23.36,80178.37,0.0,-0.87846,0.00013,13.2272]
[1778275759199,23.36,80178.41,0.0,-0.87845,0.00013,13.22792]
[1778275764435,23.36,80178.37,0.0,-0.87845,0.00013,13.22765]
[1778275764561,23.36,80178.37,0.0,-0.87845,0.00013,13.22765]
[1778275772296,23.36,80177.19,0.0,-0.87864,0.00013,13.21138]
[1778275773304,23.36,80167.64,0.0,-0.87989,0.00013,13.11365]
[1778275774921,23.36,80161.12,0.0,-0.88074,0.00013,13.04719]
[1778275775061,23.36,80161.12,0.0,-0.88074,0.00013,13.04719]
[1778275778167,23.36,80160.96,0.0,-0.88075,0.00013,13.04636]
[1778275778312,23.36,80160.96,0.0,-0.88075,0.00013,13.04636]
[1778275783375,23.36,80160.35,0.0,-0.88081,0.00013,13.04159]
[1778275784651,23.36,80160.35,0.0,-0.88081,0.00013,13.04159]
[1778275787157,23.36,80160.41,0.0,-0.88079,0.00013,13.04287]
[1778275787311,23.36,80160.41,0.0,-0.88079,0.00013,13.04287]
[1778275792444,23.36,80161.36,0.0,-0.88065,0.00013,13.05376]
[1778275793616,23.36,80161.36,0.0,-0.88065,0.00013,13.05376]
[1778275793810,23.36,80161.36,0.0,-0.88065,0.00013,13.05376]
[1778275797240,23.36,80164.11,0.0,-0.88029,0.00013,13.08264]
[1778275797481,23.36,80178.47,0.0,-0.8784,0.00013,13.22962]
[1778275798488,23.36,80191.55,0.0,-0.87667,0.00013,13.3638]
[1778275799494,23.36,80195.01,0.0,-0.87621,0.00013,13.39911]
[1778275802144,23.36,80195.98,0.0,-0.87609,0.00013,13.40847]
[1778275802312,23.36,80195.98,0.0,-0.87609,0.00013,13.40847]
[1778275805559,23.36,80196.79,0.0,-0.87599,0.00013,13.4162]
[1778275805568,23.36,80195.94,0.0,-0.87611,0.00013,13.40686]
[1778275808758,23.36,80196.22,0.0,-0.87608,0.00013,13.40917]
[1778275808810,23.36,80196.22,0.0,-0.87608,0.00013,13.40917]
[1778275814278,23.36,80199.7,0.0,-0.87564,0.00013,13.44332]
[1778275814309,23.36,80199.7,0.0,-0.87564,0.00013,13.44332]
[1778275818125,23.36,80200.17,0.0,-0.87559,0.00013,13.44682]
[1778275818311,23.36,80200.17,0.0,-0.87559,0.00013,13.44682]
[1778275819031,23.36,80200.17,0.0,-0.8756,0.00013,13.44647]
[1778275819060,23.36,80200.17,0.0,-0.8756,0.00013,13.44647]
[1778275819634,23.36,80200.21,0.0,-0.8756,0.00013,13.44654]
[1778275825649,23.35,80202.81,0.0,-0.87527,0.00013,13.47193]
[1778275825810,23.35,80202.81,0.0,-0.87527,0.00013,13.47193]
[1778275829552,23.35,80203.06,0.0,-0.87526,0.00013,13.4722]
[1778275829562,23.35,80203.06,0.0,-0.87526,0.00013,13.4722]
[1778275829706,23.35,80203.02,0.0,-0.87527,0.00013,13.47179]
[1778275830500,23.35,80203.02,0.0,-0.87527,0.00013,13.47179]
[1778275830561,23.35,80203.02,0.0,-0.87527,0.00013,13.47179]
[1778275835748,23.35,80196.86,0.0,-0.87616,0.00013,13.40108]
[1778275836831,23.35,80196.86,0.0,-0.87616,0.00013,13.40108]
[1778275837065,23.35,80195.86,0.0,-0.8763,0.00013,13.39049]
[1778275839072,23.35,80195.77,0.0,-0.87632,0.00013,13.389]
[1778275839309,23.35,80195.77,0.0,-0.87632,0.00013,13.389]
[1778275839776,23.35,80195.68,0.0,-0.87634,0.00013,13.38779]
[1778275840294,23.35,80195.68,0.0,-0.87634,0.00013,13.38779]
[1778275840308,23.35,80195.68,0.0,-0.87634,0.00013,13.38779]
[1778275845135,23.34,80195.11,0.0,-0.87643,0.00013,13.38047]
[1778275845310,23.34,80195.11,0.0,-0.87643,0.00013,13.38047]
[1778275854942,23.34,80195.25,0.0,-0.87645,0.00013,13.37914]
[1778275855064,23.34,80195.25,0.0,-0.87645,0.00013,13.37884]
[1778275857056,23.34,80195.16,0.0,-0.87647,0.00013,13.37731]
[1778275857074,23.34,80195.16,0.0,-0.87647,0.00013,13.37731]
[1778275857902,23.34,80195.18,0.0,-0.87647,0.00013,13.37722]
[1778275860923,23.34,80188.83,0.0,-0.87733,0.00013,13.31109]
[1778275861169,23.34,80188.83,0.0,-0.87733,0.00013,13.31109]
[1778275861312,23.34,80188.83,0.0,-0.87733,0.00013,13.31109]
[1778275863710,23.34,80187.1,0.0,-0.87757,0.00013,13.29293]
[1778275863814,23.34,80187.1,0.0,-0.87757,0.00013,13.29293]
[1778275865426,23.34,80183.59,0.0,-0.87803,0.00013,13.25659]
[1778275865562,23.34,80183.59,0.0,-0.87803,0.00013,13.25659]
[1778275865958,23.34,80183.5,0.0,-0.87805,0.00013,13.25555]
[1778275870993,23.34,80179.32,0.0,-0.87861,0.00013,13.21218]
[1778275873099,23.34,80179.12,0.0,-0.87863,0.00013,13.21007]
[1778275873311,23.34,80179.12,0.0,-0.87863,0.00013,13.21007]
[1778275879049,23.34,80179.28,0.0,-0.87861,0.00013,13.21159]
[1778275880583,23.34,80179.28,0.0,-0.87861,0.00013,13.21159]
[1778275880812,23.34,80179.28,0.0,-0.87861,0.00013,13.21159]
[1778275882796,23.34,80179.28,0.0,-0.87861,0.00013,13.21156]
[1778275882815,23.34,80179.28,0.0,-0.87861,0.00013,13.21156]
[1778275882836,23.34,80179.28,0.0,-0.87861,0.00013,13.21153]
[1778275885091,23.34,80174.74,0.0,-0.87921,0.00013,13.16501]
[1778275886098,23.34,80169.15,0.0,-0.87994,0.00013,13.10781]
[1778275887185,23.34,80169.15,0.0,-0.87994,0.00013,13.10781]
[1778275887311,23.34,80169.15,0.0,-0.87994,0.00013,13.10781]
[1778275893147,23.34,80166.38,0.0,-0.88033,0.00013,13.07601]
[1778275898182,23.34,80165.25,0.0,-0.88046,0.00013,13.06526]
[1778275902222,23.34,80164.87,0.0,-0.88051,0.00013,13.06184]
[1778275902314,23.34,80164.87,0.0,-0.88051,0.00013,13.06184]
[1778275905190,23.34,80163.92,0.0,-0.88063,0.00013,13.05261]
[1778275905314,23.34,80163.92,0.0,-0.88063,0.00013,13.05261]
[1778275905415,23.34,80163.88,0.0,-0.88063,0.00013,13.05236]
[1778275911273,23.34,80163.38,0.0,-0.88068,0.00013,13.0483]
[1778275912686,23.34,80163.38,0.0,-0.88068,0.00013,13.0483]
[1778275912812,23.34,80163.38,0.0,-0.88068,0.00013,13.0483]
[1778275918322,23.34,80163.68,0.0,-0.88063,0.00013,13.05261]
[1778275922562,23.34,80163.72,0.0,-0.88061,0.00013,13.05355]
[1778275922817,23.34,80163.72,0.0,-0.88061,0.00013,13.05355]
[1778275923542,23.34,80163.76,0.0,-0.8806,0.00013,13.05431]
[1778275923558,23.34,80163.76,0.0,-0.8806,0.00013,13.05431]
[1778275923594,23.34,80163.79,0.0,-0.8806,0.00013,13.05462]
[1778275932421,23.35,80163.68,0.0,-0.88059,0.00013,13.05507]
[1778275937456,23.35,80163.95,0.0,-0.88055,0.00013,13.05873]
[1778275939071,23.35,80163.95,0.0,-0.88055,0.00013,13.05873]
[1778275939315,23.35,80163.58,0.0,-0.88059,0.00013,13.05512]
[1778275945512,23.35,80163.49,0.0,-0.88059,0.00013,13.05546]
[1778275950547,23.35,80163.37,0.0,-0.88059,0.00013,13.05513]
[1778275951190,23.35,80163.37,0.0,-0.88059,0.00013,13.05513]
[1778275951311,23.35,80163.37,0.0,-0.88059,0.00013,13.05513]
[1778275951554,23.35,80163.29,0.0,-0.88063,0.00013,13.05001]
[1778275956433,23.35,80163.38,0.0,-0.88061,0.00013,13.05168]
[1778275956563,23.35,80163.38,0.0,-0.88061,0.00013,13.05168]
[1778275961624,23.35,80163.32,0.0,-0.88061,0.00013,13.05216]
[1778275962439,23.35,80163.32,0.0,-0.88061,0.00013,13.05216]
[1778275962565,23.35,80163.32,0.0,-0.88061,0.00013,13.05216]
[1778275963281,23.35,80164.26,0.0,-0.88048,0.00013,13.06195]
[1778275963315,23.35,80164.26,0.0,-0.88048,0.00013,13.06195]
[1778275963638,23.35,80164.52,0.0,-0.88045,0.00013,13.06478]
[1778275969680,23.35,80164.39,0.0,-0.88045,0.00013,13.06445]
[1778275974715,23.36,80169.59,0.0,-0.87976,0.00013,13.11847]
[1778275975260,23.36,80169.59,0.0,-0.87976,0.00013,13.11847]
[1778275975311,23.36,80169.59,0.0,-0.87976,0.00013,13.11847]
[1778275982771,23.36,80173.12,0.0,-0.87929,0.00013,13.15509]
[1778275986430,23.36,80174.75,0.0,-0.87907,0.00013,13.17186]
[1778275986563,23.36,80174.75,0.0,-0.87907,0.00013,13.17186]
[1778275989237,23.36,80174.75,0.0,-0.87907,0.00013,13.17191]
[1778275989311,23.36,80174.75,0.0,-0.87907,0.00013,13.17191]
[1778275989412,23.36,80174.75,0.0,-0.87907,0.00013,13.17192]
[1778275994855,23.36,80175.15,0.0,-0.87902,0.00013,13.17605]
[1778275996261,23.36,80175.07,0.0,-0.87903,0.00013,13.17524]
[1778275996310,23.36,80175.07,0.0,-0.87903,0.00013,13.17524]
[1778276001904,23.36,80175.09,0.0,-0.87903,0.00013,13.17547]
[1778276007947,23.36,80175.16,0.0,-0.87902,0.00013,13.17625]
[1778276008502,23.36,80175.16,0.0,-0.87902,0.00013,13.17625]
[1778276008562,23.36,80175.16,0.0,-0.87902,0.00013,13.17625]
[1778276008753,23.36,80175.16,0.0,-0.87902,0.00013,13.17625]
[1778276008809,23.36,80175.16,0.0,-0.87902,0.00013,13.17625]
[1778276011976,23.36,80175.25,0.0,-0.87904,0.00013,13.17273]
[1778276021665,23.36,80175.21,0.0,-0.87904,0.00013,13.17236]
[1778276021811,23.36,80175.21,0.0,-0.87904,0.00013,13.17236]
[1778276028088,23.36,80175.05,0.0,-0.87906,0.00013,13.17106]
[1778276033123,23.36,80175.05,0.0,-0.87906,0.00013,13.1712]
[1778276038158,23.36,80175.21,0.0,-0.87904,0.00013,13.17299]
[1778276043507,23.36,80175.38,0.0,-0.87901,0.00013,13.17484]
[1778276043565,23.36,80175.38,0.0,-0.87901,0.00013,13.17484]
[1778276046035,23.36,80175.54,0.0,-0.87899,0.00013,13.17654]
[1778276046066,23.36,80175.54,0.0,-0.87899,0.00013,13.17654]
[1778276046136,23.36,80175.58,0.0,-0.87898,0.00013,13.177]
[1778276047851,23.36,80175.52,0.0,-0.87899,0.00013,13.17638]
[1778276048062,23.36,80175.52,0.0,-0.87899,0.00013,13.17638]
[1778276053263,23.36,80178.22,0.0,-0.87864,0.00013,13.20407]
[1778276056036,23.36,80178.05,0.0,-0.87866,0.00013,13.20231]
[1778276056061,23.36,80178.05,0.0,-0.87866,0.00013,13.20231]
[1778276057993,23.36,80178.18,0.0,-0.87864,0.00013,13.20362]
[1778276058061,23.36,80178.18,0.0,-0.87864,0.00013,13.20362]
[1778276058094,23.36,80178.09,0.0,-0.87865,0.00013,13.20266]
[1778276063333,23.36,80179.93,0.0,-0.87841,0.00013,13.22143]
[1778276067833,23.36,80180.5,0.0,-0.87834,0.00013,13.22715]
[1778276068088,23.36,80180.5,0.0,-0.87834,0.00013,13.22715]
[1778276068157,23.36,80189.35,0.0,-0.87717,0.00013,13.31778]
[1778276073403,23.36,80192.68,0.0,-0.87677,0.00013,13.34646]
[1778276077830,23.35,80192.82,0.0,-0.87676,0.00013,13.34729]
[1778276078063,23.35,80192.82,0.0,-0.87676,0.00013,13.34729]
[1778276081389,23.35,80193.86,0.0,-0.87663,0.00013,13.35757]
[1778276081558,23.35,80193.86,0.0,-0.87663,0.00013,13.35757]
[1778276081659,23.35,80193.77,0.0,-0.87665,0.00013,13.356]
[1778276084037,23.35,80193.81,0.0,-0.87665,0.00013,13.35621]
[1778276084061,23.35,80193.81,0.0,-0.87665,0.00013,13.35621]
[1778276085487,23.35,80200.93,0.0,-0.8757,0.00013,13.4288]
[1778276090522,23.35,80202.96,0.0,-0.87545,0.00013,13.44826]
[1778276091477,23.35,80202.96,0.0,-0.87545,0.00013,13.44826]
[1778276091562,23.35,80202.96,0.0,-0.87545,0.00013,13.44826]
[1778276095734,23.35,80202.91,0.0,-0.87547,0.00013,13.44662]
[1778276095810,23.35,80202.91,0.0,-0.87547,0.00013,13.44662]
[1778276095835,23.35,80181.05,0.0,-0.87839,0.00013,13.22162]
[1778276096564,23.35,80178.31,0.0,-0.87875,0.00013,13.19357]
[1778276099088,23.35,80179.24,0.0,-0.87863,0.00013,13.2032]
[1778276099102,23.35,80178.74,0.0,-0.87869,0.00013,13.19822]
[1778276099309,23.35,80178.74,0.0,-0.87869,0.00013,13.19822]
[1778276101599,23.35,80187.99,0.0,-0.87746,0.00013,13.29325]
[1778276103559,23.35,80189.35,0.0,-0.87728,0.00013,13.30716]
[1778276104620,23.35,80194.03,0.0,-0.87666,0.00013,13.3551]
[1778276111669,23.35,80194.49,0.0,-0.87662,0.00013,13.35871]
[1778276115068,23.35,80194.54,0.0,-0.87661,0.00013,13.35891]
[1778276115203,23.35,80194.54,0.0,-0.87661,0.00013,13.35891]
[1778276116705,23.35,80198.86,0.0,-0.87604,0.00013,13.40284]
[1778276117671,23.35,80198.86,0.0,-0.87604,0.00013,13.40284]
[1778276117815,23.35,80198.86,0.0,-0.87604,0.00013,13.40284]
[1778276118867,23.35,80200.09,0.0,-0.87588,0.00013,13.41528]
[1778276119059,23.35,80200.09,0.0,-0.87588,0.00013,13.41528]
[1778276119111,23.35,80200.43,0.0,-0.87584,0.00013,13.41831]
[1778276121239,23.35,80200.43,0.0,-0.87584,0.00013,13.41831]
[1778276121314,23.35,80200.84,0.0,-0.87579,0.00013,13.42229]
[1778276126780,23.34,80204.99,0.0,-0.87525,0.00013,13.46363]
[1778276129801,23.34,80217.29,0.0,-0.8736,0.00014,13.58964]
[1778276130808,23.34,80225.69,0.0,-0.87247,0.00014,13.67605]
[1778276131815,23.34,80230.33,0.0,-0.87186,0.00014,13.7199]
[1778276134668,23.34,80232.8,0.0,-0.87152,0.00014,13.74601]
[1778276134817,23.34,80232.8,0.0,-0.87152,0.00014,13.74601]
[1778276137896,23.34,80235.96,0.0,-0.87107,0.00014,13.77946]
[1778276138063,23.34,80235.96,0.0,-0.87107,0.00014,13.77946]
[1778276138743,23.34,80236.05,0.0,-0.87106,0.00014,13.78078]
[1778276138808,23.34,80236.05,0.0,-0.87106,0.00014,13.78078]
[1778276138865,23.34,80236.15,0.0,-0.87104,0.00014,13.78181]
[1778276140879,23.34,80240.89,0.0,-0.87038,0.00014,13.83136]
[1778276144978,23.34,80243.83,0.0,-0.86997,0.00014,13.86222]
[1778276145062,23.34,80243.83,0.0,-0.86997,0.00014,13.86222]
[1778276150950,23.35,80248.78,0.0,-0.86928,0.00014,13.91389]
[1778276153750,23.35,80250.59,0.0,-0.86903,0.00014,13.93265]
[1778276153813,23.35,80250.59,0.0,-0.86903,0.00014,13.93265]
[1778276155038,23.35,80250.63,0.0,-0.86903,0.00014,13.933]
[1778276155060,23.35,80250.63,0.0,-0.86903,0.00014,13.933]
[1778276155097,23.34,80250.69,0.0,-0.86902,0.00014,13.93348]
[1778276156767,23.34,80246.67,0.0,-0.86958,0.00014,13.89172]
[1778276156812,23.34,80246.67,0.0,-0.86958,0.00014,13.89172]
[1778276160020,23.34,80237.01,0.0,-0.87092,0.00014,13.79105]
[1778276161753,23.34,80235.59,0.0,-0.87112,0.00014,13.77598]
[1778276161813,23.34,80235.59,0.0,-0.87112,0.00014,13.77598]
[1778276163178,23.34,80234.95,0.0,-0.87122,0.00014,13.76866]
[1778276163311,23.34,80234.95,0.0,-0.87123,0.00014,13.76733]
[1778276167579,23.34,80231.89,0.0,-0.87169,0.00014,13.733]
[1778276167815,23.34,80231.89,0.0,-0.87169,0.00014,13.733]
[1778276173108,23.33,80232.22,0.0,-0.87169,0.00014,13.73267]
[1778276176336,23.33,80231.61,0.0,-0.8718,0.00014,13.72446]
[1778276176561,23.33,80231.61,0.0,-0.8718,0.00014,13.72446]
[1778276177469,23.33,80231.77,0.0,-0.87179,0.00014,13.7255]
[1778276177560,23.33,80231.77,0.0,-0.87179,0.00014,13.7255]
[1778276179150,23.33,80231.3,0.0,-0.87187,0.00014,13.71938]
[1778276184185,23.32,80231.19,0.0,-0.87193,0.00014,13.71514]
[1778276187212,23.32,80231.57,0.0,-0.87188,0.00014,13.71845]
[1778276187314,23.32,80231.57,0.0,-0.87188,0.00014,13.71845]
[1778276193248,23.32,80231.69,0.0,-0.87197,0.00014,13.71017]
[1778276198283,23.31,80230.15,0.0,-0.87222,0.00014,13.69106]
[1778276198756,23.31,80230.15,0.0,-0.87222,0.00014,13.69106]
[1778276198813,23.31,80230.15,0.0,-0.87222,0.00014,13.69106]
[1778276199611,23.31,80230.56,0.0,-0.87218,0.00014,13.69462]
[1778276199812,23.31,80230.56,0.0,-0.87218,0.00014,13.69462]
[1778276200297,23.31,80230.58,0.0,-0.87218,0.00014,13.69414]
[1778276205332,23.31,80230.32,0.0,-0.87226,0.00014,13.68805]
[1778276213388,23.3,80230.36,0.0,-0.87233,0.00014,13.68323]
[1778276214794,23.3,80230.36,0.0,-0.87233,0.00014,13.68323]
[1778276214812,23.3,80230.36,0.0,-0.87233,0.00014,13.68323]
[1778276220437,23.29,80230.32,0.0,-0.87239,0.00014,13.67834]
[1778276224470,23.29,80238.14,0.0,-0.87135,0.00014,13.7573]
[1778276226058,23.29,80238.14,0.0,-0.87135,0.00014,13.7573]
[1778276226314,23.29,80238.14,0.0,-0.87135,0.00014,13.7573]
[1778276226161,23.29,80238.82,0.0,-0.87127,0.00014,13.76364]
[1778276227038,23.29,80238.82,0.0,-0.87127,0.00014,13.76364]
[1778276227065,23.29,80238.82,0.0,-0.87127,0.00014,13.76364]
[1778276227164,23.29,80238.14,0.0,-0.87137,0.00014,13.75621]
[1778276229506,23.29,80230.83,0.0,-0.87238,0.00014,13.67917]
[1778276230992,23.29,80230.83,0.0,-0.87238,0.00014,13.67917]
[1778276231067,23.29,80230.83,0.0,-0.87238,0.00014,13.67917]
[1778276234067,23.29,80228.65,0.0,-0.87271,0.00014,13.65457]
[1778276234313,23.29,80228.65,0.0,-0.87271,0.00014,13.65457]
[1778276241459,23.28,80228.52,0.0,-0.87278,0.00014,13.64947]
[1778276241561,23.28,80228.52,0.0,-0.87278,0.00014,13.64947]
[1778276242163,23.28,80228.52,0.0,-0.87278,0.00014,13.64947]
[1778276242310,23.28,80228.52,0.0,-0.87278,0.00014,13.64947]
[1778276242264,23.28,80228.57,0.0,-0.8728,0.00014,13.6477]
[1778276245080,23.28,80228.57,0.0,-0.8728,0.00014,13.6477]
[1778276245311,23.28,80228.57,0.0,-0.8728,0.00014,13.6477]
[1778276251660,23.27,80227.82,0.0,-0.873,0.00014,13.63074]
[1778276255888,23.27,80227.69,0.0,-0.87302,0.00014,13.62891]
[1778276256061,23.27,80227.69,0.0,-0.87302,0.00014,13.62891]
[1778276256356,23.27,80227.69,0.0,-0.87302,0.00014,13.62891]
[1778276256561,23.27,80227.69,0.0,-0.87305,0.00014,13.62706]
[1778276256695,23.27,80227.57,0.0,-0.87307,0.00014,13.62581]
[1778276264751,23.26,80229.2,0.0,-0.87289,0.00014,13.63912]
[1778276265739,23.26,80229.2,0.0,-0.87289,0.00014,13.63912]
[1778276265813,23.26,80229.2,0.0,-0.87289,0.00014,13.63912]
[1778276271802,23.26,80227.71,0.0,-0.87314,0.00014,13.6206]
[1778276280865,23.26,80216.9,0.0,-0.87466,0.00014,13.50487]
[1778276281872,23.26,80206.29,0.0,-0.87609,0.00013,13.39486]
[1778276282879,23.26,80206.22,0.0,-0.8761,0.00013,13.39405]
[1778276284451,23.25,80206.6,0.0,-0.87605,0.00013,13.39788]
[1778276284564,23.25,80206.6,0.0,-0.87605,0.00013,13.39788]
[1778276285414,23.25,80206.6,0.0,-0.87605,0.00013,13.39788]
[1778276285562,23.25,80206.39,0.0,-0.87608,0.00013,13.3956]
[1778276285900,23.25,80206.49,0.0,-0.87607,0.00013,13.39653]
[1778276289385,23.25,80206.43,0.0,-0.87608,0.00013,13.39569]
[1778276289562,23.25,80206.43,0.0,-0.87608,0.00013,13.39546]
[1778276296978,23.25,80206.76,0.0,-0.87605,0.00013,13.39795]
[1778276299589,23.25,80207.87,0.0,-0.8759,0.00013,13.40912]
[1778276299810,23.25,80207.87,0.0,-0.8759,0.00013,13.40912]
[1778276300042,23.25,80207.87,0.0,-0.8759,0.00013,13.40912]
[1778276300061,23.25,80207.87,0.0,-0.8759,0.00013,13.40912]
[1778276300091,23.25,80207.88,0.0,-0.87591,0.00013,13.40906]
[1778276306041,23.25,80206.59,0.0,-0.87609,0.00013,13.39478]
[1778276307675,23.25,80206.59,0.0,-0.87609,0.00013,13.39478]
[1778276307811,23.25,80206.59,0.0,-0.87609,0.00013,13.39478]
[1778276313097,23.25,80208.23,0.0,-0.87592,0.00013,13.40621]
[1778276315935,23.25,80208.53,0.0,-0.87588,0.00013,13.409]
[1778276316067,23.25,80208.53,0.0,-0.87588,0.00013,13.409]
[1778276316818,23.25,80208.53,0.0,-0.87588,0.00013,13.40885]
[1778276317066,23.25,80208.53,0.0,-0.87588,0.00013,13.40885]
[1778276317125,23.25,80209.14,0.0,-0.8758,0.00013,13.41499]
[1778276322160,23.25,80209.18,0.0,-0.87581,0.00013,13.41458]
[1778276327195,23.25,80209.17,0.0,-0.87582,0.00013,13.41365]
[1778276333237,23.25,80208.96,0.0,-0.87587,0.00013,13.41034]
[1778276336785,23.25,80208.96,0.0,-0.87587,0.00013,13.41034]
[1778276336813,23.25,80208.96,0.0,-0.87587,0.00013,13.41034]
[1778276342300,23.24,80210.12,0.0,-0.87573,0.00013,13.42087]
[1778276347335,23.24,80210.53,0.0,-0.87568,0.00013,13.42427]
[1778276352370,23.24,80210.44,0.0,-0.87571,0.00013,13.4225]
[1778276353358,23.24,80210.44,0.0,-0.87571,0.00013,13.4225]
[1778276353564,23.24,80210.45,0.0,-0.87571,0.00013,13.42243]
[1778276354278,23.24,80210.45,0.0,-0.87571,0.00013,13.42243]
[1778276354312,23.24,80210.45,0.0,-0.87571,0.00013,13.42243]
[1778276354384,23.24,80210.46,0.0,-0.87571,0.00013,13.42237]
[1778276359419,23.24,80210.75,0.0,-0.87568,0.00013,13.42454]
[1778276361433,23.24,80216.21,0.0,-0.87495,0.00014,13.48071]
[1778276362404,23.24,80216.21,0.0,-0.87495,0.00014,13.48071]
[1778276362561,23.24,80217.8,0.0,-0.87474,0.00014,13.49693]
[1778276362645,23.24,80217.8,0.0,-0.87474,0.00014,13.49693]
[1778276362814,23.24,80217.8,0.0,-0.87474,0.00014,13.49693]
[1778276369489,23.24,80219.3,0.0,-0.87456,0.00014,13.51046]
[1778276373548,23.23,80219.48,0.0,-0.87459,0.00014,13.50658]
[1778276373569,23.23,80219.48,0.0,-0.87459,0.00014,13.50658]
[1778276374559,23.23,80219.48,0.0,-0.87459,0.00014,13.50658]
[1778276374809,23.23,80219.48,0.0,-0.87459,0.00014,13.50658]
[1778276375452,23.23,80219.48,0.0,-0.87459,0.00014,13.50658]
[1778276375492,23.23,80216.02,0.0,-0.87506,0.00014,13.47014]
[1778276375567,23.23,80216.02,0.0,-0.87506,0.00014,13.47014]
[1778276379547,23.23,80209.81,0.0,-0.87591,0.00013,13.40526]
[1778276379564,23.23,80209.81,0.0,-0.87591,0.00013,13.40526]
[1778276383490,23.23,80209.31,0.0,-0.87598,0.00013,13.39955]
[1778276383564,23.23,80209.31,0.0,-0.87598,0.00013,13.39955]
[1778276383589,23.23,80209.23,0.0,-0.876,0.00013,13.39836]
[1778276388063,23.23,80209.1,0.0,-0.87602,0.00013,13.39646]
[1778276388314,23.23,80209.1,0.0,-0.87602,0.00013,13.39646]
[1778276393666,23.23,80209.28,0.0,-0.87602,0.00013,13.39698]
[1778276398698,23.23,80210.04,0.0,-0.87593,0.00013,13.40378]
[1778276403733,23.23,80209.15,0.0,-0.87606,0.00013,13.39352]
[1778276406597,23.23,80209.12,0.0,-0.87607,0.00013,13.39279]
[1778276406812,23.23,80209.12,0.0,-0.87607,0.00013,13.39279]
[1778276407501,23.23,80209.12,0.0,-0.87607,0.00013,13.39279]
[1778276407573,23.23,80209.12,0.0,-0.87608,0.00013,13.39258]
[1778276407602,23.23,80209.12,0.0,-0.87608,0.00013,13.39237]
[1778276410615,23.23,80206.63,0.0,-0.87642,0.00013,13.3662]
[1778276410813,23.23,80206.63,0.0,-0.87642,0.00013,13.3662]
[1778276416824,23.22,80201.55,0.0,-0.87711,0.00013,13.31286]
[1778276418762,23.22,80201.55,0.0,-0.87711,0.00013,13.31286]
[1778276418815,23.22,80201.55,0.0,-0.87711,0.00013,13.31286]
[1778276419675,23.22,80201.55,0.0,-0.87711,0.00013,13.31267]
[1778276419815,23.22,80201.55,0.0,-0.87711,0.00013,13.31267]
[1778276419915,23.22,80201.55,0.0,-0.87711,0.00013,13.31257]
[1778276427901,23.22,80202.31,0.0,-0.87702,0.00013,13.31962]
[1778276429387,23.22,80202.31,0.0,-0.87702,0.00013,13.31962]
[1778276429569,23.22,80202.31,0.0,-0.87702,0.00013,13.31962]
[1778276434952,23.22,80201.93,0.0,-0.87712,0.00013,13.31053]
[1778276442000,23.22,80201.38,0.0,-0.8772,0.00013,13.30429]
[1778276448056,23.22,80200.04,0.0,-0.87738,0.00013,13.29003]
[1778276449968,23.22,80200.0,0.0,-0.87739,0.00013,13.28957]
[1778276450066,23.22,80200.0,0.0,-0.87739,0.00013,13.28957]
[1778276451023,23.22,80200.0,0.0,-0.87739,0.00013,13.28952]
[1778276451066,23.22,80200.0,0.0,-0.87739,0.00013,13.28952]
[1778276451124,23.22,80200.0,0.0,-0.87739,0.00013,13.28948]
[1778276455026,23.22,80199.96,0.0,-0.8774,0.00013,13.28892]
[1778276455067,23.22,80199.96,0.0,-0.8774,0.00013,13.28892]
[1778276461147,23.22,80199.3,0.0,-0.87749,0.00013,13.28175]
[1778276462316,23.22,80199.3,0.0,-0.87749,0.00013,13.28175]
[1778276462564,23.22,80199.3,0.0,-0.87749,0.00013,13.28175]
[1778276462568,23.22,80199.18,0.0,-0.87751,0.00013,13.28042]
[1778276473232,23.22,80199.22,0.0,-0.87751,0.00013,13.28042]
[1778276476053,23.22,80199.11,0.0,-0.87752,0.00013,13.27919]
[1778276476062,23.22,80199.11,0.0,-0.87752,0.00013,13.27919]
[1778276479274,23.22,80189.38,0.0,-0.87882,0.00013,13.17862]
[1778276480242,23.22,80189.38,0.0,-0.87882,0.00013,13.17862]
[1778276480311,23.22,80189.38,0.0,-0.87882,0.00013,13.17862]
[1778276481133,23.22,80187.93,0.0,-0.87901,0.00013,13.16363]
[1778276481315,23.22,80187.93,0.0,-0.87901,0.00013,13.16363]
[1778276481415,23.22,80187.84,0.0,-0.87902,0.00013,13.1629]
[1778276488114,23.22,80185.51,0.0,-0.87933,0.00013,13.13929]
[1778276488314,23.22,80185.51,0.0,-0.87933,0.00013,13.13929]
[1778276493372,23.22,80185.5,0.0,-0.87935,0.00013,13.13538]
[1778276494535,23.22,80185.5,0.0,-0.87935,0.00013,13.13538]
[1778276494562,23.22,80185.5,0.0,-0.87935,0.00013,13.13538]
[1778276494567,23.22,80185.73,0.0,-0.87932,0.00013,13.1379]
[1778276500431,23.22,80183.25,0.0,-0.87964,0.00013,13.11269]
[1778276502360,23.22,80183.17,0.0,-0.87965,0.00013,13.11201]
[1778276502515,23.22,80183.17,0.0,-0.87965,0.00013,13.11201]
[1778276505466,23.22,80189.9,0.0,-0.87876,0.00013,13.18155]
[1778276506777,23.22,80190.02,0.0,-0.87874,0.00013,13.18276]
[1778276506813,23.22,80190.02,0.0,-0.87874,0.00013,13.18276]
[1778276507094,23.22,80190.02,0.0,-0.87874,0.00013,13.18276]
[1778276507314,23.22,80190.02,0.0,-0.87874,0.00013,13.18276]
[1778276507480,23.22,80191.53,0.0,-0.87854,0.00013,13.19829]
[1778276512515,23.22,80193.62,0.0,-0.87827,0.00013,13.21952]
[1778276517550,23.22,80193.79,0.0,-0.87825,0.00013,13.22093]
[1778276522585,23.22,80193.96,0.0,-0.87823,0.00013,13.22232]
[1778276523171,23.22,80193.96,0.0,-0.87823,0.00013,13.22232]
[1778276523312,23.22,80193.96,0.0,-0.87823,0.00013,13.22232]
[1778276523592,23.22,80194.24,0.0,-0.8782,0.00013,13.22513]
[1778276524567,23.22,80194.24,0.0,-0.8782,0.00013,13.22513]
[1778276524810,23.22,80194.45,0.0,-0.87817,0.00013,13.22722]
[1778276530616,23.22,80194.78,0.0,-0.87813,0.00013,13.23045]
[1778276535667,23.22,80193.56,0.0,-0.8783,0.00013,13.21717]
[1778276535809,23.22,80193.77,0.0,-0.87827,0.00013,13.21926]
[1778276536267,23.22,80193.77,0.0,-0.87827,0.00013,13.21926]
[1778276536312,23.22,80193.77,0.0,-0.87827,0.00013,13.21926]
[1778276536683,23.22,80193.93,0.0,-0.87825,0.00013,13.22083]
[1778276541718,23.22,80193.55,0.0,-0.87831,0.00013,13.2165]
[1778276546753,23.22,80193.38,0.0,-0.87834,0.00013,13.21434]
[1778276551788,23.22,80193.43,0.0,-0.87837,0.00013,13.20997]
[1778276554727,23.22,80193.76,0.0,-0.87833,0.00013,13.21321]
[1778276554809,23.22,80193.76,0.0,-0.87833,0.00013,13.21321]
[1778276561858,23.22,80193.22,0.0,-0.87841,0.00013,13.20699]
[1778276566893,23.22,80193.09,0.0,-0.87843,0.00013,13.20528]
[1778276568189,23.22,80193.09,0.0,-0.87843,0.00013,13.20528]
[1778276568311,23.22,80193.09,0.0,-0.87843,0.00013,13.20528]
[1778276570023,23.22,80189.69,0.0,-0.87888,0.00013,13.17009]
[1778276570062,23.22,80189.69,0.0,-0.87888,0.00013,13.17009]
[1778276570162,23.22,80189.69,0.0,-0.87888,0.00013,13.17007]
[1778276575956,23.22,80188.31,0.0,-0.87907,0.00013,13.15573]
[1778276578186,23.22,80188.31,0.0,-0.87907,0.00013,13.15573]
[1778276578314,23.22,80188.31,0.0,-0.87907,0.00013,13.15573]
[1778276583425,23.22,80187.98,0.0,-0.87911,0.00013,13.15227]
[1778276583558,23.22,80187.98,0.0,-0.87911,0.00013,13.15227]
[1778276583659,23.22,80187.98,0.0,-0.87911,0.00013,13.15225]
[1778276598111,23.22,80187.94,0.0,-0.87912,0.00013,13.15164]
[1778276601561,23.22,80187.97,0.0,-0.87912,0.00013,13.1519]
[1778276611202,23.21,80178.77,0.0,-0.88037,0.00013,13.05249]
[1778276612058,23.21,80178.77,0.0,-0.88037,0.00013,13.05249]
[1778276612312,23.21,80178.77,0.0,-0.88037,0.00013,13.05249]
[1778276613305,23.21,80177.87,0.0,-0.8805,0.00013,13.04237]
[1778276613564,23.21,80177.87,0.0,-0.8805,0.00013,13.04237]
[1778276613610,23.21,80185.24,0.0,-0.87954,0.00013,13.11736]
[1778276614471,23.21,80185.24,0.0,-0.87954,0.00013,13.11736]
[1778276614561,23.21,80185.24,0.0,-0.87954,0.00013,13.11736]
[1778276614662,23.21,80191.14,0.0,-0.87876,0.00013,13.17809]
[1778276618445,23.21,80191.88,0.0,-0.87866,0.00013,13.1856]
[1778276618562,23.21,80191.88,0.0,-0.87866,0.00013,13.1856]
[1778276627315,23.21,80192.28,0.0,-0.87862,0.00013,13.18901]
[1778276630432,23.21,80192.28,0.0,-0.87862,0.00013,13.18901]
[1778276630567,23.21,80192.28,0.0,-0.87862,0.00013,13.18901]
[1778276630672,23.21,80192.54,0.0,-0.87859,0.00013,13.1914]
[1778276635559,23.21,80194.95,0.0,-0.87827,0.00013,13.21604]
[1778276638386,23.21,80197.9,0.0,-0.87788,0.00013,13.24612]
[1778276638566,23.21,80197.9,0.0,-0.87788,0.00013,13.24612]
[1778276638622,23.21,80197.9,0.0,-0.87788,0.00013,13.24612]
[1778276638700,23.21,80197.92,0.0,-0.87788,0.00013,13.24605]
[1778276638813,23.21,80197.92,0.0,-0.87788,0.00013,13.24605]
[1778276640732,23.21,80200.27,0.0,-0.87757,0.00013,13.27032]
[1778276640811,23.21,80203.5,0.0,-0.87714,0.00013,13.30356]
[1778276646451,23.21,80207.54,0.0,-0.87661,0.00013,13.34418]
[1778276647458,23.21,80212.04,0.0,-0.87601,0.00013,13.39057]
[1778276648533,23.21,80212.04,0.0,-0.87601,0.00013,13.39057]
[1778276648566,23.21,80212.04,0.0,-0.87601,0.00013,13.39057]
[1778276648624,23.21,80212.45,0.0,-0.87596,0.00013,13.3943]
[1778276648877,23.21,80212.45,0.0,-0.87596,0.00013,13.3943]
[1778276649062,23.21,80212.45,0.0,-0.87596,0.00013,13.3943]
[1778276652684,23.21,80212.42,0.0,-0.87597,0.00013,13.39343]
[1778276652811,23.21,80213.19,0.0,-0.87587,0.00013,13.40088]
[1778276656334,23.21,80213.36,0.0,-0.87586,0.00013,13.40211]
[1778276656569,23.21,80213.36,0.0,-0.87586,0.00013,13.40211]
[1778276656654,23.2,80213.39,0.0,-0.87586,0.00013,13.40191]
[1778276661507,23.2,80210.67,0.0,-0.87624,0.00013,13.37298]
[1778276661571,23.2,80210.67,0.0,-0.87624,0.00013,13.37298]
[1778276667598,23.2,80208.89,0.0,-0.8765,0.00013,13.35292]
[1778276668952,23.2,80209.1,0.0,-0.87647,0.00013,13.3549]
[1778276669060,23.2,80209.1,0.0,-0.87647,0.00013,13.3549]
[1778276677015,23.2,80212.22,0.0,-0.87611,0.00013,13.38104]
[1778276677063,23.2,80212.22,0.0,-0.87611,0.00013,13.38104]
[1778276677439,23.2,80212.22,0.0,-0.87611,0.00013,13.38104]
[1778276677562,23.2,80212.22,0.0,-0.87611,0.00013,13.38104]
[1778276677669,23.2,80212.19,0.0,-0.87612,0.00013,13.38048]
[1778276681012,23.2,80216.07,0.0,-0.8756,0.00014,13.41993]
[1778276681066,23.2,80216.07,0.0,-0.8756,0.00014,13.41993]
[1778276681067,23.2,80216.07,0.0,-0.8756,0.00014,13.41993]
[1778276681314,23.2,80216.07,0.0,-0.8756,0.00014,13.41993]
[1778276681698,23.2,80217.88,0.0,-0.87536,0.00014,13.43839]
[1778276683043,23.2,80219.04,0.0,-0.87521,0.00014,13.45009]
[1778276683064,23.2,80219.04,0.0,-0.87521,0.00014,13.45009]
[1778276686692,23.2,80222.17,0.0,-0.8748,0.00014,13.48144]
[1778276686762,23.2,80222.17,0.0,-0.8748,0.00014,13.48144]
[1778276686814,23.2,80222.17,0.0,-0.8748,0.00014,13.48144]
[1778276686733,23.2,80222.27,0.0,-0.87479,0.00014,13.48209]
[1778276691768,23.19,80223.09,0.0,-0.8747,0.00014,13.48865]
[1778276694789,23.19,80226.99,0.0,-0.87419,0.00014,13.52797]
[1778276695796,23.19,80237.59,0.0,-0.87273,0.00014,13.63869]
[1778276696803,23.19,80240.47,0.0,-0.87233,0.00014,13.669]
[1778276698748,23.19,80242.52,0.0,-0.87205,0.00014,13.69063]
[1778276698813,23.19,80242.52,0.0,-0.87205,0.00014,13.69063]
[1778276698817,23.19,80241.85,0.0,-0.87214,0.00014,13.6839]
[1778276700768,23.19,80238.22,0.0,-0.87264,0.00014,13.64544]
[1778276700812,23.19,80238.22,0.0,-0.87264,0.00014,13.64544]
[1778276701838,23.19,80230.54,0.0,-0.87371,0.00014,13.56437]
[1778276702845,23.19,80224.76,0.0,-0.87451,0.00014,13.50383]
[1778276702959,23.19,80224.76,0.0,-0.87451,0.00014,13.50383]
[1778276703064,23.19,80224.76,0.0,-0.87451,0.00014,13.50383]
[1778276703210,23.19,80224.76,0.0,-0.87451,0.00014,13.50383]
[1778276703315,23.19,80224.76,0.0,-0.87451,0.00014,13.50383]
[1778276703390,23.19,80224.76,0.0,-0.87451,0.00014,13.50383]
[1778276703575,23.19,80224.76,0.0,-0.87451,0.00014,13.50383]
[1778276703674,23.19,80224.76,0.0,-0.87451,0.00014,13.50345]
[1778276706873,23.19,80212.04,0.0,-0.87625,0.00013,13.37048]
[1778276708333,23.19,80212.04,0.0,-0.87625,0.00013,13.37048]
[1778276708561,23.19,80212.04,0.0,-0.87625,0.00013,13.37048]
[1778276708771,23.19,80212.04,0.0,-0.87625,0.00013,13.37048]
[1778276708813,23.19,80212.04,0.0,-0.87625,0.00013,13.37048]
[1778276708786,23.19,80210.36,0.0,-0.87648,0.00013,13.35276]
[1778276714929,23.19,80209.61,0.0,-0.87659,0.00013,13.34411]
[1778276720174,23.19,80209.32,0.0,-0.87664,0.00013,13.34045]
[1778276720311,23.19,80209.32,0.0,-0.87664,0.00013,13.34045]
[1778276720412,23.19,80209.32,0.0,-0.87664,0.00013,13.34027]
[1778276721066,23.19,80209.32,0.0,-0.87664,0.00013,13.34027]
[1778276721314,23.19,80209.32,0.0,-0.87664,0.00013,13.34027]
[1778276727013,23.18,80208.16,0.0,-0.87682,0.00013,13.3268]
[1778276729957,23.18,80208.47,0.0,-0.87678,0.00013,13.32957]
[1778276730061,23.18,80208.47,0.0,-0.87678,0.00013,13.32957]
[1778276730733,23.18,80208.47,0.0,-0.87678,0.00013,13.32957]
[1778276730811,23.18,80208.47,0.0,-0.87678,0.00013,13.32957]
[1778276730782,23.18,80208.39,0.0,-0.8768,0.00013,13.32826]
[1778276736076,23.18,80208.05,0.0,-0.87689,0.00013,13.31901]
[1778276745139,23.18,80207.19,0.0,-0.87704,0.00013,13.3077]
[1778276746725,23.18,80207.19,0.0,-0.87704,0.00013,13.3077]
[1778276746812,23.18,80207.19,0.0,-0.87704,0.00013,13.3077]
[1778276746767,23.18,80207.19,0.0,-0.87705,0.00013,13.30714]
[1778276747412,23.18,80207.19,0.0,-0.87705,0.00013,13.30714]
[1778276747561,23.18,80207.19,0.0,-0.87705,0.00013,13.30714]
[1778276747659,23.18,80207.19,0.0,-0.87705,0.00013,13.30685]
[1778276755209,23.17,80207.19,0.0,-0.87708,0.00013,13.30484]
[1778276760244,23.17,80207.16,0.0,-0.8771,0.00013,13.30324]
[1778276762017,23.17,80207.16,0.0,-0.8771,0.00013,13.30324]
[1778276762059,23.17,80207.16,0.0,-0.8771,0.00013,13.30324]
[1778276762883,23.17,80207.16,0.0,-0.8771,0.00013,13.30324]
[1778276762116,23.17,80207.16,0.0,-0.87711,0.00013,13.30276]
[1778276763061,23.17,80207.16,0.0,-0.87711,0.00013,13.30276]
[1778276770314,23.17,80207.16,0.0,-0.87713,0.00013,13.30087]
[1778276776356,23.17,80207.24,0.0,-0.87714,0.00013,13.30053]
[1778276777723,23.17,80207.24,0.0,-0.87714,0.00013,13.30053]
[1778276777810,23.17,80207.24,0.0,-0.87714,0.00013,13.30053]
[1778276780365,23.17,80207.24,0.0,-0.87714,0.00013,13.30015]
[1778276780566,23.17,80207.24,0.0,-0.87714,0.00013,13.30015]
[1778276780667,23.17,80207.48,0.0,-0.87711,0.00013,13.30225]
[1778276790455,23.17,80207.15,0.0,-0.87718,0.00013,13.29699]
[1778276795296,23.16,80205.35,0.0,-0.87747,0.00013,13.27318]
[1778276795312,23.16,80205.35,0.0,-0.87747,0.00013,13.27318]
[1778276797163,23.16,80202.67,0.0,-0.87783,0.00013,13.24516]
[1778276797308,23.16,80202.67,0.0,-0.87783,0.00013,13.24516]
[1778276799783,23.16,80200.41,0.0,-0.87813,0.00013,13.22158]
[1778276799812,23.16,80200.41,0.0,-0.87813,0.00013,13.22158]
[1778276799876,23.16,80194.98,0.0,-0.87886,0.00013,13.1654]
[1778276801335,23.16,80193.74,0.0,-0.87902,0.00013,13.1526]
[1778276801573,23.16,80193.74,0.0,-0.87902,0.00013,13.1526]
[1778276801925,23.16,80193.74,0.0,-0.87902,0.00013,13.1526]
[1778276802060,23.16,80191.97,0.0,-0.87926,0.00013,13.13435]
[1778276804606,23.16,80190.97,0.0,-0.87939,0.00013,13.12408]
[1778276804812,23.16,80190.97,0.0,-0.87939,0.00013,13.12408]
[1778276806050,23.16,80188.69,0.0,-0.87969,0.00013,13.1008]
[1778276806063,23.16,80188.69,0.0,-0.87969,0.00013,13.1008]
[1778276806196,23.16,80188.69,0.0,-0.87969,0.00013,13.1009]
[1778276812609,23.17,80185.52,0.0,-0.88009,0.00013,13.06902]
[1778276817644,23.17,80185.27,0.0,-0.88012,0.00013,13.06728]
[1778276824478,23.17,80184.25,0.0,-0.88024,0.00013,13.05745]
[1778276824561,23.17,80184.25,0.0,-0.88024,0.00013,13.05745]
[1778276824693,23.17,80184.34,0.0,-0.88022,0.00013,13.05893]
[1778276825467,23.17,80184.34,0.0,-0.88022,0.00013,13.05893]
[1778276825567,23.17,80184.34,0.0,-0.88022,0.00013,13.05893]
[1778276829212,23.17,80181.89,0.0,-0.88054,0.00013,13.03448]
[1778276829310,23.17,80181.89,0.0,-0.88054,0.00013,13.03448]
[1778276833788,23.17,80181.81,0.0,-0.88054,0.00013,13.0345]
[1778276833810,23.17,80181.81,0.0,-0.88054,0.00013,13.0345]
[1778276833883,23.17,80181.81,0.0,-0.88054,0.00013,13.03453]
[1778276835416,23.17,80181.81,0.0,-0.88054,0.00013,13.03453]
[1778276835565,23.17,80181.81,0.0,-0.88054,0.00013,13.03453]
[1778276841062,23.17,80181.81,0.0,-0.88054,0.00013,13.03435]
[1778276841312,23.17,80181.81,0.0,-0.88054,0.00013,13.03435]
[1778276843774,23.17,80181.81,0.0,-0.88055,0.00013,13.03362]
[1778276843811,23.17,80181.81,0.0,-0.88055,0.00013,13.03362]
[1778276843872,23.17,80181.81,0.0,-0.88055,0.00013,13.03341]
[1778276845257,23.17,80181.81,0.0,-0.88055,0.00013,13.03341]
[1778276845310,23.17,80181.81,0.0,-0.88055,0.00013,13.03341]
[1778276850876,23.17,80180.05,0.0,-0.88078,0.00013,13.0154]
[1778276855143,23.17,80179.96,0.0,-0.88082,0.00013,13.01058]
[1778276855310,23.17,80179.96,0.0,-0.88082,0.00013,13.01058]
[1778276855911,23.17,80179.88,0.0,-0.88082,0.00013,13.01018]
[1778276857067,23.17,80179.31,0.0,-0.8809,0.00013,13.00453]
[1778276857312,23.17,80179.31,0.0,-0.8809,0.00013,13.00453]
[1778276862960,23.17,80177.46,0.0,-0.88112,0.00013,12.98695]
[1778276867995,23.17,80177.46,0.0,-0.8811,0.00013,12.98822]
[1778276873030,23.17,80176.1,0.0,-0.88127,0.00013,12.97512]
[1778276875818,23.17,80176.1,0.0,-0.88127,0.00013,12.97512]
[1778276875919,23.18,80176.06,0.0,-0.88126,0.00013,12.97552]
[1778276876062,23.18,80176.06,0.0,-0.88126,0.00013,12.97552]
[1778276876150,23.18,80175.93,0.0,-0.88128,0.00013,12.97419]
[1778276877763,23.18,80175.93,0.0,-0.88128,0.00013,12.97419]
[1778276877812,23.18,80175.93,0.0,-0.88128,0.00013,12.97419]
[1778276880892,23.18,80175.89,0.0,-0.88129,0.00013,12.97382]
[1778276882692,23.18,80176.26,0.0,-0.88124,0.00013,12.97739]
[1778276882815,23.18,80176.26,0.0,-0.88124,0.00013,12.97739]
[1778276892165,23.17,80172.46,0.0,-0.88175,0.00013,12.9375]
[1778276897200,23.17,80170.48,0.0,-0.88201,0.00013,12.91692]
[1778276903242,23.17,80170.92,0.0,-0.88196,0.00013,12.92115]
[1778276904828,23.17,80170.92,0.0,-0.88196,0.00013,12.92115]
[1778276905561,23.17,80171.26,0.0,-0.88191,0.00013,12.92452]
[1778276906263,23.17,80171.15,0.0,-0.88193,0.00013,12.92332]
[1778276907145,23.17,80171.15,0.0,-0.88193,0.00013,12.92332]
[1778276907311,23.17,80171.15,0.0,-0.88193,0.00013,12.92332]
[1778276909559,23.17,80171.26,0.0,-0.88192,0.00013,12.92432]
[1778276909660,23.17,80170.31,0.0,-0.88204,0.00013,12.91449]
[1778276914455,23.17,80173.04,0.0,-0.88172,0.00013,12.93779]
[1778276914561,23.17,80173.04,0.0,-0.88172,0.00013,12.93779]
[1778276920361,23.17,80177.88,0.0,-0.88107,0.00013,12.98886]
[1778276922126,23.17,80178.34,0.0,-0.88101,0.00013,12.99381]
[1778276922320,23.17,80178.34,0.0,-0.88101,0.00013,12.99381]
[1778276925396,23.18,80184.03,0.0,-0.88025,0.00013,13.05313]
[1778276926411,23.18,80190.71,0.0,-0.87936,0.00013,13.12212]
[1778276928276,23.18,80193.55,0.0,-0.87899,0.00013,13.15146]
[1778276928311,23.18,80193.55,0.0,-0.87899,0.00013,13.15146]
[1778276930232,23.18,80193.8,0.0,-0.87895,0.00013,13.15405]
[1778276930311,23.18,80193.8,0.0,-0.87895,0.00013,13.15405]
[1778276930333,23.18,80193.8,0.0,-0.87895,0.00013,13.15406]
[1778276933459,23.18,80198.23,0.0,-0.87836,0.00013,13.19987]
[1778276937551,23.18,80199.66,0.0,-0.87817,0.00013,13.21453]
[1778276937563,23.18,80199.66,0.0,-0.87817,0.00013,13.21453]
[1778276942130,23.18,80200.21,0.0,-0.8781,0.00013,13.22002]
[1778276942311,23.18,80200.21,0.0,-0.8781,0.00013,13.22002]
[1778276945160,23.18,80198.34,0.0,-0.87836,0.00013,13.20053]
[1778276945310,23.18,80198.34,0.0,-0.87836,0.00013,13.20053]
[1778276947960,23.18,80197.1,0.0,-0.87852,0.00013,13.18773]
[1778276948059,23.18,80197.1,0.0,-0.87852,0.00013,13.18773]
[1778276948061,23.18,80196.45,0.0,-0.87861,0.00013,13.18106]
[1778276949571,23.18,80189.26,0.0,-0.87956,0.00013,13.10688]
[1778276950578,23.18,80184.13,0.0,-0.88024,0.00013,13.05414]
[1778276951711,23.18,80184.13,0.0,-0.88024,0.00013,13.05414]
[1778276951812,23.18,80184.13,0.0,-0.88024,0.00013,13.05414]
[1778276951870,23.18,80184.13,0.0,-0.88024,0.00013,13.05414]
[1778276952064,23.18,80184.13,0.0,-0.88024,0.00013,13.05414]
[1778276955484,23.18,80184.07,0.0,-0.88024,0.00013,13.05401]
[1778276955570,23.18,80184.07,0.0,-0.88024,0.00013,13.05401]
[1778276956600,23.18,80184.48,0.0,-0.88018,0.00013,13.05845]
[1778276956808,23.18,80184.48,0.0,-0.88018,0.00013,13.05845]
[1778276956910,23.18,80184.68,0.0,-0.88015,0.00013,13.06093]
[1778276957539,23.18,80184.68,0.0,-0.88015,0.00013,13.06093]
[1778276957566,23.18,80184.68,0.0,-0.88015,0.00013,13.06093]
[1778276960503,23.18,80188.91,0.0,-0.87959,0.00013,13.10492]
[1778276960562,23.18,80188.91,0.0,-0.87959,0.00013,13.10492]
[1778276962663,23.18,80197.51,0.0,-0.87844,0.00013,13.19414]
[1778276964371,23.18,80201.09,0.0,-0.87796,0.00013,13.23118]
[1778276966188,23.18,80201.15,0.0,-0.87795,0.00013,13.2318]
[1778276967916,23.18,80205.16,0.0,-0.87741,0.00013,13.27328]
[1778276969536,23.18,80208.26,0.0,-0.877,0.00013,13.30522]
[1778276969712,23.18,80207.97,0.0,-0.87704,0.00013,13.30212]
[1778276970655,23.18,80207.97,0.0,-0.87704,0.00013,13.30212]
[1778276976085,23.18,80209.91,0.0,-0.87682,0.00013,13.31728]
[1778276976317,23.18,80210.73,0.0,-0.87671,0.00013,13.3257]
[1778276977746,23.18,80210.73,0.0,-0.87671,0.00013,13.3256]
[1778276977810,23.18,80210.73,0.0,-0.87671,0.00013,13.3256]
[1778276977848,23.18,80210.73,0.0,-0.87671,0.00013,13.3255]
[1778276981793,23.18,80211.29,0.0,-0.87664,0.00013,13.33101]
[1778276981809,23.18,80211.29,0.0,-0.87664,0.00013,13.33101]
[1778276987982,23.18,80214.32,0.0,-0.87624,0.00013,13.36202]
[1778276988063,23.18,80214.32,0.0,-0.87624,0.00013,13.36202]
[1778276990747,23.18,80214.32,0.0,-0.87624,0.00013,13.36154]
[1778276990812,23.18,80214.32,0.0,-0.87624,0.00013,13.36154]
[1778276990848,23.18,80214.32,0.0,-0.87625,0.00013,13.36131]
[1778276995894,23.17,80214.19,0.0,-0.87627,0.00013,13.35939]
[1778277000929,23.17,80214.23,0.0,-0.87628,0.00013,13.359]
[1778277003415,23.17,80214.96,0.0,-0.87618,0.00014,13.36629]
[1778277003565,23.17,80214.96,0.0,-0.87618,0.00014,13.36629]
[1778277009992,23.17,80214.85,0.0,-0.87621,0.00013,13.36405]
[1778277018048,23.17,80214.77,0.0,-0.87624,0.00013,13.36194]
[1778277022410,23.17,80214.73,0.0,-0.87625,0.00013,13.3612]
[1778277022564,23.17,80214.73,0.0,-0.87625,0.00013,13.3612]
[1778277025041,23.17,80215.41,0.0,-0.87616,0.00014,13.36776]
[1778277025072,23.17,80215.41,0.0,-0.87616,0.00014,13.36776]
[1778277025097,23.17,80215.36,0.0,-0.87618,0.00014,13.36689]
[1778277030132,23.17,80209.62,0.0,-0.87696,0.00013,13.30655]
[1778277030617,23.17,80209.62,0.0,-0.87696,0.00013,13.30655]
[1778277030808,23.17,80209.62,0.0,-0.87696,0.00013,13.30655]
[1778277031139,23.17,80200.44,0.0,-0.87823,0.00013,13.20695]
[1778277032146,23.17,80196.36,0.0,-0.87877,0.00013,13.16484]
[1778277035838,23.17,80195.57,0.0,-0.87887,0.00013,13.15693]
[1778277036024,23.17,80195.57,0.0,-0.87887,0.00013,13.15693]
[1778277036060,23.17,80195.57,0.0,-0.87887,0.00013,13.15693]
[1778277036174,23.17,80195.79,0.0,-0.87884,0.00013,13.15947]
[1778277041209,23.17,80195.35,0.0,-0.87889,0.00013,13.1557]
[1778277047251,23.17,80195.36,0.0,-0.87887,0.00013,13.1569]
[1778277052286,23.17,80199.68,0.0,-0.87828,0.00013,13.20256]
[1778277053872,23.17,80199.68,0.0,-0.87828,0.00013,13.20256]
[1778277054063,23.17,80199.68,0.0,-0.87828,0.00013,13.20256]
[1778277056960,23.17,80204.03,0.0,-0.8777,0.00013,13.24796]
[1778277057063,23.17,80204.03,0.0,-0.8777,0.00013,13.24796]
[1778277057164,23.17,80204.03,0.0,-0.87769,0.00013,13.24817]
[1778277060602,23.17,80204.25,0.0,-0.87766,0.00013,13.25065]
[1778277060809,23.17,80204.25,0.0,-0.87766,0.00013,13.25065]
[1778277065898,23.17,80204.25,0.0,-0.87765,0.00013,13.2511]
[1778277066064,23.17,80204.25,0.0,-0.87765,0.00013,13.2511]
[1778277066165,23.17,80204.25,0.0,-0.87765,0.00013,13.25143]
[1778277067206,23.17,80204.25,0.0,-0.87765,0.00013,13.25143]
[1778277067310,23.17,80204.96,0.0,-0.87755,0.00013,13.25878]
[1778277072426,23.17,80205.23,0.0,-0.87751,0.00013,13.26214]
[1778277077461,23.18,80205.36,0.0,-0.87749,0.00013,13.26399]
[1778277082496,23.18,80205.81,0.0,-0.87742,0.00013,13.26914]
[1778277086650,23.18,80203.58,0.0,-0.87772,0.00013,13.24635]
[1778277086810,23.18,80203.58,0.0,-0.87772,0.00013,13.24635]
[1778277089548,23.18,80202.96,0.0,-0.87779,0.00013,13.24035]
[1778277089562,23.18,80202.96,0.0,-0.87779,0.00013,13.24035]
[1778277089573,23.18,80202.84,0.0,-0.87781,0.00013,13.23925]
[1778277094580,23.18,80202.82,0.0,-0.87783,0.00013,13.23525]
[1778277095898,23.18,80202.82,0.0,-0.87783,0.00013,13.23525]
[1778277096059,23.18,80202.82,0.0,-0.87783,0.00013,13.23525]
[1778277098610,23.18,80197.54,0.0,-0.87853,0.00013,13.18136]
[1778277104652,23.18,80197.09,0.0,-0.87857,0.00013,13.17808]
[1778277108431,23.18,80197.01,0.0,-0.87857,0.00013,13.17798]
[1778277108560,23.18,80197.01,0.0,-0.87857,0.00013,13.17798]
[1778277110939,23.18,80197.15,0.0,-0.87855,0.00013,13.17991]
[1778277111062,23.18,80197.15,0.0,-0.87855,0.00013,13.17991]
[1778277111163,23.18,80197.48,0.0,-0.8785,0.00013,13.1838]
[1778277116736,23.18,80197.58,0.0,-0.87847,0.00013,13.18605]
[1778277121772,23.19,80197.99,0.0,-0.8784,0.00013,13.19152]
[1778277126807,23.19,80198.0,0.0,-0.87838,0.00013,13.19284]
[1778277130233,23.19,80198.08,0.0,-0.87836,0.00013,13.19415]
[1778277130308,23.19,80198.08,0.0,-0.87836,0.00013,13.19415]
[1778277137884,23.19,80197.75,0.0,-0.87838,0.00013,13.19295]
[1778277143926,23.19,80197.88,0.0,-0.87834,0.00013,13.1958]
[1778277148018,23.19,80197.88,0.0,-0.87834,0.00013,13.1958]
[1778277148060,23.19,80197.88,0.0,-0.87834,0.00013,13.1958]
[1778277151393,23.19,80197.96,0.0,-0.87831,0.00013,13.19812]
[1778277151558,23.19,80197.96,0.0,-0.87831,0.00013,13.19812]
[1778277151986,23.2,80197.88,0.0,-0.87835,0.00013,13.19328]
[1778277159035,23.2,80205.3,0.0,-0.87733,0.00013,13.27177]
[1778277159877,23.2,80205.3,0.0,-0.87733,0.00013,13.27177]
[1778277160059,23.2,80205.3,0.0,-0.87733,0.00013,13.27177]
[1778277160154,23.2,80210.41,0.0,-0.87664,0.00013,13.32504]
[1778277166084,23.2,80209.16,0.0,-0.87681,0.00013,13.31253]
[1778277168016,23.2,80209.16,0.0,-0.87681,0.00013,13.31253]
[1778277168060,23.2,80209.16,0.0,-0.87681,0.00013,13.31253]
[1778277170704,23.2,80208.89,0.0,-0.87684,0.00013,13.30995]
[1778277170811,23.2,80208.89,0.0,-0.87684,0.00013,13.30995]
[1778277170912,23.2,80208.89,0.0,-0.87684,0.00013,13.31002]
[1778277172839,23.2,80209.86,0.0,-0.87671,0.00013,13.32021]
[1778277173063,23.2,80209.86,0.0,-0.87671,0.00013,13.32021]
[1778277178185,23.2,80213.22,0.0,-0.87625,0.00013,13.355]
[1778277178312,23.2,80213.22,0.0,-0.87625,0.00013,13.355]
[1778277178276,23.2,80213.18,0.0,-0.87626,0.00013,13.35457]
[1778277184213,23.2,80213.27,0.0,-0.87625,0.00013,13.35533]
[1778277189248,23.2,80213.68,0.0,-0.8762,0.00013,13.35934]
[1778277194283,23.2,80214.06,0.0,-0.87615,0.00013,13.36296]
[1778277200325,23.2,80213.9,0.0,-0.87618,0.00013,13.36086]
[1778277205360,23.2,80213.77,0.0,-0.8762,0.00013,13.35912]
[1778277208970,23.2,80213.42,0.0,-0.87625,0.00013,13.35533]
[1778277209067,23.2,80213.42,0.0,-0.87625,0.00013,13.35533]
[1778277217445,23.2,80211.26,0.0,-0.87658,0.00013,13.32775]
[1778277224064,23.2,80211.56,0.0,-0.87654,0.00013,13.33074]
[1778277224309,23.2,80211.56,0.0,-0.87654,0.00013,13.33074]
[1778277226812,23.2,80211.47,0.0,-0.87656,0.00013,13.32943]
[1778277227063,23.2,80211.47,0.0,-0.87656,0.00013,13.32943]
[1778277227156,23.2,80211.47,0.0,-0.87656,0.00013,13.32936]
[1778277235571,23.19,80210.63,0.0,-0.87668,0.00013,13.32001]
[1778277241613,23.19,80210.66,0.0,-0.87669,0.00013,13.31995]
[1778277246697,23.19,80210.67,0.0,-0.87669,0.00013,13.31973]
[1778277253746,23.19,80210.11,0.0,-0.87677,0.00013,13.3135]
[1778277259799,23.19,80210.51,0.0,-0.87672,0.00013,13.31745]
[1778277259807,23.19,80210.51,0.0,-0.87672,0.00013,13.31745]
[1778277260799,23.19,80205.33,0.0,-0.87742,0.00013,13.26359]
[1778277261806,23.19,80200.52,0.0,-0.87806,0.00013,13.21389]
[1778277264224,23.19,80198.52,0.0,-0.87833,0.00013,13.19331]
[1778277264311,23.19,80198.52,0.0,-0.87833,0.00013,13.19331]
[1778277264242,23.19,80198.08,0.0,-0.87838,0.00013,13.18898]
[1778277269862,23.19,80198.26,0.0,-0.87835,0.00013,13.19142]
[1778277278790,23.19,80197.71,0.0,-0.87846,0.00013,13.18146]
[1778277280311,23.2,80197.71,0.0,-0.87844,0.00013,13.1825]
[1778277282783,23.2,80197.71,0.0,-0.87844,0.00013,13.18277]
[1778277282813,23.2,80197.71,0.0,-0.87844,0.00013,13.18277]
[1778277282953,23.2,80202.72,0.0,-0.87777,0.00013,13.23464]
[1778277283960,23.2,80210.06,0.0,-0.87678,0.00013,13.3106]
[1778277284502,23.2,80210.06,0.0,-0.87678,0.00013,13.3106]
[1778277284562,23.2,80210.06,0.0,-0.87678,0.00013,13.3106]
[1778277285809,23.2,80211.97,0.0,-0.87653,0.00013,13.33033]
[1778277286065,23.2,80211.97,0.0,-0.87653,0.00013,13.33033]
[1778277286165,23.2,80211.97,0.0,-0.87653,0.00013,13.33025]
[1778277292016,23.19,80213.42,0.0,-0.87634,0.00013,13.34475]
[1778277295038,23.19,80221.25,0.0,-0.87528,0.00014,13.42562]
[1778277296045,23.19,80227.33,0.0,-0.87446,0.00014,13.48852]
[1778277298059,23.19,80230.94,0.0,-0.87397,0.00014,13.5254]
[1778277299494,23.19,80230.94,0.0,-0.87397,0.00014,13.5254]
[1778277299561,23.19,80230.94,0.0,-0.87397,0.00014,13.5254]
[1778277302792,23.19,80229.77,0.0,-0.87415,0.00014,13.51191]
[1778277302811,23.19,80229.77,0.0,-0.87415,0.00014,13.51191]
[1778277307505,23.19,80230.03,0.0,-0.87414,0.00014,13.51309]
[1778277307562,23.19,80230.03,0.0,-0.87414,0.00014,13.51309]
[1778277308740,23.19,80230.03,0.0,-0.87414,0.00014,13.51279]
[1778277308811,23.19,80230.03,0.0,-0.87414,0.00014,13.51279]
[1778277309136,23.19,80227.23,0.0,-0.87453,0.00014,13.48342]
[1778277310143,23.19,80220.93,0.0,-0.87539,0.00014,13.41773]
[1778277311563,23.19,80220.93,0.0,-0.87539,0.00014,13.41773]
[1778277312157,23.19,80220.17,0.0,-0.8755,0.00014,13.40946]
[1778277313317,23.19,80220.17,0.0,-0.8755,0.00014,13.40946]
[1778277317193,23.19,80215.45,0.0,-0.87614,0.00014,13.35988]
[1778277318199,23.19,80199.93,0.0,-0.87823,0.00013,13.19919]
[1778277320213,23.19,80196.78,0.0,-0.87865,0.00013,13.16676]
[1778277321039,23.19,80196.78,0.0,-0.87865,0.00013,13.16676]
[1778277321077,23.19,80196.78,0.0,-0.87865,0.00013,13.16676]
[1778277323223,23.19,80196.66,0.0,-0.87867,0.00013,13.165]
[1778277323309,23.19,80196.66,0.0,-0.87867,0.00013,13.165]
[1778277323701,23.19,80196.66,0.0,-0.87867,0.00013,13.16522]
[1778277323811,23.19,80196.66,0.0,-0.87867,0.00013,13.16522]
[1778277324242,23.19,80196.58,0.0,-0.87868,0.00013,13.16439]
[1778277329094,23.19,80196.38,0.0,-0.87869,0.00013,13.163]
[1778277329314,23.19,80196.38,0.0,-0.87869,0.00013,13.163]
[1778277336325,23.19,80196.01,0.0,-0.87875,0.00013,13.15707]
[1778277337509,23.19,80196.01,0.0,-0.87875,0.00013,13.15707]
[1778277337564,23.19,80196.01,0.0,-0.87875,0.00013,13.15707]
[1778277338604,23.19,80196.01,0.0,-0.87874,0.00013,13.15731]
[1778277338811,23.19,80196.01,0.0,-0.87874,0.00013,13.15731]
[1778277339349,23.19,80196.09,0.0,-0.87873,0.00013,13.15861]
[1778277345390,23.19,80195.75,0.0,-0.87875,0.00013,13.15649]
[1778277348538,23.19,80195.74,0.0,-0.87875,0.00013,13.15662]
[1778277348563,23.19,80195.74,0.0,-0.87875,0.00013,13.15662]
[1778277354453,23.2,80195.82,0.0,-0.87872,0.00013,13.15922]
[1778277357475,23.2,80201.67,0.0,-0.87793,0.00013,13.22023]
[1778277359188,23.2,80202.18,0.0,-0.87786,0.00013,13.22562]
[1778277359316,23.2,80202.18,0.0,-0.87786,0.00013,13.22562]
[1778277360560,23.2,80202.09,0.0,-0.87787,0.00013,13.22495]
[1778277360810,23.2,80202.09,0.0,-0.87787,0.00013,13.22495]
[1778277361503,23.2,80202.14,0.0,-0.87786,0.00013,13.22559]
[1778277364556,23.2,80202.11,0.0,-0.87786,0.00013,13.22552]
[1778277364812,23.2,80202.11,0.0,-0.87786,0.00013,13.22552]
[1778277378622,23.2,80202.27,0.0,-0.87782,0.00013,13.22902]
[1778277381335,23.2,80202.27,0.0,-0.87782,0.00013,13.22902]
[1778277381564,23.2,80203.47,0.0,-0.87765,0.00013,13.24187]
[1778277382146,23.2,80203.47,0.0,-0.87765,0.00013,13.24187]
[1778277382315,23.2,80203.47,0.0,-0.87765,0.00013,13.24187]
[1778277382411,23.2,80203.48,0.0,-0.87765,0.00013,13.24211]
[1778277388338,23.2,80203.5,0.0,-0.87764,0.00013,13.24289]
[1778277388562,23.2,80203.5,0.0,-0.87763,0.00013,13.2432]
[1778277395055,23.2,80203.75,0.0,-0.87762,0.00013,13.24187]
[1778277403496,23.2,80203.75,0.0,-0.87762,0.00013,13.2422]
[1778277403560,23.21,80203.75,0.0,-0.8776,0.00013,13.24372]
[1778277405130,23.21,80203.75,0.0,-0.8776,0.00013,13.24372]
[1778277405312,23.21,80203.75,0.0,-0.8776,0.00013,13.24372]
[1778277405409,23.21,80203.41,0.0,-0.87764,0.00013,13.24057]
[1778277411214,23.21,80203.41,0.0,-0.87764,0.00013,13.24057]
[1778277411309,23.21,80203.41,0.0,-0.87764,0.00013,13.24057]
[1778277414352,23.21,80205.8,0.0,-0.8773,0.00013,13.26656]
[1778277414563,23.21,80207.38,0.0,-0.87709,0.00013,13.28319]
[1778277417482,23.21,80207.42,0.0,-0.87708,0.00013,13.28374]
[1778277422930,23.21,80207.99,0.0,-0.87699,0.00013,13.29051]
[1778277423605,23.21,80207.99,0.0,-0.87699,0.00013,13.29051]
[1778277430990,23.21,80211.97,0.0,-0.87645,0.00013,13.33228]
[1778277436023,23.21,80212.48,0.0,-0.87638,0.00013,13.33788]
[1778277437396,23.21,80212.48,0.0,-0.87638,0.00013,13.33788]
[1778277437562,23.21,80212.48,0.0,-0.87638,0.00013,13.33788]
[1778277437612,23.21,80212.45,0.0,-0.87638,0.00013,13.33769]
[1778277437813,23.21,80212.45,0.0,-0.87638,0.00013,13.33769]
[1778277438037,23.21,80212.48,0.0,-0.87637,0.00013,13.338]
[1778277441058,23.21,80218.3,0.0,-0.87559,0.00014,13.39841]
[1778277441698,23.21,80218.3,0.0,-0.87559,0.00014,13.39841]
[1778277441814,23.21,80218.3,0.0,-0.87559,0.00014,13.39841]
[1778277446065,23.21,80219.1,0.0,-0.87548,0.00014,13.40664]
[1778277446309,23.21,80219.1,0.0,-0.87548,0.00014,13.40664]
[1778277452135,23.21,80219.22,0.0,-0.8755,0.00014,13.40329]
[1778277455764,23.21,80219.22,0.0,-0.8755,0.00014,13.40329]
[1778277455811,23.21,80219.22,0.0,-0.8755,0.00014,13.40329]
[1778277456680,23.21,80219.22,0.0,-0.8755,0.00014,13.40329]
[1778277456813,23.21,80219.22,0.0,-0.8755,0.00014,13.40329]
[1778277457170,23.21,80219.88,0.0,-0.87541,0.00014,13.41013]
[1778277463212,23.21,80220.22,0.0,-0.87536,0.00014,13.41356]
[1778277464407,23.21,80220.22,0.0,-0.87536,0.00014,13.41356]
[1778277464564,23.21,80220.22,0.0,-0.87536,0.00014,13.41356]
[1778277470261,23.21,80220.4,0.0,-0.87534,0.00014,13.41521]
[1778277473800,23.21,80220.27,0.0,-0.87536,0.00014,13.41379]
[1778277473811,23.21,80220.27,0.0,-0.87536,0.00014,13.41379]
[1778277473988,23.21,80220.27,0.0,-0.87536,0.00014,13.41379]
[1778277474073,23.21,80220.27,0.0,-0.87536,0.00014,13.41379]
[1778277474173,23.21,80220.27,0.0,-0.87536,0.00014,13.41373]
[1778277482924,23.21,80220.4,0.0,-0.87535,0.00014,13.41497]
[1778277488440,23.21,80218.18,0.0,-0.87565,0.00014,13.39158]
[1778277488560,23.21,80218.18,0.0,-0.87565,0.00014,13.39158]
[1778277494430,23.21,80216.52,0.0,-0.87588,0.00014,13.37438]
[1778277497717,23.21,80216.56,0.0,-0.87587,0.00014,13.3748]
[1778277497814,23.21,80216.56,0.0,-0.87587,0.00014,13.3748]
[1778277497953,23.21,80216.56,0.0,-0.87587,0.00014,13.3748]
[1778277498061,23.21,80216.56,0.0,-0.87587,0.00014,13.3748]
[1778277500472,23.21,80216.73,0.0,-0.87585,0.00014,13.37654]
[1778277510544,23.21,80216.73,0.0,-0.87585,0.00014,13.37645]
[1778277517593,23.21,80216.9,0.0,-0.87586,0.00014,13.37363]
[1778277521988,23.21,80217.89,0.0,-0.87573,0.00014,13.38385]
[1778277522071,23.21,80217.89,0.0,-0.87573,0.00014,13.38385]
[1778277529677,23.21,80216.59,0.0,-0.87591,0.00014,13.37021]
[1778277534855,23.21,80217.08,0.0,-0.87584,0.00014,13.37527]
[1778277535063,23.21,80217.08,0.0,-0.87584,0.00014,13.37527]
[1778277543775,23.21,80217.11,0.0,-0.87584,0.00014,13.37543]
[1778277545789,23.21,80227.56,0.0,-0.87442,0.00014,13.48373]
[1778277546796,23.21,80243.78,0.0,-0.87219,0.00014,13.65308]
[1778277547803,23.21,80248.08,0.0,-0.87157,0.00014,13.69918]
[1778277548899,23.21,80248.08,0.0,-0.87157,0.00014,13.69918]
[1778277549068,23.21,80248.08,0.0,-0.87157,0.00014,13.69918]
[1778277550069,23.21,80248.49,0.0,-0.8715,0.00014,13.70469]
[1778277550312,23.21,80248.49,0.0,-0.8715,0.00014,13.70469]
[1778277550375,23.21,80248.58,0.0,-0.87148,0.00014,13.70645]
[1778277555859,23.22,80251.33,0.0,-0.87106,0.00014,13.73751]
[1778277558661,23.22,80251.56,0.0,-0.87103,0.00014,13.74018]
[1778277558813,23.22,80251.56,0.0,-0.87103,0.00014,13.74018]
[1778277563915,23.22,80251.9,0.0,-0.87096,0.00014,13.74542]
[1778277565129,23.22,80251.9,0.0,-0.87096,0.00014,13.74542]
[1778277565312,23.22,80251.9,0.0,-0.87096,0.00014,13.74542]
[1778277572048,23.22,80251.85,0.0,-0.87095,0.00014,13.74594]
[1778277572062,23.22,80251.85,0.0,-0.87095,0.00014,13.74594]
[1778277572149,23.22,80251.85,0.0,-0.87098,0.00014,13.74195]
[1778277579020,23.22,80253.99,0.0,-0.87066,0.00014,13.76541]
[1778277580539,23.22,80253.99,0.0,-0.87066,0.00014,13.76541]
[1778277580561,23.22,80253.99,0.0,-0.87066,0.00014,13.76541]
[1778277586070,23.22,80255.33,0.0,-0.87047,0.00014,13.78008]
[1778277591105,23.22,80255.91,0.0,-0.87038,0.00014,13.78655]
[1778277596385,23.22,80255.83,0.0,-0.87039,0.00014,13.78603]
[1778277596559,23.22,80255.83,0.0,-0.87039,0.00014,13.78603]
[1778277597613,23.23,80255.83,0.0,-0.87039,0.00014,13.78619]
[1778277597714,23.23,80255.87,0.0,-0.87038,0.00014,13.78669]
[1778277597814,23.23,80255.87,0.0,-0.87038,0.00014,13.78669]
[1778277600434,23.23,80252.61,0.0,-0.87083,0.00014,13.7528]
[1778277600567,23.23,80252.61,0.0,-0.87083,0.00014,13.7528]
[1778277601179,23.23,80246.34,0.0,-0.8717,0.00014,13.68774]
[1778277602186,23.23,80233.6,0.0,-0.87345,0.00014,13.55548]
[1778277603193,23.23,80290.6,0.0,-0.86547,0.00014,14.15076]
[1778277604200,23.22,80236.62,0.0,-0.87309,0.00014,13.58295]
[1778277605120,23.22,80236.62,0.0,-0.87309,0.00014,13.58295]
[1778277605579,23.22,80236.62,0.0,-0.87309,0.00014,13.58295]
[1778277605658,23.22,80244.66,0.0,-0.87197,0.00014,13.66763]
[1778277605813,23.22,80244.66,0.0,-0.87197,0.00014,13.66763]
[1778277605945,23.22,80244.66,0.0,-0.87197,0.00014,13.66763]
[1778277606060,23.22,80244.66,0.0,-0.87197,0.00014,13.66763]
[1778277606692,23.22,80244.66,0.0,-0.87197,0.00014,13.66763]
[1778277606214,23.22,80251.18,0.0,-0.87106,0.00014,13.73552]
[1778277606815,23.22,80251.18,0.0,-0.87106,0.00014,13.73552]
[1778277607221,23.22,80253.38,0.0,-0.87075,0.00014,13.75903]
[1778277612256,23.22,80254.76,0.0,-0.87055,0.00014,13.77403]
[1778277615277,23.22,80265.86,0.0,-0.869,0.00014,13.89018]
[1778277616284,23.22,80272.15,0.0,-0.86811,0.00014,13.95627]
[1778277619607,23.23,80273.95,0.0,-0.86785,0.00014,13.97561]
[1778277619812,23.23,80273.88,0.0,-0.86785,0.00014,13.97537]
[1778277626354,23.22,80273.77,0.0,-0.86788,0.00014,13.97327]
[1778277628368,23.22,80269.37,0.0,-0.8685,0.00014,13.92696]
[1778277629375,23.22,80262.96,0.0,-0.8694,0.00014,13.85992]
[1778277631389,23.22,80259.31,0.0,-0.86995,0.00014,13.81734]
[1778277632818,23.22,80259.25,0.0,-0.86995,0.00014,13.81677]
[1778277633063,23.22,80259.25,0.0,-0.86995,0.00014,13.81677]
[1778277633681,23.22,80259.25,0.0,-0.86995,0.00014,13.81677]
[1778277633814,23.22,80259.27,0.0,-0.86995,0.00014,13.81704]
[1778277634411,23.22,80259.37,0.0,-0.86993,0.00014,13.81813]
[1778277639446,23.22,80266.71,0.0,-0.8689,0.00014,13.895]
[1778277640480,23.22,80266.71,0.0,-0.8689,0.00014,13.895]
[1778277640562,23.22,80266.71,0.0,-0.8689,0.00014,13.895]
[1778277642467,23.22,80274.25,0.0,-0.86785,0.00014,13.97365]
[1778277644862,23.22,80275.33,0.0,-0.8677,0.00014,13.98466]
[1778277645037,23.22,80275.33,0.0,-0.8677,0.00014,13.98466]
[1778277645064,23.22,80275.33,0.0,-0.8677,0.00014,13.98466]
[1778277645094,23.22,80275.33,0.0,-0.8677,0.00014,13.98448]
[1778277650523,23.22,80275.95,0.0,-0.86763,0.00014,13.98999]
[1778277652380,23.22,80275.92,0.0,-0.86763,0.00014,13.98948]
[1778277652560,23.22,80275.92,0.0,-0.86763,0.00014,13.98948]
[1778277652775,23.22,80275.92,0.0,-0.86763,0.00014,13.98948]
[1778277652797,23.22,80275.96,0.0,-0.86763,0.00014,13.98951]
[1778277652814,23.22,80275.96,0.0,-0.86763,0.00014,13.98951]
[1778277658585,23.22,80274.27,0.0,-0.86789,0.00014,13.97068]
[1778277662613,23.22,80278.42,0.0,-0.86731,0.00014,14.01357]
[1778277664026,23.22,80281.55,0.0,-0.86687,0.00014,14.04592]
[1778277664064,23.22,80281.55,0.0,-0.86687,0.00014,14.04592]
[1778277668456,23.22,80282.7,0.0,-0.86672,0.00014,14.05684]
[1778277668562,23.22,80282.7,0.0,-0.86672,0.00014,14.05684]
[1778277668656,23.22,80284.53,0.0,-0.86647,0.00014,14.07572]
[1778277669743,23.22,80284.53,0.0,-0.86647,0.00014,14.07572]
[1778277669809,23.22,80284.53,0.0,-0.86647,0.00014,14.07572]
[1778277672684,23.22,80289.02,0.0,-0.86585,0.00014,14.12145]
[1778277675212,23.21,80290.42,0.0,-0.86566,0.00014,14.13536]
[1778277675313,23.21,80290.42,0.0,-0.86566,0.00014,14.13536]
[1778277675705,23.21,80290.46,0.0,-0.86566,0.00014,14.13538]
[1778277677560,23.21,80290.57,0.0,-0.86565,0.00014,14.13614]
[1778277677807,23.21,80290.57,0.0,-0.86565,0.00014,14.13614]
[1778277685775,23.21,80292.55,0.0,-0.86541,0.00014,14.15351]
[1778277688468,23.21,80293.88,0.0,-0.86523,0.00014,14.16666]
[1778277688562,23.21,80293.88,0.0,-0.86523,0.00014,14.16666]
[1778277689803,23.21,80303.62,0.0,-0.86384,0.00014,14.26824]
[1778277690810,23.21,80315.32,0.0,-0.86215,0.00015,14.39127]
[1778277691817,23.21,80317.18,0.0,-0.86191,0.00015,14.40641]
[1778277692824,23.21,80323.01,0.0,-0.86106,0.00015,14.4679]
[1778277692969,23.21,80323.01,0.0,-0.86106,0.00015,14.4679]
[1778277693870,23.21,80323.19,0.0,-0.86104,0.00015,14.46981]
[1778277694336,23.21,80323.19,0.0,-0.86104,0.00015,14.46981]
[1778277694838,23.21,80331.04,0.0,-0.85988,0.00015,14.55292]
[1778277698485,23.21,80332.04,0.0,-0.85973,0.00015,14.56369]
[1778277702607,23.21,80332.48,0.0,-0.85967,0.00015,14.56787]
[1778277702810,23.21,80332.48,0.0,-0.85967,0.00015,14.56787]
[1778277707098,23.21,80329.01,0.0,-0.86019,0.00015,14.53071]
[1778277708214,23.21,80332.14,0.0,-0.85973,0.00015,14.56364]
[1778277708227,23.21,80331.98,0.0,-0.85976,0.00015,14.56185]
[1778277710198,23.21,80332.84,0.0,-0.85963,0.00015,14.57082]
[1778277715692,23.21,80335.01,0.0,-0.85932,0.00015,14.59318]
[1778277715810,23.21,80335.01,0.0,-0.85932,0.00015,14.59318]
[1778277716993,23.21,80340.73,0.0,-0.85848,0.00015,14.65351]
[1778277718378,23.21,80340.73,0.0,-0.85848,0.00015,14.65351]
[1778277718570,23.21,80340.73,0.0,-0.85848,0.00015,14.65351]
[1778277718604,23.21,80341.91,0.0,-0.8583,0.00015,14.66616]
[1778277722028,23.21,80350.83,0.0,-0.85697,0.00015,14.76105]
[1778277723035,23.21,80338.25,0.0,-0.85883,0.00015,14.62827]
[1778277724279,23.21,80338.25,0.0,-0.85883,0.00015,14.62827]
[1778277724502,23.21,80334.2,0.0,-0.85942,0.00015,14.58577]
[1778277725265,23.21,80334.2,0.0,-0.85942,0.00015,14.58577]
[1778277727397,23.21,80335.1,0.0,-0.85928,0.00015,14.5958]
[1778277727562,23.21,80335.1,0.0,-0.85928,0.00015,14.5958]
[1778277727664,23.21,80332.65,0.0,-0.85964,0.00015,14.5702]
[1778277731098,23.21,80328.2,0.0,-0.8603,0.00015,14.52318]
[1778277732104,23.21,80312.16,0.0,-0.86264,0.00014,14.3539]
[1778277733111,23.21,80307.94,0.0,-0.86325,0.00014,14.30936]
[1778277734307,23.21,80307.94,0.0,-0.86325,0.00014,14.30936]
[1778277734560,23.21,80307.94,0.0,-0.86325,0.00014,14.30936]
[1778277736132,23.21,80313.63,0.0,-0.86242,0.00015,14.36986]
[1778277741498,23.21,80313.42,0.0,-0.86244,0.00015,14.36836]
[1778277744188,23.21,80319.81,0.0,-0.8615,0.00015,14.4364]
[1778277745178,23.21,80319.81,0.0,-0.8615,0.00015,14.4364]
[1778277745315,23.21,80319.81,0.0,-0.8615,0.00015,14.4364]
[1778277745375,23.21,80316.26,0.0,-0.86201,0.00015,14.39914]
[1778277746202,23.21,80311.58,0.0,-0.86269,0.00014,14.35006]
[1778277752244,23.21,80308.34,0.0,-0.86317,0.00014,14.31303]
[1778277757279,23.21,80310.82,0.0,-0.86279,0.00014,14.34042]
[1778277762314,23.22,80310.19,0.0,-0.86287,0.00014,14.33513]
[1778277768356,23.22,80306.92,0.0,-0.86331,0.00014,14.30259]
[1778277773383,23.22,80305.88,0.0,-0.86345,0.00014,14.29304]
[1778277773582,23.22,80305.88,0.0,-0.86345,0.00014,14.29304]
[1778277773683,23.22,80301.77,0.0,-0.86403,0.00014,14.25024]
[1778277774398,23.22,80295.92,0.0,-0.86487,0.00014,14.18926]
[1778277777420,23.22,80291.56,0.0,-0.86547,0.00014,14.14508]
[1778277778426,23.22,80284.72,0.0,-0.86644,0.00014,14.07397]
[1778277781054,23.22,80283.08,0.0,-0.86666,0.00014,14.05725]
[1778277781061,23.22,80283.08,0.0,-0.86666,0.00014,14.05725]
[1778277781447,23.23,80281.77,0.0,-0.86684,0.00014,14.04376]
[1778277783812,23.23,80282.3,0.0,-0.86677,0.00014,14.04956]
[1778277783850,23.23,80282.3,0.0,-0.86677,0.00014,14.04956]
[1778277789503,23.23,80284.55,0.0,-0.86643,0.00014,14.07465]
[1778277790944,23.23,80283.19,0.0,-0.86662,0.00014,14.06057]
[1778277791064,23.23,80283.19,0.0,-0.86662,0.00014,14.06057]
[1778277791517,23.23,80285.82,0.0,-0.86624,0.00014,14.08829]
[1778277792646,23.23,80285.82,0.0,-0.86624,0.00014,14.08829]
[1778277792814,23.23,80285.82,0.0,-0.86624,0.00014,14.08829]
[1778277798566,23.23,80294.41,0.0,-0.865,0.00014,14.17917]
[1778277800103,23.23,80292.79,0.0,-0.86523,0.00014,14.16225]
[1778277800311,23.23,80292.79,0.0,-0.86523,0.00014,14.16225]
[1778277800580,23.23,80291.85,0.0,-0.86537,0.00014,14.15249]
[1778277804916,23.23,80295.9,0.0,-0.86476,0.00014,14.19725]
[1778277805685,23.23,80295.9,0.0,-0.86476,0.00014,14.19725]
[1778277807386,23.23,80291.6,0.0,-0.86536,0.00014,14.15258]
[1778277807562,23.23,80291.6,0.0,-0.86536,0.00014,14.15258]
[1778277812664,23.23,80292.12,0.0,-0.86532,0.00014,14.15395]
[1778277813650,23.23,80292.12,0.0,-0.86532,0.00014,14.15395]
[1778277813737,23.23,80292.12,0.0,-0.86532,0.00014,14.15395]
[1778277813813,23.23,80292.12,0.0,-0.86532,0.00014,14.15395]
[1778277813914,23.23,80292.86,0.0,-0.86521,0.00014,14.16188]
[1778277819713,23.23,80293.85,0.0,-0.86506,0.00014,14.17268]
[1778277820173,23.23,80293.85,0.0,-0.86506,0.00014,14.17268]
[1778277820313,23.23,80293.85,0.0,-0.86506,0.00014,14.17268]
[1778277820477,23.23,80293.85,0.0,-0.86506,0.00014,14.17268]
[1778277820566,23.23,80293.85,0.0,-0.86506,0.00014,14.17268]
[1778277820720,23.23,80293.3,0.0,-0.86514,0.00014,14.16699]
[1778277825758,23.23,80288.67,0.0,-0.8658,0.00014,14.11878]
[1778277826258,23.23,80288.67,0.0,-0.8658,0.00014,14.11878]
[1778277826310,23.23,80288.67,0.0,-0.8658,0.00014,14.11878]
[1778277826662,23.23,80288.67,0.0,-0.8658,0.00014,14.11878]
[1778277826815,23.23,80288.67,0.0,-0.8658,0.00014,14.11878]
[1778277826876,23.24,80287.47,0.0,-0.86596,0.00014,14.10646]
[1778277832807,23.24,80285.5,0.0,-0.86623,0.00014,14.08674]
[1778277833903,23.24,80285.5,0.0,-0.86623,0.00014,14.08674]
[1778277833911,23.24,80286.46,0.0,-0.86609,0.00014,14.09698]
[1778277834062,23.24,80286.46,0.0,-0.86609,0.00014,14.09698]
[1778277834263,23.24,80286.46,0.0,-0.86609,0.00014,14.09698]
[1778277834311,23.24,80286.46,0.0,-0.86609,0.00014,14.09698]
[1778277834821,23.24,80286.44,0.0,-0.86609,0.00014,14.09693]
[1778277839856,23.24,80287.18,0.0,-0.86598,0.00014,14.1055]
[1778277841394,23.24,80284.88,0.0,-0.8663,0.00014,14.08152]
[1778277841559,23.24,80284.88,0.0,-0.8663,0.00014,14.08152]
[1778277843430,23.24,80282.12,0.0,-0.86669,0.00014,14.05293]
[1778277843561,23.24,80282.12,0.0,-0.86669,0.00014,14.05293]
[1778277843884,23.24,80281.98,0.0,-0.86671,0.00014,14.05163]
[1778277846213,23.24,80281.77,0.0,-0.86673,0.00014,14.04975]
[1778277846310,23.24,80281.77,0.0,-0.86673,0.00014,14.04975]
[1778277846905,23.24,80285.83,0.0,-0.86616,0.00014,14.09241]
[1778277847728,23.24,80285.83,0.0,-0.86616,0.00014,14.09241]
[1778277847814,23.24,80285.83,0.0,-0.86616,0.00014,14.09241]
[1778277849927,23.24,80293.85,0.0,-0.86501,0.00014,14.17657]
[1778277851042,23.24,80294.31,0.0,-0.86494,0.00014,14.18137]
[1778277851062,23.24,80294.31,0.0,-0.86494,0.00014,14.18137]
[1778277851135,23.24,80294.31,0.0,-0.86494,0.00014,14.18137]
[1778277851314,23.24,80294.31,0.0,-0.86494,0.00014,14.18137]
[1778277852948,23.24,80295.21,0.0,-0.86482,0.00014,14.19075]
[1778277854504,23.24,80295.8,0.0,-0.86473,0.00014,14.19696]
[1778277854565,23.24,80295.8,0.0,-0.86473,0.00014,14.19696]
[1778277859860,23.24,80296.58,0.0,-0.86462,0.00014,14.20522]
[1778277859997,23.24,80296.84,0.0,-0.86458,0.00014,14.20796]
[1778277860067,23.24,80296.84,0.0,-0.86458,0.00014,14.20796]
[1778277860147,23.24,80296.84,0.0,-0.86458,0.00014,14.20796]
[1778277860312,23.24,80296.84,0.0,-0.86458,0.00014,14.20796]
[1778277862011,23.24,80296.61,0.0,-0.86461,0.00014,14.20558]
[1778277867046,23.24,80296.6,0.0,-0.86461,0.00014,14.20549]
[1778277868053,23.24,80302.09,0.0,-0.86383,0.00014,14.26305]
[1778277869467,23.24,80302.09,0.0,-0.86383,0.00014,14.26305]
[1778277869566,23.24,80306.81,0.0,-0.86315,0.00014,14.31249]
[1778277870126,23.24,80306.81,0.0,-0.86315,0.00014,14.31249]
[1778277871746,23.24,80307.51,0.0,-0.86305,0.00014,14.31967]
[1778277871764,23.24,80306.14,0.0,-0.86328,0.00014,14.30098]
[1778277872769,23.24,80306.14,0.0,-0.86328,0.00014,14.30098]
[1778277872810,23.24,80306.14,0.0,-0.86328,0.00014,14.30098]
[1778277878008,23.24,80307.0,0.0,-0.86313,0.00014,14.31137]
[1778277878061,23.24,80308.71,0.0,-0.86288,0.00014,14.32962]
[1778277878854,23.24,80308.71,0.0,-0.86288,0.00014,14.32962]
[1778277878914,23.24,80308.78,0.0,-0.86287,0.00014,14.3309]
[1778277879064,23.24,80308.78,0.0,-0.86287,0.00014,14.3309]
[1778277880094,23.24,80311.05,0.0,-0.86254,0.00014,14.35474]
[1778277880312,23.24,80311.05,0.0,-0.86254,0.00014,14.35474]
[1778277884945,23.24,80313.84,0.0,-0.86212,0.00015,14.38498]
[1778277885063,23.24,80315.08,0.0,-0.86194,0.00015,14.39823]
[1778277885819,23.24,80315.08,0.0,-0.86194,0.00015,14.39823]
[1778277885871,23.24,80315.6,0.0,-0.86186,0.00015,14.40409]
[1778277886068,23.24,80315.6,0.0,-0.86186,0.00015,14.40409]
[1778277888144,23.24,80318.47,0.0,-0.86144,0.00015,14.43444]
[1778277888314,23.24,80318.47,0.0,-0.86144,0.00015,14.43444]
[1778277889404,23.25,80318.4,0.0,-0.86144,0.00015,14.43386]
[1778277889564,23.25,80318.4,0.0,-0.86144,0.00015,14.43386]
[1778277889875,23.25,80318.4,0.0,-0.86144,0.00015,14.43386]
[1778277889878,23.25,80315.16,0.0,-0.86191,0.00015,14.40018]
[1778277890061,23.25,80315.16,0.0,-0.86191,0.00015,14.40018]
[1778277892115,23.25,80313.59,0.0,-0.86213,0.00015,14.38393]
[1778277892310,23.25,80313.59,0.0,-0.86213,0.00015,14.38393]
[1778277898264,23.25,80308.46,0.0,-0.86286,0.00014,14.33143]
[1778277902189,23.25,80309.85,0.0,-0.86265,0.00014,14.34677]
[1778277902327,23.25,80309.85,0.0,-0.86265,0.00014,14.34677]
[1778277902394,23.25,80311.24,0.0,-0.86244,0.00014,14.36167]
[1778277903626,23.25,80311.24,0.0,-0.86244,0.00014,14.36167]
[1778277903815,23.25,80311.24,0.0,-0.86244,0.00014,14.36167]
[1778277903901,23.25,80311.24,0.0,-0.86244,0.00014,14.36167]
[1778277904061,23.25,80312.88,0.0,-0.86219,0.00015,14.37944]
[1778277904306,23.25,80317.22,0.0,-0.86156,0.00015,14.42504]
[1778277909341,23.25,80318.51,0.0,-0.86136,0.00015,14.43953]
[1778277913282,23.25,80319.95,0.0,-0.86115,0.00015,14.45517]
[1778277913311,23.25,80319.95,0.0,-0.86115,0.00015,14.45517]
[1778277913369,23.25,80321.77,0.0,-0.86088,0.00015,14.47446]
[1778277914519,23.25,80321.77,0.0,-0.86088,0.00015,14.47446]
[1778277914561,23.25,80321.77,0.0,-0.86088,0.00015,14.47446]
[1778277917321,23.25,80322.2,0.0,-0.86081,0.00015,14.47936]
[1778277917564,23.25,80322.2,0.0,-0.86081,0.00015,14.47936]
[1778277918593,23.25,80320.35,0.0,-0.86108,0.00015,14.46002]
[1778277918812,23.25,80320.35,0.0,-0.86108,0.00015,14.46002]
[1778277918912,23.25,80319.27,0.0,-0.86123,0.00015,14.44898]
[1778277923473,23.25,80322.39,0.0,-0.86078,0.00015,14.48192]
[1778277923561,23.25,80322.39,0.0,-0.86078,0.00015,14.48192]
[1778277927471,23.25,80318.18,0.0,-0.86138,0.00015,14.43846]
[1778277929425,23.25,80318.45,0.0,-0.86134,0.00015,14.44147]
[1778277929563,23.25,80318.45,0.0,-0.86134,0.00015,14.44147]
[1778277929713,23.25,80318.45,0.0,-0.86134,0.00015,14.44147]
[1778277929810,23.25,80318.45,0.0,-0.86134,0.00015,14.44147]
[1778277929907,23.25,80318.52,0.0,-0.86132,0.00015,14.44251]
[1778277931384,23.25,80319.01,0.0,-0.86125,0.00015,14.44766]
[1778277931575,23.25,80319.01,0.0,-0.86125,0.00015,14.44766]
[1778277937541,23.26,80317.6,0.0,-0.86147,0.00015,14.42943]
[1778277939103,23.26,80319.37,0.0,-0.86121,0.00015,14.44818]
[1778277939312,23.26,80319.37,0.0,-0.86121,0.00015,14.44818]
[1778277939556,23.26,80321.79,0.0,-0.86086,0.00015,14.47374]
[1778277940748,23.26,80321.79,0.0,-0.86086,0.00015,14.47374]
[1778277940810,23.26,80321.79,0.0,-0.86086,0.00015,14.47374]
[1778277948289,23.26,80323.71,0.0,-0.86058,0.00015,14.49418]
[1778277948311,23.26,80323.71,0.0,-0.86058,0.00015,14.49418]
[1778277948619,23.26,80320.72,0.0,-0.86101,0.00015,14.46275]
[1778277949744,23.26,80320.72,0.0,-0.86101,0.00015,14.46275]
[1778277949814,23.26,80320.72,0.0,-0.86101,0.00015,14.46275]
[1778277950611,23.26,80320.22,0.0,-0.86108,0.00015,14.45761]
[1778277950817,23.26,80320.22,0.0,-0.86108,0.00015,14.45761]
[1778277950837,23.26,80315.92,0.0,-0.86171,0.00015,14.41242]
[1778277952135,23.26,80313.32,0.0,-0.86209,0.00015,14.38487]
[1778277952312,23.26,80313.32,0.0,-0.86209,0.00015,14.38487]
[1778277957682,23.26,80312.79,0.0,-0.86216,0.00015,14.37965]
[1778277962438,23.26,80315.11,0.0,-0.86181,0.00015,14.40481]
[1778277962559,23.26,80315.11,0.0,-0.86181,0.00015,14.40481]
[1778277962721,23.26,80315.94,0.0,-0.86169,0.00015,14.41371]
[1778277964164,23.26,80316.17,0.0,-0.86166,0.00015,14.41629]
[1778277964311,23.26,80316.17,0.0,-0.86166,0.00015,14.41629]
[1778277965207,23.26,80315.57,0.0,-0.86174,0.00015,14.41014]
[1778277965309,23.26,80315.57,0.0,-0.86174,0.00015,14.41014]
[1778277965453,23.26,80315.57,0.0,-0.86174,0.00015,14.41014]
[1778277965570,23.26,80315.57,0.0,-0.86174,0.00015,14.41014]
[1778277965743,23.26,80320.36,0.0,-0.86104,0.00015,14.46064]
[1778277966423,23.26,80320.36,0.0,-0.86104,0.00015,14.46064]
[1778277966566,23.26,80320.36,0.0,-0.86104,0.00015,14.46064]
[1778277966750,23.26,80325.68,0.0,-0.86026,0.00015,14.51673]
[1778277968876,23.26,80327.81,0.0,-0.85995,0.00015,14.53922]
[1778277969069,23.26,80327.81,0.0,-0.85995,0.00015,14.53922]
[1778277974808,23.26,80327.82,0.0,-0.85995,0.00015,14.53922]
[1778277976766,23.26,80325.96,0.0,-0.86022,0.00015,14.51964]
[1778277976813,23.26,80325.96,0.0,-0.86022,0.00015,14.51964]
[1778277979048,23.26,80325.39,0.0,-0.8603,0.00015,14.51364]
[1778277979067,23.26,80325.39,0.0,-0.8603,0.00015,14.51364]
[1778277979811,23.26,80325.09,0.0,-0.86035,0.00015,14.5105]
[1778277979842,23.26,80325.58,0.0,-0.86028,0.00015,14.51567]
[1778277984877,23.26,80325.96,0.0,-0.86022,0.00015,14.51978]
[1778277986796,23.26,80325.49,0.0,-0.86029,0.00015,14.51483]
[1778277986813,23.26,80325.49,0.0,-0.86029,0.00015,14.51483]
[1778277991929,23.26,80325.81,0.0,-0.86028,0.00015,14.51361]
[1778277992936,23.26,80320.94,0.0,-0.86099,0.00015,14.46239]
[1778277994813,23.26,80318.04,0.0,-0.86141,0.00015,14.43191]
[1778277995064,23.26,80318.04,0.0,-0.86141,0.00015,14.43191]
[1778277996443,23.26,80316.82,0.0,-0.86159,0.00015,14.41925]
[1778277996560,23.26,80316.82,0.0,-0.86159,0.00015,14.41925]
[1778277996661,23.26,80316.82,0.0,-0.86158,0.00015,14.41938]
[1778278001999,23.26,80315.84,0.0,-0.86172,0.00015,14.40989]
[1778278003060,23.26,80315.84,0.0,-0.86172,0.00015,14.40989]
[1778278003313,23.26,80315.63,0.0,-0.86174,0.00015,14.40784]
[1778278009053,23.26,80309.83,0.0,-0.8626,0.00014,14.34589]
[1778278011507,23.26,80309.26,0.0,-0.86269,0.00014,14.33955]
[1778278011561,23.26,80309.26,0.0,-0.86269,0.00014,14.33955]
[1778278013607,23.26,80308.91,0.0,-0.86274,0.00014,14.33554]
[1778278013810,23.26,80308.91,0.0,-0.86274,0.00014,14.33554]
[1778278014088,23.26,80308.77,0.0,-0.86277,0.00014,14.33391]
[1778278015586,23.26,80307.24,0.0,-0.86299,0.00014,14.3177]
[1778278015813,23.26,80307.24,0.0,-0.86299,0.00014,14.3177]
[1778278021137,23.26,80306.3,0.0,-0.86313,0.00014,14.30744]
[1778278024730,23.26,80304.86,0.0,-0.86334,0.00014,14.2922]
[1778278024812,23.26,80304.86,0.0,-0.86334,0.00014,14.2922]
[1778278026715,23.26,80305.88,0.0,-0.86319,0.00014,14.30284]
[1778278026810,23.26,80305.88,0.0,-0.86319,0.00014,14.30284]
[1778278027180,23.26,80304.76,0.0,-0.86336,0.00014,14.29104]
[1778278032214,23.26,80304.38,0.0,-0.86341,0.00014,14.28692]
[1778278035951,23.26,80302.91,0.0,-0.86362,0.00014,14.27145]
[1778278036068,23.26,80302.91,0.0,-0.86362,0.00014,14.27145]
[1778278042284,23.26,80303.05,0.0,-0.8636,0.00014,14.27294]
[1778278047319,23.26,80304.69,0.0,-0.86337,0.00014,14.29024]
[1778278048465,23.26,80304.69,0.0,-0.86337,0.00014,14.29024]
[1778278048562,23.26,80304.69,0.0,-0.86337,0.00014,14.29024]
[1778278050407,23.26,80303.37,0.0,-0.86355,0.00014,14.27711]
[1778278050566,23.26,80303.37,0.0,-0.86355,0.00014,14.27711]
[1778278050667,23.26,80303.37,0.0,-0.86354,0.00014,14.27748]
[1778278053990,23.26,80304.64,0.0,-0.86338,0.00014,14.28696]
[1778278054061,23.26,80304.64,0.0,-0.86338,0.00014,14.28696]
[1778278055874,23.26,80308.39,0.0,-0.86283,0.00014,14.32699]
[1778278056061,23.26,80308.39,0.0,-0.86283,0.00014,14.32699]
[1778278057389,23.26,80313.31,0.0,-0.86211,0.00015,14.37951]
[1778278061860,23.26,80313.67,0.0,-0.86205,0.00015,14.38399]
[1778278062067,23.26,80313.67,0.0,-0.86205,0.00015,14.38399]
[1778278063614,23.26,80314.09,0.0,-0.86198,0.00015,14.38888]
[1778278063809,23.26,80314.09,0.0,-0.86198,0.00015,14.38888]
[1778278063910,23.26,80313.89,0.0,-0.862,0.00015,14.38702]
[1778278066605,23.26,80313.9,0.0,-0.862,0.00015,14.38762]
[1778278066814,23.26,80313.9,0.0,-0.862,0.00015,14.38762]
[1778278072494,23.27,80315.91,0.0,-0.86168,0.00015,14.41046]
[1778278076468,23.27,80315.61,0.0,-0.86171,0.00015,14.40803]
[1778278076561,23.27,80315.61,0.0,-0.86171,0.00015,14.40803]
[1778278078264,23.27,80315.42,0.0,-0.86173,0.00015,14.40652]
[1778278078311,23.27,80315.42,0.0,-0.86173,0.00015,14.40652]
[1778278078536,23.27,80314.91,0.0,-0.8618,0.00015,14.40141]
[1778278081914,23.27,80315.95,0.0,-0.86165,0.00015,14.41284]
[1778278082065,23.27,80315.95,0.0,-0.86165,0.00015,14.41284]
[1778278087599,23.27,80315.49,0.0,-0.86169,0.00015,14.40978]
[1778278092634,23.27,80315.83,0.0,-0.86162,0.00015,14.41464]
[1778278097672,23.28,80316.04,0.0,-0.86157,0.00015,14.41811]
[1778278102709,23.28,80315.44,0.0,-0.86164,0.00015,14.4131]
[1778278104074,23.28,80315.44,0.0,-0.86164,0.00015,14.4131]
[1778278104312,23.28,80315.48,0.0,-0.86163,0.00015,14.41404]
[1778278105712,23.28,80312.52,0.0,-0.86206,0.00015,14.38297]
[1778278105816,23.28,80312.52,0.0,-0.86206,0.00015,14.38297]
[1778278105918,23.28,80311.19,0.0,-0.86225,0.00014,14.36932]
[1778278111140,23.28,80312.64,0.0,-0.86202,0.00015,14.38576]
[1778278111313,23.28,80312.71,0.0,-0.86203,0.00015,14.38251]
[1778278116808,23.28,80300.0,0.0,-0.86385,0.00014,14.25036]
[1778278117575,23.28,80300.0,0.0,-0.86385,0.00014,14.25036]
[1778278117817,23.28,80300.0,0.0,-0.86385,0.00014,14.25036]
[1778278117818,23.28,80297.5,0.0,-0.86421,0.00014,14.22422]
[1778278119453,23.28,80296.5,0.0,-0.86436,0.00014,14.21382]
[1778278119562,23.28,80296.5,0.0,-0.86436,0.00014,14.21382]
[1778278119829,23.28,80296.57,0.0,-0.86434,0.00014,14.21465]
[1778278124864,23.28,80296.07,0.0,-0.86441,0.00014,14.20984]
[1778278127112,23.28,80296.07,0.0,-0.86441,0.00014,14.20984]
[1778278127314,23.28,80295.31,0.0,-0.86452,0.00014,14.20214]
[1778278132920,23.28,80295.57,0.0,-0.86447,0.00014,14.2053]
[1778278137057,23.28,80296.05,0.0,-0.8644,0.00014,14.21057]
[1778278137059,23.28,80294.84,0.0,-0.86457,0.00014,14.19799]
[1778278137355,23.28,80294.84,0.0,-0.86457,0.00014,14.19799]
[1778278140056,23.28,80294.91,0.0,-0.86456,0.00014,14.19889]
[1778278140311,23.28,80295.08,0.0,-0.86453,0.00014,14.20084]
[1778278146011,23.29,80295.97,0.0,-0.8644,0.00014,14.21054]
[1778278151046,23.29,80294.85,0.0,-0.86456,0.00014,14.19918]
[1778278156081,23.29,80295.64,0.0,-0.86444,0.00014,14.20783]
[1778278156689,23.29,80295.64,0.0,-0.86444,0.00014,14.20783]
[1778278156812,23.29,80295.64,0.0,-0.86444,0.00014,14.20783]
[1778278159947,23.29,80295.73,0.0,-0.86442,0.00014,14.20892]
[1778278160066,23.29,80295.73,0.0,-0.86442,0.00014,14.20892]
[1778278160167,23.29,80295.45,0.0,-0.86446,0.00014,14.20617]
[1778278163294,23.29,80295.49,0.0,-0.86445,0.00014,14.20665]
[1778278163308,23.29,80290.57,0.0,-0.86515,0.00014,14.15531]
[1778278165144,23.29,80285.68,0.0,-0.86585,0.00014,14.10452]
[1778278167210,23.29,80285.65,0.0,-0.86585,0.00014,14.10441]
[1778278167312,23.29,80285.65,0.0,-0.86585,0.00014,14.10441]
[1778278167279,23.29,80287.17,0.0,-0.86563,0.00014,14.1205]
[1778278169172,23.29,80291.56,0.0,-0.86499,0.00014,14.16716]
[1778278174210,23.29,80292.4,0.0,-0.86487,0.00014,14.17413]
[1778278175575,23.29,80291.68,0.0,-0.86497,0.00014,14.1666]
[1778278175813,23.29,80291.68,0.0,-0.86497,0.00014,14.1666]
[1778278181259,23.3,80290.52,0.0,-0.8651,0.00014,14.1574]
[1778278187302,23.3,80291.67,0.0,-0.86492,0.00014,14.17003]
[1778278193344,23.3,80290.23,0.0,-0.86512,0.00014,14.15549]
[1778278198379,23.3,80290.2,0.0,-0.86512,0.00014,14.15563]
[1778278203898,23.3,80289.84,0.0,-0.86517,0.00014,14.1522]
[1778278204062,23.3,80289.84,0.0,-0.86517,0.00014,14.1522]
[1778278206496,23.3,80290.51,0.0,-0.86507,0.00014,14.15944]
[1778278206562,23.3,80290.51,0.0,-0.86507,0.00014,14.15944]
[1778278206597,23.3,80290.51,0.0,-0.86507,0.00014,14.15951]
[1778278212479,23.3,80290.81,0.0,-0.86502,0.00014,14.16306]
[1778278217514,23.3,80290.96,0.0,-0.86499,0.00014,14.16497]
[1778278218390,23.3,80290.96,0.0,-0.86499,0.00014,14.16497]
[1778278218563,23.3,80290.96,0.0,-0.86499,0.00014,14.16497]
[1778278225066,23.3,80295.61,0.0,-0.86433,0.00014,14.2138]
[1778278225312,23.3,80295.61,0.0,-0.86433,0.00014,14.2138]
[1778278227733,23.3,80295.75,0.0,-0.86431,0.00014,14.21525]
[1778278227810,23.3,80295.75,0.0,-0.86431,0.00014,14.21525]
[1778278227911,23.3,80295.82,0.0,-0.8643,0.00014,14.21598]
[1778278233626,23.3,80295.76,0.0,-0.86434,0.00014,14.2108]
[1778278238661,23.3,80296.25,0.0,-0.86427,0.00014,14.21597]
[1778278246123,23.3,80295.62,0.0,-0.86436,0.00014,14.2094]
[1778278246311,23.3,80295.62,0.0,-0.86436,0.00014,14.2094]
[1778278251752,23.3,80291.36,0.0,-0.86497,0.00014,14.16446]
[1778278253014,23.3,80291.36,0.0,-0.86497,0.00014,14.16446]
[1778278253061,23.3,80291.36,0.0,-0.86497,0.00014,14.16446]
[1778278254282,23.3,80291.1,0.0,-0.86501,0.00014,14.16141]
[1778278254313,23.3,80291.1,0.0,-0.86501,0.00014,14.16141]
[1778278254390,23.3,80291.22,0.0,-0.86501,0.00014,14.162]
[1778278259808,23.3,80290.89,0.0,-0.86508,0.00014,14.15695]
[1778278263577,23.3,80291.15,0.0,-0.86505,0.00014,14.1587]
[1778278263815,23.3,80291.15,0.0,-0.86505,0.00014,14.1587]
[1778278269408,23.29,80295.72,0.0,-0.86442,0.00014,14.20504]
[1778278269560,23.29,80295.93,0.0,-0.8644,0.00014,14.20647]
[1778278269878,23.29,80296.48,0.0,-0.86433,0.00014,14.21184]
[1778278274913,23.29,80296.24,0.0,-0.86439,0.00014,14.20741]
[1778278279948,23.29,80296.8,0.0,-0.86433,0.00014,14.21142]
[1778278284983,23.28,80296.51,0.0,-0.8644,0.00014,14.20658]
[1778278287052,23.28,80301.6,0.0,-0.86368,0.00014,14.25918]
[1778278289811,23.28,80302.51,0.0,-0.86356,0.00014,14.26785]
[1778278295053,23.28,80307.4,0.0,-0.86293,0.00014,14.31187]
[1778278296060,23.28,80312.6,0.0,-0.86218,0.00015,14.36592]
[1778278297527,23.28,80313.04,0.0,-0.86212,0.00015,14.36998]
[1778278297564,23.28,80313.04,0.0,-0.86212,0.00015,14.36998]
[1778278298385,23.28,80313.04,0.0,-0.86212,0.00015,14.36998]
[1778278298559,23.28,80313.04,0.0,-0.86213,0.00015,14.36941]
[1778278299081,23.28,80312.65,0.0,-0.8622,0.00015,14.36475]
[1778278304116,23.27,80313.68,0.0,-0.86209,0.00015,14.37267]
[1778278306173,23.27,80318.91,0.0,-0.86134,0.00015,14.42641]
[1778278307137,23.27,80323.88,0.0,-0.86063,0.00015,14.47796]
[1778278309151,23.27,80328.95,0.0,-0.8599,0.00015,14.53054]
[1778278309663,23.27,80328.95,0.0,-0.8599,0.00015,14.53054]
[1778278309816,23.27,80328.95,0.0,-0.8599,0.00015,14.53054]
[1778278315195,23.27,80333.36,0.0,-0.85926,0.00015,14.57596]
[1778278316921,23.27,80333.36,0.0,-0.85926,0.00015,14.57596]
[1778278317062,23.27,80333.36,0.0,-0.85926,0.00015,14.57596]
[1778278322244,23.27,80332.42,0.0,-0.85941,0.00015,14.56565]
[1778278324091,23.27,80332.42,0.0,-0.85941,0.00015,14.56565]
[1778278324312,23.27,80332.42,0.0,-0.85941,0.00015,14.56565]
[1778278324804,23.27,80333.28,0.0,-0.85928,0.00015,14.5745]
[1778278324814,23.27,80333.28,0.0,-0.85928,0.00015,14.5745]
[1778278325265,23.27,80333.35,0.0,-0.85927,0.00015,14.57523]
[1778278330300,23.27,80341.9,0.0,-0.85802,0.00015,14.66473]
[1778278331307,23.27,80350.82,0.0,-0.8567,0.00015,14.75858]
[1778278332921,23.27,80353.38,0.0,-0.85632,0.00015,14.78533]
[1778278333076,23.27,80353.38,0.0,-0.85632,0.00015,14.78533]
[1778278335335,23.26,80347.97,0.0,-0.85714,0.00015,14.72718]
[1778278340370,23.26,80349.11,0.0,-0.857,0.00015,14.73737]
[1778278342510,23.26,80348.63,0.0,-0.85708,0.00015,14.73172]
[1778278342563,23.26,80348.63,0.0,-0.85708,0.00015,14.73172]
[1778278342747,23.26,80348.63,0.0,-0.85708,0.00015,14.73172]
[1778278342811,23.26,80348.63,0.0,-0.85708,0.00015,14.73172]
[1778278343393,23.26,80348.58,0.0,-0.85709,0.00015,14.7309]
[1778278348428,23.26,80348.08,0.0,-0.85718,0.00015,14.72421]
[1778278353463,23.26,80347.43,0.0,-0.85733,0.00015,14.7115]
[1778278355771,23.26,80347.16,0.0,-0.85738,0.00015,14.70815]
[1778278355821,23.26,80347.16,0.0,-0.85738,0.00015,14.70815]
[1778278361522,23.25,80347.97,0.0,-0.85728,0.00015,14.71512]
[1778278366558,23.25,80348.9,0.0,-0.85716,0.00015,14.72371]
[1778278367602,23.25,80348.9,0.0,-0.85716,0.00015,14.72371]
[1778278367813,23.25,80348.9,0.0,-0.85716,0.00015,14.72371]
[1778278367957,23.25,80348.9,0.0,-0.85716,0.00015,14.72371]
[1778278368065,23.25,80348.9,0.0,-0.85716,0.00015,14.72371]
[1778278368165,23.25,80348.9,0.0,-0.85716,0.00015,14.72347]
[1778278373607,23.25,80349.39,0.0,-0.85711,0.00015,14.72717]
[1778278378642,23.25,80350.71,0.0,-0.85693,0.00015,14.7399]
[1778278380388,23.25,80350.71,0.0,-0.85693,0.00015,14.7399]
[1778278380572,23.25,80350.8,0.0,-0.85693,0.00015,14.74034]
[1778278385691,23.25,80348.94,0.0,-0.85722,0.00015,14.71951]
[1778278390726,23.24,80348.66,0.0,-0.85728,0.00015,14.71546]
[1778278396768,23.24,80349.05,0.0,-0.85724,0.00015,14.71831]
[1778278401803,23.24,80350.1,0.0,-0.8571,0.00015,14.72834]
[1778278406838,23.24,80350.06,0.0,-0.85712,0.00015,14.72681]
[1778278411873,23.24,80347.19,0.0,-0.8576,0.00015,14.69044]
[1778278413322,23.24,80347.19,0.0,-0.8576,0.00015,14.69044]
[1778278413568,23.24,80347.19,0.0,-0.8576,0.00015,14.69044]
[1778278413651,23.24,80348.34,0.0,-0.85744,0.00015,14.70196]
[1778278413813,23.24,80348.34,0.0,-0.85744,0.00015,14.70196]
[1778278414841,23.24,80351.7,0.0,-0.85695,0.00015,14.73679]
[1778278415064,23.24,80351.7,0.0,-0.85695,0.00015,14.73679]
[1778278415164,23.24,80351.76,0.0,-0.85695,0.00015,14.73676]
[1778278420036,23.23,80352.01,0.0,-0.85694,0.00015,14.73741]
[1778278420065,23.23,80352.01,0.0,-0.85694,0.00015,14.73741]
[1778278423957,23.23,80356.69,0.0,-0.85629,0.00015,14.78335]
[1778278425701,23.23,80359.48,0.0,-0.85588,0.00015,14.81254]
[1778278425815,23.23,80359.48,0.0,-0.85588,0.00015,14.81254]
[1778278427611,23.23,80360.51,0.0,-0.85574,0.00015,14.82278]
[1778278427814,23.23,80360.51,0.0,-0.85574,0.00015,14.82278]
[1778278427985,23.23,80360.4,0.0,-0.85576,0.00015,14.8213]
[1778278431857,23.23,80360.4,0.0,-0.85577,0.00015,14.82067]
[1778278432061,23.23,80360.4,0.0,-0.85577,0.00015,14.82067]
[1778278439063,23.22,80366.31,0.0,-0.85492,0.00015,14.88033]
[1778278441284,23.22,80370.19,0.0,-0.85434,0.00015,14.921]
[1778278441313,23.22,80370.19,0.0,-0.85434,0.00015,14.921]
[1778278442912,23.22,80369.98,0.0,-0.85438,0.00015,14.91797]
[1778278443060,23.22,80369.98,0.0,-0.85438,0.00015,14.91797]
[1778278443091,23.22,80369.97,0.0,-0.85439,0.00015,14.91747]
[1778278446445,23.22,80369.94,0.0,-0.85441,0.00015,14.91635]
[1778278446565,23.22,80369.94,0.0,-0.85441,0.00015,14.91635]
[1778278452195,23.21,80369.3,0.0,-0.85454,0.00015,14.9072]
[1778278452313,23.21,80369.3,0.0,-0.85454,0.00015,14.9072]
[1778278456422,23.21,80368.44,0.0,-0.85469,0.00015,14.89655]
[1778278456560,23.21,80368.44,0.0,-0.85469,0.00015,14.89655]
[1778278456523,23.21,80368.99,0.0,-0.85462,0.00015,14.90159]
[1778278462226,23.21,80374.2,0.0,-0.85386,0.00015,14.95471]
[1778278463492,23.21,80374.2,0.0,-0.85386,0.00015,14.95471]
[1778278463562,23.21,80374.2,0.0,-0.85386,0.00015,14.95471]
[1778278469135,23.2,80377.21,0.0,-0.85345,0.00015,14.98358]
[1778278469314,23.2,80377.21,0.0,-0.85345,0.00015,14.98358]
[1778278469360,23.2,80377.21,0.0,-0.85345,0.00015,14.98358]
[1778278469565,23.2,80377.21,0.0,-0.85345,0.00015,14.98358]
[1778278469588,23.2,80377.29,0.0,-0.85345,0.00015,14.98344]
[1778278474310,23.2,80382.22,0.0,-0.85276,0.00015,15.02913]
[1778278476324,23.2,80387.74,0.0,-0.85194,0.00015,15.08645]
[1778278476757,23.2,80387.74,0.0,-0.85194,0.00015,15.08645]
[1778278476812,23.2,80387.74,0.0,-0.85194,0.00015,15.08645]
[1778278480139,23.2,80388.1,0.0,-0.85191,0.00015,15.08837]
[1778278480311,23.2,80388.1,0.0,-0.85191,0.00015,15.08837]
[1778278483102,23.19,80389.33,0.0,-0.85174,0.00015,15.10012]
[1778278483311,23.19,80389.33,0.0,-0.85174,0.00015,15.10012]
[1778278483373,23.19,80389.4,0.0,-0.85175,0.00015,15.09955]
[1778278485823,23.19,80385.84,0.0,-0.85232,0.00015,15.06046]
[1778278486061,23.19,80385.84,0.0,-0.85232,0.00015,15.06046]
[1778278494450,23.18,80385.09,0.0,-0.85251,0.00015,15.04701]
[1778278500492,23.18,80386.43,0.0,-0.85236,0.00015,15.05772]
[1778278501891,23.18,80388.0,0.0,-0.85213,0.00015,15.0738]
[1778278502075,23.18,80388.0,0.0,-0.85213,0.00015,15.0738]
[1778278503842,23.18,80388.98,0.0,-0.852,0.00015,15.08239]
[1778278504069,23.18,80388.98,0.0,-0.852,0.00015,15.08239]
[1778278504520,23.17,80388.59,0.0,-0.85207,0.00015,15.07763]
[1778278510565,23.17,80389.13,0.0,-0.85205,0.00015,15.07956]
[1778278515600,23.16,80388.2,0.0,-0.85224,0.00015,15.06644]
[1778278516904,23.16,80388.21,0.0,-0.85224,0.00015,15.06589]
[1778278517062,23.16,80388.21,0.0,-0.85224,0.00015,15.06589]
[1778278522653,23.16,80388.13,0.0,-0.85231,0.00015,15.06108]
[1778278527688,23.15,80387.39,0.0,-0.85247,0.00015,15.04994]
[1778278529149,23.15,80387.39,0.0,-0.85247,0.00015,15.04994]
[1778278529310,23.15,80387.39,0.0,-0.85247,0.00015,15.04994]
[1778278530763,23.15,80391.25,0.0,-0.8519,0.00015,15.08959]
[1778278530814,23.15,80391.25,0.0,-0.8519,0.00015,15.08959]
[1778278530909,23.15,80391.6,0.0,-0.85186,0.00015,15.09261]
[1778278537716,23.15,80392.01,0.0,-0.85187,0.00015,15.08959]
[1778278537811,23.15,80392.01,0.0,-0.85187,0.00015,15.08959]
[1778278543800,23.14,80393.69,0.0,-0.85171,0.00015,15.10125]
[1778278548841,23.13,80393.99,0.0,-0.85171,0.00015,15.10105]
[1778278551862,23.13,80402.84,0.0,-0.85038,0.00015,15.19311]
[1778278553634,23.13,80402.84,0.0,-0.85038,0.00015,15.19311]
[1778278553816,23.13,80405.93,0.0,-0.84992,0.00015,15.22518]
[1778278555669,23.13,80409.18,0.0,-0.84943,0.00015,15.25892]
[1778278555814,23.13,80408.16,0.0,-0.8496,0.00015,15.24719]
[1778278555890,23.13,80406.61,0.0,-0.84985,0.00015,15.22984]
[1778278556890,23.13,80406.61,0.0,-0.84985,0.00015,15.22984]
[1778278557060,23.13,80406.61,0.0,-0.84985,0.00015,15.22984]
[1778278558911,23.12,80400.36,0.0,-0.85085,0.00015,15.16088]
[1778278561784,23.12,80400.65,0.0,-0.85082,0.00015,15.16321]
[1778278561812,23.12,80400.65,0.0,-0.85082,0.00015,15.16321]
[1778278563125,23.12,80400.57,0.0,-0.85085,0.00015,15.16084]
[1778278563314,23.12,80400.57,0.0,-0.85085,0.00015,15.16084]
[1778278563414,23.12,80400.57,0.0,-0.85086,0.00015,15.16009]
[1778278567049,23.12,80398.82,0.0,-0.85116,0.00015,15.13922]
[1778278567060,23.12,80398.82,0.0,-0.85116,0.00015,15.13922]
[1778278573010,23.11,80398.05,0.0,-0.85136,0.00015,15.1261]
[1778278577587,23.11,80397.95,0.0,-0.8514,0.00015,15.1229]
[1778278577815,23.1,80397.04,0.0,-0.85156,0.00015,15.11181]
[1778278578242,23.1,80397.04,0.0,-0.85156,0.00015,15.11181]
[1778278578313,23.1,80397.04,0.0,-0.85156,0.00015,15.11181]
[1778278579820,23.1,80397.6,0.0,-0.85149,0.00015,15.11708]
[1778278580071,23.1,80397.6,0.0,-0.85149,0.00015,15.11708]
[1778278580149,23.1,80397.16,0.0,-0.85156,0.00015,15.11169]
[1778278581701,23.1,80397.16,0.0,-0.85156,0.00015,15.11169]
[1778278581813,23.1,80400.75,0.0,-0.85102,0.00015,15.1492]
[1778278583781,23.1,80406.0,0.0,-0.85024,0.00015,15.20357]
[1778278589965,23.09,80402.25,0.0,-0.85089,0.00015,15.15884]
[1778278590062,23.09,80402.25,0.0,-0.85089,0.00015,15.15884]
[1778278591976,23.09,80402.11,0.0,-0.85096,0.00015,15.15125]
[1778278592064,23.09,80402.11,0.0,-0.85096,0.00015,15.15125]
[1778278592144,23.09,80401.78,0.0,-0.85103,0.00015,15.14699]
[1778278597179,23.08,80400.2,0.0,-0.85132,0.00015,15.12665]
[1778278598186,23.08,80390.04,0.0,-0.85289,0.00015,15.01777]
[1778278599516,23.08,80390.04,0.0,-0.85289,0.00015,15.01777]
[1778278599567,23.08,80390.04,0.0,-0.85289,0.00015,15.01777]
[1778278599615,23.08,80378.81,0.0,-0.85461,0.00015,14.89773]
[1778278600200,23.08,80378.93,0.0,-0.85459,0.00015,14.89861]
[1778278606242,23.08,80379.02,0.0,-0.85461,0.00015,14.89724]
[1778278611987,23.08,80379.13,0.0,-0.85462,0.00015,14.89688]
[1778278612062,23.08,80379.13,0.0,-0.85462,0.00015,14.89688]
[1778278612088,23.08,80379.13,0.0,-0.85462,0.00015,14.89688]
[1778278612309,23.08,80379.13,0.0,-0.85462,0.00015,14.89688]
[1778278612410,23.08,80379.13,0.0,-0.85463,0.00015,14.89613]
[1778278618326,23.07,80379.17,0.0,-0.85466,0.00015,14.8943]
[1778278622734,23.07,80375.81,0.0,-0.85518,0.00015,14.85744]
[1778278622811,23.07,80375.34,0.0,-0.85526,0.00015,14.85211]
[1778278633431,23.07,80376.23,0.0,-0.85517,0.00015,14.85808]
[1778278634200,23.07,80376.23,0.0,-0.85517,0.00015,14.85808]
[1778278634312,23.07,80376.23,0.0,-0.85517,0.00015,14.85808]
[1778278634438,23.07,80375.97,0.0,-0.85522,0.00015,14.85499]
[1778278639473,23.06,80378.3,0.0,-0.85489,0.00015,14.87813]
[1778278639944,23.06,80378.3,0.0,-0.85489,0.00015,14.87813]
[1778278640061,23.06,80378.3,0.0,-0.85489,0.00015,14.87813]
[1778278646522,23.06,80378.69,0.0,-0.85487,0.00015,14.87985]
[1778278648544,23.06,80372.94,0.0,-0.85575,0.00015,14.81797]
[1778278649525,23.06,80372.94,0.0,-0.85575,0.00015,14.81797]
[1778278649563,23.06,80372.94,0.0,-0.85575,0.00015,14.81797]
[1778278651386,23.06,80368.55,0.0,-0.85642,0.00015,14.77066]
[1778278651564,23.06,80368.55,0.0,-0.85642,0.00015,14.77066]
[1778278651666,23.06,80369.09,0.0,-0.85637,0.00015,14.77158]
[1778278657606,23.06,80367.62,0.0,-0.85661,0.00015,14.75481]
[1778278661644,23.06,80367.54,0.0,-0.85663,0.00015,14.75347]
[1778278661814,23.06,80367.54,0.0,-0.85663,0.00015,14.75347]
[1778278671074,23.05,80364.47,0.0,-0.85711,0.00015,14.71919]
[1778278671310,23.05,80364.47,0.0,-0.85711,0.00015,14.71919]
[1778278673069,23.05,80363.14,0.0,-0.85732,0.00015,14.70488]
[1778278673313,23.05,80363.14,0.0,-0.85732,0.00015,14.70488]
[1778278673718,23.05,80361.51,0.0,-0.85756,0.00015,14.68749]
[1778278677063,23.05,80365.51,0.0,-0.85696,0.00015,14.72981]
[1778278677314,23.05,80365.51,0.0,-0.85696,0.00015,14.72981]
[1778278682782,23.05,80365.31,0.0,-0.857,0.00015,14.727]
[1778278687619,23.05,80365.28,0.0,-0.85702,0.00015,14.72622]
[1778278687814,23.05,80365.28,0.0,-0.85702,0.00015,14.72622]
[1778278687817,23.05,80365.21,0.0,-0.85703,0.00015,14.72535]
[1778278689712,23.05,80365.21,0.0,-0.85703,0.00015,14.72535]
[1778278689812,23.05,80365.21,0.0,-0.85703,0.00015,14.72535]
[1778278696880,23.05,80365.32,0.0,-0.85703,0.00015,14.72544]
[1778278697954,23.05,80365.32,0.0,-0.85703,0.00015,14.72544]
[1778278698059,23.05,80365.32,0.0,-0.85703,0.00015,14.72544]
[1778278699539,23.05,80365.18,0.0,-0.85705,0.00015,14.72382]
[1778278699564,23.05,80365.18,0.0,-0.85705,0.00015,14.72382]
[1778278699632,23.05,80365.18,0.0,-0.85705,0.00015,14.7237]
[1778278704939,23.05,80364.39,0.0,-0.85718,0.00015,14.7146]
[1778278709469,23.05,80363.34,0.0,-0.85734,0.00015,14.70325]
[1778278709558,23.05,80363.34,0.0,-0.85734,0.00015,14.70325]
[1778278710978,23.05,80355.49,0.0,-0.85852,0.00015,14.61953]
[1778278712112,23.05,80355.49,0.0,-0.85852,0.00015,14.61953]
[1778278712315,23.05,80355.49,0.0,-0.85852,0.00015,14.61953]
[1778278712392,23.05,80349.66,0.0,-0.85942,0.00015,14.55304]
[1778278713927,23.05,80348.91,0.0,-0.85953,0.00015,14.54519]
[1778278714062,23.05,80348.91,0.0,-0.85953,0.00015,14.54519]
[1778278718029,23.05,80340.37,0.0,-0.86082,0.00015,14.45302]
[1778278719192,23.05,80340.37,0.0,-0.86082,0.00015,14.45302]
[1778278719313,23.05,80340.37,0.0,-0.86082,0.00015,14.45302]
[1778278720689,23.05,80337.56,0.0,-0.86123,0.00015,14.42299]
[1778278720816,23.05,80337.56,0.0,-0.86123,0.00015,14.42299]
[1778278720790,23.05,80337.36,0.0,-0.86127,0.00015,14.42046]
[1778278728099,23.04,80336.27,0.0,-0.86145,0.00015,14.40731]
[1778278731147,23.04,80336.79,0.0,-0.86138,0.00015,14.41225]
[1778278731313,23.04,80336.79,0.0,-0.86138,0.00015,14.41225]
[1778278735068,23.04,80338.66,0.0,-0.86113,0.00015,14.43082]
[1778278737802,23.04,80344.26,0.0,-0.86031,0.00015,14.48951]
[1778278737816,23.04,80344.26,0.0,-0.86031,0.00015,14.48951]
[1778278738169,23.04,80345.53,0.0,-0.86013,0.00015,14.50258]
[1778278741190,23.04,80350.01,0.0,-0.85946,0.00015,14.55008]
[1778278746225,23.04,80348.9,0.0,-0.85963,0.00015,14.538]
[1778278751260,23.04,80343.33,0.0,-0.86047,0.00015,14.47782]
[1778278756295,23.03,80343.25,0.0,-0.86051,0.00015,14.47515]
[1778278758309,23.03,80338.88,0.0,-0.86117,0.00015,14.42803]
[1778278763344,23.03,80339.52,0.0,-0.8611,0.00015,14.43308]
[1778278769386,23.03,80338.94,0.0,-0.86121,0.00015,14.42478]
[1778278774448,23.03,80335.94,0.0,-0.86172,0.00015,14.38654]
[1778278779483,23.02,80333.03,0.0,-0.86217,0.00015,14.35393]
[1778278784518,23.02,80331.87,0.0,-0.86236,0.00015,14.34007]
[1778278789553,23.02,80331.43,0.0,-0.86244,0.00015,14.3339]
[1778278791567,23.02,80339.03,0.0,-0.86134,0.00015,14.41391]
[1778278793581,23.02,80345.58,0.0,-0.86038,0.00015,14.48262]
[1778278798616,23.01,80344.65,0.0,-0.86055,0.00015,14.47031]
[1778278803651,23.01,80343.17,0.0,-0.8608,0.00015,14.45254]
[1778278808686,23.01,80343.32,0.0,-0.8608,0.00015,14.45247]
[1778278813721,23.01,80345.08,0.0,-0.86057,0.00015,14.46949]
[1778278818756,23.01,80345.25,0.0,-0.86056,0.00015,14.46965]
[1778278820770,23.0,80340.62,0.0,-0.86126,0.00015,14.41982]
[1778278825805,23.0,80340.34,0.0,-0.86132,0.00015,14.41562]
[1778278830840,23.0,80325.85,0.0,-0.86345,0.00015,14.26139]
[1778278831847,23.0,80324.11,0.0,-0.86375,0.00015,14.2376]
[1778278836892,23.0,80326.77,0.0,-0.86339,0.00015,14.26343]
[1778278837898,23.0,80331.5,0.0,-0.86271,0.00015,14.31312]
[1778278842933,23.0,80334.07,0.0,-0.86235,0.00015,14.3387]
[1778278846961,22.99,80328.02,0.0,-0.86326,0.00015,14.27333]
[1778278847968,22.99,80320.18,0.0,-0.86441,0.00015,14.18969]
[1778278854010,22.99,80318.97,0.0,-0.86462,0.00015,14.17452]
[1778278859045,22.99,80321.96,0.0,-0.86421,0.00015,14.2041]
[1778278864080,22.98,80321.57,0.0,-0.8643,0.00015,14.19766]
[1778278869115,22.98,80324.82,0.0,-0.86386,0.00015,14.22967]
[1778278874150,22.98,80324.28,0.0,-0.86397,0.00015,14.22143]
[1778278879185,22.97,80323.06,0.0,-0.86419,0.00015,14.20599]
[1778278883213,22.97,80316.28,0.0,-0.8652,0.00014,14.13229]
[1778278888251,22.97,80303.07,0.0,-0.86713,0.00014,13.99055]
[1778278889258,22.97,80294.49,0.0,-0.86835,0.00014,13.90008]
[1778278890265,22.97,80294.19,0.0,-0.86839,0.00014,13.89729]
[1778278891975,22.97,80294.19,0.0,-0.86839,0.00014,13.89729]
[1778278892061,22.97,80294.0,0.0,-0.86845,0.00014,13.8911]
[1778278897314,22.97,80289.79,0.0,-0.86904,0.00014,13.84716]
[1778278899440,22.97,80291.37,0.0,-0.86881,0.00014,13.86394]
[1778278899563,22.97,80291.37,0.0,-0.86881,0.00014,13.86394]
[1778278899661,22.97,80295.06,0.0,-0.86829,0.00014,13.90299]
[1778278905370,22.97,80298.42,0.0,-0.8678,0.00014,13.93862]
[1778278907818,22.97,80298.45,0.0,-0.8678,0.00014,13.93892]
[1778278913426,22.97,80297.31,0.0,-0.86796,0.00014,13.92688]
[1778278919468,22.97,80295.15,0.0,-0.86827,0.00014,13.90433]
[1778278924503,22.97,80293.59,0.0,-0.86849,0.00014,13.88816]
[1778278926354,22.97,80292.74,0.0,-0.86861,0.00014,13.87927]
[1778278926401,22.97,80292.74,0.0,-0.86861,0.00014,13.87927]
[1778278926564,22.97,80292.74,0.0,-0.86861,0.00014,13.87927]
[1778278926665,22.97,80293.31,0.0,-0.86852,0.00014,13.88539]
[1778278930578,22.97,80290.99,0.0,-0.86885,0.00014,13.86118]
[1778278930817,22.97,80290.99,0.0,-0.86885,0.00014,13.86118]
[1778278933779,22.97,80290.1,0.0,-0.86897,0.00014,13.85219]
[1778278933814,22.97,80290.1,0.0,-0.86897,0.00014,13.85219]
[1778278933915,22.97,80290.13,0.0,-0.86896,0.00014,13.85265]
[1778278939608,22.98,80290.26,0.0,-0.86893,0.00014,13.85487]
[1778278941585,22.98,80290.23,0.0,-0.86894,0.00014,13.8547]
[1778278941810,22.98,80290.23,0.0,-0.86894,0.00014,13.8547]
[1778278947664,22.98,80295.38,0.0,-0.86819,0.00014,13.90983]
[1778278948671,22.98,80301.85,0.0,-0.86727,0.00014,13.97829]
[1778278949544,22.98,80301.85,0.0,-0.86727,0.00014,13.97829]
[1778278949566,22.98,80301.85,0.0,-0.86727,0.00014,13.97829]
[1778278949606,22.98,80301.85,0.0,-0.86727,0.00014,13.97829]
[1778278949815,22.98,80301.85,0.0,-0.86727,0.00014,13.97829]
[1778278949899,22.98,80301.85,0.0,-0.86727,0.00014,13.97829]
[1778278950068,22.98,80301.85,0.0,-0.86727,0.00014,13.97829]
[1778278949915,22.98,80304.33,0.0,-0.86691,0.00014,14.00451]
[1778278953429,22.98,80303.88,0.0,-0.86701,0.00014,13.99503]
[1778278953560,22.98,80303.88,0.0,-0.86701,0.00014,13.99503]
[1778278956480,22.98,80298.48,0.0,-0.86779,0.00014,13.93799]
[1778278956563,22.98,80298.48,0.0,-0.86779,0.00014,13.93799]
[1778278956727,22.98,80298.23,0.0,-0.86782,0.00014,13.93541]
[1778278957848,22.98,80298.23,0.0,-0.86782,0.00014,13.93541]
[1778278958062,22.98,80298.23,0.0,-0.86782,0.00014,13.93541]
[1778278964283,22.98,80297.8,0.0,-0.86788,0.00014,13.93127]
[1778278964316,22.98,80297.8,0.0,-0.86788,0.00014,13.93127]
[1778278969818,22.98,80297.98,0.0,-0.86784,0.00014,13.93366]
[1778278971329,22.98,80297.99,0.0,-0.86784,0.00014,13.93384]
[1778278971568,22.98,80297.99,0.0,-0.86784,0.00014,13.93384]
[1778278971652,22.98,80297.99,0.0,-0.86784,0.00014,13.93384]
[1778278971817,22.98,80297.99,0.0,-0.86784,0.00014,13.93384]
[1778278971832,22.98,80298.17,0.0,-0.86781,0.00014,13.93581]
[1778278977874,22.98,80298.08,0.0,-0.86782,0.00014,13.93529]
[1778278982909,22.98,80302.48,0.0,-0.86719,0.00014,13.98215]
[1778278985644,22.98,80301.72,0.0,-0.86729,0.00014,13.97417]
[1778278985815,22.98,80301.72,0.0,-0.86729,0.00014,13.97417]
[1778278985984,22.98,80301.72,0.0,-0.86729,0.00014,13.97417]
[1778278986068,22.98,80301.72,0.0,-0.86729,0.00014,13.97417]
[1778278986085,22.98,80301.76,0.0,-0.86729,0.00014,13.97461]
[1778278990557,22.98,80302.17,0.0,-0.86723,0.00014,13.97898]
[1778278990812,22.98,80302.17,0.0,-0.86723,0.00014,13.97898]
[1778278996000,22.98,80301.17,0.0,-0.86737,0.00014,13.96841]
[1778279000977,22.98,80302.92,0.0,-0.86712,0.00014,13.98697]
[1778279001068,22.98,80302.92,0.0,-0.86712,0.00014,13.98697]
[1778279001137,22.98,80302.34,0.0,-0.8672,0.00014,13.98083]
[1778279001280,22.98,80302.34,0.0,-0.8672,0.00014,13.98083]
[1778279001319,22.98,80302.34,0.0,-0.8672,0.00014,13.98083]
[1778279013119,22.98,80303.84,0.0,-0.86703,0.00014,13.992]
[1778279019161,22.98,80304.28,0.0,-0.86696,0.00014,13.9966]
[1778279021173,22.98,80304.28,0.0,-0.86696,0.00014,13.9966]
[1778279021312,22.98,80304.28,0.0,-0.86696,0.00014,13.9966]
[1778279021548,22.98,80304.28,0.0,-0.86696,0.00014,13.9966]
[1778279021567,22.98,80304.28,0.0,-0.86696,0.00014,13.9966]
[1778279021649,22.98,80304.28,0.0,-0.86696,0.00014,13.99657]
[1778279029231,22.98,80304.39,0.0,-0.86695,0.00014,13.99764]
[1778279035273,22.98,80305.47,0.0,-0.86679,0.00014,14.00901]
[1778279036592,22.98,80305.47,0.0,-0.86679,0.00014,14.00901]
[1778279036812,22.98,80305.47,0.0,-0.86679,0.00014,14.00901]
[1778279037136,22.98,80305.47,0.0,-0.86679,0.00014,14.00901]
[1778279037172,22.98,80306.61,0.0,-0.86663,0.00014,14.021]
[1778279037331,22.98,80306.61,0.0,-0.86663,0.00014,14.021]
[1778279039600,22.98,80306.82,0.0,-0.8666,0.00014,14.02318]
[1778279039811,22.98,80306.82,0.0,-0.8666,0.00014,14.02318]
[1778279047357,22.98,80308.28,0.0,-0.8664,0.00014,14.03808]
[1778279049065,22.98,80308.28,0.0,-0.8664,0.00014,14.03808]
[1778279049218,22.98,80308.28,0.0,-0.8664,0.00014,14.03793]
[1778279049312,22.98,80308.28,0.0,-0.8664,0.00014,14.03793]
[1778279049587,22.98,80308.28,0.0,-0.8664,0.00014,14.03793]
[1778279049813,22.98,80308.28,0.0,-0.8664,0.00014,14.03793]
[1778279050378,22.98,80307.9,0.0,-0.86646,0.00014,14.03384]
[1778279055413,22.98,80306.59,0.0,-0.86665,0.00014,14.01968]
[1778279060754,22.98,80306.1,0.0,-0.86672,0.00014,14.01434]
[1778279060809,22.98,80306.1,0.0,-0.86672,0.00014,14.01434]
[1778279060909,22.98,80306.1,0.0,-0.86672,0.00014,14.01431]
[1778279061471,22.98,80306.1,0.0,-0.86672,0.00014,14.01431]
[1778279061564,22.98,80306.1,0.0,-0.86672,0.00014,14.01431]
[1778279065125,22.98,80305.98,0.0,-0.86674,0.00014,14.01295]
[1778279065312,22.98,80305.98,0.0,-0.86674,0.00014,14.0129]
[1778279072532,22.98,80304.56,0.0,-0.86698,0.00014,13.99324]
[1778279073530,22.98,80304.56,0.0,-0.86698,0.00014,13.99324]
[1778279073563,22.98,80304.56,0.0,-0.86698,0.00014,13.99324]
[1778279073628,22.98,80304.56,0.0,-0.86698,0.00014,13.99324]
[1778279076684,22.98,80303.61,0.0,-0.86712,0.00014,13.9832]
[1778279076813,22.98,80303.61,0.0,-0.86712,0.00014,13.9832]
[1778279078868,22.98,80303.61,0.0,-0.86712,0.00014,13.98322]
[1778279079065,22.98,80303.61,0.0,-0.86712,0.00014,13.98322]
[1778279079179,22.98,80303.61,0.0,-0.86712,0.00014,13.98322]
[1778279079152,22.98,80310.66,0.0,-0.8661,0.00014,14.05778]
[1778279079313,22.98,80310.66,0.0,-0.8661,0.00014,14.05778]
[1778279081595,22.98,80316.27,0.0,-0.8653,0.00014,14.11702]
[1778279083744,22.98,80316.67,0.0,-0.86524,0.00014,14.12109]
[1778279083811,22.98,80316.67,0.0,-0.86524,0.00014,14.12109]
[1778279084120,22.98,80316.67,0.0,-0.86524,0.00014,14.12109]
[1778279084217,22.98,80317.83,0.0,-0.86507,0.00015,14.13345]
[1778279084311,22.98,80317.83,0.0,-0.86507,0.00015,14.13345]
[1778279084805,22.98,80317.83,0.0,-0.86507,0.00015,14.13345]
[1778279085063,22.98,80317.83,0.0,-0.86507,0.00015,14.13345]
[1778279087637,22.98,80326.19,0.0,-0.86385,0.00015,14.22264]
[1778279089196,22.98,80326.19,0.0,-0.86385,0.00015,14.22264]
[1778279089315,22.98,80327.4,0.0,-0.86367,0.00015,14.23557]
[1778279089651,22.98,80331.09,0.0,-0.86313,0.00015,14.27481]
[1778279092545,22.98,80331.28,0.0,-0.8631,0.00015,14.27685]
[1778279092560,22.98,80331.28,0.0,-0.8631,0.00015,14.27685]
[1778279093050,22.98,80331.28,0.0,-0.8631,0.00015,14.27685]
[1778279093062,22.98,80331.28,0.0,-0.8631,0.00015,14.27685]
[1778279093151,22.98,80330.66,0.0,-0.86319,0.00015,14.27028]
[1778279096282,22.98,80321.8,0.0,-0.86448,0.00015,14.17632]
[1778279096309,22.98,80321.8,0.0,-0.86448,0.00015,14.17632]
[1778279096518,22.98,80321.8,0.0,-0.86448,0.00015,14.17632]
[1778279096563,22.98,80321.8,0.0,-0.86448,0.00015,14.17632]
[1778279096700,22.98,80320.47,0.0,-0.86467,0.00015,14.16236]
[1778279098206,22.98,80320.47,0.0,-0.86467,0.00015,14.16236]
[1778279098714,22.98,80341.73,0.0,-0.86156,0.00015,14.3884]
[1778279099721,22.98,80350.66,0.0,-0.86023,0.00015,14.48363]
[1778279100728,22.98,80346.43,0.0,-0.86086,0.00015,14.43872]
[1778279101922,22.98,80346.43,0.0,-0.86086,0.00015,14.43872]
[1778279101978,22.98,80327.42,0.0,-0.86366,0.00015,14.23651]
[1778279102743,22.98,80320.74,0.0,-0.86463,0.00015,14.1657]
[1778279104757,22.98,80317.28,0.0,-0.86513,0.00015,14.12935]
[1778279108787,22.98,80325.6,0.0,-0.86391,0.00015,14.21829]
[1778279112269,22.98,80325.38,0.0,-0.86394,0.00015,14.21608]
[1778279112312,22.98,80327.12,0.0,-0.86368,0.00015,14.23461]
[1778279114561,22.98,80327.72,0.0,-0.86359,0.00015,14.24108]
[1778279114815,22.98,80327.72,0.0,-0.86359,0.00015,14.24108]
[1778279114827,22.98,80326.75,0.0,-0.86373,0.00015,14.23082]
[1778279118053,22.98,80329.79,0.0,-0.86329,0.00015,14.26319]
[1778279118068,22.98,80329.79,0.0,-0.86329,0.00015,14.26319]
[1778279119385,22.98,80332.24,0.0,-0.86293,0.00015,14.28921]
[1778279119565,22.98,80332.24,0.0,-0.86293,0.00015,14.28921]
[1778279123981,22.98,80332.4,0.0,-0.86291,0.00015,14.29082]
[1778279124069,22.98,80332.4,0.0,-0.86291,0.00015,14.29082]
[1778279127025,22.98,80330.17,0.0,-0.86323,0.00015,14.26713]
[1778279127060,22.98,80330.17,0.0,-0.86323,0.00015,14.26713]
[1778279127126,22.98,80327.56,0.0,-0.86362,0.00015,14.23944]
[1778279128063,22.98,80327.56,0.0,-0.86362,0.00015,14.23944]
[1778279128193,22.98,80327.56,0.0,-0.86362,0.00015,14.23944]
[1778279128221,22.98,80324.09,0.0,-0.86412,0.00015,14.20277]
[1778279130031,22.98,80323.59,0.0,-0.86419,0.00015,14.19747]
[1778279130060,22.98,80323.59,0.0,-0.86419,0.00015,14.19747]
[1778279135974,22.98,80319.06,0.0,-0.86487,0.00015,14.14592]
[1778279137049,22.98,80319.06,0.0,-0.86487,0.00015,14.14592]
[1778279137060,22.98,80319.06,0.0,-0.86487,0.00015,14.14592]
[1778279137150,22.98,80319.23,0.0,-0.86485,0.00015,14.14788]
[1778279138588,22.98,80320.0,0.0,-0.86473,0.00015,14.1562]
[1778279138814,22.98,80320.0,0.0,-0.86473,0.00015,14.1562]
[1778279144147,22.98,80321.61,0.0,-0.86449,0.00015,14.17386]
[1778279144310,22.98,80321.61,0.0,-0.86449,0.00015,14.17386]
[1778279144248,22.98,80321.61,0.0,-0.86448,0.00015,14.17421]
[1778279145037,22.98,80320.16,0.0,-0.86469,0.00015,14.15884]
[1778279145467,22.98,80320.16,0.0,-0.86469,0.00015,14.15884]
[1778279145561,22.98,80320.16,0.0,-0.86469,0.00015,14.15884]
[1778279151079,22.98,80321.41,0.0,-0.8645,0.00015,14.17274]
[1778279152706,22.98,80321.44,0.0,-0.8645,0.00015,14.17315]
[1778279152813,22.98,80321.44,0.0,-0.8645,0.00015,14.17315]
[1778279158132,22.98,80320.95,0.0,-0.86456,0.00015,14.1684]
[1778279160913,22.98,80321.06,0.0,-0.86455,0.00015,14.16969]
[1778279161060,22.98,80321.06,0.0,-0.86455,0.00015,14.16969]
[1778279164058,22.98,80318.39,0.0,-0.86493,0.00015,14.1416]
[1778279164174,22.98,80320.68,0.0,-0.8646,0.00015,14.16587]
[1778279169209,22.99,80322.15,0.0,-0.86438,0.00015,14.18175]
[1778279169993,22.99,80322.15,0.0,-0.86438,0.00015,14.18175]
[1778279170063,22.99,80322.15,0.0,-0.86438,0.00015,14.18175]
[1778279173628,22.99,80322.5,0.0,-0.86431,0.00015,14.18689]
[1778279173812,22.99,80322.5,0.0,-0.86431,0.00015,14.18689]
[1778279175681,22.99,80329.21,0.0,-0.86332,0.00015,14.25896]
[1778279175810,22.99,80329.21,0.0,-0.86332,0.00015,14.25896]
[1778279176258,22.99,80329.7,0.0,-0.86324,0.00015,14.26454]
[1778279178193,22.99,80329.77,0.0,-0.86322,0.00015,14.26565]
[1778279178314,22.99,80329.77,0.0,-0.86322,0.00015,14.26565]
[1778279182542,22.99,80329.72,0.0,-0.86321,0.00015,14.26705]
[1778279182562,22.99,80329.72,0.0,-0.86321,0.00015,14.26705]
[1778279188342,22.99,80332.56,0.0,-0.86276,0.00015,14.29955]
[1778279190285,23.0,80335.48,0.0,-0.86232,0.00015,14.3309]
[1778279190312,23.0,80335.48,0.0,-0.86232,0.00015,14.3309]
[1778279190398,23.0,80335.73,0.0,-0.86228,0.00015,14.33388]
[1778279190564,23.0,80335.73,0.0,-0.86228,0.00015,14.33388]
[1778279194137,23.0,80335.92,0.0,-0.86227,0.00015,14.33229]
[1778279194310,23.0,80335.92,0.0,-0.86227,0.00015,14.33229]
[1778279194584,23.0,80335.92,0.0,-0.86227,0.00015,14.33262]
[1778279194811,23.0,80335.92,0.0,-0.86227,0.00015,14.33262]
[1778279194912,23.0,80334.55,0.0,-0.86247,0.00015,14.31808]
[1778279200853,23.0,80334.12,0.0,-0.86251,0.00015,14.31533]
[1778279201062,23.0,80334.12,0.0,-0.86251,0.00015,14.31533]
[1778279204370,23.0,80334.19,0.0,-0.86248,0.00015,14.31717]
[1778279204563,23.0,80334.2,0.0,-0.86248,0.00015,14.31765]
[1778279210496,23.01,80337.02,0.0,-0.86203,0.00015,14.35012]
[1778279215531,23.01,80336.91,0.0,-0.86202,0.00015,14.35069]
[1778279217497,23.01,80338.62,0.0,-0.86176,0.00015,14.36919]
[1778279217561,23.01,80338.62,0.0,-0.86176,0.00015,14.36919]
[1778279219303,23.01,80339.14,0.0,-0.86168,0.00015,14.37503]
[1778279219314,23.01,80339.14,0.0,-0.86168,0.00015,14.37503]
[1778279219404,23.01,80337.91,0.0,-0.86185,0.00015,14.36263]
[1778279220566,23.01,80342.82,0.0,-0.86112,0.00015,14.41509]
[1778279223467,23.01,80343.53,0.0,-0.86101,0.00015,14.42314]
[1778279223562,23.01,80343.53,0.0,-0.86101,0.00015,14.42314]
[1778279228622,23.01,80342.31,0.0,-0.86117,0.00015,14.41183]
[1778279233585,23.01,80343.99,0.0,-0.86091,0.00015,14.43064]
[1778279233812,23.01,80343.99,0.0,-0.86091,0.00015,14.43064]
[1778279236530,23.01,80344.52,0.0,-0.86082,0.00015,14.43698]
[1778279236560,23.01,80344.52,0.0,-0.86082,0.00015,14.43698]
[1778279236678,23.02,80344.73,0.0,-0.86078,0.00015,14.43944]
[1778279241429,23.02,80349.13,0.0,-0.86012,0.00015,14.48708]
[1778279241562,23.02,80349.13,0.0,-0.86012,0.00015,14.48708]
[1778279247086,23.02,80352.82,0.0,-0.85956,0.00015,14.52695]
[1778279247309,23.02,80352.82,0.0,-0.85956,0.00015,14.52695]
[1778279247410,23.02,80352.67,0.0,-0.85958,0.00015,14.52559]
[1778279252791,23.02,80353.01,0.0,-0.85956,0.00015,14.52522]
[1778279254262,23.02,80353.01,0.0,-0.85956,0.00015,14.52522]
[1778279254311,23.02,80353.01,0.0,-0.85956,0.00015,14.52522]
[1778279259840,23.02,80353.04,0.0,-0.85954,0.00015,14.52639]
[1778279263250,23.02,80353.04,0.0,-0.85954,0.00015,14.52639]
[1778279263309,23.02,80353.04,0.0,-0.85954,0.00015,14.52639]
[1778279264060,23.02,80352.26,0.0,-0.85965,0.00015,14.51864]
[1778279264310,23.02,80352.26,0.0,-0.85965,0.00015,14.51864]
[1778279264373,23.02,80352.26,0.0,-0.85965,0.00015,14.51878]
[1778279269910,23.02,80352.18,0.0,-0.85965,0.00015,14.51865]
[1778279274945,23.02,80352.1,0.0,-0.85965,0.00015,14.51853]
[1778279280277,23.02,80351.64,0.0,-0.85971,0.00015,14.51422]
[1778279280315,23.02,80351.64,0.0,-0.85971,0.00015,14.51422]
[1778279284699,23.02,80344.57,0.0,-0.86074,0.00015,14.44017]
[1778279284810,23.02,80344.57,0.0,-0.86074,0.00015,14.44017]
[1778279286032,23.02,80343.77,0.0,-0.86086,0.00015,14.43194]
[1778279286063,23.02,80343.77,0.0,-0.86086,0.00015,14.43194]
[1778279286162,23.03,80343.51,0.0,-0.86089,0.00015,14.42945]
[1778279292399,23.03,80342.69,0.0,-0.861,0.00015,14.42188]
[1778279292563,23.03,80344.83,0.0,-0.86067,0.00015,14.44519]
[1778279300124,23.03,80345.95,0.0,-0.86048,0.00015,14.45912]
[1778279301211,23.03,80345.95,0.0,-0.86048,0.00015,14.45912]
[1778279301315,23.03,80345.95,0.0,-0.86048,0.00015,14.45912]
[1778279304295,23.03,80346.64,0.0,-0.86036,0.00015,14.46724]
[1778279304313,23.03,80346.64,0.0,-0.86036,0.00015,14.46724]
[1778279304330,23.03,80346.64,0.0,-0.86036,0.00015,14.46748]
[1778279311201,23.03,80345.67,0.0,-0.86052,0.00015,14.45433]
[1778279312079,23.03,80345.67,0.0,-0.86052,0.00015,14.45433]
[1778279312311,23.03,80345.67,0.0,-0.86052,0.00015,14.45433]
[1778279316236,23.04,80340.07,0.0,-0.86132,0.00015,14.39631]
[1778279320963,23.04,80340.69,0.0,-0.86121,0.00015,14.40423]
[1778279321060,23.04,80340.69,0.0,-0.86121,0.00015,14.40423]
[1778279323536,23.04,80341.62,0.0,-0.86107,0.00015,14.41477]
[1778279323567,23.04,80341.62,0.0,-0.86107,0.00015,14.41477]
[1778279323584,23.04,80341.62,0.0,-0.86106,0.00015,14.41543]
[1778279329327,23.04,80341.09,0.0,-0.86111,0.00015,14.41144]
[1778279334362,23.04,80341.25,0.0,-0.86106,0.00015,14.4148]
[1778279340404,23.05,80338.61,0.0,-0.86143,0.00015,14.38877]
[1778279340950,23.05,80338.61,0.0,-0.86143,0.00015,14.38877]
[1778279341065,23.05,80338.61,0.0,-0.86143,0.00015,14.38877]
[1778279346447,23.05,80335.84,0.0,-0.8618,0.00015,14.36208]
[1778279351617,23.05,80333.9,0.0,-0.86208,0.00015,14.34192]
[1778279351810,23.05,80333.9,0.0,-0.86208,0.00015,14.34192]
[1778279355842,23.06,80334.16,0.0,-0.86199,0.00015,14.34799]
[1778279356062,23.06,80334.16,0.0,-0.86199,0.00015,14.34799]
[1778279356517,23.06,80333.88,0.0,-0.86203,0.00015,14.34542]
[1778279358503,23.06,80333.99,0.0,-0.862,0.00015,14.34698]
[1778279358558,23.06,80333.99,0.0,-0.862,0.00015,14.34698]
[1778279364367,23.06,80333.74,0.0,-0.86202,0.00015,14.34589]
[1778279367934,23.06,80332.69,0.0,-0.86215,0.00015,14.33672]
[1778279368066,23.06,80332.69,0.0,-0.86215,0.00015,14.33672]
[1778279368167,23.06,80332.34,0.0,-0.86219,0.00015,14.33341]
[1778279373636,23.06,80332.38,0.0,-0.86219,0.00015,14.33158]
[1778279376657,23.07,80340.78,0.0,-0.86094,0.00015,14.42165]
[1778279382699,23.07,80342.38,0.0,-0.86068,0.00015,14.44007]
[1778279387735,23.07,80343.04,0.0,-0.86057,0.00015,14.44824]
[1778279393777,23.07,80343.21,0.0,-0.86052,0.00015,14.45144]
[1778279398812,23.07,80343.26,0.0,-0.8605,0.00015,14.45311]
[1778279403847,23.07,80347.18,0.0,-0.8599,0.00015,14.49578]
[1778279406871,23.07,80351.68,0.0,-0.85923,0.00015,14.54395]
[1778279411913,23.08,80352.85,0.0,-0.85904,0.00015,14.55688]
[1778279419969,23.08,80352.25,0.0,-0.85912,0.00015,14.5515]
[1778279430039,23.08,80354.29,0.0,-0.8588,0.00015,14.57433]
[1778279436081,23.08,80354.53,0.0,-0.85879,0.00015,14.57312]
[1778279441117,23.08,80350.36,0.0,-0.8594,0.00015,14.52964]
[1778279442124,23.08,80345.23,0.0,-0.86015,0.00015,14.47548]
[1778279447160,23.08,80344.19,0.0,-0.86029,0.00015,14.46588]
[1778279449174,23.08,80337.99,0.0,-0.86119,0.00015,14.40083]
[1778279454209,23.09,80335.2,0.0,-0.86158,0.00015,14.37332]
[1778279456226,23.09,80329.58,0.0,-0.86239,0.00015,14.3147]
[1778279459251,23.09,80324.85,0.0,-0.86306,0.00015,14.26612]
[1778279464286,23.09,80325.9,0.0,-0.86287,0.00015,14.27971]
[1778279469321,23.09,80330.77,0.0,-0.86214,0.00015,14.33261]
[1778279471335,23.1,80335.37,0.0,-0.86146,0.00015,14.38194]
[1778279476370,23.1,80335.63,0.0,-0.8614,0.00015,14.38613]
[1778279481405,23.1,80335.73,0.0,-0.86136,0.00015,14.38855]
[1778279486440,23.1,80335.58,0.0,-0.86137,0.00015,14.38828]
[1778279491475,23.1,80335.41,0.0,-0.86141,0.00015,14.38316]
[1778279496510,23.1,80333.65,0.0,-0.86165,0.00015,14.36586]
[1778279501545,23.11,80331.03,0.0,-0.86201,0.00015,14.33956]
[1778279507588,23.11,80331.09,0.0,-0.86198,0.00015,14.34195]
[1778279512623,23.11,80325.93,0.0,-0.86271,0.00015,14.28922]
[1778279517659,23.11,80327.29,0.0,-0.86249,0.00015,14.3052]
[1778279522694,23.12,80327.04,0.0,-0.8625,0.00015,14.30413]
[1778279527729,23.12,80326.98,0.0,-0.86249,0.00015,14.30511]
[1778279532764,23.12,80329.56,0.0,-0.86209,0.00015,14.3339]
[1778279539813,23.12,80329.78,0.0,-0.86203,0.00015,14.33799]
[1778279544848,23.12,80329.62,0.0,-0.86204,0.00015,14.33752]
[1778279550898,23.12,80329.55,0.0,-0.86204,0.00015,14.33749]
[1778279558946,23.13,80330.18,0.0,-0.86195,0.00015,14.34212]
[1778279565999,23.13,80333.73,0.0,-0.86141,0.00015,14.38103]
[1778279571034,23.13,80334.44,0.0,-0.86129,0.00015,14.38949]
[1778279580101,23.13,80336.17,0.0,-0.86101,0.00015,14.40952]
[1778279585133,23.13,80331.68,0.0,-0.86165,0.00015,14.36318]
[1778279590168,23.14,80332.78,0.0,-0.86147,0.00015,14.37612]
[1778279595205,23.14,80332.52,0.0,-0.86149,0.00015,14.37474]
[1778279600239,23.14,80332.11,0.0,-0.86153,0.00015,14.3718]
[1778279609302,23.14,80332.28,0.0,-0.86147,0.00015,14.37622]
[1778279618365,23.15,80332.34,0.0,-0.86146,0.00015,14.37492]
[1778279623400,23.15,80332.28,0.0,-0.86145,0.00015,14.37581]
[1778279628435,23.15,80333.17,0.0,-0.86129,0.00015,14.3867]
[1778279633470,23.15,80336.22,0.0,-0.86083,0.00015,14.42026]
[1778279638505,23.15,80336.97,0.0,-0.8607,0.00015,14.42947]
[1778279639512,23.16,80345.96,0.0,-0.85937,0.00015,14.5247]
[1778279640520,23.16,80359.78,0.0,-0.8573,0.00015,14.67139]
[1778279641526,23.16,80358.04,0.0,-0.85756,0.00015,14.65329]
[1778279642991,23.16,80356.26,0.0,-0.85782,0.00015,14.6348]
[1778279649071,23.16,80357.07,0.0,-0.85768,0.00015,14.64412]
[1778279654617,23.16,80358.41,0.0,-0.85748,0.00015,14.65847]
[1778279659653,23.16,80362.42,0.0,-0.85686,0.00015,14.70245]
[1778279662418,23.16,80362.92,0.0,-0.85678,0.00015,14.70842]
[1778279663066,23.16,80362.28,0.0,-0.85687,0.00015,14.70194]
[1778279665236,23.16,80361.09,0.0,-0.85704,0.00015,14.68994]
[1778279665314,23.16,80361.09,0.0,-0.85704,0.00015,14.68994]
[1778279668841,23.16,80360.37,0.0,-0.85713,0.00015,14.68331]
[1778279669070,23.16,80357.41,0.0,-0.85757,0.00015,14.65195]
[1778279669568,23.16,80357.41,0.0,-0.85757,0.00015,14.65195]
[1778279669815,23.16,80357.41,0.0,-0.85757,0.00015,14.65195]
[1778279671585,23.16,80357.8,0.0,-0.85752,0.00015,14.65607]
[1778279671810,23.16,80357.8,0.0,-0.85752,0.00015,14.65607]
[1778279671737,23.16,80357.61,0.0,-0.85757,0.00015,14.64985]
[1778279676772,23.17,80356.63,0.0,-0.85768,0.00015,14.64194]
[1778279679793,23.17,80342.45,0.0,-0.85978,0.00015,14.49309]
[1778279680800,23.17,80340.19,0.0,-0.8601,0.00015,14.46988]
[1778279681347,23.17,80340.19,0.0,-0.8601,0.00015,14.46988]
[1778279681564,23.17,80340.19,0.0,-0.8601,0.00015,14.46988]
[1778279681621,23.17,80340.19,0.0,-0.8601,0.00015,14.46988]
[1778279681811,23.17,80340.19,0.0,-0.8601,0.00015,14.46988]
[1778279684856,23.17,80340.42,0.0,-0.86005,0.00015,14.47357]
[1778279685064,23.17,80340.41,0.0,-0.86005,0.00015,14.47375]
[1778279688853,23.17,80339.61,0.0,-0.86015,0.00015,14.46611]
[1778279689072,23.17,80336.34,0.0,-0.86063,0.00015,14.43189]
[1778279691599,23.17,80336.19,0.0,-0.86064,0.00015,14.43096]
[1778279691809,23.17,80336.19,0.0,-0.86064,0.00015,14.43096]
[1778279691910,23.17,80336.19,0.0,-0.86064,0.00015,14.43128]
[1778279693095,23.17,80336.19,0.0,-0.86064,0.00015,14.43128]
[1778279693309,23.17,80336.19,0.0,-0.86064,0.00015,14.43128]
[1778279699788,23.18,80332.08,0.0,-0.86122,0.00015,14.38985]
[1778279699815,23.18,80332.08,0.0,-0.86122,0.00015,14.38985]
[1778279701442,23.18,80330.99,0.0,-0.86137,0.00015,14.37905]
[1778279701564,23.18,80330.99,0.0,-0.86137,0.00015,14.37905]
[1778279702113,23.18,80331.73,0.0,-0.86125,0.00015,14.38722]
[1778279702309,23.18,80331.73,0.0,-0.86125,0.00015,14.38722]
[1778279702411,23.18,80330.65,0.0,-0.86141,0.00015,14.37618]
[1778279704805,23.18,80330.41,0.0,-0.86144,0.00015,14.37402]
[1778279705069,23.18,80331.05,0.0,-0.86133,0.00015,14.38148]
[1778279711010,23.18,80329.37,0.0,-0.86155,0.00015,14.36593]
[1778279712176,23.18,80329.37,0.0,-0.86155,0.00015,14.36593]
[1778279712316,23.18,80329.37,0.0,-0.86155,0.00015,14.36593]
[1778279712917,23.18,80329.37,0.0,-0.86155,0.00015,14.36593]
[1778279713061,23.18,80330.11,0.0,-0.86144,0.00015,14.37408]
[1778279713162,23.18,80330.14,0.0,-0.86143,0.00015,14.37473]
[1778279718512,23.19,80332.45,0.0,-0.86107,0.00015,14.40035]
[1778279718565,23.19,80332.45,0.0,-0.86107,0.00015,14.40035]
[1778279720926,23.19,80333.46,0.0,-0.86091,0.00015,14.41154]
[1778279721062,23.19,80333.47,0.0,-0.86091,0.00015,14.41191]
[1778279725397,23.19,80338.89,0.0,-0.8601,0.00015,14.46992]
[1778279725564,23.19,80338.89,0.0,-0.8601,0.00015,14.46992]
[1778279727112,23.19,80340.19,0.0,-0.8599,0.00015,14.48395]
[1778279727311,23.19,80340.19,0.0,-0.8599,0.00015,14.48395]
[1778279727412,23.19,80340.3,0.0,-0.85988,0.00015,14.48527]
[1778279734171,23.19,80338.86,0.0,-0.86012,0.00015,14.46646]
[1778279739206,23.19,80339.33,0.0,-0.86004,0.00015,14.47228]
[1778279740454,23.19,80339.33,0.0,-0.86004,0.00015,14.47228]
[1778279740565,23.19,80339.33,0.0,-0.86004,0.00015,14.47228]
[1778279744377,23.19,80339.4,0.0,-0.86002,0.00015,14.47366]
[1778279744567,23.19,80339.4,0.0,-0.86002,0.00015,14.47366]
[1778279749031,23.19,80339.16,0.0,-0.86004,0.00015,14.47191]
[1778279749065,23.19,80339.16,0.0,-0.86004,0.00015,14.47191]
[1778279749276,23.19,80338.87,0.0,-0.86008,0.00015,14.46901]
[1778279753017,23.19,80338.82,0.0,-0.86009,0.00015,14.46865]
[1778279753066,23.19,80338.82,0.0,-0.86009,0.00015,14.46865]
[1778279758927,23.2,80341.24,0.0,-0.85971,0.00015,14.49528]
[1778279759065,23.2,80341.24,0.0,-0.85971,0.00015,14.49528]
[1778279760489,23.2,80341.24,0.0,-0.85971,0.00015,14.49553]
[1778279760561,23.2,80341.24,0.0,-0.85971,0.00015,14.49553]
[1778279760590,23.2,80341.21,0.0,-0.85971,0.00015,14.49534]
[1778279766395,23.2,80341.39,0.0,-0.85967,0.00015,14.49797]
[1778279769676,23.2,80341.39,0.0,-0.85967,0.00015,14.49797]
[1778279769810,23.2,80341.39,0.0,-0.85967,0.00015,14.49797]
[1778279775769,23.2,80341.92,0.0,-0.85958,0.00015,14.50457]
[1778279775817,23.2,80341.92,0.0,-0.85958,0.00015,14.50457]
[1778279781500,23.2,80342.1,0.0,-0.85954,0.00015,14.50733]
[1778279783033,23.2,80342.64,0.0,-0.85946,0.00015,14.51314]
[1778279783060,23.2,80342.64,0.0,-0.85946,0.00015,14.51314]
[1778279783097,23.2,80342.64,0.0,-0.85946,0.00015,14.51325]
[1778279790563,23.2,80342.2,0.0,-0.85951,0.00015,14.50945]
[1778279791761,23.2,80342.2,0.0,-0.85951,0.00015,14.50945]
[1778279791812,23.2,80342.2,0.0,-0.85951,0.00015,14.50945]
[1778279797612,23.2,80345.81,0.0,-0.859,0.00015,14.54379]
[1778279799784,23.2,80346.07,0.0,-0.85896,0.00015,14.54661]
[1778279799813,23.2,80346.07,0.0,-0.85896,0.00015,14.54661]
[1778279801321,23.2,80346.93,0.0,-0.85883,0.00015,14.55582]
[1778279801561,23.2,80346.93,0.0,-0.85883,0.00015,14.55582]
[1778279801661,23.2,80346.93,0.0,-0.85883,0.00015,14.55589]
[1778279805188,23.2,80346.51,0.0,-0.85889,0.00015,14.55166]
[1778279805313,23.2,80346.51,0.0,-0.85889,0.00015,14.55166]
[1778279810703,23.2,80348.44,0.0,-0.8586,0.00015,14.57243]
[1778279813783,23.2,80348.49,0.0,-0.85859,0.00015,14.57307]
[1778279813819,23.2,80348.49,0.0,-0.85859,0.00015,14.57307]
[1778279815285,23.2,80348.69,0.0,-0.85856,0.00015,14.57531]
[1778279815312,23.2,80348.69,0.0,-0.85856,0.00015,14.57531]
[1778279815738,23.2,80348.56,0.0,-0.85858,0.00015,14.574]
[1778279818713,23.2,80349.48,0.0,-0.85844,0.00015,14.58382]
[1778279818821,23.2,80349.48,0.0,-0.85844,0.00015,14.58382]
[1778279824801,23.2,80342.37,0.0,-0.85949,0.00015,14.50918]
[1778279825454,23.2,80342.37,0.0,-0.85949,0.00015,14.50918]
[1778279825564,23.2,80342.37,0.0,-0.85949,0.00015,14.50918]
[1778279826368,23.2,80341.43,0.0,-0.85963,0.00015,14.49933]
[1778279826562,23.2,80341.43,0.0,-0.85963,0.00015,14.49933]
[1778279826815,23.2,80336.92,0.0,-0.86029,0.00015,14.45192]
[1778279827808,23.2,80336.92,0.0,-0.86029,0.00015,14.45192]
[1778279827822,23.2,80337.33,0.0,-0.86023,0.00015,14.45639]
[1778279828060,23.2,80337.33,0.0,-0.86023,0.00015,14.45639]
[1778279828400,23.2,80337.33,0.0,-0.86023,0.00015,14.45639]
[1778279828565,23.2,80337.33,0.0,-0.86023,0.00015,14.45639]
[1778279833711,23.21,80333.95,0.0,-0.86071,0.00015,14.42174]
[1778279833810,23.21,80333.95,0.0,-0.86071,0.00015,14.42174]
[1778279835156,23.21,80331.84,0.0,-0.86101,0.00015,14.39994]
[1778279835313,23.21,80331.84,0.0,-0.86101,0.00015,14.39994]
[1778279836795,23.21,80331.27,0.0,-0.86109,0.00015,14.39417]
[1778279836809,23.21,80331.27,0.0,-0.86109,0.00015,14.39417]
[1778279836885,23.21,80331.46,0.0,-0.86106,0.00015,14.39641]
[1778279838409,23.21,80332.33,0.0,-0.86093,0.00015,14.40582]
[1778279838562,23.21,80332.33,0.0,-0.86093,0.00015,14.40582]
[1778279840255,23.21,80330.46,0.0,-0.8612,0.00015,14.38659]
[1778279840311,23.21,80330.46,0.0,-0.8612,0.00015,14.38659]
[1778279843450,23.21,80332.1,0.0,-0.86095,0.00015,14.4048]
[1778279843562,23.21,80332.1,0.0,-0.86095,0.00015,14.4048]
[1778279843936,23.21,80331.17,0.0,-0.86108,0.00015,14.39501]
[1778279848459,23.21,80331.52,0.0,-0.86102,0.00015,14.39958]
[1778279848564,23.21,80331.52,0.0,-0.86102,0.00015,14.39958]
[1778279854004,23.21,80330.62,0.0,-0.86116,0.00015,14.38707]
[1778279854391,23.21,80330.62,0.0,-0.86116,0.00015,14.38707]
[1778279854562,23.21,80330.62,0.0,-0.86116,0.00015,14.38707]
[1778279856362,23.21,80331.42,0.0,-0.86104,0.00015,14.39574]
[1778279856569,23.21,80331.42,0.0,-0.86104,0.00015,14.39574]
[1778279856609,23.21,80331.42,0.0,-0.86104,0.00015,14.39597]
[1778279862060,23.22,80331.53,0.0,-0.861,0.00015,14.39851]
[1778279863229,23.22,80331.6,0.0,-0.86099,0.00015,14.39948]
[1778279863309,23.22,80331.6,0.0,-0.86099,0.00015,14.39948]
[1778279869113,23.22,80331.94,0.0,-0.86092,0.00015,14.40443]
[1778279874288,23.22,80330.87,0.0,-0.86107,0.00015,14.39408]
[1778279874311,23.22,80330.87,0.0,-0.86107,0.00015,14.39408]
[1778279876217,23.22,80331.45,0.0,-0.86098,0.00015,14.40043]
[1778279876311,23.22,80331.45,0.0,-0.86098,0.00015,14.40043]
[1778279876364,23.22,80332.09,0.0,-0.86088,0.00015,14.40763]
[1778279881845,23.22,80331.86,0.0,-0.8609,0.00015,14.40589]
[1778279882061,23.22,80331.86,0.0,-0.8609,0.00015,14.40589]
[1778279885080,23.22,80329.52,0.0,-0.86123,0.00015,14.38215]
[1778279885138,23.22,80327.04,0.0,-0.86159,0.00015,14.35631]
[1778279885312,23.22,80327.04,0.0,-0.86159,0.00015,14.35631]
[1778279885413,23.22,80327.67,0.0,-0.86149,0.00015,14.36324]
[1778279889960,23.22,80325.89,0.0,-0.86174,0.00015,14.34535]
[1778279890064,23.22,80325.89,0.0,-0.86174,0.00015,14.34535]
[1778279890061,23.22,80326.76,0.0,-0.86161,0.00015,14.35508]
[1778279892060,23.22,80326.76,0.0,-0.86161,0.00015,14.35508]
[1778279892311,23.22,80326.76,0.0,-0.86161,0.00015,14.35508]
[1778279898400,23.23,80323.44,0.0,-0.86206,0.00015,14.32209]
[1778279898561,23.23,80323.44,0.0,-0.86206,0.00015,14.32209]
[1778279900069,23.23,80322.26,0.0,-0.86223,0.00015,14.30999]
[1778279900310,23.23,80321.79,0.0,-0.8623,0.00015,14.30536]
[1778279900330,23.23,80321.78,0.0,-0.86229,0.00015,14.30559]
[1778279904570,23.23,80320.28,0.0,-0.8625,0.00015,14.29048]
[1778279904814,23.23,80320.28,0.0,-0.8625,0.00015,14.29048]
[1778279908882,23.23,80319.1,0.0,-0.86265,0.00015,14.2798]
[1778279909061,23.23,80319.1,0.0,-0.86265,0.00015,14.2798]
[1778279910283,23.23,80317.22,0.0,-0.86291,0.00015,14.2608]
[1778279910311,23.23,80317.22,0.0,-0.86291,0.00015,14.2608]
[1778279910400,23.23,80316.01,0.0,-0.86308,0.00015,14.24848]
[1778279915871,23.24,80311.55,0.0,-0.86374,0.00014,14.19876]
[1778279916061,23.24,80311.55,0.0,-0.86374,0.00014,14.19876]
[1778279921832,23.24,80306.23,0.0,-0.86448,0.00014,14.14517]
[1778279922064,23.24,80306.23,0.0,-0.86448,0.00014,14.14517]
[1778279922088,23.24,80306.23,0.0,-0.86448,0.00014,14.14517]
[1778279922090,23.24,80306.93,0.0,-0.86436,0.00014,14.15358]
[1778279922310,23.24,80306.93,0.0,-0.86436,0.00014,14.15358]
[1778279929533,23.24,80305.86,0.0,-0.8645,0.00014,14.14371]
[1778279933760,23.24,80305.55,0.0,-0.86453,0.00014,14.14114]
[1778279933811,23.24,80305.55,0.0,-0.86453,0.00014,14.14114]
[1778279937089,23.24,80305.34,0.0,-0.86455,0.00014,14.13966]
[1778279937143,23.24,80306.54,0.0,-0.86437,0.00014,14.15274]
[1778279937313,23.24,80306.54,0.0,-0.86437,0.00014,14.15274]
[1778279937997,23.24,80306.54,0.0,-0.86437,0.00014,14.15274]
[1778279938060,23.24,80306.54,0.0,-0.86437,0.00014,14.15274]
[1778279946488,23.25,80308.73,0.0,-0.86399,0.00014,14.18061]
[1778279946562,23.25,80308.73,0.0,-0.86399,0.00014,14.18061]
[1778279946653,23.25,80308.74,0.0,-0.86398,0.00014,14.18137]
[1778279951688,23.25,80308.13,0.0,-0.86403,0.00014,14.17739]
[1778279956723,23.26,80308.2,0.0,-0.86399,0.00014,14.18009]
[1778279961759,23.26,80308.05,0.0,-0.864,0.00014,14.17958]
[1778279963581,23.26,80308.05,0.0,-0.864,0.00014,14.17958]
[1778279963812,23.26,80308.05,0.0,-0.864,0.00014,14.17958]
[1778279966794,23.26,80303.42,0.0,-0.86465,0.00014,14.13214]
[1778279967659,23.26,80303.42,0.0,-0.86465,0.00014,14.13214]
[1778279967810,23.26,80303.42,0.0,-0.86465,0.00014,14.13214]
[1778279967867,23.26,80304.44,0.0,-0.8645,0.00014,14.14309]
[1778279973843,23.26,80306.75,0.0,-0.86419,0.00014,14.16405]
[1778279975061,23.26,80306.75,0.0,-0.86419,0.00014,14.16405]
[1778279980892,23.26,80307.52,0.0,-0.86406,0.00014,14.17336]
[1778279985927,23.26,80306.65,0.0,-0.86417,0.00014,14.16503]
[1778279988082,23.27,80306.84,0.0,-0.86414,0.00014,14.16717]
[1778279988313,23.27,80306.55,0.0,-0.86418,0.00014,14.16445]
[1778279988323,23.27,80306.55,0.0,-0.86418,0.00014,14.16445]
[1778279988563,23.27,80306.55,0.0,-0.86418,0.00014,14.16445]
[1778279988948,23.27,80306.72,0.0,-0.86416,0.00014,14.16623]
[1778279989605,23.27,80306.72,0.0,-0.86416,0.00014,14.16623]
[1778279989818,23.27,80306.72,0.0,-0.86416,0.00014,14.16623]
[1778279989955,23.27,80294.88,0.0,-0.86586,0.00014,14.04243]
[1778279991831,23.27,80292.42,0.0,-0.86621,0.00014,14.01645]
[1778279992064,23.27,80292.42,0.0,-0.86621,0.00014,14.01645]
[1778279992096,23.27,80292.82,0.0,-0.86615,0.00014,14.02056]
[1778279997642,23.27,80293.0,0.0,-0.86613,0.00014,14.02223]
[1778279997775,23.27,80293.0,0.0,-0.86613,0.00014,14.02223]
[1778279997809,23.27,80293.0,0.0,-0.86613,0.00014,14.02223]
[1778279998011,23.26,80293.03,0.0,-0.86613,0.00014,14.0225]
[1778280002039,23.26,80302.93,0.0,-0.86471,0.00014,14.12597]
[1778280004053,23.26,80302.84,0.0,-0.86473,0.00014,14.12477]
[1778280006343,23.26,80305.2,0.0,-0.86439,0.00014,14.14915]
[1778280006561,23.26,80305.2,0.0,-0.86439,0.00014,14.14915]
[1778280006572,23.26,80305.2,0.0,-0.86439,0.00014,14.14915]
[1778280006624,23.26,80305.2,0.0,-0.86439,0.00014,14.14915]
[1778280006815,23.26,80305.2,0.0,-0.86439,0.00014,14.14915]
[1778280007078,23.26,80305.28,0.0,-0.86438,0.00014,14.14981]
[1778280009174,23.26,80305.68,0.0,-0.86433,0.00014,14.1538]
[1778280009310,23.26,80305.68,0.0,-0.86433,0.00014,14.1538]
[1778280015138,23.26,80306.4,0.0,-0.86422,0.00014,14.16165]
[1778280018757,23.26,80307.45,0.0,-0.86407,0.00014,14.17222]
[1778280018812,23.26,80307.45,0.0,-0.86407,0.00014,14.17222]
[1778280018915,23.26,80307.45,0.0,-0.86407,0.00014,14.17222]
[1778280019077,23.26,80307.45,0.0,-0.86407,0.00014,14.17222]
[1778280019142,23.26,80307.45,0.0,-0.86408,0.00014,14.17156]
[1778280024202,23.26,80307.82,0.0,-0.86405,0.00014,14.17434]
[1778280028139,23.26,80307.09,0.0,-0.86416,0.00014,14.16605]
[1778280028312,23.26,80307.16,0.0,-0.86415,0.00014,14.16658]
[1778280030301,23.26,80307.19,0.0,-0.86415,0.00014,14.1667]
[1778280030312,23.26,80307.19,0.0,-0.86415,0.00014,14.1667]
[1778280031647,23.26,80307.83,0.0,-0.86406,0.00014,14.17361]
[1778280031707,23.26,80307.83,0.0,-0.86406,0.00014,14.17361]
[1778280031815,23.26,80307.83,0.0,-0.86406,0.00014,14.17361]
[1778280031914,23.26,80308.15,0.0,-0.86404,0.00014,14.17257]
[1778280037517,23.26,80308.44,0.0,-0.86399,0.00014,14.17647]
[1778280037563,23.26,80308.44,0.0,-0.86399,0.00014,14.17647]
[1778280037576,23.26,80308.44,0.0,-0.86399,0.00014,14.17647]
[1778280037816,23.26,80308.44,0.0,-0.86399,0.00014,14.17647]
[1778280037913,23.26,80308.44,0.0,-0.86399,0.00014,14.17662]
[1778280043251,23.26,80307.22,0.0,-0.86416,0.00014,14.16412]
[1778280043308,23.26,80307.22,0.0,-0.86416,0.00014,14.16412]
[1778280046525,23.26,80306.39,0.0,-0.86427,0.00014,14.15627]
[1778280046562,23.26,80306.39,0.0,-0.86427,0.00014,14.15627]
[1778280052399,23.26,80305.69,0.0,-0.86436,0.00014,14.14967]
[1778280053737,23.26,80305.69,0.0,-0.86436,0.00014,14.14967]
[1778280053812,23.26,80305.69,0.0,-0.86436,0.00014,14.14967]
[1778280054014,23.26,80305.69,0.0,-0.86436,0.00014,14.14967]
[1778280054061,23.26,80305.69,0.0,-0.86436,0.00014,14.14967]
[1778280054071,23.26,80305.54,0.0,-0.86438,0.00014,14.14822]
[1778280056529,23.27,80305.01,0.0,-0.86444,0.00014,14.14339]
[1778280056564,23.27,80305.01,0.0,-0.86444,0.00014,14.14339]
[1778280060151,23.27,80300.74,0.0,-0.86505,0.00014,14.09921]
[1778280060211,23.27,80300.74,0.0,-0.86505,0.00014,14.09921]
[1778280060252,23.27,80298.82,0.0,-0.86532,0.00014,14.07961]
[1778280060312,23.27,80298.82,0.0,-0.86532,0.00014,14.07961]
[1778280062464,23.27,80298.12,0.0,-0.86541,0.00014,14.07257]
[1778280062565,23.27,80298.12,0.0,-0.86541,0.00014,14.07257]
[1778280065704,23.27,80298.48,0.0,-0.86535,0.00014,14.07716]
[1778280065810,23.27,80298.48,0.0,-0.86535,0.00014,14.07716]
[1778280065862,23.27,80298.48,0.0,-0.86535,0.00014,14.07716]
[1778280066074,23.27,80298.48,0.0,-0.86535,0.00014,14.07716]
[1778280066143,23.27,80299.52,0.0,-0.8652,0.00014,14.08833]
[1778280069700,23.27,80299.77,0.0,-0.86515,0.00014,14.09178]
[1778280069813,23.27,80299.77,0.0,-0.86515,0.00014,14.09178]
[1778280071453,23.27,80299.36,0.0,-0.8652,0.00014,14.08806]
[1778280071560,23.27,80299.36,0.0,-0.8652,0.00014,14.08806]
[1778280076032,23.27,80299.63,0.0,-0.86515,0.00014,14.09205]
[1778280076065,23.27,80299.63,0.0,-0.86515,0.00014,14.09205]
[1778280076113,23.27,80299.63,0.0,-0.86515,0.00014,14.09205]
[1778280076133,23.27,80299.57,0.0,-0.86515,0.00014,14.09172]
[1778280076312,23.27,80299.57,0.0,-0.86515,0.00014,14.09172]
[1778280081604,23.27,80299.88,0.0,-0.86508,0.00014,14.09678]
[1778280086639,23.28,80300.49,0.0,-0.86497,0.00014,14.10471]
[1778280088753,23.28,80303.15,0.0,-0.86459,0.00014,14.13286]
[1778280088812,23.28,80303.15,0.0,-0.86459,0.00014,14.13286]
[1778280094976,23.28,80306.25,0.0,-0.86412,0.00014,14.16479]
[1778280095038,23.28,80306.25,0.0,-0.86412,0.00014,14.16479]
[1778280095063,23.28,80306.25,0.0,-0.86412,0.00014,14.16479]
[1778280095133,23.28,80308.53,0.0,-0.86378,0.00014,14.18932]
[1778280100739,23.29,80310.68,0.0,-0.86342,0.00014,14.21538]
[1778280105774,23.29,80310.26,0.0,-0.86344,0.00014,14.2139]
[1778280110379,23.29,80310.29,0.0,-0.86341,0.00014,14.21597]
[1778280110566,23.29,80310.29,0.0,-0.86341,0.00014,14.21597]
[1778280110809,23.3,80310.46,0.0,-0.86337,0.00014,14.21891]
[1778280115844,23.3,80310.92,0.0,-0.86326,0.00014,14.22661]
[1778280118407,23.3,80310.93,0.0,-0.86324,0.00014,14.22785]
[1778280118564,23.3,80310.93,0.0,-0.86324,0.00014,14.22785]
[1778280121262,23.3,80309.52,0.0,-0.86343,0.00014,14.21422]
[1778280121268,23.3,80309.52,0.0,-0.86343,0.00014,14.21422]
[1778280121311,23.3,80309.52,0.0,-0.86343,0.00014,14.21422]
[1778280121887,23.3,80306.6,0.0,-0.86384,0.00014,14.18486]
[1778280124151,23.31,80305.84,0.0,-0.86394,0.00014,14.17753]
[1778280124311,23.31,80305.84,0.0,-0.86394,0.00014,14.17753]
[1778280127859,23.31,80309.49,0.0,-0.86338,0.00014,14.21814]
[1778280128064,23.31,80309.49,0.0,-0.86338,0.00014,14.21814]
[1778280128084,23.31,80309.49,0.0,-0.86338,0.00014,14.21814]
[1778280128313,23.31,80309.49,0.0,-0.86338,0.00014,14.21814]
[1778280128318,23.31,80309.56,0.0,-0.86335,0.00014,14.21997]
[1778280130059,23.31,80309.38,0.0,-0.86338,0.00014,14.21808]
[1778280130314,23.31,80309.38,0.0,-0.86338,0.00014,14.21808]
[1778280135854,23.31,80309.3,0.0,-0.86334,0.00014,14.22045]
[1778280135965,23.31,80309.3,0.0,-0.86334,0.00014,14.22045]
[1778280136063,23.31,80309.3,0.0,-0.86334,0.00014,14.22045]
[1778280136162,23.31,80309.3,0.0,-0.86334,0.00014,14.22096]
[1778280144041,23.32,80309.15,0.0,-0.8633,0.00014,14.22343]
[1778280148177,23.32,80309.67,0.0,-0.86321,0.00014,14.23026]
[1778280148311,23.32,80309.67,0.0,-0.86321,0.00014,14.23026]
[1778280148341,23.32,80309.67,0.0,-0.86321,0.00014,14.23026]
[1778280148278,23.32,80311.04,0.0,-0.863,0.00014,14.24547]
[1778280148564,23.32,80311.04,0.0,-0.863,0.00014,14.24547]
[1778280148379,23.32,80311.04,0.0,-0.863,0.00014,14.24547]
[1778280154111,23.33,80312.1,0.0,-0.86285,0.00014,14.25408]
[1778280159146,23.33,80312.15,0.0,-0.86281,0.00014,14.25653]
[1778280161353,23.33,80312.15,0.0,-0.86281,0.00014,14.25653]
[1778280161377,23.33,80312.15,0.0,-0.8628,0.00014,14.25764]
[1778280161511,23.33,80312.15,0.0,-0.8628,0.00014,14.25764]
[1778280161562,23.33,80312.15,0.0,-0.8628,0.00014,14.25764]
[1778280164181,23.33,80312.17,0.0,-0.86279,0.00014,14.25859]
[1778280169216,23.33,80312.22,0.0,-0.86275,0.00014,14.26089]
[1778280174251,23.34,80312.25,0.0,-0.86272,0.00014,14.26291]
[1778280174606,23.34,80312.25,0.0,-0.86272,0.00014,14.26291]
[1778280174782,23.34,80312.25,0.0,-0.86272,0.00014,14.26291]
[1778280174817,23.34,80312.25,0.0,-0.86272,0.00014,14.26291]
[1778280174887,23.34,80312.25,0.0,-0.86272,0.00014,14.26324]
[1778280178284,23.34,80305.77,0.0,-0.86364,0.00014,14.19684]
[1778280182100,23.34,80305.63,0.0,-0.86365,0.00014,14.19582]
[1778280182315,23.34,80305.63,0.0,-0.86365,0.00014,14.19582]
[1778280182364,23.34,80305.13,0.0,-0.86372,0.00014,14.19063]
[1778280182526,23.34,80305.13,0.0,-0.86372,0.00014,14.19063]
[1778280182561,23.34,80305.13,0.0,-0.86372,0.00014,14.19063]
[1778280186678,23.34,80303.79,0.0,-0.86391,0.00014,14.17683]
[1778280186814,23.34,80303.79,0.0,-0.86391,0.00014,14.17683]
[1778280192383,23.34,80303.2,0.0,-0.86399,0.00014,14.17113]
[1778280197284,23.34,80302.69,0.0,-0.86406,0.00014,14.16615]
[1778280197310,23.34,80302.69,0.0,-0.86406,0.00014,14.16615]
[1778280197385,23.34,80302.69,0.0,-0.86406,0.00014,14.16626]
[1778280197590,23.34,80302.69,0.0,-0.86406,0.00014,14.16626]
[1778280197815,23.34,80302.69,0.0,-0.86406,0.00014,14.16626]
[1778280203073,23.34,80299.73,0.0,-0.86446,0.00014,14.1372]
[1778280203313,23.34,80299.73,0.0,-0.86446,0.00014,14.1372]
[1778280203376,23.34,80299.73,0.0,-0.86446,0.00014,14.1372]
[1778280203358,23.34,80298.73,0.0,-0.8646,0.00014,14.12701]
[1778280203562,23.34,80298.73,0.0,-0.8646,0.00014,14.12701]
[1778280213530,23.34,80301.52,0.0,-0.86422,0.00014,14.15239]
[1778280215005,23.34,80301.52,0.0,-0.86422,0.00014,14.15239]
[1778280215085,23.34,80301.52,0.0,-0.86422,0.00014,14.15239]
[1778280215166,23.34,80303.07,0.0,-0.864,0.00014,14.16864]
[1778280215460,23.34,80303.07,0.0,-0.864,0.00014,14.16864]
[1778280215565,23.34,80303.07,0.0,-0.864,0.00014,14.16864]
[1778280226621,23.35,80305.88,0.0,-0.86353,0.00014,14.20265]
[1778280228104,23.35,80305.88,0.0,-0.86353,0.00014,14.20265]
[1778280228310,23.35,80305.88,0.0,-0.86353,0.00014,14.20265]
[1778280228411,23.35,80306.55,0.0,-0.86342,0.00014,14.21046]
[1778280228634,23.35,80306.55,0.0,-0.86342,0.00014,14.21046]
[1778280228810,23.35,80306.55,0.0,-0.86342,0.00014,14.21046]
[1778280233920,23.35,80306.07,0.0,-0.86347,0.00014,14.20665]
[1778280236288,23.35,80306.34,0.0,-0.86343,0.00014,14.20936]
[1778280236316,23.35,80306.34,0.0,-0.86343,0.00014,14.20936]
[1778280236450,23.35,80305.42,0.0,-0.86357,0.00014,14.19968]
[1778280236702,23.35,80305.42,0.0,-0.86357,0.00014,14.19968]
[1778280236810,23.35,80305.42,0.0,-0.86357,0.00014,14.19968]
[1778280247413,23.35,80305.93,0.0,-0.8635,0.00014,14.2049]
[1778280247562,23.35,80305.13,0.0,-0.86362,0.00014,14.19627]
[1778280247813,23.35,80305.13,0.0,-0.86362,0.00014,14.19627]
[1778280248061,23.35,80305.13,0.0,-0.86362,0.00014,14.19627]
[1778280248161,23.35,80305.13,0.0,-0.86362,0.00014,14.19625]
[1778280253812,23.35,80305.27,0.0,-0.8636,0.00014,14.19763]
[1778280256062,23.35,80305.2,0.0,-0.86361,0.00014,14.19689]
[1778280256312,23.35,80305.2,0.0,-0.86361,0.00014,14.19689]
[1778280256410,23.35,80304.67,0.0,-0.86368,0.00014,14.19137]
[1778280256599,23.35,80304.67,0.0,-0.86368,0.00014,14.19137]
[1778280256810,23.35,80304.67,0.0,-0.86368,0.00014,14.19137]
[1778280261869,23.35,80306.7,0.0,-0.86339,0.00014,14.21263]
[1778280265901,23.35,80306.77,0.0,-0.86338,0.00014,14.21336]
[1778280266060,23.35,80306.77,0.0,-0.86338,0.00014,14.21336]
[1778280266420,23.35,80306.77,0.0,-0.86338,0.00014,14.21336]
[1778280266161,23.35,80307.45,0.0,-0.86328,0.00014,14.22048]
[1778280266567,23.35,80307.45,0.0,-0.86328,0.00014,14.22048]
[1778280271939,23.35,80307.16,0.0,-0.86336,0.00014,14.2129]
[1778280274721,23.35,80308.23,0.0,-0.8632,0.00014,14.22414]
[1778280274812,23.35,80308.23,0.0,-0.8632,0.00014,14.22414]
[1778280277065,23.35,80309.79,0.0,-0.86298,0.00014,14.24045]
[1778280277162,23.35,80309.83,0.0,-0.86297,0.00014,14.24086]
[1778280283017,23.36,80309.53,0.0,-0.86299,0.00014,14.23977]
[1778280283781,23.36,80309.53,0.0,-0.86299,0.00014,14.23977]
[1778280283811,23.36,80309.53,0.0,-0.86299,0.00014,14.23977]
[1778280291072,23.36,80310.49,0.0,-0.8628,0.00014,14.25283]
[1778280296107,23.36,80310.56,0.0,-0.86277,0.00014,14.25531]
[1778280300963,23.36,80310.52,0.0,-0.86277,0.00014,14.25556]
[1778280301061,23.36,80310.52,0.0,-0.86277,0.00014,14.25556]
[1778280304015,23.37,80309.04,0.0,-0.86296,0.00014,14.24176]
[1778280304061,23.37,80309.04,0.0,-0.86296,0.00014,14.24176]
[1778280304163,23.37,80308.86,0.0,-0.86298,0.00014,14.24021]
[1778280310205,23.37,80308.44,0.0,-0.86301,0.00014,14.2378]
[1778280315240,23.37,80308.46,0.0,-0.86299,0.00014,14.23959]
[1778280315998,23.37,80308.46,0.0,-0.86299,0.00014,14.23959]
[1778280316059,23.37,80308.46,0.0,-0.86299,0.00014,14.23959]
[1778280321282,23.37,80309.11,0.0,-0.86289,0.00014,14.24643]
[1778280326317,23.37,80309.11,0.0,-0.8629,0.00014,14.24568]
[1778280329064,23.37,80309.21,0.0,-0.86289,0.00014,14.24627]
[1778280331065,23.37,80310.19,0.0,-0.86275,0.00014,14.25635]
[1778280331308,23.37,80310.19,0.0,-0.86275,0.00014,14.25635]
[1778280331352,23.37,80310.63,0.0,-0.86273,0.00014,14.25619]
[1778280333805,23.37,80310.82,0.0,-0.86269,0.00014,14.2587]
[1778280334074,23.37,80310.82,0.0,-0.86269,0.00014,14.2587]
[1778280340415,23.37,80311.71,0.0,-0.86254,0.00014,14.26978]
[1778280341061,23.37,80311.71,0.0,-0.86254,0.00014,14.26978]
[1778280341313,23.37,80311.71,0.0,-0.86254,0.00014,14.26978]
[1778280342011,23.37,80311.71,0.0,-0.86254,0.00014,14.27003]
[1778280342063,23.37,80311.71,0.0,-0.86254,0.00014,14.27003]
[1778280342112,23.37,80311.71,0.0,-0.86253,0.00014,14.27028]
[1778280350486,23.38,80313.51,0.0,-0.86224,0.00015,14.29124]
[1778280352115,23.38,80314.68,0.0,-0.86207,0.00015,14.30368]
[1778280352316,23.38,80314.68,0.0,-0.86207,0.00015,14.30368]
[1778280355002,23.38,80314.78,0.0,-0.86204,0.00015,14.30533]
[1778280355062,23.38,80314.78,0.0,-0.86204,0.00015,14.30533]
[1778280360557,23.38,80314.14,0.0,-0.86212,0.00015,14.29993]
[1778280365592,23.38,80314.14,0.0,-0.8621,0.00015,14.30101]
[1778280370874,23.38,80314.14,0.0,-0.8621,0.00015,14.30101]
[1778280371927,23.38,80314.14,0.0,-0.86209,0.00015,14.30211]
[1778280372076,23.38,80314.14,0.0,-0.86209,0.00015,14.30211]
[1778280372755,23.38,80314.14,0.0,-0.86209,0.00015,14.30232]
[1778280372810,23.38,80314.14,0.0,-0.86209,0.00015,14.30232]
[1778280372856,23.38,80314.14,0.0,-0.86208,0.00015,14.30254]
[1778280375408,23.38,80314.14,0.0,-0.86208,0.00015,14.30254]
[1778280375571,23.38,80314.14,0.0,-0.86208,0.00015,14.30254]
[1778280380369,23.38,80315.36,0.0,-0.86189,0.00015,14.31653]
[1778280380569,23.38,80315.36,0.0,-0.86189,0.00015,14.31653]
[1778280385732,23.39,80316.27,0.0,-0.86174,0.00015,14.32742]
[1778280389993,23.39,80315.4,0.0,-0.86185,0.00015,14.31891]
[1778280390064,23.39,80315.4,0.0,-0.86185,0.00015,14.31891]
[1778280390880,23.39,80315.07,0.0,-0.8619,0.00015,14.31566]
[1778280391063,23.39,80315.07,0.0,-0.8619,0.00015,14.31566]
[1778280391164,23.39,80315.07,0.0,-0.86193,0.00015,14.31126]
[1778280397816,23.39,80314.53,0.0,-0.86199,0.00015,14.3071]
[1778280404865,23.39,80314.65,0.0,-0.86195,0.00015,14.30986]
[1778280417956,23.39,80314.95,0.0,-0.86187,0.00015,14.31578]
[1778280422525,23.4,80315.05,0.0,-0.86184,0.00015,14.31747]
[1778280422563,23.4,80315.05,0.0,-0.86184,0.00015,14.31747]
[1778280429033,23.4,80314.74,0.0,-0.86186,0.00015,14.31593]
[1778280436082,23.4,80315.53,0.0,-0.86173,0.00015,14.32568]
[1778280439447,23.4,80315.53,0.0,-0.86173,0.00015,14.32568]
[1778280439562,23.4,80315.53,0.0,-0.86173,0.00015,14.32568]
[1778280445145,23.4,80315.74,0.0,-0.86167,0.00015,14.32969]
[1778280449291,23.4,80316.77,0.0,-0.86151,0.00015,14.34103]
[1778280449316,23.4,80316.77,0.0,-0.86151,0.00015,14.34103]
[1778280450224,23.4,80316.09,0.0,-0.86161,0.00015,14.33411]
[1778280450311,23.4,80316.09,0.0,-0.86161,0.00015,14.33411]
[1778280450325,23.4,80316.65,0.0,-0.86153,0.00015,14.34015]
[1778280456222,23.4,80320.72,0.0,-0.86095,0.00015,14.3791]
[1778280457752,23.4,80321.41,0.0,-0.86085,0.00015,14.38641]
[1778280457814,23.4,80321.41,0.0,-0.86085,0.00015,14.38641]
[1778280460560,23.4,80321.32,0.0,-0.86086,0.00015,14.38565]
[1778280460811,23.41,80321.43,0.0,-0.86085,0.00015,14.38688]
[1778280463773,23.41,80323.19,0.0,-0.86059,0.00015,14.40547]
[1778280463816,23.41,80323.19,0.0,-0.86059,0.00015,14.40547]
[1778280464278,23.41,80323.33,0.0,-0.86057,0.00015,14.40698]
[1778280467863,23.41,80324.64,0.0,-0.86037,0.00015,14.42078]
[1778280468071,23.41,80324.64,0.0,-0.86037,0.00015,14.42078]
[1778280473341,23.41,80325.25,0.0,-0.86028,0.00015,14.4272]
[1778280475309,23.41,80325.24,0.0,-0.86028,0.00015,14.4271]
[1778280475564,23.41,80325.24,0.0,-0.86028,0.00015,14.4271]
[1778280476729,23.41,80325.27,0.0,-0.86028,0.00015,14.42741]
[1778280476812,23.41,80325.27,0.0,-0.86028,0.00015,14.42741]
[1778280476910,23.41,80325.27,0.0,-0.86028,0.00015,14.42741]
[1778280483411,23.41,80325.55,0.0,-0.86024,0.00015,14.4303]
[1778280486567,23.41,80321.37,0.0,-0.86085,0.00015,14.3866]
[1778280486814,23.41,80320.49,0.0,-0.86098,0.00015,14.37751]
[1778280492474,23.41,80320.34,0.0,-0.861,0.00015,14.37619]
[1778280492996,23.41,80320.34,0.0,-0.861,0.00015,14.37619]
[1778280493069,23.41,80320.34,0.0,-0.861,0.00015,14.37619]
[1778280493712,23.41,80320.34,0.0,-0.861,0.00015,14.37619]
[1778280493811,23.41,80319.14,0.0,-0.86117,0.00015,14.36371]
[1778280494488,23.41,80319.47,0.0,-0.86112,0.00015,14.36721]
[1778280500530,23.41,80320.2,0.0,-0.86101,0.00015,14.37517]
[1778280504406,23.41,80320.07,0.0,-0.86103,0.00015,14.37395]
[1778280504565,23.41,80320.07,0.0,-0.86103,0.00015,14.37395]
[1778280505946,23.41,80319.04,0.0,-0.86118,0.00015,14.36329]
[1778280506061,23.41,80319.04,0.0,-0.86118,0.00015,14.36329]
[1778280511607,23.41,80317.66,0.0,-0.86141,0.00015,14.34468]
[1778280516503,23.41,80318.23,0.0,-0.86132,0.00015,14.35095]
[1778280516565,23.41,80318.23,0.0,-0.86132,0.00015,14.35095]
[1778280517587,23.41,80318.73,0.0,-0.86124,0.00015,14.35623]
[1778280517649,23.41,80318.67,0.0,-0.86125,0.00015,14.35574]
[1778280517812,23.41,80318.67,0.0,-0.86125,0.00015,14.35574]
[1778280522472,23.41,80320.47,0.0,-0.86099,0.00015,14.37475]
[1778280522565,23.41,80320.47,0.0,-0.86099,0.00015,14.37475]
[1778280527582,23.41,80321.21,0.0,-0.86088,0.00015,14.38259]
[1778280527817,23.41,80321.45,0.0,-0.86084,0.00015,14.38513]
[1778280528359,23.41,80321.45,0.0,-0.86084,0.00015,14.38513]
[1778280528564,23.41,80321.45,0.0,-0.86084,0.00015,14.38513]
[1778280528727,23.41,80323.33,0.0,-0.86057,0.00015,14.40479]
[1778280530503,23.41,80325.79,0.0,-0.86021,0.00015,14.4305]
[1778280530566,23.41,80325.79,0.0,-0.86021,0.00015,14.4305]
[1778280531547,23.41,80329.69,0.0,-0.85964,0.00015,14.47123]
[1778280531561,23.41,80329.69,0.0,-0.85964,0.00015,14.47123]
[1778280532974,23.41,80330.84,0.0,-0.85947,0.00015,14.48306]
[1778280533066,23.41,80330.84,0.0,-0.85947,0.00015,14.48306]
[1778280536720,23.41,80330.12,0.0,-0.85958,0.00015,14.47531]
[1778280536815,23.41,80331.03,0.0,-0.85945,0.00015,14.48472]
[1778280537717,23.41,80331.03,0.0,-0.85945,0.00015,14.48472]
[1778280537811,23.41,80330.83,0.0,-0.85949,0.00015,14.4815]
[1778280537910,23.4,80330.83,0.0,-0.85951,0.00015,14.48041]
[1778280541934,23.4,80331.12,0.0,-0.85951,0.00015,14.48039]
[1778280542065,23.4,80331.12,0.0,-0.85951,0.00015,14.48039]
[1778280548607,23.4,80333.42,0.0,-0.8592,0.00015,14.50253]
[1778280548816,23.4,80333.38,0.0,-0.85921,0.00015,14.50185]
[1778280549691,23.4,80333.38,0.0,-0.85921,0.00015,14.50185]
[1778280549811,23.4,80333.38,0.0,-0.85921,0.00015,14.50185]
[1778280549874,23.4,80333.35,0.0,-0.85921,0.00015,14.50141]
[1778280554910,23.4,80334.27,0.0,-0.85909,0.00015,14.5104]
[1778280556714,23.4,80334.27,0.0,-0.85909,0.00015,14.5104]
[1778280556814,23.4,80334.27,0.0,-0.85909,0.00015,14.51013]
[1778280561959,23.4,80334.59,0.0,-0.85905,0.00015,14.51282]
[1778280566693,23.39,80333.32,0.0,-0.85925,0.00015,14.49918]
[1778280566812,23.39,80334.22,0.0,-0.85911,0.00015,14.5085]
[1778280567966,23.39,80334.23,0.0,-0.85911,0.00015,14.50851]
[1778280568067,23.39,80334.23,0.0,-0.85911,0.00015,14.50851]
[1778280568166,23.39,80334.09,0.0,-0.85914,0.00015,14.50695]
[1778280570085,23.39,80334.42,0.0,-0.85909,0.00015,14.5103]
[1778280570310,23.39,80334.42,0.0,-0.85909,0.00015,14.5103]
[1778280574374,23.39,80334.4,0.0,-0.85913,0.00015,14.50511]
[1778280574562,23.39,80334.4,0.0,-0.85913,0.00015,14.50511]
[1778280575101,23.39,80335.36,0.0,-0.85899,0.00015,14.51506]
[1778280575311,23.39,80335.36,0.0,-0.85899,0.00015,14.51506]
[1778280575412,23.39,80339.15,0.0,-0.85844,0.00015,14.55463]
[1778280579475,23.39,80339.72,0.0,-0.85836,0.00015,14.56012]
[1778280579568,23.39,80339.72,0.0,-0.85836,0.00015,14.56012]
[1778280584707,23.39,80339.34,0.0,-0.85841,0.00015,14.55651]
[1778280584812,23.39,80340.52,0.0,-0.85824,0.00015,14.56872]
[1778280587582,23.39,80341.32,0.0,-0.85812,0.00015,14.57677]
[1778280587811,23.39,80341.32,0.0,-0.85812,0.00015,14.57677]
[1778280587683,23.39,80341.33,0.0,-0.85812,0.00015,14.5767]
[1778280594183,23.39,80341.45,0.0,-0.85812,0.00015,14.57723]
[1778280597508,23.39,80341.44,0.0,-0.85811,0.00015,14.57759]
[1778280597562,23.39,80341.44,0.0,-0.85811,0.00015,14.57759]
[1778280603247,23.39,80341.99,0.0,-0.85801,0.00015,14.58497]
[1778280608282,23.4,80341.52,0.0,-0.85807,0.00015,14.58044]
[1778280613327,23.39,80341.56,0.0,-0.85808,0.00015,14.58005]
[1778280615256,23.39,80342.09,0.0,-0.858,0.00015,14.58544]
[1778280615313,23.39,80342.09,0.0,-0.858,0.00015,14.58544]
[1778280616323,23.39,80341.93,0.0,-0.85803,0.00015,14.58359]
[1778280616564,23.39,80341.93,0.0,-0.85803,0.00015,14.58359]
[1778280616617,23.39,80341.65,0.0,-0.85807,0.00015,14.58048]
[1778280624404,23.39,80342.12,0.0,-0.85802,0.00015,14.58397]
[1778280627425,23.39,80334.26,0.0,-0.85919,0.00015,14.50113]
[1778280628432,23.39,80323.77,0.0,-0.86073,0.00015,14.39134]
[1778280629425,23.39,80323.77,0.0,-0.86073,0.00015,14.39134]
[1778280629561,23.39,80323.77,0.0,-0.86073,0.00015,14.39134]
[1778280629646,23.39,80324.81,0.0,-0.86058,0.00015,14.40229]
[1778280636488,23.39,80324.3,0.0,-0.86068,0.00015,14.39272]
[1778280644544,23.39,80322.52,0.0,-0.86094,0.00015,14.37447]
[1778280645988,23.39,80322.87,0.0,-0.86088,0.00015,14.37819]
[1778280646060,23.39,80322.87,0.0,-0.86088,0.00015,14.37819]
[1778280648439,23.39,80322.71,0.0,-0.86091,0.00015,14.37663]
[1778280648558,23.39,80322.71,0.0,-0.86091,0.00015,14.37663]
[1778280648659,23.39,80322.71,0.0,-0.8609,0.00015,14.37669]
[1778280654142,23.39,80320.59,0.0,-0.86121,0.00015,14.3549]
[1778280654309,23.39,80320.59,0.0,-0.86121,0.00015,14.3549]
[1778280659426,23.39,80319.61,0.0,-0.86135,0.00015,14.34484]
[1778280659562,23.39,80319.61,0.0,-0.86135,0.00015,14.34484]
[1778280661564,23.39,80315.37,0.0,-0.86196,0.00015,14.30103]
[1778280661813,23.39,80315.37,0.0,-0.86196,0.00015,14.30103]
[1778280661663,23.39,80312.96,0.0,-0.86231,0.00015,14.27601]
[1778280665797,23.39,80314.95,0.0,-0.86201,0.00015,14.29728]
[1778280665814,23.39,80314.95,0.0,-0.86201,0.00015,14.29728]
[1778280674761,23.4,80312.63,0.0,-0.86232,0.00014,14.27469]
[1778280676291,23.4,80313.7,0.0,-0.86217,0.00015,14.28603]
[1778280676314,23.4,80313.7,0.0,-0.86217,0.00015,14.28603]
[1778280678450,23.4,80313.48,0.0,-0.86219,0.00015,14.2841]
[1778280678562,23.4,80313.48,0.0,-0.86219,0.00015,14.2841]
[1778280678789,23.4,80313.57,0.0,-0.86218,0.00015,14.2852]
[1778280683824,23.4,80313.56,0.0,-0.86217,0.00015,14.28616]
[1778280688860,23.4,80313.29,0.0,-0.86219,0.00015,14.28423]
[1778280690965,23.4,80312.74,0.0,-0.86227,0.00015,14.27885]
[1778280691071,23.4,80312.74,0.0,-0.86227,0.00015,14.27885]
[1778280697926,23.4,80312.32,0.0,-0.86234,0.00014,14.27123]
[1778280702961,23.4,80312.27,0.0,-0.86234,0.00014,14.27166]
[1778280705834,23.4,80312.3,0.0,-0.86233,0.00014,14.27216]
[1778280706064,23.4,80311.66,0.0,-0.86242,0.00014,14.26588]
[1778280707938,23.4,80311.44,0.0,-0.86245,0.00014,14.26336]
[1778280708065,23.4,80311.44,0.0,-0.86245,0.00014,14.26336]
[1778280708163,23.4,80311.27,0.0,-0.86248,0.00014,14.26136]
[1778280710097,23.4,80311.27,0.0,-0.86248,0.00014,14.26136]
[1778280710312,23.4,80311.27,0.0,-0.86248,0.00014,14.26136]
[1778280713031,23.4,80302.7,0.0,-0.86372,0.00014,14.17159]
[1778280716760,23.4,80301.53,0.0,-0.86388,0.00014,14.16012]
[1778280716811,23.4,80301.53,0.0,-0.86388,0.00014,14.16012]
[1778280716910,23.41,80301.82,0.0,-0.86383,0.00014,14.16389]
[1778280718440,23.41,80301.78,0.0,-0.86384,0.00014,14.16347]
[1778280718560,23.41,80301.78,0.0,-0.86384,0.00014,14.16347]
[1778280724108,23.41,80301.15,0.0,-0.86392,0.00014,14.15704]
[1778280732542,23.41,80299.54,0.0,-0.86416,0.00014,14.14022]
[1778280732558,23.41,80299.54,0.0,-0.86416,0.00014,14.14022]
[1778280735904,23.41,80299.34,0.0,-0.86418,0.00014,14.13816]
[1778280736064,23.41,80299.34,0.0,-0.86418,0.00014,14.13816]
[1778280736161,23.41,80299.34,0.0,-0.86418,0.00014,14.13821]
[1778280743242,23.41,80299.2,0.0,-0.8642,0.00014,14.13682]
[1778280748277,23.41,80298.95,0.0,-0.86424,0.00014,14.13428]
[1778280750626,23.41,80299.02,0.0,-0.86423,0.00014,14.13503]
[1778280750809,23.41,80299.02,0.0,-0.86423,0.00014,14.13503]
[1778280756333,23.41,80297.86,0.0,-0.86443,0.00014,14.11846]
[1778280758017,23.41,80297.81,0.0,-0.86444,0.00014,14.11797]
[1778280758062,23.41,80297.81,0.0,-0.86444,0.00014,14.11797]
[1778280758347,23.41,80297.8,0.0,-0.86444,0.00014,14.1179]
[1778280763382,23.41,80298.01,0.0,-0.8644,0.00014,14.12023]
[1778280765525,23.41,80297.75,0.0,-0.86444,0.00014,14.11755]
[1778280765559,23.41,80297.75,0.0,-0.86444,0.00014,14.11755]
[1778280771438,23.41,80297.71,0.0,-0.86444,0.00014,14.11732]
[1778280776473,23.41,80296.64,0.0,-0.8646,0.00014,14.10633]
[1778280781508,23.41,80296.08,0.0,-0.86467,0.00014,14.10069]
[1778280785060,23.41,80296.36,0.0,-0.86463,0.00014,14.10372]
[1778280788046,23.41,80296.63,0.0,-0.86458,0.00014,14.10714]
[1778280788062,23.41,80296.63,0.0,-0.86458,0.00014,14.10714]
[1778280788559,23.41,80296.56,0.0,-0.86459,0.00014,14.10691]
[1778280793594,23.41,80295.14,0.0,-0.86476,0.00014,14.09437]
[1778280795948,23.41,80295.06,0.0,-0.86477,0.00014,14.09365]
[1778280796813,23.41,80294.76,0.0,-0.86481,0.00014,14.09065]
[1778280800643,23.41,80289.81,0.0,-0.86551,0.00014,14.03994]
[1778280801820,23.41,80289.81,0.0,-0.86551,0.00014,14.03994]
[1778280801910,23.41,80288.72,0.0,-0.86567,0.00014,14.02841]
[1778280802076,23.41,80288.72,0.0,-0.86567,0.00014,14.02841]
[1778280804671,23.41,80283.61,0.0,-0.8664,0.00014,13.97483]
[1778280809706,23.41,80282.5,0.0,-0.86656,0.00014,13.96283]
[1778280813060,23.41,80282.5,0.0,-0.8666,0.00014,13.95805]
[1778280818769,23.41,80283.05,0.0,-0.86653,0.00014,13.96307]
[1778280820693,23.41,80283.04,0.0,-0.86654,0.00014,13.96286]
[1778280820812,23.41,80283.04,0.0,-0.86654,0.00014,13.96286]
[1778280821205,23.41,80283.03,0.0,-0.86653,0.00014,13.96305]
[1778280821314,23.41,80283.03,0.0,-0.86653,0.00014,13.96305]
[1778280821790,23.41,80283.01,0.0,-0.86653,0.00014,13.96314]
[1778280827832,23.41,80282.27,0.0,-0.86661,0.00014,13.95722]
[1778280829875,23.41,80282.2,0.0,-0.86662,0.00014,13.95678]
[1778280830062,23.41,80282.6,0.0,-0.86655,0.00014,13.96153]
[1778280835888,23.42,80282.29,0.0,-0.86658,0.00014,13.95975]
[1778280840923,23.42,80282.62,0.0,-0.86651,0.00014,13.9646]
[1778280845958,23.42,80281.52,0.0,-0.86665,0.00014,13.95455]
[1778280847811,23.42,80281.88,0.0,-0.86659,0.00014,13.95856]
[1778280848065,23.42,80281.88,0.0,-0.86659,0.00014,13.95856]
[1778280848650,23.42,80282.48,0.0,-0.8665,0.00014,13.96535]
[1778280848812,23.42,80282.48,0.0,-0.8665,0.00014,13.96535]
[1778280848980,23.42,80282.62,0.0,-0.86648,0.00014,13.96681]
[1778280854015,23.42,80284.37,0.0,-0.86621,0.00014,13.98657]
[1778280854803,23.42,80284.37,0.0,-0.86621,0.00014,13.98657]
[1778280854814,23.42,80284.37,0.0,-0.86621,0.00014,13.98657]
[1778280860058,23.42,80286.69,0.0,-0.86586,0.00014,14.01198]
[1778280862871,23.43,80287.01,0.0,-0.86581,0.00014,14.01572]
[1778280863066,23.43,80287.01,0.0,-0.86581,0.00014,14.01572]
[1778280863587,23.43,80287.31,0.0,-0.86576,0.00014,14.01948]
[1778280863813,23.43,80287.31,0.0,-0.86576,0.00014,14.01948]
[1778280864086,23.43,80287.97,0.0,-0.86565,0.00014,14.02698]
[1778280869121,23.43,80289.09,0.0,-0.86545,0.00014,14.04167]
[1778280871861,23.43,80288.6,0.0,-0.86551,0.00014,14.03719]
[1778280872066,23.43,80288.6,0.0,-0.86551,0.00014,14.03719]
[1778280875325,23.43,80289.2,0.0,-0.86544,0.00014,14.04067]
[1778280875568,23.43,80289.2,0.0,-0.86544,0.00014,14.04067]
[1778280876439,23.44,80288.3,0.0,-0.86555,0.00014,14.03255]
[1778280876564,23.44,80288.3,0.0,-0.86555,0.00014,14.03255]
[1778280876659,23.44,80288.72,0.0,-0.86548,0.00014,14.03754]
[1778280882212,23.44,80288.17,0.0,-0.86551,0.00014,14.03558]
[1778280887247,23.45,80287.76,0.0,-0.86552,0.00014,14.03444]
[1778280888439,23.45,80287.76,0.0,-0.86552,0.00014,14.03444]
[1778280888563,23.45,80287.76,0.0,-0.86552,0.00014,14.03444]
[1778280893840,23.45,80286.95,0.0,-0.86559,0.00014,14.02916]
[1778280894062,23.45,80286.95,0.0,-0.86559,0.00014,14.02916]
[1778280894313,23.45,80285.57,0.0,-0.86577,0.00014,14.01613]
[1778280894569,23.45,80285.57,0.0,-0.86577,0.00014,14.01613]
[1778280894601,23.45,80285.61,0.0,-0.86577,0.00014,14.01654]
[1778280898556,23.45,80285.87,0.0,-0.8657,0.00014,14.0212]
[1778280898812,23.45,80285.87,0.0,-0.8657,0.00014,14.0212]
[1778280904366,23.46,80286.7,0.0,-0.86552,0.00014,14.03428]
[1778280909401,23.46,80286.51,0.0,-0.86551,0.00014,14.03536]
[1778280915443,23.47,80285.16,0.0,-0.86565,0.00014,14.02506]
[1778280917439,23.47,80285.16,0.0,-0.86565,0.00014,14.02506]
[1778280917564,23.47,80285.16,0.0,-0.86565,0.00014,14.02506]
[1778280918681,23.47,80284.89,0.0,-0.86567,0.00014,14.02349]
[1778280918815,23.47,80284.89,0.0,-0.86567,0.00014,14.02349]
[1778280918914,23.47,80284.46,0.0,-0.86572,0.00014,14.01965]
[1778280924506,23.48,80284.13,0.0,-0.86571,0.00014,14.01995]
[1778280926479,23.48,80283.78,0.0,-0.86576,0.00014,14.01694]
[1778280926562,23.48,80283.78,0.0,-0.86576,0.00014,14.01694]
[1778280932562,23.48,80284.34,0.0,-0.86565,0.00014,14.02241]
[1778280940618,23.49,80284.74,0.0,-0.86553,0.00014,14.03132]
[1778280942998,23.49,80284.63,0.0,-0.86554,0.00014,14.03076]
[1778280943062,23.49,80284.63,0.0,-0.86554,0.00014,14.03076]
[1778280943594,23.49,80284.65,0.0,-0.86552,0.00014,14.03213]
[1778280943813,23.49,80284.65,0.0,-0.86552,0.00014,14.03213]
[1778280943913,23.49,80284.68,0.0,-0.86551,0.00014,14.03244]
[1778280949681,23.5,80283.75,0.0,-0.8656,0.00014,14.02627]
[1778280952770,23.5,80283.43,0.0,-0.86563,0.00014,14.02354]
[1778280952811,23.5,80283.43,0.0,-0.86563,0.00014,14.02354]
[1778280959751,23.51,80283.27,0.0,-0.86558,0.00014,14.02709]
[1778280961772,23.51,80283.27,0.0,-0.86558,0.00014,14.02709]
[1778280961810,23.51,80283.27,0.0,-0.86558,0.00014,14.02709]
[1778280967837,23.51,80283.69,0.0,-0.86546,0.00014,14.03595]
[1778280972872,23.52,80283.46,0.0,-0.86546,0.00014,14.03633]
[1778280977598,23.52,80284.33,0.0,-0.8653,0.00014,14.04748]
[1778280977658,23.52,80284.33,0.0,-0.8653,0.00014,14.04748]
[1778280977816,23.52,80284.33,0.0,-0.8653,0.00014,14.04748]
[1778280977907,23.52,80284.2,0.0,-0.86531,0.00014,14.04666]
[1778280982942,23.52,80284.13,0.0,-0.86529,0.00014,14.04859]
[1778280987977,23.53,80284.22,0.0,-0.86524,0.00014,14.05214]
[1778280993010,23.53,80284.19,0.0,-0.86525,0.00014,14.0493]
[1778280993064,23.53,80284.19,0.0,-0.86525,0.00014,14.0493]
[1778280993470,23.53,80283.87,0.0,-0.86528,0.00014,14.04703]
[1778280993563,23.53,80283.87,0.0,-0.86528,0.00014,14.04703]
[1778280994019,23.53,80282.09,0.0,-0.86553,0.00014,14.02861]
[1778280997020,23.53,80281.99,0.0,-0.86553,0.00014,14.02865]
[1778280997058,23.53,80281.99,0.0,-0.86553,0.00014,14.02865]
[1778281003128,23.54,80281.33,0.0,-0.86558,0.00014,14.02508]
[1778281003309,23.54,80279.53,0.0,-0.86582,0.00014,14.00755]
[1778281003378,23.54,80279.53,0.0,-0.86582,0.00014,14.00755]
[1778281003562,23.54,80279.53,0.0,-0.86582,0.00014,14.00755]
[1778281004089,23.54,80279.47,0.0,-0.86583,0.00014,14.00693]
[1778281009124,23.54,80282.37,0.0,-0.86538,0.00014,14.03976]
[1778281009736,23.54,80282.37,0.0,-0.86538,0.00014,14.03976]
[1778281009812,23.54,80282.37,0.0,-0.86538,0.00014,14.03976]
[1778281015166,23.55,80282.55,0.0,-0.86531,0.00014,14.04475]
[1778281021017,23.55,80282.36,0.0,-0.8653,0.00014,14.04532]
[1778281021073,23.55,80282.36,0.0,-0.8653,0.00014,14.04532]
[1778281021135,23.55,80282.36,0.0,-0.8653,0.00014,14.04532]
[1778281021208,23.55,80282.55,0.0,-0.86526,0.00014,14.0483]
[1778281021314,23.55,80282.55,0.0,-0.86526,0.00014,14.0483]
[1778281028257,23.55,80282.69,0.0,-0.86519,0.00014,14.05318]
[1778281031268,23.56,80281.14,0.0,-0.8654,0.00014,14.03765]
[1778281031311,23.56,80281.72,0.0,-0.86531,0.00014,14.04415]
[1778281037320,23.56,80282.22,0.0,-0.86519,0.00014,14.05278]
[1778281041941,23.56,80282.48,0.0,-0.86514,0.00014,14.05691]
[1778281042065,23.56,80282.48,0.0,-0.86514,0.00014,14.05691]
[1778281042399,23.56,80282.36,0.0,-0.86515,0.00014,14.05614]
[1778281042562,23.56,80282.36,0.0,-0.86515,0.00014,14.05614]
[1778281042650,23.56,80282.36,0.0,-0.86514,0.00014,14.05662]
[1778281048397,23.57,80282.12,0.0,-0.86514,0.00014,14.05697]
[1778281053432,23.57,80282.31,0.0,-0.86511,0.00014,14.05668]
[1778281055954,23.57,80281.23,0.0,-0.86526,0.00014,14.04598]
[1778281056066,23.57,80281.23,0.0,-0.86526,0.00014,14.04598]
[1778281064514,23.58,80281.92,0.0,-0.8651,0.00014,14.05778]
[1778281067057,23.58,80281.39,0.0,-0.86516,0.00014,14.05276]
[1778281067075,23.58,80281.39,0.0,-0.86516,0.00014,14.05276]
[1778281067432,23.58,80281.56,0.0,-0.86513,0.00014,14.05498]
[1778281067561,23.58,80281.56,0.0,-0.86513,0.00014,14.05498]
[1778281067660,23.58,80281.45,0.0,-0.86514,0.00014,14.05431]
[1778281073577,23.58,80281.58,0.0,-0.86509,0.00014,14.05842]
[1778281078092,23.59,80279.8,0.0,-0.86532,0.00014,14.04143]
[1778281078317,23.59,80279.53,0.0,-0.86535,0.00014,14.03912]
[1778281083647,23.59,80278.29,0.0,-0.86548,0.00014,14.02926]
[1778281086245,23.59,80278.26,0.0,-0.86548,0.00014,14.02944]
[1778281086313,23.59,80278.26,0.0,-0.86548,0.00014,14.02944]
[1778281086462,23.59,80277.68,0.0,-0.86556,0.00014,14.02395]
[1778281086564,23.59,80277.68,0.0,-0.86556,0.00014,14.02395]
[1778281086664,23.59,80277.68,0.0,-0.86555,0.00014,14.02445]
[1778281091703,23.6,80277.4,0.0,-0.86556,0.00014,14.02404]
[1778281097745,23.6,80277.84,0.0,-0.86545,0.00014,14.03155]
[1778281104652,23.6,80277.84,0.0,-0.86543,0.00014,14.03302]
[1778281104818,23.6,80277.84,0.0,-0.86543,0.00014,14.03302]
[1778281112850,23.61,80277.75,0.0,-0.8654,0.00014,14.03332]
[1778281117885,23.61,80277.52,0.0,-0.8654,0.00014,14.03338]
[1778281122920,23.62,80277.49,0.0,-0.86537,0.00014,14.03551]
[1778281127426,23.62,80278.79,0.0,-0.86516,0.00014,14.05084]
[1778281127567,23.62,80278.79,0.0,-0.86516,0.00014,14.05084]
[1778281127723,23.62,80278.79,0.0,-0.86516,0.00014,14.05084]
[1778281127815,23.62,80278.79,0.0,-0.86516,0.00014,14.05084]
[1778281127955,23.62,80279.21,0.0,-0.86509,0.00014,14.05564]
[1778281132653,23.62,80279.73,0.0,-0.86499,0.00014,14.06281]
[1778281132815,23.62,80279.73,0.0,-0.86499,0.00014,14.06281]
[1778281139033,23.63,80280.09,0.0,-0.8649,0.00014,14.06965]
[1778281145075,23.63,80279.87,0.0,-0.86489,0.00014,14.06998]
[1778281150110,23.63,80279.78,0.0,-0.86487,0.00014,14.07119]
[1778281152024,23.63,80279.81,0.0,-0.86486,0.00014,14.07192]
[1778281152063,23.63,80279.81,0.0,-0.86486,0.00014,14.07192]
[1778281152279,23.63,80279.81,0.0,-0.86486,0.00014,14.07192]
[1778281152314,23.63,80279.81,0.0,-0.86486,0.00014,14.07192]
[1778281152298,23.63,80279.77,0.0,-0.86486,0.00014,14.07193]
[1778281158166,23.64,80279.38,0.0,-0.86488,0.00014,14.07038]
[1778281165215,23.64,80279.42,0.0,-0.86484,0.00014,14.07365]
[1778281172264,23.64,80280.66,0.0,-0.86466,0.00014,14.08462]
[1778281173271,23.65,80284.75,0.0,-0.86407,0.00014,14.12718]
[1778281178310,23.65,80287.71,0.0,-0.86363,0.00014,14.15927]
[1778281178626,23.65,80287.71,0.0,-0.86363,0.00014,14.15927]
[1778281178813,23.65,80287.71,0.0,-0.86363,0.00014,14.15927]
[1778281184352,23.65,80287.28,0.0,-0.86366,0.00014,14.15688]
[1778281190394,23.65,80286.99,0.0,-0.86368,0.00014,14.15572]
[1778281192410,23.65,80279.67,0.0,-0.86471,0.00014,14.08088]
[1778281193415,23.65,80273.54,0.0,-0.86558,0.00014,14.01779]
[1778281195275,23.65,80275.42,0.0,-0.8653,0.00014,14.03765]
[1778281195541,23.65,80275.48,0.0,-0.86529,0.00014,14.03873]
[1778281196371,23.65,80275.48,0.0,-0.86529,0.00014,14.03873]
[1778281196383,23.66,80275.48,0.0,-0.86528,0.00014,14.03921]
[1778281201472,23.66,80268.07,0.0,-0.86631,0.00014,13.96436]
[1778281203536,23.66,80269.15,0.0,-0.86615,0.00014,13.97612]
[1778281203565,23.66,80269.15,0.0,-0.86615,0.00014,13.97612]
[1778281203752,23.66,80269.15,0.0,-0.86615,0.00014,13.97612]
[1778281203813,23.66,80269.15,0.0,-0.86615,0.00014,13.97612]
[1778281203914,23.66,80265.79,0.0,-0.86661,0.00014,13.94212]
[1778281208552,23.66,80267.14,0.0,-0.8664,0.00014,13.95787]
[1778281208562,23.66,80267.14,0.0,-0.8664,0.00014,13.95787]
[1778281208663,23.66,80267.14,0.0,-0.8664,0.00014,13.95787]
[1778281208811,23.66,80267.14,0.0,-0.8664,0.00014,13.95787]
[1778281208850,23.66,80267.7,0.0,-0.86632,0.00014,13.96375]
[1778281214563,23.66,80266.89,0.0,-0.86642,0.00014,13.95604]
[1778281217357,23.66,80266.95,0.0,-0.86641,0.00014,13.95675]
[1778281217562,23.66,80266.61,0.0,-0.86647,0.00014,13.95263]
[1778281225641,23.66,80266.05,0.0,-0.86657,0.00014,13.94516]
[1778281229176,23.66,80267.02,0.0,-0.86643,0.00014,13.95529]
[1778281229318,23.66,80267.02,0.0,-0.86643,0.00014,13.95529]
[1778281229451,23.66,80267.02,0.0,-0.86643,0.00014,13.95529]
[1778281229562,23.66,80266.87,0.0,-0.86645,0.00014,13.95381]
[1778281229653,23.66,80266.87,0.0,-0.86645,0.00014,13.95388]
[1778281234704,23.66,80265.99,0.0,-0.86661,0.00014,13.94057]
[1778281239739,23.66,80265.2,0.0,-0.86671,0.00014,13.93281]
[1778281241583,23.66,80265.86,0.0,-0.86662,0.00014,13.93967]
[1778281241811,23.66,80265.86,0.0,-0.86662,0.00014,13.93967]
[1778281246177,23.66,80265.2,0.0,-0.86671,0.00014,13.93314]
[1778281246312,23.66,80265.2,0.0,-0.86671,0.00014,13.93314]
[1778281250830,23.66,80265.09,0.0,-0.86672,0.00014,13.93232]
[1778281251062,23.66,80265.09,0.0,-0.86672,0.00014,13.93232]
[1778281251316,23.66,80265.09,0.0,-0.86672,0.00014,13.93232]
[1778281251408,23.66,80265.64,0.0,-0.86664,0.00014,13.93804]
[1778281251561,23.66,80265.64,0.0,-0.86664,0.00014,13.93804]
[1778281254059,23.66,80265.63,0.0,-0.86664,0.00014,13.938]
[1778281254160,23.66,80265.62,0.0,-0.86664,0.00014,13.93801]
[1778281261893,23.66,80265.93,0.0,-0.86659,0.00014,13.94165]
[1778281263230,23.66,80265.93,0.0,-0.86659,0.00014,13.94165]
[1778281263312,23.66,80265.93,0.0,-0.86659,0.00014,13.94165]
[1778281272970,23.66,80265.47,0.0,-0.86665,0.00014,13.9375]
[1778281279013,23.66,80265.75,0.0,-0.8666,0.00014,13.94068]
[1778281279547,23.66,80265.75,0.0,-0.8666,0.00014,13.94068]
[1778281279561,23.66,80265.75,0.0,-0.8666,0.00014,13.94068]
[1778281279608,23.66,80265.75,0.0,-0.8666,0.00014,13.94072]
[1778281281730,23.66,80265.75,0.0,-0.8666,0.00014,13.94072]
[1778281281812,23.66,80265.75,0.0,-0.8666,0.00014,13.94072]
[1778281286298,23.66,80266.82,0.0,-0.86645,0.00014,13.95194]
[1778281286312,23.66,80266.82,0.0,-0.86645,0.00014,13.95194]
[1778281286399,23.66,80267.62,0.0,-0.86634,0.00014,13.9602]
[1778281292104,23.66,80267.1,0.0,-0.86644,0.00014,13.95053]
[1778281297867,23.66,80267.1,0.0,-0.86644,0.00014,13.95074]
[1778281298061,23.66,80267.1,0.0,-0.86644,0.00014,13.95074]
[1778281303181,23.67,80267.1,0.0,-0.86643,0.00014,13.9513]
[1778281308216,23.67,80267.03,0.0,-0.86643,0.00014,13.95103]
[1778281313251,23.67,80265.96,0.0,-0.86658,0.00014,13.9406]
[1778281319293,23.67,80265.86,0.0,-0.86658,0.00014,13.9403]
[1778281319773,23.67,80265.86,0.0,-0.86658,0.00014,13.9403]
[1778281319812,23.67,80265.86,0.0,-0.86658,0.00014,13.9403]
[1778281320471,23.67,80265.86,0.0,-0.86658,0.00014,13.9403]
[1778281320562,23.67,80264.94,0.0,-0.86671,0.00014,13.93114]
[1778281321307,23.67,80265.35,0.0,-0.86665,0.00014,13.93535]
[1778281326177,23.67,80265.4,0.0,-0.86663,0.00014,13.93645]
[1778281326310,23.67,80265.4,0.0,-0.86663,0.00014,13.93645]
[1778281331377,23.67,80266.79,0.0,-0.86642,0.00014,13.95175]
[1778281331821,23.67,80266.79,0.0,-0.86642,0.00014,13.95175]
[1778281332063,23.67,80266.79,0.0,-0.86642,0.00014,13.95175]
[1778281332384,23.67,80270.65,0.0,-0.86588,0.00014,13.99168]
[1778281332598,23.67,80270.65,0.0,-0.86588,0.00014,13.99168]
[1778281332808,23.67,80270.65,0.0,-0.86588,0.00014,13.99168]
[1778281333391,23.67,80277.55,0.0,-0.86489,0.00014,14.06324]
[1778281334191,23.67,80277.55,0.0,-0.86489,0.00014,14.06324]
[1778281334310,23.67,80277.55,0.0,-0.86489,0.00014,14.06324]
[1778281334398,23.67,80283.16,0.0,-0.86409,0.00014,14.12151]
[1778281336334,23.67,80283.72,0.0,-0.864,0.00014,14.12769]
[1778281336561,23.67,80283.72,0.0,-0.864,0.00014,14.12769]
[1778281336568,23.67,80281.66,0.0,-0.86429,0.00014,14.10711]
[1778281342545,23.68,80280.62,0.0,-0.86442,0.00014,14.09749]
[1778281342565,23.68,80280.62,0.0,-0.86442,0.00014,14.09749]
[1778281351824,23.68,80278.79,0.0,-0.86462,0.00014,14.08268]
[1778281352067,23.68,80278.79,0.0,-0.86462,0.00014,14.08268]
[1778281352162,23.68,80278.79,0.0,-0.86465,0.00014,14.07846]
[1778281358566,23.68,80278.82,0.0,-0.86461,0.00014,14.08146]
[1778281362064,23.69,80278.82,0.0,-0.8646,0.00014,14.08262]
[1778281367629,23.69,80278.63,0.0,-0.86459,0.00014,14.08298]
[1778281369608,23.69,80278.63,0.0,-0.86459,0.00014,14.08298]
[1778281369814,23.69,80279.81,0.0,-0.86442,0.00014,14.09551]
[1778281369858,23.69,80279.79,0.0,-0.86441,0.00014,14.09567]
[1778281376237,23.69,80279.76,0.0,-0.86439,0.00014,14.0972]
[1778281376309,23.69,80279.76,0.0,-0.86439,0.00014,14.0972]
[1778281378709,23.7,80284.43,0.0,-0.86371,0.00014,14.14673]
[1778281380944,23.7,80283.92,0.0,-0.86378,0.00014,14.14178]
[1778281381060,23.7,80283.92,0.0,-0.86378,0.00014,14.14178]
[1778281381162,23.7,80284.81,0.0,-0.86365,0.00014,14.15125]
[1778281386766,23.7,80287.16,0.0,-0.86329,0.00014,14.17712]
[1778281393289,23.7,80287.19,0.0,-0.86327,0.00014,14.17848]
[1778281394061,23.7,80287.36,0.0,-0.86324,0.00014,14.18076]
[1778281399857,23.7,80288.83,0.0,-0.863,0.00014,14.19775]
[1778281406481,23.7,80288.81,0.0,-0.86299,0.00014,14.19853]
[1778281406558,23.7,80288.81,0.0,-0.86299,0.00014,14.19853]
[1778281407562,23.71,80288.93,0.0,-0.86296,0.00014,14.20052]
[1778281407815,23.71,80288.93,0.0,-0.86296,0.00014,14.20052]
[1778281407905,23.71,80288.93,0.0,-0.86296,0.00014,14.20077]
[1778281415085,23.71,80288.93,0.0,-0.86296,0.00014,14.20077]
[1778281415309,23.71,80288.93,0.0,-0.86296,0.00014,14.20077]
[1778281422011,23.71,80288.61,0.0,-0.86299,0.00014,14.19647]
[1778281428053,23.71,80288.44,0.0,-0.86299,0.00014,14.19632]
[1778281433088,23.71,80288.38,0.0,-0.86298,0.00014,14.19705]
[1778281438135,23.72,80287.81,0.0,-0.86305,0.00014,14.19226]
[1778281439079,23.72,80287.18,0.0,-0.86313,0.00014,14.18605]
[1778281439311,23.72,80287.18,0.0,-0.86313,0.00014,14.18605]
[1778281439327,23.72,80287.79,0.0,-0.86304,0.00014,14.19262]
[1778281440067,23.72,80287.79,0.0,-0.86304,0.00014,14.19262]
[1778281442984,23.72,80287.12,0.0,-0.86312,0.00014,14.18654]
[1778281443062,23.72,80287.12,0.0,-0.86312,0.00014,14.18654]
[1778281445972,23.72,80286.8,0.0,-0.86316,0.00014,14.18408]
[1778281446062,23.72,80286.8,0.0,-0.86316,0.00014,14.18408]
[1778281446650,23.72,80286.8,0.0,-0.86316,0.00014,14.18408]
[1778281446179,23.72,80287.08,0.0,-0.86311,0.00014,14.18725]
[1778281446814,23.72,80287.08,0.0,-0.86311,0.00014,14.18725]
[1778281452221,23.72,80286.96,0.0,-0.86311,0.00014,14.18769]
[1778281455554,23.72,80287.24,0.0,-0.86306,0.00014,14.19113]
[1778281455655,23.72,80286.1,0.0,-0.86321,0.00014,14.17996]
[1778281455812,23.72,80286.1,0.0,-0.86321,0.00014,14.17996]
[1778281456249,23.72,80286.87,0.0,-0.8631,0.00014,14.18788]
[1778281457113,23.72,80286.87,0.0,-0.8631,0.00014,14.18788]
[1778281457311,23.72,80286.87,0.0,-0.8631,0.00014,14.18788]
[1778281463298,23.73,80286.79,0.0,-0.86309,0.00014,14.18896]
[1778281468149,23.73,80286.77,0.0,-0.86308,0.00014,14.18954]
[1778281468312,23.73,80286.77,0.0,-0.86308,0.00014,14.18954]
[1778281468337,23.73,80286.23,0.0,-0.86315,0.00014,14.18451]
[1778281469989,23.73,80286.71,0.0,-0.86308,0.00014,14.18971]
[1778281470062,23.73,80286.71,0.0,-0.86308,0.00014,14.18971]
[1778281476393,23.73,80286.42,0.0,-0.86313,0.00014,14.18392]
[1778281479062,23.73,80286.25,0.0,-0.86315,0.00014,14.18269]
[1778281480695,23.73,80285.76,0.0,-0.86321,0.00014,14.1779]
[1778281480810,23.73,80285.88,0.0,-0.86319,0.00014,14.1794]
[1778281482545,23.73,80285.85,0.0,-0.86319,0.00014,14.17935]
[1778281482562,23.73,80285.85,0.0,-0.86319,0.00014,14.17935]
[1778281482602,23.73,80278.75,0.0,-0.8642,0.00014,14.10663]
[1778281483442,23.73,80275.03,0.0,-0.86472,0.00014,14.06877]
[1778281484449,23.73,80280.41,0.0,-0.86395,0.00014,14.12445]
[1778281485633,23.73,80280.41,0.0,-0.86395,0.00014,14.12445]
[1778281485664,23.73,80286.15,0.0,-0.86313,0.00014,14.18401]
[1778281485813,23.73,80286.15,0.0,-0.86313,0.00014,14.18401]
[1778281486945,23.73,80286.43,0.0,-0.86309,0.00014,14.18689]
[1778281487063,23.73,80286.43,0.0,-0.86309,0.00014,14.18689]
[1778281491498,23.74,80283.14,0.0,-0.86354,0.00014,14.15429]
[1778281492715,23.74,80283.14,0.0,-0.86354,0.00014,14.15429]
[1778281492811,23.74,80283.41,0.0,-0.8635,0.00014,14.15734]
[1778281493512,23.74,80279.65,0.0,-0.86403,0.00014,14.11897]
[1778281497540,23.74,80275.1,0.0,-0.86466,0.00014,14.07347]
[1778281497784,23.74,80275.1,0.0,-0.86466,0.00014,14.07347]
[1778281497812,23.74,80275.1,0.0,-0.86466,0.00014,14.07347]
[1778281498623,23.74,80275.1,0.0,-0.86466,0.00014,14.07347]
[1778281498630,23.74,80271.55,0.0,-0.86515,0.00014,14.03738]
[1778281498814,23.74,80271.55,0.0,-0.86515,0.00014,14.03738]
[1778281500561,23.74,80265.86,0.0,-0.86594,0.00014,13.97982]
[1778281501568,23.74,80260.67,0.0,-0.86667,0.00014,13.92705]
[1778281503582,23.74,80258.43,0.0,-0.86698,0.00014,13.90429]
[1778281504589,23.74,80253.65,0.0,-0.86764,0.00014,13.85551]
[1778281505446,23.74,80253.65,0.0,-0.86764,0.00014,13.85551]
[1778281505567,23.74,80253.65,0.0,-0.86764,0.00014,13.85551]
[1778281510632,23.74,80251.01,0.0,-0.86799,0.00014,13.8298]
[1778281511469,23.74,80251.01,0.0,-0.86799,0.00014,13.8298]
[1778281511561,23.74,80251.01,0.0,-0.86799,0.00014,13.8298]
[1778281512648,23.74,80244.69,0.0,-0.86887,0.00014,13.76567]
[1778281512907,23.74,80244.69,0.0,-0.86887,0.00014,13.76567]
[1778281513655,23.74,80241.81,0.0,-0.86926,0.00014,13.73648]
[1778281514601,23.74,80241.81,0.0,-0.86926,0.00014,13.73648]
[1778281514813,23.74,80240.58,0.0,-0.86943,0.00014,13.72425]
[1778281516065,23.74,80240.22,0.0,-0.86948,0.00014,13.72054]
[1778281516610,23.74,80240.22,0.0,-0.86948,0.00014,13.72054]
[1778281516677,23.74,80239.43,0.0,-0.86958,0.00014,13.71286]
[1778281516813,23.74,80239.43,0.0,-0.86958,0.00014,13.71286]
[1778281517756,23.74,80239.43,0.0,-0.86958,0.00014,13.71286]
[1778281517809,23.75,80238.91,0.0,-0.86965,0.00014,13.70794]
[1778281523732,23.75,80235.98,0.0,-0.87003,0.00014,13.67983]
[1778281524508,23.75,80235.98,0.0,-0.87003,0.00014,13.67983]
[1778281524561,23.75,80235.98,0.0,-0.87003,0.00014,13.67983]
[1778281526309,23.75,80234.12,0.0,-0.87028,0.00014,13.66106]
[1778281526565,23.75,80234.12,0.0,-0.87028,0.00014,13.66106]
[1778281528779,23.75,80234.12,0.0,-0.87028,0.00014,13.66127]
[1778281528808,23.75,80234.12,0.0,-0.87028,0.00014,13.66127]
[1778281528880,23.75,80234.12,0.0,-0.87027,0.00014,13.66138]
[1778281530788,23.75,80229.68,0.0,-0.87088,0.00014,13.61633]
[1778281532549,23.75,80229.37,0.0,-0.87096,0.00014,13.60877]
[1778281532562,23.75,80229.37,0.0,-0.87096,0.00014,13.60877]
[1778281532802,23.75,80224.87,0.0,-0.87157,0.00014,13.56311]
[1778281534334,23.75,80224.87,0.0,-0.87157,0.00014,13.56311]
[1778281534569,23.75,80224.87,0.0,-0.87157,0.00014,13.56311]
[1778281537411,23.75,80226.23,0.0,-0.87137,0.00014,13.57772]
[1778281537565,23.75,80226.23,0.0,-0.87137,0.00014,13.57772]
[1778281538179,23.75,80225.81,0.0,-0.87143,0.00014,13.57368]
[1778281538313,23.75,80225.81,0.0,-0.87143,0.00014,13.57368]
[1778281538413,23.75,80225.65,0.0,-0.87145,0.00014,13.57229]
[1778281541700,23.75,80225.61,0.0,-0.87145,0.00014,13.57236]
[1778281541813,23.75,80226.1,0.0,-0.87137,0.00014,13.57781]
[1778281542486,23.75,80226.1,0.0,-0.87137,0.00014,13.57781]
[1778281542561,23.75,80226.1,0.0,-0.87137,0.00014,13.57781]
[1778281547924,23.75,80227.23,0.0,-0.8712,0.00014,13.59033]
[1778281548066,23.75,80227.23,0.0,-0.8712,0.00014,13.59033]
[1778281548912,23.75,80227.23,0.0,-0.8712,0.00014,13.59053]
[1778281549059,23.75,80227.23,0.0,-0.8712,0.00014,13.59053]
[1778281549102,23.75,80227.23,0.0,-0.8712,0.00014,13.59074]
[1778281553534,23.76,80226.35,0.0,-0.87131,0.00014,13.58239]
[1778281553560,23.76,80226.35,0.0,-0.87131,0.00014,13.58239]
[1778281558495,23.76,80227.27,0.0,-0.87117,0.00014,13.5926]
[1778281558564,23.76,80227.27,0.0,-0.87117,0.00014,13.5926]
[1778281560683,23.76,80227.97,0.0,-0.87107,0.00014,13.60032]
[1778281560809,23.76,80227.97,0.0,-0.87107,0.00014,13.60032]
[1778281560704,23.76,80228.34,0.0,-0.87102,0.00014,13.60428]
[1778281564778,23.76,80228.37,0.0,-0.87101,0.00014,13.60476]
[1778281564809,23.76,80228.37,0.0,-0.87101,0.00014,13.60476]
[1778281566112,23.76,80228.94,0.0,-0.87091,0.00014,13.61212]
[1778281566313,23.76,80228.94,0.0,-0.87091,0.00014,13.61212]
[1778281567768,23.76,80227.39,0.0,-0.87112,0.00014,13.5965]
[1778281567811,23.76,80227.39,0.0,-0.87112,0.00014,13.5965]
[1778281567775,23.76,80228.57,0.0,-0.87095,0.00014,13.60889]
[1778281568282,23.76,80228.57,0.0,-0.87095,0.00014,13.60889]
[1778281568311,23.76,80228.57,0.0,-0.87095,0.00014,13.60889]
[1778281571373,23.76,80228.26,0.0,-0.87099,0.00014,13.60609]
[1778281571560,23.76,80228.26,0.0,-0.87099,0.00014,13.60609]
[1778281572620,23.76,80228.19,0.0,-0.87099,0.00014,13.60597]
[1778281572814,23.76,80228.19,0.0,-0.87099,0.00014,13.60597]
[1778281573981,23.76,80223.17,0.0,-0.87167,0.00014,13.55568]
[1778281574059,23.76,80223.17,0.0,-0.87167,0.00014,13.55568]
[1778281574089,23.76,80223.45,0.0,-0.87163,0.00014,13.55878]
[1778281576640,23.76,80223.41,0.0,-0.87163,0.00014,13.55862]
[1778281576812,23.76,80223.41,0.0,-0.87163,0.00014,13.55862]
[1778281578380,23.76,80221.67,0.0,-0.87186,0.00014,13.54142]
[1778281578560,23.76,80221.67,0.0,-0.87186,0.00014,13.54142]
[1778281580076,23.76,80221.59,0.0,-0.87186,0.00014,13.54116]
[1778281580314,23.76,80221.59,0.0,-0.87186,0.00014,13.54116]
[1778281580651,23.76,80221.59,0.0,-0.87186,0.00014,13.54116]
[1778281580809,23.76,80221.59,0.0,-0.87186,0.00014,13.54116]
[1778281580752,23.77,80222.4,0.0,-0.87175,0.00014,13.54968]
[1778281584226,23.77,80222.61,0.0,-0.87171,0.00014,13.55264]
[1778281584316,23.77,80222.61,0.0,-0.87171,0.00014,13.55264]
[1778281590040,23.77,80224.3,0.0,-0.87146,0.00014,13.57138]
[1778281590061,23.77,80224.3,0.0,-0.87146,0.00014,13.57138]
[1778281591914,23.77,80223.29,0.0,-0.87162,0.00014,13.55701]
[1778281592070,23.77,80223.29,0.0,-0.87162,0.00014,13.55701]
[1778281592374,23.77,80223.29,0.0,-0.87162,0.00014,13.55701]
[1778281592558,23.77,80223.29,0.0,-0.87162,0.00014,13.55701]
[1778281592659,23.77,80224.9,0.0,-0.8714,0.00014,13.57366]
[1778281599264,23.77,80224.77,0.0,-0.87139,0.00014,13.57401]
[1778281604559,23.77,80224.77,0.0,-0.87139,0.00014,13.57401]
[1778281604817,23.77,80224.77,0.0,-0.87139,0.00014,13.57401]
[1778281611348,23.78,80224.65,0.0,-0.87137,0.00014,13.57555]
[1778281612831,23.78,80224.65,0.0,-0.87137,0.00014,13.57555]
[1778281613078,23.78,80224.65,0.0,-0.87137,0.00014,13.57555]
[1778281618018,23.78,80224.57,0.0,-0.87137,0.00014,13.57604]
[1778281618062,23.78,80224.57,0.0,-0.87137,0.00014,13.57604]
[1778281618397,23.78,80224.83,0.0,-0.87133,0.00014,13.57889]
[1778281619078,23.78,80224.83,0.0,-0.87133,0.00014,13.57889]
[1778281619312,23.78,80224.83,0.0,-0.87133,0.00014,13.57889]
[1778281622674,23.78,80227.9,0.0,-0.8709,0.00014,13.61079]
[1778281622815,23.78,80227.9,0.0,-0.8709,0.00014,13.61079]
[1778281622911,23.78,80230.39,0.0,-0.87055,0.00014,13.63672]
[1778281623064,23.78,80230.39,0.0,-0.87055,0.00014,13.63672]
[1778281624628,23.78,80232.56,0.0,-0.87024,0.00014,13.65935]
[1778281624810,23.78,80232.56,0.0,-0.87024,0.00014,13.65935]
[1778281624883,23.78,80231.02,0.0,-0.87044,0.00014,13.6447]
[1778281628078,23.78,80231.95,0.0,-0.8703,0.00014,13.65523]
[1778281628316,23.78,80231.95,0.0,-0.8703,0.00014,13.65523]
[1778281633503,23.79,80231.37,0.0,-0.87034,0.00014,13.65246]
[1778281639702,23.79,80231.3,0.0,-0.87032,0.00014,13.65384]
[1778281639812,23.79,80231.3,0.0,-0.87032,0.00014,13.65384]
[1778281641018,23.79,80231.61,0.0,-0.87025,0.00014,13.65858]
[1778281641063,23.79,80231.61,0.0,-0.87025,0.00014,13.65858]
[1778281641098,23.79,80231.61,0.0,-0.87024,0.00014,13.6591]
[1778281643084,23.79,80230.93,0.0,-0.87033,0.00014,13.6527]
[1778281643309,23.79,80230.93,0.0,-0.87033,0.00014,13.6527]
[1778281645521,23.79,80231.63,0.0,-0.87022,0.00014,13.66088]
[1778281645561,23.79,80231.63,0.0,-0.87022,0.00014,13.66088]
[1778281650622,23.8,80230.9,0.0,-0.87028,0.00014,13.65661]
[1778281655657,23.8,80230.72,0.0,-0.8703,0.00014,13.65284]
[1778281656299,23.8,80230.72,0.0,-0.8703,0.00014,13.65284]
[1778281656313,23.8,80230.72,0.0,-0.8703,0.00014,13.65284]
[1778281657874,23.8,80230.72,0.0,-0.87029,0.00014,13.65337]
[1778281657919,23.8,80230.72,0.0,-0.87028,0.00014,13.65443]
[1778281658061,23.8,80230.72,0.0,-0.87028,0.00014,13.65443]
[1778281664720,23.81,80230.83,0.0,-0.87024,0.00014,13.65748]
[1778281667495,23.81,80229.92,0.0,-0.87036,0.00014,13.64834]
[1778281667560,23.81,80229.92,0.0,-0.87036,0.00014,13.64834]
[1778281674790,23.81,80230.85,0.0,-0.87022,0.00014,13.65895]
[1778281676653,23.81,80229.75,0.0,-0.87037,0.00014,13.64788]
[1778281676811,23.81,80229.75,0.0,-0.87037,0.00014,13.64788]
[1778281678792,23.81,80231.01,0.0,-0.87019,0.00014,13.66094]
[1778281678809,23.81,80231.01,0.0,-0.87019,0.00014,13.66094]
[1778281678859,23.81,80232.35,0.0,-0.87,0.00014,13.67482]
[1778281684860,23.81,80231.1,0.0,-0.87017,0.00014,13.66266]
[1778281685658,23.81,80231.1,0.0,-0.87017,0.00014,13.66266]
[1778281685810,23.81,80231.1,0.0,-0.87017,0.00014,13.66266]
[1778281692917,23.81,80230.63,0.0,-0.87022,0.00014,13.6587]
[1778281697953,23.81,80232.27,0.0,-0.86999,0.00014,13.67598]
[1778281699643,23.81,80232.27,0.0,-0.86999,0.00014,13.67598]
[1778281699812,23.81,80232.27,0.0,-0.86999,0.00014,13.67598]
[1778281700849,23.81,80232.27,0.0,-0.86998,0.00014,13.67617]
[1778281700950,23.81,80232.27,0.0,-0.86998,0.00014,13.67626]
[1778281701061,23.81,80232.27,0.0,-0.86998,0.00014,13.67626]
[1778281716082,23.81,80233.53,0.0,-0.86983,0.00014,13.6859]
[1778281717808,23.81,80233.53,0.0,-0.86983,0.00014,13.6859]
[1778281718063,23.82,80235.45,0.0,-0.86956,0.00014,13.70593]
[1778281723131,23.82,80234.85,0.0,-0.8696,0.00014,13.70259]
[1778281727268,23.82,80235.05,0.0,-0.86955,0.00014,13.70601]
[1778281727311,23.82,80235.05,0.0,-0.86955,0.00014,13.70601]
[1778281727427,23.82,80235.05,0.0,-0.86955,0.00014,13.70601]
[1778281727565,23.82,80235.05,0.0,-0.86955,0.00014,13.70601]
[1778281727661,23.82,80235.05,0.0,-0.86955,0.00014,13.70646]
[1778281738236,23.83,80235.33,0.0,-0.86944,0.00014,13.71424]
[1778281742754,23.83,80234.44,0.0,-0.86955,0.00014,13.7065]
[1778281742810,23.83,80234.44,0.0,-0.86955,0.00014,13.7065]
[1778281748306,23.83,80232.91,0.0,-0.86971,0.00014,13.69421]
[1778281753341,23.84,80231.8,0.0,-0.86983,0.00014,13.68532]
[1778281760391,23.84,80231.31,0.0,-0.86985,0.00014,13.68369]
[1778281765155,23.84,80231.65,0.0,-0.86978,0.00014,13.68909]
[1778281765314,23.84,80231.65,0.0,-0.86978,0.00014,13.68909]
[1778281766999,23.85,80232.74,0.0,-0.86962,0.00014,13.70065]
[1778281767063,23.85,80232.74,0.0,-0.86962,0.00014,13.70065]
[1778281767040,23.85,80233.72,0.0,-0.86947,0.00014,13.71153]
[1778281773488,23.85,80234.66,0.0,-0.86934,0.00014,13.71909]
[1778281774565,23.85,80234.66,0.0,-0.86934,0.00014,13.71909]
[1778281774813,23.85,80234.66,0.0,-0.86934,0.00014,13.71909]
[1778281780537,23.85,80234.84,0.0,-0.86928,0.00014,13.72397]
[1778281785980,23.86,80234.77,0.0,-0.86926,0.00014,13.725]
[1778281786063,23.86,80234.77,0.0,-0.86926,0.00014,13.725]
[1778281787884,23.86,80235.21,0.0,-0.86919,0.00014,13.73034]
[1778281788064,23.86,80235.21,0.0,-0.86919,0.00014,13.73034]
[1778281787911,23.86,80235.14,0.0,-0.86919,0.00014,13.73006]
[1778281793628,23.86,80236.04,0.0,-0.86904,0.00014,13.74167]
[1778281798663,23.86,80236.22,0.0,-0.86898,0.00014,13.74552]
[1778281803699,23.87,80235.5,0.0,-0.86906,0.00014,13.74018]
[1778281805680,23.87,80235.46,0.0,-0.86906,0.00014,13.74018]
[1778281805814,23.87,80235.46,0.0,-0.86906,0.00014,13.74018]
[1778281819810,23.88,80235.76,0.0,-0.86893,0.00014,13.7492]
[1778281825852,23.88,80235.76,0.0,-0.8689,0.00014,13.7516]
[1778281830888,23.88,80235.13,0.0,-0.86896,0.00014,13.74722]
[1778281835923,23.88,80234.62,0.0,-0.86904,0.00014,13.73948]
[1778281837947,23.88,80234.62,0.0,-0.86904,0.00014,13.73948]
[1778281838066,23.88,80234.62,0.0,-0.86904,0.00014,13.73948]
[1778281839991,23.89,80232.91,0.0,-0.86925,0.00014,13.72335]
[1778281840064,23.89,80232.91,0.0,-0.86925,0.00014,13.72335]
[1778281840092,23.89,80232.91,0.0,-0.86925,0.00014,13.7238]
[1778281845993,23.89,80231.98,0.0,-0.86936,0.00014,13.71528]
[1778281847522,23.89,80232.32,0.0,-0.86932,0.00014,13.71875]
[1778281847558,23.89,80232.32,0.0,-0.86932,0.00014,13.71875]
[1778281851045,23.89,80232.31,0.0,-0.86931,0.00014,13.71916]
[1778281851060,23.89,80232.31,0.0,-0.86931,0.00014,13.71916]
[1778281851146,23.89,80231.52,0.0,-0.86942,0.00014,13.7112]
[1778281852004,23.89,80231.52,0.0,-0.86942,0.00014,13.7112]
[1778281852066,23.89,80231.52,0.0,-0.86942,0.00014,13.7112]
[1778281858082,23.89,80232.72,0.0,-0.86922,0.00014,13.72598]
[1778281860542,23.89,80232.31,0.0,-0.86926,0.00014,13.72267]
[1778281860564,23.89,80232.31,0.0,-0.86926,0.00014,13.72267]
[1778281862393,23.89,80232.31,0.0,-0.86926,0.00014,13.72267]
[1778281862561,23.89,80232.31,0.0,-0.86926,0.00014,13.72267]
[1778281863117,23.9,80232.58,0.0,-0.86921,0.00014,13.7267]
[1778281866045,23.9,80231.54,0.0,-0.86934,0.00014,13.71699]
[1778281866060,23.9,80231.54,0.0,-0.86934,0.00014,13.71699]
[1778281871173,23.9,80232.53,0.0,-0.86917,0.00014,13.72956]
[1778281879849,23.9,80232.53,0.0,-0.86917,0.00014,13.72956]
[1778281885271,23.91,80232.5,0.0,-0.86909,0.00014,13.73497]
[1778281886863,23.91,80232.5,0.0,-0.86909,0.00014,13.73497]
[1778281887083,23.91,80232.5,0.0,-0.86909,0.00014,13.73497]
[1778281889092,23.91,80232.52,0.0,-0.86908,0.00014,13.73597]
[1778281889190,23.91,80232.6,0.0,-0.86906,0.00014,13.73758]
[1778281889313,23.91,80232.6,0.0,-0.86906,0.00014,13.73758]
[1778281891313,23.91,80233.11,0.0,-0.86901,0.00014,13.73895]
[1778281898362,23.91,80234.57,0.0,-0.86877,0.00014,13.75647]
[1778281900937,23.92,80234.78,0.0,-0.86874,0.00014,13.75897]
[1778281908432,23.92,80235.37,0.0,-0.86861,0.00014,13.7681]
[1778281913467,23.92,80235.94,0.0,-0.86851,0.00014,13.77554]
[1778281918502,23.92,80234.73,0.0,-0.86866,0.00014,13.76488]
[1778281920458,23.92,80234.9,0.0,-0.86863,0.00014,13.76694]
[1778281920562,23.92,80234.9,0.0,-0.86863,0.00014,13.76694]
[1778281920662,23.92,80234.9,0.0,-0.86862,0.00014,13.76728]
[1778281934614,23.93,80235.24,0.0,-0.86851,0.00014,13.77533]
[1778281939649,23.93,80239.92,0.0,-0.86786,0.00014,13.82325]
[1778281941663,23.93,80245.75,0.0,-0.86706,0.00014,13.88213]
[1778281950726,23.93,80246.42,0.0,-0.86698,0.00014,13.88817]
[1778281963817,23.93,80246.31,0.0,-0.86701,0.00014,13.88369]
[1778281973887,23.93,80245.74,0.0,-0.86708,0.00014,13.87875]
[1778281978922,23.93,80245.84,0.0,-0.86706,0.00014,13.88016]
[1778281983957,23.93,80247.07,0.0,-0.86688,0.00014,13.89301]
[1778281989999,23.93,80246.97,0.0,-0.86689,0.00014,13.89231]
[1778281995039,23.93,80246.36,0.0,-0.86697,0.00014,13.88636]
[1778282000071,23.94,80244.56,0.0,-0.86722,0.00014,13.86835]
[1778282007120,23.94,80242.42,0.0,-0.86751,0.00014,13.8472]
[1778282013162,23.94,80241.11,0.0,-0.86772,0.00014,13.82988]
[1778282019204,23.94,80240.73,0.0,-0.86776,0.00014,13.82673]
[1778282025246,23.94,80241.17,0.0,-0.86769,0.00014,13.83177]
[1778282030281,23.94,80240.17,0.0,-0.86782,0.00014,13.82208]
[1778282035316,23.94,80240.27,0.0,-0.8678,0.00014,13.82356]
[1778282037386,23.94,80237.38,0.0,-0.8682,0.00014,13.79441]
[1778282038337,23.94,80232.79,0.0,-0.86883,0.00014,13.74799]
[1778282041103,23.94,80232.46,0.0,-0.86887,0.00014,13.74504]
[1778282047400,23.94,80231.92,0.0,-0.86892,0.00014,13.74111]
[1778282053029,23.94,80231.81,0.0,-0.86893,0.00014,13.74095]
[1778282055066,23.94,80231.77,0.0,-0.86892,0.00014,13.74104]
[1778282056526,23.95,80231.77,0.0,-0.86892,0.00014,13.74128]
[1778282056562,23.95,80231.77,0.0,-0.86892,0.00014,13.74128]
[1778282056567,23.95,80231.48,0.0,-0.86895,0.00014,13.73884]
[1778282064520,23.95,80232.51,0.0,-0.86878,0.00014,13.75136]
[1778282068813,23.95,80233.09,0.0,-0.8687,0.00014,13.75748]
[1778282069067,23.95,80233.09,0.0,-0.8687,0.00014,13.75748]
[1778282074590,23.95,80230.4,0.0,-0.86908,0.00014,13.7278]
[1778282075919,23.95,80230.4,0.0,-0.86908,0.00014,13.7278]
[1778282076063,23.95,80230.4,0.0,-0.86908,0.00014,13.7278]
[1778282076442,23.95,80230.46,0.0,-0.86907,0.00014,13.72828]
[1778282076567,23.95,80230.46,0.0,-0.86907,0.00014,13.72828]
[1778282076604,23.95,80229.91,0.0,-0.86915,0.00014,13.72259]
[1778282081641,23.95,80226.76,0.0,-0.86959,0.00014,13.69019]
[1778282083091,23.95,80226.76,0.0,-0.86959,0.00014,13.69019]
[1778282083319,23.95,80226.76,0.0,-0.86959,0.00014,13.69019]
[1778282086694,23.95,80218.24,0.0,-0.87075,0.00014,13.6039]
[1778282088831,23.95,80217.34,0.0,-0.87087,0.00014,13.59487]
[1778282089064,23.95,80217.34,0.0,-0.87087,0.00014,13.59487]
[1778282089464,23.95,80217.2,0.0,-0.87089,0.00014,13.59352]
[1778282089567,23.95,80217.2,0.0,-0.87089,0.00014,13.59352]
[1778282089583,23.95,80217.2,0.0,-0.87089,0.00014,13.5936]
[1778282093743,23.95,80211.65,0.0,-0.87164,0.00014,13.53789]
[1778282095820,23.95,80212.55,0.0,-0.87151,0.00014,13.54714]
[1778282096065,23.95,80212.55,0.0,-0.87151,0.00014,13.54714]
[1778282102806,23.95,80211.83,0.0,-0.8716,0.00014,13.54102]
[1778282105121,23.95,80211.7,0.0,-0.87161,0.00014,13.53983]
[1778282105312,23.95,80211.7,0.0,-0.87161,0.00014,13.53983]
[1778282110233,23.95,80211.13,0.0,-0.87168,0.00014,13.5346]
[1778282110314,23.95,80211.13,0.0,-0.87168,0.00014,13.5346]
[1778282110637,23.95,80210.52,0.0,-0.87176,0.00014,13.52883]
[1778282110815,23.95,80210.52,0.0,-0.87176,0.00014,13.52883]
[1778282111869,23.95,80210.68,0.0,-0.87174,0.00014,13.53057]
[1778282117911,23.96,80209.55,0.0,-0.87188,0.00014,13.5199]
[1778282118918,23.96,80199.32,0.0,-0.87326,0.00013,13.41686]
[1778282119925,23.96,80197.51,0.0,-0.8735,0.00013,13.3989]
[1778282121027,23.96,80197.51,0.0,-0.8735,0.00013,13.3989]
[1778282121070,23.96,80197.51,0.0,-0.8735,0.00013,13.3989]
[1778282125054,23.96,80196.68,0.0,-0.87359,0.00013,13.39169]
[1778282125309,23.96,80196.68,0.0,-0.87359,0.00013,13.39169]
[1778282132209,23.96,80196.13,0.0,-0.87365,0.00013,13.38779]
[1778282132311,23.96,80196.13,0.0,-0.87365,0.00013,13.38779]
[1778282132674,23.96,80196.13,0.0,-0.87367,0.00013,13.38402]
[1778282132814,23.96,80196.13,0.0,-0.87367,0.00013,13.38402]
[1778282134023,23.96,80196.09,0.0,-0.87367,0.00013,13.38389]
[1778282139058,23.96,80196.23,0.0,-0.87363,0.00013,13.38677]
[1778282144093,23.97,80186.44,0.0,-0.87492,0.00013,13.28986]
[1778282145100,23.97,80176.43,0.0,-0.87625,0.00013,13.18936]
[1778282146107,23.97,80176.68,0.0,-0.87621,0.00013,13.19199]
[1778282148393,23.97,80176.09,0.0,-0.87629,0.00013,13.18619]
[1778282148562,23.97,80175.87,0.0,-0.87632,0.00013,13.18411]
[1778282153156,23.97,80162.97,0.0,-0.87801,0.00013,13.0556]
[1778282154163,23.97,80152.3,0.0,-0.87939,0.00013,12.94933]
[1778282155170,23.97,80152.09,0.0,-0.87942,0.00013,12.94727]
[1778282160251,23.97,80150.29,0.0,-0.87964,0.00013,12.93]
[1778282160314,23.97,80150.29,0.0,-0.87964,0.00013,12.93]
[1778282160559,23.97,80150.56,0.0,-0.87961,0.00013,12.9328]
[1778282160570,23.97,80150.56,0.0,-0.87961,0.00013,12.9328]
[1778282161212,23.97,80150.51,0.0,-0.87961,0.00013,12.9324]
[1778282163226,23.97,80154.73,0.0,-0.87906,0.00013,12.97472]
[1778282165255,23.97,80154.66,0.0,-0.87907,0.00013,12.9741]
[1778282165310,23.97,80154.66,0.0,-0.87907,0.00013,12.9741]
[1778282172289,23.97,80154.21,0.0,-0.87912,0.00013,12.9705]
[1778282175310,23.97,80158.78,0.0,-0.8785,0.00013,13.01758]
[1778282177492,23.97,80160.87,0.0,-0.87822,0.00013,13.03892]
[1778282177559,23.97,80161.82,0.0,-0.87809,0.00013,13.04915]
[1778282178437,23.97,80161.82,0.0,-0.87809,0.00013,13.04915]
[1778282178478,23.97,80163.44,0.0,-0.87787,0.00013,13.06567]
[1778282178561,23.97,80163.44,0.0,-0.87787,0.00013,13.06567]
[1778282179220,23.97,80163.44,0.0,-0.87787,0.00013,13.06567]
[1778282179311,23.97,80163.44,0.0,-0.87787,0.00013,13.06567]
[1778282180667,23.97,80165.38,0.0,-0.87761,0.00013,13.08537]
[1778282180813,23.97,80165.38,0.0,-0.87761,0.00013,13.08537]
[1778282186390,23.98,80168.08,0.0,-0.87724,0.00013,13.11395]
[1778282191425,23.98,80164.92,0.0,-0.87768,0.00013,13.0787]
[1778282191599,23.98,80164.92,0.0,-0.87768,0.00013,13.0787]
[1778282191811,23.98,80164.92,0.0,-0.87768,0.00013,13.0787]
[1778282192147,23.98,80164.92,0.0,-0.87768,0.00013,13.0787]
[1778282192313,23.98,80164.92,0.0,-0.87768,0.00013,13.0787]
[1778282192432,23.98,80164.51,0.0,-0.87773,0.00013,13.07481]
[1778282197468,23.98,80166.13,0.0,-0.8775,0.00013,13.09209]
[1778282200966,23.98,80167.7,0.0,-0.87729,0.00013,13.1083]
[1778282201063,23.98,80167.7,0.0,-0.87729,0.00013,13.1083]
[1778282204227,23.98,80168.53,0.0,-0.87717,0.00013,13.11701]
[1778282204314,23.98,80168.53,0.0,-0.87717,0.00013,13.11701]
[1778282207178,23.98,80172.56,0.0,-0.87663,0.00013,13.15816]
[1778282207312,23.98,80172.56,0.0,-0.87663,0.00013,13.15816]
[1778282207685,23.98,80175.3,0.0,-0.87626,0.00013,13.18614]
[1778282207811,23.98,80175.3,0.0,-0.87626,0.00013,13.18614]
[1778282208550,23.98,80176.54,0.0,-0.87609,0.00013,13.19905]
[1778282211451,23.98,80175.7,0.0,-0.8762,0.00013,13.1911]
[1778282211561,23.99,80174.45,0.0,-0.87635,0.00013,13.17955]
[1778282213767,23.99,80175.3,0.0,-0.87623,0.00013,13.18856]
[1778282213810,23.99,80175.3,0.0,-0.87623,0.00013,13.18856]
[1778282218154,23.99,80174.55,0.0,-0.87632,0.00013,13.18152]
[1778282218308,23.99,80174.55,0.0,-0.87632,0.00013,13.18152]
[1778282218409,23.99,80174.97,0.0,-0.87624,0.00013,13.18813]
[1778282221321,23.99,80174.53,0.0,-0.87629,0.00013,13.1842]
[1778282221562,23.99,80174.53,0.0,-0.87627,0.00013,13.18514]
[1778282225123,23.99,80173.45,0.0,-0.8764,0.00013,13.17527]
[1778282225312,23.99,80173.45,0.0,-0.8764,0.00013,13.17527]
[1778282225549,23.99,80173.45,0.0,-0.8764,0.00013,13.17527]
[1778282225554,23.99,80174.09,0.0,-0.87631,0.00013,13.18263]
[1778282230704,24.0,80178.43,0.0,-0.8757,0.00013,13.22838]
[1778282232575,24.0,80180.25,0.0,-0.87546,0.00013,13.24702]
[1778282232810,24.0,80180.25,0.0,-0.87546,0.00013,13.24702]
[1778282234100,24.0,80182.52,0.0,-0.87515,0.00013,13.27016]
[1778282234313,24.0,80182.52,0.0,-0.87515,0.00013,13.27016]
[1778282237753,24.0,80190.05,0.0,-0.87413,0.00013,13.34732]
[1778282239091,24.0,80190.05,0.0,-0.87413,0.00013,13.34732]
[1778282239312,24.0,80190.05,0.0,-0.87413,0.00013,13.34732]
[1778282239404,24.0,80190.05,0.0,-0.87413,0.00013,13.34732]
[1778282239564,24.0,80190.05,0.0,-0.87413,0.00013,13.34732]
[1778282239476,24.0,80191.52,0.0,-0.87392,0.00013,13.36253]
[1778282241781,24.0,80198.49,0.0,-0.87298,0.00013,13.43298]
[1778282242988,24.0,80198.49,0.0,-0.87298,0.00013,13.43298]
[1778282243061,24.0,80198.49,0.0,-0.87298,0.00013,13.43298]
[1778282248476,24.0,80200.53,0.0,-0.8727,0.00013,13.45401]
[1778282248559,24.0,80200.53,0.0,-0.8727,0.00013,13.45401]
[1778282248932,24.0,80201.4,0.0,-0.87258,0.00013,13.46292]
[1778282249067,24.0,80201.4,0.0,-0.87258,0.00013,13.46292]
[1778282249837,24.0,80200.92,0.0,-0.87265,0.00013,13.45815]
[1778282253924,24.0,80202.38,0.0,-0.87248,0.00013,13.46848]
[1778282254063,24.0,80202.38,0.0,-0.87248,0.00013,13.46848]
[1778282256843,24.0,80205.63,0.0,-0.87204,0.00014,13.50132]
[1778282257062,24.0,80205.63,0.0,-0.87204,0.00014,13.50132]
[1778282258526,24.0,80208.78,0.0,-0.87162,0.00014,13.53308]
[1778282258561,24.0,80208.78,0.0,-0.87162,0.00014,13.53308]
[1778282258531,24.0,80211.36,0.0,-0.87127,0.00014,13.55901]
[1778282260471,24.0,80212.71,0.0,-0.87108,0.00014,13.57263]
[1778282260561,24.0,80212.71,0.0,-0.87108,0.00014,13.57263]
[1778282264199,24.0,80214.55,0.0,-0.87084,0.00014,13.59083]
[1778282264312,24.0,80214.55,0.0,-0.87084,0.00014,13.59083]
[1778282264708,24.0,80215.74,0.0,-0.87068,0.00014,13.60275]
[1778282264812,24.0,80215.74,0.0,-0.87068,0.00014,13.60275]
[1778282264912,24.0,80215.74,0.0,-0.87068,0.00014,13.60265]
[1778282269779,24.0,80217.18,0.0,-0.87049,0.00014,13.61678]
[1778282269813,24.0,80217.18,0.0,-0.87049,0.00014,13.61678]
[1778282272155,24.0,80218.9,0.0,-0.87026,0.00014,13.6339]
[1778282272310,24.0,80218.9,0.0,-0.87026,0.00014,13.6339]
[1778282276668,24.0,80222.53,0.0,-0.86977,0.00014,13.66991]
[1778282276813,24.0,80222.53,0.0,-0.86977,0.00014,13.66991]
[1778282277031,24.0,80222.53,0.0,-0.86977,0.00014,13.66991]
[1778282277074,24.0,80222.53,0.0,-0.86977,0.00014,13.66991]
[1778282277129,24.0,80223.24,0.0,-0.86968,0.00014,13.67691]
[1778282284075,24.0,80223.15,0.0,-0.86971,0.00014,13.67477]
[1778282289463,24.0,80223.1,0.0,-0.86972,0.00014,13.67353]
[1778282291818,24.0,80222.99,0.0,-0.86975,0.00014,13.67185]
[1778282292062,24.0,80222.99,0.0,-0.86975,0.00014,13.67185]
[1778282296571,24.0,80223.33,0.0,-0.86971,0.00014,13.67454]
[1778282296602,24.0,80224.12,0.0,-0.86961,0.00014,13.68214]
[1778282296813,24.0,80224.12,0.0,-0.86961,0.00014,13.68214]
[1778282299380,23.99,80224.95,0.0,-0.8695,0.00014,13.69033]
[1778282299560,23.99,80224.95,0.0,-0.8695,0.00014,13.69033]
[1778282305222,23.99,80225.86,0.0,-0.86939,0.00014,13.69786]
[1778282306819,23.99,80225.87,0.0,-0.8694,0.00014,13.69775]
[1778282307065,23.99,80225.87,0.0,-0.8694,0.00014,13.69775]
[1778282307619,23.99,80225.87,0.0,-0.8694,0.00014,13.69775]
[1778282307822,23.99,80226.4,0.0,-0.86933,0.00014,13.70289]
[1778282308243,23.99,80226.65,0.0,-0.8693,0.00014,13.70519]
[1778282312019,23.99,80222.44,0.0,-0.86992,0.00014,13.65737]
[1778282312065,23.99,80222.44,0.0,-0.86992,0.00014,13.65737]
[1778282316717,23.99,80224.05,0.0,-0.86971,0.00014,13.67287]
[1778282316815,23.99,80224.05,0.0,-0.86971,0.00014,13.67287]
[1778282316872,23.99,80224.05,0.0,-0.86971,0.00014,13.67271]
[1778282319398,23.99,80224.07,0.0,-0.86971,0.00014,13.67274]
[1778282319561,23.99,80224.07,0.0,-0.86971,0.00014,13.67274]
[1778282325363,23.99,80225.62,0.0,-0.86951,0.00014,13.68718]
[1778282326312,23.99,80225.62,0.0,-0.86951,0.00014,13.68718]
[1778282326559,23.99,80225.62,0.0,-0.86951,0.00014,13.68718]
[1778282327015,23.99,80225.91,0.0,-0.86948,0.00014,13.68975]
[1778282327066,23.99,80225.91,0.0,-0.86948,0.00014,13.68975]
[1778282329391,23.99,80225.33,0.0,-0.86956,0.00014,13.68352]
[1778282331403,23.99,80225.3,0.0,-0.86957,0.00014,13.68304]
[1778282331565,23.99,80225.3,0.0,-0.86957,0.00014,13.68304]
[1778282338454,23.98,80225.16,0.0,-0.86961,0.00014,13.68026]
[1778282345506,23.98,80225.17,0.0,-0.86962,0.00014,13.67917]
[1778282350171,23.98,80225.17,0.0,-0.86962,0.00014,13.67917]
[1778282350311,23.98,80225.17,0.0,-0.86962,0.00014,13.67917]
[1778282350734,23.98,80225.17,0.0,-0.86963,0.00014,13.67835]
[1778282350811,23.98,80225.17,0.0,-0.86963,0.00014,13.67835]
[1778282350833,23.98,80225.17,0.0,-0.86964,0.00014,13.67818]
[1778282357590,23.98,80227.18,0.0,-0.86938,0.00014,13.69738]
[1778282358406,23.98,80227.18,0.0,-0.86938,0.00014,13.69738]
[1778282358559,23.98,80227.18,0.0,-0.86938,0.00014,13.69738]
[1778282358597,23.98,80231.6,0.0,-0.86877,0.00014,13.74192]
[1778282363632,23.98,80232.18,0.0,-0.86871,0.00014,13.74648]
[1778282364968,23.98,80232.18,0.0,-0.86871,0.00014,13.74648]
[1778282365062,23.98,80232.18,0.0,-0.86871,0.00014,13.74648]
[1778282365648,23.98,80232.78,0.0,-0.86864,0.00014,13.75201]
[1778282370682,23.98,80231.43,0.0,-0.86884,0.00014,13.7369]
[1778282372519,23.98,80231.43,0.0,-0.86884,0.00014,13.7369]
[1778282372563,23.98,80231.43,0.0,-0.86884,0.00014,13.7369]
[1778282377731,23.97,80232.07,0.0,-0.86882,0.00014,13.73673]
[1778282388808,23.97,80232.12,0.0,-0.86886,0.00014,13.73395]
[1778282393626,23.97,80232.51,0.0,-0.86881,0.00014,13.73711]
[1778282393810,23.97,80233.06,0.0,-0.86874,0.00014,13.74216]
[1778282394790,23.97,80233.45,0.0,-0.86869,0.00014,13.74611]
[1778282394813,23.97,80233.45,0.0,-0.86869,0.00014,13.74611]
[1778282394850,23.97,80233.01,0.0,-0.86875,0.00014,13.74138]
[1778282398358,23.96,80234.16,0.0,-0.8686,0.00014,13.75247]
[1778282398563,23.96,80234.16,0.0,-0.8686,0.00014,13.75247]
[1778282406934,23.96,80233.35,0.0,-0.86875,0.00014,13.74145]
[1778282410906,23.96,80233.86,0.0,-0.8687,0.00014,13.74572]
[1778282411061,23.96,80233.86,0.0,-0.8687,0.00014,13.74572]
[1778282412401,23.96,80235.92,0.0,-0.86842,0.00014,13.76629]
[1778282412565,23.96,80235.92,0.0,-0.86842,0.00014,13.76629]
[1778282412663,23.96,80238.98,0.0,-0.868,0.00014,13.79659]
[1778282416802,23.96,80239.04,0.0,-0.86801,0.00014,13.79606]
[1778282416810,23.96,80239.04,0.0,-0.86801,0.00014,13.79606]
[1778282423046,23.95,80240.13,0.0,-0.8679,0.00014,13.80451]
[1778282428082,23.95,80240.47,0.0,-0.86788,0.00014,13.80609]
[1778282435131,23.95,80240.67,0.0,-0.86792,0.00014,13.80081]
[1778282440819,23.95,80240.67,0.0,-0.86792,0.00014,13.80081]
[1778282441072,23.95,80240.67,0.0,-0.86792,0.00014,13.80081]
[1778282442088,23.94,80240.67,0.0,-0.86795,0.00014,13.79849]
[1778282442313,23.94,80240.67,0.0,-0.86795,0.00014,13.79849]
[1778282442414,23.94,80240.9,0.0,-0.86793,0.00014,13.80044]
[1778282450236,23.94,80240.87,0.0,-0.86798,0.00014,13.79694]
[1778282451526,23.94,80240.87,0.0,-0.86798,0.00014,13.79694]
[1778282451566,23.94,80240.87,0.0,-0.86798,0.00014,13.79694]
[1778282452250,23.94,80244.92,0.0,-0.86743,0.00014,13.83724]
[1778282454566,23.94,80246.39,0.0,-0.86723,0.00014,13.85171]
[1778282454622,23.94,80245.13,0.0,-0.86741,0.00014,13.83843]
[1778282454813,23.94,80245.13,0.0,-0.86741,0.00014,13.83843]
[1778282456954,23.94,80245.33,0.0,-0.86739,0.00014,13.83953]
[1778282463328,23.93,80245.34,0.0,-0.86744,0.00014,13.83639]
[1778282468726,23.93,80244.08,0.0,-0.86764,0.00014,13.82175]
[1778282468812,23.93,80243.33,0.0,-0.86775,0.00014,13.81327]
[1778282481454,23.92,80241.49,0.0,-0.86807,0.00014,13.78994]
[1778282485482,23.92,80230.92,0.0,-0.86955,0.00014,13.68125]
[1778282486489,23.92,80223.84,0.0,-0.87053,0.00014,13.6093]
[1778282490517,23.92,80223.78,0.0,-0.87054,0.00014,13.60828]
[1778282502602,23.92,80223.79,0.0,-0.87059,0.00014,13.60281]
[1778282509653,23.92,80224.28,0.0,-0.87053,0.00014,13.60737]
[1778282514691,23.92,80224.44,0.0,-0.87051,0.00014,13.60879]
[1778282524761,23.92,80217.88,0.0,-0.8714,0.00014,13.54221]
[1778282525768,23.92,80212.99,0.0,-0.87207,0.00014,13.49285]
[1778282529746,23.92,80213.03,0.0,-0.87205,0.00014,13.49379]
[1778282529808,23.92,80213.03,0.0,-0.87205,0.00014,13.49379]
[1778282535687,23.92,80212.43,0.0,-0.87212,0.00014,13.48891]
[1778282535815,23.92,80212.43,0.0,-0.87212,0.00014,13.48891]
[1778282535838,23.92,80212.8,0.0,-0.87207,0.00014,13.49287]
[1778282540873,23.92,80212.72,0.0,-0.87206,0.00014,13.49325]
[1778282541070,23.92,80212.72,0.0,-0.87206,0.00014,13.49325]
[1778282542974,23.92,80212.01,0.0,-0.87215,0.00014,13.48633]
[1778282543023,23.92,80212.01,0.0,-0.87215,0.00014,13.48633]
[1778282543062,23.92,80212.01,0.0,-0.87215,0.00014,13.48633]
[1778282543073,23.92,80212.67,0.0,-0.87206,0.00014,13.49326]
[1778282549939,23.92,80212.72,0.0,-0.87203,0.00014,13.49563]
[1778282556989,23.93,80212.82,0.0,-0.87202,0.00014,13.49405]
[1778282558728,23.93,80212.82,0.0,-0.87202,0.00014,13.49405]
[1778282558813,23.93,80212.82,0.0,-0.87202,0.00014,13.49405]
[1778282558892,23.93,80212.82,0.0,-0.87202,0.00014,13.49427]
[1778282559234,23.93,80212.82,0.0,-0.87202,0.00014,13.49427]
[1778282559311,23.93,80212.82,0.0,-0.87202,0.00014,13.49427]
[1778282564724,23.93,80213.14,0.0,-0.87196,0.00014,13.49869]
[1778282564810,23.93,80213.14,0.0,-0.87196,0.00014,13.49869]
[1778282567852,23.93,80215.1,0.0,-0.87168,0.00014,13.51935]
[1778282568060,23.93,80214.43,0.0,-0.87177,0.00014,13.51284]
[1778282568594,23.93,80214.43,0.0,-0.87177,0.00014,13.51284]
[1778282568815,23.93,80214.43,0.0,-0.87177,0.00014,13.51284]
[1778282568869,23.93,80215.26,0.0,-0.87165,0.00014,13.52174]
[1778282570885,23.93,80214.15,0.0,-0.8718,0.00014,13.51052]
[1778282570082,23.93,80210.06,0.0,-0.87235,0.00014,13.46947]
[1778282571064,23.93,80210.06,0.0,-0.87235,0.00014,13.46947]
[1778282576124,23.93,80209.97,0.0,-0.87234,0.00014,13.47051]
[1778282581597,23.93,80209.56,0.0,-0.87238,0.00014,13.46762]
[1778282581811,23.93,80209.56,0.0,-0.87238,0.00014,13.46762]
[1778282581912,23.94,80210.04,0.0,-0.8723,0.00014,13.4731]
[1778282582657,23.94,80210.04,0.0,-0.8723,0.00014,13.4731]
[1778282582816,23.94,80210.04,0.0,-0.8723,0.00014,13.4731]
[1778282589215,23.94,80210.64,0.0,-0.87219,0.00014,13.48136]
[1778282594250,23.94,80210.71,0.0,-0.87216,0.00014,13.48365]
[1778282596261,23.94,80210.49,0.0,-0.87219,0.00014,13.48175]
[1778282596313,23.94,80210.49,0.0,-0.87219,0.00014,13.48175]
[1778282596362,23.94,80210.36,0.0,-0.8722,0.00014,13.48076]
[1778282596993,23.94,80210.36,0.0,-0.8722,0.00014,13.48076]
[1778282597062,23.94,80210.36,0.0,-0.8722,0.00014,13.48076]
[1778282603313,23.94,80210.11,0.0,-0.8722,0.00014,13.48051]
[1778282608950,23.95,80210.15,0.0,-0.87218,0.00014,13.48218]
[1778282609062,23.95,80210.28,0.0,-0.87216,0.00014,13.4838]
[1778282609355,23.95,80210.28,0.0,-0.87216,0.00014,13.4838]
[1778282609564,23.95,80210.28,0.0,-0.87216,0.00014,13.4838]
[1778282609625,23.95,80210.32,0.0,-0.87215,0.00014,13.4845]
[1778282614666,23.95,80209.68,0.0,-0.87226,0.00014,13.47432]
[1778282614808,23.95,80209.68,0.0,-0.87226,0.00014,13.47432]
[1778282622447,23.95,80209.71,0.0,-0.87222,0.00014,13.47748]
[1778282627482,23.95,80209.3,0.0,-0.87225,0.00014,13.47466]
[1778282632517,23.96,80209.24,0.0,-0.87224,0.00014,13.47535]
[1778282633971,23.96,80209.24,0.0,-0.87224,0.00014,13.47535]
[1778282634062,23.96,80209.0,0.0,-0.87227,0.00014,13.47319]
[1778282634531,23.96,80208.98,0.0,-0.87227,0.00014,13.47324]
[1778282635329,23.96,80208.98,0.0,-0.87227,0.00014,13.47324]
[1778282635564,23.96,80208.98,0.0,-0.87227,0.00014,13.47324]
[1778282640573,23.96,80209.05,0.0,-0.87224,0.00014,13.47548]
[1778282643352,23.96,80209.05,0.0,-0.87224,0.00014,13.47548]
[1778282643558,23.96,80209.05,0.0,-0.87224,0.00014,13.47548]
[1778282644253,23.96,80208.52,0.0,-0.8723,0.00014,13.47088]
[1778282644311,23.96,80208.52,0.0,-0.8723,0.00014,13.47088]
[1778282644602,23.96,80208.05,0.0,-0.87236,0.00014,13.46639]
[1778282655679,23.96,80208.46,0.0,-0.87227,0.00014,13.47327]
[1778282660001,23.96,80208.34,0.0,-0.87228,0.00014,13.47278]
[1778282660070,23.96,80208.41,0.0,-0.87226,0.00014,13.47373]
[1778282663882,23.97,80207.66,0.0,-0.87236,0.00014,13.46663]
[1778282664065,23.97,80208.52,0.0,-0.87223,0.00014,13.47604]
[1778282670784,23.97,80208.13,0.0,-0.87227,0.00014,13.47347]
[1778282672440,23.97,80207.05,0.0,-0.87244,0.00014,13.45821]
[1778282672565,23.97,80207.05,0.0,-0.87244,0.00014,13.45821]
[1778282672798,23.97,80203.42,0.0,-0.87293,0.00013,13.42186]
[1778282674228,23.97,80202.23,0.0,-0.87309,0.00013,13.41012]
[1778282674313,23.97,80202.23,0.0,-0.87309,0.00013,13.41012]
[1778282675455,23.97,80203.15,0.0,-0.87296,0.00013,13.41969]
[1778282675566,23.97,80203.15,0.0,-0.87296,0.00013,13.41969]
[1778282680855,23.97,80202.8,0.0,-0.87298,0.00013,13.41793]
[1778282682067,23.97,80202.8,0.0,-0.87298,0.00013,13.41793]
[1778282682316,23.97,80202.8,0.0,-0.87298,0.00013,13.41793]
[1778282682869,23.97,80203.02,0.0,-0.87295,0.00013,13.42072]
[1778282683774,23.97,80203.02,0.0,-0.87295,0.00013,13.42072]
[1778282683812,23.97,80203.02,0.0,-0.87295,0.00013,13.42072]
[1778282689918,23.98,80200.69,0.0,-0.87323,0.00013,13.39943]
[1778282690425,23.98,80200.69,0.0,-0.87323,0.00013,13.39943]
[1778282690563,23.98,80200.69,0.0,-0.87323,0.00013,13.39943]
[1778282692031,23.98,80200.69,0.0,-0.87323,0.00013,13.39943]
[1778282692063,23.98,80200.69,0.0,-0.87323,0.00013,13.39943]
[1778282692939,23.98,80199.43,0.0,-0.87339,0.00013,13.38758]
[1778282693946,23.98,80195.13,0.0,-0.87397,0.00013,13.34423]
[1778282694741,23.98,80195.13,0.0,-0.87397,0.00013,13.34423]
[1778282694810,23.98,80195.13,0.0,-0.87397,0.00013,13.34423]
[1778282694953,23.98,80187.91,0.0,-0.87493,0.00013,13.27165]
[1778282696501,23.98,80186.93,0.0,-0.87506,0.00013,13.26188]
[1778282696562,23.98,80186.93,0.0,-0.87506,0.00013,13.26188]
[1778282698535,23.98,80186.68,0.0,-0.87509,0.00013,13.25952]
[1778282698559,23.98,80186.68,0.0,-0.87509,0.00013,13.25952]
[1778282704016,23.98,80184.97,0.0,-0.87531,0.00013,13.24284]
[1778282704974,23.98,80184.97,0.0,-0.87531,0.00013,13.24284]
[1778282708195,23.98,80186.33,0.0,-0.87513,0.00013,13.25667]
[1778282708311,23.98,80186.33,0.0,-0.87513,0.00013,13.25667]
[1778282718114,23.98,80187.15,0.0,-0.87502,0.00013,13.26511]
[1778282720220,23.98,80187.95,0.0,-0.87491,0.00013,13.27314]
[1778282720309,23.98,80187.95,0.0,-0.87491,0.00013,13.27314]
[1778282723298,23.98,80188.46,0.0,-0.87484,0.00013,13.27819]
[1778282723315,23.98,80188.46,0.0,-0.87484,0.00013,13.27819]
[1778282723638,23.98,80188.46,0.0,-0.87484,0.00013,13.27819]
[1778282723812,23.98,80188.46,0.0,-0.87484,0.00013,13.27819]
[1778282724355,23.98,80190.4,0.0,-0.87459,0.00013,13.29765]
[1778282724563,23.98,80190.4,0.0,-0.87459,0.00013,13.29765]
[1778282724611,23.98,80194.92,0.0,-0.87398,0.00013,13.34339]
[1778282726679,23.98,80195.09,0.0,-0.87395,0.00013,13.34535]
[1778282726811,23.98,80195.09,0.0,-0.87395,0.00013,13.34535]
[1778282733219,23.98,80198.36,0.0,-0.87353,0.00013,13.37496]
[1778282734226,23.98,80202.97,0.0,-0.87291,0.00013,13.42156]
[1778282735233,23.98,80206.18,0.0,-0.87247,0.00014,13.45402]
[1778282737196,23.98,80206.2,0.0,-0.87247,0.00014,13.45432]
[1778282737311,23.98,80206.2,0.0,-0.87247,0.00014,13.45432]
[1778282739476,23.98,80206.26,0.0,-0.87246,0.00014,13.45511]
[1778282739558,23.98,80206.26,0.0,-0.87246,0.00014,13.45511]
[1778282746310,23.98,80206.37,0.0,-0.87243,0.00014,13.45707]
[1778282751345,23.98,80206.68,0.0,-0.87238,0.00014,13.46083]
[1778282753083,23.98,80206.68,0.0,-0.87238,0.00014,13.46083]
[1778282753318,23.98,80206.04,0.0,-0.87247,0.00014,13.45452]
[1778282759401,23.98,80205.86,0.0,-0.87248,0.00014,13.45374]
[1778282764437,23.99,80205.93,0.0,-0.87246,0.00014,13.45523]
[1778282769741,23.99,80206.61,0.0,-0.87236,0.00014,13.46224]
[1778282769813,23.99,80206.61,0.0,-0.87236,0.00014,13.46224]
[1778282777528,23.99,80203.57,0.0,-0.87275,0.00013,13.4335]
[1778282778789,23.99,80203.57,0.0,-0.87275,0.00013,13.4335]
[1778282778813,23.99,80203.57,0.0,-0.87275,0.00013,13.4335]
[1778282781092,23.99,80202.26,0.0,-0.87292,0.00013,13.42072]
[1778282781311,23.99,80202.54,0.0,-0.87288,0.00013,13.42377]
[1778282785321,23.99,80201.63,0.0,-0.87299,0.00013,13.41549]
[1778282785564,23.99,80201.63,0.0,-0.87299,0.00013,13.41549]
[1778282794648,23.99,80200.3,0.0,-0.87317,0.00013,13.39982]
[1778282796792,23.99,80200.42,0.0,-0.87315,0.00013,13.40126]
[1778282796813,23.99,80200.42,0.0,-0.87315,0.00013,13.40126]
[1778282803712,24.0,80200.26,0.0,-0.87315,0.00013,13.40146]
[1778282808913,24.0,80199.49,0.0,-0.87324,0.00013,13.39438]
[1778282809065,24.0,80199.49,0.0,-0.87324,0.00013,13.39438]
[1778282812280,24.0,80201.01,0.0,-0.87302,0.00013,13.41078]
[1778282812310,24.0,80201.01,0.0,-0.87302,0.00013,13.41078]
[1778282817810,24.0,80200.38,0.0,-0.87309,0.00013,13.40561]
[1778282821567,24.0,80200.97,0.0,-0.873,0.00013,13.41215]
[1778282821811,24.0,80200.97,0.0,-0.873,0.00013,13.41215]
[1778282826873,24.0,80200.78,0.0,-0.87301,0.00013,13.41139]
[1778282836280,24.0,80200.93,0.0,-0.87299,0.00013,13.41347]
[1778282850041,24.01,80201.02,0.0,-0.87293,0.00013,13.41797]
[1778282854861,24.01,80201.09,0.0,-0.87294,0.00013,13.41493]
[1778282855065,24.01,80201.09,0.0,-0.87294,0.00013,13.41493]
[1778282861118,24.01,80201.03,0.0,-0.87293,0.00013,13.41549]
[1778282867160,24.01,80201.02,0.0,-0.87292,0.00013,13.41636]
[1778282872195,24.01,80200.71,0.0,-0.87295,0.00013,13.41404]
[1778282874819,24.01,80200.65,0.0,-0.87295,0.00013,13.41376]
[1778282875073,24.01,80200.65,0.0,-0.87295,0.00013,13.41376]
[1778282880252,24.02,80200.88,0.0,-0.87291,0.00013,13.41702]
[1778282885750,24.02,80200.84,0.0,-0.87291,0.00013,13.41722]
[1778282885815,24.02,80200.84,0.0,-0.87291,0.00013,13.41722]
[1778282891332,24.02,80201.5,0.0,-0.87281,0.00013,13.42487]
[1778282896367,24.02,80202.03,0.0,-0.87272,0.00013,13.43089]
[1778282897674,24.02,80202.03,0.0,-0.87272,0.00013,13.43089]
[1778282897815,24.02,80202.03,0.0,-0.87272,0.00013,13.43089]
[1778282901343,24.02,80203.11,0.0,-0.87257,0.00013,13.4423]
[1778282901575,24.02,80203.11,0.0,-0.87257,0.00013,13.4423]
[1778282907444,24.02,80205.06,0.0,-0.8723,0.00014,13.46284]
[1778282909594,24.02,80205.11,0.0,-0.87229,0.00014,13.46348]
[1778282909816,24.02,80205.11,0.0,-0.87229,0.00014,13.46348]
[1778282912931,24.02,80203.91,0.0,-0.87248,0.00013,13.44725]
[1778282913071,24.02,80203.91,0.0,-0.87248,0.00013,13.44725]
[1778282915348,24.02,80204.59,0.0,-0.87238,0.00013,13.45458]
[1778282915563,24.02,80204.59,0.0,-0.87238,0.00013,13.45458]
[1778282920589,24.02,80204.83,0.0,-0.87234,0.00013,13.45785]
[1778282920814,24.02,80204.83,0.0,-0.87234,0.00013,13.45785]
[1778282926577,24.02,80205.87,0.0,-0.87218,0.00014,13.46933]
[1778282931612,24.03,80205.31,0.0,-0.87225,0.00014,13.46442]
[1778282933857,24.03,80205.84,0.0,-0.87217,0.00014,13.46992]
[1778282934072,24.03,80205.84,0.0,-0.87217,0.00014,13.46992]
[1778282935931,24.03,80205.17,0.0,-0.87226,0.00014,13.4635]
[1778282936060,24.03,80205.17,0.0,-0.87226,0.00014,13.4635]
[1778282941777,24.03,80204.28,0.0,-0.87237,0.00013,13.45563]
[1778282941812,24.03,80204.28,0.0,-0.87237,0.00013,13.45563]
[1778282947734,24.03,80203.89,0.0,-0.8724,0.00013,13.45288]
[1778282952769,24.03,80204.02,0.0,-0.87237,0.00013,13.45501]
[1778282953427,24.03,80204.02,0.0,-0.87237,0.00013,13.45501]
[1778282953574,24.03,80204.02,0.0,-0.87237,0.00013,13.45501]
[1778282958688,24.03,80205.01,0.0,-0.87223,0.00014,13.46571]
[1778282958816,24.03,80205.01,0.0,-0.87223,0.00014,13.46571]
[1778282965861,24.03,80204.48,0.0,-0.87229,0.00013,13.46151]
[1778282970896,24.03,80204.78,0.0,-0.87223,0.00013,13.46531]
[1778282983987,24.04,80204.94,0.0,-0.87222,0.00014,13.46449]
[1778282988605,24.04,80204.85,0.0,-0.87222,0.00014,13.4643]
[1778282988813,24.04,80204.85,0.0,-0.87222,0.00014,13.4643]
[1778282994061,24.04,80204.06,0.0,-0.87231,0.00013,13.45747]
[1778282999096,24.04,80198.61,0.0,-0.87303,0.00013,13.40366]
[1778283000103,24.04,80190.48,0.0,-0.87412,0.00013,13.32227]
[1778283000622,24.04,80190.48,0.0,-0.87412,0.00013,13.32227]
[1778283000810,24.04,80190.48,0.0,-0.87412,0.00013,13.32227]
[1778283003124,24.04,80185.05,0.0,-0.87483,0.00013,13.26885]
[1778283004131,24.04,80182.2,0.0,-0.8752,0.00013,13.24069]
[1778283004388,24.04,80182.2,0.0,-0.8752,0.00013,13.24069]
[1778283004563,24.04,80182.2,0.0,-0.8752,0.00013,13.24069]
[1778283010173,24.04,80179.67,0.0,-0.87553,0.00013,13.21592]
[1778283010794,24.04,80179.67,0.0,-0.87553,0.00013,13.21592]
[1778283010812,24.04,80179.67,0.0,-0.87553,0.00013,13.21592]
[1778283011181,24.04,80176.65,0.0,-0.87593,0.00013,13.18568]
[1778283016218,24.04,80172.26,0.0,-0.87651,0.00013,13.14177]
[1778283016488,24.04,80172.26,0.0,-0.87651,0.00013,13.14177]
[1778283017225,24.04,80169.18,0.0,-0.87692,0.00013,13.11101]
[1778283017951,24.04,80169.18,0.0,-0.87692,0.00013,13.11101]
[1778283018062,24.04,80169.18,0.0,-0.87692,0.00013,13.11101]
[1778283019070,24.04,80168.32,0.0,-0.87704,0.00013,13.10209]
[1778283019239,24.04,80168.18,0.0,-0.87706,0.00013,13.10069]
[1778283024274,24.04,80167.91,0.0,-0.8771,0.00013,13.09747]
[1778283025164,24.04,80167.91,0.0,-0.8771,0.00013,13.09747]
[1778283025311,24.04,80167.91,0.0,-0.8771,0.00013,13.09747]
[1778283031323,24.04,80168.17,0.0,-0.87714,0.00013,13.09267]
[1778283036358,24.04,80165.3,0.0,-0.87751,0.00013,13.06411]
[1778283038279,24.04,80164.52,0.0,-0.87761,0.00013,13.05637]
[1778283038311,24.04,80164.52,0.0,-0.87761,0.00013,13.05637]
[1778283040595,24.04,80164.57,0.0,-0.87761,0.00013,13.05692]
[1778283040810,24.04,80164.57,0.0,-0.87761,0.00013,13.05692]
[1778283040911,24.04,80164.57,0.0,-0.87761,0.00013,13.05702]
[1778283046428,24.04,80165.23,0.0,-0.87752,0.00013,13.06386]
[1778283050029,24.04,80165.24,0.0,-0.87751,0.00013,13.06403]
[1778283050065,24.04,80165.24,0.0,-0.87751,0.00013,13.06403]
[1778283054324,24.04,80166.21,0.0,-0.87738,0.00013,13.07387]
[1778283054412,24.04,80166.28,0.0,-0.87737,0.00013,13.07461]
[1778283054559,24.04,80166.28,0.0,-0.87737,0.00013,13.07461]
[1778283056313,24.04,80166.79,0.0,-0.87731,0.00013,13.0797]
[1778283056562,24.04,80166.79,0.0,-0.87731,0.00013,13.07971]
[1778283061739,24.04,80165.82,0.0,-0.87743,0.00013,13.07013]
[1778283061813,24.04,80165.82,0.0,-0.87743,0.00013,13.07013]
[1778283061914,24.04,80160.71,0.0,-0.8781,0.00013,13.01918]
[1778283064355,24.04,80159.63,0.0,-0.87824,0.00013,13.00851]
[1778283064536,24.04,80159.08,0.0,-0.87831,0.00013,13.00314]
[1778283064564,24.04,80158.56,0.0,-0.87838,0.00013,12.99808]
[1778283066464,24.04,80155.15,0.0,-0.87882,0.00013,12.96424]
[1778283066560,24.04,80155.15,0.0,-0.87882,0.00013,12.96424]
[1778283071611,24.04,80152.62,0.0,-0.87916,0.00013,12.93804]
[1778283074101,24.04,80153.77,0.0,-0.87902,0.00013,12.94926]
[1778283074310,24.04,80153.77,0.0,-0.87902,0.00013,12.94926]
[1778283078124,24.04,80153.07,0.0,-0.87911,0.00013,12.94182]
[1778283078308,24.04,80153.07,0.0,-0.87911,0.00013,12.94182]
[1778283078409,24.04,80152.96,0.0,-0.87913,0.00013,12.94031]
[1778283083695,24.04,80150.91,0.0,-0.87941,0.00013,12.919]
[1778283089817,24.04,80150.98,0.0,-0.87941,0.00013,12.91929]
[1778283090062,24.04,80150.98,0.0,-0.87941,0.00013,12.91929]
[1778283096128,24.03,80150.28,0.0,-0.87955,0.00013,12.90687]
[1778283096312,24.03,80150.28,0.0,-0.87955,0.00013,12.90687]
[1778283099129,24.03,80150.95,0.0,-0.87946,0.00013,12.91339]
[1778283099309,24.03,80150.95,0.0,-0.87946,0.00013,12.91339]
[1778283099336,24.03,80151.02,0.0,-0.87946,0.00013,12.91386]
[1778283106533,24.03,80150.65,0.0,-0.87951,0.00013,12.91003]
[1778283107065,24.03,80150.65,0.0,-0.87951,0.00013,12.91003]
[1778283111183,24.03,80144.69,0.0,-0.88028,0.00013,12.85056]
[1778283116580,24.03,80146.26,0.0,-0.88008,0.00013,12.86627]
[1778283120138,24.03,80145.8,0.0,-0.88014,0.00013,12.86169]
[1778283120311,24.03,80145.8,0.0,-0.88014,0.00013,12.86169]
[1778283120412,24.03,80145.42,0.0,-0.88018,0.00013,12.85793]
[1778283122968,24.03,80152.91,0.0,-0.87921,0.00013,12.93238]
[1778283128011,24.04,80152.31,0.0,-0.87928,0.00013,12.92763]
[1778283134050,24.04,80153.57,0.0,-0.87909,0.00013,12.94205]
[1778283139085,24.04,80153.65,0.0,-0.87906,0.00013,12.94424]
[1778283144120,24.04,80156.21,0.0,-0.87871,0.00013,12.97091]
[1778283148148,24.04,80163.62,0.0,-0.87774,0.00013,13.04468]
[1778283151169,24.04,80166.85,0.0,-0.87735,0.00013,13.07254]
[1778283156204,24.04,80167.03,0.0,-0.87732,0.00013,13.07454]
[1778283161239,24.04,80166.97,0.0,-0.87733,0.00013,13.07409]
[1778283166282,24.04,80164.15,0.0,-0.8777,0.00013,13.04611]
[1778283171317,24.04,80164.64,0.0,-0.87763,0.00013,13.05122]
[1778283177359,24.04,80164.6,0.0,-0.87763,0.00013,13.05103]
[1778283183402,24.04,80166.36,0.0,-0.8774,0.00013,13.06875]
[1778283188437,24.04,80166.93,0.0,-0.87733,0.00013,13.07438]
[1778283196497,24.04,80166.7,0.0,-0.87736,0.00013,13.07193]
[1778283201532,24.04,80165.98,0.0,-0.87745,0.00013,13.06469]
[1778283206567,24.04,80166.78,0.0,-0.87735,0.00013,13.07259]
[1778283211602,24.04,80163.82,0.0,-0.87778,0.00013,13.0384]
[1778283216637,24.04,80159.16,0.0,-0.87838,0.00013,12.99229]
[1778283218651,24.04,80154.61,0.0,-0.87897,0.00013,12.94726]
[1778283220485,24.04,80154.61,0.0,-0.87897,0.00013,12.94726]
[1778283225700,24.04,80154.85,0.0,-0.87893,0.00013,12.95019]
[1778283227043,24.04,80154.85,0.0,-0.87893,0.00013,12.95019]
[1778283227063,24.04,80154.85,0.0,-0.87893,0.00013,12.95019]
[1778283227144,24.04,80154.85,0.0,-0.87893,0.00013,12.94997]
[1778283232752,24.04,80154.34,0.0,-0.879,0.00013,12.94496]
[1778283234560,24.04,80154.34,0.0,-0.879,0.00013,12.94496]
[1778283240067,24.05,80153.44,0.0,-0.8791,0.00013,12.93746]
[1778283240312,24.05,80153.44,0.0,-0.8791,0.00013,12.93746]
[1778283241005,24.05,80153.27,0.0,-0.87912,0.00013,12.93603]
[1778283241060,24.05,80153.27,0.0,-0.87912,0.00013,12.93603]
[1778283241159,24.05,80153.47,0.0,-0.87909,0.00013,12.93828]
[1778283244034,24.05,80152.92,0.0,-0.87915,0.00013,12.93333]
[1778283244063,24.05,80152.92,0.0,-0.87915,0.00013,12.93333]
[1778283252892,24.05,80149.13,0.0,-0.8796,0.00013,12.89882]
[1778283256270,24.05,80149.31,0.0,-0.87957,0.00013,12.90093]
[1778283256307,24.05,80149.31,0.0,-0.87957,0.00013,12.90093]
[1778283256561,24.05,80149.31,0.0,-0.87957,0.00013,12.90093]
[1778283256599,24.05,80149.51,0.0,-0.87953,0.00013,12.90388]
[1778283256810,24.05,80149.51,0.0,-0.87953,0.00013,12.90388]
[1778283261955,24.06,80149.32,0.0,-0.87954,0.00013,12.90359]
[1778283266990,24.06,80148.95,0.0,-0.87956,0.00013,12.90153]
[1778283267701,24.06,80148.95,0.0,-0.87956,0.00013,12.90153]
[1778283267813,24.06,80148.95,0.0,-0.87956,0.00013,12.90153]
[1778283271129,24.06,80148.95,0.0,-0.87955,0.00013,12.9025]
[1778283271313,24.06,80148.95,0.0,-0.87955,0.00013,12.9025]
[1778283275025,24.06,80149.53,0.0,-0.87949,0.00013,12.90497]
[1778283275063,24.06,80149.53,0.0,-0.87949,0.00013,12.90497]
[1778283275763,24.06,80149.86,0.0,-0.87945,0.00013,12.90856]
[1778283275816,24.06,80149.86,0.0,-0.87945,0.00013,12.90856]
[1778283276053,24.06,80150.83,0.0,-0.87932,0.00013,12.9185]
[1778283281088,24.06,80151.7,0.0,-0.87919,0.00013,12.92863]
[1778283283060,24.06,80155.64,0.0,-0.87867,0.00013,12.96811]
[1778283283314,24.06,80155.64,0.0,-0.87867,0.00013,12.96811]
[1778283285614,24.06,80155.93,0.0,-0.87862,0.00013,12.97149]
[1778283285813,24.06,80158.5,0.0,-0.87828,0.00013,12.99752]
[1778283286678,24.06,80161.82,0.0,-0.87785,0.00013,13.03058]
[1778283286812,24.06,80161.82,0.0,-0.87785,0.00013,13.03058]
[1778283288392,24.07,80163.4,0.0,-0.87764,0.00013,13.04649]
[1778283288563,24.07,80163.4,0.0,-0.87764,0.00013,13.04649]
[1778283289874,24.07,80165.16,0.0,-0.87739,0.00013,13.06526]
[1778283290063,24.07,80165.16,0.0,-0.87739,0.00013,13.06526]
[1778283291505,24.07,80167.51,0.0,-0.87708,0.00013,13.08928]
[1778283291558,24.07,80167.51,0.0,-0.87708,0.00013,13.08928]
[1778283291606,24.07,80167.98,0.0,-0.877,0.00013,13.09505]
[1778283294642,24.07,80168.0,0.0,-0.87699,0.00013,13.09579]
[1778283294809,24.07,80168.25,0.0,-0.87694,0.00013,13.09933]
[1778283297200,24.07,80175.93,0.0,-0.87592,0.00013,13.17702]
[1778283298207,24.07,80180.17,0.0,-0.87535,0.00013,13.21978]
[1778283299617,24.07,80180.17,0.0,-0.87535,0.00013,13.21978]
[1778283299814,24.07,80181.84,0.0,-0.87512,0.00013,13.23682]
[1778283302702,24.07,80179.76,0.0,-0.87539,0.00013,13.21699]
[1778283302821,24.07,80179.76,0.0,-0.87539,0.00013,13.21699]
[1778283304943,24.08,80176.77,0.0,-0.87577,0.00013,13.18784]
[1778283305060,24.08,80176.77,0.0,-0.87577,0.00013,13.18784]
[1778283305256,24.08,80176.68,0.0,-0.87578,0.00013,13.18732]
[1778283306695,24.08,80176.49,0.0,-0.8758,0.00013,13.18581]
[1778283306811,24.08,80176.49,0.0,-0.8758,0.00013,13.18581]
[1778283313315,24.08,80176.34,0.0,-0.87578,0.00013,13.18694]
[1778283319357,24.08,80176.38,0.0,-0.87575,0.00013,13.18951]
[1778283324461,24.08,80176.4,0.0,-0.87573,0.00013,13.19075]
[1778283324564,24.08,80176.4,0.0,-0.87573,0.00013,13.19075]
[1778283325011,24.09,80176.38,0.0,-0.87572,0.00013,13.19158]
[1778283325061,24.09,80176.38,0.0,-0.87572,0.00013,13.19158]
[1778283325399,24.09,80176.4,0.0,-0.87572,0.00013,13.19178]
[1778283331091,24.09,80176.57,0.0,-0.87568,0.00013,13.19482]
[1778283331308,24.09,80176.57,0.0,-0.87568,0.00013,13.19482]
[1778283336476,24.09,80176.52,0.0,-0.87569,0.00013,13.19202]
[1778283342518,24.09,80176.66,0.0,-0.87565,0.00013,13.19535]
[1778283347479,24.09,80177.04,0.0,-0.87558,0.00013,13.20009]
[1778283347561,24.09,80177.04,0.0,-0.87558,0.00013,13.20009]
[1778283348767,24.1,80177.04,0.0,-0.87557,0.00013,13.20101]
[1778283348812,24.1,80177.04,0.0,-0.87557,0.00013,13.20101]
[1778283348868,24.1,80177.04,0.0,-0.87557,0.00013,13.20131]
[1778283354602,24.1,80176.77,0.0,-0.87558,0.00013,13.20043]
[1778283356986,24.1,80176.77,0.0,-0.87558,0.00013,13.20043]
[1778283357061,24.1,80176.77,0.0,-0.87558,0.00013,13.20043]
[1778283362658,24.1,80176.15,0.0,-0.87563,0.00013,13.19662]
[1778283365188,24.1,80172.06,0.0,-0.87616,0.00013,13.15646]
[1778283365312,24.1,80172.06,0.0,-0.87616,0.00013,13.15646]
[1778283366532,24.1,80172.06,0.0,-0.87616,0.00013,13.15646]
[1778283366561,24.1,80172.06,0.0,-0.87616,0.00013,13.15646]
[1778283366686,24.1,80170.29,0.0,-0.87638,0.00013,13.13956]
[1778283369423,24.11,80170.26,0.0,-0.87638,0.00013,13.14008]
[1778283369561,24.11,80170.26,0.0,-0.87638,0.00013,13.14008]
[1778283371730,24.11,80162.95,0.0,-0.87732,0.00013,13.0681]
[1778283372737,24.11,80158.37,0.0,-0.87792,0.00013,13.02258]
[1778283373183,24.11,80158.37,0.0,-0.87792,0.00013,13.02258]
[1778283373314,24.11,80158.37,0.0,-0.87792,0.00013,13.02258]
[1778283374743,24.11,80158.06,0.0,-0.87796,0.00013,13.0201]
[1778283374751,24.11,80157.99,0.0,-0.87796,0.00013,13.02001]
[1778283374811,24.11,80157.99,0.0,-0.87796,0.00013,13.02001]
[1778283380768,24.11,80159.97,0.0,-0.87766,0.00013,13.04268]
[1778283380813,24.11,80159.97,0.0,-0.87766,0.00013,13.04268]
[1778283385836,24.12,80159.96,0.0,-0.87762,0.00013,13.04541]
[1778283386835,24.12,80146.59,0.0,-0.87935,0.00013,12.91328]
[1778283387842,24.12,80139.48,0.0,-0.88027,0.00013,12.84311]
[1778283389011,24.12,80139.48,0.0,-0.88027,0.00013,12.84311]
[1778283389067,24.12,80139.48,0.0,-0.88027,0.00013,12.84311]
[1778283389131,24.12,80139.48,0.0,-0.88027,0.00013,12.84311]
[1778283389313,24.12,80139.48,0.0,-0.88027,0.00013,12.84311]
[1778283390442,24.12,80138.82,0.0,-0.88035,0.00013,12.83695]
[1778283390565,24.12,80138.82,0.0,-0.88035,0.00013,12.83695]
[1778283390664,24.12,80137.82,0.0,-0.88047,0.00013,12.82784]
[1778283395638,24.12,80134.01,0.0,-0.88097,0.00013,12.78681]
[1778283397853,24.12,80131.14,0.0,-0.88133,0.00013,12.75906]
[1778283398207,24.12,80131.14,0.0,-0.88133,0.00013,12.75906]
[1778283400719,24.12,80132.39,0.0,-0.88117,0.00013,12.77151]
[1778283400811,24.12,80133.44,0.0,-0.88104,0.00013,12.78195]
[1778283400853,24.12,80133.44,0.0,-0.88104,0.00013,12.78195]
[1778283401067,24.12,80133.44,0.0,-0.88104,0.00013,12.78195]
[1778283401103,24.12,80134.12,0.0,-0.88095,0.00013,12.78868]
[1778283407982,24.12,80136.08,0.0,-0.8807,0.00013,12.80803]
[1778283409164,24.12,80136.08,0.0,-0.8807,0.00013,12.80803]
[1778283409312,24.12,80136.08,0.0,-0.8807,0.00013,12.80803]
[1778283415504,24.12,80134.76,0.0,-0.88087,0.00013,12.79499]
[1778283415562,24.12,80134.76,0.0,-0.88087,0.00013,12.79499]
[1778283416740,24.12,80135.37,0.0,-0.88079,0.00013,12.80106]
[1778283416813,24.12,80135.37,0.0,-0.88079,0.00013,12.80106]
[1778283417049,24.12,80135.34,0.0,-0.88079,0.00013,12.80081]
[1778283422084,24.12,80133.51,0.0,-0.88102,0.00013,12.78291]
[1778283423894,24.12,80134.2,0.0,-0.88093,0.00013,12.7898]
[1778283424069,24.12,80134.2,0.0,-0.88093,0.00013,12.7898]
[1778283429076,24.12,80132.82,0.0,-0.88111,0.00013,12.77652]
[1778283429310,24.12,80132.82,0.0,-0.88111,0.00013,12.77652]
[1778283435176,24.12,80132.69,0.0,-0.88112,0.00013,12.77586]
[1778283437411,24.12,80131.95,0.0,-0.88121,0.00013,12.76864]
[1778283437564,24.12,80131.95,0.0,-0.88121,0.00013,12.76864]
[1778283438181,24.12,80132.6,0.0,-0.88112,0.00013,12.77517]
[1778283438311,24.12,80132.6,0.0,-0.88112,0.00013,12.77517]
[1778283438380,24.12,80132.6,0.0,-0.88112,0.00013,12.77526]
[1778283439037,24.12,80132.6,0.0,-0.88112,0.00013,12.77526]
[1778283439073,24.12,80132.6,0.0,-0.88112,0.00013,12.77526]
[1778283439204,24.12,80128.44,0.0,-0.88165,0.00013,12.73425]
[1778283440565,24.12,80128.44,0.0,-0.88165,0.00013,12.73425]
[1778283440815,24.12,80128.44,0.0,-0.88165,0.00013,12.73425]
[1778283440668,24.12,80123.45,0.0,-0.88229,0.00013,12.68516]
[1778283446558,24.12,80122.25,0.0,-0.88243,0.00013,12.6742]
[1778283446812,24.12,80122.25,0.0,-0.88243,0.00013,12.6742]
[1778283446659,24.13,80122.25,0.0,-0.88242,0.00013,12.67485]
[1778283449442,24.13,80121.16,0.0,-0.88256,0.00013,12.66432]
[1778283449563,24.13,80121.16,0.0,-0.88256,0.00013,12.66432]
[1778283454309,24.13,80111.04,0.0,-0.88385,0.00013,12.56168]
[1778283456583,24.13,80113.33,0.0,-0.88356,0.00013,12.58461]
[1778283456811,24.13,80113.33,0.0,-0.88356,0.00013,12.58461]
[1778283457766,24.13,80115.62,0.0,-0.88326,0.00013,12.60753]
[1778283457814,24.13,80115.62,0.0,-0.88326,0.00013,12.60753]
[1778283458386,24.13,80116.26,0.0,-0.88318,0.00013,12.61418]
[1778283458560,24.13,80116.26,0.0,-0.88318,0.00013,12.61418]
[1778283458660,24.13,80117.93,0.0,-0.88296,0.00013,12.63096]
[1778283459344,24.13,80122.0,0.0,-0.88244,0.00013,12.67139]
[1778283463357,24.13,80124.95,0.0,-0.88206,0.00013,12.70119]
[1778283463565,24.13,80124.95,0.0,-0.88206,0.00013,12.70119]
[1778283465020,24.13,80128.05,0.0,-0.88166,0.00013,12.73214]
[1778283465074,24.13,80128.05,0.0,-0.88166,0.00013,12.73214]
[1778283465386,24.13,80129.08,0.0,-0.88152,0.00013,12.74246]
[1778283469797,24.13,80132.73,0.0,-0.88105,0.00013,12.77889]
[1778283469816,24.13,80132.73,0.0,-0.88105,0.00013,12.77889]
[1778283481498,24.13,80132.19,0.0,-0.88111,0.00013,12.77436]
[1778283483375,24.13,80132.3,0.0,-0.88109,0.00013,12.77552]
[1778283483561,24.13,80132.3,0.0,-0.88109,0.00013,12.77552]
[1778283484612,24.13,80132.3,0.0,-0.88109,0.00013,12.77559]
[1778283484810,24.13,80132.3,0.0,-0.88109,0.00013,12.77559]
[1778283484641,24.13,80133.35,0.0,-0.88096,0.00013,12.78603]
[1778283493582,24.13,80132.72,0.0,-0.88103,0.00013,12.78034]
[1778283499624,24.14,80132.36,0.0,-0.88107,0.00013,12.77719]
[1778283504564,24.14,80132.36,0.0,-0.88107,0.00013,12.77719]
[1778283504814,24.14,80132.36,0.0,-0.88107,0.00013,12.77719]
[1778283510701,24.14,80132.32,0.0,-0.88107,0.00013,12.7776]
[1778283516743,24.14,80131.89,0.0,-0.88115,0.00013,12.76934]
[1778283518105,24.14,80132.23,0.0,-0.8811,0.00013,12.77279]
[1778283518311,24.14,80132.23,0.0,-0.8811,0.00013,12.77279]
[1778283519538,24.14,80132.15,0.0,-0.88111,0.00013,12.77209]
[1778283519563,24.14,80132.15,0.0,-0.88111,0.00013,12.77209]
[1778283520771,24.14,80132.36,0.0,-0.88108,0.00013,12.77434]
[1778283525806,24.14,80132.99,0.0,-0.881,0.00013,12.78097]
[1778283530841,24.14,80132.99,0.0,-0.88099,0.00013,12.78134]
[1778283536883,24.14,80134.09,0.0,-0.88085,0.00013,12.79267]
[1778283538200,24.14,80133.62,0.0,-0.88091,0.00013,12.78809]
[1778283538309,24.14,80133.62,0.0,-0.88091,0.00013,12.78809]
[1778283544942,24.14,80134.76,0.0,-0.88075,0.00013,12.79979]
[1778283554005,24.14,80134.82,0.0,-0.88074,0.00013,12.80098]
[1778283555509,24.14,80134.82,0.0,-0.88074,0.00013,12.80098]
[1778283555562,24.14,80134.82,0.0,-0.88074,0.00013,12.80098]
[1778283557086,24.14,80134.73,0.0,-0.88075,0.00013,12.80023]
[1778283557314,24.14,80134.73,0.0,-0.88075,0.00013,12.80023]
[1778283557414,24.14,80134.73,0.0,-0.88075,0.00013,12.8003]
[1778283564075,24.14,80134.87,0.0,-0.88072,0.00013,12.80219]
[1778283572832,24.14,80135.16,0.0,-0.88068,0.00013,12.80533]
[1778283573068,24.14,80135.28,0.0,-0.8807,0.00013,12.80227]
[1778283578173,24.14,80135.89,0.0,-0.88062,0.00013,12.80858]
[1778283579370,24.14,80135.89,0.0,-0.88062,0.00013,12.80858]
[1778283579562,24.14,80135.89,0.0,-0.88062,0.00013,12.80858]
[1778283579922,24.14,80135.89,0.0,-0.88062,0.00013,12.80858]
[1778283580074,24.14,80135.13,0.0,-0.88071,0.00013,12.80112]
[1778283580187,24.14,80134.74,0.0,-0.88076,0.00013,12.79733]
[1778283582078,24.14,80135.36,0.0,-0.88068,0.00013,12.80353]
[1778283585919,24.14,80138.58,0.0,-0.88027,0.00013,12.83549]
[1778283597306,24.14,80138.98,0.0,-0.88021,0.00013,12.8397]
[1778283602341,24.14,80139.31,0.0,-0.88017,0.00013,12.8431]
[1778283603328,24.14,80139.31,0.0,-0.88017,0.00013,12.8431]
[1778283603564,24.14,80139.31,0.0,-0.88017,0.00013,12.8431]
[1778283605312,24.14,80138.99,0.0,-0.88021,0.00013,12.83999]
[1778283605564,24.14,80138.99,0.0,-0.88021,0.00013,12.83999]
[1778283605651,24.14,80138.99,0.0,-0.88021,0.00013,12.84002]
[1778283611405,24.14,80139.25,0.0,-0.88017,0.00013,12.84279]
[1778283613167,24.14,80140.4,0.0,-0.88002,0.00013,12.85421]
[1778283613309,24.14,80140.4,0.0,-0.88002,0.00013,12.85421]
[1778283619461,24.14,80141.55,0.0,-0.87987,0.00013,12.86569]
[1778283620208,24.14,80141.55,0.0,-0.87987,0.00013,12.86569]
[1778283620308,24.14,80141.55,0.0,-0.87987,0.00013,12.86569]
[1778283620679,24.14,80141.55,0.0,-0.87987,0.00013,12.86569]
[1778283620814,24.14,80141.55,0.0,-0.87987,0.00013,12.86569]
[1778283620876,24.14,80141.55,0.0,-0.87987,0.00013,12.86571]
[1778283626510,24.14,80141.86,0.0,-0.87983,0.00013,12.8688]
[1778283632552,24.14,80142.15,0.0,-0.87983,0.00013,12.86706]
[1778283635999,24.14,80141.63,0.0,-0.8799,0.00013,12.86189]
[1778283636069,24.14,80141.75,0.0,-0.87988,0.00013,12.86349]
[1778283643629,24.15,80142.02,0.0,-0.8798,0.00013,12.86942]
[1778283644505,24.15,80142.02,0.0,-0.8798,0.00013,12.86942]
[1778283644559,24.15,80142.02,0.0,-0.8798,0.00013,12.86942]
[1778283646694,24.15,80142.41,0.0,-0.87974,0.00013,12.87408]
[1778283646814,24.15,80142.41,0.0,-0.87974,0.00013,12.87408]
[1778283646911,24.15,80142.63,0.0,-0.8797,0.00013,12.87703]
[1778283650623,24.15,80142.59,0.0,-0.87969,0.00013,12.87741]
[1778283650813,24.15,80142.59,0.0,-0.87969,0.00013,12.87741]
[1778283656873,24.16,80144.75,0.0,-0.87938,0.00013,12.90105]
[1778283656974,24.16,80146.71,0.0,-0.87912,0.00013,12.92115]
[1778283657060,24.16,80146.71,0.0,-0.87912,0.00013,12.92115]
[1778283657391,24.16,80146.71,0.0,-0.87912,0.00013,12.92115]
[1778283657559,24.16,80146.71,0.0,-0.87912,0.00013,12.92115]
[1778283662998,24.16,80147.51,0.0,-0.87902,0.00013,12.92873]
[1778283665013,24.16,80146.8,0.0,-0.87912,0.00013,12.9215]
[1778283665069,24.16,80146.8,0.0,-0.87912,0.00013,12.9215]
[1778283665783,24.16,80146.67,0.0,-0.87914,0.00013,12.92003]
[1778283670818,24.15,80146.72,0.0,-0.87914,0.00013,12.92007]
[1778283675854,24.15,80147.08,0.0,-0.8791,0.00013,12.92315]
[1778283679882,24.15,80141.11,0.0,-0.87987,0.00013,12.86363]
[1778283686931,24.15,80139.67,0.0,-0.88006,0.00013,12.84936]
[1778283691966,24.15,80139.59,0.0,-0.8801,0.00013,12.84414]
[1778283699015,24.15,80139.56,0.0,-0.8801,0.00013,12.8441]
[1778283705057,24.15,80139.28,0.0,-0.88013,0.00013,12.84168]
[1778283710094,24.15,80139.62,0.0,-0.88009,0.00013,12.84535]
[1778283715129,24.16,80139.39,0.0,-0.88011,0.00013,12.84337]
[1778283720164,24.16,80139.53,0.0,-0.88009,0.00013,12.84501]
[1778283731241,24.16,80139.49,0.0,-0.88009,0.00013,12.84505]
[1778283736276,24.16,80141.39,0.0,-0.87984,0.00013,12.86396]
[1778283741311,24.16,80141.8,0.0,-0.87979,0.00013,12.86801]
[1778283746346,24.16,80142.7,0.0,-0.87968,0.00013,12.8769]
[1778283748360,24.16,80150.14,0.0,-0.87871,0.00013,12.95095]
[1778283755410,24.16,80153.63,0.0,-0.87827,0.00013,12.9827]
[1778283760445,24.16,80157.39,0.0,-0.87776,0.00013,13.02107]
[1778283769508,24.16,80157.56,0.0,-0.87772,0.00013,13.02408]
[1778283774543,24.16,80157.87,0.0,-0.87767,0.00013,13.02776]
[1778283779578,24.16,80158.72,0.0,-0.87755,0.00013,13.03713]
[1778283785620,24.16,80161.49,0.0,-0.87718,0.00013,13.065]
[1778283793676,24.17,80161.98,0.0,-0.87711,0.00013,13.07008]
[1778283798711,24.17,80161.54,0.0,-0.87717,0.00013,13.06566]
[1778283809788,24.16,80162.23,0.0,-0.87709,0.00013,13.07231]
[1778283814823,24.16,80163.7,0.0,-0.87693,0.00013,13.08203]
[1778283820865,24.16,80163.77,0.0,-0.87693,0.00013,13.08226]
[1778283825900,24.16,80165.09,0.0,-0.87676,0.00013,13.09488]
[1778283830935,24.16,80165.78,0.0,-0.87668,0.00013,13.10117]
[1778283835970,24.16,80170.17,0.0,-0.87609,0.00013,13.14602]
[1778283841005,24.17,80172.05,0.0,-0.87582,0.00013,13.16615]
[1778283846065,24.17,80174.26,0.0,-0.87551,0.00013,13.18941]
[1778283857142,24.17,80175.46,0.0,-0.87531,0.00013,13.20419]
[1778283861170,24.17,80183.71,0.0,-0.87421,0.00013,13.28721]
[1778283862446,24.17,80185.67,0.0,-0.87394,0.00013,13.30688]
[1778283862561,24.17,80185.67,0.0,-0.87394,0.00013,13.30688]
[1778283863184,24.17,80185.65,0.0,-0.87395,0.00013,13.30678]
[1778283869227,24.17,80176.75,0.0,-0.87512,0.00013,13.21871]
[1778283870234,24.17,80167.55,0.0,-0.87633,0.00013,13.12741]
[1778283871241,24.17,80167.68,0.0,-0.87635,0.00013,13.12402]
[1778283872625,24.17,80165.41,0.0,-0.87665,0.00013,13.10136]
[1778283878293,24.18,80166.12,0.0,-0.87654,0.00013,13.10983]
[1778283881772,24.18,80153.56,0.0,-0.87818,0.00013,12.98498]
[1778283882815,24.18,80153.56,0.0,-0.87818,0.00013,12.98498]
[1778283882915,24.17,80144.99,0.0,-0.8793,0.00013,12.89978]
[1778283883328,24.17,80145.02,0.0,-0.8793,0.00013,12.89987]
[1778283887444,24.17,80142.96,0.0,-0.87957,0.00013,12.87886]
[1778283887519,24.17,80142.96,0.0,-0.87957,0.00013,12.87886]
[1778283887564,24.17,80142.96,0.0,-0.87957,0.00013,12.87886]
[1778283887661,24.17,80144.47,0.0,-0.87938,0.00013,12.89363]
[1778283892391,24.17,80134.83,0.0,-0.88063,0.00013,12.79752]
[1778283893398,24.17,80127.9,0.0,-0.88152,0.00013,12.72912]
[1778283896749,24.17,80129.28,0.0,-0.88134,0.00013,12.74286]
[1778283896794,24.17,80129.28,0.0,-0.88134,0.00013,12.74286]
[1778283896810,24.17,80129.28,0.0,-0.88134,0.00013,12.74286]
[1778283896850,24.17,80128.52,0.0,-0.88144,0.00013,12.73542]
[1778283897984,24.17,80128.52,0.0,-0.88144,0.00013,12.73542]
[1778283898069,24.17,80128.52,0.0,-0.88144,0.00013,12.73542]
[1778283902286,24.17,80127.82,0.0,-0.88152,0.00013,12.7289]
[1778283902310,24.17,80127.82,0.0,-0.88152,0.00013,12.7289]
[1778283902338,24.17,80127.82,0.0,-0.88152,0.00013,12.7289]
[1778283902564,24.17,80127.82,0.0,-0.88152,0.00013,12.7289]
[1778283902660,24.17,80127.82,0.0,-0.88152,0.00013,12.72897]
[1778283904878,24.17,80127.78,0.0,-0.88153,0.00013,12.72865]
[1778283905066,24.17,80127.78,0.0,-0.88153,0.00013,12.72865]
[1778283905165,24.17,80133.81,0.0,-0.88075,0.00013,12.78821]
[1778283907208,24.17,80137.22,0.0,-0.88032,0.00013,12.82188]
[1778283907256,24.17,80137.22,0.0,-0.88032,0.00013,12.82188]
[1778283907253,24.17,80136.4,0.0,-0.88042,0.00013,12.8137]
[1778283907316,24.17,80136.4,0.0,-0.88042,0.00013,12.8137]
[1778283909741,24.17,80136.27,0.0,-0.88044,0.00013,12.81238]
[1778283909812,24.17,80136.27,0.0,-0.88044,0.00013,12.81238]
[1778283913538,24.17,80141.75,0.0,-0.87974,0.00013,12.86642]
[1778283915765,24.17,80144.26,0.0,-0.87941,0.00013,12.89156]
[1778283915814,24.17,80144.26,0.0,-0.87941,0.00013,12.89156]
[1778283915831,24.17,80144.26,0.0,-0.87941,0.00013,12.89156]
[1778283916064,24.17,80144.26,0.0,-0.87941,0.00013,12.89156]
[1778283916122,24.17,80146.65,0.0,-0.8791,0.00013,12.91509]
[1778283921594,24.17,80146.07,0.0,-0.87919,0.00013,12.90853]
[1778283926629,24.17,80147.51,0.0,-0.87901,0.00013,12.92221]
[1778283929283,24.17,80147.68,0.0,-0.87899,0.00013,12.92377]
[1778283929312,24.17,80147.68,0.0,-0.87899,0.00013,12.92377]
[1778283929462,24.17,80147.84,0.0,-0.87897,0.00013,12.92523]
[1778283929561,24.17,80147.84,0.0,-0.87897,0.00013,12.92523]
[1778283929650,24.17,80147.82,0.0,-0.87897,0.00013,12.92491]
[1778283934685,24.17,80148.62,0.0,-0.87891,0.00013,12.92763]
[1778283936526,24.17,80148.49,0.0,-0.87893,0.00013,12.92621]
[1778283936561,24.17,80148.49,0.0,-0.87893,0.00013,12.92621]
[1778283936647,24.17,80148.49,0.0,-0.87893,0.00013,12.92621]
[1778283936815,24.17,80148.49,0.0,-0.87893,0.00013,12.92621]
[1778283936885,24.17,80148.49,0.0,-0.87893,0.00013,12.92609]
[1778283942744,24.17,80149.04,0.0,-0.87887,0.00013,12.93078]
[1778283943892,24.17,80149.04,0.0,-0.87887,0.00013,12.93078]
[1778283944059,24.17,80149.04,0.0,-0.87887,0.00013,12.93078]
[1778283945657,24.17,80150.2,0.0,-0.87872,0.00013,12.942]
[1778283945814,24.17,80150.2,0.0,-0.87872,0.00013,12.942]
[1778283945913,24.17,80150.2,0.0,-0.87873,0.00013,12.94185]
[1778283951807,24.17,80150.61,0.0,-0.87868,0.00013,12.94506]
[1778283956842,24.17,80150.73,0.0,-0.87868,0.00013,12.94555]
[1778283960054,24.17,80150.89,0.0,-0.87866,0.00013,12.94687]
[1778283960063,24.17,80158.43,0.0,-0.87768,0.00013,13.0215]
[1778283960870,24.17,80164.42,0.0,-0.87689,0.00013,13.08115]
[1778283963484,24.17,80166.19,0.0,-0.87666,0.00013,13.09887]
[1778283972954,24.17,80168.92,0.0,-0.8763,0.00013,13.12607]
[1778283975530,24.17,80171.91,0.0,-0.8759,0.00013,13.15616]
[1778283975563,24.17,80171.91,0.0,-0.8759,0.00013,13.15616]
[1778283975820,24.17,80171.91,0.0,-0.8759,0.00013,13.15616]
[1778283976066,24.17,80171.91,0.0,-0.8759,0.00013,13.15616]
[1778283976112,24.17,80172.03,0.0,-0.87588,0.00013,13.15774]
[1778283980555,24.17,80173.49,0.0,-0.87567,0.00013,13.17326]
[1778283980792,24.17,80173.49,0.0,-0.87567,0.00013,13.17326]
[1778283980812,24.17,80173.49,0.0,-0.87567,0.00013,13.17326]
[1778283981010,24.17,80173.69,0.0,-0.87564,0.00013,13.17559]
[1778283986045,24.17,80177.3,0.0,-0.87514,0.00013,13.21314]
[1778283988059,24.17,80184.36,0.0,-0.8742,0.00013,13.28403]
[1778283990558,24.17,80186.87,0.0,-0.87387,0.00013,13.30891]
[1778283990569,24.17,80186.87,0.0,-0.87387,0.00013,13.30891]
[1778283991147,24.17,80186.87,0.0,-0.87387,0.00013,13.30891]
[1778283991313,24.17,80186.87,0.0,-0.87387,0.00013,13.30891]
[1778283991244,24.17,80186.82,0.0,-0.87391,0.00013,13.30395]
[1778283992364,24.17,80186.82,0.0,-0.87391,0.00013,13.30395]
[1778283992566,24.17,80186.94,0.0,-0.87389,0.00013,13.30529]
[1778283996971,24.17,80187.97,0.0,-0.87375,0.00013,13.31601]
[1778283997059,24.17,80187.97,0.0,-0.87375,0.00013,13.31601]
[1778283998570,24.17,80188.51,0.0,-0.87367,0.00013,13.3218]
[1778283998813,24.17,80188.51,0.0,-0.87367,0.00013,13.3218]
[1778283999141,24.17,80187.83,0.0,-0.87376,0.00013,13.31515]
[1778283999559,24.17,80187.83,0.0,-0.87376,0.00013,13.31515]
[1778283999812,24.17,80187.83,0.0,-0.87376,0.00013,13.31515]
[1778284001408,24.17,80188.72,0.0,-0.87363,0.00013,13.32431]
[1778284001561,24.17,80188.72,0.0,-0.87363,0.00013,13.32431]
[1778284007197,24.17,80187.95,0.0,-0.87373,0.00013,13.31747]
[1778284012232,24.18,80186.84,0.0,-0.87386,0.00013,13.30713]
[1778284013202,24.18,80186.84,0.0,-0.87386,0.00013,13.30713]
[1778284013311,24.18,80186.84,0.0,-0.87386,0.00013,13.30713]
[1778284013355,24.18,80186.06,0.0,-0.87396,0.00013,13.29966]
[1778284013645,24.18,80186.06,0.0,-0.87396,0.00013,13.29966]
[1778284013809,24.18,80186.06,0.0,-0.87396,0.00013,13.29966]
[1778284016993,24.18,80186.95,0.0,-0.87384,0.00013,13.30904]
[1778284017072,24.18,80186.95,0.0,-0.87384,0.00013,13.30904]
[1778284022304,24.18,80183.89,0.0,-0.87423,0.00013,13.27953]
[1778284023815,24.18,80180.67,0.0,-0.87466,0.00013,13.24763]
[1778284024067,24.18,80180.67,0.0,-0.87466,0.00013,13.24763]
[1778284024318,24.18,80180.57,0.0,-0.87467,0.00013,13.24687]
[1778284024422,24.18,80180.57,0.0,-0.87467,0.00013,13.24687]
[1778284024562,24.18,80180.57,0.0,-0.87467,0.00013,13.24687]
[1778284028675,24.18,80180.1,0.0,-0.87472,0.00013,13.24318]
[1778284028817,24.18,80180.1,0.0,-0.87472,0.00013,13.24318]
[1778284032902,24.18,80177.97,0.0,-0.875,0.00013,13.22208]
[1778284033061,24.18,80177.97,0.0,-0.875,0.00013,13.22208]
[1778284033381,24.18,80177.96,0.0,-0.875,0.00013,13.22225]
[1778284042444,24.18,80178.36,0.0,-0.87495,0.00013,13.22589]
[1778284048337,24.18,80178.59,0.0,-0.87493,0.00013,13.22737]
[1778284048569,24.18,80178.59,0.0,-0.87493,0.00013,13.22697]
[1778284051363,24.18,80178.57,0.0,-0.87494,0.00013,13.22657]
[1778284051562,24.18,80179.1,0.0,-0.87491,0.00013,13.22684]
[1778284058042,24.18,80179.08,0.0,-0.87492,0.00013,13.22567]
[1778284058066,24.18,80179.08,0.0,-0.87492,0.00013,13.22567]
[1778284058142,24.18,80179.94,0.0,-0.87481,0.00013,13.23404]
[1778284058714,24.18,80179.94,0.0,-0.87481,0.00013,13.23404]
[1778284058811,24.18,80179.94,0.0,-0.87481,0.00013,13.23404]
[1778284066614,24.17,80180.29,0.0,-0.87479,0.00013,13.23558]
[1778284068930,24.17,80180.29,0.0,-0.87479,0.00013,13.23558]
[1778284069061,24.17,80180.29,0.0,-0.87479,0.00013,13.23558]
[1778284069079,24.17,80180.29,0.0,-0.8748,0.00013,13.23515]
[1778284069682,24.17,80180.29,0.0,-0.8748,0.00013,13.23515]
[1778284069811,24.17,80180.29,0.0,-0.8748,0.00013,13.23515]
[1778284074626,24.17,80181.32,0.0,-0.87468,0.00013,13.24434]
[1778284074810,24.17,80181.32,0.0,-0.87468,0.00013,13.24434]
[1778284075079,24.17,80181.32,0.0,-0.87468,0.00013,13.24434]
[1778284075312,24.17,80181.32,0.0,-0.87468,0.00013,13.24434]
[1778284075378,24.17,80181.05,0.0,-0.87472,0.00013,13.2412]
[1778284080712,24.17,80181.24,0.0,-0.87471,0.00013,13.24198]
[1778284088768,24.17,80181.56,0.0,-0.87469,0.00013,13.24339]
[1778284093803,24.17,80180.65,0.0,-0.87483,0.00013,13.23323]
[1778284099130,24.16,80180.06,0.0,-0.87492,0.00013,13.22653]
[1778284099312,24.16,80180.06,0.0,-0.87492,0.00013,13.22653]
[1778284099413,24.16,80180.02,0.0,-0.87493,0.00013,13.22575]
[1778284099996,24.16,80180.02,0.0,-0.87493,0.00013,13.22575]
[1778284100065,24.16,80180.02,0.0,-0.87493,0.00013,13.22575]
[1778284102989,24.16,80179.36,0.0,-0.87502,0.00013,13.21879]
[1778284103059,24.16,80179.36,0.0,-0.87502,0.00013,13.21879]
[1778284109311,24.16,80179.44,0.0,-0.87502,0.00013,13.21844]
[1778284109412,24.16,80172.25,0.0,-0.87598,0.00013,13.14657]
[1778284109563,24.16,80172.25,0.0,-0.87598,0.00013,13.14657]
[1778284109920,24.16,80169.59,0.0,-0.87633,0.00013,13.1201]
[1778284110753,24.16,80169.59,0.0,-0.87633,0.00013,13.1201]
[1778284110813,24.16,80169.59,0.0,-0.87633,0.00013,13.1201]
[1778284114736,24.16,80170.62,0.0,-0.87623,0.00013,13.12549]
[1778284114808,24.16,80170.62,0.0,-0.87623,0.00013,13.12549]
[1778284118940,24.16,80170.63,0.0,-0.87624,0.00013,13.12527]
[1778284119061,24.16,80170.63,0.0,-0.87624,0.00013,13.12527]
[1778284119162,24.16,80170.6,0.0,-0.87624,0.00013,13.12488]
[1778284120345,24.16,80170.6,0.0,-0.87624,0.00013,13.12488]
[1778284120568,24.16,80170.6,0.0,-0.87624,0.00013,13.1247]
[1778284126032,24.16,80170.6,0.0,-0.87625,0.00013,13.12421]
[1778284131067,24.16,80170.42,0.0,-0.87628,0.00013,13.12189]
[1778284137109,24.16,80170.37,0.0,-0.8763,0.00013,13.1207]
[1778284138735,24.16,80170.39,0.0,-0.8763,0.00013,13.12078]
[1778284138818,24.16,80170.39,0.0,-0.8763,0.00013,13.12078]
[1778284139123,24.16,80170.07,0.0,-0.87634,0.00013,13.11748]
[1778284139983,24.16,80170.07,0.0,-0.87634,0.00013,13.11748]
[1778284140068,24.16,80170.07,0.0,-0.87634,0.00013,13.11748]
[1778284144703,24.16,80169.22,0.0,-0.87646,0.00013,13.10838]
[1778284144816,24.16,80169.22,0.0,-0.87646,0.00013,13.10838]
[1778284150203,24.16,80168.63,0.0,-0.87655,0.00013,13.10176]
[1778284155238,24.15,80168.46,0.0,-0.87658,0.00013,13.09944]
[1778284156788,24.15,80168.47,0.0,-0.87658,0.00013,13.09941]
[1778284156808,24.15,80168.47,0.0,-0.87658,0.00013,13.09941]
[1778284157432,24.15,80168.47,0.0,-0.87658,0.00013,13.09941]
[1778284157562,24.15,80168.4,0.0,-0.87659,0.00013,13.09845]
[1778284163225,24.15,80168.04,0.0,-0.87664,0.00013,13.09447]
[1778284163310,24.15,80168.04,0.0,-0.87664,0.00013,13.09447]
[1778284171350,24.15,80168.44,0.0,-0.87665,0.00013,13.09251]
[1778284180414,24.15,80168.62,0.0,-0.87664,0.00013,13.09298]
[1778284189477,24.15,80168.57,0.0,-0.87667,0.00013,13.091]
[1778284190473,24.15,80168.57,0.0,-0.87667,0.00013,13.091]
[1778284190559,24.15,80168.57,0.0,-0.87667,0.00013,13.091]
[1778284190570,24.15,80167.94,0.0,-0.87675,0.00013,13.08459]
[1778284191989,24.15,80167.91,0.0,-0.87676,0.00013,13.08415]
[1778284192063,24.15,80167.91,0.0,-0.87676,0.00013,13.08415]
[1778284199547,24.15,80168.15,0.0,-0.87674,0.00013,13.08543]
[1778284202259,24.15,80168.27,0.0,-0.87673,0.00013,13.08634]
[1778284202312,24.15,80168.27,0.0,-0.87673,0.00013,13.08634]
[1778284202568,24.15,80168.14,0.0,-0.87675,0.00013,13.0849]
[1778284203710,24.15,80167.64,0.0,-0.87681,0.00013,13.07978]
[1778284203811,24.15,80167.64,0.0,-0.87681,0.00013,13.07978]
[1778284210046,24.14,80167.57,0.0,-0.87683,0.00013,13.07852]
[1778284216776,24.14,80167.61,0.0,-0.87684,0.00013,13.07788]
[1778284216934,24.14,80167.61,0.0,-0.87684,0.00013,13.07788]
[1778284217061,24.14,80167.61,0.0,-0.87684,0.00013,13.07788]
[1778284224722,24.14,80167.61,0.0,-0.87686,0.00013,13.07632]
[1778284230888,24.14,80167.48,0.0,-0.87688,0.00013,13.07457]
[1778284231060,24.14,80167.48,0.0,-0.87688,0.00013,13.07457]
[1778284237593,24.14,80167.6,0.0,-0.87692,0.00013,13.07002]
[1778284237812,24.14,80167.61,0.0,-0.87692,0.00013,13.06998]
[1778284242848,24.14,80167.89,0.0,-0.8769,0.00013,13.07191]
[1778284248890,24.14,80168.1,0.0,-0.87688,0.00013,13.07316]
[1778284253588,24.14,80170.66,0.0,-0.87655,0.00013,13.09822]
[1778284253816,24.14,80171.73,0.0,-0.87641,0.00013,13.10852]
[1778284257238,24.14,80171.99,0.0,-0.87638,0.00013,13.11092]
[1778284257311,24.14,80171.99,0.0,-0.87638,0.00013,13.11092]
[1778284261710,24.13,80171.71,0.0,-0.87643,0.00013,13.10702]
[1778284261812,24.13,80171.71,0.0,-0.87643,0.00013,13.10702]
[1778284263924,24.13,80170.76,0.0,-0.87656,0.00013,13.0972]
[1778284264066,24.13,80170.76,0.0,-0.87656,0.00013,13.0972]
[1778284265158,24.13,80171.81,0.0,-0.87643,0.00013,13.10748]
[1778284265315,24.13,80171.81,0.0,-0.87643,0.00013,13.10748]
[1778284269030,24.13,80177.09,0.0,-0.87574,0.00013,13.15901]
[1778284270271,24.13,80177.09,0.0,-0.87574,0.00013,13.15901]
[1778284270314,24.13,80177.09,0.0,-0.87574,0.00013,13.15901]
[1778284276079,24.13,80178.15,0.0,-0.87563,0.00013,13.16783]
[1778284278413,24.13,80179.27,0.0,-0.87548,0.00013,13.17874]
[1778284278561,24.13,80179.27,0.0,-0.87548,0.00013,13.17874]
[1778284280107,24.13,80183.38,0.0,-0.87495,0.00013,13.21896]
[1778284282481,24.13,80183.75,0.0,-0.8749,0.00013,13.22236]
[1778284282564,24.13,80183.75,0.0,-0.8749,0.00013,13.22236]
[1778284289170,24.13,80187.78,0.0,-0.87435,0.00013,13.26393]
[1778284291484,24.13,80189.79,0.0,-0.87408,0.00013,13.28415]
[1778284291561,24.13,80189.79,0.0,-0.87408,0.00013,13.28415]
[1778284295950,24.13,80190.82,0.0,-0.87397,0.00013,13.29041]
[1778284296058,24.13,80190.82,0.0,-0.87397,0.00013,13.29041]
[1778284296219,24.13,80190.84,0.0,-0.87396,0.00013,13.29073]
[1778284301254,24.13,80190.96,0.0,-0.87394,0.00013,13.29253]
[1778284303364,24.13,80190.36,0.0,-0.87402,0.00013,13.28665]
[1778284303567,24.13,80190.36,0.0,-0.87402,0.00013,13.28665]
[1778284306289,24.13,80186.11,0.0,-0.87458,0.00013,13.24476]
[1778284307390,24.13,80186.11,0.0,-0.87458,0.00013,13.24476]
[1778284307564,24.13,80186.11,0.0,-0.87458,0.00013,13.24476]
[1778284309227,24.13,80183.13,0.0,-0.87497,0.00013,13.21541]
[1778284309312,24.13,80183.13,0.0,-0.87497,0.00013,13.21541]
[1778284309329,24.13,80178.58,0.0,-0.87557,0.00013,13.17026]
[1778284312331,24.13,80175.77,0.0,-0.87594,0.00013,13.14221]
[1778284313581,24.13,80175.77,0.0,-0.87594,0.00013,13.14221]
[1778284313816,24.13,80175.18,0.0,-0.87602,0.00013,13.13619]
[1778284315558,24.13,80175.07,0.0,-0.87604,0.00013,13.13497]
[1778284315659,24.13,80175.07,0.0,-0.87604,0.00013,13.13473]
[1778284324415,24.13,80174.14,0.0,-0.87614,0.00013,13.12736]
[1778284326521,24.14,80173.87,0.0,-0.87617,0.00013,13.12503]
[1778284326560,24.14,80173.87,0.0,-0.87617,0.00013,13.12503]
[1778284334485,24.14,80175.08,0.0,-0.87596,0.00013,13.14024]
[1778284336468,24.14,80176.54,0.0,-0.87577,0.00013,13.15513]
[1778284336560,24.14,80176.54,0.0,-0.87577,0.00013,13.15513]
[1778284338721,24.14,80178.22,0.0,-0.87554,0.00013,13.17253]
[1778284338811,24.14,80178.24,0.0,-0.87553,0.00013,13.17304]
[1778284339520,24.14,80177.52,0.0,-0.87562,0.00013,13.16616]
[1778284342284,24.14,80177.97,0.0,-0.87555,0.00013,13.17124]
[1778284342310,24.14,80177.97,0.0,-0.87555,0.00013,13.17124]
[1778284347577,24.15,80177.7,0.0,-0.87556,0.00013,13.17034]
[1778284352615,24.15,80177.97,0.0,-0.87554,0.00013,13.16989]
[1778284355335,24.15,80178.53,0.0,-0.87546,0.00013,13.17605]
[1778284355570,24.15,80178.53,0.0,-0.87546,0.00013,13.17605]
[1778284357868,24.15,80178.5,0.0,-0.87546,0.00013,13.17659]
[1778284358059,24.15,80178.5,0.0,-0.87546,0.00013,13.17659]
[1778284358160,24.15,80178.5,0.0,-0.87545,0.00013,13.17688]
[1778284363693,24.15,80177.64,0.0,-0.87554,0.00013,13.16998]
[1778284364844,24.15,80178.51,0.0,-0.87542,0.00013,13.17894]
[1778284365063,24.15,80178.51,0.0,-0.87542,0.00013,13.17894]
[1778284369546,24.15,80180.26,0.0,-0.87518,0.00013,13.19742]
[1778284369563,24.15,80180.26,0.0,-0.87518,0.00013,13.19742]
[1778284369735,24.15,80180.14,0.0,-0.87519,0.00013,13.19648]
[1778284375400,24.16,80180.4,0.0,-0.87514,0.00013,13.20009]
[1778284375561,24.16,80180.4,0.0,-0.87514,0.00013,13.20009]
[1778284380812,24.16,80180.83,0.0,-0.87506,0.00013,13.20612]
[1778284385847,24.16,80180.89,0.0,-0.87504,0.00013,13.20796]
[1778284389667,24.16,80180.89,0.0,-0.87504,0.00013,13.20796]
[1778284389810,24.16,80180.16,0.0,-0.87512,0.00013,13.20169]
[1778284392123,24.16,80181.14,0.0,-0.87499,0.00013,13.21171]
[1778284392310,24.16,80181.14,0.0,-0.87499,0.00013,13.21171]
[1778284392410,24.16,80181.21,0.0,-0.87497,0.00013,13.21265]
[1778284397935,24.16,80181.1,0.0,-0.87497,0.00013,13.21304]
[1778284402973,24.16,80181.27,0.0,-0.87495,0.00013,13.21457]
[1778284404768,24.16,80181.27,0.0,-0.87495,0.00013,13.21457]
[1778284404808,24.16,80181.27,0.0,-0.87495,0.00013,13.21457]
[1778284414356,24.16,80180.33,0.0,-0.87509,0.00013,13.20372]
[1778284414560,24.16,80180.33,0.0,-0.87509,0.00013,13.20372]
[1778284416994,24.16,80180.68,0.0,-0.8751,0.00013,13.2014]
[1778284417063,24.16,80180.68,0.0,-0.8751,0.00013,13.2014]
[1778284417071,24.16,80180.8,0.0,-0.87508,0.00013,13.2024]
[1778284423113,24.16,80180.81,0.0,-0.8751,0.00013,13.20132]
[1778284426425,24.16,80180.3,0.0,-0.87517,0.00013,13.19585]
[1778284426559,24.16,80180.3,0.0,-0.87517,0.00013,13.19585]
[1778284432176,24.16,80176.95,0.0,-0.87563,0.00013,13.16135]
[1778284433970,24.16,80176.6,0.0,-0.87568,0.00013,13.15773]
[1778284434064,24.16,80176.6,0.0,-0.87568,0.00013,13.15773]
[1778284437130,24.15,80177.89,0.0,-0.87551,0.00013,13.17031]
[1778284437308,24.15,80177.89,0.0,-0.87551,0.00013,13.17031]
[1778284437390,24.15,80176.9,0.0,-0.87565,0.00013,13.16016]
[1778284444260,24.15,80175.46,0.0,-0.87585,0.00013,13.14494]
[1778284449296,24.15,80174.74,0.0,-0.87595,0.00013,13.13772]
[1778284455337,24.15,80174.5,0.0,-0.87597,0.00013,13.13608]
[1778284469435,24.15,80174.15,0.0,-0.87604,0.00013,13.13098]
[1778284474220,24.15,80173.94,0.0,-0.8761,0.00013,13.12396]
[1778284481519,24.15,80174.14,0.0,-0.87609,0.00013,13.12507]
[1778284489575,24.15,80174.08,0.0,-0.87611,0.00013,13.12363]
[1778284492341,24.15,80174.08,0.0,-0.87611,0.00013,13.12363]
[1778284492558,24.15,80174.08,0.0,-0.87611,0.00013,13.12363]
[1778284492659,24.15,80174.08,0.0,-0.87611,0.00013,13.12323]
[1778284495617,24.15,80163.18,0.0,-0.87755,0.00013,13.01444]
[1778284496624,24.15,80159.67,0.0,-0.87801,0.00013,12.9796]
[1778284501674,24.15,80160.63,0.0,-0.87788,0.00013,12.98938]
[1778284502681,24.15,80166.28,0.0,-0.87714,0.00013,13.04555]
[1778284503688,24.15,80174.3,0.0,-0.87608,0.00013,13.12536]
[1778284505703,24.15,80174.87,0.0,-0.87601,0.00013,13.13084]
[1778284510737,24.15,80174.46,0.0,-0.87608,0.00013,13.12597]
[1778284515772,24.15,80176.09,0.0,-0.87587,0.00013,13.14148]
[1778284520807,24.15,80178.1,0.0,-0.8756,0.00013,13.16167]
[1778284523802,24.15,80178.1,0.0,-0.8756,0.00013,13.16225]
[1778284527562,24.15,80180.53,0.0,-0.87526,0.00013,13.18757]
[1778284532891,24.15,80180.22,0.0,-0.87531,0.00013,13.18165]
[1778284535344,24.15,80179.42,0.0,-0.87541,0.00013,13.17423]
[1778284535564,24.15,80179.42,0.0,-0.87541,0.00013,13.17423]
[1778284536303,24.15,80179.3,0.0,-0.87542,0.00013,13.17331]
[1778284536311,24.15,80179.3,0.0,-0.87542,0.00013,13.17331]
[1778284536920,24.15,80179.25,0.0,-0.87542,0.00013,13.17309]
[1778284541955,24.15,80179.37,0.0,-0.87539,0.00013,13.17568]
[1778284544233,24.16,80179.41,0.0,-0.87538,0.00013,13.17636]
[1778284544310,24.16,80179.41,0.0,-0.87538,0.00013,13.17636]
[1778284550011,24.16,80179.19,0.0,-0.87538,0.00013,13.1761]
[1778284555046,24.16,80181.12,0.0,-0.87511,0.00013,13.19667]
[1778284560081,24.16,80180.91,0.0,-0.87512,0.00013,13.19586]
[1778284561786,24.16,80180.91,0.0,-0.87512,0.00013,13.19586]
[1778284561813,24.16,80180.91,0.0,-0.87512,0.00013,13.19586]
[1778284562659,24.16,80180.91,0.0,-0.87512,0.00013,13.19611]
[1778284562811,24.16,80180.91,0.0,-0.87512,0.00013,13.19611]
[1778284562913,24.16,80181.2,0.0,-0.87507,0.00013,13.19952]
[1778284568137,24.16,80179.58,0.0,-0.87528,0.00013,13.18385]
[1778284573172,24.16,80179.68,0.0,-0.87528,0.00013,13.18396]
[1778284582348,24.16,80179.68,0.0,-0.87528,0.00013,13.18396]
[1778284582566,24.16,80179.68,0.0,-0.87528,0.00013,13.18396]
[1778284588277,24.16,80179.71,0.0,-0.8753,0.00013,13.18272]
[1778284593312,24.16,80181.18,0.0,-0.87515,0.00013,13.19192]
[1778284596334,24.16,80185.72,0.0,-0.87455,0.00013,13.23667]
[1778284597340,24.16,80195.56,0.0,-0.87324,0.00013,13.33467]
[1778284598285,24.16,80195.56,0.0,-0.87324,0.00013,13.33467]
[1778284598315,24.16,80195.56,0.0,-0.87324,0.00013,13.33467]
[1778284598347,24.16,80195.19,0.0,-0.87329,0.00013,13.33108]
[1778284599489,24.16,80195.19,0.0,-0.87329,0.00013,13.33108]
[1778284599560,24.16,80195.19,0.0,-0.87329,0.00013,13.33108]
[1778284599590,24.16,80195.29,0.0,-0.87327,0.00013,13.33219]
[1778284604077,24.16,80195.38,0.0,-0.87325,0.00013,13.33345]
[1778284604309,24.16,80195.38,0.0,-0.87325,0.00013,13.33345]
[1778284608172,24.16,80195.81,0.0,-0.87319,0.00013,13.33842]
[1778284608314,24.16,80195.81,0.0,-0.87319,0.00013,13.33842]
[1778284610056,24.16,80195.5,0.0,-0.87323,0.00013,13.33559]
[1778284610066,24.16,80195.5,0.0,-0.87323,0.00013,13.33559]
[1778284610431,24.16,80195.32,0.0,-0.87325,0.00013,13.33393]
[1778284615389,24.16,80195.32,0.0,-0.87325,0.00013,13.33393]
[1778284615565,24.16,80195.32,0.0,-0.87325,0.00013,13.33393]
[1778284621509,24.16,80194.52,0.0,-0.87333,0.00013,13.32745]
[1778284623866,24.16,80193.82,0.0,-0.87343,0.00013,13.3206]
[1778284624062,24.16,80193.24,0.0,-0.8735,0.00013,13.31513]
[1778284625135,24.16,80192.05,0.0,-0.87366,0.00013,13.30325]
[1778284625309,24.16,80192.05,0.0,-0.87366,0.00013,13.30325]
[1778284625537,24.16,80192.03,0.0,-0.87366,0.00013,13.30322]
[1778284626741,24.16,80192.03,0.0,-0.87366,0.00013,13.30322]
[1778284626811,24.16,80192.03,0.0,-0.87366,0.00013,13.30322]
[1778284630546,24.16,80192.67,0.0,-0.87356,0.00013,13.31028]
[1778284630564,24.16,80192.67,0.0,-0.87356,0.00013,13.31028]
[1778284631771,24.16,80193.18,0.0,-0.87349,0.00013,13.31553]
[1778284631811,24.16,80193.18,0.0,-0.87349,0.00013,13.31553]
[1778284631872,24.16,80193.14,0.0,-0.8735,0.00013,13.31529]
[1778284638886,24.16,80193.17,0.0,-0.87349,0.00013,13.3162]
[1778284639062,24.17,80193.17,0.0,-0.87348,0.00013,13.31664]
[1778284644670,24.17,80192.98,0.0,-0.87349,0.00013,13.31566]
[1778284648377,24.17,80192.99,0.0,-0.87348,0.00013,13.31622]
[1778284648561,24.17,80192.99,0.0,-0.87348,0.00013,13.31622]
[1778284649402,24.17,80192.99,0.0,-0.87348,0.00013,13.31637]
[1778284649560,24.17,80192.99,0.0,-0.87348,0.00013,13.31637]
[1778284649705,24.17,80192.98,0.0,-0.87348,0.00013,13.31643]
[1778284654741,24.17,80194.42,0.0,-0.87331,0.00013,13.327]
[1778284656173,24.17,80195.99,0.0,-0.8731,0.00013,13.34283]
[1778284656311,24.17,80195.99,0.0,-0.8731,0.00013,13.34283]
[1778284657041,24.17,80195.99,0.0,-0.8731,0.00013,13.34283]
[1778284657061,24.17,80195.99,0.0,-0.8731,0.00013,13.34283]
[1778284659044,24.17,80194.55,0.0,-0.87329,0.00013,13.3287]
[1778284659064,24.17,80194.55,0.0,-0.87329,0.00013,13.3287]
[1778284669849,24.17,80194.9,0.0,-0.87322,0.00013,13.33393]
[1778284674884,24.17,80194.96,0.0,-0.8732,0.00013,13.33528]
[1778284679919,24.17,80194.98,0.0,-0.87319,0.00013,13.33622]
[1778284689990,24.18,80194.91,0.0,-0.87318,0.00013,13.33697]
[1778284695025,24.18,80198.2,0.0,-0.87273,0.00013,13.37066]
[1778284697498,24.18,80198.2,0.0,-0.87273,0.00013,13.37066]
[1778284697564,24.18,80198.2,0.0,-0.87273,0.00013,13.37066]
[1778284698492,24.18,80198.2,0.0,-0.87272,0.00013,13.37085]
[1778284698560,24.18,80198.2,0.0,-0.87272,0.00013,13.37085]
[1778284698593,24.18,80198.2,0.0,-0.87272,0.00013,13.37094]
[1778284700531,24.18,80198.68,0.0,-0.87265,0.00013,13.37593]
[1778284700557,24.18,80198.68,0.0,-0.87265,0.00013,13.37593]
[1778284710130,24.18,80197.06,0.0,-0.87286,0.00013,13.36077]
[1778284712760,24.18,80196.57,0.0,-0.87296,0.00013,13.35139]
[1778284712811,24.18,80196.57,0.0,-0.87296,0.00013,13.35139]
[1778284713585,24.18,80196.57,0.0,-0.87296,0.00013,13.35152]
[1778284713812,24.18,80196.57,0.0,-0.87296,0.00013,13.35152]
[1778284713913,24.18,80196.92,0.0,-0.87291,0.00013,13.35516]
[1778284721812,24.18,80196.85,0.0,-0.87291,0.00013,13.35513]
[1778284722062,24.18,80196.85,0.0,-0.87291,0.00013,13.35513]
[1778284731277,24.18,80196.9,0.0,-0.87288,0.00013,13.35736]
[1778284740340,24.18,80193.72,0.0,-0.87331,0.00013,13.32541]
[1778284742713,24.18,80191.45,0.0,-0.87361,0.00013,13.30248]
[1778284742812,24.18,80191.45,0.0,-0.87361,0.00013,13.30248]
[1778284743914,24.18,80192.0,0.0,-0.87354,0.00013,13.30771]
[1778284744061,24.18,80192.0,0.0,-0.87354,0.00013,13.30771]
[1778284744016,24.18,80192.28,0.0,-0.87351,0.00013,13.31024]
[1778284750410,24.18,80192.09,0.0,-0.87356,0.00013,13.30648]
[1778284752599,24.18,80193.65,0.0,-0.87336,0.00013,13.32177]
[1778284752811,24.18,80193.65,0.0,-0.87336,0.00013,13.32177]
[1778284759473,24.18,80193.15,0.0,-0.87346,0.00013,13.31436]
[1778284760815,24.18,80193.15,0.0,-0.87346,0.00013,13.31436]
[1778284761065,24.18,80193.15,0.0,-0.87346,0.00013,13.31436]
[1778284761790,24.17,80193.99,0.0,-0.87335,0.00013,13.32216]
[1778284761813,24.17,80193.99,0.0,-0.87335,0.00013,13.32216]
[1778284763501,24.17,80193.44,0.0,-0.87343,0.00013,13.31607]
[1778284765474,24.17,80193.6,0.0,-0.87342,0.00013,13.31738]
[1778284765562,24.17,80193.6,0.0,-0.87342,0.00013,13.31738]
[1778284771557,24.17,80193.59,0.0,-0.87348,0.00013,13.31066]
[1778284776592,24.17,80193.63,0.0,-0.87349,0.00013,13.30965]
[1778284779915,24.17,80194.07,0.0,-0.87344,0.00013,13.31348]
[1778284780066,24.17,80194.07,0.0,-0.87344,0.00013,13.31348]
[1778284780801,24.17,80193.92,0.0,-0.87347,0.00013,13.31142]
[1778284780813,24.17,80193.92,0.0,-0.87347,0.00013,13.31142]
[1778284780902,24.17,80194.2,0.0,-0.87343,0.00013,13.31422]
[1778284786662,24.16,80193.51,0.0,-0.87355,0.00013,13.30564]
[1778284791697,24.16,80193.34,0.0,-0.87359,0.00013,13.3026]
[1778284792326,24.16,80193.34,0.0,-0.87359,0.00013,13.3026]
[1778284792563,24.16,80193.34,0.0,-0.87359,0.00013,13.3026]
[1778284797039,24.16,80192.17,0.0,-0.87375,0.00013,13.2908]
[1778284797064,24.16,80192.17,0.0,-0.87375,0.00013,13.2908]
[1778284797900,24.16,80191.01,0.0,-0.8739,0.00013,13.27919]
[1778284798061,24.16,80191.01,0.0,-0.8739,0.00013,13.27919]
[1778284798161,24.16,80191.02,0.0,-0.87391,0.00013,13.27905]
[1778284801770,24.16,80191.1,0.0,-0.8739,0.00013,13.27959]
[1778284803786,24.16,80192.13,0.0,-0.87377,0.00013,13.2894]
[1778284806353,24.16,80194.75,0.0,-0.87342,0.00013,13.31503]
[1778284806564,24.16,80194.75,0.0,-0.87342,0.00013,13.31503]
[1778284811840,24.16,80192.22,0.0,-0.87378,0.00013,13.28829]
[1778284817882,24.16,80194.71,0.0,-0.87347,0.00013,13.31179]
[1778284820161,24.16,80197.11,0.0,-0.87315,0.00013,13.33552]
[1778284820313,24.16,80199.19,0.0,-0.87287,0.00013,13.35649]
[1778284821057,24.16,80199.19,0.0,-0.87287,0.00013,13.35649]
[1778284821312,24.16,80200.67,0.0,-0.87267,0.00013,13.37144]
[1778284821468,24.16,80200.67,0.0,-0.87267,0.00013,13.37144]
[1778284821561,24.16,80200.67,0.0,-0.87267,0.00013,13.37144]
[1778284821910,24.16,80201.53,0.0,-0.87255,0.00013,13.38019]
[1778284826945,24.16,80203.46,0.0,-0.87228,0.00013,13.40016]
[1778284830309,24.16,80200.3,0.0,-0.8727,0.00013,13.36903]
[1778284830568,24.16,80200.3,0.0,-0.8727,0.00013,13.36903]
[1778284836012,24.16,80200.65,0.0,-0.87267,0.00013,13.36905]
[1778284837190,24.16,80200.65,0.0,-0.87267,0.00013,13.36905]
[1778284837315,24.16,80200.68,0.0,-0.87266,0.00013,13.36975]
[1778284837633,24.16,80200.68,0.0,-0.87266,0.00013,13.36975]
[1778284837817,24.16,80200.68,0.0,-0.87266,0.00013,13.36975]
[1778284838024,24.16,80200.93,0.0,-0.87263,0.00013,13.37224]
[1778284844066,24.16,80200.78,0.0,-0.87263,0.00013,13.37187]
[1778284850108,24.16,80200.96,0.0,-0.8726,0.00013,13.37456]
[1778284852120,24.16,80200.28,0.0,-0.87269,0.00013,13.36789]
[1778284852312,24.16,80200.48,0.0,-0.87266,0.00013,13.37]
[1778284855148,24.16,80200.09,0.0,-0.87271,0.00013,13.36636]
[1778284855309,24.16,80199.48,0.0,-0.87279,0.00013,13.36054]
[1778284860557,24.17,80196.21,0.0,-0.87322,0.00013,13.32847]
[1778284860812,24.17,80196.21,0.0,-0.87322,0.00013,13.32847]
[1778284861757,24.17,80194.74,0.0,-0.87341,0.00013,13.31395]
[1778284861813,24.17,80194.74,0.0,-0.87341,0.00013,13.31395]
[1778284862199,24.17,80193.77,0.0,-0.87354,0.00013,13.30447]
[1778284864337,24.17,80193.21,0.0,-0.87361,0.00013,13.29909]
[1778284864558,24.17,80193.21,0.0,-0.87361,0.00013,13.29909]
[1778284870248,24.17,80192.67,0.0,-0.87369,0.00013,13.29291]
[1778284871517,24.16,80193.26,0.0,-0.87362,0.00013,13.29827]
[1778284871563,24.16,80193.26,0.0,-0.87362,0.00013,13.29827]
[1778284872501,24.16,80193.26,0.0,-0.87362,0.00013,13.29827]
[1778284872564,24.16,80193.26,0.0,-0.87362,0.00013,13.29827]
[1778284872663,24.16,80193.26,0.0,-0.87363,0.00013,13.298]
[1778284880467,24.16,80193.27,0.0,-0.87364,0.00013,13.2967]
[1778284880564,24.16,80193.27,0.0,-0.87364,0.00013,13.2967]
[1778284886363,24.16,80192.46,0.0,-0.87379,0.00013,13.28612]
[1778284888263,24.16,80192.46,0.0,-0.87379,0.00013,13.28612]
[1778284888309,24.16,80192.46,0.0,-0.87379,0.00013,13.28612]
[1778284888440,24.16,80192.45,0.0,-0.87379,0.00013,13.28577]
[1778284888559,24.16,80192.45,0.0,-0.87379,0.00013,13.28577]
[1778284888660,24.16,80192.47,0.0,-0.87379,0.00013,13.28572]
[1778284899450,24.16,80192.17,0.0,-0.87388,0.00013,13.27738]
[1778284899562,24.16,80192.17,0.0,-0.87388,0.00013,13.27738]
[1778284905496,24.15,80191.94,0.0,-0.87395,0.00013,13.27193]
[1778284907744,24.15,80188.92,0.0,-0.87436,0.00013,13.24157]
[1778284907813,24.15,80188.92,0.0,-0.87436,0.00013,13.24157]
[1778284909234,24.15,80186.19,0.0,-0.87472,0.00013,13.21415]
[1778284909311,24.15,80186.19,0.0,-0.87472,0.00013,13.21415]
[1778284909279,24.15,80183.87,0.0,-0.87504,0.00013,13.19076]
[1778284914559,24.15,80183.55,0.0,-0.87509,0.00013,13.18694]
[1778284916663,24.15,80183.55,0.0,-0.87509,0.00013,13.18694]
[1778284916810,24.15,80183.55,0.0,-0.87509,0.00013,13.18694]
[1778284921087,24.15,80183.55,0.0,-0.87509,0.00013,13.18669]
[1778284921311,24.15,80183.55,0.0,-0.87509,0.00013,13.18669]
[1778284921700,24.15,80183.03,0.0,-0.87517,0.00013,13.18087]
[1778284921813,24.15,80183.03,0.0,-0.87517,0.00013,13.18087]
[1778284921911,24.15,80181.72,0.0,-0.87534,0.00013,13.16781]
[1778284925636,24.15,80177.54,0.0,-0.8759,0.00013,13.12569]
[1778284930671,24.15,80177.09,0.0,-0.87597,0.00013,13.12069]
[1778284932838,24.15,80176.69,0.0,-0.87602,0.00013,13.11658]
[1778284933063,24.15,80176.69,0.0,-0.87602,0.00013,13.11658]
[1778284937306,24.15,80177.53,0.0,-0.87592,0.00013,13.12436]
[1778284937561,24.15,80177.09,0.0,-0.87598,0.00013,13.11982]
[1778284937638,24.15,80177.09,0.0,-0.87598,0.00013,13.11982]
[1778284937814,24.15,80177.09,0.0,-0.87598,0.00013,13.11982]
[1778284937826,24.15,80176.86,0.0,-0.87601,0.00013,13.11736]
[1778284944769,24.15,80175.39,0.0,-0.87622,0.00013,13.10151]
[1778284946511,24.15,80172.06,0.0,-0.87667,0.00013,13.06819]
[1778284946561,24.15,80172.06,0.0,-0.87667,0.00013,13.06819]
[1778284948333,24.14,80169.48,0.0,-0.87701,0.00013,13.04239]
[1778284948564,24.14,80168.15,0.0,-0.87718,0.00013,13.02907]
[1778284948797,24.14,80168.42,0.0,-0.87715,0.00013,13.03166]
[1778284951367,24.14,80168.42,0.0,-0.87715,0.00013,13.03166]
[1778284951562,24.14,80167.36,0.0,-0.87729,0.00013,13.02092]
[1778284956853,24.14,80162.18,0.0,-0.87801,0.00013,12.96444]
[1778284957500,24.14,80162.18,0.0,-0.87801,0.00013,12.96444]
[1778284957563,24.14,80162.18,0.0,-0.87801,0.00013,12.96444]
[1778284959555,24.14,80162.17,0.0,-0.87802,0.00013,12.96427]
[1778284959814,24.14,80162.17,0.0,-0.87802,0.00013,12.96427]
[1778284959817,24.14,80162.17,0.0,-0.87802,0.00013,12.96423]
[1778284964448,24.14,80161.68,0.0,-0.87808,0.00013,12.95924]
[1778284964558,24.14,80161.68,0.0,-0.87808,0.00013,12.95924]
[1778284969944,24.14,80160.89,0.0,-0.87819,0.00013,12.95134]
[1778284970931,24.14,80160.89,0.0,-0.87819,0.00013,12.95134]
[1778284971062,24.14,80160.89,0.0,-0.87819,0.00013,12.95134]
[1778284972516,24.14,80161.21,0.0,-0.87814,0.00013,12.95448]
[1778284972563,24.14,80161.21,0.0,-0.87814,0.00013,12.95448]
[1778284972965,24.14,80160.88,0.0,-0.87819,0.00013,12.95118]
[1778284975990,24.14,80160.39,0.0,-0.87825,0.00013,12.94628]
[1778284976064,24.14,80160.39,0.0,-0.87825,0.00013,12.94628]
[1778284982028,24.14,80160.72,0.0,-0.87821,0.00013,12.94941]
[1778284985269,24.14,80156.99,0.0,-0.8787,0.00013,12.91239]
[1778284985310,24.14,80156.99,0.0,-0.8787,0.00013,12.91239]
[1778284987318,24.14,80153.99,0.0,-0.87909,0.00013,12.88275]
[1778284987565,24.14,80153.31,0.0,-0.87917,0.00013,12.87608]
[1778284988082,24.14,80153.24,0.0,-0.87918,0.00013,12.87546]
[1778284990065,24.14,80153.2,0.0,-0.87919,0.00013,12.87513]
[1778284997145,24.14,80152.18,0.0,-0.87931,0.00013,12.8656]
[1778284998068,24.14,80152.18,0.0,-0.87931,0.00013,12.8656]
[1778284998313,24.14,80152.18,0.0,-0.87931,0.00013,12.8656]
[1778284998402,24.14,80152.25,0.0,-0.8793,0.00013,12.86641]
[1778285004194,24.14,80152.28,0.0,-0.87929,0.00013,12.867]
[1778285010236,24.15,80154.17,0.0,-0.87904,0.00013,12.88596]
[1778285015271,24.15,80154.26,0.0,-0.87907,0.00013,12.88237]
[1778285019218,24.15,80153.16,0.0,-0.87921,0.00013,12.87151]
[1778285019313,24.15,80153.16,0.0,-0.87921,0.00013,12.87151]
[1778285019412,24.15,80153.94,0.0,-0.87911,0.00013,12.87933]
[1778285026348,24.15,80153.78,0.0,-0.87913,0.00013,12.87787]
[1778285032390,24.15,80153.8,0.0,-0.87912,0.00013,12.8782]
[1778285039439,24.15,80153.99,0.0,-0.8791,0.00013,12.88017]
[1778285043471,24.15,80158.33,0.0,-0.87853,0.00013,12.92318]
[1778285050518,24.15,80158.88,0.0,-0.87846,0.00013,12.92838]
[1778285055553,24.15,80158.66,0.0,-0.87849,0.00013,12.92619]
[1778285063609,24.15,80158.15,0.0,-0.87855,0.00013,12.92138]
[1778285068644,24.15,80158.67,0.0,-0.87848,0.00013,12.92682]
[1778285073679,24.15,80158.15,0.0,-0.87858,0.00013,12.91738]
[1778285079721,24.15,80157.38,0.0,-0.87868,0.00013,12.91017]
[1778285082742,24.15,80153.24,0.0,-0.87921,0.00013,12.86937]
[1778285087777,24.15,80152.37,0.0,-0.87932,0.00013,12.86124]
[1778285092812,24.15,80151.13,0.0,-0.87948,0.00013,12.84933]
[1778285097847,24.15,80150.99,0.0,-0.87949,0.00013,12.84829]
[1778285102883,24.15,80152.07,0.0,-0.87935,0.00013,12.85921]
[1778285107925,24.15,80152.65,0.0,-0.87927,0.00013,12.86506]
[1778285112960,24.15,80152.62,0.0,-0.87927,0.00013,12.8648]
[1778285117995,24.15,80152.03,0.0,-0.87935,0.00013,12.85899]
[1778285124040,24.15,80152.01,0.0,-0.87935,0.00013,12.85881]
[1778285129075,24.15,80151.07,0.0,-0.87947,0.00013,12.84952]
[1778285134110,24.15,80150.89,0.0,-0.87953,0.00013,12.84317]
[1778285139145,24.15,80151.17,0.0,-0.87949,0.00013,12.84596]
[1778285144180,24.15,80150.65,0.0,-0.87956,0.00013,12.84084]
[1778285149215,24.15,80150.95,0.0,-0.87952,0.00013,12.84386]
[1778285154252,24.15,80154.61,0.0,-0.87905,0.00013,12.88005]
[1778285162308,24.15,80154.43,0.0,-0.87908,0.00013,12.87793]
[1778285166336,24.15,80149.44,0.0,-0.87972,0.00013,12.82847]
[1778285172380,24.15,80148.0,0.0,-0.87991,0.00013,12.8145]
[1778285178793,24.15,80147.47,0.0,-0.87997,0.00013,12.80952]
[1778285184464,24.15,80149.68,0.0,-0.87968,0.00013,12.83184]
[1778285185855,24.15,80149.65,0.0,-0.87968,0.00013,12.83158]
[1778285186059,24.15,80149.65,0.0,-0.87968,0.00013,12.83158]
[1778285186480,24.15,80149.61,0.0,-0.87969,0.00013,12.83121]
[1778285191515,24.15,80149.6,0.0,-0.87972,0.00013,12.82665]
[1778285196550,24.15,80149.57,0.0,-0.87972,0.00013,12.82652]
[1778285203599,24.15,80150.34,0.0,-0.87962,0.00013,12.83438]
[1778285208634,24.15,80149.47,0.0,-0.87973,0.00013,12.8259]
[1778285213669,24.15,80147.69,0.0,-0.87996,0.00013,12.80848]
[1778285218704,24.15,80147.73,0.0,-0.87995,0.00013,12.80914]
[1778285223739,24.15,80148.84,0.0,-0.87981,0.00013,12.82035]
[1778285228774,24.15,80148.56,0.0,-0.87984,0.00013,12.81773]
[1778285237837,24.15,80148.49,0.0,-0.87985,0.00013,12.81731]
[1778285244893,24.15,80148.29,0.0,-0.87987,0.00013,12.81553]
[1778285249928,24.15,80148.23,0.0,-0.87987,0.00013,12.8151]
[1778285254963,24.15,80148.16,0.0,-0.87992,0.00013,12.80999]
[1778285259999,24.15,80148.06,0.0,-0.87993,0.00013,12.80921]
[1778285265034,24.15,80145.78,0.0,-0.88022,0.00013,12.78689]
[1778285270069,24.16,80143.33,0.0,-0.88053,0.00013,12.76315]
[1778285275107,24.16,80141.72,0.0,-0.88073,0.00013,12.748]
[1778285280139,24.16,80139.67,0.0,-0.88098,0.00013,12.72881]
[1778285285174,24.16,80139.8,0.0,-0.88094,0.00013,12.73122]
[1778285290210,24.16,80142.14,0.0,-0.88063,0.00013,12.75538]
[1778285294238,24.16,80148.61,0.0,-0.87978,0.00013,12.82006]
[1778285299298,24.16,80148.62,0.0,-0.87978,0.00013,12.82068]
[1778285304308,24.16,80148.24,0.0,-0.87982,0.00013,12.81748]
[1778285312364,24.16,80149.17,0.0,-0.87972,0.00013,12.82294]
[1778285317399,24.16,80149.94,0.0,-0.87961,0.00013,12.83115]
[1778285322434,24.17,80149.32,0.0,-0.87969,0.00013,12.82562]
[1778285327469,24.17,80148.12,0.0,-0.87983,0.00013,12.81443]
[1778285333511,24.17,80148.59,0.0,-0.87976,0.00013,12.81992]
[1778285338546,24.17,80148.54,0.0,-0.87976,0.00013,12.8201]
[1778285344588,24.17,80148.45,0.0,-0.87976,0.00013,12.81995]
[1778285349623,24.17,80148.55,0.0,-0.87974,0.00013,12.82149]
[1778285354658,24.17,80148.39,0.0,-0.87975,0.00013,12.82039]
[1778285359693,24.17,80148.75,0.0,-0.8797,0.00013,12.82436]
[1778285364728,24.17,80147.47,0.0,-0.87986,0.00013,12.81207]
[1778285369763,24.17,80147.33,0.0,-0.87987,0.00013,12.81109]
[1778285375805,24.17,80146.83,0.0,-0.87997,0.00013,12.80211]
[1778285380840,24.17,80146.12,0.0,-0.88005,0.00013,12.79548]
[1778285385875,24.17,80145.46,0.0,-0.88013,0.00013,12.7894]
[1778285390910,24.17,80144.82,0.0,-0.88021,0.00013,12.78354]
[1778285395945,24.17,80137.15,0.0,-0.8812,0.00013,12.70733]
[1778285399973,24.17,80131.07,0.0,-0.88198,0.00013,12.6474]
[1778285405008,24.17,80130.26,0.0,-0.88208,0.00013,12.63993]
[1778285410043,24.18,80128.79,0.0,-0.88226,0.00013,12.62614]
[1778285415078,24.18,80128.4,0.0,-0.8823,0.00013,12.62318]
[1778285420114,24.18,80127.69,0.0,-0.88238,0.00013,12.61719]
[1778285425148,24.18,80128.58,0.0,-0.88225,0.00013,12.62701]
[1778285430184,24.18,80128.63,0.0,-0.88223,0.00013,12.62859]
[1778285435218,24.18,80129.38,0.0,-0.88215,0.00013,12.63249]
[1778285441260,24.18,80129.55,0.0,-0.88211,0.00013,12.63547]
[1778285446295,24.19,80129.42,0.0,-0.88212,0.00013,12.63527]
[1778285456365,24.19,80127.87,0.0,-0.88228,0.00013,12.62222]
[1778285461400,24.19,80128.06,0.0,-0.88224,0.00013,12.6253]
[1778285472477,24.19,80140.41,0.0,-0.88065,0.00013,12.74799]
[1778285473484,24.19,80145.38,0.0,-0.88,0.00013,12.79734]
[1778285478519,24.19,80146.96,0.0,-0.87978,0.00013,12.81396]
[1778285483554,24.2,80147.13,0.0,-0.87975,0.00013,12.81663]
[1778285488589,24.2,80147.53,0.0,-0.87968,0.00013,12.82155]
[1778285493627,24.2,80150.41,0.0,-0.87934,0.00013,12.84631]
[1778285498662,24.2,80150.74,0.0,-0.87928,0.00013,12.85033]
[1778285504704,24.2,80150.6,0.0,-0.87929,0.00013,12.84987]
[1778285509739,24.2,80151.32,0.0,-0.87918,0.00013,12.85774]
[1778285511753,24.2,80158.21,0.0,-0.87828,0.00013,12.92618]
[1778285515791,24.2,80153.24,0.0,-0.87893,0.00013,12.87721]
[1778285520832,24.2,80152.48,0.0,-0.87902,0.00013,12.87032]
[1778285525867,24.2,80149.16,0.0,-0.87944,0.00013,12.83819]
[1778285528888,24.2,80145.01,0.0,-0.87997,0.00013,12.79775]
[1778285533923,24.21,80142.78,0.0,-0.88024,0.00013,12.77695]
[1778285538958,24.21,80143.42,0.0,-0.88015,0.00013,12.7839]
[1778285543993,24.21,80142.25,0.0,-0.8803,0.00013,12.77247]
[1778285549028,24.21,80141.5,0.0,-0.8804,0.00013,12.76526]
[1778285554063,24.21,80141.08,0.0,-0.88048,0.00013,12.75674]
[1778285559098,24.21,80139.91,0.0,-0.88063,0.00013,12.74546]
[1778285564133,24.21,80139.49,0.0,-0.88068,0.00013,12.74159]
[1778285569168,24.21,80139.39,0.0,-0.88069,0.00013,12.74086]
[1778285574203,24.21,80149.64,0.0,-0.87936,0.00013,12.84244]
[1778285579238,24.21,80149.91,0.0,-0.87932,0.00013,12.84578]
[1778285585280,24.21,80152.56,0.0,-0.87896,0.00013,12.87269]
[1778285590315,24.21,80152.95,0.0,-0.8789,0.00013,12.87711]
[1778285595350,24.21,80153.71,0.0,-0.8788,0.00013,12.88514]
[1778285600385,24.21,80155.21,0.0,-0.8786,0.00013,12.90034]
[1778285605420,24.21,80157.46,0.0,-0.8783,0.00013,12.92285]
[1778285610456,24.21,80157.55,0.0,-0.87829,0.00013,12.92379]
[1778285615491,24.21,80157.01,0.0,-0.87839,0.00013,12.91392]
[1778285622540,24.21,80156.42,0.0,-0.87847,0.00013,12.90819]
[1778285627575,24.21,80156.03,0.0,-0.87852,0.00013,12.90447]
[1778285632610,24.21,80155.72,0.0,-0.87856,0.00013,12.90156]
[1778285638652,24.21,80155.06,0.0,-0.87864,0.00013,12.89527]
[1778285645701,24.21,80151.2,0.0,-0.87914,0.00013,12.85736]
[1778285651743,24.21,80153.86,0.0,-0.8788,0.00013,12.88286]
[1778285656778,24.21,80155.22,0.0,-0.87864,0.00013,12.89563]
[1778285661813,24.21,80156.45,0.0,-0.87847,0.00013,12.90786]
[1778285666848,24.21,80159.13,0.0,-0.87813,0.00013,12.93433]
[1778285671888,24.21,80157.88,0.0,-0.87833,0.00013,12.91723]
[1778285676923,24.21,80158.32,0.0,-0.87827,0.00013,12.92153]
[1778285688000,24.21,80158.49,0.0,-0.87825,0.00013,12.9231]
[1778285698070,24.21,80158.49,0.0,-0.87825,0.00013,12.92302]
[1778285703105,24.21,80157.66,0.0,-0.87836,0.00013,12.91478]
[1778285708140,24.21,80155.39,0.0,-0.87865,0.00013,12.89234]
[1778285714182,24.21,80153.29,0.0,-0.87892,0.00013,12.87187]
[1778285716196,24.21,80148.03,0.0,-0.87961,0.00013,12.81976]
[1778285721231,24.21,80145.5,0.0,-0.87994,0.00013,12.79418]
[1778285728283,24.21,80145.37,0.0,-0.87997,0.00013,12.79199]
[1778285733318,24.21,80146.77,0.0,-0.87984,0.00013,12.80049]
[1778285738354,24.21,80145.67,0.0,-0.87999,0.00013,12.78882]
[1778285744396,24.21,80145.46,0.0,-0.88003,0.00013,12.78608]
[1778285749431,24.21,80145.75,0.0,-0.87998,0.00013,12.78952]
[1778285754466,24.21,80144.71,0.0,-0.88011,0.00013,12.77977]
[1778285760508,24.21,80143.3,0.0,-0.88028,0.00013,12.76646]
[1778285765543,24.21,80139.53,0.0,-0.88076,0.00013,12.73007]
[1778285770578,24.21,80140.93,0.0,-0.88057,0.00013,12.74415]
[1778285776620,24.21,80140.51,0.0,-0.88064,0.00013,12.73912]
[1778285781655,24.21,80140.54,0.0,-0.88065,0.00013,12.73852]
[1778285786691,24.21,80136.31,0.0,-0.8812,0.00013,12.69628]
[1778285791726,24.21,80133.96,0.0,-0.88154,0.00013,12.66834]
[1778285796761,24.21,80130.16,0.0,-0.88203,0.00013,12.63089]
[1778285801797,24.21,80127.43,0.0,-0.88237,0.00013,12.60425]
[1778285809852,24.21,80125.06,0.0,-0.88266,0.00013,12.58159]
[1778285814887,24.21,80128.23,0.0,-0.88226,0.00013,12.61304]
[1778285820929,24.21,80128.44,0.0,-0.88223,0.00013,12.61533]
[1778285825964,24.21,80129.33,0.0,-0.88211,0.00013,12.62453]
[1778285828985,24.21,80136.77,0.0,-0.88115,0.00013,12.69812]
[1778285834024,24.21,80135.9,0.0,-0.88126,0.00013,12.68979]
[1778285839059,24.21,80136.81,0.0,-0.88115,0.00013,12.69848]
[1778285844095,24.21,80137.75,0.0,-0.88103,0.00013,12.70739]
[1778285852154,24.21,80137.33,0.0,-0.88112,0.00013,12.69888]
[1778285857189,24.21,80137.32,0.0,-0.88111,0.00013,12.69902]
[1778285862224,24.21,80137.12,0.0,-0.88114,0.00013,12.69684]
[1778285867259,24.21,80137.23,0.0,-0.88113,0.00013,12.69764]
[1778285875316,24.21,80136.99,0.0,-0.88117,0.00013,12.69477]
[1778285882365,24.21,80136.81,0.0,-0.8812,0.00013,12.69265]
[1778285888407,24.21,80136.94,0.0,-0.88118,0.00013,12.69365]
[1778285893442,24.21,80139.62,0.0,-0.88084,0.00013,12.71972]
[1778285901498,24.21,80140.6,0.0,-0.88073,0.00013,12.72879]
[1778285906533,24.21,80144.02,0.0,-0.88029,0.00013,12.76226]
[1778285911569,24.21,80142.42,0.0,-0.88053,0.00013,12.74187]
[1778285918620,24.21,80143.18,0.0,-0.88043,0.00013,12.74947]
[1778285923655,24.21,80142.72,0.0,-0.88049,0.00013,12.74503]
[1778285936747,24.21,80142.24,0.0,-0.88055,0.00013,12.74075]
[1778285942789,24.21,80142.18,0.0,-0.88055,0.00013,12.74042]
[1778285948831,24.21,80141.9,0.0,-0.88058,0.00013,12.73798]
[1778285954873,24.21,80141.27,0.0,-0.88066,0.00013,12.7321]
[1778285958901,24.21,80137.27,0.0,-0.88117,0.00013,12.69277]
[1778285963936,24.21,80136.73,0.0,-0.88124,0.00013,12.68754]
[1778285970985,24.21,80136.24,0.0,-0.8813,0.00013,12.68285]
[1778285976020,24.21,80135.99,0.0,-0.88137,0.00013,12.67595]
[1778285981055,24.21,80135.52,0.0,-0.88142,0.00013,12.67148]
[1778285983069,24.21,80130.02,0.0,-0.88213,0.00013,12.61749]
[1778285988107,24.21,80128.9,0.0,-0.88226,0.00013,12.60706]
[1778285995156,24.21,80128.62,0.0,-0.88229,0.00013,12.60523]
[1778286000191,24.21,80128.39,0.0,-0.88231,0.00013,12.60363]
[1778286005226,24.21,80127.62,0.0,-0.8824,0.00013,12.59675]
[1778286009254,24.21,80133.1,0.0,-0.88169,0.00013,12.65117]
[1778286010261,24.21,80138.54,0.0,-0.88099,0.00013,12.70477]
[1778286014289,24.21,80142.62,0.0,-0.88047,0.00013,12.74483]
[1778286020331,24.21,80141.96,0.0,-0.88056,0.00013,12.73784]
[1778286027380,24.21,80142.39,0.0,-0.88051,0.00013,12.74158]
[1778286030401,24.21,80146.43,0.0,-0.87999,0.00013,12.78121]
[1778286033422,24.21,80149.94,0.0,-0.87958,0.00013,12.81089]
[1778286039465,24.21,80150.37,0.0,-0.87954,0.00013,12.81392]
[1778286044500,24.21,80152.32,0.0,-0.8793,0.00013,12.83221]
[1778286053563,24.21,80152.89,0.0,-0.87924,0.00013,12.83625]
[1778286059605,24.21,80153.85,0.0,-0.87913,0.00013,12.84517]
[1778286064640,24.21,80155.46,0.0,-0.87893,0.00013,12.86049]
[1778286066654,24.2,80160.02,0.0,-0.87833,0.00013,12.90533]
[1778286069675,24.2,80164.04,0.0,-0.87782,0.00013,12.94443]
[1778286074710,24.2,80165.48,0.0,-0.87765,0.00013,12.9573]
[1778286079745,24.2,80166.46,0.0,-0.87754,0.00013,12.96541]
[1778286085787,24.2,80167.33,0.0,-0.87743,0.00013,12.97371]
[1778286091830,24.2,80168.53,0.0,-0.87732,0.00013,12.98052]
[1778286099886,24.2,80168.46,0.0,-0.87734,0.00013,12.97902]
[1778286100893,24.2,80164.07,0.0,-0.87791,0.00013,12.9354]
[1778286105928,24.2,80162.84,0.0,-0.87808,0.00013,12.92301]
[1778286110963,24.2,80162.8,0.0,-0.87809,0.00013,12.92239]
[1778286116024,24.2,80164.17,0.0,-0.87791,0.00013,12.93569]
[1778286121059,24.2,80163.98,0.0,-0.87794,0.00013,12.93344]
[1778286131129,24.2,80163.3,0.0,-0.87804,0.00013,12.92601]
[1778286135158,24.19,80171.37,0.0,-0.87698,0.00013,13.00575]
[1778286136165,24.19,80176.7,0.0,-0.87628,0.00013,13.05849]
[1778286141201,24.19,80176.66,0.0,-0.8763,0.00013,13.05684]
[1778286146202,24.19,80179.05,0.0,-0.876,0.00013,13.07954]
[1778286149564,24.19,80176.08,0.0,-0.8764,0.00013,13.04928]
[1778286151560,24.19,80177.13,0.0,-0.87627,0.00013,13.05922]
[1778286153564,24.19,80177.46,0.0,-0.87627,0.00013,13.05739]
[1778286153621,24.19,80178.18,0.0,-0.87618,0.00013,13.06429]
[1778286153812,24.19,80178.18,0.0,-0.87618,0.00013,13.06429]
[1778286154291,24.19,80179.13,0.0,-0.87606,0.00013,13.07348]
[1778286159326,24.19,80178.99,0.0,-0.87609,0.00013,13.07079]
[1778286162210,24.19,80179.41,0.0,-0.87604,0.00013,13.07445]
[1778286162256,24.19,80179.41,0.0,-0.87604,0.00013,13.07445]
[1778286162312,24.19,80179.41,0.0,-0.87604,0.00013,13.07445]
[1778286162349,24.19,80179.93,0.0,-0.87598,0.00013,13.07936]
[1778286165370,24.18,80188.99,0.0,-0.87479,0.00013,13.16869]
[1778286167384,24.18,80193.67,0.0,-0.87417,0.00013,13.21498]
[1778286167687,24.18,80193.67,0.0,-0.87417,0.00013,13.21498]
[1778286167692,24.18,80193.67,0.0,-0.87417,0.00013,13.21498]
[1778286167820,24.18,80193.67,0.0,-0.87417,0.00013,13.21498]
[1778286167896,24.18,80193.67,0.0,-0.87416,0.00013,13.21501]
[1778286170574,24.18,80195.21,0.0,-0.87396,0.00013,13.2304]
[1778286170812,24.18,80195.25,0.0,-0.87395,0.00013,13.23084]
[1778286174488,24.18,80198.59,0.0,-0.8735,0.00013,13.26428]
[1778286174550,24.18,80198.59,0.0,-0.8735,0.00013,13.26428]
[1778286174562,24.18,80198.59,0.0,-0.8735,0.00013,13.26428]
[1778286174589,24.18,80198.97,0.0,-0.87345,0.00013,13.26809]
[1778286179149,24.18,80198.49,0.0,-0.87351,0.00013,13.2634]
[1778286179195,24.18,80198.49,0.0,-0.87351,0.00013,13.2634]
[1778286179313,24.18,80198.49,0.0,-0.87351,0.00013,13.2634]
[1778286179468,24.18,80198.86,0.0,-0.87346,0.00013,13.26711]
[1778286184640,24.19,80199.86,0.0,-0.87332,0.00013,13.27811]
[1778286184688,24.19,80199.86,0.0,-0.87332,0.00013,13.27811]
[1778286184814,24.19,80199.86,0.0,-0.87332,0.00013,13.27811]
[1778286185512,24.19,80199.21,0.0,-0.8734,0.00013,13.27172]
[1778286190547,24.19,80200.18,0.0,-0.87325,0.00013,13.28333]
[1778286197596,24.19,80200.5,0.0,-0.8732,0.00013,13.2869]
[1778286202631,24.19,80199.59,0.0,-0.87331,0.00013,13.27823]
[1778286204794,24.19,80196.9,0.0,-0.87367,0.00013,13.25148]
[1778286204816,24.19,80196.9,0.0,-0.87367,0.00013,13.25148]
[1778286204912,24.19,80196.9,0.0,-0.87367,0.00013,13.25148]
[1778286205065,24.19,80196.9,0.0,-0.87367,0.00013,13.25148]
[1778286205154,24.19,80196.9,0.0,-0.87367,0.00013,13.2516]
[1778286206225,24.19,80196.9,0.0,-0.87367,0.00013,13.2516]
[1778286206310,24.19,80196.9,0.0,-0.87367,0.00013,13.2516]
[1778286206326,24.19,80192.8,0.0,-0.87422,0.00013,13.21086]
[1778286208008,24.19,80192.77,0.0,-0.87422,0.00013,13.21074]
[1778286208064,24.19,80192.77,0.0,-0.87422,0.00013,13.21074]
[1778286213778,24.19,80192.15,0.0,-0.87435,0.00013,13.19925]
[1778286213812,24.19,80192.15,0.0,-0.87435,0.00013,13.19925]
[1778286213918,24.19,80192.15,0.0,-0.87435,0.00013,13.19925]
[1778286214068,24.19,80192.15,0.0,-0.87435,0.00013,13.19925]
[1778286214122,24.19,80191.76,0.0,-0.8744,0.00013,13.19557]
[1778286220433,24.19,80191.65,0.0,-0.87443,0.00013,13.19341]
[1778286220561,24.19,80191.65,0.0,-0.87443,0.00013,13.19341]
[1778286225793,24.19,80191.27,0.0,-0.87451,0.00013,13.18749]
[1778286230832,24.18,80191.13,0.0,-0.87454,0.00013,13.18477]
[1778286232028,24.18,80191.13,0.0,-0.87454,0.00013,13.18477]
[1778286232065,24.18,80191.13,0.0,-0.87454,0.00013,13.18477]
[1778286232129,24.18,80191.07,0.0,-0.87456,0.00013,13.1839]
[1778286236066,24.18,80191.25,0.0,-0.87454,0.00013,13.18489]
[1778286236312,24.18,80191.25,0.0,-0.87454,0.00013,13.18489]
[1778286240902,24.18,80185.02,0.0,-0.8754,0.00013,13.12125]
[1778286242604,24.18,80185.02,0.0,-0.8754,0.00013,13.12125]
[1778286242661,24.18,80180.57,0.0,-0.87599,0.00013,13.0768]
[1778286242815,24.18,80180.57,0.0,-0.87599,0.00013,13.0768]
[1778286242861,24.18,80180.57,0.0,-0.87599,0.00013,13.0768]
[1778286243062,24.18,80180.57,0.0,-0.87599,0.00013,13.0768]
[1778286243163,24.18,80180.01,0.0,-0.87606,0.00013,13.07111]
[1778286244208,24.18,80180.01,0.0,-0.87606,0.00013,13.07111]
[1778286244309,24.18,80180.01,0.0,-0.87606,0.00013,13.07111]
[1778286249965,24.18,80186.09,0.0,-0.87527,0.00013,13.13061]
[1778286251704,24.18,80189.14,0.0,-0.87487,0.00013,13.16076]
[1778286251818,24.18,80189.14,0.0,-0.87487,0.00013,13.16076]
[1778286252006,24.18,80189.14,0.0,-0.87487,0.00013,13.16076]
[1778286252064,24.18,80189.14,0.0,-0.87487,0.00013,13.16076]
[1778286252161,24.18,80189.39,0.0,-0.87484,0.00013,13.16298]
[1778286258602,24.18,80188.96,0.0,-0.87491,0.00013,13.15729]
[1778286258659,24.18,80189.45,0.0,-0.87485,0.00013,13.1619]
[1778286258814,24.18,80189.45,0.0,-0.87485,0.00013,13.1619]
[1778286258905,24.18,80189.45,0.0,-0.87485,0.00013,13.1619]
[1778286259065,24.18,80189.45,0.0,-0.87485,0.00013,13.1619]
[1778286259108,24.17,80189.31,0.0,-0.87488,0.00013,13.16022]
[1778286265075,24.17,80189.57,0.0,-0.87486,0.00013,13.16108]
[1778286270110,24.17,80189.75,0.0,-0.87486,0.00013,13.16141]
[1778286276153,24.17,80189.03,0.0,-0.87502,0.00013,13.14789]
[1778286278437,24.17,80185.51,0.0,-0.87549,0.00013,13.11256]
[1778286278563,24.17,80185.51,0.0,-0.87549,0.00013,13.11256]
[1778286278663,24.17,80181.82,0.0,-0.87598,0.00013,13.07561]
[1778286279025,24.17,80181.82,0.0,-0.87598,0.00013,13.07561]
[1778286279064,24.17,80181.82,0.0,-0.87598,0.00013,13.07561]
[1778286284209,24.17,80180.06,0.0,-0.87623,0.00013,13.05715]
[1778286285501,24.17,80180.06,0.0,-0.87623,0.00013,13.05715]
[1778286285572,24.17,80180.06,0.0,-0.87623,0.00013,13.05715]
[1778286289021,24.17,80180.09,0.0,-0.87623,0.00013,13.05728]
[1778286289063,24.17,80180.09,0.0,-0.87623,0.00013,13.05728]
[1778286289083,24.16,80180.09,0.0,-0.87623,0.00013,13.05658]
[1778286293497,24.16,80176.64,0.0,-0.8767,0.00013,13.02175]
[1778286293563,24.16,80176.64,0.0,-0.8767,0.00013,13.02175]
[1778286293647,24.16,80173.04,0.0,-0.87718,0.00013,12.98584]
[1778286294354,24.16,80173.04,0.0,-0.87718,0.00013,12.98584]
[1778286294572,24.16,80173.04,0.0,-0.87718,0.00013,12.98584]
[1778286300321,24.16,80172.23,0.0,-0.87729,0.00013,12.97719]
[1778286302852,24.16,80172.83,0.0,-0.87721,0.00013,12.983]
[1778286303061,24.16,80172.83,0.0,-0.87721,0.00013,12.983]
[1778286303682,24.16,80172.83,0.0,-0.87721,0.00013,12.983]
[1778286303735,24.16,80173.22,0.0,-0.87716,0.00013,12.98669]
[1778286303819,24.16,80173.22,0.0,-0.87716,0.00013,12.98669]
[1778286312405,24.16,80170.2,0.0,-0.87757,0.00013,12.95631]
[1778286314042,24.16,80170.29,0.0,-0.87756,0.00013,12.95715]
[1778286314062,24.16,80170.29,0.0,-0.87756,0.00013,12.95715]
[1778286314419,24.16,80169.98,0.0,-0.8776,0.00013,12.95402]
[1778286315048,24.16,80169.98,0.0,-0.8776,0.00013,12.95402]
[1778286315067,24.16,80169.98,0.0,-0.8776,0.00013,12.95402]
[1778286320461,24.16,80169.05,0.0,-0.87772,0.00013,12.94459]
[1778286325020,24.16,80170.84,0.0,-0.87749,0.00013,12.96223]
[1778286325061,24.16,80170.84,0.0,-0.87749,0.00013,12.96223]
[1778286325496,24.16,80170.99,0.0,-0.87747,0.00013,12.96365]
[1778286325942,24.16,80170.99,0.0,-0.87747,0.00013,12.96365]
[1778286326069,24.16,80170.99,0.0,-0.87747,0.00013,12.96365]
[1778286331538,24.16,80170.09,0.0,-0.87763,0.00013,12.94975]
[1778286334809,24.16,80170.38,0.0,-0.87759,0.00013,12.9525]
[1778286335060,24.16,80170.38,0.0,-0.87759,0.00013,12.9525]
[1778286335750,24.16,80170.38,0.0,-0.87759,0.00013,12.9525]
[1778286335566,24.16,80170.01,0.0,-0.87764,0.00013,12.94878]
[1778286335813,24.16,80170.01,0.0,-0.87764,0.00013,12.94878]
[1778286341608,24.16,80169.95,0.0,-0.87765,0.00013,12.94796]
[1778286344716,24.16,80169.59,0.0,-0.8777,0.00013,12.94431]
[1778286344755,24.16,80169.59,0.0,-0.8777,0.00013,12.94428]
[1778286344814,24.16,80169.59,0.0,-0.8777,0.00013,12.94428]
[1778286345636,24.16,80168.93,0.0,-0.87779,0.00013,12.9377]
[1778286345891,24.16,80168.93,0.0,-0.87779,0.00013,12.9377]
[1778286346063,24.16,80168.93,0.0,-0.87779,0.00013,12.9377]
[1778286351441,24.16,80168.65,0.0,-0.87783,0.00013,12.93481]
[1778286351562,24.16,80168.65,0.0,-0.87783,0.00013,12.93481]
[1778286351680,24.16,80168.49,0.0,-0.87785,0.00013,12.93321]
[1778286352131,24.16,80168.49,0.0,-0.87785,0.00013,12.93321]
[1778286352312,24.16,80168.49,0.0,-0.87785,0.00013,12.93321]
[1778286356213,24.16,80168.74,0.0,-0.87782,0.00013,12.93558]
[1778286356311,24.16,80168.74,0.0,-0.87782,0.00013,12.93558]
[1778286360340,24.16,80169.33,0.0,-0.87774,0.00013,12.94131]
[1778286360561,24.16,80169.33,0.0,-0.87774,0.00013,12.94131]
[1778286360769,24.16,80168.6,0.0,-0.87784,0.00013,12.93403]
[1778286361658,24.16,80168.6,0.0,-0.87784,0.00013,12.93403]
[1778286361812,24.16,80168.98,0.0,-0.87779,0.00013,12.93776]
[1778286363896,24.16,80169.29,0.0,-0.87775,0.00013,12.94077]
[1778286364060,24.16,80169.29,0.0,-0.87775,0.00013,12.94077]
[1778286369013,24.16,80170.73,0.0,-0.87756,0.00013,12.95481]
[1778286369062,24.16,80170.73,0.0,-0.87756,0.00013,12.95481]
[1778286369163,24.16,80171.49,0.0,-0.87746,0.00013,12.96229]
[1778286369870,24.16,80171.49,0.0,-0.87746,0.00013,12.96229]
[1778286370062,24.16,80171.49,0.0,-0.87746,0.00013,12.96229]
[1778286373122,24.16,80171.66,0.0,-0.87744,0.00013,12.96378]
[1778286373309,24.16,80171.66,0.0,-0.87744,0.00013,12.96378]
[1778286375003,24.16,80172.44,0.0,-0.87734,0.00013,12.97137]
[1778286375063,24.16,80172.44,0.0,-0.87734,0.00013,12.97137]
[1778286375164,24.16,80171.98,0.0,-0.8774,0.00013,12.96672]
[1778286382924,24.16,80172.44,0.0,-0.87735,0.00013,12.97067]
[1778286396000,24.16,80172.61,0.0,-0.87733,0.00013,12.97204]
[1778286396062,24.16,80172.61,0.0,-0.87733,0.00013,12.97204]
[1778286403065,24.16,80172.76,0.0,-0.87737,0.00013,12.96769]
[1778286408100,24.15,80172.37,0.0,-0.87744,0.00013,12.96242]
[1778286416156,24.15,80172.76,0.0,-0.87742,0.00013,12.96411]
[1778286417154,24.15,80172.76,0.0,-0.87742,0.00013,12.96411]
[1778286417308,24.15,80172.76,0.0,-0.87742,0.00013,12.96411]
[1778286417409,24.15,80173.15,0.0,-0.87737,0.00013,12.96771]
[1778286421340,24.15,80172.83,0.0,-0.87742,0.00013,12.9637]
[1778286421561,24.15,80172.83,0.0,-0.87742,0.00013,12.9637]
[1778286421850,24.15,80172.83,0.0,-0.87742,0.00013,12.9637]
[1778286422062,24.15,80172.24,0.0,-0.87751,0.00013,12.9573]
[1778286422199,24.15,80168.82,0.0,-0.87796,0.00013,12.92334]
[1778286423206,24.15,80160.88,0.0,-0.879,0.00013,12.84439]
[1778286424014,24.15,80160.88,0.0,-0.879,0.00013,12.84439]
[1778286424069,24.15,80160.88,0.0,-0.879,0.00013,12.84439]
[1778286424213,24.15,80156.73,0.0,-0.87954,0.00013,12.80318]
[1778286425477,24.15,80156.73,0.0,-0.87954,0.00013,12.80318]
[1778286425567,24.15,80156.73,0.0,-0.87954,0.00013,12.80318]
[1778286432269,24.15,80154.47,0.0,-0.87984,0.00013,12.78064]
[1778286435565,24.15,80153.65,0.0,-0.87994,0.00013,12.7725]
[1778286435665,24.15,80152.18,0.0,-0.88013,0.00013,12.75796]
[1778286436409,24.15,80152.18,0.0,-0.88013,0.00013,12.75796]
[1778286436563,24.15,80152.18,0.0,-0.88013,0.00013,12.75796]
[1778286439359,24.15,80152.27,0.0,-0.88012,0.00013,12.7589]
[1778286439565,24.15,80152.27,0.0,-0.88012,0.00013,12.7589]
[1778286441336,24.15,80151.86,0.0,-0.88017,0.00013,12.75488]
[1778286441563,24.15,80151.86,0.0,-0.88017,0.00013,12.75488]
[1778286446799,24.15,80151.52,0.0,-0.88022,0.00013,12.75162]
[1778286446814,24.15,80151.52,0.0,-0.88022,0.00013,12.75162]
[1778286446923,24.15,80151.66,0.0,-0.8802,0.00013,12.75304]
[1778286447060,24.15,80151.66,0.0,-0.8802,0.00013,12.75304]
[1778286447374,24.15,80151.76,0.0,-0.88019,0.00013,12.75406]
[1778286452409,24.15,80150.15,0.0,-0.88043,0.00013,12.73375]
[1778286457444,24.15,80150.87,0.0,-0.88033,0.00013,12.74115]
[1778286459098,24.15,80150.8,0.0,-0.88034,0.00013,12.7405]
[1778286459310,24.15,80150.8,0.0,-0.88034,0.00013,12.7405]
[1778286463015,24.15,80149.91,0.0,-0.88045,0.00013,12.73173]
[1778286463060,24.15,80149.91,0.0,-0.88045,0.00013,12.73173]
[1778286468521,24.15,80150.6,0.0,-0.88037,0.00013,12.73772]
[1778286473556,24.15,80150.47,0.0,-0.8804,0.00013,12.73572]
[1778286480605,24.15,80150.01,0.0,-0.88047,0.00013,12.73023]
[1778286483191,24.15,80150.59,0.0,-0.8804,0.00013,12.73571]
[1778286483310,24.15,80150.59,0.0,-0.8804,0.00013,12.73571]
[1778286483563,24.15,80150.59,0.0,-0.8804,0.00013,12.73571]
[1778286483626,24.15,80150.01,0.0,-0.88048,0.00013,12.72984]
[1778286484988,24.14,80150.59,0.0,-0.88041,0.00013,12.73544]
[1778286485062,24.14,80150.59,0.0,-0.88041,0.00013,12.73544]
[1778286490675,24.14,80150.24,0.0,-0.88046,0.00013,12.7313]
[1778286492536,24.14,80150.17,0.0,-0.88047,0.00013,12.73051]
[1778286492563,24.14,80150.17,0.0,-0.88047,0.00013,12.73051]
[1778286497724,24.14,80150.52,0.0,-0.88043,0.00013,12.73346]
[1778286499396,24.14,80150.17,0.0,-0.88048,0.00013,12.72992]
[1778286499562,24.14,80150.17,0.0,-0.88048,0.00013,12.72992]
[1778286501648,24.14,80150.03,0.0,-0.8805,0.00013,12.72847]
[1778286501809,24.14,80150.03,0.0,-0.8805,0.00013,12.72847]
[1778286501910,24.14,80149.63,0.0,-0.88055,0.00013,12.72439]
[1778286504901,24.14,80149.44,0.0,-0.88058,0.00013,12.7224]
[1778286505064,24.14,80149.37,0.0,-0.88059,0.00013,12.72166]
[1778286510815,24.14,80149.36,0.0,-0.88059,0.00013,12.72132]
[1778286516858,24.14,80149.5,0.0,-0.88061,0.00013,12.71793]
[1778286519974,24.14,80149.12,0.0,-0.88066,0.00013,12.71414]
[1778286520063,24.14,80149.12,0.0,-0.88066,0.00013,12.71414]
[1778286520750,24.14,80149.12,0.0,-0.88066,0.00013,12.71414]
[1778286520812,24.14,80149.12,0.0,-0.88066,0.00013,12.71414]
[1778286520913,24.14,80149.12,0.0,-0.88066,0.00013,12.71412]
[1778286525921,24.14,80149.24,0.0,-0.88065,0.00013,12.71526]
[1778286529723,24.14,80148.49,0.0,-0.88074,0.00013,12.70784]
[1778286529813,24.14,80148.49,0.0,-0.88074,0.00013,12.70784]
[1778286534984,24.14,80148.4,0.0,-0.88075,0.00013,12.70704]
[1778286546062,24.14,80148.36,0.0,-0.88076,0.00013,12.70682]
[1778286547531,24.14,80148.36,0.0,-0.88076,0.00013,12.70682]
[1778286547563,24.14,80148.36,0.0,-0.88076,0.00013,12.70682]
[1778286550365,24.14,80149.39,0.0,-0.88062,0.00013,12.71703]
[1778286550560,24.14,80149.39,0.0,-0.88062,0.00013,12.71703]
[1778286550661,24.14,80149.16,0.0,-0.88065,0.00013,12.71477]
[1778286560214,24.14,80148.97,0.0,-0.88068,0.00013,12.71298]
[1778286562614,24.14,80148.69,0.0,-0.88071,0.00013,12.71023]
[1778286562813,24.14,80148.69,0.0,-0.88071,0.00013,12.71023]
[1778286570284,24.14,80149.08,0.0,-0.88066,0.00013,12.7142]
[1778286575319,24.14,80148.7,0.0,-0.88074,0.00013,12.70592]
[1778286577552,24.14,80148.62,0.0,-0.88075,0.00013,12.70515]
[1778286577558,24.14,80148.62,0.0,-0.88075,0.00013,12.70515]
[1778286577595,24.14,80148.68,0.0,-0.88075,0.00013,12.70577]
[1778286581659,24.14,80148.66,0.0,-0.88075,0.00013,12.7056]
[1778286581815,24.14,80148.66,0.0,-0.88075,0.00013,12.7056]
[1778286594452,24.14,80148.54,0.0,-0.88076,0.00013,12.70485]
[1778286599577,24.14,80148.56,0.0,-0.88075,0.00013,12.70517]
[1778286599810,24.14,80148.56,0.0,-0.88075,0.00013,12.70517]
[1778286599850,24.14,80148.8,0.0,-0.88072,0.00013,12.70757]
[1778286600124,24.14,80148.8,0.0,-0.88072,0.00013,12.70757]
[1778286600315,24.14,80148.8,0.0,-0.88072,0.00013,12.70757]
[1778286605529,24.14,80152.88,0.0,-0.88019,0.00013,12.74784]
[1778286606156,24.14,80152.88,0.0,-0.88019,0.00013,12.74784]
[1778286606311,24.14,80152.88,0.0,-0.88019,0.00013,12.74784]
[1778286606536,24.14,80152.52,0.0,-0.88024,0.00013,12.74424]
[1778286611572,24.14,80153.06,0.0,-0.88017,0.00013,12.74938]
[1778286614994,24.14,80153.39,0.0,-0.88013,0.00013,12.75255]
[1778286615060,24.14,80153.39,0.0,-0.88013,0.00013,12.75255]
[1778286619627,24.14,80159.13,0.0,-0.87939,0.00013,12.80901]
[1778286620634,24.14,80165.36,0.0,-0.87858,0.00013,12.87082]
[1778286621447,24.14,80165.36,0.0,-0.87858,0.00013,12.87082]
[1778286621566,24.14,80165.36,0.0,-0.87858,0.00013,12.87082]
[1778286624336,24.14,80166.48,0.0,-0.87843,0.00013,12.88182]
[1778286624557,24.14,80166.48,0.0,-0.87843,0.00013,12.88182]
[1778286624662,24.14,80166.44,0.0,-0.87844,0.00013,12.88136]
[1778286629697,24.14,80167.74,0.0,-0.87827,0.00013,12.89388]
[1778286632773,24.14,80169.04,0.0,-0.87814,0.00013,12.90197]
[1778286632816,24.14,80169.04,0.0,-0.87814,0.00013,12.90197]
[1778286638761,24.14,80171.72,0.0,-0.87778,0.00013,12.92904]
[1778286640239,24.14,80171.69,0.0,-0.87778,0.00013,12.92879]
[1778286640310,24.14,80171.69,0.0,-0.87778,0.00013,12.92879]
[1778286641962,24.14,80171.51,0.0,-0.87781,0.00013,12.92706]
[1778286642061,24.14,80171.51,0.0,-0.87781,0.00013,12.92706]
[1778286642013,24.14,80171.53,0.0,-0.8778,0.00013,12.92731]
[1778286651852,24.14,80171.45,0.0,-0.87781,0.00013,12.92701]
[1778286654640,24.14,80171.07,0.0,-0.87786,0.00013,12.92328]
[1778286654813,24.14,80171.07,0.0,-0.87786,0.00013,12.92328]
[1778286656887,24.14,80164.78,0.0,-0.87868,0.00013,12.86082]
[1778286658139,24.14,80164.4,0.0,-0.87873,0.00013,12.85689]
[1778286658309,24.14,80164.4,0.0,-0.87873,0.00013,12.85689]
[1778286658901,24.14,80164.13,0.0,-0.87877,0.00013,12.85405]
[1778286661615,24.14,80164.2,0.0,-0.87877,0.00013,12.85442]
[1778286661809,24.14,80164.2,0.0,-0.87877,0.00013,12.85442]
[1778286666878,24.14,80163.66,0.0,-0.87885,0.00013,12.84854]
[1778286667063,24.14,80163.66,0.0,-0.87885,0.00013,12.84854]
[1778286667085,24.14,80169.27,0.0,-0.87811,0.00013,12.90432]
[1778286667965,24.14,80174.14,0.0,-0.87747,0.00013,12.95281]
[1778286669979,24.14,80175.4,0.0,-0.8773,0.00013,12.96535]
[1778286670148,24.14,80175.4,0.0,-0.8773,0.00013,12.96535]
[1778286670309,24.14,80175.4,0.0,-0.8773,0.00013,12.96535]
[1778286670986,24.14,80175.83,0.0,-0.87724,0.00013,12.9696]
[1778286676991,24.14,80175.87,0.0,-0.87724,0.00013,12.96985]
[1778286677063,24.14,80175.87,0.0,-0.87724,0.00013,12.96985]
[1778286682990,24.14,80176.09,0.0,-0.87721,0.00013,12.97184]
[1778286683064,24.14,80176.09,0.0,-0.87721,0.00013,12.97184]
[1778286685046,24.14,80176.94,0.0,-0.8771,0.00013,12.98025]
[1778286685063,24.14,80176.94,0.0,-0.8771,0.00013,12.98025]
[1778286685085,24.14,80177.16,0.0,-0.87707,0.00013,12.98241]
[1778286690120,24.14,80177.99,0.0,-0.87697,0.00013,12.99051]
[1778286690533,24.14,80177.99,0.0,-0.87697,0.00013,12.99051]
[1778286690561,24.14,80177.99,0.0,-0.87697,0.00013,12.99051]
[1778286696162,24.14,80178.23,0.0,-0.87697,0.00013,12.98798]
[1778286699568,24.14,80178.79,0.0,-0.8769,0.00013,12.99345]
[1778286701390,24.14,80178.17,0.0,-0.87698,0.00013,12.98718]
[1778286701560,24.14,80178.17,0.0,-0.87698,0.00013,12.98718]
[1778286701662,24.14,80178.28,0.0,-0.87697,0.00013,12.98822]
[1778286703963,24.14,80178.28,0.0,-0.87697,0.00013,12.98822]
[1778286704064,24.14,80178.28,0.0,-0.87697,0.00013,12.98822]
[1778286709257,24.14,80179.02,0.0,-0.87688,0.00013,12.99506]
[1778286710186,24.14,80179.02,0.0,-0.87688,0.00013,12.99506]
[1778286710314,24.14,80179.02,0.0,-0.87688,0.00013,12.99506]
[1778286711112,24.14,80179.02,0.0,-0.87688,0.00013,12.99506]
[1778286711308,24.14,80179.36,0.0,-0.87684,0.00013,12.99836]
[1778286711409,24.14,80179.36,0.0,-0.87684,0.00013,12.99827]
[1778286717313,24.14,80179.67,0.0,-0.8768,0.00013,13.00078]
[1778286722348,24.14,80179.73,0.0,-0.8768,0.00013,13.00082]
[1778286723211,24.14,80179.73,0.0,-0.8768,0.00013,13.00082]
[1778286723310,24.14,80179.73,0.0,-0.8768,0.00013,13.00082]
[1778286727882,24.14,80179.73,0.0,-0.87681,0.00013,13.00071]
[1778286728063,24.14,80179.73,0.0,-0.87681,0.00013,13.00071]
[1778286733426,24.14,80181.39,0.0,-0.8766,0.00013,13.01598]
[1778286734877,24.14,80181.39,0.0,-0.8766,0.00013,13.01598]
[1778286735065,24.14,80181.39,0.0,-0.8766,0.00013,13.01598]
[1778286735820,24.14,80182.41,0.0,-0.87647,0.00013,13.02598]
[1778286736060,24.14,80182.41,0.0,-0.87647,0.00013,13.02598]
[1778286736161,24.14,80182.59,0.0,-0.87645,0.00013,13.0276]
[1778286741575,24.13,80184.88,0.0,-0.87616,0.00013,13.04952]
[1778286741814,24.13,80184.88,0.0,-0.87616,0.00013,13.04952]
[1778286745100,24.13,80184.11,0.0,-0.87626,0.00013,13.04146]
[1778286745310,24.13,80184.56,0.0,-0.87621,0.00013,13.04556]
[1778286750544,24.13,80185.5,0.0,-0.8761,0.00013,13.0537]
[1778286752572,24.13,80185.11,0.0,-0.87619,0.00013,13.04498]
[1778286752817,24.13,80185.11,0.0,-0.87619,0.00013,13.04498]
[1778286754210,24.13,80185.31,0.0,-0.87617,0.00013,13.04656]
[1778286754309,24.13,80185.31,0.0,-0.87617,0.00013,13.04656]
[1778286754572,24.13,80185.35,0.0,-0.87617,0.00013,13.04675]
[1778286759607,24.13,80185.43,0.0,-0.87617,0.00013,13.04646]
[1778286763626,24.13,80186.42,0.0,-0.87604,0.00013,13.05609]
[1778286763812,24.13,80186.42,0.0,-0.87604,0.00013,13.05609]
[1778286767023,24.13,80186.88,0.0,-0.87599,0.00013,13.06039]
[1778286767061,24.13,80186.88,0.0,-0.87599,0.00013,13.06039]
[1778286772701,24.13,80187.38,0.0,-0.87591,0.00013,13.06639]
[1778286777736,24.13,80187.23,0.0,-0.87594,0.00013,13.06358]
[1778286779533,24.13,80187.3,0.0,-0.87594,0.00013,13.06402]
[1778286779563,24.13,80187.3,0.0,-0.87594,0.00013,13.06402]
[1778286780774,24.13,80188.13,0.0,-0.87583,0.00013,13.07203]
[1778286780813,24.13,80188.13,0.0,-0.87583,0.00013,13.07203]
[1778286780875,24.13,80187.23,0.0,-0.87595,0.00013,13.06278]
[1778286781427,24.13,80187.23,0.0,-0.87595,0.00013,13.06278]
[1778286781560,24.13,80187.23,0.0,-0.87595,0.00013,13.06278]
[1778286788813,24.12,80186.9,0.0,-0.87603,0.00013,13.05748]
[1778286793848,24.12,80184.32,0.0,-0.87638,0.00013,13.03066]
[1778286795487,24.12,80184.54,0.0,-0.87636,0.00013,13.03265]
[1778286795565,24.12,80184.54,0.0,-0.87636,0.00013,13.03265]
[1778286796445,24.12,80184.2,0.0,-0.8764,0.00013,13.02907]
[1778286796562,24.12,80184.2,0.0,-0.8764,0.00013,13.02907]
[1778286796869,24.12,80184.39,0.0,-0.87638,0.00013,13.03076]
[1778286800897,24.12,80188.71,0.0,-0.87582,0.00013,13.07292]
[1778286802053,24.12,80188.71,0.0,-0.87582,0.00013,13.07292]
[1778286802063,24.12,80188.71,0.0,-0.87582,0.00013,13.07292]
[1778286806455,24.12,80192.76,0.0,-0.87527,0.00013,13.11419]
[1778286806561,24.12,80192.76,0.0,-0.87527,0.00013,13.11419]
[1778286809822,24.12,80194.19,0.0,-0.87507,0.00013,13.12893]
[1778286810060,24.12,80194.19,0.0,-0.87507,0.00013,13.12893]
[1778286810109,24.12,80193.84,0.0,-0.87511,0.00013,13.12559]
[1778286811265,24.12,80194.57,0.0,-0.87502,0.00013,13.13304]
[1778286811312,24.12,80194.57,0.0,-0.87502,0.00013,13.13304]
[1778286817009,24.12,80195.03,0.0,-0.87498,0.00013,13.13401]
[1778286823051,24.13,80195.96,0.0,-0.87484,0.00013,13.14435]
[1778286826113,24.13,80195.96,0.0,-0.87484,0.00013,13.14435]
[1778286826313,24.13,80195.96,0.0,-0.87483,0.00013,13.14486]
[1778286827208,24.13,80195.96,0.0,-0.87483,0.00013,13.14486]
[1778286827322,24.13,80195.96,0.0,-0.87483,0.00013,13.14503]
[1778286827422,24.13,80195.96,0.0,-0.87483,0.00013,13.14519]
[1778286833121,24.13,80195.48,0.0,-0.87488,0.00013,13.14077]
[1778286834128,24.13,80201.66,0.0,-0.87406,0.00013,13.20222]
[1778286835135,24.13,80206.27,0.0,-0.87344,0.00013,13.24841]
[1778286836524,24.13,80204.41,0.0,-0.87369,0.00013,13.22985]
[1778286836564,24.13,80204.41,0.0,-0.87369,0.00013,13.22985]
[1778286836618,24.13,80204.41,0.0,-0.87369,0.00013,13.22985]
[1778286836813,24.13,80204.41,0.0,-0.87369,0.00013,13.22985]
[1778286840776,24.13,80204.23,0.0,-0.87371,0.00013,13.22831]
[1778286840813,24.13,80204.23,0.0,-0.87371,0.00013,13.22831]
[1778286844872,24.13,80206.19,0.0,-0.87344,0.00013,13.24821]
[1778286845068,24.13,80206.19,0.0,-0.87344,0.00013,13.24821]
[1778286846225,24.13,80206.27,0.0,-0.87343,0.00013,13.24907]
[1778286846270,24.13,80206.26,0.0,-0.87343,0.00013,13.24902]
[1778286846311,24.13,80206.26,0.0,-0.87343,0.00013,13.24902]
[1778286852258,24.13,80206.83,0.0,-0.87335,0.00013,13.25507]
[1778286853225,24.13,80206.83,0.0,-0.87335,0.00013,13.25507]
[1778286853314,24.13,80206.54,0.0,-0.87339,0.00013,13.25222]
[1778286859307,24.13,80206.58,0.0,-0.87337,0.00013,13.25307]
[1778286864955,24.13,80206.83,0.0,-0.87334,0.00013,13.25579]
[1778286865066,24.13,80206.83,0.0,-0.87334,0.00013,13.25579]
[1778286865828,24.13,80207.1,0.0,-0.87331,0.00013,13.25795]
[1778286866062,24.13,80207.1,0.0,-0.87331,0.00013,13.25795]
[1778286866089,24.13,80207.34,0.0,-0.87328,0.00013,13.26008]
[1778286871392,24.13,80207.99,0.0,-0.87324,0.00014,13.26133]
[1778286875193,24.13,80207.51,0.0,-0.8733,0.00014,13.25668]
[1778286875308,24.13,80207.51,0.0,-0.8733,0.00014,13.25668]
[1778286880455,24.13,80207.07,0.0,-0.87335,0.00013,13.25291]
[1778286888511,24.13,80207.25,0.0,-0.87333,0.00013,13.2544]
[1778286890744,24.13,80206.88,0.0,-0.87338,0.00013,13.25045]
[1778286890813,24.13,80206.88,0.0,-0.87338,0.00013,13.25045]
[1778286891763,24.13,80206.89,0.0,-0.87339,0.00013,13.2503]
[1778286891815,24.13,80206.89,0.0,-0.87339,0.00013,13.2503]
[1778286891911,24.13,80207.26,0.0,-0.87334,0.00013,13.25376]
[1778286897574,24.13,80207.68,0.0,-0.8733,0.00014,13.2565]
[1778286902610,24.12,80208.26,0.0,-0.87324,0.00014,13.26113]
[1778286908048,24.12,80208.27,0.0,-0.87324,0.00014,13.26121]
[1778286908062,24.12,80208.27,0.0,-0.87324,0.00014,13.26121]
[1778286913686,24.12,80206.5,0.0,-0.87348,0.00013,13.24305]
[1778286914861,24.12,80206.5,0.0,-0.87348,0.00013,13.24305]
[1778286915067,24.12,80206.5,0.0,-0.87348,0.00013,13.24305]
[1778286915635,24.12,80206.53,0.0,-0.87348,0.00013,13.24315]
[1778286915813,24.12,80206.53,0.0,-0.87348,0.00013,13.24315]
[1778286915914,24.12,80206.53,0.0,-0.87349,0.00013,13.24296]
[1778286921743,24.12,80207.11,0.0,-0.87342,0.00013,13.24761]
[1778286924030,24.12,80207.17,0.0,-0.87342,0.00013,13.24802]
[1778286924060,24.12,80207.17,0.0,-0.87342,0.00013,13.24802]
[1778286929800,24.12,80205.97,0.0,-0.87357,0.00013,13.23645]
[1778286931028,24.12,80205.97,0.0,-0.87357,0.00013,13.23645]
[1778286931061,24.12,80205.97,0.0,-0.87357,0.00013,13.23645]
[1778286931701,24.12,80206.01,0.0,-0.8736,0.00013,13.23238]
[1778286931810,24.12,80206.01,0.0,-0.8736,0.00013,13.23238]
[1778286931813,24.12,80206.06,0.0,-0.87359,0.00013,13.23306]
[1778286933664,24.12,80206.44,0.0,-0.87354,0.00013,13.23703]
[1778286933814,24.12,80206.44,0.0,-0.87354,0.00013,13.23703]
[1778286939869,24.12,80206.44,0.0,-0.87352,0.00013,13.23825]
[1778286945162,24.12,80205.78,0.0,-0.8736,0.00013,13.23236]
[1778286945312,24.12,80205.78,0.0,-0.8736,0.00013,13.23236]
[1778286946183,24.12,80206.01,0.0,-0.87357,0.00013,13.23484]
[1778286946315,24.12,80206.01,0.0,-0.87357,0.00013,13.23484]
[1778286946347,24.13,80206.01,0.0,-0.87357,0.00013,13.23503]
[1778286954974,24.13,80206.01,0.0,-0.87355,0.00013,13.23629]
[1778286960013,24.13,80206.03,0.0,-0.87354,0.00013,13.23669]
[1778286963649,24.13,80206.13,0.0,-0.87353,0.00013,13.23788]
[1778286963811,24.13,80206.13,0.0,-0.87353,0.00013,13.23788]
[1778286964779,24.13,80206.06,0.0,-0.87353,0.00013,13.23735]
[1778286964816,24.13,80206.06,0.0,-0.87353,0.00013,13.23735]
[1778286966052,24.13,80197.58,0.0,-0.87467,0.00013,13.15267]
[1778286966446,24.13,80197.58,0.0,-0.87467,0.00013,13.15267]
[1778286966502,24.13,80197.58,0.0,-0.87467,0.00013,13.15267]
[1778286966566,24.13,80197.58,0.0,-0.87467,0.00013,13.15267]
[1778286967059,24.13,80196.72,0.0,-0.87478,0.00013,13.14439]
[1778286972094,24.13,80196.6,0.0,-0.87478,0.00013,13.14479]
[1778286974782,24.13,80197.03,0.0,-0.87471,0.00013,13.14972]
[1778286974813,24.13,80197.03,0.0,-0.87471,0.00013,13.14972]
[1778286975656,24.13,80197.01,0.0,-0.87471,0.00013,13.14985]
[1778286975812,24.13,80197.01,0.0,-0.87471,0.00013,13.14985]
[1778286976122,24.13,80196.87,0.0,-0.87472,0.00013,13.14877]
[1778286981157,24.13,80196.8,0.0,-0.87472,0.00013,13.14936]
[1778286984144,24.13,80197.0,0.0,-0.87469,0.00013,13.15165]
[1778286984311,24.13,80197.0,0.0,-0.87469,0.00013,13.15165]
[1778286989104,24.14,80197.41,0.0,-0.87462,0.00013,13.15658]
[1778286989313,24.14,80197.41,0.0,-0.87462,0.00013,13.15658]
[1778286989410,24.14,80197.66,0.0,-0.87458,0.00013,13.15937]
[1778286996262,24.14,80197.54,0.0,-0.87461,0.00013,13.1556]
[1778286999079,24.14,80197.18,0.0,-0.87465,0.00013,13.15259]
[1778286999315,24.14,80197.18,0.0,-0.87465,0.00013,13.15259]
[1778287005325,24.14,80197.27,0.0,-0.87464,0.00013,13.15308]
[1778287012374,24.14,80197.23,0.0,-0.87465,0.00013,13.15226]
[1778287012539,24.14,80197.23,0.0,-0.87465,0.00013,13.15226]
[1778287012560,24.14,80197.23,0.0,-0.87465,0.00013,13.15226]
[1778287013017,24.14,80197.23,0.0,-0.87465,0.00013,13.15226]
[1778287013071,24.14,80197.23,0.0,-0.87465,0.00013,13.15226]
[1778287013381,24.14,80197.45,0.0,-0.87462,0.00013,13.15439]
[1778287018416,24.14,80197.66,0.0,-0.8746,0.00013,13.15615]
[1778287026472,24.14,80197.66,0.0,-0.87461,0.00013,13.15559]
[1778287031507,24.14,80199.02,0.0,-0.87443,0.00013,13.16875]
[1778287033186,24.14,80199.02,0.0,-0.87443,0.00013,13.16875]
[1778287033311,24.14,80199.02,0.0,-0.87443,0.00013,13.16875]
[1778287040571,24.13,80199.92,0.0,-0.87432,0.00013,13.1768]
[1778287042636,24.13,80201.72,0.0,-0.87408,0.00013,13.19466]
[1778287042816,24.13,80201.72,0.0,-0.87408,0.00013,13.19466]
[1778287043725,24.13,80204.22,0.0,-0.87375,0.00013,13.2195]
[1778287043816,24.13,80204.22,0.0,-0.87375,0.00013,13.2195]
[1778287043912,24.13,80204.22,0.0,-0.87375,0.00013,13.21932]
[1778287049634,24.13,80204.18,0.0,-0.87377,0.00013,13.2179]
[1778287051166,24.13,80204.18,0.0,-0.87377,0.00013,13.2179]
[1778287051311,24.13,80204.18,0.0,-0.87377,0.00013,13.2179]
[1778287056684,24.13,80204.4,0.0,-0.87379,0.00013,13.21431]
[1778287062726,24.13,80204.54,0.0,-0.87379,0.00013,13.21473]
[1778287067761,24.13,80204.21,0.0,-0.87384,0.00013,13.21064]
[1778287073803,24.13,80205.35,0.0,-0.8737,0.00013,13.22112]
[1778287075484,24.13,80205.35,0.0,-0.8737,0.00013,13.22112]
[1778287075572,24.13,80204.75,0.0,-0.87378,0.00013,13.21496]
[1778287076621,24.13,80204.75,0.0,-0.87379,0.00013,13.2148]
[1778287076813,24.13,80204.75,0.0,-0.87379,0.00013,13.2148]
[1778287076910,24.13,80204.75,0.0,-0.87379,0.00013,13.21465]
[1778287082866,24.13,80204.96,0.0,-0.87377,0.00013,13.21581]
[1778287086033,24.13,80204.99,0.0,-0.87377,0.00013,13.21579]
[1778287086060,24.13,80204.99,0.0,-0.87377,0.00013,13.21579]
[1778287099986,24.12,80205.07,0.0,-0.87379,0.00013,13.21429]
[1778287100853,24.12,80205.07,0.0,-0.87379,0.00013,13.21429]
[1778287101061,24.12,80205.07,0.0,-0.87379,0.00013,13.21429]
[1778287101838,24.12,80205.07,0.0,-0.8738,0.00013,13.21414]
[1778287102068,24.12,80205.07,0.0,-0.8738,0.00013,13.21414]
[1778287102118,24.12,80205.07,0.0,-0.8738,0.00013,13.214]
[1778287112904,24.12,80205.0,0.0,-0.87382,0.00013,13.21258]
[1778287113063,24.12,80205.0,0.0,-0.87382,0.00013,13.21258]
[1778287121134,24.12,80205.04,0.0,-0.87387,0.00013,13.20639]
[1778287126170,24.12,80205.01,0.0,-0.87389,0.00013,13.20539]
[1778287126901,24.12,80205.01,0.0,-0.87389,0.00013,13.20539]
[1778287127062,24.12,80205.01,0.0,-0.87389,0.00013,13.20539]
[1778287128247,24.12,80205.23,0.0,-0.87386,0.00013,13.20744]
[1778287128314,24.12,80205.23,0.0,-0.87386,0.00013,13.20744]
[1778287128355,24.12,80205.22,0.0,-0.87386,0.00013,13.2072]
[1778287133616,24.12,80205.78,0.0,-0.8738,0.00013,13.21207]
[1778287133811,24.12,80205.78,0.0,-0.8738,0.00013,13.21207]
[1778287139261,24.11,80205.75,0.0,-0.87381,0.00013,13.21086]
[1778287147317,24.11,80205.45,0.0,-0.87387,0.00013,13.2067]
[1778287148324,24.11,80205.45,0.0,-0.87387,0.00013,13.2067]
[1778287148564,24.11,80205.45,0.0,-0.87387,0.00013,13.2067]
[1778287148411,24.11,80205.8,0.0,-0.87383,0.00013,13.21005]
[1778287149470,24.11,80205.8,0.0,-0.87383,0.00013,13.21005]
[1778287149564,24.11,80205.8,0.0,-0.87383,0.00013,13.21005]
[1778287158396,24.11,80207.09,0.0,-0.87367,0.00013,13.2214]
[1778287163431,24.11,80206.6,0.0,-0.87375,0.00013,13.21571]
[1778287163798,24.11,80206.6,0.0,-0.87375,0.00013,13.21571]
[1778287163811,24.11,80206.6,0.0,-0.87375,0.00013,13.21571]
[1778287165393,24.11,80206.6,0.0,-0.87375,0.00013,13.21556]
[1778287165569,24.11,80206.6,0.0,-0.87375,0.00013,13.21556]
[1778287165602,24.11,80206.6,0.0,-0.87375,0.00013,13.21541]
[1778287171487,24.11,80206.45,0.0,-0.87382,0.00013,13.20841]
[1778287179610,24.11,80206.13,0.0,-0.87387,0.00013,13.20493]
[1778287179813,24.11,80206.13,0.0,-0.87387,0.00013,13.20493]
[1778287183409,24.11,80206.16,0.0,-0.87388,0.00013,13.20405]
[1778287183559,24.11,80206.16,0.0,-0.87388,0.00013,13.20405]
[1778287183572,24.11,80199.42,0.0,-0.87479,0.00013,13.13654]
[1778287185377,24.11,80195.61,0.0,-0.8753,0.00013,13.09825]
[1778287185569,24.11,80195.61,0.0,-0.8753,0.00013,13.09825]
[1778287185586,24.11,80195.58,0.0,-0.87531,0.00013,13.09779]
[1778287190623,24.1,80194.26,0.0,-0.87549,0.00013,13.08414]
[1778287193454,24.1,80194.1,0.0,-0.87552,0.00013,13.08237]
[1778287193559,24.1,80194.1,0.0,-0.87552,0.00013,13.08237]
[1778287199685,24.1,80193.68,0.0,-0.87558,0.00013,13.07754]
[1778287205612,24.1,80193.35,0.0,-0.87563,0.00013,13.07393]
[1778287205661,24.1,80193.35,0.0,-0.87563,0.00013,13.07386]
[1778287205816,24.1,80193.35,0.0,-0.87563,0.00013,13.07386]
[1778287208299,24.1,80193.67,0.0,-0.87559,0.00013,13.07692]
[1778287208392,24.1,80197.85,0.0,-0.87503,0.00013,13.11858]
[1778287209624,24.1,80197.85,0.0,-0.87503,0.00013,13.11858]
[1778287208750,24.1,80202.73,0.0,-0.87438,0.00013,13.16721]
[1778287209815,24.1,80202.73,0.0,-0.87438,0.00013,13.16721]
[1778287210667,24.1,80205.2,0.0,-0.87404,0.00013,13.19218]
[1778287216806,24.1,80205.23,0.0,-0.87402,0.00013,13.19404]
[1778287222281,24.11,80204.35,0.0,-0.87413,0.00013,13.18562]
[1778287225938,24.1,80203.08,0.0,-0.87431,0.00013,13.17247]
[1778287226066,24.1,80203.08,0.0,-0.87431,0.00013,13.17247]
[1778287226160,24.1,80204.14,0.0,-0.87417,0.00013,13.18284]
[1778287231911,24.1,80205.18,0.0,-0.87406,0.00013,13.18854]
[1778287237953,24.1,80206.42,0.0,-0.87392,0.00013,13.19935]
[1778287246009,24.1,80206.75,0.0,-0.8739,0.00013,13.20048]
[1778287251044,24.1,80205.27,0.0,-0.87412,0.00013,13.18436]
[1778287260108,24.09,80204.91,0.0,-0.8742,0.00013,13.17852]
[1778287265143,24.09,80204.54,0.0,-0.87427,0.00013,13.17357]
[1778287271185,24.09,80205.6,0.0,-0.87415,0.00013,13.18271]
[1778287276220,24.09,80206.22,0.0,-0.87408,0.00013,13.18771]
[1778287282262,24.09,80205.22,0.0,-0.87423,0.00013,13.17642]
[1778287288304,24.09,80203.43,0.0,-0.87449,0.00013,13.15744]
[1778287294376,24.08,80202.81,0.0,-0.87462,0.00013,13.14558]
[1778287300419,24.08,80203.71,0.0,-0.87451,0.00013,13.15375]
[1778287309482,24.08,80203.78,0.0,-0.87452,0.00013,13.15336]
[1778287314517,24.08,80203.41,0.0,-0.87457,0.00013,13.14917]
[1778287320559,24.08,80203.14,0.0,-0.87461,0.00013,13.14603]
[1778287334658,24.08,80203.61,0.0,-0.87456,0.00013,13.14993]
[1778287344728,24.08,80203.54,0.0,-0.87458,0.00013,13.14878]
[1778287349765,24.08,80203.58,0.0,-0.87458,0.00013,13.14888]
[1778287357828,24.08,80203.55,0.0,-0.87462,0.00013,13.1434]
[1778287362867,24.08,80203.44,0.0,-0.87465,0.00013,13.14184]
[1778287371932,24.08,80197.99,0.0,-0.87539,0.00013,13.08661]
[1778287372939,24.08,80193.8,0.0,-0.87595,0.00013,13.04475]
[1778287377974,24.08,80192.4,0.0,-0.87613,0.00013,13.03107]
[1778287383009,24.08,80192.6,0.0,-0.8761,0.00013,13.03327]
[1778287388044,24.08,80192.67,0.0,-0.87609,0.00013,13.03411]
[1778287393079,24.08,80193.24,0.0,-0.87601,0.00013,13.03981]
[1778287398114,24.08,80191.33,0.0,-0.87627,0.00013,13.02064]
[1778287403149,24.08,80187.5,0.0,-0.87678,0.00013,12.98253]
[1778287408184,24.08,80187.45,0.0,-0.87678,0.00013,12.98225]
[1778287413219,24.08,80188.63,0.0,-0.87666,0.00013,12.98962]
[1778287418254,24.08,80188.96,0.0,-0.87661,0.00013,12.99303]
[1778287423289,24.08,80188.67,0.0,-0.87665,0.00013,12.9902]
[1778287430338,24.08,80184.25,0.0,-0.87724,0.00013,12.94607]
[1778287432352,24.08,80179.76,0.0,-0.87783,0.00013,12.90146]
[1778287439401,24.08,80180.65,0.0,-0.8777,0.00013,12.91096]
[1778287440408,24.08,80184.88,0.0,-0.87714,0.00013,12.95316]
[1778287442422,24.08,80189.06,0.0,-0.87659,0.00013,12.99484]
[1778287447457,24.08,80187.68,0.0,-0.87677,0.00013,12.98092]
[1778287453499,24.08,80187.23,0.0,-0.87683,0.00013,12.97631]
[1778287458534,24.08,80189.1,0.0,-0.87659,0.00013,12.99485]
[1778287463569,24.08,80189.25,0.0,-0.87657,0.00013,12.99621]
[1778287470618,24.08,80189.04,0.0,-0.8766,0.00013,12.99394]
[1778287475653,24.08,80189.24,0.0,-0.87661,0.00013,12.9912]
[1778287480688,24.08,80188.88,0.0,-0.87666,0.00013,12.98755]
[1778287486730,24.08,80188.14,0.0,-0.87676,0.00013,12.98013]
[1778287491766,24.08,80188.0,0.0,-0.87678,0.00013,12.97877]
[1778287496801,24.08,80188.4,0.0,-0.87672,0.00013,12.98277]
[1778287501836,24.08,80190.87,0.0,-0.87639,0.00013,13.00734]
[1778287504857,24.08,80198.27,0.0,-0.87541,0.00013,13.08114]
[1778287508886,24.08,80201.67,0.0,-0.87495,0.00013,13.11512]
[1778287514929,24.08,80201.54,0.0,-0.87495,0.00013,13.11524]
[1778287520971,24.08,80200.55,0.0,-0.87508,0.00013,13.10552]
[1778287526006,24.08,80201.39,0.0,-0.87497,0.00013,13.11344]
[1778287532048,24.08,80202.19,0.0,-0.87491,0.00013,13.11613]
[1778287538090,24.08,80205.09,0.0,-0.87453,0.00013,13.14442]
[1778287545139,24.08,80205.37,0.0,-0.87451,0.00013,13.14612]
[1778287555210,24.07,80205.61,0.0,-0.8745,0.00013,13.14687]
[1778287560245,24.07,80205.84,0.0,-0.87448,0.00013,13.14826]
[1778287565280,24.07,80204.33,0.0,-0.8747,0.00013,13.13222]
[1778287573336,24.07,80204.19,0.0,-0.87474,0.00013,13.12937]
[1778287580385,24.07,80204.43,0.0,-0.87472,0.00013,13.13044]
[1778287591462,24.06,80204.33,0.0,-0.8748,0.00013,13.12271]
[1778287601532,24.06,80204.33,0.0,-0.87482,0.00013,13.12091]
[1778287606567,24.06,80203.19,0.0,-0.87499,0.00013,13.10866]
[1778287611602,24.06,80203.21,0.0,-0.875,0.00013,13.10807]
[1778287616637,24.06,80202.79,0.0,-0.87506,0.00013,13.1031]
[1778287621672,24.06,80202.55,0.0,-0.87511,0.00013,13.09993]
[1778287626708,24.06,80200.05,0.0,-0.87545,0.00013,13.07425]
[1778287631743,24.06,80201.58,0.0,-0.87525,0.00013,13.0891]
[1778287636778,24.05,80201.54,0.0,-0.87527,0.00013,13.08807]
[1778287642823,24.05,80202.02,0.0,-0.87521,0.00013,13.09205]
[1778287648865,24.05,80202.13,0.0,-0.87521,0.00013,13.09229]
[1778287654907,24.05,80202.66,0.0,-0.87519,0.00013,13.09204]
[1778287659942,24.05,80202.36,0.0,-0.87524,0.00013,13.08829]
[1778287665985,24.05,80202.16,0.0,-0.87528,0.00013,13.08537]
[1778287672027,24.05,80202.28,0.0,-0.87527,0.00013,13.08562]
[1778287678069,24.05,80202.75,0.0,-0.87522,0.00013,13.08941]
[1778287683104,24.05,80200.44,0.0,-0.87554,0.00013,13.06556]
[1778287688139,24.04,80201.37,0.0,-0.87543,0.00013,13.0743]
[1778287693174,24.04,80201.98,0.0,-0.87535,0.00013,13.07982]
[1778287698209,24.04,80204.91,0.0,-0.87497,0.00013,13.1084]
[1778287704251,24.05,80205.78,0.0,-0.87483,0.00013,13.11856]
[1778287709286,24.05,80209.67,0.0,-0.87429,0.00013,13.15889]
[1778287714321,24.05,80210.56,0.0,-0.87422,0.00014,13.16254]
[1778287719356,24.04,80210.91,0.0,-0.87418,0.00014,13.16494]
[1778287724391,24.04,80214.06,0.0,-0.87377,0.00014,13.1954]
[1778287729426,24.04,80220.03,0.0,-0.87295,0.00014,13.2563]
[1778287735468,24.05,80222.36,0.0,-0.87262,0.00014,13.2804]
[1778287741510,24.04,80222.47,0.0,-0.87261,0.00014,13.28125]
[1778287742810,24.04,80222.47,0.0,-0.87261,0.00014,13.28125]
[1778287745094,24.04,80222.43,0.0,-0.87263,0.00014,13.28017]
[1778287755608,24.04,80222.39,0.0,-0.87263,0.00014,13.27992]
[1778287758296,24.04,80222.66,0.0,-0.8726,0.00014,13.28198]
[1778287758315,24.04,80222.66,0.0,-0.8726,0.00014,13.28198]
[1778287758342,24.04,80222.66,0.0,-0.8726,0.00014,13.28198]
[1778287758566,24.04,80222.66,0.0,-0.8726,0.00014,13.28198]
[1778287758571,24.04,80222.66,0.0,-0.87261,0.00014,13.28166]
[1778287764197,24.04,80222.9,0.0,-0.87258,0.00014,13.28342]
[1778287766685,24.04,80227.99,0.0,-0.87189,0.00014,13.33448]
[1778287768293,24.04,80228.99,0.0,-0.87175,0.00014,13.34461]
[1778287768314,24.04,80228.99,0.0,-0.87175,0.00014,13.34461]
[1778287772682,24.04,80229.46,0.0,-0.87172,0.00014,13.34493]
[1778287772815,24.04,80229.46,0.0,-0.87172,0.00014,13.34493]
[1778287777647,24.04,80228.83,0.0,-0.8718,0.00014,13.339]
[1778287777721,24.04,80228.83,0.0,-0.8718,0.00014,13.339]
[1778287777814,24.04,80228.83,0.0,-0.8718,0.00014,13.339]
[1778287777875,24.04,80228.83,0.0,-0.8718,0.00014,13.33909]
[1778287784816,24.04,80228.68,0.0,-0.87182,0.00014,13.33745]
[1778287787837,24.04,80224.64,0.0,-0.87238,0.00014,13.29597]
[1778287789851,24.04,80216.27,0.0,-0.87353,0.00014,13.21137]
[1778287790649,24.04,80216.27,0.0,-0.87353,0.00014,13.21137]
[1778287790725,24.04,80216.27,0.0,-0.87353,0.00014,13.21137]
[1778287790816,24.04,80216.27,0.0,-0.87353,0.00014,13.21137]
[1778287790894,24.04,80216.27,0.0,-0.87353,0.00014,13.21137]
[1778287791063,24.04,80216.27,0.0,-0.87353,0.00014,13.21137]
[1778287791139,24.04,80209.49,0.0,-0.87445,0.00013,13.14319]
[1778287792505,24.04,80207.57,0.0,-0.87471,0.00013,13.12387]
[1778287792561,24.04,80207.57,0.0,-0.87471,0.00013,13.12387]
[1778287797907,24.04,80207.62,0.0,-0.87471,0.00013,13.12395]
[1778287802942,24.04,80205.12,0.0,-0.87505,0.00013,13.0985]
[1778287806586,24.04,80203.23,0.0,-0.87531,0.00013,13.07951]
[1778287806771,24.04,80203.23,0.0,-0.87531,0.00013,13.07951]
[1778287806816,24.04,80203.23,0.0,-0.87531,0.00013,13.07951]
[1778287806970,24.04,80202.88,0.0,-0.87535,0.00013,13.07599]
[1778287812011,24.04,80202.4,0.0,-0.87542,0.00013,13.07113]
[1778287819055,24.04,80202.04,0.0,-0.87547,0.00013,13.06755]
[1778287824090,24.04,80202.45,0.0,-0.87541,0.00013,13.07169]
[1778287828377,24.04,80202.38,0.0,-0.87542,0.00013,13.07104]
[1778287828560,24.04,80202.38,0.0,-0.87542,0.00013,13.07104]
[1778287828561,24.04,80202.38,0.0,-0.87542,0.00013,13.07104]
[1778287828811,24.04,80202.38,0.0,-0.87542,0.00013,13.07104]
[1778287828816,24.04,80202.38,0.0,-0.87542,0.00013,13.07106]
[1778287830960,24.04,80202.42,0.0,-0.87541,0.00013,13.07148]
[1778287831060,24.04,80202.42,0.0,-0.87541,0.00013,13.07148]
[1778287837181,24.04,80202.31,0.0,-0.87546,0.00013,13.06596]
[1778287842216,24.04,80202.28,0.0,-0.87546,0.00013,13.06586]
[1778287842363,24.04,80202.28,0.0,-0.87546,0.00013,13.06586]
[1778287842417,24.04,80202.28,0.0,-0.87546,0.00013,13.06586]
[1778287842562,24.04,80202.28,0.0,-0.87546,0.00013,13.06586]
[1778287842663,24.04,80202.28,0.0,-0.87546,0.00013,13.0659]
[1778287846250,24.04,80197.99,0.0,-0.87604,0.00013,13.02313]
[1778287847255,24.04,80189.39,0.0,-0.87718,0.00013,12.93726]
[1778287847379,24.04,80189.39,0.0,-0.87718,0.00013,12.93726]
[1778287847566,24.04,80189.39,0.0,-0.87718,0.00013,12.93726]
[1778287847708,24.04,80189.39,0.0,-0.87718,0.00013,12.93726]
[1778287847819,24.04,80189.39,0.0,-0.87718,0.00013,12.93726]
[1778287847972,24.04,80189.39,0.0,-0.87718,0.00013,12.93726]
[1778287848064,24.04,80189.39,0.0,-0.87718,0.00013,12.93726]
[1778287848263,24.04,80188.41,0.0,-0.87731,0.00013,12.92758]
[1778287850277,24.04,80193.34,0.0,-0.87665,0.00013,12.97726]
[1778287851284,24.04,80198.06,0.0,-0.87602,0.00013,13.02465]
[1778287852632,24.04,80199.46,0.0,-0.87583,0.00013,13.03881]
[1778287852824,24.04,80199.46,0.0,-0.87583,0.00013,13.03881]
[1778287853038,24.04,80199.46,0.0,-0.87583,0.00013,13.03881]
[1778287853063,24.04,80199.46,0.0,-0.87583,0.00013,13.03881]
[1778287853298,24.04,80200.44,0.0,-0.87569,0.00013,13.0487]
[1778287855592,24.04,80200.44,0.0,-0.87569,0.00013,13.0487]
[1778287855813,24.04,80200.44,0.0,-0.87569,0.00013,13.0487]
[1778287857331,24.04,80205.25,0.0,-0.87504,0.00013,13.09704]
[1778287860047,24.04,80208.16,0.0,-0.87465,0.00013,13.12623]
[1778287860061,24.04,80208.16,0.0,-0.87465,0.00013,13.12623]
[1778287860148,24.04,80208.16,0.0,-0.87465,0.00013,13.12615]
[1778287860442,24.04,80208.16,0.0,-0.87465,0.00013,13.12615]
[1778287860565,24.04,80208.16,0.0,-0.87465,0.00013,13.12615]
[1778287863888,24.04,80209.37,0.0,-0.87449,0.00013,13.13817]
[1778287864061,24.04,80209.37,0.0,-0.87449,0.00013,13.13817]
[1778287869414,24.04,80208.22,0.0,-0.87465,0.00013,13.12639]
[1778287874805,24.04,80209.36,0.0,-0.8745,0.00013,13.13765]
[1778287875063,24.04,80209.36,0.0,-0.8745,0.00013,13.13765]
[1778287875217,24.04,80209.36,0.0,-0.8745,0.00013,13.13765]
[1778287875313,24.04,80209.36,0.0,-0.8745,0.00013,13.13765]
[1778287875260,24.04,80209.36,0.0,-0.8745,0.00013,13.13758]
[1778287881498,24.04,80209.57,0.0,-0.87448,0.00013,13.13918]
[1778287886533,24.04,80209.62,0.0,-0.87448,0.00013,13.13924]
[1778287891568,24.04,80210.24,0.0,-0.87444,0.00013,13.14034]
[1778287893195,24.04,80210.24,0.0,-0.87444,0.00013,13.14034]
[1778287893312,24.04,80210.24,0.0,-0.87444,0.00013,13.14034]
[1778287893297,24.04,80211.42,0.0,-0.87428,0.00014,13.15207]
[1778287893774,24.04,80211.42,0.0,-0.87428,0.00014,13.15207]
[1778287893814,24.04,80211.42,0.0,-0.87428,0.00014,13.15207]
[1778287893875,24.04,80211.44,0.0,-0.87428,0.00014,13.15215]
[1778287895272,24.04,80211.44,0.0,-0.87428,0.00014,13.15215]
[1778287895309,24.04,80211.44,0.0,-0.87428,0.00014,13.15215]
[1778287896603,24.04,80215.49,0.0,-0.87373,0.00014,13.19242]
[1778287900662,24.04,80217.1,0.0,-0.87352,0.00014,13.20807]
[1778287900813,24.04,80217.1,0.0,-0.87352,0.00014,13.20807]
[1778287901238,24.04,80217.1,0.0,-0.87352,0.00014,13.20807]
[1778287901314,24.04,80217.1,0.0,-0.87352,0.00014,13.20807]
[1778287901339,24.04,80217.31,0.0,-0.8735,0.00014,13.20999]
[1778287904307,24.04,80218.45,0.0,-0.87334,0.00014,13.2215]
[1778287904563,24.04,80219.85,0.0,-0.87315,0.00014,13.2358]
[1778287907317,24.04,80220.53,0.0,-0.87306,0.00014,13.24222]
[1778287907559,24.04,80221.16,0.0,-0.87298,0.00014,13.24837]
[1778287907767,24.04,80221.16,0.0,-0.87298,0.00014,13.24837]
[1778287907815,24.04,80221.16,0.0,-0.87298,0.00014,13.24837]
[1778287907869,24.04,80222.27,0.0,-0.87283,0.00014,13.25934]
[1778287910488,24.04,80223.22,0.0,-0.87271,0.00014,13.26846]
[1778287910562,24.04,80223.22,0.0,-0.87271,0.00014,13.26846]
[1778287915583,24.03,80223.27,0.0,-0.87271,0.00014,13.26795]
[1778287915814,24.03,80223.27,0.0,-0.87271,0.00014,13.26795]
[1778287915823,24.03,80222.35,0.0,-0.87284,0.00014,13.2585]
[1778287916585,24.03,80222.35,0.0,-0.87284,0.00014,13.2585]
[1778287916812,24.03,80222.35,0.0,-0.87284,0.00014,13.2585]
[1778287919818,24.03,80222.51,0.0,-0.87283,0.00014,13.25952]
[1778287920070,24.03,80222.51,0.0,-0.87283,0.00014,13.25952]
[1778287921614,24.03,80219.99,0.0,-0.87318,0.00014,13.23383]
[1778287921814,24.03,80219.99,0.0,-0.87318,0.00014,13.23383]
[1778287922362,24.03,80219.99,0.0,-0.87318,0.00014,13.23383]
[1778287921915,24.03,80214.66,0.0,-0.8739,0.00014,13.18009]
[1778287922562,24.03,80214.66,0.0,-0.8739,0.00014,13.18009]
[1778287926251,24.03,80211.77,0.0,-0.8743,0.00014,13.1507]
[1778287926308,24.03,80211.77,0.0,-0.8743,0.00014,13.1507]
[1778287932188,24.03,80210.15,0.0,-0.87453,0.00013,13.13374]
[1778287932310,24.03,80210.15,0.0,-0.87453,0.00013,13.13374]
[1778287932289,24.03,80210.55,0.0,-0.87447,0.00014,13.13764]
[1778287932929,24.03,80210.55,0.0,-0.87447,0.00014,13.13764]
[1778287933062,24.03,80210.55,0.0,-0.87447,0.00014,13.13764]
[1778287933142,24.03,80210.55,0.0,-0.87448,0.00014,13.13752]
[1778287938897,24.03,80210.4,0.0,-0.87451,0.00013,13.13535]
[1778287940911,24.03,80219.25,0.0,-0.87331,0.00014,13.22394]
[1778287941625,24.03,80219.25,0.0,-0.87331,0.00014,13.22394]
[1778287941810,24.03,80219.25,0.0,-0.87331,0.00014,13.22394]
[1778287941919,24.03,80226.18,0.0,-0.87237,0.00014,13.29343]
[1778287943235,24.03,80226.18,0.0,-0.87237,0.00014,13.29343]
[1778287943312,24.03,80226.18,0.0,-0.87237,0.00014,13.29343]
[1778287948967,24.03,80229.01,0.0,-0.872,0.00014,13.32017]
[1778287949845,24.03,80229.01,0.0,-0.872,0.00014,13.32017]
[1778287950063,24.03,80229.01,0.0,-0.872,0.00014,13.32017]
[1778287950164,24.03,80228.65,0.0,-0.87206,0.00014,13.31629]
[1778287951119,24.03,80228.65,0.0,-0.87206,0.00014,13.31629]
[1778287951317,24.03,80228.65,0.0,-0.87206,0.00014,13.31629]
[1778287953357,24.03,80229.03,0.0,-0.87205,0.00014,13.31522]
[1778287953563,24.03,80228.61,0.0,-0.87211,0.00014,13.3105]
[1778287955845,24.03,80226.32,0.0,-0.87242,0.00014,13.28779]
[1778287956063,24.03,80226.32,0.0,-0.87242,0.00014,13.28779]
[1778287960182,24.03,80226.15,0.0,-0.87243,0.00014,13.28658]
[1778287960310,24.03,80226.15,0.0,-0.87243,0.00014,13.28658]
[1778287960397,24.03,80226.2,0.0,-0.87242,0.00014,13.28739]
[1778287966089,24.03,80226.93,0.0,-0.87231,0.00014,13.29551]
[1778287971124,24.03,80226.71,0.0,-0.87234,0.00014,13.29382]
[1778287976159,24.03,80226.26,0.0,-0.87239,0.00014,13.28971]
[1778287980470,24.03,80226.26,0.0,-0.87239,0.00014,13.28971]
[1778287980564,24.03,80226.26,0.0,-0.87239,0.00014,13.28971]
[1778287981987,24.03,80225.56,0.0,-0.87248,0.00014,13.28305]
[1778287982062,24.03,80225.56,0.0,-0.87248,0.00014,13.28305]
[1778287987236,24.03,80225.49,0.0,-0.87249,0.00014,13.28276]
[1778287992272,24.03,80225.23,0.0,-0.87252,0.00014,13.28044]
[1778287995512,24.03,80224.69,0.0,-0.87259,0.00014,13.27517]
[1778287995564,24.03,80224.69,0.0,-0.87259,0.00014,13.27517]
[1778287996299,24.03,80224.62,0.0,-0.8726,0.00014,13.27418]
[1778287996950,24.03,80224.62,0.0,-0.8726,0.00014,13.27418]
[1778287997062,24.03,80224.62,0.0,-0.8726,0.00014,13.27418]
[1778288003348,24.03,80224.94,0.0,-0.87258,0.00014,13.27569]
[1778288004199,24.03,80224.94,0.0,-0.87258,0.00014,13.27569]
[1778288004310,24.03,80224.94,0.0,-0.87258,0.00014,13.27569]
[1778288004355,24.03,80224.53,0.0,-0.87264,0.00014,13.27127]
[1778288005362,24.03,80220.09,0.0,-0.87325,0.00014,13.22637]
[1778288005736,24.03,80220.09,0.0,-0.87325,0.00014,13.22637]
[1778288005812,24.03,80220.09,0.0,-0.87325,0.00014,13.22637]
[1778288006370,24.03,80216.02,0.0,-0.87381,0.00014,13.18521]
[1778288006945,24.03,80216.02,0.0,-0.87381,0.00014,13.18521]
[1778288007071,24.03,80216.02,0.0,-0.87381,0.00014,13.18521]
[1778288013418,24.03,80216.35,0.0,-0.87381,0.00014,13.18287]
[1778288018453,24.02,80216.78,0.0,-0.87377,0.00014,13.18621]
[1778288024495,24.02,80216.73,0.0,-0.87379,0.00014,13.18441]
[1778288030537,24.02,80217.61,0.0,-0.8737,0.00014,13.19163]
[1778288031844,24.02,80217.61,0.0,-0.8737,0.00014,13.19163]
[1778288032059,24.02,80217.61,0.0,-0.8737,0.00014,13.19163]
[1778288032067,24.02,80218.42,0.0,-0.87359,0.00014,13.19952]
[1778288033434,24.02,80218.42,0.0,-0.87359,0.00014,13.19952]
[1778288033561,24.02,80218.31,0.0,-0.87361,0.00014,13.19816]
[1778288038347,24.02,80219.47,0.0,-0.87346,0.00014,13.20876]
[1778288038562,24.02,80220.08,0.0,-0.87338,0.00014,13.21462]
[1778288043241,24.02,80219.54,0.0,-0.87347,0.00014,13.2081]
[1778288043308,24.02,80219.54,0.0,-0.87347,0.00014,13.2081]
[1778288043409,24.02,80219.97,0.0,-0.87342,0.00014,13.21215]
[1778288044742,24.02,80220.94,0.0,-0.87329,0.00014,13.22196]
[1778288044810,24.02,80220.94,0.0,-0.87329,0.00014,13.22196]
[1778288047522,24.02,80223.99,0.0,-0.87287,0.00014,13.25271]
[1778288047561,24.02,80223.99,0.0,-0.87287,0.00014,13.25271]
[1778288050679,24.02,80228.5,0.0,-0.87225,0.00014,13.29809]
[1778288055525,24.02,80228.5,0.0,-0.87225,0.00014,13.29809]
[1778288055563,24.02,80228.7,0.0,-0.87223,0.00014,13.29998]
[1778288060749,24.02,80229.78,0.0,-0.87208,0.00014,13.3109]
[1778288061890,24.02,80229.78,0.0,-0.87208,0.00014,13.3109]
[1778288063889,24.02,80230.42,0.0,-0.87199,0.00014,13.31737]
[1778288064061,24.02,80230.42,0.0,-0.87199,0.00014,13.31737]
[1778288069812,24.02,80231.01,0.0,-0.87191,0.00014,13.32324]
[1778288071627,24.02,80231.26,0.0,-0.87188,0.00014,13.32571]
[1778288071812,24.02,80231.26,0.0,-0.87188,0.00014,13.32571]
[1778288077868,24.02,80232.21,0.0,-0.87179,0.00014,13.33026]
[1778288079225,24.02,80232.21,0.0,-0.87179,0.00014,13.33026]
[1778288079311,24.02,80232.21,0.0,-0.87179,0.00014,13.33026]
[1778288085924,24.02,80232.17,0.0,-0.8718,0.00014,13.32958]
[1778288091507,24.02,80231.58,0.0,-0.87188,0.00014,13.32356]
[1778288091560,24.02,80231.58,0.0,-0.87188,0.00014,13.32356]
[1778288102038,24.02,80229.56,0.0,-0.87215,0.00014,13.30341]
[1778288103080,24.02,80229.56,0.0,-0.87215,0.00014,13.30341]
[1778288103312,24.02,80229.56,0.0,-0.87215,0.00014,13.30341]
[1778288110093,24.02,80228.97,0.0,-0.87223,0.00014,13.29776]
[1778288115128,24.02,80227.07,0.0,-0.87249,0.00014,13.27886]
[1778288116321,24.02,80227.07,0.0,-0.87249,0.00014,13.27886]
[1778288116564,24.02,80227.07,0.0,-0.87249,0.00014,13.27886]
[1778288122177,24.02,80226.18,0.0,-0.8726,0.00014,13.27045]
[1778288124130,24.02,80226.74,0.0,-0.87252,0.00014,13.27616]
[1778288124312,24.02,80226.74,0.0,-0.87252,0.00014,13.27616]
[1778288131241,24.02,80226.36,0.0,-0.8726,0.00014,13.26827]
[1778288134262,24.02,80229.09,0.0,-0.87223,0.00014,13.29592]
[1778288134742,24.02,80229.09,0.0,-0.87223,0.00014,13.29592]
[1778288134813,24.02,80229.09,0.0,-0.87223,0.00014,13.29592]
[1778288140304,24.02,80229.09,0.0,-0.87223,0.00014,13.29613]
[1778288141312,24.02,80219.72,0.0,-0.8735,0.00014,13.20197]
[1778288141659,24.02,80219.72,0.0,-0.8735,0.00014,13.20197]
[1778288142319,24.02,80210.79,0.0,-0.87471,0.00013,13.11218]
[1778288143326,24.02,80210.94,0.0,-0.8747,0.00013,13.11364]
[1778288144968,24.02,80210.88,0.0,-0.8747,0.00013,13.11335]
[1778288150375,24.02,80210.18,0.0,-0.87477,0.00013,13.10816]
[1778288151069,24.02,80210.18,0.0,-0.87477,0.00013,13.10816]
[1778288151382,24.02,80210.67,0.0,-0.8747,0.00013,13.11338]
[1778288155061,24.02,80209.99,0.0,-0.87478,0.00013,13.10746]
[1778288155410,24.02,80209.92,0.0,-0.87478,0.00013,13.10705]
[1778288160445,24.03,80209.96,0.0,-0.87476,0.00013,13.10891]
[1778288165811,24.03,80210.19,0.0,-0.87472,0.00013,13.11171]
[1778288166063,24.03,80210.19,0.0,-0.87472,0.00013,13.11171]
[1778288171522,24.03,80210.29,0.0,-0.87471,0.00013,13.1121]
[1778288176558,24.02,80210.68,0.0,-0.87467,0.00013,13.11561]
[1778288177807,24.02,80210.68,0.0,-0.87467,0.00013,13.11561]
[1778288178063,24.02,80210.68,0.0,-0.87467,0.00013,13.11561]
[1778288180384,24.02,80210.65,0.0,-0.87468,0.00013,13.11505]
[1778288180560,24.02,80210.65,0.0,-0.87468,0.00013,13.11505]
[1778288180592,24.02,80210.57,0.0,-0.87469,0.00013,13.11416]
[1778288185627,24.02,80210.68,0.0,-0.87468,0.00013,13.1148]
[1778288187741,24.02,80210.63,0.0,-0.87469,0.00013,13.11412]
[1778288187813,24.02,80210.63,0.0,-0.87469,0.00013,13.11412]
[1778288194690,24.02,80211.11,0.0,-0.87467,0.00014,13.1136]
[1778288200732,24.02,80211.68,0.0,-0.8746,0.00014,13.11865]
[1778288207616,24.02,80211.79,0.0,-0.87459,0.00014,13.11935]
[1778288207812,24.02,80212.73,0.0,-0.87447,0.00014,13.12858]
[1778288210553,24.02,80211.66,0.0,-0.87461,0.00014,13.11774]
[1778288210562,24.02,80211.66,0.0,-0.87461,0.00014,13.11774]
[1778288210654,24.02,80212.43,0.0,-0.87451,0.00014,13.12527]
[1778288212963,24.02,80212.22,0.0,-0.87454,0.00014,13.12297]
[1778288213065,24.02,80212.22,0.0,-0.87454,0.00014,13.12297]
[1778288218862,24.02,80211.52,0.0,-0.87464,0.00014,13.11545]
[1778288224904,24.02,80211.71,0.0,-0.87462,0.00014,13.11707]
[1778288227575,24.02,80211.72,0.0,-0.87462,0.00014,13.11713]
[1778288227810,24.02,80212.04,0.0,-0.87458,0.00014,13.12029]
[1778288230919,24.02,80215.54,0.0,-0.87411,0.00014,13.15522]
[1778288231071,24.02,80215.54,0.0,-0.87411,0.00014,13.15522]
[1778288231165,24.02,80215.25,0.0,-0.87415,0.00014,13.15222]
[1778288233969,24.02,80214.6,0.0,-0.87424,0.00014,13.14551]
[1778288234067,24.02,80214.6,0.0,-0.87424,0.00014,13.14551]
[1778288240017,24.02,80213.28,0.0,-0.87442,0.00014,13.13181]
[1778288241007,24.02,80213.28,0.0,-0.87442,0.00014,13.13181]
[1778288241065,24.02,80213.28,0.0,-0.87442,0.00014,13.13181]
[1778288241106,24.02,80213.49,0.0,-0.8744,0.00014,13.13387]
[1778288248071,24.02,80213.46,0.0,-0.8744,0.00014,13.13325]
[1778288250536,24.02,80213.48,0.0,-0.8744,0.00014,13.13341]
[1778288250561,24.02,80213.48,0.0,-0.8744,0.00014,13.13341]
[1778288256127,24.02,80216.37,0.0,-0.87405,0.00014,13.15745]
[1778288259148,24.02,80221.12,0.0,-0.87341,0.00014,13.20524]
[1778288259806,24.02,80221.12,0.0,-0.87341,0.00014,13.20524]
[1778288260068,24.02,80221.12,0.0,-0.87341,0.00014,13.20524]
[1778288260155,24.02,80221.05,0.0,-0.87341,0.00014,13.20476]
[1778288261062,24.02,80221.05,0.0,-0.87341,0.00014,13.20476]
[1778288266197,24.02,80223.07,0.0,-0.87312,0.00014,13.22627]
[1778288269121,24.02,80223.48,0.0,-0.87306,0.00014,13.23076]
[1778288269311,24.02,80223.48,0.0,-0.87306,0.00014,13.23076]
[1778288270526,24.02,80223.48,0.0,-0.87306,0.00014,13.23094]
[1778288270560,24.02,80223.48,0.0,-0.87306,0.00014,13.23094]
[1778288270614,24.02,80223.67,0.0,-0.87303,0.00014,13.23304]
[1778288276267,24.02,80226.31,0.0,-0.87265,0.00014,13.26062]
[1778288278124,24.02,80228.2,0.0,-0.87239,0.00014,13.27977]
[1778288278315,24.02,80228.2,0.0,-0.87239,0.00014,13.27977]
[1778288280711,24.02,80228.19,0.0,-0.87239,0.00014,13.27978]
[1778288280809,24.02,80228.0,0.0,-0.87242,0.00014,13.27809]
[1778288286337,24.02,80228.92,0.0,-0.87228,0.00014,13.28792]
[1778288288790,24.02,80228.88,0.0,-0.87229,0.00014,13.28768]
[1778288288815,24.02,80228.88,0.0,-0.87229,0.00014,13.28768]
[1778288290366,24.02,80228.88,0.0,-0.87229,0.00014,13.28777]
[1778288290568,24.02,80228.88,0.0,-0.87229,0.00014,13.28777]
[1778288290669,24.02,80228.95,0.0,-0.87227,0.00014,13.28855]
[1778288296408,24.02,80229.19,0.0,-0.87224,0.00014,13.29144]
[1778288302450,24.02,80229.22,0.0,-0.87222,0.00014,13.29221]
[1778288307485,24.02,80235.06,0.0,-0.87142,0.00014,13.35135]
[1778288309348,24.02,80236.54,0.0,-0.87122,0.00014,13.36625]
[1778288309565,24.02,80236.54,0.0,-0.87122,0.00014,13.36625]
[1778288316549,24.02,80236.4,0.0,-0.87127,0.00014,13.36007]
[1778288319247,24.02,80236.41,0.0,-0.87127,0.00014,13.36017]
[1778288319315,24.02,80236.41,0.0,-0.87127,0.00014,13.36017]
[1778288320640,24.02,80236.42,0.0,-0.87127,0.00014,13.36027]
[1778288320742,24.02,80236.42,0.0,-0.87127,0.00014,13.36027]
[1778288320809,24.02,80236.42,0.0,-0.87127,0.00014,13.36027]
[1778288325447,24.02,80236.63,0.0,-0.87124,0.00014,13.3624]
[1778288325564,24.02,80236.63,0.0,-0.87124,0.00014,13.3624]
[1778288331081,24.02,80236.37,0.0,-0.87128,0.00014,13.35985]
[1778288331312,24.02,80236.37,0.0,-0.87128,0.00014,13.35985]
[1778288331591,24.02,80236.37,0.0,-0.87128,0.00014,13.35985]
[1778288331663,24.02,80236.37,0.0,-0.87128,0.00014,13.35986]
[1778288331814,24.02,80236.37,0.0,-0.87128,0.00014,13.35986]
[1778288339438,24.02,80236.54,0.0,-0.87125,0.00014,13.36163]
[1778288339561,24.02,80236.54,0.0,-0.87125,0.00014,13.36163]
[1778288344745,24.03,80236.54,0.0,-0.87125,0.00014,13.36182]
[1778288353809,24.03,80236.99,0.0,-0.87118,0.00014,13.36659]
[1778288355999,24.03,80236.93,0.0,-0.87119,0.00014,13.36601]
[1778288356065,24.03,80236.93,0.0,-0.87119,0.00014,13.36601]
[1778288357493,24.03,80236.93,0.0,-0.87119,0.00014,13.36606]
[1778288357563,24.03,80236.93,0.0,-0.87119,0.00014,13.36606]
[1778288357594,24.03,80236.93,0.0,-0.87119,0.00014,13.36609]
[1778288362872,24.03,80236.63,0.0,-0.87123,0.00014,13.36319]
[1778288365815,24.03,80236.51,0.0,-0.87125,0.00014,13.36203]
[1778288366064,24.03,80236.51,0.0,-0.87125,0.00014,13.36205]
[1778288371935,24.03,80236.61,0.0,-0.87127,0.00014,13.35856]
[1778288378982,24.03,80236.49,0.0,-0.87128,0.00014,13.35736]
[1778288379072,24.03,80236.49,0.0,-0.87128,0.00014,13.35736]
[1778288379220,24.03,80236.49,0.0,-0.87128,0.00014,13.35736]
[1778288379312,24.03,80236.49,0.0,-0.87128,0.00014,13.35736]
[1778288379321,24.03,80236.63,0.0,-0.87126,0.00014,13.3589]
[1778288385026,24.03,80236.89,0.0,-0.87122,0.00014,13.36161]
[1778288386033,24.03,80231.87,0.0,-0.87191,0.00014,13.31109]
[1778288387514,24.03,80231.87,0.0,-0.87191,0.00014,13.31109]
[1778288387561,24.03,80231.87,0.0,-0.87191,0.00014,13.31109]
[1778288393082,24.03,80230.5,0.0,-0.87209,0.00014,13.29793]
[1778288397429,24.03,80230.63,0.0,-0.87207,0.00014,13.2995]
[1778288397566,24.03,80230.63,0.0,-0.87207,0.00014,13.2995]
[1778288399339,24.03,80230.3,0.0,-0.87211,0.00014,13.29635]
[1778288399558,24.03,80230.3,0.0,-0.87211,0.00014,13.29635]
[1778288399659,24.03,80230.61,0.0,-0.87207,0.00014,13.29956]
[1778288402153,24.03,80222.94,0.0,-0.87311,0.00014,13.22276]
[1778288403159,24.03,80216.54,0.0,-0.87398,0.00014,13.15871]
[1778288404169,24.03,80216.54,0.0,-0.87398,0.00014,13.15871]
[1778288404312,24.03,80216.54,0.0,-0.87398,0.00014,13.15871]
[1778288407811,24.03,80216.12,0.0,-0.87403,0.00014,13.15538]
[1778288408064,24.03,80216.34,0.0,-0.87399,0.00014,13.15788]
[1778288409824,24.03,80217.21,0.0,-0.87387,0.00014,13.1669]
[1778288410062,24.03,80218.68,0.0,-0.87367,0.00014,13.18193]
[1778288411297,24.03,80220.72,0.0,-0.87339,0.00014,13.20267]
[1778288411310,24.03,80220.72,0.0,-0.87339,0.00014,13.20267]
[1778288411398,24.03,80220.51,0.0,-0.87341,0.00014,13.20079]
[1778288414582,24.03,80220.44,0.0,-0.87341,0.00014,13.20053]
[1778288414814,24.03,80220.44,0.0,-0.87341,0.00014,13.20053]
[1778288420279,24.03,80220.81,0.0,-0.87334,0.00014,13.20571]
[1778288425314,24.04,80220.81,0.0,-0.87333,0.00014,13.20664]
[1778288430349,24.04,80220.75,0.0,-0.87333,0.00014,13.20691]
[1778288436391,24.04,80221.31,0.0,-0.87327,0.00014,13.20886]
[1778288437137,24.04,80221.31,0.0,-0.87327,0.00014,13.20886]
[1778288437311,24.04,80221.31,0.0,-0.87327,0.00014,13.20886]
[1778288438764,24.04,80221.44,0.0,-0.87325,0.00014,13.21033]
[1778288438809,24.04,80221.44,0.0,-0.87325,0.00014,13.21033]
[1778288438865,24.04,80221.73,0.0,-0.87321,0.00014,13.21339]
[1778288444447,24.04,80221.65,0.0,-0.87321,0.00014,13.2135]
[1778288449482,24.04,80223.67,0.0,-0.87293,0.00014,13.23448]
[1778288450804,24.04,80223.67,0.0,-0.87293,0.00014,13.23448]
[1778288450816,24.04,80223.67,0.0,-0.87293,0.00014,13.23448]
[1778288456531,24.04,80223.71,0.0,-0.87291,0.00014,13.23572]
[1778288457792,24.04,80223.71,0.0,-0.87291,0.00014,13.23572]
[1778288457816,24.04,80223.71,0.0,-0.87291,0.00014,13.23572]
[1778288458710,24.04,80223.71,0.0,-0.87291,0.00014,13.23584]
[1778288458812,24.04,80223.71,0.0,-0.87291,0.00014,13.23584]
[1778288458910,24.04,80223.67,0.0,-0.87291,0.00014,13.23555]
[1778288461346,24.04,80224.79,0.0,-0.87276,0.00014,13.24704]
[1778288461563,24.04,80224.79,0.0,-0.87276,0.00014,13.24704]
[1778288466602,24.04,80228.09,0.0,-0.8723,0.00014,13.28061]
[1778288471637,24.04,80229.02,0.0,-0.87217,0.00014,13.2902]
[1778288474075,24.04,80228.64,0.0,-0.87222,0.00014,13.28644]
[1778288474314,24.04,80228.64,0.0,-0.87222,0.00014,13.28644]
[1778288475274,24.04,80228.64,0.0,-0.87222,0.00014,13.28646]
[1778288475313,24.04,80228.64,0.0,-0.87222,0.00014,13.28646]
[1778288475665,24.04,80228.77,0.0,-0.8722,0.00014,13.2878]
[1778288482714,24.04,80229.04,0.0,-0.87216,0.00014,13.2905]
[1778288486672,24.04,80229.23,0.0,-0.87214,0.00014,13.29233]
[1778288486815,24.04,80229.23,0.0,-0.87214,0.00014,13.29233]
[1778288492789,24.04,80228.68,0.0,-0.87226,0.00014,13.2818]
[1778288493044,24.04,80228.68,0.0,-0.87226,0.00014,13.2818]
[1778288493069,24.04,80228.68,0.0,-0.87226,0.00014,13.2818]
[1778288493763,24.04,80228.68,0.0,-0.87226,0.00014,13.2818]
[1778288493814,24.04,80228.68,0.0,-0.87226,0.00014,13.2818]
[1778288493912,24.04,80229.04,0.0,-0.87221,0.00014,13.28537]
[1778288498831,24.04,80233.23,0.0,-0.87164,0.00014,13.32717]
[1778288499588,24.04,80233.23,0.0,-0.87164,0.00014,13.32717]
[1778288499814,24.04,80233.23,0.0,-0.87164,0.00014,13.32717]
[1778288503212,24.04,80233.52,0.0,-0.87161,0.00014,13.32957]
[1778288503309,24.04,80233.52,0.0,-0.87161,0.00014,13.32957]
[1778288508905,24.04,80222.88,0.0,-0.87307,0.00014,13.22189]
[1778288509918,24.04,80222.88,0.0,-0.87307,0.00014,13.22189]
[1778288510072,24.04,80221.73,0.0,-0.87323,0.00014,13.21026]
[1778288511254,24.04,80221.11,0.0,-0.87331,0.00014,13.20407]
[1778288511310,24.04,80221.11,0.0,-0.87331,0.00014,13.20407]
[1778288511926,24.04,80220.22,0.0,-0.87343,0.00014,13.19518]
[1778288514594,24.04,80219.95,0.0,-0.87347,0.00014,13.19261]
[1778288514810,24.04,80219.95,0.0,-0.87347,0.00014,13.19261]
[1778288516725,24.04,80219.57,0.0,-0.87352,0.00014,13.18897]
[1778288516813,24.04,80219.57,0.0,-0.87352,0.00014,13.18897]
[1778288530053,24.04,80219.86,0.0,-0.87346,0.00014,13.19335]
[1778288535088,24.04,80219.69,0.0,-0.87347,0.00014,13.1922]
[1778288539202,24.04,80219.54,0.0,-0.87349,0.00014,13.19094]
[1778288539311,24.04,80219.54,0.0,-0.87349,0.00014,13.19094]
[1778288540526,24.04,80219.46,0.0,-0.8735,0.00014,13.19038]
[1778288540570,24.04,80219.46,0.0,-0.8735,0.00014,13.19038]
[1778288540627,24.04,80220.02,0.0,-0.87342,0.00014,13.19613]
[1778288546149,24.05,80218.64,0.0,-0.8736,0.00014,13.1829]
[1778288546313,24.05,80218.64,0.0,-0.8736,0.00014,13.1829]
[1778288552207,24.05,80218.79,0.0,-0.8736,0.00014,13.18076]
[1778288558249,24.05,80218.58,0.0,-0.87362,0.00014,13.17957]
[1778288563284,24.05,80218.59,0.0,-0.8736,0.00014,13.18045]
[1778288568319,24.05,80218.81,0.0,-0.87357,0.00014,13.18285]
[1778288573354,24.05,80218.8,0.0,-0.87357,0.00014,13.18295]
[1778288578389,24.05,80218.87,0.0,-0.87356,0.00014,13.18383]
[1778288583424,24.05,80219.7,0.0,-0.87344,0.00014,13.19231]
[1778288585329,24.05,80222.54,0.0,-0.87306,0.00014,13.22083]
[1778288585570,24.05,80222.54,0.0,-0.87306,0.00014,13.22083]
[1778288585904,24.05,80222.54,0.0,-0.87306,0.00014,13.22083]
[1778288586066,24.05,80222.54,0.0,-0.87306,0.00014,13.22083]
[1778288586760,24.05,80226.33,0.0,-0.87254,0.00014,13.25887]
[1778288586811,24.05,80226.33,0.0,-0.87254,0.00014,13.25887]
[1778288586861,24.05,80228.0,0.0,-0.87231,0.00014,13.27557]
[1778288592491,24.05,80227.39,0.0,-0.8724,0.00014,13.26948]
[1778288597527,24.05,80227.3,0.0,-0.87241,0.00014,13.26865]
[1778288602562,24.05,80227.45,0.0,-0.87239,0.00014,13.2702]
[1778288607345,24.05,80228.23,0.0,-0.87228,0.00014,13.27804]
[1778288607560,24.05,80228.23,0.0,-0.87228,0.00014,13.27804]
[1778288612632,24.05,80228.34,0.0,-0.87233,0.00014,13.27239]
[1778288617668,24.05,80228.45,0.0,-0.87233,0.00014,13.27213]
[1778288622705,24.04,80228.68,0.0,-0.87233,0.00014,13.27274]
[1778288624379,24.04,80228.68,0.0,-0.87233,0.00014,13.27274]
[1778288624564,24.04,80228.68,0.0,-0.87233,0.00014,13.27274]
[1778288625807,24.04,80228.68,0.0,-0.87233,0.00014,13.27206]
[1778288626062,24.04,80228.68,0.0,-0.87233,0.00014,13.27206]
[1778288626076,24.04,80228.64,0.0,-0.87235,0.00014,13.27132]
[1778288631768,24.04,80228.69,0.0,-0.87237,0.00014,13.26981]
[1778288634007,24.04,80228.37,0.0,-0.87241,0.00014,13.26626]
[1778288634066,24.04,80228.37,0.0,-0.87241,0.00014,13.26626]
[1778288640831,24.04,80228.33,0.0,-0.87246,0.00014,13.26325]
[1778288645866,24.03,80228.59,0.0,-0.87244,0.00014,13.26425]
[1778288647881,24.03,80233.74,0.0,-0.87175,0.00014,13.31537]
[1778288648788,24.03,80233.74,0.0,-0.87175,0.00014,13.31537]
[1778288648812,24.03,80233.74,0.0,-0.87175,0.00014,13.31537]
[1778288650430,24.03,80237.15,0.0,-0.87128,0.00014,13.34956]
[1778288650562,24.03,80237.15,0.0,-0.87128,0.00014,13.34956]
[1778288650902,24.03,80237.22,0.0,-0.87127,0.00014,13.35017]
[1778288653923,24.03,80241.86,0.0,-0.87064,0.00014,13.39657]
[1778288654589,24.03,80241.86,0.0,-0.87064,0.00014,13.39657]
[1778288654814,24.03,80241.86,0.0,-0.87064,0.00014,13.39657]
[1778288660973,24.03,80243.91,0.0,-0.87037,0.00014,13.41598]
[1778288662582,24.03,80241.48,0.0,-0.87071,0.00014,13.39132]
[1778288662811,24.03,80241.48,0.0,-0.87071,0.00014,13.39132]
[1778288664712,24.03,80239.95,0.0,-0.87092,0.00014,13.37564]
[1778288664812,24.03,80239.95,0.0,-0.87092,0.00014,13.37564]
[1778288665000,24.03,80238.87,0.0,-0.87107,0.00014,13.36465]
[1778288667482,24.03,80236.02,0.0,-0.87147,0.00014,13.33576]
[1778288667560,24.03,80236.02,0.0,-0.87147,0.00014,13.33576]
[1778288681112,24.03,80233.11,0.0,-0.8719,0.00014,13.30194]
[1778288682618,24.03,80235.43,0.0,-0.87158,0.00014,13.3253]
[1778288682811,24.03,80235.43,0.0,-0.87158,0.00014,13.3253]
[1778288684508,24.03,80235.41,0.0,-0.87159,0.00014,13.32508]
[1778288684563,24.03,80235.41,0.0,-0.87159,0.00014,13.32508]
[1778288685140,24.03,80235.48,0.0,-0.87158,0.00014,13.32576]
[1778288690175,24.03,80234.81,0.0,-0.87167,0.00014,13.3189]
[1778288695210,24.03,80235.06,0.0,-0.87164,0.00014,13.32133]
[1778288700245,24.03,80235.26,0.0,-0.87161,0.00014,13.32326]
[1778288707294,24.03,80234.95,0.0,-0.87166,0.00014,13.32008]
[1778288710950,24.03,80235.1,0.0,-0.87164,0.00014,13.32125]
[1778288711061,24.03,80235.1,0.0,-0.87164,0.00014,13.32125]
[1778288713126,24.03,80235.22,0.0,-0.87163,0.00014,13.32213]
[1778288713163,24.03,80236.65,0.0,-0.87143,0.00014,13.33649]
[1778288713314,24.03,80236.65,0.0,-0.87143,0.00014,13.33649]
[1778288716515,24.03,80236.51,0.0,-0.87145,0.00014,13.33497]
[1778288716563,24.03,80236.51,0.0,-0.87145,0.00014,13.33497]
[1778288718371,24.03,80242.88,0.0,-0.87058,0.00014,13.39898]
[1778288721411,24.03,80241.08,0.0,-0.87083,0.00014,13.38064]
[1778288721560,24.03,80241.08,0.0,-0.87083,0.00014,13.38064]
[1778288722083,24.03,80241.08,0.0,-0.87083,0.00014,13.38064]
[1778288722163,24.03,80239.84,0.0,-0.871,0.00014,13.36807]
[1778288722317,24.03,80239.84,0.0,-0.871,0.00014,13.36807]
[1778288728441,24.03,80239.73,0.0,-0.87102,0.00014,13.36647]
[1778288731586,24.03,80239.45,0.0,-0.87106,0.00014,13.36348]
[1778288731812,24.03,80239.45,0.0,-0.87106,0.00014,13.36348]
[1778288738511,24.02,80239.75,0.0,-0.87107,0.00014,13.36126]
[1778288741494,24.02,80239.32,0.0,-0.87113,0.00014,13.35677]
[1778288741560,24.02,80239.32,0.0,-0.87113,0.00014,13.35677]
[1778288743546,24.02,80239.96,0.0,-0.87104,0.00014,13.36307]
[1778288743567,24.02,80239.96,0.0,-0.87104,0.00014,13.36307]
[1778288743576,24.02,80240.22,0.0,-0.87101,0.00014,13.36561]
[1778288749200,24.02,80241.1,0.0,-0.87089,0.00014,13.37428]
[1778288749310,24.02,80240.97,0.0,-0.87091,0.00014,13.37266]
[1778288749588,24.02,80236.62,0.0,-0.87151,0.00014,13.32875]
[1778288754196,24.02,80234.84,0.0,-0.87176,0.00014,13.31075]
[1778288754310,24.02,80234.87,0.0,-0.87175,0.00014,13.31103]
[1778288754816,24.02,80234.87,0.0,-0.87175,0.00014,13.31103]
[1778288755062,24.02,80234.87,0.0,-0.87175,0.00014,13.31103]
[1778288755160,24.02,80234.68,0.0,-0.87178,0.00014,13.3091]
[1778288760665,24.02,80236.09,0.0,-0.87159,0.00014,13.32319]
[1778288763360,24.02,80236.54,0.0,-0.87153,0.00014,13.32762]
[1778288763559,24.02,80236.54,0.0,-0.87153,0.00014,13.32762]
[1778288768721,24.02,80235.97,0.0,-0.87161,0.00014,13.3216]
[1778288774989,24.02,80235.9,0.0,-0.87162,0.00014,13.32073]
[1778288775059,24.02,80235.9,0.0,-0.87162,0.00014,13.32073]
[1778288777631,24.02,80235.92,0.0,-0.87162,0.00014,13.32077]
[1778288777814,24.02,80235.92,0.0,-0.87162,0.00014,13.32077]
[1778288777910,24.02,80235.89,0.0,-0.87163,0.00014,13.32043]
[1778288782908,24.02,80236.27,0.0,-0.87158,0.00014,13.32408]
[1778288788866,24.02,80236.93,0.0,-0.87149,0.00014,13.33033]
[1778288793900,24.02,80237.37,0.0,-0.87147,0.00014,13.3298]
[1778288800949,24.02,80241.24,0.0,-0.87094,0.00014,13.36836]
[1778288802963,24.02,80245.38,0.0,-0.87037,0.00014,13.40982]
[1778288803835,24.02,80245.38,0.0,-0.87037,0.00014,13.40982]
[1778288804066,24.02,80245.38,0.0,-0.87037,0.00014,13.40982]
[1778288804166,24.02,80246.73,0.0,-0.87019,0.00014,13.42325]
[1778288810012,24.02,80248.97,0.0,-0.8699,0.00014,13.44458]
[1778288815047,24.02,80247.93,0.0,-0.87006,0.00014,13.43292]
[1778288820082,24.01,80248.8,0.0,-0.86995,0.00014,13.44059]
[1778288825119,24.01,80249.13,0.0,-0.86992,0.00014,13.44287]
[1778288832171,24.01,80248.4,0.0,-0.87004,0.00014,13.43416]
[1778288837207,24.01,80248.52,0.0,-0.87004,0.00014,13.43451]
[1778288848284,24.01,80248.79,0.0,-0.87003,0.00014,13.43541]
[1778288855335,24.01,80248.76,0.0,-0.87008,0.00014,13.42926]
[1778288860369,24.0,80244.78,0.0,-0.87065,0.00014,13.38812]
[1778288866411,24.0,80241.57,0.0,-0.87109,0.00014,13.35553]
[1778288870439,24.0,80234.35,0.0,-0.87209,0.00014,13.28274]
[1778288873460,24.0,80239.2,0.0,-0.87142,0.00014,13.33192]
[1778288878496,24.0,80237.63,0.0,-0.87163,0.00014,13.31617]
[1778288883531,24.01,80238.32,0.0,-0.87153,0.00014,13.32334]
[1778288888566,24.01,80238.19,0.0,-0.87155,0.00014,13.32211]
[1778288893601,24.01,80241.65,0.0,-0.87107,0.00014,13.35696]
[1778288898636,24.0,80244.84,0.0,-0.87064,0.00014,13.38878]
[1778288903671,24.0,80248.75,0.0,-0.8701,0.00014,13.42773]
[1778288910721,24.0,80248.76,0.0,-0.87012,0.00014,13.42689]
[1778288917770,24.0,80248.91,0.0,-0.87014,0.00014,13.42289]
[1778288922805,24.0,80249.13,0.0,-0.87012,0.00014,13.42454]
[1778288927841,24.0,80249.91,0.0,-0.87002,0.00014,13.43187]
[1778288932876,24.0,80249.91,0.0,-0.87003,0.00014,13.4313]
[1778288938918,24.0,80250.03,0.0,-0.87002,0.00014,13.43188]
[1778288943953,24.0,80249.99,0.0,-0.87003,0.00014,13.43099]
[1778288951002,24.0,80250.07,0.0,-0.87003,0.00014,13.43116]
[1778288957044,24.0,80252.27,0.0,-0.86973,0.00014,13.45278]
[1778288962079,24.0,80252.8,0.0,-0.86967,0.00014,13.4576]
[1778288967116,23.99,80253.16,0.0,-0.86962,0.00014,13.46073]
[1778288971144,23.99,80257.16,0.0,-0.86911,0.00014,13.49607]
[1778288976179,23.99,80257.82,0.0,-0.86903,0.00014,13.502]
[1778288981214,23.99,80257.91,0.0,-0.86903,0.00014,13.50221]
[1778288986249,23.99,80258.0,0.0,-0.86902,0.00014,13.50245]
[1778288992291,23.99,80258.26,0.0,-0.869,0.00014,13.50432]
[1778288997326,23.99,80258.31,0.0,-0.869,0.00014,13.50419]
[1778289002361,23.99,80258.72,0.0,-0.86895,0.00014,13.50774]
[1778289007396,23.99,80258.93,0.0,-0.86893,0.00014,13.50926]
[1778289013438,23.99,80259.2,0.0,-0.8689,0.00014,13.51167]
[1778289018473,23.99,80258.76,0.0,-0.86895,0.00014,13.50776]
[1778289023508,23.99,80259.46,0.0,-0.86886,0.00014,13.51418]
[1778289029550,23.99,80258.98,0.0,-0.86894,0.00014,13.50844]
[1778289034585,23.98,80259.55,0.0,-0.86891,0.00014,13.50875]
[1778289041636,23.98,80260.11,0.0,-0.86885,0.00014,13.51322]
[1778289048685,23.98,80260.16,0.0,-0.86886,0.00014,13.51262]
[1778289053720,23.98,80260.17,0.0,-0.86887,0.00014,13.51191]
[1778289062783,23.98,80260.53,0.0,-0.86884,0.00014,13.51397]
[1778289068825,23.98,80260.58,0.0,-0.86885,0.00014,13.51339]
[1778289073860,23.98,80261.46,0.0,-0.86874,0.00014,13.52135]
[1778289074867,23.98,80271.97,0.0,-0.86726,0.00014,13.62799]
[1778289075874,23.98,80271.98,0.0,-0.86726,0.00014,13.62812]
[1778289080909,23.98,80271.77,0.0,-0.86728,0.00014,13.6262]
[1778289085944,23.98,80272.32,0.0,-0.8672,0.00014,13.63202]
[1778289089231,23.98,80272.21,0.0,-0.86722,0.00014,13.63057]
[1778289091371,23.97,80272.5,0.0,-0.86719,0.00014,13.63254]
[1778289091559,23.97,80272.5,0.0,-0.86719,0.00014,13.63254]
[1778289091411,23.97,80272.5,0.0,-0.86724,0.00014,13.62753]
[1778289093060,23.97,80272.5,0.0,-0.86724,0.00014,13.62753]
[1778289101049,23.97,80272.92,0.0,-0.86722,0.00014,13.62866]
[1778289103197,23.97,80272.97,0.0,-0.86722,0.00014,13.62886]
[1778289103312,23.97,80272.97,0.0,-0.86722,0.00014,13.62886]
[1778289103669,23.97,80272.97,0.0,-0.86722,0.00014,13.62854]
[1778289103811,23.97,80272.97,0.0,-0.86722,0.00014,13.62854]
[1778289104070,23.97,80273.74,0.0,-0.86712,0.00014,13.63604]
[1778289109105,23.97,80273.47,0.0,-0.86718,0.00014,13.63165]
[1778289111857,23.97,80273.14,0.0,-0.86724,0.00014,13.62764]
[1778289112064,23.97,80273.14,0.0,-0.86724,0.00014,13.62764]
[1778289117161,23.96,80273.99,0.0,-0.86714,0.00014,13.63429]
[1778289119931,23.96,80274.03,0.0,-0.86714,0.00014,13.63437]
[1778289120077,23.96,80274.03,0.0,-0.86714,0.00014,13.63437]
[1778289120341,23.96,80274.03,0.0,-0.86714,0.00014,13.63437]
[1778289120565,23.96,80274.03,0.0,-0.86714,0.00014,13.63437]
[1778289120410,23.96,80274.16,0.0,-0.86713,0.00014,13.63505]
[1778289126230,23.96,80276.14,0.0,-0.86688,0.00014,13.65317]
[1778289127150,23.96,80276.14,0.0,-0.86688,0.00014,13.65317]
[1778289127309,23.96,80276.14,0.0,-0.86688,0.00014,13.65317]
[1778289133279,23.96,80277.13,0.0,-0.86677,0.00014,13.66093]
[1778289135293,23.96,80284.56,0.0,-0.86572,0.00014,13.73644]
[1778289135778,23.96,80284.56,0.0,-0.86572,0.00014,13.73644]
[1778289135817,23.96,80284.56,0.0,-0.86572,0.00014,13.73644]
[1778289136218,23.96,80284.56,0.0,-0.86572,0.00014,13.73644]
[1778289136314,23.96,80284.56,0.0,-0.86572,0.00014,13.73644]
[1778289136319,23.96,80284.84,0.0,-0.86568,0.00014,13.73924]
[1778289141335,23.95,80286.53,0.0,-0.86544,0.00014,13.75614]
[1778289147175,23.95,80287.44,0.0,-0.86532,0.00014,13.76514]
[1778289147962,23.95,80287.44,0.0,-0.86532,0.00014,13.76502]
[1778289148061,23.95,80287.44,0.0,-0.86532,0.00014,13.76502]
[1778289152703,23.95,80287.39,0.0,-0.86537,0.00014,13.75955]
[1778289152817,23.95,80287.39,0.0,-0.86537,0.00014,13.75955]
[1778289162482,23.95,80287.39,0.0,-0.86537,0.00014,13.75916]
[1778289165375,23.95,80288.45,0.0,-0.86522,0.00014,13.76991]
[1778289165563,23.95,80288.45,0.0,-0.86522,0.00014,13.76991]
[1778289165865,23.95,80289.13,0.0,-0.86513,0.00014,13.77679]
[1778289166061,23.95,80289.13,0.0,-0.86513,0.00014,13.77679]
[1778289166510,23.95,80290.15,0.0,-0.86498,0.00014,13.78713]
[1778289168005,23.95,80290.96,0.0,-0.86487,0.00014,13.79532]
[1778289168079,23.95,80290.96,0.0,-0.86487,0.00014,13.79532]
[1778289170780,23.95,80293.62,0.0,-0.86448,0.00014,13.82275]
[1778289170815,23.95,80293.62,0.0,-0.86448,0.00014,13.82275]
[1778289176580,23.96,80296.81,0.0,-0.864,0.00014,13.85699]
[1778289177394,23.96,80296.81,0.0,-0.864,0.00014,13.85699]
[1778289177563,23.96,80296.81,0.0,-0.864,0.00014,13.85699]
[1778289177738,23.96,80296.99,0.0,-0.86397,0.00014,13.85912]
[1778289177820,23.96,80296.99,0.0,-0.86397,0.00014,13.85912]
[1778289178594,23.96,80297.0,0.0,-0.86396,0.00014,13.85951]
[1778289183630,23.96,80299.82,0.0,-0.86355,0.00014,13.88899]
[1778289185255,23.96,80301.56,0.0,-0.86329,0.00014,13.90699]
[1778289185314,23.96,80301.56,0.0,-0.86329,0.00014,13.90699]
[1778289191172,23.96,80301.49,0.0,-0.86329,0.00014,13.90736]
[1778289191297,23.96,80301.49,0.0,-0.86329,0.00014,13.90736]
[1778289191312,23.96,80301.49,0.0,-0.86329,0.00014,13.90736]
[1778289191398,23.96,80301.45,0.0,-0.86329,0.00014,13.90739]
[1778289196721,23.96,80301.6,0.0,-0.86326,0.00014,13.90907]
[1778289197762,23.96,80301.6,0.0,-0.86326,0.00014,13.90907]
[1778289197813,23.96,80301.6,0.0,-0.86326,0.00014,13.90907]
[1778289198593,23.96,80301.6,0.0,-0.86326,0.00014,13.90907]
[1778289198663,23.96,80304.3,0.0,-0.86287,0.00014,13.93668]
[1778289198811,23.96,80304.3,0.0,-0.86287,0.00014,13.93668]
[1778289199730,23.96,80304.59,0.0,-0.86283,0.00014,13.93966]
[1778289199810,23.96,80304.59,0.0,-0.86283,0.00014,13.93966]
[1778289205785,23.96,80306.41,0.0,-0.86255,0.00014,13.95926]
[1778289207319,23.96,80306.41,0.0,-0.86255,0.00014,13.95926]
[1778289207564,23.96,80306.41,0.0,-0.86255,0.00014,13.95926]
[1778289207664,23.96,80306.41,0.0,-0.86255,0.00014,13.95926]
[1778289207818,23.96,80306.59,0.0,-0.86252,0.00014,13.96143]
[1778289207915,23.96,80306.59,0.0,-0.86252,0.00014,13.96117]
[1778289213076,23.96,80305.45,0.0,-0.86274,0.00014,13.94381]
[1778289213316,23.96,80305.45,0.0,-0.86274,0.00014,13.94381]
[1778289218876,23.96,80306.01,0.0,-0.86268,0.00014,13.9478]
[1778289221662,23.96,80305.77,0.0,-0.86272,0.00014,13.9451]
[1778289221814,23.96,80307.56,0.0,-0.86247,0.00014,13.96309]
[1778289222227,23.96,80307.56,0.0,-0.86247,0.00014,13.96309]
[1778289222311,23.96,80307.56,0.0,-0.86247,0.00014,13.96309]
[1778289222381,23.96,80307.51,0.0,-0.86248,0.00014,13.96231]
[1778289227939,23.96,80307.63,0.0,-0.86248,0.00014,13.96192]
[1778289238009,23.95,80307.65,0.0,-0.86252,0.00014,13.95944]
[1778289242142,23.95,80307.86,0.0,-0.8625,0.00014,13.96099]
[1778289242315,23.95,80307.86,0.0,-0.8625,0.00014,13.96099]
[1778289248079,23.95,80308.33,0.0,-0.86247,0.00014,13.96326]
[1778289253114,23.94,80307.88,0.0,-0.86256,0.00014,13.95702]
[1778289256877,23.94,80307.91,0.0,-0.86257,0.00014,13.95633]
[1778289257064,23.94,80307.91,0.0,-0.86257,0.00014,13.95633]
[1778289257172,23.94,80307.91,0.0,-0.86257,0.00014,13.95633]
[1778289257313,23.94,80307.91,0.0,-0.86257,0.00014,13.95633]
[1778289257377,23.94,80307.92,0.0,-0.86257,0.00014,13.9561]
[1778289263184,23.94,80307.7,0.0,-0.86263,0.00014,13.95182]
[1778289269227,23.94,80308.04,0.0,-0.86261,0.00014,13.95322]
[1778289274262,23.93,80308.07,0.0,-0.86267,0.00014,13.94709]
[1778289279298,23.93,80308.33,0.0,-0.86266,0.00014,13.94802]
[1778289280563,23.93,80308.33,0.0,-0.86266,0.00014,13.94802]
[1778289280811,23.93,80308.46,0.0,-0.86264,0.00014,13.949]
[1778289294404,23.93,80308.54,0.0,-0.86267,0.00014,13.94717]
[1778289295411,23.93,80315.11,0.0,-0.86172,0.00015,14.01389]
[1778289296584,23.93,80315.11,0.0,-0.86172,0.00015,14.01389]
[1778289296812,23.93,80319.01,0.0,-0.86116,0.00015,14.05329]
[1778289296957,23.93,80319.01,0.0,-0.86116,0.00015,14.05329]
[1778289297073,23.93,80319.01,0.0,-0.86116,0.00015,14.05329]
[1778289297425,23.93,80319.38,0.0,-0.86111,0.00015,14.05701]
[1778289300326,23.93,80319.78,0.0,-0.86105,0.00015,14.06097]
[1778289300561,23.93,80319.78,0.0,-0.86105,0.00015,14.06097]
[1778289304113,23.93,80322.89,0.0,-0.8606,0.00015,14.09247]
[1778289304312,23.93,80322.89,0.0,-0.8606,0.00015,14.09247]
[1778289305625,23.93,80322.89,0.0,-0.8606,0.00015,14.09237]
[1778289305648,23.93,80322.89,0.0,-0.8606,0.00015,14.09228]
[1778289305814,23.93,80322.89,0.0,-0.8606,0.00015,14.09228]
[1778289308969,23.93,80324.69,0.0,-0.86035,0.00015,14.11043]
[1778289309064,23.93,80324.69,0.0,-0.86035,0.00015,14.11043]
[1778289313429,23.92,80326.79,0.0,-0.86004,0.00015,14.1315]
[1778289313564,23.92,80326.79,0.0,-0.86004,0.00015,14.1315]
[1778289313782,23.92,80326.79,0.0,-0.86004,0.00015,14.1315]
[1778289313813,23.92,80327.24,0.0,-0.85998,0.00015,14.13599]
[1778289314544,23.92,80327.11,0.0,-0.86,0.00015,14.13454]
[1778289319579,23.92,80328.36,0.0,-0.85983,0.00015,14.14675]
[1778289321997,23.92,80329.04,0.0,-0.85973,0.00015,14.15348]
[1778289322081,23.92,80329.04,0.0,-0.85973,0.00015,14.15348]
[1778289323727,23.92,80331.54,0.0,-0.85936,0.00015,14.17894]
[1778289323811,23.92,80331.54,0.0,-0.85936,0.00015,14.17894]
[1778289325554,23.92,80336.3,0.0,-0.85867,0.00015,14.22732]
[1778289325605,23.92,80336.3,0.0,-0.85867,0.00015,14.22732]
[1778289325812,23.92,80336.3,0.0,-0.85867,0.00015,14.22732]
[1778289325621,23.92,80340.02,0.0,-0.85812,0.00015,14.26521]
[1778289326628,23.92,80340.47,0.0,-0.85806,0.00015,14.26956]
[1778289329292,23.92,80340.76,0.0,-0.85802,0.00015,14.27202]
[1778289329313,23.92,80340.76,0.0,-0.85802,0.00015,14.27202]
[1778289333343,23.92,80342.66,0.0,-0.8578,0.00015,14.28571]
[1778289333559,23.92,80342.66,0.0,-0.8578,0.00015,14.28571]
[1778289333609,23.92,80342.66,0.0,-0.8578,0.00015,14.28571]
[1778289333812,23.92,80342.66,0.0,-0.8578,0.00015,14.28571]
[1778289333818,23.92,80343.04,0.0,-0.85774,0.00015,14.28933]
[1778289339721,23.92,80344.52,0.0,-0.85755,0.00015,14.30277]
[1778289343477,23.92,80343.84,0.0,-0.85766,0.00015,14.29523]
[1778289343569,23.92,80343.84,0.0,-0.85766,0.00015,14.29523]
[1778289348784,23.91,80344.26,0.0,-0.85762,0.00015,14.29756]
[1778289352299,23.91,80340.66,0.0,-0.85817,0.00015,14.25984]
[1778289352319,23.91,80340.66,0.0,-0.85817,0.00015,14.25984]
[1778289352474,23.91,80340.66,0.0,-0.85817,0.00015,14.25984]
[1778289352563,23.91,80340.66,0.0,-0.85817,0.00015,14.25984]
[1778289352812,23.91,80340.47,0.0,-0.8582,0.00015,14.25765]
[1778289357806,23.91,80337.88,0.0,-0.8586,0.00015,14.23018]
[1778289358065,23.91,80335.08,0.0,-0.85901,0.00015,14.20127]
[1778289364897,23.91,80334.38,0.0,-0.85913,0.00015,14.19302]
[1778289367109,23.91,80334.08,0.0,-0.85918,0.00015,14.18981]
[1778289367172,23.91,80334.08,0.0,-0.85918,0.00015,14.18981]
[1778289367312,23.91,80334.08,0.0,-0.85918,0.00015,14.18981]
[1778289367411,23.91,80334.08,0.0,-0.85918,0.00015,14.18951]
[1778289372953,23.91,80332.65,0.0,-0.8594,0.00015,14.1742]
[1778289374735,23.91,80332.65,0.0,-0.8594,0.00015,14.1742]
[1778289374807,23.91,80332.65,0.0,-0.8594,0.00015,14.1742]
[1778289374812,23.91,80332.65,0.0,-0.8594,0.00015,14.1742]
[1778289375064,23.91,80329.8,0.0,-0.85983,0.00015,14.14482]
[1778289375164,23.91,80329.36,0.0,-0.85989,0.00015,14.14027]
[1778289381013,23.91,80326.46,0.0,-0.86032,0.00015,14.11052]
[1778289383027,23.91,80320.62,0.0,-0.86117,0.00015,14.05086]
[1778289384844,23.91,80320.62,0.0,-0.86117,0.00015,14.05086]
[1778289385062,23.91,80319.14,0.0,-0.86138,0.00015,14.03583]
[1778289391083,23.91,80318.71,0.0,-0.86147,0.00015,14.02754]
[1778289392024,23.91,80318.71,0.0,-0.86147,0.00015,14.02754]
[1778289392066,23.91,80318.71,0.0,-0.86147,0.00015,14.02754]
[1778289392076,23.91,80318.71,0.0,-0.86147,0.00015,14.02754]
[1778289392312,23.91,80318.71,0.0,-0.86147,0.00015,14.02754]
[1778289392411,23.91,80318.62,0.0,-0.86148,0.00015,14.02672]
[1778289402160,23.91,80318.43,0.0,-0.86149,0.00015,14.02589]
[1778289406907,23.91,80316.17,0.0,-0.86182,0.00015,14.0031]
[1778289407074,23.91,80313.51,0.0,-0.8622,0.00015,13.97606]
[1778289407195,23.91,80309.59,0.0,-0.86277,0.00014,13.93619]
[1778289413237,23.91,80305.52,0.0,-0.86334,0.00014,13.89602]
[1778289414854,23.91,80305.52,0.0,-0.86334,0.00014,13.89602]
[1778289414998,23.91,80304.8,0.0,-0.86344,0.00014,13.88892]
[1778289415062,23.91,80304.8,0.0,-0.86344,0.00014,13.88892]
[1778289415251,23.91,80304.65,0.0,-0.86346,0.00014,13.88764]
[1778289418272,23.91,80300.9,0.0,-0.864,0.00014,13.84892]
[1778289419515,23.91,80300.9,0.0,-0.864,0.00014,13.84892]
[1778289419560,23.91,80300.9,0.0,-0.864,0.00014,13.84892]
[1778289419616,23.91,80300.37,0.0,-0.86408,0.00014,13.84338]
[1778289424314,23.91,80296.54,0.0,-0.86464,0.00014,13.80372]
[1778289427661,23.91,80293.27,0.0,-0.86511,0.00014,13.77023]
[1778289427813,23.91,80293.27,0.0,-0.86511,0.00014,13.77023]
[1778289439419,23.91,80293.3,0.0,-0.86512,0.00014,13.76976]
[1778289441167,23.91,80293.3,0.0,-0.86512,0.00014,13.76976]
[1778289441252,23.91,80293.3,0.0,-0.86512,0.00014,13.76976]
[1778289441311,23.91,80293.3,0.0,-0.86512,0.00014,13.76976]
[1778289441397,23.91,80293.3,0.0,-0.86512,0.00014,13.7696]
[1778289446468,23.91,80293.12,0.0,-0.86515,0.00014,13.76733]
[1778289447609,23.91,80293.12,0.0,-0.86515,0.00014,13.76733]
[1778289447659,23.91,80293.12,0.0,-0.86515,0.00014,13.76733]
[1778289447812,23.91,80293.12,0.0,-0.86515,0.00014,13.76733]
[1778289447820,23.91,80293.64,0.0,-0.86508,0.00014,13.77255]
[1778289456538,23.91,80293.27,0.0,-0.86518,0.00014,13.76321]
[1778289461573,23.91,80292.85,0.0,-0.86525,0.00014,13.75846]
[1778289461983,23.91,80292.85,0.0,-0.86525,0.00014,13.75846]
[1778289462052,23.91,80292.85,0.0,-0.86525,0.00014,13.75846]
[1778289462061,23.91,80292.85,0.0,-0.86525,0.00014,13.75846]
[1778289462580,23.91,80293.13,0.0,-0.86521,0.00014,13.76122]
[1778289467615,23.91,80292.79,0.0,-0.86526,0.00014,13.75729]
[1778289472650,23.91,80292.28,0.0,-0.86534,0.00014,13.75161]
[1778289475909,23.91,80293.05,0.0,-0.86524,0.00014,13.75926]
[1778289475916,23.91,80293.05,0.0,-0.86524,0.00014,13.75926]
[1778289476060,23.91,80292.82,0.0,-0.86527,0.00014,13.75681]
[1778289476679,23.91,80292.68,0.0,-0.86529,0.00014,13.75528]
[1778289481713,23.9,80292.5,0.0,-0.86532,0.00014,13.75294]
[1778289483727,23.9,80298.59,0.0,-0.86446,0.00014,13.81479]
[1778289484529,23.9,80298.59,0.0,-0.86446,0.00014,13.81479]
[1778289484564,23.9,80298.59,0.0,-0.86446,0.00014,13.81479]
[1778289484599,23.9,80298.59,0.0,-0.86446,0.00014,13.81479]
[1778289484812,23.9,80298.59,0.0,-0.86446,0.00014,13.81479]
[1778289484855,23.9,80300.28,0.0,-0.86422,0.00014,13.83184]
[1778289488762,23.9,80295.69,0.0,-0.86489,0.00014,13.7842]
[1778289489292,23.9,80295.69,0.0,-0.86489,0.00014,13.7842]
[1778289489311,23.9,80295.69,0.0,-0.86489,0.00014,13.7842]
[1778289496492,23.9,80291.62,0.0,-0.8655,0.00014,13.74074]
[1778289496559,23.9,80291.62,0.0,-0.8655,0.00014,13.74074]
[1778289496618,23.9,80291.62,0.0,-0.8655,0.00014,13.74074]
[1778289496813,23.9,80291.62,0.0,-0.8655,0.00014,13.74074]
[1778289496821,23.9,80291.26,0.0,-0.86555,0.00014,13.7366]
[1778289501856,23.9,80289.52,0.0,-0.86583,0.00014,13.71668]
[1778289508905,23.89,80288.23,0.0,-0.86606,0.00014,13.70063]
[1778289512952,23.89,80287.7,0.0,-0.86619,0.00014,13.68934]
[1778289513063,23.89,80288.19,0.0,-0.86613,0.00014,13.69394]
[1778289517942,23.89,80290.63,0.0,-0.8658,0.00014,13.71716]
[1778289518061,23.89,80291.51,0.0,-0.86568,0.00014,13.7257]
[1778289524018,23.88,80291.19,0.0,-0.86576,0.00014,13.71983]
[1778289527429,23.88,80290.76,0.0,-0.86584,0.00014,13.71414]
[1778289527560,23.88,80290.76,0.0,-0.86584,0.00014,13.71414]
[1778289528039,23.88,80290.2,0.0,-0.86593,0.00014,13.708]
[1778289531063,23.88,80290.12,0.0,-0.86595,0.00014,13.70634]
[1778289538109,23.88,80290.66,0.0,-0.86592,0.00014,13.70849]
[1778289545164,23.87,80290.36,0.0,-0.86601,0.00014,13.7025]
[1778289550199,23.87,80292.58,0.0,-0.86573,0.00014,13.7226]
[1778289555234,23.86,80293.88,0.0,-0.86557,0.00014,13.73368]
[1778289556288,23.86,80293.88,0.0,-0.86557,0.00014,13.73368]
[1778289556309,23.86,80293.88,0.0,-0.86557,0.00014,13.73368]
[1778289556503,23.86,80294.07,0.0,-0.86555,0.00014,13.73517]
[1778289558335,23.86,80294.1,0.0,-0.86555,0.00014,13.73503]
[1778289558568,23.86,80294.1,0.0,-0.86555,0.00014,13.73503]
[1778289563074,23.86,80294.14,0.0,-0.86557,0.00014,13.73409]
[1778289563317,23.86,80294.1,0.0,-0.86559,0.00014,13.73279]
[1778289565221,23.86,80294.07,0.0,-0.8656,0.00014,13.73161]
[1778289565308,23.86,80294.07,0.0,-0.8656,0.00014,13.73161]
[1778289565434,23.86,80294.14,0.0,-0.8656,0.00014,13.73189]
[1778289566311,23.86,80297.26,0.0,-0.86516,0.00014,13.7633]
[1778289567381,23.86,80297.26,0.0,-0.86516,0.00014,13.7633]
[1778289567565,23.86,80297.26,0.0,-0.86516,0.00014,13.7633]
[1778289576082,23.85,80299.17,0.0,-0.86496,0.00014,13.77514]
[1778289576230,23.85,80299.17,0.0,-0.86496,0.00014,13.77514]
[1778289576310,23.85,80299.17,0.0,-0.86496,0.00014,13.77514]
[1778289586452,23.84,80298.28,0.0,-0.86519,0.00014,13.75927]
[1778289592494,23.84,80298.13,0.0,-0.86525,0.00014,13.75504]
[1778289597053,23.84,80297.31,0.0,-0.86538,0.00014,13.74537]
[1778289597314,23.84,80297.1,0.0,-0.86542,0.00014,13.7428]
[1778289603571,23.83,80297.17,0.0,-0.86545,0.00014,13.74066]
[1778289608608,23.83,80296.99,0.0,-0.86551,0.00014,13.73682]
[1778289613643,23.83,80297.0,0.0,-0.86553,0.00014,13.73498]
[1778289617647,23.83,80296.93,0.0,-0.86556,0.00014,13.73312]
[1778289617811,23.83,80296.93,0.0,-0.86556,0.00014,13.73312]
[1778289623714,23.82,80297.63,0.0,-0.8655,0.00014,13.73763]
[1778289630763,23.82,80297.49,0.0,-0.86555,0.00014,13.73358]
[1778289635032,23.82,80296.9,0.0,-0.86569,0.00014,13.72211]
[1778289635067,23.82,80296.9,0.0,-0.86569,0.00014,13.72211]
[1778289641841,23.81,80297.18,0.0,-0.86569,0.00014,13.72181]
[1778289644952,23.81,80297.74,0.0,-0.86562,0.00014,13.72683]
[1778289645063,23.81,80297.74,0.0,-0.86562,0.00014,13.72683]
[1778289652918,23.81,80297.04,0.0,-0.86575,0.00014,13.71783]
[1778289655195,23.81,80297.01,0.0,-0.86575,0.00014,13.7174]
[1778289655312,23.81,80297.01,0.0,-0.86575,0.00014,13.7174]
[1778289662988,23.81,80297.16,0.0,-0.8657,0.00014,13.72126]
[1778289673058,23.82,80296.58,0.0,-0.86575,0.00014,13.71789]
[1778289678094,23.82,80296.44,0.0,-0.86576,0.00014,13.71696]
[1778289682712,23.82,80296.12,0.0,-0.8658,0.00014,13.71371]
[1778289682818,23.82,80296.12,0.0,-0.8658,0.00014,13.71371]
[1778289689175,23.81,80296.06,0.0,-0.86585,0.00014,13.71075]
[1778289694210,23.81,80291.18,0.0,-0.8666,0.00014,13.65466]
[1778289695218,23.81,80287.61,0.0,-0.86711,0.00014,13.61792]
[1778289696306,23.81,80287.61,0.0,-0.86711,0.00014,13.61792]
[1778289696566,23.81,80287.61,0.0,-0.86711,0.00014,13.61792]
[1778289698390,23.81,80286.11,0.0,-0.86734,0.00014,13.60203]
[1778289698560,23.81,80286.11,0.0,-0.86734,0.00014,13.60203]
[1778289701260,23.81,80282.4,0.0,-0.86787,0.00014,13.56373]
[1778289702981,23.81,80282.4,0.0,-0.86787,0.00014,13.56373]
[1778289703063,23.81,80282.4,0.0,-0.86787,0.00014,13.56373]
[1778289703082,23.81,80278.33,0.0,-0.86845,0.00014,13.522]
[1778289705978,23.81,80277.58,0.0,-0.86855,0.00014,13.5143]
[1778289706072,23.81,80277.58,0.0,-0.86855,0.00014,13.5143]
[1778289711398,23.81,80271.74,0.0,-0.86938,0.00014,13.4546]
[1778289712405,23.81,80268.99,0.0,-0.86977,0.00014,13.42662]
[1778289715624,23.81,80266.44,0.0,-0.87012,0.00014,13.40082]
[1778289715822,23.81,80266.44,0.0,-0.87012,0.00014,13.40082]
[1778289721469,23.81,80265.33,0.0,-0.87027,0.00014,13.3902]
[1778289724901,23.81,80265.96,0.0,-0.87018,0.00014,13.39683]
[1778289725066,23.81,80265.96,0.0,-0.87018,0.00014,13.39683]
[1778289731375,23.81,80264.43,0.0,-0.87038,0.00014,13.38198]
[1778289734752,23.81,80260.12,0.0,-0.87097,0.00014,13.3388]
[1778289734814,23.81,80260.12,0.0,-0.87097,0.00014,13.3388]
[1778289735068,23.81,80260.12,0.0,-0.87097,0.00014,13.3388]
[1778289735169,23.81,80260.19,0.0,-0.87096,0.00014,13.33972]
[1778289736354,23.81,80259.69,0.0,-0.87103,0.00014,13.33484]
[1778289736561,23.81,80259.69,0.0,-0.87103,0.00014,13.33484]
[1778289741609,23.82,80259.2,0.0,-0.87108,0.00014,13.3312]
[1778289744626,23.82,80262.74,0.0,-0.87058,0.00014,13.36755]
[1778289744811,23.82,80262.74,0.0,-0.87058,0.00014,13.36755]
[1778289745194,23.82,80262.74,0.0,-0.87058,0.00014,13.36755]
[1778289744912,23.82,80267.76,0.0,-0.86987,0.00014,13.41877]
[1778289745317,23.82,80267.76,0.0,-0.86987,0.00014,13.41877]
[1778289746304,23.82,80269.28,0.0,-0.86966,0.00014,13.43433]
[1778289746561,23.82,80269.28,0.0,-0.86966,0.00014,13.43433]
[1778289747859,23.82,80272.3,0.0,-0.86923,0.00014,13.46514]
[1778289748060,23.82,80272.3,0.0,-0.86923,0.00014,13.46514]
[1778289748061,23.82,80272.87,0.0,-0.86915,0.00014,13.47098]
[1778289749059,23.82,80272.87,0.0,-0.86915,0.00014,13.47098]
[1778289755707,23.82,80273.28,0.0,-0.86913,0.00014,13.4707]
[1778289758385,23.82,80273.94,0.0,-0.86904,0.00014,13.47745]
[1778289758565,23.82,80273.94,0.0,-0.86904,0.00014,13.47745]
[1778289760252,23.82,80273.17,0.0,-0.86914,0.00014,13.46966]
[1778289760310,23.82,80274.64,0.0,-0.86894,0.00014,13.48467]
[1778289763170,23.82,80275.83,0.0,-0.86877,0.00014,13.49681]
[1778289763311,23.82,80277.12,0.0,-0.86859,0.00014,13.50996]
[1778289763709,23.82,80277.12,0.0,-0.86859,0.00014,13.50996]
[1778289763808,23.82,80277.12,0.0,-0.86859,0.00014,13.50996]
[1778289763810,23.82,80276.83,0.0,-0.86863,0.00014,13.50699]
[1778289769805,23.82,80276.47,0.0,-0.86868,0.00014,13.50336]
[1778289772290,23.82,80275.89,0.0,-0.86876,0.00014,13.49745]
[1778289772316,23.82,80276.11,0.0,-0.86873,0.00014,13.49971]
[1778289776190,23.82,80274.05,0.0,-0.86902,0.00014,13.47881]
[1778289776312,23.82,80273.92,0.0,-0.86903,0.00014,13.47753]
[1778289782188,23.82,80271.38,0.0,-0.86939,0.00014,13.4519]
[1778289782312,23.82,80271.13,0.0,-0.86942,0.00014,13.44944]
[1778289783773,23.82,80270.25,0.0,-0.86955,0.00014,13.44057]
[1778289783811,23.82,80270.25,0.0,-0.86955,0.00014,13.44057]
[1778289783903,23.82,80270.32,0.0,-0.86953,0.00014,13.44138]
[1778289788939,23.82,80268.83,0.0,-0.86974,0.00014,13.4267]
[1778289790834,23.82,80268.16,0.0,-0.86983,0.00014,13.42]
[1778289791060,23.82,80268.16,0.0,-0.86983,0.00014,13.42]
[1778289792015,23.82,80266.98,0.0,-0.86999,0.00014,13.40812]
[1778289792062,23.82,80266.98,0.0,-0.86999,0.00014,13.40812]
[1778289798208,23.82,80262.61,0.0,-0.87059,0.00014,13.36475]
[1778289798310,23.82,80262.61,0.0,-0.87059,0.00014,13.36475]
[1778289799339,23.82,80262.28,0.0,-0.87063,0.00014,13.36182]
[1778289799557,23.82,80262.28,0.0,-0.87063,0.00014,13.36182]
[1778289799659,23.82,80262.28,0.0,-0.87063,0.00014,13.36203]
[1778289802858,23.82,80258.3,0.0,-0.87118,0.00014,13.32203]
[1778289803061,23.82,80258.3,0.0,-0.87118,0.00014,13.32203]
[1778289804194,23.82,80256.8,0.0,-0.87138,0.00014,13.30706]
[1778289804309,23.82,80256.8,0.0,-0.87138,0.00014,13.30706]
[1778289809081,23.82,80251.2,0.0,-0.87213,0.00014,13.25208]
[1778289810340,23.83,80250.49,0.0,-0.87223,0.00014,13.24523]
[1778289810562,23.83,80250.49,0.0,-0.87223,0.00014,13.24523]
[1778289811866,23.83,80250.42,0.0,-0.87227,0.00014,13.24019]
[1778289812061,23.83,80250.42,0.0,-0.87227,0.00014,13.24019]
[1778289812102,23.83,80251.04,0.0,-0.87218,0.00014,13.24682]
[1778289817137,23.83,80251.04,0.0,-0.87215,0.00014,13.24844]
[1778289825193,23.83,80249.55,0.0,-0.87233,0.00014,13.23588]
[1778289830228,23.83,80249.57,0.0,-0.8723,0.00014,13.23755]
[1778289834896,23.83,80249.62,0.0,-0.87229,0.00014,13.23862]
[1778289835063,23.83,80249.62,0.0,-0.87229,0.00014,13.23862]
[1778289841305,23.84,80249.2,0.0,-0.87231,0.00014,13.23679]
[1778289844384,23.84,80248.62,0.0,-0.87238,0.00014,13.2317]
[1778289844565,23.84,80248.62,0.0,-0.87238,0.00014,13.2317]
[1778289845665,23.84,80248.62,0.0,-0.87238,0.00014,13.23196]
[1778289845811,23.84,80248.62,0.0,-0.87238,0.00014,13.23196]
[1778289846340,23.84,80248.73,0.0,-0.87236,0.00014,13.23333]
[1778289849480,23.84,80248.48,0.0,-0.87238,0.00014,13.23152]
[1778289849563,23.84,80248.48,0.0,-0.87238,0.00014,13.23152]
[1778289854071,23.84,80248.77,0.0,-0.87234,0.00014,13.23468]
[1778289854310,23.84,80248.77,0.0,-0.87234,0.00014,13.23468]
[1778289855155,23.84,80248.77,0.0,-0.87233,0.00014,13.23554]
[1778289855309,23.84,80248.77,0.0,-0.87233,0.00014,13.23554]
[1778289855256,23.84,80248.59,0.0,-0.87235,0.00014,13.23393]
[1778289860438,23.84,80246.92,0.0,-0.87257,0.00014,13.21799]
[1778289867487,23.85,80247.19,0.0,-0.87251,0.00014,13.22219]
[1778289870469,23.85,80247.26,0.0,-0.8725,0.00014,13.22324]
[1778289870562,23.85,80247.26,0.0,-0.8725,0.00014,13.22324]
[1778289876555,23.85,80247.99,0.0,-0.87242,0.00014,13.22704]
[1778289882597,23.85,80248.67,0.0,-0.87231,0.00014,13.23472]
[1778289884983,23.85,80248.67,0.0,-0.87231,0.00014,13.23472]
[1778289885061,23.85,80248.67,0.0,-0.87231,0.00014,13.23472]
[1778289886525,23.85,80248.63,0.0,-0.87231,0.00014,13.23458]
[1778289886560,23.85,80248.63,0.0,-0.87231,0.00014,13.23458]
[1778289886626,23.85,80248.63,0.0,-0.87231,0.00014,13.23486]
[1778289892667,23.85,80248.4,0.0,-0.87233,0.00014,13.23339]
[1778289897703,23.85,80248.33,0.0,-0.87233,0.00014,13.23342]
[1778289902738,23.85,80248.43,0.0,-0.87231,0.00014,13.23512]
[1778289908780,23.85,80248.4,0.0,-0.8723,0.00014,13.23569]
[1778289921871,23.86,80248.4,0.0,-0.87227,0.00014,13.23766]
[1778289926906,23.86,80248.96,0.0,-0.87218,0.00014,13.24394]
[1778289931941,23.86,80249.61,0.0,-0.87212,0.00014,13.24638]
[1778289936976,23.86,80248.7,0.0,-0.87224,0.00014,13.2377]
[1778289942011,23.86,80248.52,0.0,-0.87226,0.00014,13.23642]
[1778289943134,23.86,80248.52,0.0,-0.87226,0.00014,13.23642]
[1778289943310,23.86,80248.52,0.0,-0.87226,0.00014,13.23642]
[1778289947048,23.86,80255.9,0.0,-0.87123,0.00014,13.31146]
[1778289948547,23.86,80256.12,0.0,-0.8712,0.00014,13.3137]
[1778289948561,23.86,80256.12,0.0,-0.8712,0.00014,13.3137]
[1778289950885,23.86,80254.76,0.0,-0.87139,0.00014,13.29993]
[1778289951058,23.86,80254.76,0.0,-0.87139,0.00014,13.29993]
[1778289951076,23.86,80254.82,0.0,-0.87138,0.00014,13.30058]
[1778289956035,23.86,80253.94,0.0,-0.8715,0.00014,13.2918]
[1778289956066,23.86,80253.94,0.0,-0.8715,0.00014,13.2918]
[1778289961146,23.86,80253.61,0.0,-0.87154,0.00014,13.2888]
[1778289966181,23.86,80253.76,0.0,-0.87152,0.00014,13.29065]
[1778289968408,23.86,80254.33,0.0,-0.87144,0.00014,13.29648]
[1778289968560,23.86,80253.88,0.0,-0.8715,0.00014,13.29197]
[1778289970084,23.86,80254.06,0.0,-0.87147,0.00014,13.29386]
[1778289970310,23.86,80254.06,0.0,-0.87147,0.00014,13.29386]
[1778289970411,23.86,80254.06,0.0,-0.87147,0.00014,13.29391]
[1778289977258,23.86,80254.49,0.0,-0.87141,0.00014,13.29865]
[1778289984307,23.86,80254.65,0.0,-0.87138,0.00014,13.30066]
[1778289990349,23.86,80254.87,0.0,-0.87134,0.00014,13.30325]
[1778289999412,23.86,80254.58,0.0,-0.87141,0.00014,13.29624]
[1778290004449,23.86,80254.46,0.0,-0.87142,0.00014,13.29537]
[1778290009486,23.87,80254.77,0.0,-0.87138,0.00014,13.29889]
[1778290009754,23.87,80254.77,0.0,-0.87138,0.00014,13.29889]
[1778290009810,23.87,80254.77,0.0,-0.87138,0.00014,13.29889]
[1778290018461,23.87,80254.73,0.0,-0.87138,0.00014,13.29855]
[1778290018561,23.87,80254.73,0.0,-0.87138,0.00014,13.29855]
[1778290020642,23.87,80256.42,0.0,-0.87114,0.00014,13.31631]
[1778290020815,23.87,80256.42,0.0,-0.87114,0.00014,13.31631]
[1778290020842,23.87,80256.81,0.0,-0.87108,0.00014,13.32036]
[1778290023202,23.87,80257.03,0.0,-0.87105,0.00014,13.32259]
[1778290023310,23.87,80257.03,0.0,-0.87105,0.00014,13.32259]
[1778290023411,23.87,80262.81,0.0,-0.87024,0.00014,13.3813]
[1778290026609,23.87,80266.8,0.0,-0.86969,0.00014,13.42159]
[1778290031326,23.87,80266.57,0.0,-0.86972,0.00014,13.41897]
[1778290031571,23.87,80266.57,0.0,-0.86973,0.00014,13.41879]
[1778290032512,23.87,80266.57,0.0,-0.86973,0.00014,13.41879]
[1778290032569,23.87,80266.54,0.0,-0.86973,0.00014,13.4184]
[1778290032651,23.87,80266.8,0.0,-0.8697,0.00014,13.42095]
[1778290037687,23.86,80268.15,0.0,-0.86951,0.00014,13.43421]
[1778290042722,23.86,80268.07,0.0,-0.86953,0.00014,13.43291]
[1778290044616,23.86,80268.08,0.0,-0.86953,0.00014,13.43292]
[1778290044812,23.86,80268.08,0.0,-0.86953,0.00014,13.43292]
[1778290050778,23.86,80268.46,0.0,-0.86949,0.00014,13.43617]
[1778290056820,23.86,80268.42,0.0,-0.86954,0.00014,13.43059]
[1778290067900,23.86,80269.3,0.0,-0.86942,0.00014,13.43875]
[1778290069015,23.86,80269.3,0.0,-0.86942,0.00014,13.43875]
[1778290069066,23.86,80269.3,0.0,-0.86942,0.00014,13.43875]
[1778290071344,23.86,80269.98,0.0,-0.86933,0.00014,13.44551]
[1778290071560,23.86,80269.98,0.0,-0.86933,0.00014,13.44551]
[1778290071435,23.86,80270.08,0.0,-0.86932,0.00014,13.44645]
[1778290073094,23.86,80270.23,0.0,-0.8693,0.00014,13.4479]
[1778290073313,23.86,80270.23,0.0,-0.8693,0.00014,13.4479]
[1778290077970,23.86,80275.79,0.0,-0.86849,0.00014,13.50599]
[1778290083035,23.86,80277.59,0.0,-0.86822,0.00014,13.52538]
[1778290084407,23.86,80277.59,0.0,-0.86822,0.00014,13.52538]
[1778290084559,23.86,80277.59,0.0,-0.86822,0.00014,13.52538]
[1778290087377,23.86,80278.09,0.0,-0.86815,0.00014,13.53068]
[1778290087559,23.86,80278.09,0.0,-0.86815,0.00014,13.53068]
[1778290087475,23.87,80278.05,0.0,-0.86815,0.00014,13.53087]
[1778290094112,23.87,80278.15,0.0,-0.86811,0.00014,13.53342]
[1778290099147,23.87,80278.53,0.0,-0.86806,0.00014,13.53684]
[1778290102326,23.87,80278.49,0.0,-0.86807,0.00014,13.53613]
[1778290102562,23.87,80278.49,0.0,-0.86807,0.00014,13.53613]
[1778290108210,23.87,80278.75,0.0,-0.86805,0.00014,13.53773]
[1778290110514,23.86,80278.82,0.0,-0.86804,0.00014,13.5383]
[1778290110594,23.86,80286.6,0.0,-0.86694,0.00014,13.61736]
[1778290112243,23.86,80288.27,0.0,-0.86674,0.00014,13.62991]
[1778290113910,23.87,80289.55,0.0,-0.86656,0.00014,13.64307]
[1778290120069,23.87,80291.66,0.0,-0.86624,0.00014,13.66543]
[1778290125335,23.87,80290.41,0.0,-0.86641,0.00014,13.65334]
[1778290126558,23.87,80290.41,0.0,-0.86641,0.00014,13.65334]
[1778290126610,23.87,80290.41,0.0,-0.86641,0.00014,13.65346]
[1778290126811,23.87,80290.41,0.0,-0.86641,0.00014,13.65346]
[1778290132386,23.87,80290.68,0.0,-0.86636,0.00014,13.65692]
[1778290136486,23.87,80293.68,0.0,-0.86594,0.00014,13.68703]
[1778290136559,23.87,80293.68,0.0,-0.86594,0.00014,13.68703]
[1778290140805,23.87,80288.31,0.0,-0.86672,0.00014,13.63096]
[1778290141066,23.87,80288.31,0.0,-0.86672,0.00014,13.63096]
[1778290141449,23.87,80288.5,0.0,-0.8667,0.00014,13.63268]
[1778290142456,23.87,80279.43,0.0,-0.86799,0.00014,13.54012]
[1778290143463,23.87,80274.37,0.0,-0.86871,0.00014,13.48857]
[1778290148061,23.87,80271.98,0.0,-0.86904,0.00014,13.46431]
[1778290148308,23.87,80271.98,0.0,-0.86904,0.00014,13.46431]
[1778290152858,23.87,80270.6,0.0,-0.86923,0.00014,13.45045]
[1778290153063,23.87,80270.6,0.0,-0.86923,0.00014,13.45045]
[1778290153318,23.87,80270.6,0.0,-0.86923,0.00014,13.45045]
[1778290153562,23.87,80270.6,0.0,-0.86923,0.00014,13.45045]
[1778290153660,23.87,80270.52,0.0,-0.86925,0.00014,13.44965]
[1778290162598,23.87,80271.28,0.0,-0.86914,0.00014,13.45743]
[1778290171411,23.87,80271.28,0.0,-0.86914,0.00014,13.45743]
[1778290171564,23.87,80271.28,0.0,-0.86914,0.00014,13.45743]
[1778290176697,23.87,80271.43,0.0,-0.86916,0.00014,13.45395]
[1778290182337,23.86,80269.89,0.0,-0.86938,0.00014,13.43817]
[1778290182562,23.86,80269.89,0.0,-0.86938,0.00014,13.43817]
[1778290183329,23.86,80270.39,0.0,-0.86931,0.00014,13.44321]
[1778290183560,23.86,80270.39,0.0,-0.86931,0.00014,13.44321]
[1778290183661,23.86,80270.39,0.0,-0.86931,0.00014,13.44319]
[1778290190799,23.86,80269.65,0.0,-0.86941,0.00014,13.43545]
[1778290193452,23.86,80270.12,0.0,-0.86935,0.00014,13.4402]
[1778290193562,23.86,80270.12,0.0,-0.86935,0.00014,13.4402]
[1778290198857,23.86,80269.09,0.0,-0.8695,0.00014,13.42946]
[1778290200420,23.86,80269.09,0.0,-0.8695,0.00014,13.42946]
[1778290200566,23.86,80269.09,0.0,-0.8695,0.00014,13.42946]
[1778290205437,23.86,80268.75,0.0,-0.86955,0.00014,13.42587]
[1778290205560,23.86,80268.75,0.0,-0.86955,0.00014,13.42587]
[1778290206081,23.86,80268.13,0.0,-0.86963,0.00014,13.41954]
[1778290206314,23.86,80268.13,0.0,-0.86963,0.00014,13.41954]
[1778290206410,23.86,80268.36,0.0,-0.8696,0.00014,13.42186]
[1778290211950,23.86,80268.61,0.0,-0.86957,0.00014,13.42422]
[1778290216985,23.86,80268.92,0.0,-0.86953,0.00014,13.42719]
[1778290220853,23.86,80272.63,0.0,-0.86901,0.00014,13.46474]
[1778290221062,23.86,80272.63,0.0,-0.86901,0.00014,13.46474]
[1778290222041,23.86,80272.5,0.0,-0.86903,0.00014,13.46332]
[1778290222066,23.86,80272.5,0.0,-0.86903,0.00014,13.46332]
[1778290228062,23.86,80274.74,0.0,-0.86872,0.00014,13.48537]
[1778290231817,23.86,80275.24,0.0,-0.86869,0.00014,13.4855]
[1778290232061,23.86,80275.24,0.0,-0.86869,0.00014,13.4855]
[1778290232978,23.86,80279.09,0.0,-0.86815,0.00014,13.52458]
[1778290233069,23.86,80279.09,0.0,-0.86815,0.00014,13.52458]
[1778290233097,23.86,80280.92,0.0,-0.86789,0.00014,13.54307]
[1778290238132,23.86,80281.47,0.0,-0.86783,0.00014,13.54794]
[1778290243167,23.86,80283.48,0.0,-0.86755,0.00014,13.56763]
[1778290245181,23.86,80288.98,0.0,-0.86678,0.00014,13.62329]
[1778290246218,23.86,80288.98,0.0,-0.86678,0.00014,13.62329]
[1778290246312,23.86,80288.98,0.0,-0.86678,0.00014,13.62329]
[1778290253237,23.86,80289.51,0.0,-0.86668,0.00014,13.62999]
[1778290257784,23.86,80289.51,0.0,-0.86667,0.00014,13.63053]
[1778290257816,23.86,80290.54,0.0,-0.86652,0.00014,13.64122]
[1778290258800,23.86,80292.12,0.0,-0.8663,0.00014,13.6575]
[1778290258810,23.86,80292.12,0.0,-0.8663,0.00014,13.6575]
[1778290261293,23.86,80293.39,0.0,-0.86611,0.00014,13.67094]
[1778290266328,23.86,80294.83,0.0,-0.86588,0.00014,13.68685]
[1778290266985,23.86,80294.83,0.0,-0.86588,0.00014,13.68685]
[1778290267060,23.86,80294.83,0.0,-0.86588,0.00014,13.68685]
[1778290269526,23.87,80296.71,0.0,-0.86561,0.00014,13.70676]
[1778290269564,23.87,80296.71,0.0,-0.86561,0.00014,13.70676]
[1778290276208,23.87,80298.22,0.0,-0.86536,0.00014,13.72435]
[1778290276315,23.87,80298.22,0.0,-0.86536,0.00014,13.72435]
[1778290276434,23.87,80298.22,0.0,-0.86536,0.00014,13.72435]
[1778290276563,23.87,80298.22,0.0,-0.86536,0.00014,13.72435]
[1778290276661,23.87,80298.28,0.0,-0.86534,0.00014,13.72566]
[1778290278412,23.87,80317.49,0.0,-0.86256,0.00015,13.9226]
[1778290279419,23.87,80319.97,0.0,-0.86219,0.00015,13.94827]
[1778290282124,23.87,80320.1,0.0,-0.86216,0.00015,13.95012]
[1778290282310,23.87,80320.1,0.0,-0.86216,0.00015,13.95012]
[1778290290496,23.87,80320.61,0.0,-0.86206,0.00015,13.95738]
[1778290295531,23.88,80320.58,0.0,-0.86209,0.00015,13.95333]
[1778290300566,23.88,80320.96,0.0,-0.86202,0.00015,13.95806]
[1778290301270,23.88,80320.96,0.0,-0.86202,0.00015,13.95806]
[1778290301317,23.88,80320.96,0.0,-0.86202,0.00015,13.95806]
[1778290302883,23.88,80323.1,0.0,-0.8617,0.00015,13.98021]
[1778290303059,23.88,80323.1,0.0,-0.8617,0.00015,13.98021]
[1778290303085,23.88,80323.1,0.0,-0.8617,0.00015,13.98021]
[1778290303314,23.88,80323.1,0.0,-0.8617,0.00015,13.98021]
[1778290303587,23.88,80322.9,0.0,-0.86173,0.00015,13.97827]
[1778290307615,23.88,80327.83,0.0,-0.86101,0.00015,14.02903]
[1778290307937,23.88,80327.83,0.0,-0.86101,0.00015,14.02903]
[1778290308060,23.88,80327.83,0.0,-0.86101,0.00015,14.02903]
[1778290309201,23.88,80327.69,0.0,-0.86103,0.00015,14.02762]
[1778290309310,23.88,80327.69,0.0,-0.86103,0.00015,14.02762]
[1778290310109,23.88,80328.93,0.0,-0.86084,0.00015,14.04033]
[1778290310310,23.88,80328.93,0.0,-0.86084,0.00015,14.04033]
[1778290310636,23.88,80329.96,0.0,-0.86069,0.00015,14.05088]
[1778290316678,23.88,80330.25,0.0,-0.86065,0.00015,14.05366]
[1778290321713,23.88,80334.48,0.0,-0.86004,0.00015,14.09679]
[1778290322846,23.88,80334.48,0.0,-0.86004,0.00015,14.09679]
[1778290323064,23.88,80334.06,0.0,-0.8601,0.00015,14.09239]
[1778290326145,23.88,80335.96,0.0,-0.85982,0.00015,14.11154]
[1778290326312,23.88,80335.96,0.0,-0.85982,0.00015,14.11154]
[1778290327680,23.88,80337.83,0.0,-0.85955,0.00015,14.13059]
[1778290327810,23.88,80337.83,0.0,-0.85955,0.00015,14.13059]
[1778290327756,23.88,80337.61,0.0,-0.85958,0.00015,14.12819]
[1778290331841,23.88,80337.49,0.0,-0.85961,0.00015,14.12656]
[1778290332064,23.88,80336.49,0.0,-0.85976,0.00015,14.11618]
[1778290335051,23.88,80337.24,0.0,-0.85965,0.00015,14.12352]
[1778290335060,23.88,80337.24,0.0,-0.85965,0.00015,14.12352]
[1778290338609,23.87,80337.82,0.0,-0.85957,0.00015,14.12911]
[1778290338808,23.87,80337.82,0.0,-0.85957,0.00015,14.12911]
[1778290338833,23.87,80338.32,0.0,-0.8595,0.00015,14.13411]
[1778290343515,23.87,80339.74,0.0,-0.8593,0.00015,14.14814]
[1778290343561,23.87,80339.74,0.0,-0.8593,0.00015,14.14814]
[1778290347298,23.87,80339.28,0.0,-0.85937,0.00015,14.14329]
[1778290347309,23.87,80339.28,0.0,-0.85937,0.00015,14.14329]
[1778290349276,23.87,80338.94,0.0,-0.85943,0.00015,14.13925]
[1778290349314,23.87,80338.94,0.0,-0.85943,0.00015,14.13925]
[1778290349377,23.87,80338.98,0.0,-0.85942,0.00015,14.13939]
[1778290355958,23.87,80339.02,0.0,-0.85947,0.00015,14.13431]
[1778290358634,23.87,80339.02,0.0,-0.85947,0.00015,14.13431]
[1778290358811,23.87,80339.02,0.0,-0.85947,0.00015,14.13431]
[1778290363648,23.87,80341.32,0.0,-0.85914,0.00015,14.15715]
[1778290363811,23.87,80341.32,0.0,-0.85914,0.00015,14.15715]
[1778290364802,23.87,80343.01,0.0,-0.85889,0.00015,14.17456]
[1778290364894,23.87,80342.75,0.0,-0.85892,0.00015,14.17207]
[1778290365063,23.87,80342.75,0.0,-0.85892,0.00015,14.17207]
[1778290369055,23.87,80348.33,0.0,-0.85808,0.00015,14.2302]
[1778290371812,23.87,80351.59,0.0,-0.8576,0.00015,14.26375]
[1778290372065,23.87,80353.09,0.0,-0.85737,0.00015,14.27921]
[1778290375543,23.87,80351.81,0.0,-0.85756,0.00015,14.26618]
[1778290375563,23.87,80351.81,0.0,-0.85756,0.00015,14.26618]
[1778290382148,23.87,80352.37,0.0,-0.85747,0.00015,14.27236]
[1778290388192,23.87,80352.62,0.0,-0.85743,0.00015,14.27528]
[1778290390209,23.87,80361.81,0.0,-0.85605,0.00015,14.36981]
[1778290391214,23.87,80363.67,0.0,-0.85577,0.00015,14.38886]
[1778290392422,23.87,80363.67,0.0,-0.85577,0.00015,14.38886]
[1778290392564,23.87,80363.67,0.0,-0.85577,0.00015,14.38886]
[1778290394240,23.87,80378.7,0.0,-0.8535,0.00015,14.54358]
[1778290395246,23.87,80380.84,0.0,-0.85318,0.00015,14.56576]
[1778290398949,23.87,80381.31,0.0,-0.85312,0.00015,14.56982]
[1778290399068,23.87,80381.31,0.0,-0.85312,0.00015,14.56982]
[1778290400095,23.87,80381.52,0.0,-0.85309,0.00015,14.57172]
[1778290400315,23.87,80381.52,0.0,-0.85309,0.00015,14.57172]
[1778290400350,23.87,80380.03,0.0,-0.85332,0.00015,14.55612]
[1778290406098,23.87,80382.76,0.0,-0.85292,0.00015,14.58342]
[1778290406309,23.87,80382.76,0.0,-0.85292,0.00015,14.58342]
[1778290410465,23.87,80381.86,0.0,-0.85306,0.00015,14.57385]
[1778290410563,23.87,80381.86,0.0,-0.85306,0.00015,14.57385]
[1778290413341,23.87,80381.11,0.0,-0.85321,0.00015,14.56149]
[1778290413562,23.87,80381.11,0.0,-0.85321,0.00015,14.56149]
[1778290413988,23.87,80380.58,0.0,-0.85329,0.00015,14.55618]
[1778290414070,23.87,80380.58,0.0,-0.85329,0.00015,14.55618]
[1778290414089,23.87,80380.58,0.0,-0.85328,0.00015,14.55633]
[1778290419414,23.87,80378.58,0.0,-0.85358,0.00015,14.5365]
[1778290420842,23.87,80378.58,0.0,-0.85358,0.00015,14.5365]
[1778290421063,23.87,80377.73,0.0,-0.8537,0.00015,14.52794]
[1778290422037,23.87,80377.79,0.0,-0.85369,0.00015,14.52875]
[1778290422059,23.87,80377.79,0.0,-0.85369,0.00015,14.52875]
[1778290425981,23.87,80377.07,0.0,-0.85379,0.00015,14.52217]
[1778290426064,23.87,80377.07,0.0,-0.85379,0.00015,14.52217]
[1778290426164,23.87,80377.07,0.0,-0.85378,0.00015,14.52237]
[1778290431498,23.88,80376.92,0.0,-0.85379,0.00015,14.52183]
[1778290433512,23.88,80371.35,0.0,-0.85463,0.00015,14.46454]
[1778290434367,23.88,80371.35,0.0,-0.85463,0.00015,14.46454]
[1778290434562,23.88,80371.35,0.0,-0.85463,0.00015,14.46454]
[1778290440561,23.87,80370.28,0.0,-0.85481,0.00015,14.45266]
[1778290445596,23.87,80368.71,0.0,-0.85505,0.00015,14.4359]
[1778290446957,23.87,80368.71,0.0,-0.85505,0.00015,14.4359]
[1778290446603,23.87,80362.05,0.0,-0.85606,0.00015,14.36733]
[1778290447071,23.87,80362.05,0.0,-0.85606,0.00015,14.36733]
[1778290448480,23.87,80359.32,0.0,-0.85647,0.00015,14.33906]
[1778290448566,23.87,80359.32,0.0,-0.85647,0.00015,14.33906]
[1778290448617,23.87,80358.47,0.0,-0.8566,0.00015,14.33014]
[1778290451645,23.87,80354.24,0.0,-0.85724,0.00015,14.28619]
[1778290453251,23.87,80352.84,0.0,-0.85745,0.00015,14.27169]
[1778290453313,23.87,80352.84,0.0,-0.85745,0.00015,14.27169]
[1778290458697,23.87,80352.76,0.0,-0.85747,0.00015,14.27035]
[1778290460470,23.87,80353.39,0.0,-0.85738,0.00015,14.27674]
[1778290460562,23.87,80353.39,0.0,-0.85738,0.00015,14.27674]
[1778290461655,23.87,80353.39,0.0,-0.85738,0.00015,14.27665]
[1778290461816,23.87,80353.39,0.0,-0.85738,0.00015,14.27665]
[1778290461911,23.87,80353.39,0.0,-0.85738,0.00015,14.27655]
[1778290468771,23.87,80354.41,0.0,-0.85724,0.00015,14.28634]
[1778290469778,23.87,80359.46,0.0,-0.85648,0.00015,14.33812]
[1778290471022,23.87,80359.85,0.0,-0.85643,0.00015,14.34197]
[1778290471060,23.87,80359.85,0.0,-0.85643,0.00015,14.34197]
[1778290472799,23.87,80367.05,0.0,-0.85539,0.00015,14.41108]
[1778290473371,23.87,80367.05,0.0,-0.85539,0.00015,14.41108]
[1778290473561,23.87,80367.05,0.0,-0.85539,0.00015,14.41108]
[1778290474411,23.87,80367.84,0.0,-0.85527,0.00015,14.41916]
[1778290474562,23.87,80367.84,0.0,-0.85527,0.00015,14.41916]
[1778290474813,23.87,80369.81,0.0,-0.85497,0.00015,14.43935]
[1778290479849,23.87,80367.97,0.0,-0.85526,0.00015,14.42004]
[1778290480863,23.87,80367.97,0.0,-0.85526,0.00015,14.42004]
[1778290481058,23.87,80366.89,0.0,-0.85542,0.00015,14.40889]
[1778290484751,23.87,80366.83,0.0,-0.85543,0.00015,14.4082]
[1778290484811,23.87,80366.83,0.0,-0.85543,0.00015,14.4082]
[1778290484883,23.87,80365.33,0.0,-0.85566,0.00015,14.39276]
[1778290486667,23.87,80364.44,0.0,-0.85579,0.00015,14.38362]
[1778290486811,23.87,80364.44,0.0,-0.85579,0.00015,14.38362]
[1778290491932,23.87,80366.0,0.0,-0.85555,0.00015,14.39973]
[1778290492380,23.87,80366.0,0.0,-0.85555,0.00015,14.39973]
[1778290492562,23.87,80366.0,0.0,-0.85555,0.00015,14.39973]
[1778290493888,23.87,80366.0,0.0,-0.85555,0.00015,14.39972]
[1778290493949,23.87,80365.75,0.0,-0.85559,0.00015,14.39715]
[1778290494067,23.87,80365.75,0.0,-0.85559,0.00015,14.39715]
[1778290503019,23.87,80366.01,0.0,-0.85555,0.00015,14.39983]
[1778290508341,23.87,80365.84,0.0,-0.85558,0.00015,14.39809]
[1778290508561,23.87,80365.84,0.0,-0.85558,0.00015,14.39809]
[1778290508582,23.87,80359.89,0.0,-0.85647,0.00015,14.33668]
[1778290515102,23.87,80359.91,0.0,-0.85649,0.00015,14.33586]
[1778290520500,23.87,80359.89,0.0,-0.8565,0.00015,14.33492]
[1778290520562,23.87,80359.89,0.0,-0.8565,0.00015,14.33492]
[1778290522358,23.86,80361.22,0.0,-0.85631,0.00015,14.34822]
[1778290522564,23.86,80361.22,0.0,-0.85631,0.00015,14.34822]
[1778290522662,23.86,80361.29,0.0,-0.8563,0.00015,14.34853]
[1778290525302,23.86,80362.88,0.0,-0.85607,0.00015,14.36445]
[1778290525310,23.86,80362.88,0.0,-0.85607,0.00015,14.36445]
[1778290531223,23.86,80364.11,0.0,-0.85595,0.00015,14.37066]
[1778290537265,23.86,80364.2,0.0,-0.85596,0.00015,14.37014]
[1778290539155,23.86,80364.2,0.0,-0.85596,0.00015,14.37014]
[1778290539318,23.86,80364.2,0.0,-0.85596,0.00015,14.37014]
[1778290539416,23.86,80364.2,0.0,-0.85596,0.00015,14.36967]
[1778290543862,23.86,80364.37,0.0,-0.85595,0.00015,14.37072]
[1778290544064,23.86,80364.37,0.0,-0.85595,0.00015,14.37072]
[1778290550356,23.85,80364.8,0.0,-0.85591,0.00015,14.37326]
[1778290555391,23.85,80365.17,0.0,-0.85587,0.00015,14.37592]
[1778290558199,23.85,80364.46,0.0,-0.85599,0.00015,14.36815]
[1778290558309,23.85,80364.46,0.0,-0.85599,0.00015,14.36815]
[1778290560737,23.85,80365.35,0.0,-0.85586,0.00015,14.37687]
[1778290560812,23.85,80365.35,0.0,-0.85586,0.00015,14.37687]
[1778290561020,23.85,80364.83,0.0,-0.85594,0.00015,14.37129]
[1778290566468,23.85,80365.76,0.0,-0.85582,0.00015,14.37947]
[1778290574525,23.85,80366.09,0.0,-0.8558,0.00015,14.38104]
[1778290576143,23.85,80367.62,0.0,-0.85557,0.00015,14.39655]
[1778290581321,23.85,80372.54,0.0,-0.85483,0.00015,14.44708]
[1778290581562,23.85,80372.54,0.0,-0.85483,0.00015,14.44708]
[1778290581574,23.85,80372.99,0.0,-0.85477,0.00015,14.45162]
[1778290586611,23.85,80372.85,0.0,-0.85479,0.00015,14.45001]
[1778290588983,23.85,80373.78,0.0,-0.85465,0.00015,14.45956]
[1778290589060,23.85,80373.78,0.0,-0.85465,0.00015,14.45956]
[1778290591647,23.85,80377.97,0.0,-0.85406,0.00015,14.49775]
[1778290593852,23.85,80377.97,0.0,-0.85406,0.00015,14.49775]
[1778290594043,23.85,80377.97,0.0,-0.85406,0.00015,14.49775]
[1778290594062,23.85,80377.97,0.0,-0.85406,0.00015,14.49775]
[1778290593902,23.85,80381.11,0.0,-0.85358,0.00015,14.52991]
[1778290597689,23.84,80386.07,0.0,-0.85284,0.00015,14.58046]
[1778290599606,23.84,80388.65,0.0,-0.85245,0.00015,14.60685]
[1778290599816,23.84,80388.65,0.0,-0.85245,0.00015,14.60685]
[1778290599842,23.84,80389.23,0.0,-0.85236,0.00015,14.61259]
[1778290606060,23.84,80389.92,0.0,-0.85227,0.00015,14.61891]
[1778290610554,23.84,80391.88,0.0,-0.85198,0.00015,14.6382]
[1778290610565,23.84,80391.88,0.0,-0.85198,0.00015,14.6382]
[1778290610615,23.84,80391.88,0.0,-0.85198,0.00015,14.6382]
[1778290610816,23.84,80391.88,0.0,-0.85198,0.00015,14.6382]
[1778290610857,23.84,80391.69,0.0,-0.85201,0.00015,14.63597]
[1778290613374,23.84,80390.53,0.0,-0.85219,0.00015,14.62425]
[1778290613562,23.84,80390.53,0.0,-0.85219,0.00015,14.62425]
[1778290617699,23.84,80391.06,0.0,-0.85211,0.00015,14.62934]
[1778290617816,23.84,80391.06,0.0,-0.85211,0.00015,14.62934]
[1778290624878,23.84,80391.4,0.0,-0.8521,0.00015,14.63049]
[1778290629907,23.84,80393.56,0.0,-0.85178,0.00015,14.65169]
[1778290629976,23.84,80393.56,0.0,-0.85178,0.00015,14.65169]
[1778290630064,23.84,80393.56,0.0,-0.85178,0.00015,14.65169]
[1778290630161,23.84,80393.45,0.0,-0.8518,0.00015,14.65026]
[1778290635956,23.83,80394.08,0.0,-0.85173,0.00015,14.65503]
[1778290636440,23.83,80394.08,0.0,-0.85173,0.00015,14.65503]
[1778290636567,23.83,80394.08,0.0,-0.85173,0.00015,14.65503]
[1778290636963,23.83,80393.88,0.0,-0.85177,0.00015,14.65268]
[1778290642057,23.83,80394.39,0.0,-0.85171,0.00015,14.6565]
[1778290643882,23.83,80394.18,0.0,-0.85175,0.00015,14.65404]
[1778290643933,23.83,80394.18,0.0,-0.85175,0.00015,14.65404]
[1778290644062,23.83,80394.18,0.0,-0.85175,0.00015,14.65404]
[1778290644071,23.83,80394.28,0.0,-0.85174,0.00015,14.65478]
[1778290645268,23.83,80392.66,0.0,-0.85199,0.00015,14.63778]
[1778290645309,23.83,80392.66,0.0,-0.85199,0.00015,14.63778]
[1778290651120,23.83,80393.28,0.0,-0.85196,0.00015,14.63784]
[1778290651546,23.83,80393.28,0.0,-0.85196,0.00015,14.63784]
[1778290651564,23.83,80393.28,0.0,-0.85196,0.00015,14.63784]
[1778290651594,23.83,80393.28,0.0,-0.85196,0.00015,14.63784]
[1778290651816,23.83,80393.28,0.0,-0.85196,0.00015,14.63784]
[1778290651918,23.83,80393.28,0.0,-0.85196,0.00015,14.63757]
[1778290658169,23.82,80393.51,0.0,-0.85195,0.00015,14.63832]
[1778290659323,23.82,80393.42,0.0,-0.85196,0.00015,14.63751]
[1778290659562,23.82,80393.42,0.0,-0.85196,0.00015,14.63751]
[1778290664585,23.82,80393.46,0.0,-0.85195,0.00015,14.63817]
[1778290664819,23.82,80393.46,0.0,-0.85195,0.00015,14.63817]
[1778290664837,23.82,80393.43,0.0,-0.85197,0.00015,14.63717]
[1778290672267,23.82,80393.37,0.0,-0.852,0.00015,14.63469]
[1778290677302,23.82,80392.28,0.0,-0.85219,0.00015,14.62213]
[1778290682337,23.82,80383.54,0.0,-0.85355,0.00015,14.53037]
[1778290683913,23.82,80383.54,0.0,-0.85355,0.00015,14.53037]
[1778290684062,23.82,80383.54,0.0,-0.85355,0.00015,14.53037]
[1778290684495,23.82,80380.63,0.0,-0.85399,0.00015,14.50021]
[1778290684563,23.82,80380.63,0.0,-0.85399,0.00015,14.50021]
[1778290691400,23.81,80380.46,0.0,-0.85404,0.00015,14.49734]
[1778290692948,23.81,80380.46,0.0,-0.85404,0.00015,14.49734]
[1778290693059,23.81,80380.46,0.0,-0.85404,0.00015,14.49734]
[1778290697057,23.81,80377.95,0.0,-0.85443,0.00015,14.47086]
[1778290697158,23.81,80375.21,0.0,-0.85484,0.00015,14.44248]
[1778290697246,23.81,80375.21,0.0,-0.85484,0.00015,14.44248]
[1778290697312,23.81,80375.21,0.0,-0.85484,0.00015,14.44248]
[1778290701677,23.81,80374.9,0.0,-0.85489,0.00015,14.43901]
[1778290701813,23.81,80374.9,0.0,-0.85489,0.00015,14.43901]
[1778290707735,23.81,80374.12,0.0,-0.85502,0.00015,14.43032]
[1778290707813,23.81,80374.12,0.0,-0.85502,0.00015,14.43032]
[1778290707924,23.81,80374.12,0.0,-0.85502,0.00015,14.43032]
[1778290708081,23.81,80374.12,0.0,-0.85502,0.00015,14.43032]
[1778290708182,23.81,80372.23,0.0,-0.85531,0.00015,14.41062]
[1778290715568,23.81,80368.42,0.0,-0.85593,0.00015,14.36611]
[1778290718234,23.81,80368.79,0.0,-0.85587,0.00015,14.36995]
[1778290718313,23.81,80368.18,0.0,-0.85596,0.00015,14.36368]
[1778290718427,23.81,80368.18,0.0,-0.85596,0.00015,14.36368]
[1778290718561,23.81,80368.18,0.0,-0.85596,0.00015,14.36368]
[1778290718590,23.81,80367.64,0.0,-0.85605,0.00015,14.35814]
[1778290720488,23.81,80368.05,0.0,-0.85598,0.00015,14.3624]
[1778290720579,23.81,80368.05,0.0,-0.85598,0.00015,14.3624]
[1778290727652,23.81,80368.53,0.0,-0.85591,0.00015,14.36772]
[1778290729666,23.81,80368.13,0.0,-0.85597,0.00015,14.36364]
[1778290729815,23.81,80368.13,0.0,-0.85597,0.00015,14.36364]
[1778290729857,23.81,80368.13,0.0,-0.85597,0.00015,14.36364]
[1778290730063,23.81,80368.13,0.0,-0.85597,0.00015,14.36364]
[1778290730165,23.81,80368.59,0.0,-0.8559,0.00015,14.36844]
[1778290734652,23.81,80371.08,0.0,-0.85552,0.00015,14.39426]
[1778290734817,23.81,80371.08,0.0,-0.85552,0.00015,14.39426]
[1778290736744,23.81,80370.25,0.0,-0.85564,0.00015,14.38573]
[1778290736813,23.81,80370.25,0.0,-0.85564,0.00015,14.38573]
[1778290737138,23.81,80370.25,0.0,-0.85564,0.00015,14.38573]
[1778290737177,23.81,80370.91,0.0,-0.85554,0.00015,14.39255]
[1778290737312,23.81,80370.91,0.0,-0.85554,0.00015,14.39255]
[1778290740669,23.81,80369.01,0.0,-0.85583,0.00015,14.37303]
[1778290740813,23.81,80369.01,0.0,-0.85583,0.00015,14.37303]
[1778290746279,23.81,80367.93,0.0,-0.85599,0.00015,14.36215]
[1778290746313,23.81,80367.93,0.0,-0.85599,0.00015,14.36215]
[1778290746667,23.81,80367.93,0.0,-0.85599,0.00015,14.36215]
[1778290746816,23.81,80367.93,0.0,-0.85599,0.00015,14.36215]
[1778290746878,23.81,80367.83,0.0,-0.856,0.00015,14.36125]
[1778290753203,23.81,80364.41,0.0,-0.85651,0.00015,14.3264]
[1778290753231,23.81,80360.56,0.0,-0.85709,0.00015,14.28669]
[1778290753313,23.81,80360.56,0.0,-0.85709,0.00015,14.28669]
[1778290753731,23.81,80360.56,0.0,-0.85709,0.00015,14.28669]
[1778290753811,23.81,80360.56,0.0,-0.85709,0.00015,14.28669]
[1778290753834,23.81,80359.57,0.0,-0.85723,0.00015,14.27668]
[1778290754820,23.81,80359.57,0.0,-0.85723,0.00015,14.27668]
[1778290755066,23.81,80359.57,0.0,-0.85723,0.00015,14.27668]
[1778290761890,23.81,80355.59,0.0,-0.85784,0.00015,14.23495]
[1778290763410,23.81,80355.41,0.0,-0.85787,0.00015,14.23299]
[1778290763562,23.81,80355.41,0.0,-0.85787,0.00015,14.23299]
[1778290764911,23.81,80351.2,0.0,-0.8585,0.00015,14.18949]
[1778290766453,23.81,80350.63,0.0,-0.85858,0.00015,14.18358]
[1778290766571,23.81,80350.63,0.0,-0.85858,0.00015,14.18358]
[1778290766926,23.81,80350.58,0.0,-0.85859,0.00015,14.18304]
[1778290767402,23.81,80350.58,0.0,-0.85859,0.00015,14.18304]
[1778290767560,23.81,80350.58,0.0,-0.85859,0.00015,14.18304]
[1778290770475,23.81,80349.0,0.0,-0.85883,0.00015,14.16673]
[1778290770564,23.81,80349.0,0.0,-0.85883,0.00015,14.16673]
[1778290772501,23.81,80348.96,0.0,-0.85887,0.00015,14.16157]
[1778290772565,23.81,80348.96,0.0,-0.85887,0.00015,14.16157]
[1778290772864,23.81,80348.96,0.0,-0.85887,0.00015,14.16157]
[1778290773060,23.81,80348.96,0.0,-0.85887,0.00015,14.16157]
[1778290773161,23.81,80349.8,0.0,-0.85875,0.00015,14.17018]
[1778290774234,23.81,80349.8,0.0,-0.85875,0.00015,14.17018]
[1778290774311,23.81,80349.8,0.0,-0.85875,0.00015,14.17018]
[1778290780016,23.81,80351.58,0.0,-0.85849,0.00015,14.18813]
[1778290785051,23.81,80352.07,0.0,-0.85842,0.00015,14.19279]
[1778290790086,23.81,80351.98,0.0,-0.85844,0.00015,14.19137]
[1778290791618,23.81,80351.98,0.0,-0.85844,0.00015,14.19137]
[1778290791812,23.81,80351.98,0.0,-0.85844,0.00015,14.19137]
[1778290792222,23.81,80351.98,0.0,-0.85844,0.00015,14.19137]
[1778290792314,23.81,80351.98,0.0,-0.85844,0.00015,14.19137]
[1778290792323,23.81,80350.97,0.0,-0.85859,0.00015,14.18077]
[1778290797834,23.81,80351.86,0.0,-0.85847,0.00015,14.18937]
[1778290798548,23.81,80352.35,0.0,-0.8584,0.00015,14.19428]
[1778290798560,23.81,80352.35,0.0,-0.8584,0.00015,14.19428]
[1778290799149,23.81,80351.33,0.0,-0.85855,0.00015,14.18364]
[1778290799555,23.81,80351.33,0.0,-0.85855,0.00015,14.18364]
[1778290799816,23.81,80351.33,0.0,-0.85855,0.00015,14.18364]
[1778290803248,23.81,80352.15,0.0,-0.85844,0.00015,14.19166]
[1778290803315,23.81,80352.15,0.0,-0.85844,0.00015,14.19166]
[1778290803280,23.81,80357.48,0.0,-0.85764,0.00015,14.24636]
[1778290803719,23.81,80357.48,0.0,-0.85764,0.00015,14.24636]
[1778290803816,23.81,80357.48,0.0,-0.85764,0.00015,14.24636]
[1778290804184,23.81,80357.5,0.0,-0.85764,0.00015,14.24671]
[1778290805379,23.81,80358.25,0.0,-0.85752,0.00015,14.25458]
[1778290805561,23.81,80358.25,0.0,-0.85752,0.00015,14.25458]
[1778290811233,23.81,80355.83,0.0,-0.85787,0.00015,14.23049]
[1778290812119,23.81,80355.83,0.0,-0.85787,0.00015,14.23049]
[1778290812312,23.81,80355.83,0.0,-0.85787,0.00015,14.23049]
[1778290812240,23.81,80354.46,0.0,-0.85807,0.00015,14.21656]
[1778290813036,23.81,80354.46,0.0,-0.85807,0.00015,14.21656]
[1778290813069,23.81,80354.46,0.0,-0.85807,0.00015,14.21656]
[1778290813247,23.81,80355.17,0.0,-0.85797,0.00015,14.22405]
[1778290817394,23.81,80354.78,0.0,-0.85801,0.00015,14.22071]
[1778290817566,23.81,80354.78,0.0,-0.85801,0.00015,14.22071]
[1778290826346,23.81,80355.28,0.0,-0.85792,0.00015,14.22732]
[1778290827886,23.81,80355.64,0.0,-0.85786,0.00015,14.23118]
[1778290828060,23.81,80355.64,0.0,-0.85786,0.00015,14.23118]
[1778290828357,23.81,80357.93,0.0,-0.85752,0.00015,14.25491]
[1778290831555,23.81,80359.4,0.0,-0.85729,0.00015,14.27031]
[1778290831813,23.81,80359.4,0.0,-0.85729,0.00015,14.27031]
[1778290838214,23.81,80359.15,0.0,-0.85736,0.00015,14.26366]
[1778290838315,23.81,80359.15,0.0,-0.85736,0.00015,14.26366]
[1778290839019,23.81,80359.32,0.0,-0.85733,0.00015,14.26563]
[1778290839061,23.81,80359.32,0.0,-0.85733,0.00015,14.26563]
[1778290839104,23.81,80359.04,0.0,-0.85737,0.00015,14.26286]
[1778290841209,23.81,80358.46,0.0,-0.85746,0.00015,14.25689]
[1778290841313,23.81,80358.46,0.0,-0.85746,0.00015,14.25689]
[1778290842344,23.82,80358.89,0.0,-0.85739,0.00015,14.26156]
[1778290841447,23.82,80362.17,0.0,-0.8569,0.00015,14.29532]
[1778290842567,23.82,80362.17,0.0,-0.8569,0.00015,14.29532]
[1778290844468,23.82,80362.09,0.0,-0.85691,0.00015,14.29478]
[1778290848496,23.82,80361.57,0.0,-0.85698,0.00015,14.28974]
[1778290851553,23.82,80361.03,0.0,-0.85706,0.00015,14.28446]
[1778290851811,23.82,80361.03,0.0,-0.85706,0.00015,14.28446]
[1778290851885,23.82,80360.64,0.0,-0.85711,0.00015,14.28055]
[1778290852419,23.82,80360.64,0.0,-0.85711,0.00015,14.28055]
[1778290852561,23.82,80360.64,0.0,-0.85711,0.00015,14.28055]
[1778290858566,23.82,80360.92,0.0,-0.85706,0.00015,14.2842]
[1778290861061,23.82,80358.34,0.0,-0.85744,0.00015,14.25775]
[1778290861268,23.82,80358.34,0.0,-0.85744,0.00015,14.25775]
[1778290861364,23.82,80358.56,0.0,-0.85741,0.00015,14.26016]
[1778290861587,23.82,80353.9,0.0,-0.85811,0.00015,14.21207]
[1778290862793,23.82,80353.9,0.0,-0.85811,0.00015,14.21207]
[1778290862819,23.82,80353.9,0.0,-0.85811,0.00015,14.21207]
[1778290862897,23.82,80353.9,0.0,-0.85811,0.00015,14.21207]
[1778290863062,23.82,80353.9,0.0,-0.85811,0.00015,14.21207]
[1778290863104,23.82,80348.91,0.0,-0.85885,0.00015,14.16068]
[1778290866406,23.82,80347.61,0.0,-0.85905,0.00015,14.14723]
[1778290866409,23.82,80348.1,0.0,-0.85897,0.00015,14.15228]
[1778290866559,23.82,80348.1,0.0,-0.85897,0.00015,14.15228]
[1778290866622,23.82,80355.79,0.0,-0.85783,0.00015,14.23136]
[1778290867729,23.82,80355.79,0.0,-0.85783,0.00015,14.23136]
[1778290867811,23.82,80355.79,0.0,-0.85783,0.00015,14.23136]
[1778290874062,23.82,80355.53,0.0,-0.85787,0.00015,14.22812]
[1778290875833,23.82,80355.65,0.0,-0.85786,0.00015,14.22901]
[1778290876065,23.82,80355.65,0.0,-0.85786,0.00015,14.22901]
[1778290876161,23.82,80355.65,0.0,-0.85786,0.00015,14.22889]
[1778290882737,23.81,80357.98,0.0,-0.85753,0.00015,14.25186]
[1778290883744,23.81,80363.05,0.0,-0.85677,0.00015,14.30389]
[1778290884484,23.81,80363.05,0.0,-0.85677,0.00015,14.30389]
[1778290884563,23.81,80363.05,0.0,-0.85677,0.00015,14.30389]
[1778290889786,23.81,80362.13,0.0,-0.85693,0.00015,14.29313]
[1778290894821,23.81,80362.56,0.0,-0.85692,0.00015,14.29184]
[1778290897954,23.81,80363.2,0.0,-0.85683,0.00015,14.29805]
[1778290898077,23.81,80363.2,0.0,-0.85683,0.00015,14.29805]
[1778290898178,23.81,80363.54,0.0,-0.85678,0.00015,14.30135]
[1778290902945,23.81,80366.54,0.0,-0.85634,0.00015,14.33133]
[1778290903068,23.81,80366.54,0.0,-0.85634,0.00015,14.33133]
[1778290907251,23.81,80367.73,0.0,-0.85617,0.00015,14.34327]
[1778290907314,23.81,80367.73,0.0,-0.85617,0.00015,14.34327]
[1778290909040,23.81,80367.61,0.0,-0.85619,0.00015,14.34216]
[1778290909066,23.81,80367.61,0.0,-0.85619,0.00015,14.34216]
[1778290909142,23.81,80367.69,0.0,-0.85617,0.00015,14.34305]
[1778290912547,23.81,80366.85,0.0,-0.8563,0.00015,14.33462]
[1778290912564,23.81,80366.85,0.0,-0.8563,0.00015,14.33462]
[1778290917988,23.81,80387.61,0.0,-0.85314,0.00015,14.54923]
[1778290918995,23.81,80387.27,0.0,-0.8532,0.00015,14.54555]
[1778290920186,23.81,80387.27,0.0,-0.8532,0.00015,14.54555]
[1778290921019,23.81,80387.08,0.0,-0.85323,0.00015,14.54342]
[1778290922712,23.81,80388.09,0.0,-0.85308,0.00015,14.55352]
[1778290922811,23.81,80388.09,0.0,-0.85308,0.00015,14.55352]
[1778290923023,23.81,80388.12,0.0,-0.85308,0.00015,14.55366]
[1778290928058,23.81,80386.01,0.0,-0.85341,0.00015,14.53109]
[1778290931798,23.81,80383.97,0.0,-0.85373,0.00015,14.50968]
[1778290931816,23.81,80383.97,0.0,-0.85373,0.00015,14.50968]
[1778290937122,23.81,80384.45,0.0,-0.85366,0.00015,14.51389]
[1778290942157,23.81,80384.01,0.0,-0.85374,0.00015,14.50869]
[1778290947192,23.8,80384.32,0.0,-0.8537,0.00015,14.51121]
[1778290947615,23.8,80384.32,0.0,-0.8537,0.00015,14.51121]
[1778290947808,23.8,80384.32,0.0,-0.8537,0.00015,14.51121]
[1778290948199,23.8,80383.74,0.0,-0.85379,0.00015,14.50508]
[1778290949954,23.8,80383.31,0.0,-0.85386,0.00015,14.50051]
[1778290950061,23.8,80383.31,0.0,-0.85386,0.00015,14.50051]
[1778290952227,23.8,80373.58,0.0,-0.85538,0.00015,14.39521]
[1778290955653,23.8,80372.84,0.0,-0.85549,0.00015,14.38761]
[1778290955811,23.8,80372.84,0.0,-0.85549,0.00015,14.38761]
[1778290956453,23.8,80372.84,0.0,-0.85549,0.00015,14.38761]
[1778290956560,23.8,80372.7,0.0,-0.85551,0.00015,14.38618]
[1778290957262,23.8,80373.06,0.0,-0.85546,0.00015,14.38991]
[1778290962382,23.8,80373.42,0.0,-0.8554,0.00015,14.39365]
[1778290962562,23.8,80374.0,0.0,-0.85531,0.00015,14.39963]
[1778290967789,23.8,80377.27,0.0,-0.85482,0.00015,14.43326]
[1778290967816,23.8,80377.27,0.0,-0.85482,0.00015,14.43326]
[1778290968343,23.8,80377.25,0.0,-0.85482,0.00015,14.433]
[1778290971429,23.8,80377.07,0.0,-0.85485,0.00015,14.43109]
[1778290971561,23.8,80377.0,0.0,-0.85486,0.00015,14.43027]
[1778290978413,23.8,80380.89,0.0,-0.85428,0.00015,14.4699]
[1778290979211,23.8,80380.89,0.0,-0.85428,0.00015,14.4699]
[1778290979312,23.8,80380.89,0.0,-0.85428,0.00015,14.4699]
[1778290982193,23.8,80383.56,0.0,-0.85388,0.00015,14.49706]
[1778290982312,23.8,80383.56,0.0,-0.85388,0.00015,14.49706]
[1778290982443,23.8,80384.15,0.0,-0.85379,0.00015,14.503]
[1778290987478,23.8,80383.02,0.0,-0.85398,0.00015,14.49063]
[1778290989475,23.8,80381.62,0.0,-0.85419,0.00015,14.47605]
[1778290989561,23.8,80377.57,0.0,-0.85481,0.00015,14.43414]
[1778290993676,23.8,80372.16,0.0,-0.85563,0.00015,14.37814]
[1778290993809,23.8,80372.16,0.0,-0.85563,0.00015,14.37814]
[1778290994084,23.8,80372.16,0.0,-0.85563,0.00015,14.37814]
[1778290994313,23.8,80372.16,0.0,-0.85563,0.00015,14.37814]
[1778290994532,23.8,80371.63,0.0,-0.85571,0.00015,14.37268]
[1778290999070,23.8,80369.46,0.0,-0.85604,0.00015,14.35031]
[1778290999308,23.8,80369.46,0.0,-0.85604,0.00015,14.35031]
[1778290999409,23.8,80369.46,0.0,-0.85604,0.00015,14.35031]
[1778291001396,23.8,80369.56,0.0,-0.85602,0.00015,14.35135]
[1778291001567,23.8,80369.56,0.0,-0.85602,0.00015,14.35135]
[1778291004858,23.8,80369.91,0.0,-0.85597,0.00015,14.35501]
[1778291005061,23.8,80369.91,0.0,-0.85597,0.00015,14.35501]
[1778291005076,23.8,80375.7,0.0,-0.85509,0.00015,14.41471]
[1778291005609,23.8,80382.8,0.0,-0.85402,0.00015,14.48794]
[1778291008443,23.8,80383.18,0.0,-0.85396,0.00015,14.49178]
[1778291008562,23.8,80383.18,0.0,-0.85396,0.00015,14.49178]
[1778291008544,23.8,80382.62,0.0,-0.85404,0.00015,14.48604]
[1778291013692,23.8,80381.98,0.0,-0.85419,0.00015,14.47388]
[1778291014800,23.8,80381.98,0.0,-0.85419,0.00015,14.47388]
[1778291014810,23.8,80381.98,0.0,-0.85419,0.00015,14.47388]
[1778291019354,23.8,80380.81,0.0,-0.85438,0.00015,14.46118]
[1778291019562,23.8,80380.81,0.0,-0.85438,0.00015,14.46118]
[1778291019410,23.8,80380.78,0.0,-0.85438,0.00015,14.46075]
[1778291019808,23.8,80380.78,0.0,-0.85438,0.00015,14.46075]
[1778291020066,23.8,80380.78,0.0,-0.85438,0.00015,14.46075]
[1778291025775,23.8,80377.79,0.0,-0.85485,0.00015,14.42939]
[1778291031289,23.8,80377.5,0.0,-0.85489,0.00015,14.42611]
[1778291034892,23.8,80376.76,0.0,-0.85501,0.00015,14.41827]
[1778291035064,23.8,80376.76,0.0,-0.85501,0.00015,14.41827]
[1778291035140,23.8,80376.75,0.0,-0.85501,0.00015,14.41805]
[1778291040156,23.8,80376.89,0.0,-0.855,0.00015,14.41923]
[1778291040315,23.8,80376.89,0.0,-0.855,0.00015,14.41923]
[1778291041426,23.8,80376.52,0.0,-0.85505,0.00015,14.41535]
[1778291041565,23.8,80376.52,0.0,-0.85505,0.00015,14.41535]
[1778291041527,23.8,80376.52,0.0,-0.85505,0.00015,14.41529]
[1778291049946,23.79,80378.35,0.0,-0.85478,0.00015,14.43363]
[1778291052256,23.79,80381.63,0.0,-0.85429,0.00015,14.46738]
[1778291052312,23.79,80381.63,0.0,-0.85429,0.00015,14.46738]
[1778291052989,23.79,80381.75,0.0,-0.85427,0.00015,14.46848]
[1778291053065,23.79,80381.75,0.0,-0.85427,0.00015,14.46848]
[1778291056739,23.79,80382.42,0.0,-0.85418,0.00015,14.47484]
[1778291056813,23.79,80382.42,0.0,-0.85418,0.00015,14.47484]
[1778291068072,23.79,80382.47,0.0,-0.8542,0.00015,14.47369]
[1778291072012,23.79,80382.47,0.0,-0.8542,0.00015,14.47369]
[1778291072074,23.79,80382.47,0.0,-0.8542,0.00015,14.47369]
[1778291073971,23.79,80382.47,0.0,-0.85424,0.00015,14.46841]
[1778291074062,23.79,80382.47,0.0,-0.85424,0.00015,14.46841]
[1778291074114,23.79,80383.01,0.0,-0.85416,0.00015,14.47371]
[1778291079149,23.79,80382.9,0.0,-0.85419,0.00015,14.4719]
[1778291083103,23.79,80384.85,0.0,-0.8539,0.00015,14.49161]
[1778291083311,23.79,80384.85,0.0,-0.8539,0.00015,14.49161]
[1778291088959,23.79,80384.07,0.0,-0.85403,0.00015,14.48267]
[1778291089066,23.79,80384.07,0.0,-0.85403,0.00015,14.48267]
[1778291089844,23.79,80384.14,0.0,-0.85402,0.00015,14.48326]
[1778291090059,23.79,80384.14,0.0,-0.85402,0.00015,14.48326]
[1778291090226,23.79,80383.63,0.0,-0.8541,0.00015,14.47786]
[1778291095261,23.79,80382.98,0.0,-0.85421,0.00015,14.47053]
[1778291096596,23.79,80382.98,0.0,-0.85421,0.00015,14.47053]
[1778291096813,23.79,80382.95,0.0,-0.85422,0.00015,14.4701]
[1778291101303,23.78,80378.68,0.0,-0.85487,0.00015,14.4255]
[1778291101775,23.78,80378.68,0.0,-0.85487,0.00015,14.4255]
[1778291101813,23.78,80378.68,0.0,-0.85487,0.00015,14.4255]
[1778291103483,23.78,80378.44,0.0,-0.85491,0.00015,14.42296]
[1778291103568,23.78,80378.44,0.0,-0.85491,0.00015,14.42296]
[1778291103661,23.78,80378.34,0.0,-0.85493,0.00015,14.42188]
[1778291110366,23.78,80377.94,0.0,-0.85499,0.00015,14.41738]
[1778291112788,23.78,80377.13,0.0,-0.85512,0.00015,14.40893]
[1778291112814,23.78,80377.13,0.0,-0.85512,0.00015,14.40893]
[1778291123457,23.78,80377.82,0.0,-0.85502,0.00015,14.41557]
[1778291128493,23.78,80378.15,0.0,-0.85497,0.00015,14.41863]
[1778291130564,23.78,80378.08,0.0,-0.85499,0.00015,14.41784]
[1778291130815,23.78,80377.71,0.0,-0.85504,0.00015,14.41396]
[1778291132554,23.78,80377.58,0.0,-0.8551,0.00015,14.40782]
[1778291132559,23.78,80377.58,0.0,-0.8551,0.00015,14.40782]
[1778291132653,23.78,80377.58,0.0,-0.8551,0.00015,14.40776]
[1778291139570,23.78,80377.33,0.0,-0.85515,0.00015,14.40478]
[1778291141584,23.78,80369.09,0.0,-0.85639,0.00015,14.31969]
[1778291142345,23.78,80369.09,0.0,-0.85639,0.00015,14.31969]
[1778291142562,23.78,80369.09,0.0,-0.85639,0.00015,14.31969]
[1778291144664,23.78,80369.47,0.0,-0.85633,0.00015,14.32375]
[1778291144814,23.78,80369.42,0.0,-0.85634,0.00015,14.32329]
[1778291150649,23.78,80369.83,0.0,-0.85627,0.00015,14.32776]
[1778291152365,23.78,80369.24,0.0,-0.85636,0.00015,14.32172]
[1778291152563,23.78,80369.24,0.0,-0.85636,0.00015,14.32172]
[1778291153492,23.78,80369.04,0.0,-0.85639,0.00015,14.31969]
[1778291153565,23.78,80369.04,0.0,-0.85639,0.00015,14.31969]
[1778291153670,23.78,80370.36,0.0,-0.85619,0.00015,14.33335]
[1778291159713,23.78,80371.92,0.0,-0.85595,0.00015,14.34959]
[1778291162262,23.78,80371.34,0.0,-0.85604,0.00015,14.34361]
[1778291162313,23.78,80371.34,0.0,-0.85604,0.00015,14.34361]
[1778291169390,23.78,80371.03,0.0,-0.85609,0.00015,14.34044]
[1778291169557,23.78,80371.03,0.0,-0.85609,0.00015,14.34044]
[1778291175314,23.79,80371.34,0.0,-0.85601,0.00015,14.34611]
[1778291175563,23.79,80371.34,0.0,-0.85601,0.00015,14.34611]
[1778291175664,23.79,80370.94,0.0,-0.85606,0.00015,14.34238]
[1778291180860,23.79,80371.37,0.0,-0.85599,0.00015,14.34682]
[1778291181776,23.79,80371.37,0.0,-0.85599,0.00015,14.34682]
[1778291181808,23.79,80371.37,0.0,-0.85599,0.00015,14.34682]
[1778291186902,23.79,80370.82,0.0,-0.85608,0.00015,14.34114]
[1778291191937,23.79,80369.39,0.0,-0.85633,0.00015,14.3217]
[1778291194144,23.79,80369.62,0.0,-0.8563,0.00015,14.32409]
[1778291194311,23.79,80369.62,0.0,-0.8563,0.00015,14.32409]
[1778291195665,23.79,80369.59,0.0,-0.85629,0.00015,14.3242]
[1778291195766,23.79,80369.83,0.0,-0.85625,0.00015,14.3271]
[1778291195814,23.79,80369.83,0.0,-0.85625,0.00015,14.3271]
[1778291199367,23.79,80369.94,0.0,-0.85622,0.00015,14.32907]
[1778291199564,23.79,80369.94,0.0,-0.85622,0.00015,14.32907]
[1778291205028,23.79,80372.02,0.0,-0.85586,0.00015,14.35372]
[1778291208501,23.8,80372.19,0.0,-0.85582,0.00015,14.35626]
[1778291208563,23.8,80372.19,0.0,-0.85582,0.00015,14.35626]
[1778291209754,23.8,80372.19,0.0,-0.85582,0.00015,14.35665]
[1778291209811,23.8,80372.19,0.0,-0.85582,0.00015,14.35665]
[1778291209836,23.8,80372.19,0.0,-0.85581,0.00015,14.35704]
[1778291215098,23.8,80372.55,0.0,-0.85572,0.00015,14.36309]
[1778291216576,23.8,80372.55,0.0,-0.85572,0.00015,14.36309]
[1778291216817,23.8,80372.52,0.0,-0.85572,0.00015,14.36317]
[1778291221313,23.8,80372.65,0.0,-0.85568,0.00015,14.36567]
[1778291221563,23.8,80372.65,0.0,-0.85568,0.00015,14.36567]
[1778291227182,23.81,80374.0,0.0,-0.85544,0.00015,14.38251]
[1778291232217,23.81,80373.15,0.0,-0.85554,0.00015,14.37552]
[1778291233652,23.81,80373.15,0.0,-0.85554,0.00015,14.37552]
[1778291233815,23.81,80373.81,0.0,-0.85543,0.00015,14.38269]
[1778291234775,23.81,80373.81,0.0,-0.85543,0.00015,14.38269]
[1778291234815,23.81,80373.81,0.0,-0.85543,0.00015,14.38269]
[1778291235238,23.81,80373.83,0.0,-0.85543,0.00015,14.38319]
[1778291241280,23.81,80373.36,0.0,-0.8555,0.00015,14.37807]
[1778291246318,23.81,80375.11,0.0,-0.85522,0.00015,14.39705]
[1778291246889,23.81,80375.11,0.0,-0.85522,0.00015,14.39705]
[1778291247062,23.81,80375.11,0.0,-0.85522,0.00015,14.39705]
[1778291252360,23.81,80375.2,0.0,-0.85522,0.00015,14.39519]
[1778291257395,23.82,80375.65,0.0,-0.85513,0.00015,14.40146]
[1778291262430,23.82,80375.25,0.0,-0.85517,0.00015,14.39816]
[1778291264166,23.82,80375.68,0.0,-0.8551,0.00015,14.40292]
[1778291264314,23.82,80375.68,0.0,-0.8551,0.00015,14.40292]
[1778291265730,23.82,80375.78,0.0,-0.85509,0.00015,14.40387]
[1778291265811,23.82,80375.78,0.0,-0.85509,0.00015,14.40387]
[1778291265831,23.82,80376.09,0.0,-0.85504,0.00015,14.40699]
[1778291271493,23.82,80376.11,0.0,-0.85502,0.00015,14.40832]
[1778291276528,23.82,80375.47,0.0,-0.85513,0.00015,14.40132]
[1778291281563,23.82,80375.76,0.0,-0.85509,0.00015,14.40393]
[1778291282286,23.82,80375.76,0.0,-0.85509,0.00015,14.40393]
[1778291282319,23.82,80375.76,0.0,-0.85509,0.00015,14.40393]
[1778291287605,23.82,80375.44,0.0,-0.85514,0.00015,14.40023]
[1778291289619,23.82,80380.74,0.0,-0.85434,0.00015,14.45471]
[1778291290891,23.82,80383.18,0.0,-0.85397,0.00015,14.48012]
[1778291291062,23.82,80383.18,0.0,-0.85397,0.00015,14.48012]
[1778291292819,23.82,80382.88,0.0,-0.85401,0.00015,14.47724]
[1778291293060,23.82,80383.49,0.0,-0.85391,0.00015,14.48376]
[1778291293648,23.82,80383.64,0.0,-0.85389,0.00015,14.48552]
[1778291295602,23.82,80383.4,0.0,-0.85392,0.00015,14.48327]
[1778291295815,23.82,80383.4,0.0,-0.85392,0.00015,14.48327]
[1778291299686,23.82,80384.28,0.0,-0.85377,0.00015,14.49324]
[1778291299812,23.82,80384.28,0.0,-0.85377,0.00015,14.49324]
[1778291300877,23.82,80384.67,0.0,-0.85371,0.00015,14.49748]
[1778291301065,23.82,80384.67,0.0,-0.85371,0.00015,14.49748]
[1778291301085,23.82,80384.67,0.0,-0.8537,0.00015,14.49791]
[1778291307746,23.82,80384.8,0.0,-0.85366,0.00015,14.50058]
[1778291309761,23.82,80391.65,0.0,-0.85261,0.00015,14.57162]
[1778291310640,23.82,80391.65,0.0,-0.85261,0.00015,14.57162]
[1778291310814,23.82,80391.65,0.0,-0.85261,0.00015,14.57162]
[1778291311009,23.82,80390.41,0.0,-0.8528,0.00015,14.55897]
[1778291311070,23.82,80390.41,0.0,-0.8528,0.00015,14.55897]
[1778291313583,23.82,80384.09,0.0,-0.8538,0.00015,14.48944]
[1778291313794,23.82,80384.09,0.0,-0.8538,0.00015,14.48944]
[1778291313812,23.82,80384.09,0.0,-0.8538,0.00015,14.48944]
[1778291313839,23.82,80384.14,0.0,-0.85379,0.00015,14.49021]
[1778291319832,23.83,80383.79,0.0,-0.85382,0.00015,14.48813]
[1778291320756,23.83,80383.79,0.0,-0.85382,0.00015,14.48813]
[1778291320813,23.83,80383.79,0.0,-0.85382,0.00015,14.48813]
[1778291322174,23.83,80384.42,0.0,-0.85371,0.00015,14.49513]
[1778291322312,23.83,80384.42,0.0,-0.85371,0.00015,14.49513]
[1778291322853,23.83,80383.83,0.0,-0.8538,0.00015,14.4893]
[1778291327888,23.83,80383.74,0.0,-0.85379,0.00015,14.48958]
[1778291330582,23.83,80383.36,0.0,-0.85384,0.00015,14.48615]
[1778291330813,23.83,80383.36,0.0,-0.85384,0.00015,14.48615]
[1778291335944,23.83,80386.43,0.0,-0.85336,0.00015,14.51911]
[1778291339336,23.83,80386.79,0.0,-0.8533,0.00015,14.52322]
[1778291339562,23.83,80386.79,0.0,-0.8533,0.00015,14.52322]
[1778291340634,23.83,80386.79,0.0,-0.85329,0.00015,14.52362]
[1778291340813,23.83,80386.79,0.0,-0.85329,0.00015,14.52362]
[1778291340911,23.83,80386.79,0.0,-0.85329,0.00015,14.52382]
[1778291344220,23.83,80388.34,0.0,-0.85304,0.00015,14.54038]
[1778291344316,23.83,80388.34,0.0,-0.85304,0.00015,14.54038]
[1778291348640,23.84,80393.07,0.0,-0.85231,0.00015,14.58978]
[1778291348812,23.84,80393.07,0.0,-0.85231,0.00015,14.58978]
[1778291348876,23.84,80394.0,0.0,-0.85216,0.00015,14.59948]
[1778291354075,23.84,80394.48,0.0,-0.85208,0.00015,14.60512]
[1778291355814,23.84,80394.48,0.0,-0.85208,0.00015,14.60512]
[1778291356075,23.84,80394.98,0.0,-0.852,0.00015,14.61039]
[1778291361125,23.84,80396.63,0.0,-0.85174,0.00015,14.628]
[1778291366343,23.84,80397.22,0.0,-0.85164,0.00015,14.63448]
[1778291366560,23.84,80397.22,0.0,-0.85164,0.00015,14.63448]
[1778291367911,23.84,80397.26,0.0,-0.85164,0.00015,14.63499]
[1778291367916,23.84,80397.26,0.0,-0.85163,0.00015,14.63508]
[1778291368064,23.84,80397.26,0.0,-0.85163,0.00015,14.63508]
[1778291373311,23.84,80398.43,0.0,-0.85149,0.00015,14.64292]
[1778291373564,23.84,80398.43,0.0,-0.85149,0.00015,14.64292]
[1778291380260,23.84,80398.12,0.0,-0.85152,0.00015,14.64055]
[1778291385295,23.84,80397.49,0.0,-0.85161,0.00015,14.63463]
[1778291386321,23.84,80397.49,0.0,-0.85161,0.00015,14.63463]
[1778291386572,23.84,80397.49,0.0,-0.85161,0.00015,14.63463]
[1778291388156,23.84,80397.52,0.0,-0.8516,0.00015,14.6352]
[1778291388312,23.84,80397.52,0.0,-0.8516,0.00015,14.6352]
[1778291388361,23.84,80397.52,0.0,-0.8516,0.00015,14.63533]
[1778291392539,23.85,80398.49,0.0,-0.85141,0.00015,14.64783]
[1778291392561,23.85,80398.49,0.0,-0.85141,0.00015,14.64783]
[1778291398502,23.85,80397.55,0.0,-0.85152,0.00015,14.64022]
[1778291398558,23.85,80397.55,0.0,-0.85152,0.00015,14.64022]
[1778291398603,23.85,80396.63,0.0,-0.85166,0.00015,14.63121]
[1778291403380,23.85,80397.92,0.0,-0.85143,0.00015,14.64647]
[1778291403565,23.85,80397.92,0.0,-0.85143,0.00015,14.64647]
[1778291410470,23.87,80397.36,0.0,-0.85134,0.00015,14.65259]
[1778291411549,23.87,80397.36,0.0,-0.85134,0.00015,14.65259]
[1778291411560,23.87,80397.36,0.0,-0.85134,0.00015,14.65259]
[1778291413983,23.87,80396.13,0.0,-0.85151,0.00015,14.64085]
[1778291414069,23.87,80395.96,0.0,-0.85153,0.00015,14.63957]
[1778291414498,23.87,80394.52,0.0,-0.85174,0.00015,14.62522]
[1778291415505,23.87,80390.3,0.0,-0.85238,0.00015,14.58227]
[1778291420540,23.88,80390.32,0.0,-0.85234,0.00015,14.5852]
[1778291423567,23.88,80389.19,0.0,-0.85249,0.00015,14.57466]
[1778291423814,23.88,80389.19,0.0,-0.85249,0.00015,14.57466]
[1778291430610,23.89,80390.15,0.0,-0.85228,0.00015,14.58885]
[1778291431825,23.89,80390.15,0.0,-0.85228,0.00015,14.58885]
[1778291432062,23.89,80389.81,0.0,-0.85236,0.00015,14.58112]
[1778291433501,23.89,80390.53,0.0,-0.85225,0.00015,14.58905]
[1778291433566,23.89,80390.53,0.0,-0.85225,0.00015,14.58905]
[1778291433631,23.89,80391.33,0.0,-0.85212,0.00015,14.59779]
[1778291442694,23.89,80391.61,0.0,-0.85201,0.00015,14.60512]
[1778291443347,23.89,80391.61,0.0,-0.85201,0.00015,14.60512]
[1778291443560,23.89,80391.61,0.0,-0.85201,0.00015,14.60512]
[1778291444708,23.9,80401.3,0.0,-0.8505,0.00015,14.70576]
[1778291446664,23.9,80403.37,0.0,-0.85018,0.00015,14.72741]
[1778291446813,23.9,80403.37,0.0,-0.85018,0.00015,14.72741]
[1778291446871,23.9,80407.74,0.0,-0.8495,0.00015,14.77272]
[1778291451621,23.9,80406.61,0.0,-0.84966,0.00015,14.76214]
[1778291453771,23.9,80411.81,0.0,-0.84884,0.00016,14.81652]
[1778291454778,23.9,80419.15,0.0,-0.8477,0.00016,14.89233]
[1778291456792,23.9,80420.96,0.0,-0.84739,0.00016,14.91222]
[1778291458806,23.9,80426.75,0.0,-0.84647,0.00016,14.97338]
[1778291460625,23.9,80430.52,0.0,-0.84586,0.00016,15.01291]
[1778291460818,23.9,80430.52,0.0,-0.84586,0.00016,15.01291]
[1778291460820,23.91,80429.06,0.0,-0.84608,0.00016,14.9985]
[1778291465855,23.91,80426.73,0.0,-0.84641,0.00016,14.97712]
[1778291470893,23.91,80427.17,0.0,-0.84634,0.00016,14.98161]
[1778291471900,23.91,80422.89,0.0,-0.84701,0.00016,14.93749]
[1778291473914,23.91,80428.0,0.0,-0.84621,0.00016,14.99013]
[1778291475928,23.91,80435.13,0.0,-0.84509,0.00016,15.06377]
[1778291480963,23.91,80434.47,0.0,-0.84516,0.00016,15.05891]
[1778291485998,23.92,80429.31,0.0,-0.84594,0.00016,15.00796]
[1778291489022,23.92,80424.72,0.0,-0.84664,0.00016,14.96146]
[1778291492043,23.92,80417.41,0.0,-0.84782,0.00016,14.88148]
[1778291497078,23.92,80417.95,0.0,-0.84774,0.00016,14.88695]
[1778291500104,23.92,80422.16,0.0,-0.84708,0.00016,14.93024]
[1778291505139,23.92,80421.47,0.0,-0.8472,0.00016,14.92281]
[1778291510174,23.92,80421.59,0.0,-0.84718,0.00016,14.92375]
[1778291514202,23.92,80429.0,0.0,-0.84603,0.00016,14.99989]
[1778291516216,23.92,80431.87,0.0,-0.84558,0.00016,15.02912]
[1778291521251,23.91,80432.66,0.0,-0.84547,0.00016,15.03632]
[1778291526286,23.91,80432.53,0.0,-0.84551,0.00016,15.03398]
[1778291532328,23.91,80430.99,0.0,-0.84577,0.00016,15.01687]
[1778291535349,23.91,80424.42,0.0,-0.84681,0.00016,14.94873]
[1778291540384,23.91,80420.78,0.0,-0.84738,0.00016,14.91106]
[1778291545419,23.91,80421.2,0.0,-0.84731,0.00016,14.91532]
[1778291550454,23.91,80422.14,0.0,-0.84717,0.00016,14.92493]
[1778291555489,23.91,80421.83,0.0,-0.84725,0.00016,14.91694]
[1778291560524,23.91,80421.52,0.0,-0.8473,0.00016,14.91388]
[1778291562538,23.91,80426.74,0.0,-0.84648,0.00016,14.9676]
[1778291567576,23.91,80428.86,0.0,-0.84616,0.00016,14.98916]
[1778291572612,23.91,80428.96,0.0,-0.84612,0.00016,14.99135]
[1778291577647,23.91,80427.31,0.0,-0.84636,0.00016,14.97586]
[1778291582682,23.92,80426.69,0.0,-0.84643,0.00016,14.97111]
[1778291587717,23.92,80426.45,0.0,-0.84644,0.00016,14.97028]
[1778291592752,23.92,80426.73,0.0,-0.84637,0.00016,14.97487]
[1778291597787,23.92,80426.74,0.0,-0.84637,0.00016,14.97477]
[1778291602833,23.92,80429.97,0.0,-0.84587,0.00016,15.00783]
[1778291607868,23.92,80432.3,0.0,-0.84549,0.00016,15.03284]
[1778291612903,23.92,80431.96,0.0,-0.84557,0.00016,15.02508]
[1778291617938,23.92,80432.07,0.0,-0.84556,0.00016,15.02559]
[1778291622973,23.92,80431.99,0.0,-0.84559,0.00016,15.02408]
[1778291630022,23.92,80431.67,0.0,-0.84565,0.00016,15.01975]
[1778291635057,23.92,80427.46,0.0,-0.84632,0.00016,14.97575]
[1778291636064,23.92,80419.41,0.0,-0.84758,0.00016,14.89277]
[1778291638078,23.92,80420.3,0.0,-0.84744,0.00016,14.90199]
[1778291642106,23.92,80424.95,0.0,-0.84672,0.00016,14.94981]
[1778291643113,23.92,80430.8,0.0,-0.8458,0.00016,15.01035]
[1778291648148,23.92,80432.33,0.0,-0.84554,0.00016,15.02711]
[1778291653183,23.92,80432.33,0.0,-0.84553,0.00016,15.02809]
[1778291662247,23.92,80432.38,0.0,-0.84554,0.00016,15.02706]
[1778291667282,23.92,80430.98,0.0,-0.84578,0.00016,15.01178]
[1778291672317,23.92,80428.87,0.0,-0.84616,0.00016,14.98443]
[1778291674331,23.92,80421.49,0.0,-0.84732,0.00016,14.90811]
[1778291676345,23.92,80417.28,0.0,-0.84798,0.00016,14.86459]
[1778291681380,23.92,80417.71,0.0,-0.84791,0.00016,14.86895]
[1778291686415,23.92,80419.02,0.0,-0.84771,0.00016,14.88227]
[1778291691450,23.91,80421.19,0.0,-0.84738,0.00016,14.90425]
[1778291697492,23.91,80420.6,0.0,-0.84748,0.00016,14.8977]
[1778291702527,23.91,80420.65,0.0,-0.84747,0.00016,14.89795]
[1778291707563,23.91,80420.01,0.0,-0.84758,0.00016,14.89114]
[1778291712598,23.91,80420.17,0.0,-0.84755,0.00016,14.8926]
[1778291721661,23.91,80419.9,0.0,-0.8476,0.00016,14.88937]
[1778291726696,23.91,80421.67,0.0,-0.84733,0.00016,14.9072]
[1778291731731,23.91,80421.78,0.0,-0.84736,0.00016,14.90318]
[1778291738780,23.91,80420.73,0.0,-0.84753,0.00016,14.89188]
[1778291742808,23.91,80416.21,0.0,-0.84824,0.00016,14.84522]
[1778291747844,23.91,80409.88,0.0,-0.84922,0.00015,14.78023]
[1778291753886,23.91,80406.08,0.0,-0.84979,0.00015,14.74217]
[1778291756162,23.91,80405.8,0.0,-0.84983,0.00015,14.7395]
[1778291757068,23.91,80402.34,0.0,-0.85036,0.00015,14.70412]
[1778291761490,23.91,80396.71,0.0,-0.8512,0.00015,14.64778]
[1778291761560,23.91,80396.71,0.0,-0.8512,0.00015,14.64778]
[1778291761591,23.92,80396.71,0.0,-0.8512,0.00015,14.64815]
[1778291766977,23.92,80394.28,0.0,-0.85154,0.00015,14.62503]
[1778291769064,23.92,80394.61,0.0,-0.85148,0.00015,14.62882]
[1778291769084,23.92,80387.78,0.0,-0.85252,0.00015,14.55902]
[1778291771006,23.92,80383.99,0.0,-0.85308,0.00015,14.52111]
[1778291771814,23.92,80383.99,0.0,-0.85308,0.00015,14.52111]
[1778291772069,23.92,80383.99,0.0,-0.85308,0.00015,14.52111]
[1778291772166,23.92,80383.63,0.0,-0.85313,0.00015,14.51795]
[1778291774027,23.92,80378.75,0.0,-0.85386,0.00015,14.46896]
[1778291777939,23.93,80378.23,0.0,-0.85391,0.00015,14.46542]
[1778291778071,23.93,80378.23,0.0,-0.85391,0.00015,14.46542]
[1778291778172,23.93,80383.59,0.0,-0.85308,0.00015,14.52105]
[1778291781499,23.93,80386.4,0.0,-0.85263,0.00015,14.55138]
[1778291782082,23.93,80386.4,0.0,-0.85263,0.00015,14.55138]
[1778291782313,23.93,80386.4,0.0,-0.85263,0.00015,14.55138]
[1778291782380,23.93,80389.54,0.0,-0.85215,0.00015,14.58411]
[1778291789132,23.93,80388.07,0.0,-0.85233,0.00015,14.57203]
[1778291796182,23.94,80388.02,0.0,-0.85232,0.00015,14.56994]
[1778291801217,23.94,80388.14,0.0,-0.85227,0.00015,14.57342]
[1778291806252,23.95,80387.71,0.0,-0.8523,0.00015,14.57124]
[1778291811287,23.95,80382.94,0.0,-0.853,0.00015,14.52456]
[1778291813301,23.95,80377.97,0.0,-0.85373,0.00015,14.47463]
[1778291818336,23.95,80378.7,0.0,-0.85358,0.00015,14.4849]
[1778291824378,23.96,80376.97,0.0,-0.8538,0.00015,14.47043]
[1778291829413,23.96,80375.43,0.0,-0.85399,0.00015,14.45739]
[1778291834453,23.97,80375.25,0.0,-0.85397,0.00015,14.45823]
[1778291839487,23.97,80375.29,0.0,-0.85393,0.00015,14.46124]
[1778291844522,23.98,80374.27,0.0,-0.85404,0.00015,14.45386]
[1778291849557,23.98,80372.69,0.0,-0.85424,0.00015,14.43981]
[1778291854592,23.98,80372.31,0.0,-0.85432,0.00015,14.43276]
[1778291861642,23.99,80372.66,0.0,-0.85421,0.00015,14.43959]
[1778291872719,23.99,80372.82,0.0,-0.85411,0.00015,14.44666]
[1778291879768,24.0,80372.29,0.0,-0.85416,0.00015,14.44339]
[1778291884808,24.0,80366.86,0.0,-0.85495,0.00015,14.38962]
[1778291889843,24.0,80367.16,0.0,-0.85489,0.00015,14.39376]
[1778291894878,24.0,80360.74,0.0,-0.85582,0.00015,14.32982]
[1778291895885,24.0,80354.44,0.0,-0.85677,0.00015,14.26551]
[1778291898252,24.0,80354.63,0.0,-0.85674,0.00015,14.2676]
[1778291898309,24.0,80354.63,0.0,-0.85674,0.00015,14.2676]
[1778291904292,24.01,80350.48,0.0,-0.85734,0.00015,14.22633]
[1778291904315,24.01,80350.48,0.0,-0.85734,0.00015,14.22633]
[1778291904393,24.01,80349.88,0.0,-0.85742,0.00015,14.22041]
[1778291906962,24.01,80345.63,0.0,-0.85804,0.00015,14.17777]
[1778291911997,24.01,80338.18,0.0,-0.85916,0.00015,14.09853]
[1778291920053,24.01,80337.35,0.0,-0.85923,0.00015,14.09347]
[1778291925088,24.02,80334.72,0.0,-0.85959,0.00015,14.06866]
[1778291930123,24.02,80335.06,0.0,-0.85951,0.00015,14.07431]
[1778291935158,24.02,80332.91,0.0,-0.85979,0.00015,14.05469]
[1778291940193,24.03,80330.3,0.0,-0.86014,0.00015,14.03058]
[1778291945229,24.03,80329.77,0.0,-0.86018,0.00015,14.02771]
[1778291951271,24.03,80329.38,0.0,-0.86019,0.00015,14.02693]
[1778291956306,24.04,80333.05,0.0,-0.85961,0.00015,14.06686]
[1778291961341,24.04,80336.37,0.0,-0.85909,0.00015,14.10281]
[1778291969397,24.05,80336.58,0.0,-0.85902,0.00015,14.10807]
[1778291971411,24.05,80331.59,0.0,-0.85978,0.00015,14.05327]
[1778291976446,24.05,80329.3,0.0,-0.86008,0.00015,14.03228]
[1778291981481,24.05,80328.87,0.0,-0.86011,0.00015,14.03029]
[1778291988530,24.06,80327.07,0.0,-0.86032,0.00015,14.01541]
[1778291993565,24.06,80325.43,0.0,-0.86053,0.00015,14.00121]
[1778291998600,24.07,80325.75,0.0,-0.86044,0.00015,14.00691]
[1778292003635,24.07,80326.3,0.0,-0.86033,0.00015,14.01488]
[1778292008670,24.07,80332.92,0.0,-0.85932,0.00015,14.0844]
[1778292011691,24.07,80336.24,0.0,-0.85882,0.00015,14.11922]
[1778292016726,24.08,80336.2,0.0,-0.8588,0.00015,14.12038]
[1778292021763,24.08,80336.32,0.0,-0.85877,0.00015,14.12276]
[1778292026796,24.08,80340.81,0.0,-0.85809,0.00015,14.16945]
[1778292029820,24.08,80346.25,0.0,-0.85728,0.00015,14.2252]
[1778292034855,24.08,80349.97,0.0,-0.85676,0.00015,14.25862]
[1778292039891,24.08,80346.83,0.0,-0.85722,0.00015,14.22706]
[1778292044927,24.08,80347.14,0.0,-0.85717,0.00015,14.23071]
[1778292050083,24.08,80346.93,0.0,-0.85719,0.00015,14.22899]
[1778292059025,24.08,80346.93,0.0,-0.85717,0.00015,14.2301]
[1778292065067,24.09,80347.65,0.0,-0.85706,0.00015,14.23807]
[1778292070104,24.09,80346.74,0.0,-0.85718,0.00015,14.22937]
[1778292075137,24.09,80346.47,0.0,-0.85722,0.00015,14.22728]
[1778292080173,24.09,80347.15,0.0,-0.8571,0.00015,14.23488]
[1778292085208,24.09,80347.36,0.0,-0.85706,0.00015,14.23771]
[1778292090245,24.09,80346.43,0.0,-0.85719,0.00015,14.22901]
[1778292095280,24.09,80345.72,0.0,-0.85732,0.00015,14.21787]
[1778292100315,24.09,80345.38,0.0,-0.85736,0.00015,14.21533]
[1778292105350,24.09,80345.49,0.0,-0.85733,0.00015,14.2174]
[1778292110385,24.1,80344.38,0.0,-0.85748,0.00015,14.20714]
[1778292115420,24.1,80339.81,0.0,-0.85813,0.00015,14.16185]
[1778292120455,24.1,80337.17,0.0,-0.8585,0.00015,14.13637]
[1778292125490,24.1,80336.32,0.0,-0.85861,0.00015,14.12884]
[1778292129518,24.1,80332.1,0.0,-0.85922,0.00015,14.08694]
[1778292130526,24.1,80327.33,0.0,-0.85992,0.00015,14.03878]
[1778292135561,24.1,80331.8,0.0,-0.85924,0.00015,14.08578]
[1778292138583,24.11,80337.74,0.0,-0.85835,0.00015,14.14691]
[1778292139590,24.11,80344.55,0.0,-0.85734,0.00015,14.21632]
[1778292142611,24.11,80349.19,0.0,-0.85665,0.00015,14.26376]
[1778292147646,24.11,80353.05,0.0,-0.85607,0.00015,14.30307]
[1778292152684,24.11,80352.87,0.0,-0.85614,0.00015,14.29639]
[1778292159737,24.11,80353.31,0.0,-0.85607,0.00015,14.30077]
[1778292164776,24.11,80352.79,0.0,-0.85615,0.00015,14.29542]
[1778292164772,24.11,80382.56,0.0,-0.85167,0.00015,14.59873]
[1778292165779,24.11,80387.16,0.0,-0.85096,0.00015,14.64639]
[1778292166786,24.11,80392.1,0.0,-0.85019,0.00015,14.69712]
[1778292168666,24.11,80391.96,0.0,-0.85021,0.00015,14.69596]
[1778292168805,24.11,80399.44,0.0,-0.84906,0.00015,14.7725]
[1778292173835,24.11,80400.72,0.0,-0.84886,0.00015,14.78609]
[1778292174818,24.11,80400.72,0.0,-0.84886,0.00015,14.78609]
[1778292180885,24.11,80398.92,0.0,-0.84912,0.00015,14.76833]
[1778292184952,24.11,80397.66,0.0,-0.84931,0.00015,14.75567]
[1778292187487,24.11,80399.4,0.0,-0.84904,0.00015,14.77356]
[1778292187562,24.11,80399.4,0.0,-0.84904,0.00015,14.77356]
[1778292187721,24.11,80399.09,0.0,-0.84909,0.00015,14.77045]
[1778292188811,24.11,80399.09,0.0,-0.84909,0.00015,14.77045]
[1778292193031,24.11,80399.55,0.0,-0.84902,0.00015,14.77537]
[1778292193064,24.11,80399.55,0.0,-0.84902,0.00015,14.77537]
[1778292199259,24.11,80401.2,0.0,-0.84876,0.00015,14.7925]
[1778292199312,24.11,80401.2,0.0,-0.84876,0.00015,14.7925]
[1778292200018,24.11,80415.18,0.0,-0.84659,0.00016,14.93535]
[1778292200868,24.11,80415.18,0.0,-0.84659,0.00016,14.93535]
[1778292201062,24.11,80415.18,0.0,-0.84659,0.00016,14.93535]
[1778292201162,24.11,80417.22,0.0,-0.84628,0.00016,14.95605]
[1778292202710,24.11,80417.22,0.0,-0.84628,0.00016,14.95605]
[1778292202765,24.11,80417.22,0.0,-0.84628,0.00016,14.95605]
[1778292202815,24.11,80417.22,0.0,-0.84628,0.00016,14.95605]
[1778292203039,24.11,80418.08,0.0,-0.84615,0.00016,14.96447]
[1778292204724,24.11,80418.08,0.0,-0.84615,0.00016,14.96447]
[1778292204816,24.11,80418.08,0.0,-0.84615,0.00016,14.96447]
[1778292206689,24.11,80415.05,0.0,-0.84663,0.00016,14.93314]
[1778292206758,24.11,80415.05,0.0,-0.84663,0.00016,14.93314]
[1778292206813,24.11,80415.05,0.0,-0.84663,0.00016,14.93314]
[1778292206784,24.11,80413.53,0.0,-0.84687,0.00016,14.91746]
[1778292212102,24.11,80409.47,0.0,-0.84755,0.00015,14.87049]
[1778292213504,24.11,80409.47,0.0,-0.84755,0.00015,14.87049]
[1778292213511,24.11,80409.47,0.0,-0.84755,0.00015,14.87049]
[1778292213562,24.11,80409.47,0.0,-0.84755,0.00015,14.87049]
[1778292213660,24.11,80408.61,0.0,-0.84768,0.00015,14.86165]
[1778292223179,24.11,80404.39,0.0,-0.84834,0.00015,14.8179]
[1778292224186,24.11,80399.03,0.0,-0.84917,0.00015,14.76314]
[1778292225841,24.11,80399.03,0.0,-0.84917,0.00015,14.76314]
[1778292225843,24.11,80399.03,0.0,-0.84917,0.00015,14.76314]
[1778292226071,24.11,80398.57,0.0,-0.84924,0.00015,14.75848]
[1778292226200,24.11,80398.58,0.0,-0.84924,0.00015,14.75862]
[1778292231235,24.11,80398.55,0.0,-0.84924,0.00015,14.75843]
[1778292232242,24.11,80389.06,0.0,-0.85069,0.00015,14.66158]
[1778292233249,24.11,80387.63,0.0,-0.85091,0.00015,14.64713]
[1778292235050,24.11,80386.61,0.0,-0.85106,0.00015,14.63689]
[1778292235067,24.11,80386.61,0.0,-0.85106,0.00015,14.63689]
[1778292235114,24.11,80386.61,0.0,-0.85106,0.00015,14.63689]
[1778292235309,24.11,80386.61,0.0,-0.85106,0.00015,14.63689]
[1778292235410,24.11,80386.61,0.0,-0.85106,0.00015,14.63707]
[1778292238120,24.11,80386.58,0.0,-0.85106,0.00015,14.63713]
[1778292238315,24.11,80386.58,0.0,-0.85106,0.00015,14.63713]
[1778292242931,24.11,80386.41,0.0,-0.85107,0.00015,14.63634]
[1778292243040,24.11,80386.41,0.0,-0.85107,0.00015,14.63634]
[1778292243065,24.11,80386.41,0.0,-0.85107,0.00015,14.63634]
[1778292243087,24.11,80386.41,0.0,-0.85107,0.00015,14.63653]
[1778292248354,24.11,80388.26,0.0,-0.85077,0.00015,14.65635]
[1778292253389,24.11,80387.75,0.0,-0.85084,0.00015,14.65202]
[1778292255404,24.11,80395.66,0.0,-0.84962,0.00015,14.73309]
[1778292257558,24.11,80394.89,0.0,-0.84974,0.00015,14.72531]
[1778292257812,24.11,80394.89,0.0,-0.84974,0.00015,14.72531]
[1778292257577,24.11,80395.85,0.0,-0.84959,0.00015,14.73518]
[1778292258064,24.11,80395.85,0.0,-0.84959,0.00015,14.73518]
[1778292258425,24.11,80396.12,0.0,-0.84955,0.00015,14.738]
[1778292259432,24.11,80401.26,0.0,-0.84875,0.00015,14.79052]
[1778292260702,24.11,80401.26,0.0,-0.84875,0.00015,14.79052]
[1778292260814,24.11,80401.26,0.0,-0.84875,0.00015,14.79052]
[1778292264163,24.11,80403.87,0.0,-0.84835,0.00015,14.81705]
[1778292264260,24.11,80403.87,0.0,-0.84835,0.00015,14.81705]
[1778292264308,24.11,80403.87,0.0,-0.84835,0.00015,14.81705]
[1778292264467,24.11,80403.62,0.0,-0.84839,0.00015,14.81446]
[1778292270509,24.11,80403.73,0.0,-0.84838,0.00015,14.81542]
[1778292273383,24.11,80403.21,0.0,-0.8485,0.00015,14.80533]
[1778292273570,24.11,80403.21,0.0,-0.8485,0.00015,14.80533]
[1778292273572,24.11,80403.21,0.0,-0.8485,0.00015,14.80533]
[1778292273813,24.11,80403.21,0.0,-0.8485,0.00015,14.80533]
[1778292273861,24.11,80403.06,0.0,-0.84852,0.00015,14.80381]
[1778292277558,24.11,80411.42,0.0,-0.84723,0.00016,14.88921]
[1778292279027,24.11,80413.54,0.0,-0.8469,0.00016,14.91077]
[1778292279064,24.11,80413.54,0.0,-0.8469,0.00016,14.91077]
[1778292279490,24.11,80413.54,0.0,-0.8469,0.00016,14.91077]
[1778292279561,24.11,80413.54,0.0,-0.8469,0.00016,14.91077]
[1778292279572,24.11,80413.12,0.0,-0.84697,0.00016,14.90637]
[1778292282441,24.11,80413.87,0.0,-0.84685,0.00016,14.91381]
[1778292282571,24.11,80413.87,0.0,-0.84685,0.00016,14.91381]
[1778292284407,24.11,80417.17,0.0,-0.84634,0.00016,14.94732]
[1778292284560,24.11,80417.17,0.0,-0.84634,0.00016,14.94732]
[1778292284607,24.11,80416.73,0.0,-0.84641,0.00016,14.94268]
[1778292284953,24.11,80416.73,0.0,-0.84641,0.00016,14.94268]
[1778292285061,24.11,80416.73,0.0,-0.84641,0.00016,14.94268]
[1778292290649,24.11,80417.39,0.0,-0.84632,0.00016,14.94876]
[1778292292007,24.11,80417.7,0.0,-0.84627,0.00016,14.95182]
[1778292292060,24.11,80417.7,0.0,-0.84627,0.00016,14.95182]
[1778292292559,24.11,80417.7,0.0,-0.84627,0.00016,14.95182]
[1778292292816,24.11,80417.7,0.0,-0.84627,0.00016,14.95182]
[1778292292911,24.11,80415.04,0.0,-0.84669,0.00016,14.92453]
[1778292298705,24.11,80415.65,0.0,-0.8466,0.00016,14.93028]
[1778292303823,24.11,80414.8,0.0,-0.84674,0.00016,14.92125]
[1778292303852,24.11,80414.91,0.0,-0.84672,0.00016,14.9223]
[1778292304070,24.11,80414.91,0.0,-0.84672,0.00016,14.9223]
[1778292304445,24.11,80414.91,0.0,-0.84672,0.00016,14.9223]
[1778292304561,24.11,80414.91,0.0,-0.84672,0.00016,14.9223]
[1778292304747,24.11,80414.84,0.0,-0.84674,0.00016,14.9215]
[1778292307139,24.11,80414.25,0.0,-0.84683,0.00016,14.9153]
[1778292307313,24.11,80414.25,0.0,-0.84683,0.00016,14.9153]
[1778292308989,24.11,80410.84,0.0,-0.84736,0.00016,14.88034]
[1778292309062,24.11,80410.84,0.0,-0.84736,0.00016,14.88034]
[1778292309782,24.11,80410.63,0.0,-0.84739,0.00016,14.87815]
[1778292310808,24.11,80410.63,0.0,-0.84739,0.00016,14.87815]
[1778292315946,24.11,80412.47,0.0,-0.84712,0.00016,14.89654]
[1778292316066,24.11,80412.47,0.0,-0.84712,0.00016,14.89643]
[1778292321867,24.11,80412.61,0.0,-0.84711,0.00016,14.89709]
[1778292326902,24.11,80411.95,0.0,-0.84722,0.00016,14.88959]
[1778292328488,24.11,80411.49,0.0,-0.8473,0.00016,14.88474]
[1778292328567,24.11,80411.49,0.0,-0.8473,0.00016,14.88474]
[1778292328917,24.11,80411.1,0.0,-0.84736,0.00016,14.8806]
[1778292329254,24.11,80411.1,0.0,-0.84736,0.00016,14.8806]
[1778292329311,24.11,80411.1,0.0,-0.84736,0.00016,14.8806]
[1778292334854,24.11,80412.5,0.0,-0.84719,0.00016,14.8893]
[1778292334959,24.1,80412.21,0.0,-0.84724,0.00016,14.88616]
[1778292335061,24.1,80412.21,0.0,-0.84724,0.00016,14.88616]
[1778292335629,24.1,80412.21,0.0,-0.84724,0.00016,14.88616]
[1778292335811,24.1,80412.21,0.0,-0.84724,0.00016,14.88616]
[1778292335966,24.1,80411.54,0.0,-0.84735,0.00016,14.87912]
[1778292337309,24.1,80411.54,0.0,-0.84735,0.00016,14.87912]
[1778292337567,24.1,80411.54,0.0,-0.84735,0.00016,14.87912]
[1778292337606,24.1,80406.57,0.0,-0.84812,0.00015,14.82798]
[1778292338241,24.1,80406.57,0.0,-0.84812,0.00015,14.82798]
[1778292338312,24.1,80406.57,0.0,-0.84812,0.00015,14.82798]
[1778292338411,24.1,80401.6,0.0,-0.84889,0.00015,14.7771]
[1778292342222,24.1,80400.78,0.0,-0.84902,0.00015,14.76867]
[1778292342313,24.1,80400.78,0.0,-0.84902,0.00015,14.76867]
[1778292342410,24.1,80397.83,0.0,-0.84947,0.00015,14.73838]
[1778292343430,24.1,80397.83,0.0,-0.84947,0.00015,14.73838]
[1778292343585,24.1,80397.83,0.0,-0.84947,0.00015,14.73838]
[1778292346664,24.1,80397.27,0.0,-0.84956,0.00015,14.73266]
[1778292346815,24.1,80397.27,0.0,-0.84956,0.00015,14.73266]
[1778292353263,24.1,80397.63,0.0,-0.84951,0.00015,14.73636]
[1778292353309,24.1,80397.63,0.0,-0.84951,0.00015,14.73636]
[1778292353845,24.1,80397.63,0.0,-0.84951,0.00015,14.73636]
[1778292353848,24.1,80397.0,0.0,-0.8496,0.00015,14.73]
[1778292354071,24.1,80397.0,0.0,-0.8496,0.00015,14.73]
[1778292356978,24.1,80396.57,0.0,-0.84967,0.00015,14.72566]
[1778292357060,24.1,80396.26,0.0,-0.84971,0.00015,14.7226]
[1778292359303,24.1,80395.66,0.0,-0.8498,0.00015,14.71662]
[1778292359310,24.1,80395.66,0.0,-0.8498,0.00015,14.71662]
[1778292359781,24.1,80395.66,0.0,-0.8498,0.00015,14.71662]
[1778292359810,24.1,80395.66,0.0,-0.8498,0.00015,14.71662]
[1778292359909,24.1,80396.68,0.0,-0.84964,0.00015,14.72712]
[1778292361605,24.1,80396.48,0.0,-0.84967,0.00015,14.72515]
[1778292361814,24.1,80396.48,0.0,-0.84967,0.00015,14.72515]
[1778292361888,24.1,80403.73,0.0,-0.84856,0.00015,14.79926]
[1778292362388,24.1,80403.73,0.0,-0.84856,0.00015,14.79926]
[1778292362565,24.1,80403.73,0.0,-0.84856,0.00015,14.79926]
[1778292362666,24.1,80407.28,0.0,-0.84801,0.00015,14.8355]
[1778292365068,24.1,80407.68,0.0,-0.84795,0.00015,14.83946]
[1778292365310,24.1,80407.68,0.0,-0.84795,0.00015,14.83946]
[1778292365379,24.1,80408.34,0.0,-0.84785,0.00015,14.84613]
[1778292366440,24.1,80408.34,0.0,-0.84785,0.00015,14.84613]
[1778292366559,24.1,80408.34,0.0,-0.84785,0.00015,14.84613]
[1778292370831,24.1,80410.59,0.0,-0.8475,0.00016,14.86879]
[1778292371072,24.1,80412.89,0.0,-0.84715,0.00016,14.8922]
[1778292371167,24.1,80412.89,0.0,-0.84715,0.00016,14.8922]
[1778292371308,24.1,80412.89,0.0,-0.84715,0.00016,14.8922]
[1778292371398,24.1,80413.7,0.0,-0.84702,0.00016,14.90036]
[1778292372145,24.1,80413.7,0.0,-0.84702,0.00016,14.90036]
[1778292372313,24.1,80413.7,0.0,-0.84702,0.00016,14.90036]
[1778292378283,24.1,80415.72,0.0,-0.84672,0.00016,14.92012]
[1778292380178,24.1,80415.74,0.0,-0.84672,0.00016,14.92014]
[1778292380311,24.1,80415.74,0.0,-0.84672,0.00016,14.92014]
[1778292382436,24.1,80414.71,0.0,-0.84689,0.00016,14.90924]
[1778292382559,24.1,80414.71,0.0,-0.84689,0.00016,14.90924]
[1778292386809,24.1,80413.45,0.0,-0.8471,0.00016,14.89565]
[1778292386910,24.1,80413.45,0.0,-0.8471,0.00016,14.89546]
[1778292392381,24.1,80412.38,0.0,-0.84732,0.00016,14.8786]
[1778292395402,24.1,80406.16,0.0,-0.84829,0.00015,14.81445]
[1778292396440,24.1,80406.16,0.0,-0.84829,0.00015,14.81445]
[1778292396563,24.1,80406.16,0.0,-0.84829,0.00015,14.81445]
[1778292397100,24.1,80407.42,0.0,-0.8481,0.00015,14.82722]
[1778292397313,24.1,80407.42,0.0,-0.8481,0.00015,14.82722]
[1778292399103,24.1,80406.12,0.0,-0.84831,0.00015,14.81371]
[1778292399313,24.1,80406.12,0.0,-0.84831,0.00015,14.81371]
[1778292404465,24.1,80406.52,0.0,-0.84825,0.00015,14.8173]
[1778292405901,24.1,80406.52,0.0,-0.84825,0.00015,14.8173]
[1778292405929,24.1,80402.14,0.0,-0.84893,0.00015,14.77249]
[1778292406064,24.1,80402.14,0.0,-0.84893,0.00015,14.77249]
[1778292408595,24.1,80401.17,0.0,-0.84908,0.00015,14.76257]
[1778292408811,24.1,80401.17,0.0,-0.84908,0.00015,14.76257]
[1778292408912,24.1,80401.17,0.0,-0.84908,0.00015,14.76257]
[1778292412485,24.1,80401.22,0.0,-0.84907,0.00015,14.76304]
[1778292412564,24.1,80401.22,0.0,-0.84907,0.00015,14.76304]
[1778292419570,24.1,80401.04,0.0,-0.8491,0.00015,14.76082]
[1778292420959,24.1,80401.04,0.0,-0.8491,0.00015,14.76082]
[1778292421063,24.1,80401.39,0.0,-0.84905,0.00015,14.76433]
[1778292422925,24.09,80401.39,0.0,-0.84905,0.00015,14.76425]
[1778292423026,24.09,80401.39,0.0,-0.84905,0.00015,14.76417]
[1778292423060,24.09,80401.39,0.0,-0.84905,0.00015,14.76417]
[1778292424605,24.09,80410.37,0.0,-0.84767,0.00016,14.85578]
[1778292425379,24.09,80410.37,0.0,-0.84767,0.00016,14.85578]
[1778292425566,24.09,80410.37,0.0,-0.84767,0.00016,14.85578]
[1778292425612,24.09,80411.67,0.0,-0.84747,0.00016,14.86885]
[1778292430647,24.09,80411.66,0.0,-0.84749,0.00016,14.86759]
[1778292432614,24.09,80411.84,0.0,-0.84747,0.00016,14.86921]
[1778292432812,24.09,80411.84,0.0,-0.84747,0.00016,14.86921]
[1778292432913,24.09,80412.26,0.0,-0.8474,0.00016,14.87327]
[1778292433425,24.09,80412.26,0.0,-0.8474,0.00016,14.87327]
[1778292433560,24.09,80412.26,0.0,-0.8474,0.00016,14.87327]
[1778292439710,24.09,80412.86,0.0,-0.84734,0.00016,14.87776]
[1778292442060,24.09,80413.89,0.0,-0.84718,0.00016,14.88805]
[1778292442311,24.09,80413.5,0.0,-0.84724,0.00016,14.88381]
[1778292445104,24.09,80414.95,0.0,-0.84703,0.00016,14.89788]
[1778292445310,24.09,80414.95,0.0,-0.84703,0.00016,14.89788]
[1778292445752,24.09,80415.35,0.0,-0.84697,0.00016,14.90171]
[1778292449500,24.09,80414.78,0.0,-0.84707,0.00016,14.89506]
[1778292449561,24.09,80414.78,0.0,-0.84707,0.00016,14.89506]
[1778292454815,24.08,80415.74,0.0,-0.84699,0.00016,14.89854]
[1778292456106,24.08,80416.03,0.0,-0.84695,0.00016,14.90124]
[1778292456312,24.08,80416.03,0.0,-0.84695,0.00016,14.90124]
[1778292458943,24.08,80419.45,0.0,-0.84642,0.00016,14.93567]
[1778292459061,24.08,80419.45,0.0,-0.84642,0.00016,14.93567]
[1778292458991,24.08,80419.14,0.0,-0.84647,0.00016,14.93219]
[1778292464867,24.08,80418.65,0.0,-0.84656,0.00016,14.9263]
[1778292467906,24.08,80422.9,0.0,-0.84593,0.00016,14.96816]
[1778292468330,24.08,80422.9,0.0,-0.84593,0.00016,14.96816]
[1778292468568,24.08,80422.9,0.0,-0.84593,0.00016,14.96816]
[1778292476969,24.07,80423.32,0.0,-0.8459,0.00016,14.96981]
[1778292478922,24.07,80423.28,0.0,-0.84591,0.00016,14.96913]
[1778292479059,24.07,80423.28,0.0,-0.84591,0.00016,14.96913]
[1778292478983,24.07,80423.27,0.0,-0.84592,0.00016,14.96876]
[1778292482564,24.07,80423.31,0.0,-0.84592,0.00016,14.96837]
[1778292482812,24.07,80423.31,0.0,-0.84592,0.00016,14.96837]
[1778292488048,24.07,80423.37,0.0,-0.84594,0.00016,14.96739]
[1778292491765,24.07,80423.55,0.0,-0.84592,0.00016,14.9684]
[1778292491808,24.07,80423.55,0.0,-0.84592,0.00016,14.9684]
[1778292494090,24.07,80428.12,0.0,-0.84522,0.00016,15.01434]
[1778292496128,24.07,80429.46,0.0,-0.84502,0.00016,15.02773]
[1778292496311,24.07,80430.8,0.0,-0.84481,0.00016,15.04147]
[1778292498716,24.07,80431.25,0.0,-0.84474,0.00016,15.04606]
[1778292498810,24.07,80431.25,0.0,-0.84474,0.00016,15.04606]
[1778292499125,24.07,80431.63,0.0,-0.84468,0.00016,15.04995]
[1778292502087,24.07,80431.5,0.0,-0.8447,0.00016,15.0486]
[1778292502311,24.07,80431.49,0.0,-0.8447,0.00016,15.04848]
[1778292506117,24.07,80435.71,0.0,-0.84404,0.00016,15.09159]
[1778292506853,24.07,80434.21,0.0,-0.84427,0.00016,15.07615]
[1778292507065,24.07,80434.21,0.0,-0.84427,0.00016,15.07615]
[1778292507080,24.07,80433.08,0.0,-0.84445,0.00016,15.06442]
[1778292512216,24.06,80431.43,0.0,-0.84478,0.00016,15.04076]
[1778292517251,24.06,80433.04,0.0,-0.84456,0.00016,15.05525]
[1778292522286,24.06,80433.24,0.0,-0.84456,0.00016,15.05526]
[1778292527321,24.05,80433.81,0.0,-0.84451,0.00016,15.05894]
[1778292532356,24.05,80433.1,0.0,-0.84465,0.00016,15.04947]
[1778292537391,24.05,80433.08,0.0,-0.84469,0.00016,15.04701]
[1778292542426,24.04,80430.22,0.0,-0.84517,0.00016,15.01544]
[1778292548468,24.04,80430.01,0.0,-0.84525,0.00016,15.01073]
[1778292553503,24.04,80430.83,0.0,-0.84515,0.00016,15.01696]
[1778292558538,24.03,80431.88,0.0,-0.84502,0.00016,15.0255]
[1778292563573,24.03,80431.41,0.0,-0.84513,0.00016,15.01843]
[1778292569615,24.03,80431.38,0.0,-0.84515,0.00016,15.01722]
[1778292576664,24.03,80431.21,0.0,-0.84522,0.00016,15.0101]
[1778292581703,24.03,80433.73,0.0,-0.84484,0.00016,15.03547]
[1778292587745,24.02,80433.24,0.0,-0.84492,0.00016,15.02974]
[1778292591773,24.02,80442.14,0.0,-0.84353,0.00016,15.12032]
[1778292593788,24.02,80444.62,0.0,-0.84314,0.00016,15.14591]
[1778292598823,24.02,80444.62,0.0,-0.84313,0.00016,15.14626]
[1778292601844,24.02,80453.84,0.0,-0.84166,0.00016,15.24103]
[1778292606881,24.02,80451.37,0.0,-0.84206,0.00016,15.21567]
[1778292610909,24.02,80457.94,0.0,-0.84101,0.00016,15.28317]
[1778292615945,24.02,80457.92,0.0,-0.84101,0.00016,15.28278]
[1778292620980,24.02,80457.54,0.0,-0.84107,0.00016,15.27884]
[1778292627022,24.02,80455.86,0.0,-0.84134,0.00016,15.26176]
[1778292632057,24.02,80456.97,0.0,-0.8412,0.00016,15.26845]
[1778292637092,24.02,80455.57,0.0,-0.84142,0.00016,15.25409]
[1778292641120,24.03,80451.18,0.0,-0.84212,0.00016,15.20918]
[1778292646155,24.03,80443.69,0.0,-0.8433,0.00016,15.13281]
[1778292651192,24.03,80440.45,0.0,-0.8438,0.00016,15.10066]
[1778292656227,24.03,80437.76,0.0,-0.8442,0.00016,15.07428]
[1778292662269,24.03,80441.06,0.0,-0.84366,0.00016,15.10976]
[1778292667305,24.03,80442.97,0.0,-0.84334,0.00016,15.13051]
[1778292672340,24.04,80442.61,0.0,-0.84338,0.00016,15.12785]
[1778292677376,24.04,80438.66,0.0,-0.84398,0.00016,15.08845]
[1778292682411,24.04,80434.94,0.0,-0.84455,0.00016,15.05181]
[1778292687446,24.04,80434.74,0.0,-0.84456,0.00016,15.051]
[1778292695502,24.05,80435.31,0.0,-0.84447,0.00016,15.05462]
[1778292701546,24.05,80435.71,0.0,-0.84437,0.00016,15.06063]
[1778292706581,24.05,80435.79,0.0,-0.84434,0.00016,15.063]
[1778292714637,24.05,80435.66,0.0,-0.84432,0.00016,15.06405]
[1778292720679,24.06,80436.04,0.0,-0.84424,0.00016,15.06958]
[1778292725714,24.06,80436.08,0.0,-0.84421,0.00016,15.07123]
[1778292730749,24.06,80437.38,0.0,-0.84399,0.00016,15.08576]
[1778292739812,24.06,80437.28,0.0,-0.84397,0.00016,15.08698]
[1778292745854,24.07,80437.66,0.0,-0.84388,0.00016,15.09231]
[1778292750889,24.07,80435.91,0.0,-0.84414,0.00016,15.07571]
[1778292756931,24.07,80436.06,0.0,-0.84413,0.00016,15.07409]
[1778292761966,24.07,80436.63,0.0,-0.84402,0.00016,15.08124]
[1778292767002,24.07,80436.9,0.0,-0.84395,0.00016,15.08531]
[1778292772037,24.08,80436.23,0.0,-0.84404,0.00016,15.07977]
[1778292777072,24.08,80436.45,0.0,-0.84398,0.00016,15.08336]
[1778292782107,24.08,80436.84,0.0,-0.8439,0.00016,15.08867]
[1778292787142,24.08,80436.65,0.0,-0.84392,0.00016,15.08776]
[1778292792177,24.08,80436.83,0.0,-0.84388,0.00016,15.09024]
[1778292798219,24.08,80436.75,0.0,-0.84388,0.00016,15.09018]
[1778292804261,24.09,80436.51,0.0,-0.8439,0.00016,15.08849]
[1778292810303,24.09,80436.37,0.0,-0.84391,0.00016,15.08783]
[1778292817353,24.09,80433.51,0.0,-0.84439,0.00016,15.05489]
[1778292824402,24.09,80432.3,0.0,-0.84457,0.00016,15.04261]
[1778292830444,24.09,80430.69,0.0,-0.84483,0.00016,15.02588]
[1778292834472,24.09,80424.76,0.0,-0.84576,0.00016,14.96508]
[1778292839507,24.09,80426.45,0.0,-0.8455,0.00016,14.98248]
[1778292844542,24.09,80423.95,0.0,-0.8459,0.00016,14.95617]
[1778292849582,24.09,80421.14,0.0,-0.84634,0.00016,14.92712]
[1778292853610,24.09,80411.88,0.0,-0.8478,0.00016,14.83163]
[1778292858646,24.08,80417.16,0.0,-0.84698,0.00016,14.88511]
[1778292859653,24.08,80424.56,0.0,-0.84583,0.00016,14.96099]
[1778292864688,24.09,80424.43,0.0,-0.84584,0.00016,14.96017]
[1778292869723,24.08,80424.86,0.0,-0.84578,0.00016,14.96378]
[1778292872748,24.08,80432.42,0.0,-0.84463,0.00016,15.03647]
[1778292877783,24.09,80432.0,0.0,-0.84467,0.00016,15.03393]
[1778292882818,24.09,80431.84,0.0,-0.84467,0.00016,15.03403]
[1778292887853,24.09,80435.96,0.0,-0.844,0.00016,15.07768]
[1778292893895,24.09,80436.84,0.0,-0.84384,0.00016,15.08824]
[1778292898930,24.1,80436.62,0.0,-0.84385,0.00016,15.08725]
[1778292903965,24.1,80435.66,0.0,-0.84398,0.00016,15.07872]
[1778292909000,24.1,80436.31,0.0,-0.84386,0.00016,15.08668]
[1778292915042,24.1,80435.92,0.0,-0.8439,0.00016,15.08423]
[1778292920077,24.1,80439.22,0.0,-0.84335,0.00016,15.11928]
[1778292925112,24.11,80440.79,0.0,-0.84309,0.00016,15.13637]
[1778292930147,24.11,80441.64,0.0,-0.84294,0.00016,15.146]
[1778292935182,24.11,80443.0,0.0,-0.84275,0.00016,15.156]
[1778292940219,24.11,80442.86,0.0,-0.84276,0.00016,15.15534]
[1778292945252,24.11,80444.07,0.0,-0.84256,0.00016,15.16845]
[1778292950287,24.11,80447.29,0.0,-0.84204,0.00016,15.20195]
[1778292955322,24.11,80448.13,0.0,-0.8419,0.00016,15.21094]
[1778292960357,24.11,80450.06,0.0,-0.84158,0.00016,15.23098]
[1778292965392,24.11,80451.97,0.0,-0.84128,0.00016,15.25071]
[1778292970427,24.11,80452.92,0.0,-0.84112,0.00016,15.2605]
[1778292975462,24.11,80450.9,0.0,-0.84145,0.00016,15.23984]
[1778292976469,24.11,80446.2,0.0,-0.84219,0.00016,15.19181]
[1778292980497,24.11,80437.16,0.0,-0.84362,0.00016,15.09981]
[1778292985532,24.12,80433.56,0.0,-0.84417,0.00016,15.06408]
[1778292990352,24.12,80430.06,0.0,-0.8447,0.00016,15.02941]
[1778292990560,24.12,80430.06,0.0,-0.8447,0.00016,15.02941]
[1778292990591,24.12,80430.06,0.0,-0.8447,0.00016,15.02971]
[1778292992581,24.12,80418.28,0.0,-0.84657,0.00016,14.90518]
[1778292994595,24.12,80417.8,0.0,-0.84664,0.00016,14.90067]
[1778292999633,24.12,80419.35,0.0,-0.84636,0.00016,14.91863]
[1778293004668,24.13,80419.93,0.0,-0.84624,0.00016,14.9267]
[1778293011717,24.13,80420.23,0.0,-0.84615,0.00016,14.93245]
[1778293017659,24.13,80418.9,0.0,-0.84634,0.00016,14.91998]
[1778293022794,24.13,80418.32,0.0,-0.84642,0.00016,14.91445]
[1778293027829,24.13,80419.62,0.0,-0.84622,0.00016,14.92765]
[1778293033877,24.13,80418.51,0.0,-0.84641,0.00016,14.91565]
[1778293038912,24.13,80416.48,0.0,-0.84674,0.00016,14.89351]
[1778293043947,24.13,80412.49,0.0,-0.84738,0.00016,14.85197]
[1778293048982,24.13,80412.09,0.0,-0.84746,0.00016,14.8468]
[1778293055025,24.13,80413.01,0.0,-0.84737,0.00016,14.85046]
[1778293059054,24.13,80418.9,0.0,-0.84644,0.00016,14.91094]
[1778293064090,24.13,80418.67,0.0,-0.84648,0.00016,14.90886]
[1778293069124,24.13,80420.04,0.0,-0.84627,0.00016,14.92268]
[1778293075167,24.12,80415.69,0.0,-0.84696,0.00016,14.87721]
[1778293080202,24.13,80410.57,0.0,-0.84775,0.00016,14.82557]
[1778293085237,24.13,80411.99,0.0,-0.84751,0.00016,14.841]
[1778293090272,24.13,80414.58,0.0,-0.8471,0.00016,14.86823]
[1778293095308,24.13,80416.73,0.0,-0.84675,0.00016,14.89082]
[1778293100343,24.13,80415.79,0.0,-0.8469,0.00016,14.88084]
[1778293105378,24.13,80415.0,0.0,-0.84704,0.00016,14.87181]
[1778293107392,24.13,80419.76,0.0,-0.8463,0.00016,14.92039]
[1778293112427,24.13,80420.66,0.0,-0.84619,0.00016,14.92551]
[1778293118469,24.13,80424.5,0.0,-0.84555,0.00016,14.96735]
[1778293126525,24.14,80427.77,0.0,-0.84498,0.00016,15.00406]
[1778293131560,24.14,80428.22,0.0,-0.84488,0.00016,15.01058]
[1778293136595,24.14,80427.41,0.0,-0.84498,0.00016,15.00421]
[1778293141630,24.15,80428.59,0.0,-0.84477,0.00016,15.01806]
[1778293143644,24.15,80424.01,0.0,-0.84547,0.00016,14.97204]
[1778293149688,24.15,80422.26,0.0,-0.8457,0.00016,14.95677]
[1778293155857,24.15,80422.68,0.0,-0.84562,0.00016,14.9623]
[1778293161772,24.16,80422.86,0.0,-0.84554,0.00016,14.96771]
[1778293166807,24.16,80421.43,0.0,-0.84573,0.00016,14.95503]
[1778293171843,24.16,80420.81,0.0,-0.84584,0.00016,14.94551]
[1778293176878,24.16,80420.85,0.0,-0.84583,0.00016,14.94604]
[1778293181913,24.16,80420.85,0.0,-0.84583,0.00016,14.94618]
[1778293186948,24.16,80420.95,0.0,-0.84581,0.00016,14.94741]
[1778293191983,24.16,80420.93,0.0,-0.84581,0.00016,14.94741]
[1778293192990,24.16,80415.33,0.0,-0.84668,0.00016,14.89036]
[1778293198025,24.16,80412.74,0.0,-0.84708,0.00016,14.86411]
[1778293203060,24.16,80412.57,0.0,-0.84712,0.00016,14.86188]
[1778293208095,24.16,80412.41,0.0,-0.84716,0.00016,14.85933]
[1778293213130,24.16,80412.71,0.0,-0.84712,0.00016,14.86154]
[1778293218165,24.16,80413.5,0.0,-0.84698,0.00016,14.87073]
[1778293224207,24.17,80413.53,0.0,-0.84693,0.00016,14.87394]
[1778293229242,24.17,80412.47,0.0,-0.84706,0.00016,14.86554]
[1778293234277,24.17,80413.09,0.0,-0.84697,0.00016,14.86915]
[1778293239312,24.17,80411.3,0.0,-0.84726,0.00016,14.85039]
[1778293245354,24.17,80412.32,0.0,-0.84711,0.00016,14.85984]
[1778293250389,24.17,80409.79,0.0,-0.84752,0.00015,14.83327]
[1778293255424,24.17,80409.67,0.0,-0.84755,0.00015,14.83141]
[1778293260459,24.17,80405.4,0.0,-0.84821,0.00015,14.78741]
[1778293265494,24.17,80405.01,0.0,-0.84828,0.00015,14.78323]
[1778293271536,24.17,80404.05,0.0,-0.84843,0.00015,14.7733]
[1778293272246,24.17,80404.05,0.0,-0.84843,0.00015,14.7733]
[1778293272309,24.17,80404.05,0.0,-0.84843,0.00015,14.7733]
[1778293277118,24.17,80403.3,0.0,-0.84854,0.00015,14.76566]
[1778293277312,24.17,80403.3,0.0,-0.84854,0.00015,14.76566]
[1778293277578,24.17,80404.1,0.0,-0.84842,0.00015,14.77382]
[1778293281606,24.17,80408.63,0.0,-0.84772,0.00015,14.81994]
[1778293282808,24.17,80408.63,0.0,-0.84772,0.00015,14.81994]
[1778293286641,24.17,80425.68,0.0,-0.84504,0.00016,14.9952]
[1778293287648,24.17,80427.67,0.0,-0.84472,0.00016,15.01586]
[1778293288447,24.17,80427.67,0.0,-0.84472,0.00016,15.01586]
[1778293288571,24.17,80427.67,0.0,-0.84472,0.00016,15.01586]
[1778293290085,24.17,80427.8,0.0,-0.8447,0.00016,15.01754]
[1778293290310,24.17,80427.8,0.0,-0.8447,0.00016,15.01754]
[1778293290411,24.17,80427.8,0.0,-0.84469,0.00016,15.01822]
[1778293295704,24.18,80428.21,0.0,-0.84464,0.00016,15.01929]
[1778293297886,24.18,80428.79,0.0,-0.84454,0.00016,15.02553]
[1778293298068,24.18,80428.6,0.0,-0.84456,0.00016,15.02392]
[1778293303760,24.18,80429.79,0.0,-0.84435,0.00016,15.03792]
[1778293306659,24.18,80431.17,0.0,-0.84412,0.00016,15.05257]
[1778293306826,24.18,80431.17,0.0,-0.84412,0.00016,15.05257]
[1778293307899,24.18,80427.82,0.0,-0.84464,0.00016,15.01869]
[1778293308062,24.18,80427.1,0.0,-0.84475,0.00016,15.01167]
[1778293309253,24.18,80427.38,0.0,-0.8447,0.00016,15.01485]
[1778293309308,24.18,80427.38,0.0,-0.8447,0.00016,15.01485]
[1778293309802,24.18,80427.25,0.0,-0.84472,0.00016,15.01385]
[1778293313985,24.18,80428.44,0.0,-0.84452,0.00016,15.02692]
[1778293314077,24.18,80427.87,0.0,-0.8446,0.00016,15.02142]
[1778293319874,24.19,80428.41,0.0,-0.84449,0.00016,15.02876]
[1778293321310,24.19,80427.9,0.0,-0.84456,0.00016,15.02386]
[1778293321563,24.19,80427.9,0.0,-0.84456,0.00016,15.02386]
[1778293323902,24.19,80413.45,0.0,-0.8468,0.00016,14.87756]
[1778293324910,24.19,80413.73,0.0,-0.84676,0.00016,14.88049]
[1778293325326,24.19,80413.73,0.0,-0.84676,0.00016,14.88049]
[1778293325569,24.19,80413.73,0.0,-0.84676,0.00016,14.88049]
[1778293326863,24.19,80414.67,0.0,-0.84661,0.00016,14.89051]
[1778293326914,24.19,80414.67,0.0,-0.8466,0.00016,14.89096]
[1778293327066,24.19,80414.67,0.0,-0.8466,0.00016,14.89096]
[1778293331295,24.19,80414.66,0.0,-0.84657,0.00016,14.89257]
[1778293331315,24.19,80414.66,0.0,-0.84657,0.00016,14.89257]
[1778293334804,24.19,80412.99,0.0,-0.84681,0.00016,14.87684]
[1778293334813,24.19,80412.99,0.0,-0.84681,0.00016,14.87684]
[1778293340017,24.2,80413.62,0.0,-0.8467,0.00016,14.88441]
[1778293344350,24.2,80414.35,0.0,-0.84658,0.00016,14.89224]
[1778293344562,24.2,80414.35,0.0,-0.84658,0.00016,14.89224]
[1778293345945,24.2,80413.85,0.0,-0.84665,0.00016,14.88739]
[1778293346062,24.2,80413.85,0.0,-0.84665,0.00016,14.88739]
[1778293346163,24.2,80413.85,0.0,-0.84665,0.00016,14.88764]
[1778293352101,24.2,80413.43,0.0,-0.84674,0.00016,14.8792]
[1778293357136,24.2,80413.41,0.0,-0.84673,0.00016,14.87974]
[1778293362171,24.2,80413.77,0.0,-0.84668,0.00016,14.88334]
[1778293367206,24.2,80413.87,0.0,-0.84667,0.00016,14.88384]
[1778293368064,24.2,80413.87,0.0,-0.84667,0.00016,14.88384]
[1778293368313,24.2,80413.87,0.0,-0.84667,0.00016,14.88384]
[1778293374255,24.2,80413.91,0.0,-0.84668,0.00016,14.88353]
[1778293375263,24.2,80419.94,0.0,-0.84574,0.00016,14.94482]
[1778293377099,24.2,80422.22,0.0,-0.84538,0.00016,14.96807]
[1778293377316,24.2,80422.22,0.0,-0.84538,0.00016,14.96807]
[1778293378676,24.2,80421.79,0.0,-0.84544,0.00016,14.96403]
[1778293378812,24.2,80421.79,0.0,-0.84544,0.00016,14.96403]
[1778293378910,24.2,80422.59,0.0,-0.84531,0.00016,14.97252]
[1778293383205,24.2,80425.63,0.0,-0.84482,0.00016,15.00481]
[1778293383311,24.2,80425.63,0.0,-0.84482,0.00016,15.00481]
[1778293388353,24.2,80419.24,0.0,-0.84579,0.00016,14.94161]
[1778293389221,24.2,80419.24,0.0,-0.84579,0.00016,14.94161]
[1778293389312,24.2,80419.24,0.0,-0.84579,0.00016,14.94161]
[1778293389897,24.2,80419.24,0.0,-0.84579,0.00016,14.94161]
[1778293390066,24.2,80419.24,0.0,-0.84579,0.00016,14.94161]
[1778293390711,24.2,80419.08,0.0,-0.84581,0.00016,14.94037]
[1778293390814,24.2,80419.08,0.0,-0.84581,0.00016,14.94037]
[1778293390911,24.2,80419.27,0.0,-0.84577,0.00016,14.9427]
[1778293396409,24.21,80417.89,0.0,-0.84595,0.00016,14.931]
[1778293397966,24.21,80417.89,0.0,-0.84595,0.00016,14.931]
[1778293398063,24.21,80417.89,0.0,-0.84595,0.00016,14.931]
[1778293403458,24.21,80415.93,0.0,-0.84621,0.00016,14.91385]
[1778293404715,24.21,80415.93,0.0,-0.84621,0.00016,14.91385]
[1778293404812,24.21,80415.93,0.0,-0.84621,0.00016,14.91385]
[1778293406044,24.21,80415.83,0.0,-0.84622,0.00016,14.91326]
[1778293406066,24.21,80415.83,0.0,-0.84622,0.00016,14.91326]
[1778293406479,24.21,80415.88,0.0,-0.84621,0.00016,14.91394]
[1778293411514,24.21,80413.13,0.0,-0.84667,0.00016,14.88159]
[1778293412674,24.21,80413.13,0.0,-0.84667,0.00016,14.88159]
[1778293412812,24.21,80413.13,0.0,-0.84667,0.00016,14.88159]
[1778293418563,24.22,80411.05,0.0,-0.84698,0.00016,14.86119]
[1778293421589,24.22,80410.53,0.0,-0.84706,0.00016,14.85612]
[1778293421816,24.22,80410.53,0.0,-0.84706,0.00016,14.85612]
[1778293422755,24.22,80410.71,0.0,-0.84703,0.00016,14.8577]
[1778293422818,24.22,80410.71,0.0,-0.84703,0.00016,14.8577]
[1778293422912,24.21,80410.46,0.0,-0.84708,0.00016,14.85489]
[1778293428633,24.21,80410.67,0.0,-0.84707,0.00016,14.85544]
[1778293433668,24.21,80410.15,0.0,-0.84717,0.00016,14.84881]
[1778293434675,24.21,80405.76,0.0,-0.84785,0.00015,14.80388]
[1778293436597,24.21,80403.36,0.0,-0.84823,0.00015,14.77926]
[1778293436813,24.21,80403.36,0.0,-0.84823,0.00015,14.77926]
[1778293441023,24.21,80403.9,0.0,-0.84815,0.00015,14.7841]
[1778293441066,24.21,80403.9,0.0,-0.84815,0.00015,14.7841]
[1778293441431,24.21,80403.64,0.0,-0.8482,0.00015,14.78129]
[1778293441562,24.21,80403.64,0.0,-0.8482,0.00015,14.78129]
[1778293441724,24.21,80403.68,0.0,-0.84819,0.00015,14.78153]
[1778293446760,24.21,80403.11,0.0,-0.84829,0.00015,14.77495]
[1778293448036,24.21,80403.11,0.0,-0.84829,0.00015,14.77495]
[1778293448069,24.21,80403.11,0.0,-0.84829,0.00015,14.77495]
[1778293453809,24.21,80399.93,0.0,-0.8488,0.00015,14.74132]
[1778293455823,24.2,80395.27,0.0,-0.84952,0.00015,14.69366]
[1778293456239,24.2,80395.27,0.0,-0.84952,0.00015,14.69366]
[1778293456313,24.2,80395.27,0.0,-0.84952,0.00015,14.69366]
[1778293458522,24.2,80393.58,0.0,-0.84979,0.00015,14.67632]
[1778293458561,24.2,80393.58,0.0,-0.84979,0.00015,14.67632]
[1778293458844,24.2,80394.14,0.0,-0.8497,0.00015,14.68195]
[1778293459193,24.2,80394.14,0.0,-0.8497,0.00015,14.68195]
[1778293459308,24.2,80394.14,0.0,-0.8497,0.00015,14.68195]
[1778293465893,24.2,80390.92,0.0,-0.8502,0.00015,14.64911]
[1778293469766,24.2,80389.63,0.0,-0.85039,0.00015,14.63602]
[1778293469810,24.2,80389.63,0.0,-0.85039,0.00015,14.63602]
[1778293471135,24.2,80389.6,0.0,-0.8504,0.00015,14.63572]
[1778293471312,24.2,80389.56,0.0,-0.8504,0.00015,14.63532]
[1778293471939,24.2,80389.22,0.0,-0.85049,0.00015,14.6271]
[1778293476974,24.2,80390.52,0.0,-0.85029,0.00015,14.64038]
[1778293479763,24.2,80392.02,0.0,-0.85006,0.00015,14.65562]
[1778293479813,24.2,80392.02,0.0,-0.85006,0.00015,14.65562]
[1778293482141,24.2,80391.19,0.0,-0.85019,0.00015,14.6471]
[1778293482009,24.2,80396.79,0.0,-0.84933,0.00015,14.70401]
[1778293482311,24.2,80396.79,0.0,-0.84933,0.00015,14.70401]
[1778293482887,24.2,80396.79,0.0,-0.84933,0.00015,14.70401]
[1778293483065,24.2,80396.79,0.0,-0.84933,0.00015,14.70401]
[1778293483016,24.2,80399.48,0.0,-0.84892,0.00015,14.73128]
[1778293483659,24.2,80399.48,0.0,-0.84892,0.00015,14.73128]
[1778293483815,24.2,80399.48,0.0,-0.84892,0.00015,14.73128]
[1778293489058,24.2,80399.61,0.0,-0.84891,0.00015,14.73189]
[1778293489777,24.2,80399.61,0.0,-0.84891,0.00015,14.73189]
[1778293489819,24.2,80399.61,0.0,-0.84891,0.00015,14.73189]
[1778293491991,24.2,80400.47,0.0,-0.84878,0.00015,14.74046]
[1778293492063,24.2,80400.47,0.0,-0.84878,0.00015,14.74046]
[1778293492079,24.2,80400.51,0.0,-0.84878,0.00015,14.74078]
[1778293497114,24.2,80400.8,0.0,-0.84874,0.00015,14.74339]
[1778293502149,24.2,80400.96,0.0,-0.84872,0.00015,14.74478]
[1778293504156,24.2,80401.1,0.0,-0.8487,0.00015,14.74616]
[1778293504313,24.2,80400.66,0.0,-0.84876,0.00015,14.74166]
[1778293508877,24.2,80401.25,0.0,-0.84867,0.00015,14.74762]
[1778293509066,24.2,80401.25,0.0,-0.84867,0.00015,14.74762]
[1778293510205,24.2,80392.0,0.0,-0.8501,0.00015,14.65354]
[1778293511482,24.2,80392.0,0.0,-0.8501,0.00015,14.65354]
[1778293511562,24.2,80392.0,0.0,-0.8501,0.00015,14.65354]
[1778293513309,24.2,80387.11,0.0,-0.85084,0.00015,14.60401]
[1778293513567,24.2,80387.11,0.0,-0.85084,0.00015,14.60401]
[1778293513668,24.2,80386.11,0.0,-0.85099,0.00015,14.59419]
[1778293520276,24.2,80384.9,0.0,-0.85115,0.00015,14.58307]
[1778293523889,24.2,80384.96,0.0,-0.85114,0.00015,14.58425]
[1778293524062,24.2,80384.96,0.0,-0.85114,0.00015,14.58425]
[1778293524304,24.21,80391.65,0.0,-0.85011,0.00015,14.65258]
[1778293527426,24.21,80394.4,0.0,-0.84969,0.00015,14.68067]
[1778293527560,24.21,80394.4,0.0,-0.84969,0.00015,14.68067]
[1778293527661,24.21,80395.39,0.0,-0.84953,0.00015,14.69079]
[1778293531566,24.21,80395.47,0.0,-0.84952,0.00015,14.69175]
[1778293531812,24.21,80395.47,0.0,-0.84952,0.00015,14.69175]
[1778293537395,24.21,80391.74,0.0,-0.85012,0.00015,14.64973]
[1778293541839,24.21,80394.77,0.0,-0.84965,0.00015,14.68079]
[1778293542068,24.21,80394.77,0.0,-0.84965,0.00015,14.68079]
[1778293543640,24.21,80396.1,0.0,-0.84944,0.00015,14.69443]
[1778293543814,24.21,80396.1,0.0,-0.84944,0.00015,14.69443]
[1778293543878,24.21,80396.0,0.0,-0.84946,0.00015,14.69347]
[1778293550488,24.21,80396.03,0.0,-0.84945,0.00015,14.69421]
[1778293555523,24.21,80394.85,0.0,-0.84962,0.00015,14.68258]
[1778293561565,24.21,80394.85,0.0,-0.84961,0.00015,14.68321]
[1778293566588,24.21,80394.63,0.0,-0.84964,0.00015,14.68141]
[1778293566813,24.21,80394.63,0.0,-0.84964,0.00015,14.68141]
[1778293572642,24.21,80394.64,0.0,-0.84963,0.00015,14.68226]
[1778293574900,24.21,80394.42,0.0,-0.84966,0.00015,14.68012]
[1778293575061,24.21,80394.42,0.0,-0.84966,0.00015,14.68012]
[1778293576265,24.21,80394.18,0.0,-0.84969,0.00015,14.67779]
[1778293576314,24.21,80394.18,0.0,-0.84969,0.00015,14.67779]
[1778293576366,24.21,80394.18,0.0,-0.84969,0.00015,14.67799]
[1778293581445,24.21,80394.68,0.0,-0.84961,0.00015,14.68346]
[1778293581562,24.21,80394.68,0.0,-0.84961,0.00015,14.68346]
[1778293586740,24.21,80396.64,0.0,-0.8493,0.00015,14.70389]
[1778293587364,24.21,80396.64,0.0,-0.8493,0.00015,14.70389]
[1778293587566,24.21,80396.64,0.0,-0.8493,0.00015,14.70389]
[1778293588496,24.21,80396.37,0.0,-0.84934,0.00015,14.7012]
[1778293588562,24.21,80396.37,0.0,-0.84934,0.00015,14.7012]
[1778293588754,24.21,80396.47,0.0,-0.84932,0.00015,14.70228]
[1778293593789,24.21,80396.6,0.0,-0.84934,0.00015,14.69915]
[1778293600838,24.22,80396.38,0.0,-0.84936,0.00015,14.6975]
[1778293601985,24.22,80396.38,0.0,-0.84936,0.00015,14.6975]
[1778293602059,24.22,80396.38,0.0,-0.84936,0.00015,14.6975]
[1778293607887,24.22,80396.8,0.0,-0.84929,0.00015,14.70247]
[1778293612922,24.22,80396.46,0.0,-0.84933,0.00015,14.69958]
[1778293615746,24.22,80399.38,0.0,-0.84888,0.00015,14.72949]
[1778293615781,24.22,80399.38,0.0,-0.84888,0.00015,14.72949]
[1778293617665,24.22,80400.97,0.0,-0.84863,0.00015,14.74581]
[1778293617816,24.22,80400.97,0.0,-0.84863,0.00015,14.74581]
[1778293617957,24.22,80401.04,0.0,-0.84862,0.00015,14.74658]
[1778293622179,24.22,80403.02,0.0,-0.84831,0.00015,14.76691]
[1778293622312,24.22,80407.01,0.0,-0.84769,0.00015,14.80752]
[1778293628027,24.22,80406.95,0.0,-0.84771,0.00015,14.80675]
[1778293628952,24.22,80406.95,0.0,-0.84771,0.00015,14.80675]
[1778293629064,24.22,80406.95,0.0,-0.84771,0.00015,14.80675]
[1778293631120,24.22,80406.61,0.0,-0.84776,0.00015,14.8032]
[1778293631313,24.22,80406.61,0.0,-0.84776,0.00015,14.8032]
[1778293631166,24.22,80407.17,0.0,-0.84767,0.00015,14.80883]
[1778293642125,24.22,80408.52,0.0,-0.84748,0.00015,14.8216]
[1778293642757,24.22,80408.52,0.0,-0.84748,0.00015,14.8216]
[1778293642813,24.22,80408.52,0.0,-0.84748,0.00015,14.8216]
[1778293647396,24.22,80408.87,0.0,-0.84744,0.00015,14.82453]
[1778293647565,24.22,80408.87,0.0,-0.84744,0.00015,14.82453]
[1778293648167,24.21,80408.8,0.0,-0.84745,0.00015,14.82369]
[1778293653202,24.21,80408.86,0.0,-0.84749,0.00015,14.81886]
[1778293656861,24.21,80409.14,0.0,-0.84745,0.00015,14.82131]
[1778293657071,24.21,80409.14,0.0,-0.84745,0.00015,14.82131]
[1778293662267,24.21,80409.43,0.0,-0.84742,0.00015,14.82342]
[1778293663958,24.21,80409.46,0.0,-0.84742,0.00015,14.82358]
[1778293666295,24.21,80422.59,0.0,-0.84538,0.00016,14.9567]
[1778293668309,24.21,80425.64,0.0,-0.84489,0.00016,14.9886]
[1778293668810,24.21,80425.64,0.0,-0.84489,0.00016,14.9886]
[1778293669082,24.21,80425.64,0.0,-0.84489,0.00016,14.9886]
[1778293669316,24.21,80425.78,0.0,-0.84486,0.00016,14.99037]
[1778293674351,24.22,80425.98,0.0,-0.84481,0.00016,14.99401]
[1778293677373,24.22,80421.04,0.0,-0.84556,0.00016,14.94469]
[1778293682408,24.22,80417.5,0.0,-0.84609,0.00016,14.91052]
[1778293687443,24.22,80416.52,0.0,-0.84621,0.00016,14.90229]
[1778293690464,24.22,80422.27,0.0,-0.84529,0.00016,14.96213]
[1778293696507,24.23,80420.88,0.0,-0.84548,0.00016,14.94974]
[1778293701542,24.23,80420.47,0.0,-0.84552,0.00016,14.9471]
[1778293706577,24.23,80420.35,0.0,-0.84552,0.00016,14.94747]
[1778293711612,24.23,80416.92,0.0,-0.84609,0.00016,14.9076]
[1778293716648,24.23,80414.88,0.0,-0.8464,0.00016,14.88738]
[1778293717655,24.23,80410.75,0.0,-0.84705,0.00016,14.84516]
[1778293722690,24.23,80411.89,0.0,-0.84686,0.00016,14.85723]
[1778293727725,24.23,80412.38,0.0,-0.84678,0.00016,14.8629]
[1778293732760,24.23,80412.09,0.0,-0.84681,0.00016,14.86052]
[1778293739809,24.24,80413.18,0.0,-0.84663,0.00016,14.87227]
[1778293746858,24.24,80413.16,0.0,-0.84663,0.00016,14.87263]
[1778293751893,24.24,80413.03,0.0,-0.84664,0.00016,14.87165]
[1778293756928,24.24,80413.6,0.0,-0.84655,0.00016,14.87777]
[1778293761963,24.24,80413.51,0.0,-0.84658,0.00016,14.87602]
[1778293766998,24.23,80413.68,0.0,-0.84657,0.00016,14.87618]
[1778293778075,24.23,80413.86,0.0,-0.84664,0.00016,14.86981]
[1778293782103,24.23,80419.24,0.0,-0.84582,0.00016,14.92326]
[1778293787138,24.22,80420.68,0.0,-0.84563,0.00016,14.93598]
[1778293792173,24.22,80420.16,0.0,-0.84574,0.00016,14.92874]
[1778293797208,24.22,80421.6,0.0,-0.84554,0.00016,14.94146]
[1778293802245,24.21,80422.17,0.0,-0.84548,0.00016,14.94528]
[1778293807280,24.21,80422.26,0.0,-0.8455,0.00016,14.94423]
[1778293812315,24.21,80422.66,0.0,-0.84546,0.00016,14.94704]
[1778293817354,24.21,80423.31,0.0,-0.84536,0.00016,14.95356]
[1778293822389,24.21,80423.13,0.0,-0.84539,0.00016,14.95163]
[1778293827425,24.21,80423.26,0.0,-0.84537,0.00016,14.95286]
[1778293832461,24.21,80423.4,0.0,-0.84539,0.00016,14.94943]
[1778293841524,24.21,80423.67,0.0,-0.84535,0.00016,14.95211]
[1778293846599,24.21,80423.7,0.0,-0.84534,0.00016,14.95239]
[1778293853608,24.21,80423.61,0.0,-0.84536,0.00016,14.9514]
[1778293858643,24.21,80423.73,0.0,-0.84534,0.00016,14.95254]
[1778293863678,24.21,80423.69,0.0,-0.84535,0.00016,14.95207]
[1778293868713,24.21,80423.68,0.0,-0.84533,0.00016,14.95292]
[1778293870727,24.21,80430.8,0.0,-0.84421,0.00016,15.02602]
[1778293872741,24.21,80433.81,0.0,-0.84373,0.00016,15.05706]
[1778293873935,24.21,80433.81,0.0,-0.84373,0.00016,15.05706]
[1778293874757,24.21,80453.74,0.0,-0.84056,0.00016,15.26031]
[1778293875764,24.21,80462.35,0.0,-0.83919,0.00016,15.34789]
[1778293877730,24.21,80462.49,0.0,-0.83917,0.00016,15.34911]
[1778293883156,24.21,80461.93,0.0,-0.83927,0.00016,15.34256]
[1778293883822,24.21,80458.6,0.0,-0.83981,0.00016,15.30854]
[1778293885811,24.21,80459.31,0.0,-0.8397,0.00016,15.31569]
[1778293890802,24.21,80460.94,0.0,-0.83944,0.00016,15.33205]
[1778293890813,24.21,80460.94,0.0,-0.83944,0.00016,15.33205]
[1778293891258,24.21,80460.94,0.0,-0.83944,0.00016,15.33205]
[1778293891314,24.21,80460.94,0.0,-0.83944,0.00016,15.33205]
[1778293891354,24.21,80461.1,0.0,-0.83945,0.00016,15.32885]
[1778293895904,24.21,80466.61,0.0,-0.83857,0.00016,15.38475]
[1778293898480,24.21,80469.93,0.0,-0.83804,0.00016,15.41848]
[1778293898564,24.21,80469.93,0.0,-0.83804,0.00016,15.41848]
[1778293904006,24.21,80466.59,0.0,-0.83859,0.00016,15.3837]
[1778293904065,24.21,80466.59,0.0,-0.83859,0.00016,15.3837]
[1778293904636,24.21,80465.65,0.0,-0.83874,0.00016,15.37405]
[1778293904814,24.21,80465.65,0.0,-0.83874,0.00016,15.37405]
[1778293904967,24.21,80465.48,0.0,-0.83877,0.00016,15.37226]
[1778293910006,24.21,80465.55,0.0,-0.83876,0.00016,15.37269]
[1778293915038,24.21,80464.65,0.0,-0.83891,0.00016,15.36325]
[1778293917363,24.21,80465.54,0.0,-0.83877,0.00016,15.37227]
[1778293917565,24.21,80465.54,0.0,-0.83877,0.00016,15.37227]
[1778293922854,24.21,80464.85,0.0,-0.83886,0.00016,15.36616]
[1778293923066,24.21,80464.85,0.0,-0.83886,0.00016,15.36616]
[1778293924355,24.21,80464.62,0.0,-0.8389,0.00016,15.36403]
[1778293924565,24.21,80464.62,0.0,-0.8389,0.00016,15.36403]
[1778293924456,24.21,80464.76,0.0,-0.83888,0.00016,15.36542]
[1778293929136,24.21,80456.06,0.0,-0.84027,0.00016,15.27673]
[1778293930143,24.21,80450.1,0.0,-0.84122,0.00016,15.21611]
[1778293931607,24.21,80450.1,0.0,-0.84122,0.00016,15.21611]
[1778293931816,24.21,80449.1,0.0,-0.84138,0.00016,15.20609]
[1778293935197,24.21,80447.16,0.0,-0.84168,0.00016,15.18691]
[1778293935313,24.21,80447.16,0.0,-0.84168,0.00016,15.18691]
[1778293940883,24.21,80442.1,0.0,-0.84245,0.00016,15.13695]
[1778293941070,24.21,80442.1,0.0,-0.84245,0.00016,15.13695]
[1778293941651,24.21,80442.09,0.0,-0.84245,0.00016,15.13713]
[1778293941814,24.21,80442.09,0.0,-0.84245,0.00016,15.13713]
[1778293942227,24.21,80441.92,0.0,-0.84247,0.00016,15.13568]
[1778293947380,24.22,80442.63,0.0,-0.84234,0.00016,15.14405]
[1778293947568,24.22,80442.63,0.0,-0.84234,0.00016,15.14405]
[1778293951291,24.22,80446.09,0.0,-0.84181,0.00016,15.17582]
[1778293951712,24.22,80446.09,0.0,-0.84181,0.00016,15.17582]
[1778293951815,24.22,80446.09,0.0,-0.84181,0.00016,15.17582]
[1778293952286,24.22,80446.09,0.0,-0.84181,0.00016,15.17582]
[1778293952315,24.22,80446.09,0.0,-0.84181,0.00016,15.17582]
[1778293952387,24.22,80445.73,0.0,-0.84186,0.00016,15.17238]
[1778293955215,24.22,80447.93,0.0,-0.84151,0.00016,15.19522]
[1778293955310,24.22,80447.93,0.0,-0.84151,0.00016,15.19522]
[1778293962369,24.22,80448.7,0.0,-0.84136,0.00016,15.20458]
[1778293965033,24.22,80448.67,0.0,-0.84136,0.00016,15.20465]
[1778293965068,24.22,80448.67,0.0,-0.84136,0.00016,15.20465]
[1778293965660,24.22,80448.67,0.0,-0.84136,0.00016,15.20484]
[1778293965812,24.22,80448.67,0.0,-0.84136,0.00016,15.20484]
[1778293965815,24.22,80448.67,0.0,-0.84135,0.00016,15.20502]
[1778293972439,24.22,80448.28,0.0,-0.8414,0.00016,15.20215]
[1778293978126,24.22,80447.88,0.0,-0.84145,0.00016,15.1988]
[1778293978315,24.22,80447.88,0.0,-0.84145,0.00016,15.1988]
[1778293982161,24.23,80448.21,0.0,-0.84138,0.00016,15.20301]
[1778293982296,24.23,80448.21,0.0,-0.84138,0.00016,15.20301]
[1778293982314,24.23,80448.21,0.0,-0.84138,0.00016,15.20301]
[1778293982509,24.23,80447.72,0.0,-0.84146,0.00016,15.19818]
[1778293987544,24.23,80446.98,0.0,-0.84156,0.00016,15.19151]
[1778293987741,24.23,80446.98,0.0,-0.84156,0.00016,15.19151]
[1778293987819,24.23,80446.98,0.0,-0.84156,0.00016,15.19151]
[1778293988292,24.23,80446.98,0.0,-0.84156,0.00016,15.19151]
[1778293988312,24.23,80446.98,0.0,-0.84156,0.00016,15.19151]
[1778293988551,24.23,80446.86,0.0,-0.84158,0.00016,15.19047]
[1778293993586,24.23,80448.22,0.0,-0.84135,0.00016,15.20516]
[1778293993915,24.23,80448.22,0.0,-0.84135,0.00016,15.20516]
[1778293994066,24.23,80448.22,0.0,-0.84135,0.00016,15.20516]
[1778293997067,24.23,80447.76,0.0,-0.84142,0.00016,15.20096]
[1778293997311,24.23,80447.76,0.0,-0.84142,0.00016,15.20096]
[1778294005671,24.23,80448.78,0.0,-0.84123,0.00016,15.21283]
[1778294010706,24.23,80448.3,0.0,-0.84129,0.00016,15.20877]
[1778294012031,24.23,80448.3,0.0,-0.84129,0.00016,15.20877]
[1778294012069,24.23,80448.3,0.0,-0.84129,0.00016,15.20877]
[1778294012582,24.23,80448.3,0.0,-0.84129,0.00016,15.20877]
[1778294012660,24.23,80447.59,0.0,-0.84144,0.00016,15.19708]
[1778294012814,24.23,80447.59,0.0,-0.84144,0.00016,15.19708]
[1778294016091,24.23,80447.74,0.0,-0.84141,0.00016,15.19894]
[1778294016311,24.23,80447.74,0.0,-0.84141,0.00016,15.19894]
[1778294019199,24.24,80447.32,0.0,-0.84147,0.00016,15.19515]
[1778294019315,24.24,80447.32,0.0,-0.84147,0.00016,15.19515]
[1778294022790,24.24,80434.3,0.0,-0.84352,0.00016,15.06354]
[1778294023797,24.24,80427.8,0.0,-0.84453,0.00016,14.99762]
[1778294025637,24.24,80427.8,0.0,-0.84453,0.00016,14.99762]
[1778294025660,24.24,80426.47,0.0,-0.84473,0.00016,14.98488]
[1778294025817,24.24,80426.47,0.0,-0.84473,0.00016,14.98488]
[1778294025835,24.24,80426.47,0.0,-0.84473,0.00016,14.98488]
[1778294026066,24.24,80426.47,0.0,-0.84473,0.00016,14.98488]
[1778294026149,24.24,80426.68,0.0,-0.84469,0.00016,14.98748]
[1778294031853,24.24,80426.8,0.0,-0.84463,0.00016,14.9914]
[1778294039435,24.25,80424.73,0.0,-0.84492,0.00016,14.97221]
[1778294039565,24.25,80424.73,0.0,-0.84492,0.00016,14.97221]
[1778294044944,24.25,80428.21,0.0,-0.84431,0.00016,15.01168]
[1778294047944,24.25,80430.29,0.0,-0.84398,0.00016,15.03358]
[1778294048065,24.25,80430.29,0.0,-0.84398,0.00016,15.03358]
[1778294048213,24.25,80430.29,0.0,-0.84398,0.00016,15.03358]
[1778294048313,24.25,80430.29,0.0,-0.84398,0.00016,15.03358]
[1778294048314,24.25,80430.12,0.0,-0.844,0.00016,15.03222]
[1778294050257,24.25,80433.03,0.0,-0.84353,0.00016,15.06217]
[1778294050310,24.25,80433.03,0.0,-0.84353,0.00016,15.06217]
[1778294055566,24.26,80436.67,0.0,-0.84294,0.00016,15.10066]
[1778294055819,24.26,80436.67,0.0,-0.84293,0.00016,15.10096]
[1778294060217,24.26,80435.49,0.0,-0.8431,0.00016,15.09016]
[1778294060297,24.26,80435.49,0.0,-0.8431,0.00016,15.09016]
[1778294060310,24.26,80435.49,0.0,-0.8431,0.00016,15.09016]
[1778294060338,24.26,80435.34,0.0,-0.84312,0.00016,15.08895]
[1778294063286,24.26,80432.19,0.0,-0.8436,0.00016,15.05761]
[1778294063312,24.26,80432.19,0.0,-0.8436,0.00016,15.05761]
[1778294067372,24.26,80433.17,0.0,-0.84343,0.00016,15.06898]
[1778294067423,24.26,80433.17,0.0,-0.84343,0.00016,15.06898]
[1778294067564,24.26,80433.17,0.0,-0.84343,0.00016,15.06898]
[1778294067633,24.26,80432.55,0.0,-0.84352,0.00016,15.06303]
[1778294074150,24.27,80432.74,0.0,-0.84349,0.00016,15.06265]
[1778294078679,24.27,80433.1,0.0,-0.84341,0.00016,15.06735]
[1778294078813,24.27,80431.83,0.0,-0.84361,0.00016,15.0548]
[1778294078917,24.27,80431.83,0.0,-0.84361,0.00016,15.0548]
[1778294079066,24.27,80431.83,0.0,-0.84361,0.00016,15.0548]
[1778294079185,24.27,80432.28,0.0,-0.84353,0.00016,15.05973]
[1778294084220,24.27,80431.77,0.0,-0.84358,0.00016,15.05633]
[1778294089255,24.28,80431.81,0.0,-0.84355,0.00016,15.05851]
[1778294092756,24.28,80431.81,0.0,-0.84355,0.00016,15.05851]
[1778294092809,24.28,80431.81,0.0,-0.84355,0.00016,15.05851]
[1778294098111,24.28,80430.76,0.0,-0.84368,0.00016,15.04994]
[1778294098173,24.28,80430.76,0.0,-0.84368,0.00016,15.04994]
[1778294098313,24.28,80430.76,0.0,-0.84368,0.00016,15.04994]
[1778294098318,24.28,80430.16,0.0,-0.84376,0.00016,15.04493]
[1778294100389,24.28,80429.25,0.0,-0.8439,0.00016,15.03605]
[1778294100565,24.28,80429.25,0.0,-0.8439,0.00016,15.03605]
[1778294106374,24.28,80428.43,0.0,-0.84398,0.00016,15.03036]
[1778294108848,24.28,80428.43,0.0,-0.84398,0.00016,15.03036]
[1778294109063,24.28,80428.43,0.0,-0.84398,0.00016,15.03036]
[1778294109164,24.29,80428.43,0.0,-0.84397,0.00016,15.03147]
[1778294111780,24.29,80428.43,0.0,-0.84397,0.00016,15.03147]
[1778294111816,24.29,80428.43,0.0,-0.84397,0.00016,15.03147]
[1778294117451,24.29,80428.28,0.0,-0.84394,0.00016,15.03284]
[1778294122486,24.29,80427.92,0.0,-0.84397,0.00016,15.03096]
[1778294125135,24.3,80424.4,0.0,-0.84451,0.00016,14.99597]
[1778294125316,24.3,80424.4,0.0,-0.84451,0.00016,14.99597]
[1778294125432,24.3,80424.4,0.0,-0.84451,0.00016,14.99597]
[1778294125564,24.3,80424.4,0.0,-0.84451,0.00016,14.99597]
[1778294125647,24.3,80423.69,0.0,-0.84462,0.00016,14.98916]
[1778294132556,24.3,80422.31,0.0,-0.84483,0.00016,14.97324]
[1778294137591,24.3,80423.32,0.0,-0.84464,0.00016,14.98546]
[1778294142626,24.31,80423.51,0.0,-0.84458,0.00016,14.98925]
[1778294147661,24.31,80423.35,0.0,-0.84458,0.00016,14.98936]
[1778294152696,24.31,80423.67,0.0,-0.8445,0.00016,14.99427]
[1778294157131,24.31,80423.92,0.0,-0.84444,0.00016,14.9981]
[1778294157312,24.31,80423.92,0.0,-0.84444,0.00016,14.9981]
[1778294162766,24.32,80426.53,0.0,-0.844,0.00016,15.02633]
[1778294163582,24.32,80426.53,0.0,-0.844,0.00016,15.02633]
[1778294163729,24.32,80426.53,0.0,-0.844,0.00016,15.02633]
[1778294163814,24.32,80426.53,0.0,-0.844,0.00016,15.02633]
[1778294163773,24.32,80426.39,0.0,-0.84402,0.00016,15.02519]
[1778294164780,24.32,80426.29,0.0,-0.84403,0.00016,15.02446]
[1778294169815,24.32,80423.27,0.0,-0.84448,0.00016,14.99529]
[1778294170437,24.32,80423.27,0.0,-0.84448,0.00016,14.99529]
[1778294170563,24.32,80423.27,0.0,-0.84448,0.00016,14.99529]
[1778294170617,24.32,80423.27,0.0,-0.84448,0.00016,14.99529]
[1778294170813,24.32,80423.27,0.0,-0.84448,0.00016,14.99529]
[1778294170822,24.32,80423.16,0.0,-0.8445,0.00016,14.99448]
[1778294174295,24.32,80420.49,0.0,-0.8449,0.00016,14.96842]
[1778294174310,24.32,80420.49,0.0,-0.8449,0.00016,14.96842]
[1778294179713,24.32,80416.22,0.0,-0.84554,0.00016,14.92664]
[1778294179810,24.32,80416.22,0.0,-0.84554,0.00016,14.92664]
[1778294179874,24.32,80414.48,0.0,-0.8458,0.00016,14.90981]
[1778294180066,24.32,80414.48,0.0,-0.8458,0.00016,14.90981]
[1778294180126,24.33,80414.44,0.0,-0.8458,0.00016,14.90982]
[1778294185575,24.33,80411.8,0.0,-0.84619,0.00016,14.88439]
[1778294185813,24.33,80411.8,0.0,-0.84619,0.00016,14.88439]
[1778294190964,24.33,80408.19,0.0,-0.84676,0.00015,14.84688]
[1778294193985,24.32,80399.98,0.0,-0.84808,0.00015,14.75807]
[1778294195457,24.32,80399.98,0.0,-0.84808,0.00015,14.75807]
[1778294195563,24.32,80399.98,0.0,-0.84808,0.00015,14.75807]
[1778294195661,24.32,80394.98,0.0,-0.84885,0.00015,14.70736]
[1778294195897,24.32,80394.98,0.0,-0.84885,0.00015,14.70736]
[1778294196065,24.32,80394.98,0.0,-0.84885,0.00015,14.70736]
[1778294196163,24.32,80394.98,0.0,-0.84885,0.00015,14.70734]
[1778294202041,24.32,80394.94,0.0,-0.84886,0.00015,14.70687]
[1778294207076,24.32,80395.49,0.0,-0.84878,0.00015,14.71242]
[1778294212111,24.32,80393.16,0.0,-0.84913,0.00015,14.68887]
[1778294212961,24.32,80393.16,0.0,-0.84913,0.00015,14.68887]
[1778294213063,24.32,80393.16,0.0,-0.84913,0.00015,14.68887]
[1778294222182,24.32,80393.93,0.0,-0.84901,0.00015,14.69704]
[1778294225690,24.32,80394.32,0.0,-0.84895,0.00015,14.70102]
[1778294225820,24.32,80394.32,0.0,-0.84895,0.00015,14.70102]
[1778294226486,24.33,80397.72,0.0,-0.84842,0.00015,14.73581]
[1778294226560,24.33,80397.72,0.0,-0.84842,0.00015,14.73581]
[1778294226659,24.33,80399.93,0.0,-0.84808,0.00015,14.75851]
[1778294232252,24.33,80401.1,0.0,-0.84787,0.00015,14.77223]
[1778294233939,24.33,80401.1,0.0,-0.84787,0.00015,14.77223]
[1778294234068,24.33,80401.1,0.0,-0.84787,0.00015,14.77223]
[1778294235274,24.33,80408.76,0.0,-0.84667,0.00015,14.85066]
[1778294243330,24.33,80408.71,0.0,-0.8467,0.00015,14.84888]
[1778294248365,24.33,80408.8,0.0,-0.8467,0.00015,14.849]
[1778294254407,24.33,80410.53,0.0,-0.84645,0.00016,14.86286]
[1778294255401,24.33,80410.53,0.0,-0.84645,0.00016,14.86286]
[1778294255559,24.33,80410.53,0.0,-0.84645,0.00016,14.86286]
[1778294256511,24.33,80410.53,0.0,-0.84645,0.00016,14.86303]
[1778294256564,24.33,80410.53,0.0,-0.84645,0.00016,14.86303]
[1778294256612,24.33,80410.19,0.0,-0.8465,0.00016,14.85976]
[1778294260449,24.33,80405.38,0.0,-0.84725,0.00015,14.81037]
[1778294262511,24.33,80402.82,0.0,-0.84765,0.00015,14.78432]
[1778294262558,24.33,80402.82,0.0,-0.84765,0.00015,14.78432]
[1778294262612,24.33,80406.41,0.0,-0.84709,0.00015,14.82058]
[1778294270519,24.33,80403.46,0.0,-0.84756,0.00015,14.78978]
[1778294271751,24.33,80403.46,0.0,-0.84756,0.00015,14.78978]
[1778294271809,24.33,80403.46,0.0,-0.84756,0.00015,14.78978]
[1778294271852,24.33,80402.71,0.0,-0.84768,0.00015,14.7821]
[1778294273813,24.33,80403.14,0.0,-0.84762,0.00015,14.78636]
[1778294276882,24.33,80404.23,0.0,-0.84744,0.00015,14.79822]
[1778294276910,24.33,80403.99,0.0,-0.84747,0.00015,14.79605]
[1778294277067,24.33,80403.99,0.0,-0.84747,0.00015,14.79605]
[1778294277568,24.33,80404.03,0.0,-0.84746,0.00015,14.79672]
[1778294278295,24.33,80404.03,0.0,-0.84746,0.00015,14.79672]
[1778294278315,24.33,80404.03,0.0,-0.84746,0.00015,14.79672]
[1778294289652,24.33,80404.27,0.0,-0.8474,0.00015,14.80041]
[1778294294687,24.33,80405.21,0.0,-0.84727,0.00015,14.80938]
[1778294295983,24.33,80405.21,0.0,-0.84727,0.00015,14.80938]
[1778294296063,24.33,80404.93,0.0,-0.84731,0.00015,14.80643]
[1778294296254,24.33,80404.93,0.0,-0.84731,0.00015,14.80631]
[1778294297353,24.33,80404.93,0.0,-0.84731,0.00015,14.80631]
[1778294297567,24.33,80404.93,0.0,-0.84731,0.00015,14.80631]
[1778294304757,24.33,80405.5,0.0,-0.84724,0.00015,14.81118]
[1778294310799,24.33,80405.84,0.0,-0.8472,0.00015,14.81394]
[1778294318855,24.33,80405.89,0.0,-0.84724,0.00015,14.80878]
[1778294323372,24.32,80405.87,0.0,-0.84725,0.00015,14.80828]
[1778294323425,24.32,80405.87,0.0,-0.84725,0.00015,14.80828]
[1778294323890,24.32,80406.0,0.0,-0.84723,0.00015,14.80939]
[1778294324828,24.32,80406.0,0.0,-0.84723,0.00015,14.80939]
[1778294325074,24.32,80405.06,0.0,-0.84738,0.00015,14.79977]
[1778294330939,24.32,80406.11,0.0,-0.84722,0.00015,14.80984]
[1778294335977,24.32,80406.04,0.0,-0.84724,0.00015,14.80864]
[1778294341013,24.32,80405.05,0.0,-0.8474,0.00015,14.79813]
[1778294341570,24.32,80405.05,0.0,-0.8474,0.00015,14.79813]
[1778294341814,24.32,80405.05,0.0,-0.8474,0.00015,14.79813]
[1778294342020,24.32,80405.71,0.0,-0.8473,0.00015,14.80472]
[1778294343385,24.32,80405.29,0.0,-0.84737,0.00015,14.80039]
[1778294343563,24.32,80405.29,0.0,-0.84737,0.00015,14.80039]
[1778294349069,24.32,80404.82,0.0,-0.84745,0.00015,14.79511]
[1778294350797,24.32,80404.82,0.0,-0.84745,0.00015,14.79511]
[1778294350815,24.32,80404.82,0.0,-0.84745,0.00015,14.79511]
[1778294357125,24.32,80404.79,0.0,-0.84746,0.00015,14.7942]
[1778294362463,24.32,80404.79,0.0,-0.84747,0.00015,14.79397]
[1778294362562,24.32,80404.79,0.0,-0.84747,0.00015,14.79397]
[1778294362746,24.32,80404.25,0.0,-0.84755,0.00015,14.78827]
[1778294364186,24.32,80404.83,0.0,-0.84747,0.00015,14.79408]
[1778294364312,24.32,80404.83,0.0,-0.84747,0.00015,14.79408]
[1778294373237,24.32,80404.54,0.0,-0.84756,0.00015,14.78557]
[1778294383307,24.32,80404.98,0.0,-0.8475,0.00015,14.78933]
[1778294391363,24.32,80403.89,0.0,-0.84768,0.00015,14.77775]
[1778294396398,24.32,80404.77,0.0,-0.84755,0.00015,14.78639]
[1778294401433,24.32,80404.32,0.0,-0.84762,0.00015,14.78162]
[1778294408483,24.32,80404.14,0.0,-0.84765,0.00015,14.77963]
[1778294413518,24.31,80404.15,0.0,-0.84765,0.00015,14.77968]
[1778294420064,24.31,80404.25,0.0,-0.84764,0.00015,14.78067]
[1778294420114,24.31,80404.34,0.0,-0.84762,0.00015,14.78156]
[1778294420311,24.31,80404.34,0.0,-0.84762,0.00015,14.78156]
[1778294420567,24.31,80401.81,0.0,-0.84801,0.00015,14.75593]
[1778294421574,24.31,80398.21,0.0,-0.84857,0.00015,14.7195]
[1778294422438,24.31,80398.21,0.0,-0.84857,0.00015,14.7195]
[1778294422563,24.31,80398.21,0.0,-0.84857,0.00015,14.7195]
[1778294424018,24.32,80396.75,0.0,-0.84879,0.00015,14.7048]
[1778294424060,24.32,80396.75,0.0,-0.84879,0.00015,14.7048]
[1778294432972,24.32,80394.59,0.0,-0.84911,0.00015,14.68356]
[1778294433073,24.32,80397.27,0.0,-0.84873,0.00015,14.70628]
[1778294433813,24.32,80397.27,0.0,-0.84873,0.00015,14.70628]
[1778294433914,24.32,80396.78,0.0,-0.84881,0.00015,14.70138]
[1778294435361,24.32,80396.46,0.0,-0.84886,0.00015,14.69819]
[1778294435565,24.32,80396.46,0.0,-0.84886,0.00015,14.69819]
[1778294437809,24.32,80396.43,0.0,-0.84886,0.00015,14.69801]
[1778294437910,24.32,80396.4,0.0,-0.84886,0.00015,14.69777]
[1778294443729,24.32,80393.83,0.0,-0.84925,0.00015,14.6722]
[1778294449772,24.32,80393.89,0.0,-0.84923,0.00015,14.67328]
[1778294454473,24.32,80391.53,0.0,-0.84959,0.00015,14.64971]
[1778294454561,24.32,80391.53,0.0,-0.84959,0.00015,14.64971]
[1778294455816,24.32,80391.53,0.0,-0.84959,0.00015,14.64981]
[1778294455896,24.32,80391.68,0.0,-0.84957,0.00015,14.65142]
[1778294464877,24.32,80386.22,0.0,-0.85039,0.00015,14.59707]
[1778294467004,24.32,80384.07,0.0,-0.85071,0.00015,14.5755]
[1778294467069,24.32,80384.07,0.0,-0.85071,0.00015,14.5755]
[1778294469115,24.32,80384.46,0.0,-0.85065,0.00015,14.57986]
[1778294469309,24.32,80383.77,0.0,-0.85075,0.00015,14.57308]
[1778294472406,24.32,80382.92,0.0,-0.85087,0.00015,14.5651]
[1778294472564,24.32,80382.92,0.0,-0.85087,0.00015,14.5651]
[1778294473348,24.32,80384.69,0.0,-0.85059,0.00015,14.58321]
[1778294473558,24.32,80384.69,0.0,-0.85059,0.00015,14.58321]
[1778294473940,24.32,80384.51,0.0,-0.85062,0.00015,14.58158]
[1778294478975,24.32,80386.65,0.0,-0.85028,0.00015,14.60416]
[1778294479295,24.32,80386.65,0.0,-0.85028,0.00015,14.60416]
[1778294479313,24.32,80386.65,0.0,-0.85028,0.00015,14.60416]
[1778294480949,24.32,80386.72,0.0,-0.85027,0.00015,14.60502]
[1778294481063,24.32,80386.72,0.0,-0.85027,0.00015,14.60502]
[1778294487031,24.33,80392.66,0.0,-0.84935,0.00015,14.66572]
[1778294488080,24.33,80392.66,0.0,-0.84935,0.00015,14.66572]
[1778294488314,24.33,80392.66,0.0,-0.84935,0.00015,14.66579]
[1778294489459,24.33,80392.66,0.0,-0.84935,0.00015,14.66586]
[1778294489560,24.33,80392.66,0.0,-0.84935,0.00015,14.66586]
[1778294489661,24.33,80392.66,0.0,-0.84934,0.00015,14.66593]
[1778294491405,24.33,80393.82,0.0,-0.8492,0.00015,14.67295]
[1778294491561,24.33,80393.82,0.0,-0.8492,0.00015,14.67295]
[1778294497101,24.33,80397.16,0.0,-0.84869,0.00015,14.70695]
[1778294497317,24.33,80397.16,0.0,-0.84869,0.00015,14.70695]
[1778294497565,24.33,80397.16,0.0,-0.84869,0.00015,14.70695]
[1778294499603,24.33,80397.5,0.0,-0.84864,0.00015,14.71041]
[1778294499811,24.33,80397.5,0.0,-0.84864,0.00015,14.71041]
[1778294500122,24.33,80399.66,0.0,-0.8483,0.00015,14.73229]
[1778294505158,24.33,80403.21,0.0,-0.84776,0.00015,14.76811]
[1778294505717,24.33,80403.21,0.0,-0.84776,0.00015,14.76811]
[1778294505811,24.33,80403.21,0.0,-0.84776,0.00015,14.76811]
[1778294510342,24.33,80404.29,0.0,-0.84759,0.00015,14.77877]
[1778294510566,24.33,80404.29,0.0,-0.84759,0.00015,14.77877]
[1778294517020,24.33,80404.15,0.0,-0.84762,0.00015,14.77699]
[1778294517061,24.33,80404.15,0.0,-0.84762,0.00015,14.77699]
[1778294519090,24.33,80406.56,0.0,-0.84725,0.00015,14.80124]
[1778294519191,24.32,80406.6,0.0,-0.84725,0.00015,14.80142]
[1778294519309,24.32,80406.6,0.0,-0.84725,0.00015,14.80142]
[1778294524564,24.32,80407.16,0.0,-0.84717,0.00015,14.80663]
[1778294524811,24.32,80407.16,0.0,-0.84717,0.00015,14.80663]
[1778294533358,24.32,80406.75,0.0,-0.84725,0.00015,14.80132]
[1778294535824,24.32,80403.56,0.0,-0.84775,0.00015,14.7689]
[1778294536061,24.32,80403.56,0.0,-0.84775,0.00015,14.7689]
[1778294536339,24.32,80399.48,0.0,-0.84838,0.00015,14.72743]
[1778294536563,24.32,80399.48,0.0,-0.84838,0.00015,14.72743]
[1778294538018,24.32,80393.84,0.0,-0.84924,0.00015,14.67035]
[1778294539132,24.32,80393.84,0.0,-0.84924,0.00015,14.67035]
[1778294539233,24.32,80391.61,0.0,-0.84958,0.00015,14.64786]
[1778294539312,24.32,80391.61,0.0,-0.84958,0.00015,14.64786]
[1778294544435,24.32,80391.59,0.0,-0.84958,0.00015,14.64826]
[1778294546630,24.32,80389.93,0.0,-0.84983,0.00015,14.63147]
[1778294546817,24.32,80389.93,0.0,-0.84983,0.00015,14.63147]
[1778294552491,24.32,80389.84,0.0,-0.84987,0.00015,14.62657]
[1778294553796,24.32,80389.84,0.0,-0.84987,0.00015,14.62657]
[1778294553814,24.32,80389.84,0.0,-0.84987,0.00015,14.62657]
[1778294554821,24.32,80389.86,0.0,-0.84987,0.00015,14.62687]
[1778294555061,24.32,80389.86,0.0,-0.84987,0.00015,14.62687]
[1778294555162,24.32,80389.86,0.0,-0.84987,0.00015,14.62697]
[1778294561554,24.33,80391.17,0.0,-0.84966,0.00015,14.64087]
[1778294564624,24.33,80392.29,0.0,-0.84948,0.00015,14.65231]
[1778294564815,24.33,80392.29,0.0,-0.84948,0.00015,14.65231]
[1778294568539,24.33,80395.76,0.0,-0.84895,0.00015,14.68761]
[1778294568567,24.33,80395.76,0.0,-0.84895,0.00015,14.68761]
[1778294569345,24.33,80399.85,0.0,-0.84832,0.00015,14.729]
[1778294569561,24.33,80399.85,0.0,-0.84832,0.00015,14.729]
[1778294570729,24.33,80401.22,0.0,-0.84811,0.00015,14.74281]
[1778294570811,24.33,80401.22,0.0,-0.84811,0.00015,14.74281]
[1778294572510,24.33,80408.11,0.0,-0.84705,0.00015,14.81239]
[1778294572560,24.33,80408.11,0.0,-0.84705,0.00015,14.81239]
[1778294572679,24.33,80408.11,0.0,-0.84705,0.00015,14.81239]
[1778294572813,24.33,80408.11,0.0,-0.84705,0.00015,14.81239]
[1778294572906,24.33,80408.88,0.0,-0.84693,0.00015,14.82002]
[1778294578676,24.32,80405.62,0.0,-0.84745,0.00015,14.78601]
[1778294580571,24.32,80405.14,0.0,-0.84753,0.00015,14.78104]
[1778294580813,24.32,80405.14,0.0,-0.84753,0.00015,14.78104]
[1778294585219,24.32,80404.36,0.0,-0.84765,0.00015,14.77279]
[1778294585311,24.32,80405.03,0.0,-0.84755,0.00015,14.7795]
[1778294588964,24.32,80404.46,0.0,-0.84764,0.00015,14.77358]
[1778294589064,24.32,80404.46,0.0,-0.84764,0.00015,14.77358]
[1778294589160,24.32,80404.46,0.0,-0.84764,0.00015,14.77345]
[1778294590653,24.32,80406.76,0.0,-0.84729,0.00015,14.79668]
[1778294590815,24.32,80406.76,0.0,-0.84729,0.00015,14.79668]
[1778294594791,24.32,80401.69,0.0,-0.84807,0.00015,14.74507]
[1778294596300,24.32,80401.94,0.0,-0.84804,0.00015,14.7476]
[1778294596311,24.32,80401.94,0.0,-0.84804,0.00015,14.7476]
[1778294596921,24.32,80401.94,0.0,-0.84804,0.00015,14.7476]
[1778294597065,24.32,80401.94,0.0,-0.84804,0.00015,14.7476]
[1778294597167,24.32,80401.82,0.0,-0.84805,0.00015,14.74639]
[1778294603658,24.32,80399.74,0.0,-0.84837,0.00015,14.7254]
[1778294603812,24.32,80399.74,0.0,-0.84837,0.00015,14.7254]
[1778294609896,24.32,80397.26,0.0,-0.84875,0.00015,14.70081]
[1778294614931,24.32,80397.51,0.0,-0.84874,0.00015,14.69896]
[1778294615544,24.32,80397.51,0.0,-0.84874,0.00015,14.69896]
[1778294615561,24.32,80397.51,0.0,-0.84874,0.00015,14.69896]
[1778294618147,24.32,80397.13,0.0,-0.8488,0.00015,14.69527]
[1778294618309,24.32,80397.13,0.0,-0.8488,0.00015,14.69527]
[1778294618248,24.32,80396.15,0.0,-0.84895,0.00015,14.68544]
[1778294628024,24.33,80396.91,0.0,-0.84882,0.00015,14.69398]
[1778294634065,24.33,80395.37,0.0,-0.84904,0.00015,14.67896]
[1778294636394,24.33,80395.15,0.0,-0.84908,0.00015,14.67682]
[1778294636563,24.33,80395.15,0.0,-0.84908,0.00015,14.67682]
[1778294642252,24.33,80393.65,0.0,-0.8493,0.00015,14.66217]
[1778294642314,24.33,80393.65,0.0,-0.8493,0.00015,14.66217]
[1778294645143,24.33,80387.85,0.0,-0.85018,0.00015,14.60392]
[1778294645310,24.33,80387.85,0.0,-0.85018,0.00015,14.60392]
[1778294645161,24.33,80387.85,0.0,-0.85018,0.00015,14.60409]
[1778294650178,24.33,80382.6,0.0,-0.85097,0.00015,14.55186]
[1778294650990,24.33,80382.6,0.0,-0.85097,0.00015,14.55186]
[1778294651061,24.33,80382.6,0.0,-0.85097,0.00015,14.55186]
[1778294656220,24.33,80380.98,0.0,-0.85119,0.00015,14.53684]
[1778294660087,24.33,80381.24,0.0,-0.85114,0.00015,14.54015]
[1778294660316,24.33,80381.24,0.0,-0.85114,0.00015,14.54015]
[1778294662671,24.33,80381.48,0.0,-0.8511,0.00015,14.54301]
[1778294662815,24.33,80381.48,0.0,-0.8511,0.00015,14.54301]
[1778294663269,24.33,80381.45,0.0,-0.8511,0.00015,14.54311]
[1778294669311,24.34,80382.3,0.0,-0.85095,0.00015,14.55289]
[1778294672241,24.34,80385.18,0.0,-0.85054,0.00015,14.57755]
[1778294672315,24.34,80385.18,0.0,-0.85054,0.00015,14.57755]
[1778294677367,24.34,80388.18,0.0,-0.85007,0.00015,14.6086]
[1778294679476,24.34,80387.63,0.0,-0.85016,0.00015,14.60314]
[1778294679568,24.34,80387.63,0.0,-0.85016,0.00015,14.60314]
[1778294682347,24.34,80388.61,0.0,-0.85,0.00015,14.61326]
[1778294682560,24.34,80388.61,0.0,-0.85,0.00015,14.61326]
[1778294682661,24.34,80388.61,0.0,-0.85,0.00015,14.61358]
[1778294684038,24.34,80388.61,0.0,-0.85,0.00015,14.61358]
[1778294684061,24.34,80388.61,0.0,-0.85,0.00015,14.61358]
[1778294689451,24.34,80391.12,0.0,-0.84961,0.00015,14.63941]
[1778294690818,24.34,80391.12,0.0,-0.84961,0.00015,14.63941]
[1778294691061,24.34,80391.12,0.0,-0.84961,0.00015,14.63941]
[1778294691528,24.34,80392.04,0.0,-0.84946,0.00015,14.64886]
[1778294691563,24.34,80392.04,0.0,-0.84946,0.00015,14.64886]
[1778294691629,24.34,80391.92,0.0,-0.84948,0.00015,14.64773]
[1778294698514,24.34,80392.85,0.0,-0.84933,0.00015,14.65762]
[1778294699591,24.34,80392.85,0.0,-0.84933,0.00015,14.65762]
[1778294699809,24.34,80392.85,0.0,-0.84933,0.00015,14.65762]
[1778294701535,24.34,80398.28,0.0,-0.84849,0.00015,14.71279]
[1778294706571,24.34,80400.04,0.0,-0.84822,0.00015,14.73069]
[1778294710675,24.34,80400.04,0.0,-0.84822,0.00015,14.73069]
[1778294711064,24.34,80400.04,0.0,-0.84822,0.00015,14.73069]
[1778294711292,24.34,80400.04,0.0,-0.84822,0.00015,14.73069]
[1778294711309,24.34,80400.04,0.0,-0.84822,0.00015,14.73069]
[1778294711393,24.34,80400.31,0.0,-0.84818,0.00015,14.73344]
[1778294716641,24.34,80402.75,0.0,-0.8478,0.00015,14.75823]
[1778294724697,24.34,80402.2,0.0,-0.84788,0.00015,14.75279]
[1778294729817,24.34,80402.14,0.0,-0.84789,0.00015,14.75232]
[1778294735777,24.34,80400.91,0.0,-0.84811,0.00015,14.73552]
[1778294742826,24.34,80400.9,0.0,-0.84811,0.00015,14.73596]
[1778294748868,24.34,80398.9,0.0,-0.8484,0.00015,14.71637]
[1778294753903,24.34,80398.36,0.0,-0.84848,0.00015,14.71143]
[1778294756352,24.34,80398.56,0.0,-0.84845,0.00015,14.71356]
[1778294756562,24.34,80399.01,0.0,-0.84838,0.00015,14.71823]
[1778294757121,24.34,80399.01,0.0,-0.84838,0.00015,14.71823]
[1778294757311,24.34,80399.01,0.0,-0.84838,0.00015,14.71823]
[1778294757410,24.34,80398.93,0.0,-0.84839,0.00015,14.71752]
[1778294762966,24.35,80398.85,0.0,-0.84839,0.00015,14.71733]
[1778294763670,24.35,80398.85,0.0,-0.84839,0.00015,14.71733]
[1778294763816,24.35,80398.85,0.0,-0.84839,0.00015,14.71733]
[1778294766769,24.35,80396.96,0.0,-0.84868,0.00015,14.69853]
[1778294766815,24.35,80396.96,0.0,-0.84868,0.00015,14.69853]
[1778294771344,24.35,80397.31,0.0,-0.84861,0.00015,14.70265]
[1778294771445,24.35,80396.48,0.0,-0.84874,0.00015,14.69438]
[1778294771558,24.35,80396.48,0.0,-0.84874,0.00015,14.69438]
[1778294774492,24.35,80392.83,0.0,-0.84929,0.00015,14.65792]
[1778294774562,24.35,80392.83,0.0,-0.84929,0.00015,14.65792]
[1778294777178,24.35,80392.03,0.0,-0.84941,0.00015,14.6502]
[1778294777310,24.35,80392.03,0.0,-0.84941,0.00015,14.6502]
[1778294783390,24.35,80389.53,0.0,-0.84977,0.00015,14.62606]
[1778294783567,24.35,80389.09,0.0,-0.84984,0.00015,14.62183]
[1778294784666,24.35,80388.91,0.0,-0.84986,0.00015,14.62023]
[1778294784816,24.35,80388.91,0.0,-0.84986,0.00015,14.62023]
[1778294785120,24.35,80388.88,0.0,-0.84986,0.00015,14.62014]
[1778294789148,24.35,80384.78,0.0,-0.85048,0.00015,14.57963]
[1778294791132,24.35,80384.78,0.0,-0.85048,0.00015,14.57963]
[1778294791314,24.35,80384.78,0.0,-0.85048,0.00015,14.57963]
[1778294793387,24.35,80381.91,0.0,-0.85094,0.00015,14.54665]
[1778294793568,24.35,80379.46,0.0,-0.85131,0.00015,14.5222]
[1778294794660,24.35,80378.21,0.0,-0.85149,0.00015,14.50991]
[1778294794812,24.35,80378.21,0.0,-0.85149,0.00015,14.50991]
[1778294795190,24.36,80378.13,0.0,-0.8515,0.00015,14.50945]
[1778294800225,24.36,80378.74,0.0,-0.85138,0.00015,14.51728]
[1778294802242,24.36,80378.74,0.0,-0.85138,0.00015,14.51728]
[1778294802312,24.36,80378.74,0.0,-0.85138,0.00015,14.51728]
[1778294806257,24.36,80376.06,0.0,-0.85176,0.00015,14.49183]
[1778294806312,24.36,80376.06,0.0,-0.85176,0.00015,14.49183]
[1778294813211,24.36,80375.54,0.0,-0.85181,0.00015,14.48854]
[1778294813320,24.36,80375.54,0.0,-0.85181,0.00015,14.48854]
[1778294813995,24.36,80375.44,0.0,-0.85182,0.00015,14.48817]
[1778294814066,24.36,80375.44,0.0,-0.85182,0.00015,14.48817]
[1778294814323,24.36,80375.41,0.0,-0.85182,0.00015,14.48818]
[1778294819358,24.37,80375.61,0.0,-0.85176,0.00015,14.49173]
[1778294825400,24.37,80375.08,0.0,-0.85182,0.00015,14.48812]
[1778294830435,24.37,80375.05,0.0,-0.8518,0.00015,14.4892]
[1778294831227,24.37,80375.05,0.0,-0.8518,0.00015,14.4892]
[1778294831314,24.37,80375.05,0.0,-0.8518,0.00015,14.4892]
[1778294835491,24.37,80375.63,0.0,-0.8517,0.00015,14.49607]
[1778294835565,24.37,80375.6,0.0,-0.8517,0.00015,14.49601]
[1778294844185,24.37,80375.6,0.0,-0.8517,0.00015,14.49601]
[1778294844314,24.37,80375.6,0.0,-0.8517,0.00015,14.49601]
[1778294844412,24.38,80375.6,0.0,-0.85166,0.00015,14.49808]
[1778294845914,24.38,80375.6,0.0,-0.85166,0.00015,14.49831]
[1778294846065,24.38,80375.6,0.0,-0.85166,0.00015,14.49831]
[1778294851585,24.38,80374.83,0.0,-0.8518,0.00015,14.48699]
[1778294855242,24.38,80374.53,0.0,-0.85184,0.00015,14.48438]
[1778294855314,24.38,80374.53,0.0,-0.85184,0.00015,14.48438]
[1778294856951,24.38,80376.55,0.0,-0.85152,0.00015,14.50518]
[1778294857061,24.38,80376.55,0.0,-0.85152,0.00015,14.50518]
[1778294857160,24.38,80376.53,0.0,-0.85152,0.00015,14.5054]
[1778294862662,24.38,80376.28,0.0,-0.85154,0.00015,14.50392]
[1778294864659,24.38,80376.28,0.0,-0.85154,0.00015,14.50392]
[1778294864812,24.38,80376.28,0.0,-0.85154,0.00015,14.50392]
[1778294870720,24.39,80374.06,0.0,-0.85185,0.00015,14.48352]
[1778294877090,24.39,80374.13,0.0,-0.85183,0.00015,14.4845]
[1778294877311,24.39,80374.13,0.0,-0.85183,0.00015,14.4845]
[1778294877322,24.39,80374.13,0.0,-0.85183,0.00015,14.4845]
[1778294877561,24.39,80374.13,0.0,-0.85183,0.00015,14.4845]
[1778294877418,24.39,80373.76,0.0,-0.85186,0.00015,14.48304]
[1778294882804,24.39,80373.56,0.0,-0.85186,0.00015,14.48275]
[1778294887839,24.39,80373.13,0.0,-0.8519,0.00015,14.47994]
[1778294891240,24.4,80373.08,0.0,-0.8519,0.00015,14.48005]
[1778294891316,24.4,80373.08,0.0,-0.8519,0.00015,14.48005]
[1778294898916,24.4,80371.84,0.0,-0.85204,0.00015,14.47039]
[1778294900674,24.4,80371.84,0.0,-0.85204,0.00015,14.47039]
[1778294900813,24.4,80371.84,0.0,-0.85204,0.00015,14.47039]
[1778294901618,24.4,80371.84,0.0,-0.85203,0.00015,14.47103]
[1778294901814,24.4,80371.84,0.0,-0.85203,0.00015,14.47103]
[1778294901937,24.4,80371.92,0.0,-0.85202,0.00015,14.47216]
[1778294907979,24.4,80371.77,0.0,-0.85201,0.00015,14.47258]
[1778294913014,24.41,80371.81,0.0,-0.85202,0.00015,14.46978]
[1778294916464,24.41,80370.83,0.0,-0.85216,0.00015,14.46056]
[1778294916560,24.41,80370.83,0.0,-0.85216,0.00015,14.46056]
[1778294923596,24.41,80371.29,0.0,-0.85208,0.00015,14.46584]
[1778294923815,24.41,80370.07,0.0,-0.85223,0.00015,14.45548]
[1778294924705,24.41,80370.01,0.0,-0.85224,0.00015,14.45521]
[1778294924817,24.41,80370.01,0.0,-0.85224,0.00015,14.45521]
[1778294925099,24.41,80370.09,0.0,-0.85222,0.00015,14.45634]
[1778294930134,24.41,80368.66,0.0,-0.85241,0.00015,14.44363]
[1778294935169,24.42,80368.54,0.0,-0.8524,0.00015,14.44413]
[1778294936485,24.42,80368.54,0.0,-0.8524,0.00015,14.44413]
[1778294936564,24.42,80368.54,0.0,-0.8524,0.00015,14.44413]
[1778294939281,24.42,80368.72,0.0,-0.85236,0.00015,14.44661]
[1778294939304,24.42,80378.52,0.0,-0.85087,0.00015,14.54597]
[1778294940205,24.42,80381.03,0.0,-0.85048,0.00015,14.57145]
[1778294941212,24.42,80375.36,0.0,-0.85134,0.00015,14.51449]
[1778294942962,24.42,80375.81,0.0,-0.85127,0.00015,14.51925]
[1778294948262,24.42,80375.19,0.0,-0.85135,0.00015,14.51432]
[1778294953516,24.42,80374.56,0.0,-0.85143,0.00015,14.50888]
[1778294953566,24.42,80374.56,0.0,-0.85143,0.00015,14.50888]
[1778294955098,24.42,80376.64,0.0,-0.8511,0.00015,14.5303]
[1778294955313,24.42,80376.64,0.0,-0.8511,0.00015,14.5303]
[1778294955414,24.42,80376.49,0.0,-0.85112,0.00015,14.52899]
[1778294959499,24.43,80375.96,0.0,-0.85119,0.00015,14.52431]
[1778294959558,24.43,80375.96,0.0,-0.85119,0.00015,14.52431]
[1778294962791,24.43,80374.61,0.0,-0.85139,0.00015,14.51163]
[1778294962815,24.43,80374.61,0.0,-0.85139,0.00015,14.51163]
[1778294968401,24.43,80374.79,0.0,-0.85133,0.00015,14.515]
[1778294970378,24.43,80374.79,0.0,-0.85133,0.00015,14.515]
[1778294970565,24.43,80374.79,0.0,-0.85133,0.00015,14.515]
[1778294971114,24.43,80374.45,0.0,-0.85138,0.00015,14.5121]
[1778294971312,24.43,80374.45,0.0,-0.85138,0.00015,14.5121]
[1778294971423,24.43,80374.62,0.0,-0.85139,0.00015,14.50929]
[1778294977465,24.43,80374.09,0.0,-0.85144,0.00015,14.50561]
[1778294981778,24.43,80373.09,0.0,-0.85158,0.00015,14.49666]
[1778294981814,24.43,80373.09,0.0,-0.85158,0.00015,14.49666]
[1778294985521,24.44,80378.49,0.0,-0.85074,0.00015,14.55212]
[1778294986528,24.44,80388.9,0.0,-0.84915,0.00015,14.65716]
[1778294987612,24.44,80388.9,0.0,-0.84915,0.00015,14.65716]
[1778294987630,24.44,80391.2,0.0,-0.8488,0.00015,14.68044]
[1778294987814,24.44,80391.2,0.0,-0.8488,0.00015,14.68044]
[1778294989172,24.44,80391.29,0.0,-0.84878,0.00015,14.68143]
[1778294989315,24.44,80391.29,0.0,-0.84878,0.00015,14.68143]
[1778294989549,24.44,80391.43,0.0,-0.84876,0.00015,14.68292]
[1778294993577,24.44,80398.71,0.0,-0.84763,0.00015,14.75711]
[1778294994612,24.44,80398.71,0.0,-0.84763,0.00015,14.75711]
[1778294994814,24.44,80399.91,0.0,-0.84744,0.00015,14.7695]
[1778294997182,24.44,80400.57,0.0,-0.84733,0.00015,14.7767]
[1778294997310,24.44,80400.57,0.0,-0.84733,0.00015,14.7767]
[1778295002641,24.44,80401.84,0.0,-0.84711,0.00015,14.79109]
[1778295008683,24.44,80401.95,0.0,-0.84706,0.00015,14.79391]
[1778295017746,24.45,80402.44,0.0,-0.84695,0.00015,14.80141]
[1778295023242,24.45,80403.16,0.0,-0.84682,0.00015,14.80979]
[1778295023318,24.45,80403.16,0.0,-0.84682,0.00015,14.80979]
[1778295024540,24.45,80403.08,0.0,-0.84682,0.00015,14.80953]
[1778295024566,24.45,80403.08,0.0,-0.84682,0.00015,14.80953]
[1778295024587,24.45,80403.23,0.0,-0.8468,0.00015,14.81131]
[1778295027067,24.45,80403.17,0.0,-0.84681,0.00015,14.81071]
[1778295027313,24.45,80403.17,0.0,-0.84681,0.00015,14.81071]
[1778295032856,24.46,80402.33,0.0,-0.84694,0.00015,14.79961]
[1778295038898,24.46,80402.4,0.0,-0.84691,0.00015,14.80176]
[1778295042927,24.46,80396.58,0.0,-0.84779,0.00015,14.74425]
[1778295043817,24.46,80396.58,0.0,-0.84779,0.00015,14.74425]
[1778295044064,24.46,80396.58,0.0,-0.84779,0.00015,14.74425]
[1778295045102,24.46,80396.34,0.0,-0.84782,0.00015,14.74211]
[1778295045313,24.46,80396.34,0.0,-0.84782,0.00015,14.74211]
[1778295045411,24.46,80395.59,0.0,-0.84793,0.00015,14.73484]
[1778295046956,24.46,80391.35,0.0,-0.84858,0.00015,14.69245]
[1778295048429,24.46,80391.35,0.0,-0.84858,0.00015,14.69245]
[1778295048562,24.46,80391.35,0.0,-0.84858,0.00015,14.69245]
[1778295053830,24.46,80387.26,0.0,-0.84919,0.00015,14.65178]
[1778295054064,24.46,80387.26,0.0,-0.84919,0.00015,14.65178]
[1778295062060,24.46,80387.85,0.0,-0.84909,0.00015,14.65841]
[1778295067095,24.46,80387.67,0.0,-0.84911,0.00015,14.65741]
[1778295067887,24.46,80387.67,0.0,-0.84911,0.00015,14.65741]
[1778295068072,24.46,80387.67,0.0,-0.84911,0.00015,14.65741]
[1778295069406,24.46,80388.0,0.0,-0.84905,0.00015,14.66092]
[1778295069560,24.46,80388.0,0.0,-0.84905,0.00015,14.66092]
[1778295069661,24.46,80387.72,0.0,-0.84909,0.00015,14.65829]
[1778295074682,24.47,80388.15,0.0,-0.84902,0.00015,14.66335]
[1778295074783,24.47,80393.0,0.0,-0.84827,0.00015,14.71234]
[1778295074811,24.47,80393.0,0.0,-0.84827,0.00015,14.71234]
[1778295075152,24.47,80399.83,0.0,-0.84722,0.00015,14.78142]
[1778295079692,24.47,80401.16,0.0,-0.847,0.00015,14.79546]
[1778295079811,24.47,80403.52,0.0,-0.84663,0.00015,14.81942]
[1778295079829,24.47,80403.52,0.0,-0.84663,0.00015,14.81942]
[1778295080060,24.47,80403.52,0.0,-0.84663,0.00015,14.81942]
[1778295080187,24.47,80405.18,0.0,-0.84638,0.00015,14.8363]
[1778295085222,24.47,80403.96,0.0,-0.84655,0.00015,14.82473]
[1778295087048,24.47,80404.58,0.0,-0.84645,0.00015,14.83111]
[1778295087088,24.47,80404.58,0.0,-0.84645,0.00015,14.83111]
[1778295096299,24.47,80404.71,0.0,-0.84645,0.00015,14.82898]
[1778295102639,24.47,80406.24,0.0,-0.84621,0.00015,14.84495]
[1778295102812,24.47,80406.24,0.0,-0.84621,0.00015,14.84495]
[1778295104666,24.47,80406.31,0.0,-0.84619,0.00015,14.84593]
[1778295104815,24.47,80406.31,0.0,-0.84619,0.00015,14.84593]
[1778295104765,24.47,80406.31,0.0,-0.84619,0.00015,14.84621]
[1778295111404,24.47,80404.05,0.0,-0.84652,0.00015,14.82464]
[1778295113475,24.47,80404.2,0.0,-0.84649,0.00015,14.82632]
[1778295113561,24.47,80404.2,0.0,-0.84649,0.00015,14.82632]
[1778295113633,24.48,80408.2,0.0,-0.84587,0.00015,14.86677]
[1778295116496,24.48,80409.57,0.0,-0.84565,0.00016,14.88079]
[1778295116562,24.48,80409.57,0.0,-0.84565,0.00016,14.88079]
[1778295116662,24.48,80412.02,0.0,-0.84527,0.00016,14.90556]
[1778295124066,24.48,80413.78,0.0,-0.845,0.00016,14.92348]
[1778295124311,24.48,80413.78,0.0,-0.845,0.00016,14.92348]
[1778295131544,24.48,80414.37,0.0,-0.84486,0.00016,14.93202]
[1778295132271,24.48,80414.37,0.0,-0.84486,0.00016,14.93202]
[1778295132309,24.48,80414.37,0.0,-0.84486,0.00016,14.93202]
[1778295134503,24.48,80417.79,0.0,-0.84432,0.00016,14.96704]
[1778295134562,24.48,80417.79,0.0,-0.84432,0.00016,14.96704]
[1778295134565,24.48,80418.5,0.0,-0.84421,0.00016,14.97445]
[1778295135114,24.48,80418.5,0.0,-0.84421,0.00016,14.97445]
[1778295135310,24.48,80418.5,0.0,-0.84421,0.00016,14.97445]
[1778295135572,24.48,80428.21,0.0,-0.84268,0.00016,15.07248]
[1778295136579,24.48,80431.69,0.0,-0.84214,0.00016,15.10764]
[1778295140055,24.48,80432.46,0.0,-0.84201,0.00016,15.11559]
[1778295140314,24.48,80432.46,0.0,-0.84201,0.00016,15.11559]
[1778295140704,24.48,80432.46,0.0,-0.84201,0.00016,15.11559]
[1778295140816,24.48,80432.46,0.0,-0.84201,0.00016,15.11559]
[1778295140796,24.48,80433.43,0.0,-0.84186,0.00016,15.12541]
[1778295146649,24.48,80433.38,0.0,-0.84186,0.00016,15.12514]
[1778295152691,24.48,80432.96,0.0,-0.84196,0.00016,15.11632]
[1778295153768,24.48,80432.96,0.0,-0.84196,0.00016,15.11632]
[1778295158733,24.48,80428.5,0.0,-0.84266,0.00016,15.07158]
[1778295159913,24.48,80428.0,0.0,-0.84274,0.00016,15.06664]
[1778295160069,24.48,80428.0,0.0,-0.84274,0.00016,15.06664]
[1778295160121,24.48,80428.0,0.0,-0.84274,0.00016,15.06673]
[1778295166789,24.48,80427.8,0.0,-0.84276,0.00016,15.06523]
[1778295178873,24.49,80427.83,0.0,-0.84274,0.00016,15.0664]
[1778295183908,24.49,80428.12,0.0,-0.84269,0.00016,15.0696]
[1778295191964,24.49,80428.47,0.0,-0.84263,0.00016,15.0735]
[1778295198011,24.49,80428.22,0.0,-0.84267,0.00016,15.07122]
[1778295210097,24.49,80428.12,0.0,-0.84268,0.00016,15.0706]
[1778295220167,24.49,80428.33,0.0,-0.84268,0.00016,15.06821]
[1778295229385,24.49,80428.4,0.0,-0.84267,0.00016,15.06897]
[1778295235272,24.49,80430.34,0.0,-0.84236,0.00016,15.08888]
[1778295240307,24.49,80430.83,0.0,-0.84228,0.00016,15.0938]
[1778295249372,24.49,80431.02,0.0,-0.84225,0.00016,15.0957]
[1778295260449,24.49,80429.93,0.0,-0.84242,0.00016,15.08489]
[1778295265484,24.49,80428.83,0.0,-0.84259,0.00016,15.07391]
[1778295270519,24.49,80428.96,0.0,-0.84257,0.00016,15.0754]
[1778295275556,24.49,80433.41,0.0,-0.8419,0.00016,15.11553]
[1778295280589,24.49,80433.06,0.0,-0.84196,0.00016,15.11197]
[1778295285624,24.49,80431.15,0.0,-0.84226,0.00016,15.09274]
[1778295290660,24.49,80428.63,0.0,-0.84265,0.00016,15.06759]
[1778295295695,24.49,80428.6,0.0,-0.84265,0.00016,15.06754]
[1778295301737,24.49,80428.87,0.0,-0.8426,0.00016,15.07056]
[1778295306772,24.49,80429.18,0.0,-0.84255,0.00016,15.07392]
[1778295311807,24.49,80429.48,0.0,-0.8425,0.00016,15.07715]
[1778295316842,24.49,80431.78,0.0,-0.84214,0.00016,15.10042]
[1778295321877,24.49,80432.15,0.0,-0.84208,0.00016,15.10419]
[1778295330940,24.49,80430.69,0.0,-0.84231,0.00016,15.08967]
[1778295335975,24.49,80431.31,0.0,-0.84225,0.00016,15.09122]
[1778295341013,24.49,80431.58,0.0,-0.8422,0.00016,15.09403]
[1778295346048,24.49,80431.35,0.0,-0.84224,0.00016,15.09182]
[1778295352092,24.49,80431.33,0.0,-0.84224,0.00016,15.09175]
[1778295358134,24.49,80431.37,0.0,-0.84223,0.00016,15.09228]
[1778295364176,24.49,80430.9,0.0,-0.8423,0.00016,15.08768]
[1778295369211,24.49,80424.25,0.0,-0.84334,0.00016,15.02093]
[1778295370218,24.49,80419.74,0.0,-0.84405,0.00016,14.97528]
[1778295374246,24.49,80419.32,0.0,-0.84414,0.00016,14.96977]
[1778295379281,24.49,80418.81,0.0,-0.84425,0.00016,14.96255]
[1778295385323,24.48,80416.65,0.0,-0.84461,0.00016,14.93887]
[1778295390358,24.48,80415.78,0.0,-0.84476,0.00016,14.92955]
[1778295396400,24.48,80415.23,0.0,-0.84489,0.00016,14.91859]
[1778295402442,24.48,80415.39,0.0,-0.84489,0.00016,14.91891]
[1778295412512,24.48,80415.39,0.0,-0.84492,0.00016,14.91695]
[1778295417547,24.48,80415.29,0.0,-0.84496,0.00016,14.91428]
[1778295424596,24.47,80415.81,0.0,-0.84492,0.00016,14.9172]
[1778295433659,24.47,80415.6,0.0,-0.845,0.00016,14.91205]
[1778295436680,24.47,80411.23,0.0,-0.84569,0.00016,14.86713]
[1778295442723,24.46,80410.61,0.0,-0.84581,0.00016,14.85947]
[1778295445098,24.46,80410.54,0.0,-0.84582,0.00016,14.85854]
[1778295445308,24.46,80410.61,0.0,-0.84582,0.00016,14.85904]
[1778295458979,24.46,80410.5,0.0,-0.84585,0.00016,14.85711]
[1778295459064,24.46,80410.5,0.0,-0.84585,0.00016,14.85711]
[1778295461462,24.46,80411.16,0.0,-0.84584,0.00016,14.85534]
[1778295461560,24.46,80411.16,0.0,-0.84584,0.00016,14.85534]
[1778295461659,24.46,80411.16,0.0,-0.84584,0.00016,14.85504]
[1778295466890,24.45,80410.64,0.0,-0.84595,0.00016,14.84834]
[1778295471925,24.45,80412.28,0.0,-0.84572,0.00016,14.86343]
[1778295476960,24.45,80412.37,0.0,-0.84572,0.00016,14.86297]
[1778295483015,24.45,80411.5,0.0,-0.84587,0.00016,14.85346]
[1778295489057,24.45,80411.87,0.0,-0.84582,0.00016,14.85654]
[1778295494513,24.45,80411.85,0.0,-0.84584,0.00016,14.85561]
[1778295501141,24.44,80411.74,0.0,-0.84589,0.00016,14.85242]
[1778295506176,24.44,80411.69,0.0,-0.84591,0.00016,14.85082]
[1778295507786,24.44,80411.75,0.0,-0.84591,0.00016,14.85122]
[1778295507816,24.44,80411.75,0.0,-0.84591,0.00016,14.85122]
[1778295508190,24.44,80411.87,0.0,-0.84589,0.00016,14.85222]
[1778295514232,24.44,80411.91,0.0,-0.84594,0.00016,14.84658]
[1778295520275,24.44,80411.97,0.0,-0.84595,0.00016,14.84601]
[1778295526317,24.43,80411.55,0.0,-0.84603,0.00016,14.84062]
[1778295534373,24.43,80411.27,0.0,-0.8461,0.00016,14.83636]
[1778295544443,24.43,80411.16,0.0,-0.84614,0.00016,14.83354]
[1778295549478,24.43,80408.61,0.0,-0.84656,0.00015,14.80682]
[1778295557534,24.43,80410.72,0.0,-0.84624,0.00016,14.82706]
[1778295562569,24.42,80411.01,0.0,-0.84621,0.00016,14.82916]
[1778295567604,24.42,80409.24,0.0,-0.8465,0.00015,14.8106]
[1778295573646,24.42,80408.56,0.0,-0.84666,0.00015,14.79811]
[1778295581704,24.42,80409.06,0.0,-0.84659,0.00015,14.80209]
[1778295593789,24.42,80408.53,0.0,-0.8467,0.00015,14.79512]
[1778295598824,24.42,80411.04,0.0,-0.84632,0.00016,14.81974]
[1778295600839,24.42,80419.99,0.0,-0.84494,0.00016,14.90968]
[1778295602852,24.42,80411.56,0.0,-0.84626,0.00016,14.82404]
[1778295607887,24.41,80411.78,0.0,-0.84624,0.00016,14.82534]
[1778295612922,24.41,80412.15,0.0,-0.84618,0.00016,14.82902]
[1778295617957,24.41,80410.91,0.0,-0.84637,0.00016,14.81666]
[1778295622992,24.41,80410.43,0.0,-0.84645,0.00016,14.81185]
[1778295629034,24.41,80410.12,0.0,-0.84649,0.00016,14.80862]
[1778295635076,24.41,80412.37,0.0,-0.84619,0.00016,14.8261]
[1778295641118,24.41,80412.7,0.0,-0.84615,0.00016,14.8289]
[1778295648167,24.41,80412.33,0.0,-0.84622,0.00016,14.82442]
[1778295653202,24.41,80408.94,0.0,-0.84675,0.00015,14.78977]
[1778295658237,24.41,80408.78,0.0,-0.84678,0.00015,14.78771]
[1778295663273,24.41,80407.6,0.0,-0.84697,0.00015,14.77534]
[1778295670321,24.41,80409.86,0.0,-0.84663,0.00016,14.79747]
[1778295678377,24.41,80406.73,0.0,-0.84713,0.00015,14.7648]
[1778295681399,24.41,80402.56,0.0,-0.84779,0.00015,14.72184]
[1778295686434,24.4,80399.73,0.0,-0.84825,0.00015,14.69211]
[1778295692476,24.4,80395.77,0.0,-0.84891,0.00015,14.64602]
[1778295697511,24.4,80393.18,0.0,-0.84932,0.00015,14.61907]
[1778295703553,24.4,80391.86,0.0,-0.84954,0.00015,14.60512]
[1778295708588,24.4,80391.63,0.0,-0.84958,0.00015,14.60248]
[1778295717651,24.4,80391.66,0.0,-0.84958,0.00015,14.60242]
[1778295722689,24.4,80388.43,0.0,-0.85007,0.00015,14.56976]
[1778295727724,24.4,80384.92,0.0,-0.85061,0.00015,14.53458]
[1778295733766,24.4,80384.22,0.0,-0.85071,0.00015,14.528]
[1778295737794,24.4,80378.61,0.0,-0.85155,0.00015,14.4719]
[1778295742829,24.4,80373.92,0.0,-0.85225,0.00015,14.42574]
[1778295751892,24.41,80373.12,0.0,-0.85237,0.00015,14.41531]
[1778295756927,24.41,80373.48,0.0,-0.85229,0.00015,14.42037]
[1778295761962,24.41,80373.46,0.0,-0.85227,0.00015,14.42167]
[1778295762969,24.41,80379.2,0.0,-0.8514,0.00015,14.4798]
[1778295763976,24.41,80384.2,0.0,-0.85063,0.00015,14.5304]
[1778295769012,24.41,80384.99,0.0,-0.8505,0.00015,14.53913]
[1778295776061,24.41,80384.66,0.0,-0.85053,0.00015,14.5369]
[1778295781096,24.41,80384.28,0.0,-0.85058,0.00015,14.53388]
[1778295786131,24.42,80383.72,0.0,-0.85065,0.00015,14.52906]
[1778295791166,24.42,80383.66,0.0,-0.85065,0.00015,14.52925]
[1778295794187,24.42,80378.07,0.0,-0.85149,0.00015,14.47344]
[1778295799223,24.42,80378.29,0.0,-0.85144,0.00015,14.47682]
[1778295804258,24.42,80376.54,0.0,-0.85169,0.00015,14.46033]
[1778295809297,24.42,80379.47,0.0,-0.85123,0.00015,14.49091]
[1778295814332,24.42,80380.52,0.0,-0.85109,0.00015,14.49764]
[1778295819367,24.43,80378.73,0.0,-0.85135,0.00015,14.48057]
[1778295828430,24.43,80378.9,0.0,-0.8513,0.00015,14.4841]
[1778295835479,24.43,80378.86,0.0,-0.85128,0.00015,14.48503]
[1778295840514,24.43,80379.28,0.0,-0.8512,0.00015,14.49019]
[1778295845549,24.43,80379.13,0.0,-0.85121,0.00015,14.48957]
[1778295850584,24.43,80379.56,0.0,-0.85113,0.00015,14.49476]
[1778295858640,24.44,80379.53,0.0,-0.85112,0.00015,14.49579]
[1778295863675,24.44,80379.5,0.0,-0.85111,0.00015,14.49631]
[1778295871731,24.44,80378.96,0.0,-0.85121,0.00015,14.48737]
[1778295878780,24.44,80378.77,0.0,-0.85122,0.00015,14.48685]
[1778295883815,24.44,80379.15,0.0,-0.85115,0.00015,14.49156]
[1778295888850,24.44,80380.94,0.0,-0.85086,0.00015,14.51039]
[1778295893885,24.45,80381.16,0.0,-0.85082,0.00015,14.51332]
[1778295894892,24.45,80388.64,0.0,-0.84967,0.00015,14.58875]
[1778295895899,24.45,80398.78,0.0,-0.84812,0.00015,14.6909]
[1778295896906,24.45,80405.45,0.0,-0.84709,0.00015,14.75835]
[1778295900410,24.45,80409.06,0.0,-0.84653,0.00015,14.79429]
[1778295905971,24.45,80410.42,0.0,-0.84633,0.00016,14.80765]
[1778295912013,24.45,80410.3,0.0,-0.84635,0.00016,14.8064]
[1778295915034,24.45,80415.61,0.0,-0.84552,0.00016,14.86002]
[1778295921077,24.45,80415.63,0.0,-0.84552,0.00016,14.8602]
[1778295929132,24.45,80414.34,0.0,-0.84572,0.00016,14.84692]
[1778295930043,24.45,80414.34,0.0,-0.84572,0.00016,14.84692]
[1778295930781,24.45,80415.96,0.0,-0.84547,0.00016,14.86323]
[1778295931146,24.45,80422.92,0.0,-0.84443,0.00016,14.92855]
[1778295932923,24.44,80426.28,0.0,-0.8439,0.00016,14.9623]
[1778295933078,24.44,80426.28,0.0,-0.8439,0.00016,14.9623]
[1778295933136,24.44,80426.28,0.0,-0.8439,0.00016,14.9623]
[1778295933315,24.44,80426.28,0.0,-0.8439,0.00016,14.9623]
[1778295933414,24.44,80426.57,0.0,-0.84386,0.00016,14.96505]
[1778295936577,24.44,80426.06,0.0,-0.84394,0.00016,14.95956]
[1778295936812,24.44,80425.88,0.0,-0.84398,0.00016,14.95759]
[1778295940539,24.44,80427.3,0.0,-0.84376,0.00016,14.97141]
[1778295940562,24.44,80427.3,0.0,-0.84376,0.00016,14.97141]
[1778295946257,24.44,80427.41,0.0,-0.84372,0.00016,14.97367]
[1778295948279,24.45,80426.98,0.0,-0.84379,0.00016,14.96949]
[1778295948320,24.45,80426.98,0.0,-0.84379,0.00016,14.96949]
[1778295948415,24.45,80426.98,0.0,-0.84379,0.00016,14.96949]
[1778295948561,24.45,80426.98,0.0,-0.84379,0.00016,14.96949]
[1778295948562,24.45,80427.19,0.0,-0.84375,0.00016,14.97178]
[1778295950105,24.45,80430.45,0.0,-0.84324,0.00016,15.00482]
[1778295950315,24.45,80430.45,0.0,-0.84324,0.00016,15.00482]
[1778295952299,24.45,80438.18,0.0,-0.84202,0.00016,15.08307]
[1778295953306,24.45,80444.05,0.0,-0.84109,0.00016,15.14231]
[1778295954254,24.45,80444.05,0.0,-0.84109,0.00016,15.14231]
[1778295954311,24.45,80444.05,0.0,-0.84109,0.00016,15.14231]
[1778295954434,24.45,80444.05,0.0,-0.84109,0.00016,15.14231]
[1778295954561,24.45,80444.05,0.0,-0.84109,0.00016,15.14231]
[1778295954661,24.45,80446.45,0.0,-0.84071,0.00016,15.16647]
[1778295955648,24.45,80446.45,0.0,-0.84071,0.00016,15.16647]
[1778295955816,24.45,80446.13,0.0,-0.84076,0.00016,15.16317]
[1778295958341,24.45,80452.59,0.0,-0.83974,0.00016,15.22813]
[1778295960355,24.45,80458.43,0.0,-0.83881,0.00016,15.28672]
[1778295962720,24.44,80458.91,0.0,-0.83874,0.00016,15.29134]
[1778295962814,24.44,80455.98,0.0,-0.83921,0.00016,15.26156]
[1778295962950,24.44,80455.98,0.0,-0.83921,0.00016,15.26156]
[1778295963070,24.44,80455.98,0.0,-0.83921,0.00016,15.26156]
[1778295963376,24.44,80454.96,0.0,-0.83937,0.00016,15.2511]
[1778295964416,24.44,80454.96,0.0,-0.83937,0.00016,15.2511]
[1778295964569,24.44,80454.96,0.0,-0.83937,0.00016,15.2511]
[1778295970109,24.44,80455.06,0.0,-0.83937,0.00016,15.25116]
[1778295970316,24.44,80455.06,0.0,-0.83937,0.00016,15.25116]
[1778295971432,24.44,80443.93,0.0,-0.84115,0.00016,15.1386]
[1778295972439,24.44,80440.92,0.0,-0.84162,0.00016,15.10824]
[1778295973415,24.44,80440.92,0.0,-0.84162,0.00016,15.10824]
[1778295973565,24.44,80440.92,0.0,-0.84162,0.00016,15.10824]
[1778295973570,24.44,80440.92,0.0,-0.84162,0.00016,15.10824]
[1778295973667,24.44,80437.32,0.0,-0.84219,0.00016,15.07198]
[1778295973816,24.44,80437.32,0.0,-0.84219,0.00016,15.07198]
[1778295976232,24.44,80437.47,0.0,-0.84217,0.00016,15.07367]
[1778295976315,24.44,80437.47,0.0,-0.84217,0.00016,15.07367]
[1778295980512,24.44,80435.79,0.0,-0.84242,0.00016,15.05708]
[1778295980564,24.44,80435.79,0.0,-0.84242,0.00016,15.05708]
[1778295981890,24.44,80435.95,0.0,-0.8424,0.00016,15.05889]
[1778295982063,24.44,80435.95,0.0,-0.8424,0.00016,15.05889]
[1778295982509,24.44,80433.78,0.0,-0.84274,0.00016,15.03711]
[1778295985225,24.44,80434.68,0.0,-0.84259,0.00016,15.04644]
[1778295985315,24.44,80434.68,0.0,-0.84259,0.00016,15.04644]
[1778295990565,24.45,80433.6,0.0,-0.84275,0.00016,15.03625]
[1778295995600,24.45,80435.86,0.0,-0.84242,0.00016,15.05478]
[1778295996469,24.45,80435.86,0.0,-0.84242,0.00016,15.05478]
[1778295996532,24.45,80435.86,0.0,-0.84242,0.00016,15.05478]
[1778295996571,24.45,80435.86,0.0,-0.84242,0.00016,15.05478]
[1778295996607,24.45,80425.49,0.0,-0.84405,0.00016,14.95029]
[1778295997169,24.45,80425.49,0.0,-0.84405,0.00016,14.95029]
[1778295997313,24.45,80425.49,0.0,-0.84405,0.00016,14.95029]
[1778295997614,24.45,80421.76,0.0,-0.84463,0.00016,14.91276]
[1778296003299,24.45,80422.88,0.0,-0.84446,0.00016,14.9239]
[1778296003317,24.45,80422.88,0.0,-0.84446,0.00016,14.9239]
[1778296007435,24.44,80423.31,0.0,-0.84441,0.00016,14.92734]
[1778296007563,24.44,80423.31,0.0,-0.84441,0.00016,14.92734]
[1778296007684,24.44,80423.52,0.0,-0.84437,0.00016,14.92955]
[1778296012719,24.45,80420.85,0.0,-0.84479,0.00016,14.90294]
[1778296014474,24.45,80420.87,0.0,-0.84478,0.00016,14.90321]
[1778296014561,24.45,80420.87,0.0,-0.84478,0.00016,14.90321]
[1778296021782,24.44,80420.68,0.0,-0.84482,0.00016,14.90102]
[1778296026311,24.44,80420.53,0.0,-0.84484,0.00016,14.8993]
[1778296026562,24.44,80420.53,0.0,-0.84484,0.00016,14.8993]
[1778296028725,24.44,80420.49,0.0,-0.84486,0.00016,14.89806]
[1778296028813,24.44,80420.56,0.0,-0.84486,0.00016,14.89855]
[1778296028826,24.44,80420.56,0.0,-0.84486,0.00016,14.89835]
[1778296033871,24.44,80420.22,0.0,-0.84493,0.00016,14.89391]
[1778296035184,24.44,80420.22,0.0,-0.84493,0.00016,14.89391]
[1778296035311,24.44,80420.22,0.0,-0.84493,0.00016,14.89391]
[1778296040920,24.44,80420.39,0.0,-0.84492,0.00016,14.89426]
[1778296045955,24.44,80420.61,0.0,-0.84491,0.00016,14.8953]
[1778296050990,24.44,80421.72,0.0,-0.84475,0.00016,14.90548]
[1778296057032,24.43,80422.22,0.0,-0.84473,0.00016,14.90444]
[1778296060046,24.43,80422.27,0.0,-0.84473,0.00016,14.90451]
[1778296060062,24.43,80422.27,0.0,-0.84473,0.00016,14.90451]
[1778296060238,24.43,80422.27,0.0,-0.84473,0.00016,14.90451]
[1778296060311,24.43,80422.27,0.0,-0.84473,0.00016,14.90451]
[1778296060339,24.43,80422.27,0.0,-0.84473,0.00016,14.9043]
[1778296066095,24.43,80422.69,0.0,-0.84469,0.00016,14.90725]
[1778296070301,24.43,80424.66,0.0,-0.84439,0.00016,14.92647]
[1778296070312,24.43,80424.66,0.0,-0.84439,0.00016,14.92647]
[1778296070596,24.43,80424.66,0.0,-0.84439,0.00016,14.92647]
[1778296070813,24.43,80424.66,0.0,-0.84439,0.00016,14.92647]
[1778296070826,24.43,80426.48,0.0,-0.84411,0.00016,14.94459]
[1778296076166,24.43,80427.79,0.0,-0.84392,0.00016,14.9565]
[1778296078202,24.43,80428.06,0.0,-0.84388,0.00016,14.95911]
[1778296078308,24.43,80428.06,0.0,-0.84388,0.00016,14.95911]
[1778296081649,24.43,80429.61,0.0,-0.84365,0.00016,14.9744]
[1778296081812,24.43,80429.61,0.0,-0.84365,0.00016,14.9744]
[1778296081736,24.43,80430.28,0.0,-0.84354,0.00016,14.98104]
[1778296082110,24.43,80430.28,0.0,-0.84354,0.00016,14.98104]
[1778296082311,24.43,80430.28,0.0,-0.84354,0.00016,14.98104]
[1778296082411,24.43,80430.17,0.0,-0.84356,0.00016,14.97979]
[1778296087134,24.43,80428.93,0.0,-0.84376,0.00016,14.96682]
[1778296087317,24.43,80428.93,0.0,-0.84376,0.00016,14.96682]
[1778296089306,24.42,80425.3,0.0,-0.84433,0.00016,14.93002]
[1778296089559,24.42,80425.3,0.0,-0.84433,0.00016,14.93002]
[1778296089770,24.42,80425.3,0.0,-0.84433,0.00016,14.93002]
[1778296089814,24.42,80425.3,0.0,-0.84433,0.00016,14.93002]
[1778296089636,24.42,80423.52,0.0,-0.84461,0.00016,14.91198]
[1778296094720,24.42,80421.85,0.0,-0.84488,0.00016,14.89493]
[1778296094816,24.42,80421.85,0.0,-0.84488,0.00016,14.89493]
[1778296101341,24.42,80422.29,0.0,-0.84482,0.00016,14.89892]
[1778296106376,24.42,80424.59,0.0,-0.84446,0.00016,14.9218]
[1778296108283,24.42,80424.59,0.0,-0.84446,0.00016,14.9218]
[1778296108312,24.42,80424.59,0.0,-0.84446,0.00016,14.9218]
[1778296108805,24.42,80424.59,0.0,-0.84446,0.00016,14.9218]
[1778296108812,24.42,80424.59,0.0,-0.84447,0.00016,14.92161]
[1778296109075,24.42,80424.59,0.0,-0.84447,0.00016,14.92161]
[1778296115439,24.42,80424.41,0.0,-0.84454,0.00016,14.91433]
[1778296118221,24.42,80422.77,0.0,-0.8448,0.00016,14.89763]
[1778296118310,24.42,80422.77,0.0,-0.8448,0.00016,14.89763]
[1778296118860,24.42,80422.77,0.0,-0.8448,0.00016,14.89763]
[1778296118460,24.42,80422.74,0.0,-0.84481,0.00016,14.89727]
[1778296119061,24.42,80422.74,0.0,-0.84481,0.00016,14.89727]
[1778296125509,24.42,80420.49,0.0,-0.84516,0.00016,14.87426]
[1778296126706,24.42,80420.49,0.0,-0.84516,0.00016,14.87426]
[1778296126811,24.42,80420.49,0.0,-0.84516,0.00016,14.87426]
[1778296126872,24.42,80420.84,0.0,-0.84511,0.00016,14.87776]
[1778296127079,24.42,80420.84,0.0,-0.84511,0.00016,14.87776]
[1778296127315,24.42,80420.84,0.0,-0.84511,0.00016,14.87776]
[1778296133565,24.42,80421.45,0.0,-0.84502,0.00016,14.88367]
[1778296138600,24.42,80422.56,0.0,-0.84485,0.00016,14.89459]
[1778296143636,24.42,80422.32,0.0,-0.84489,0.00016,14.8919]
[1778296149678,24.42,80420.23,0.0,-0.84522,0.00016,14.87069]
[1778296157734,24.42,80420.22,0.0,-0.84522,0.00016,14.87047]
[1778296159321,24.42,80420.22,0.0,-0.84522,0.00016,14.87047]
[1778296159559,24.42,80420.22,0.0,-0.84522,0.00016,14.87047]
[1778296159659,24.42,80420.22,0.0,-0.84522,0.00016,14.87042]
[1778296160130,24.42,80420.22,0.0,-0.84522,0.00016,14.87042]
[1778296160311,24.42,80420.22,0.0,-0.84522,0.00016,14.87042]
[1778296165790,24.42,80420.42,0.0,-0.8452,0.00016,14.87224]
[1778296175860,24.42,80420.42,0.0,-0.84524,0.00016,14.86708]
[1778296181902,24.42,80421.42,0.0,-0.84509,0.00016,14.87695]
[1778296183257,24.42,80423.61,0.0,-0.84475,0.00016,14.899]
[1778296183313,24.42,80423.61,0.0,-0.84475,0.00016,14.899]
[1778296183916,24.42,80423.63,0.0,-0.84474,0.00016,14.89912]
[1778296184237,24.42,80423.63,0.0,-0.84474,0.00016,14.89912]
[1778296184311,24.42,80423.63,0.0,-0.84474,0.00016,14.89912]
[1778296185914,24.42,80421.33,0.0,-0.8451,0.00016,14.87583]
[1778296185930,24.42,80425.91,0.0,-0.84439,0.00016,14.92201]
[1778296186061,24.42,80425.91,0.0,-0.84439,0.00016,14.92201]
[1778296189661,24.42,80426.74,0.0,-0.84426,0.00016,14.93002]
[1778296189814,24.42,80426.74,0.0,-0.84426,0.00016,14.93002]
[1778296190272,24.42,80428.46,0.0,-0.844,0.00016,14.94727]
[1778296190310,24.42,80428.46,0.0,-0.844,0.00016,14.94727]
[1778296190965,24.42,80428.11,0.0,-0.84405,0.00016,14.94366]
[1778296197746,24.42,80428.55,0.0,-0.84399,0.00016,14.94781]
[1778296197812,24.42,80428.55,0.0,-0.84399,0.00016,14.94781]
[1778296197902,24.42,80427.74,0.0,-0.84412,0.00016,14.93924]
[1778296198721,24.42,80427.74,0.0,-0.84412,0.00016,14.93924]
[1778296198814,24.42,80427.74,0.0,-0.84412,0.00016,14.93924]
[1778296204056,24.41,80427.66,0.0,-0.84414,0.00016,14.93796]
[1778296209095,24.41,80427.22,0.0,-0.84422,0.00016,14.93318]
[1778296215397,24.41,80427.22,0.0,-0.84422,0.00016,14.93318]
[1778296220749,24.41,80427.22,0.0,-0.84422,0.00016,14.93265]
[1778296220813,24.41,80427.22,0.0,-0.84422,0.00016,14.93265]
[1778296220976,24.41,80428.03,0.0,-0.8441,0.00016,14.94073]
[1778296222068,24.41,80428.02,0.0,-0.8441,0.00016,14.94063]
[1778296222314,24.41,80428.02,0.0,-0.8441,0.00016,14.94063]
[1778296229236,24.41,80428.42,0.0,-0.84405,0.00016,14.94418]
[1778296235278,24.41,80427.83,0.0,-0.84418,0.00016,14.93318]
[1778296240313,24.41,80428.16,0.0,-0.84413,0.00016,14.93634]
[1778296246538,24.41,80428.55,0.0,-0.84407,0.00016,14.94015]
[1778296246558,24.41,80428.55,0.0,-0.84407,0.00016,14.94015]
[1778296246787,24.41,80428.55,0.0,-0.84407,0.00016,14.94008]
[1778296247893,24.41,80428.55,0.0,-0.84407,0.00016,14.94008]
[1778296248063,24.41,80428.55,0.0,-0.84407,0.00016,14.94005]
[1778296253404,24.41,80428.34,0.0,-0.84411,0.00016,14.93775]
[1778296258439,24.41,80428.37,0.0,-0.84411,0.00016,14.93792]
[1778296264235,24.41,80428.53,0.0,-0.84408,0.00016,14.93951]
[1778296265326,24.41,80428.53,0.0,-0.84408,0.00016,14.93937]
[1778296265561,24.41,80428.53,0.0,-0.84408,0.00016,14.93937]
[1778296270525,24.41,80424.04,0.0,-0.84478,0.00016,14.89427]
[1778296272272,24.41,80422.81,0.0,-0.84497,0.00016,14.88222]
[1778296272309,24.41,80422.81,0.0,-0.84497,0.00016,14.88222]
[1778296277572,24.42,80422.97,0.0,-0.84491,0.00016,14.88609]
[1778296283615,24.42,80420.89,0.0,-0.84522,0.00016,14.86631]
[1778296286562,24.42,80420.57,0.0,-0.84527,0.00016,14.86303]
[1778296286812,24.42,80420.57,0.0,-0.84527,0.00016,14.86303]
[1778296292678,24.42,80422.2,0.0,-0.84506,0.00016,14.87439]
[1778296297436,24.42,80421.3,0.0,-0.8452,0.00016,14.86507]
[1778296297559,24.42,80421.3,0.0,-0.8452,0.00016,14.86507]
[1778296302748,24.42,80421.79,0.0,-0.84513,0.00016,14.86967]
[1778296309797,24.42,80422.68,0.0,-0.84498,0.00016,14.87927]
[1778296310804,24.42,80426.5,0.0,-0.84438,0.00016,14.91811]
[1778296311631,24.42,80426.5,0.0,-0.84438,0.00016,14.91811]
[1778296311812,24.42,80426.5,0.0,-0.84438,0.00016,14.91811]
[1778296311831,24.42,80432.11,0.0,-0.84349,0.00016,14.97496]
[1778296315839,24.42,80435.63,0.0,-0.84293,0.00016,15.011]
[1778296319701,24.42,80436.56,0.0,-0.84278,0.00016,15.02074]
[1778296319812,24.42,80436.56,0.0,-0.84278,0.00016,15.02074]
[1778296323895,24.42,80442.37,0.0,-0.84185,0.00016,15.07991]
[1778296325350,24.42,80442.58,0.0,-0.84182,0.00016,15.08207]
[1778296325562,24.42,80442.58,0.0,-0.84182,0.00016,15.08207]
[1778296330944,24.42,80442.5,0.0,-0.84183,0.00016,15.0815]
[1778296332801,24.42,80442.63,0.0,-0.84181,0.00016,15.08285]
[1778296332809,24.42,80442.63,0.0,-0.84181,0.00016,15.08285]
[1778296337994,24.42,80441.42,0.0,-0.842,0.00016,15.07079]
[1778296341496,24.42,80441.72,0.0,-0.84195,0.00016,15.07391]
[1778296341559,24.42,80441.72,0.0,-0.84195,0.00016,15.07391]
[1778296348066,24.42,80439.9,0.0,-0.84223,0.00016,15.05572]
[1778296352094,24.42,80447.09,0.0,-0.84113,0.00016,15.12359]
[1778296352225,24.42,80447.09,0.0,-0.84113,0.00016,15.12359]
[1778296353101,24.42,80453.75,0.0,-0.84007,0.00016,15.19081]
[1778296355173,24.42,80454.01,0.0,-0.84003,0.00016,15.19322]
[1778296355488,24.42,80454.01,0.0,-0.84003,0.00016,15.19322]
[1778296356122,24.42,80455.51,0.0,-0.83979,0.00016,15.20825]
[1778296361566,24.42,80455.79,0.0,-0.83976,0.00016,15.21056]
[1778296363132,24.42,80455.89,0.0,-0.83975,0.00016,15.21131]
[1778296364179,24.42,80452.2,0.0,-0.84034,0.00016,15.1738]
[1778296370626,24.42,80452.26,0.0,-0.84034,0.00016,15.17404]
[1778296372235,24.42,80449.46,0.0,-0.84079,0.00016,15.14542]
[1778296373564,24.42,80449.46,0.0,-0.84079,0.00016,15.14542]
[1778296373664,24.42,80449.59,0.0,-0.84077,0.00016,15.14659]
[1778296380291,24.42,80450.65,0.0,-0.84061,0.00016,15.15689]
[1778296381298,24.42,80461.97,0.0,-0.8388,0.00016,15.27114]
[1778296383312,24.42,80466.54,0.0,-0.83807,0.00016,15.317]
[1778296388347,24.41,80465.05,0.0,-0.83833,0.00016,15.30048]
[1778296395237,24.41,80466.81,0.0,-0.83807,0.00016,15.31727]
[1778296397558,24.41,80463.43,0.0,-0.83863,0.00016,15.28214]
[1778296397699,24.41,80463.43,0.0,-0.83863,0.00016,15.28214]
[1778296397810,24.41,80463.43,0.0,-0.83863,0.00016,15.28214]
[1778296397911,24.41,80463.43,0.0,-0.83863,0.00016,15.28193]
[1778296403455,24.41,80471.54,0.0,-0.83734,0.00016,15.36276]
[1778296405368,24.41,80472.49,0.0,-0.83719,0.00016,15.37207]
[1778296405565,24.41,80472.49,0.0,-0.83719,0.00016,15.37207]
[1778296411511,24.41,80470.46,0.0,-0.83759,0.00016,15.34483]
[1778296414275,24.4,80468.65,0.0,-0.83789,0.00016,15.32628]
[1778296414316,24.4,80468.65,0.0,-0.83789,0.00016,15.32628]
[1778296416454,24.4,80467.98,0.0,-0.83801,0.00016,15.31884]
[1778296416571,24.4,80467.98,0.0,-0.83801,0.00016,15.31884]
[1778296416666,24.4,80467.73,0.0,-0.83805,0.00016,15.31609]
[1778296419336,24.4,80466.22,0.0,-0.8383,0.00016,15.30039]
[1778296419562,24.4,80466.22,0.0,-0.8383,0.00016,15.30039]
[1778296425611,24.4,80465.3,0.0,-0.83847,0.00016,15.28957]
[1778296429251,24.4,80468.92,0.0,-0.8379,0.00016,15.32541]
[1778296429317,24.4,80468.92,0.0,-0.8379,0.00016,15.32541]
[1778296431974,24.4,80468.63,0.0,-0.83796,0.00016,15.32189]
[1778296432060,24.4,80468.63,0.0,-0.83796,0.00016,15.32189]
[1778296432075,24.4,80468.63,0.0,-0.83796,0.00016,15.3216]
[1778296434736,24.4,80468.58,0.0,-0.83798,0.00016,15.3205]
[1778296434820,24.4,80468.58,0.0,-0.83798,0.00016,15.3205]
[1778296440716,24.39,80468.72,0.0,-0.83799,0.00016,15.31973]
[1778296445751,24.39,80469.54,0.0,-0.83789,0.00016,15.32636]
[1778296448469,24.39,80469.45,0.0,-0.83791,0.00016,15.32512]
[1778296448563,24.39,80469.45,0.0,-0.83791,0.00016,15.32512]
[1778296449950,24.39,80469.46,0.0,-0.83792,0.00016,15.32455]
[1778296450061,24.39,80469.46,0.0,-0.83792,0.00016,15.32455]
[1778296450162,24.39,80469.91,0.0,-0.83785,0.00016,15.32877]
[1778296455821,24.39,80469.27,0.0,-0.83798,0.00016,15.32039]
[1778296456715,24.39,80469.27,0.0,-0.83798,0.00016,15.32039]
[1778296456815,24.39,80469.27,0.0,-0.83798,0.00016,15.32039]
[1778296461863,24.38,80469.75,0.0,-0.83794,0.00016,15.32343]
[1778296466898,24.38,80469.65,0.0,-0.83798,0.00016,15.32098]
[1778296469179,24.38,80469.67,0.0,-0.83798,0.00016,15.32091]
[1778296469314,24.38,80469.71,0.0,-0.83797,0.00016,15.32104]
[1778296470456,24.38,80469.71,0.0,-0.83798,0.00016,15.32077]
[1778296470561,24.38,80469.71,0.0,-0.83798,0.00016,15.32077]
[1778296470926,24.38,80469.68,0.0,-0.83799,0.00016,15.32019]
[1778296476968,24.38,80469.41,0.0,-0.8381,0.00016,15.31111]
[1778296482003,24.37,80469.53,0.0,-0.8381,0.00016,15.3111]
[1778296482512,24.37,80469.53,0.0,-0.8381,0.00016,15.3111]
[1778296482561,24.37,80469.53,0.0,-0.8381,0.00016,15.3111]
[1778296488050,24.37,80470.4,0.0,-0.83798,0.00016,15.31842]
[1778296488727,24.37,80470.4,0.0,-0.83798,0.00016,15.31842]
[1778296488812,24.37,80470.4,0.0,-0.83798,0.00016,15.31842]
[1778296491071,24.37,80457.64,0.0,-0.84004,0.00016,15.1887]
[1778296492078,24.37,80446.36,0.0,-0.84184,0.00016,15.07451]
[1778296493085,24.37,80435.27,0.0,-0.8436,0.00016,14.96201]
[1778296494092,24.37,80426.85,0.0,-0.84492,0.00016,14.87668]
[1778296496106,24.37,80424.3,0.0,-0.84533,0.00016,14.85024]
[1778296496758,24.37,80424.3,0.0,-0.84533,0.00016,14.85024]
[1778296496813,24.37,80424.3,0.0,-0.84533,0.00016,14.85024]
[1778296498743,24.37,80424.78,0.0,-0.84526,0.00016,14.85478]
[1778296498810,24.37,80424.78,0.0,-0.84526,0.00016,14.85478]
[1778296499127,24.37,80424.69,0.0,-0.84529,0.00016,14.85323]
[1778296501141,24.37,80433.86,0.0,-0.84386,0.00016,14.94531]
[1778296502148,24.37,80438.71,0.0,-0.8431,0.00016,14.99394]
[1778296505169,24.36,80446.17,0.0,-0.84193,0.00016,15.06887]
[1778296505390,24.36,80446.17,0.0,-0.84193,0.00016,15.06887]
[1778296505567,24.36,80446.17,0.0,-0.84193,0.00016,15.06887]
[1778296507739,24.36,80448.99,0.0,-0.84148,0.00016,15.09755]
[1778296507815,24.36,80448.99,0.0,-0.84148,0.00016,15.09755]
[1778296509423,24.36,80449.78,0.0,-0.84135,0.00016,15.1056]
[1778296509562,24.36,80449.78,0.0,-0.84135,0.00016,15.1056]
[1778296510204,24.36,80448.81,0.0,-0.8415,0.00016,15.0959]
[1778296512576,24.37,80451.4,0.0,-0.84109,0.00016,15.12223]
[1778296512813,24.37,80451.4,0.0,-0.84109,0.00016,15.12223]
[1778296518260,24.37,80447.46,0.0,-0.84171,0.00016,15.08293]
[1778296523295,24.37,80448.31,0.0,-0.84156,0.00016,15.09207]
[1778296530344,24.37,80449.0,0.0,-0.84144,0.00016,15.09971]
[1778296534944,24.37,80449.38,0.0,-0.84142,0.00016,15.09899]
[1778296535072,24.37,80449.38,0.0,-0.84142,0.00016,15.09899]
[1778296536697,24.37,80449.47,0.0,-0.8414,0.00016,15.10007]
[1778296536812,24.37,80449.47,0.0,-0.8414,0.00016,15.10007]
[1778296536912,24.37,80449.43,0.0,-0.8414,0.00016,15.09982]
[1778296538052,24.37,80449.43,0.0,-0.8414,0.00016,15.09982]
[1778296538064,24.37,80449.43,0.0,-0.8414,0.00016,15.09982]
[1778296541361,24.37,80449.87,0.0,-0.84133,0.00016,15.10449]
[1778296541562,24.37,80449.87,0.0,-0.84133,0.00016,15.10449]
[1778296542852,24.37,80451.2,0.0,-0.84112,0.00016,15.11809]
[1778296543058,24.37,80451.2,0.0,-0.84112,0.00016,15.11809]
[1778296543159,24.37,80451.93,0.0,-0.841,0.00016,15.12552]
[1778296548470,24.37,80452.99,0.0,-0.84083,0.00016,15.13646]
[1778296552489,24.37,80452.83,0.0,-0.84085,0.00016,15.13504]
[1778296552561,24.37,80452.83,0.0,-0.84085,0.00016,15.13504]
[1778296552918,24.37,80452.83,0.0,-0.84085,0.00016,15.13504]
[1778296553073,24.37,80452.83,0.0,-0.84085,0.00016,15.13504]
[1778296561565,24.37,80447.74,0.0,-0.84164,0.00016,15.08465]
[1778296567271,24.37,80448.13,0.0,-0.84157,0.00016,15.08898]
[1778296567309,24.37,80448.13,0.0,-0.84157,0.00016,15.08898]
[1778296568522,24.37,80448.13,0.0,-0.84157,0.00016,15.08907]
[1778296568571,24.37,80448.13,0.0,-0.84157,0.00016,15.08907]
[1778296568614,24.37,80448.67,0.0,-0.84148,0.00016,15.09471]
[1778296573649,24.37,80454.5,0.0,-0.84055,0.00016,15.15407]
[1778296574655,24.37,80454.5,0.0,-0.84055,0.00016,15.15407]
[1778296574815,24.37,80454.5,0.0,-0.84055,0.00016,15.15407]
[1778296578312,24.37,80455.21,0.0,-0.84044,0.00016,15.16121]
[1778296578560,24.37,80455.61,0.0,-0.84037,0.00016,15.16524]
[1778296581657,24.37,80455.78,0.0,-0.84035,0.00016,15.16689]
[1778296581811,24.37,80455.78,0.0,-0.84035,0.00016,15.16689]
[1778296583320,24.37,80455.76,0.0,-0.84035,0.00016,15.16667]
[1778296583562,24.37,80455.16,0.0,-0.84045,0.00016,15.16058]
[1778296583721,24.37,80453.77,0.0,-0.84067,0.00016,15.14652]
[1778296589763,24.37,80452.63,0.0,-0.84087,0.00016,15.13375]
[1778296592096,24.37,80453.32,0.0,-0.84076,0.00016,15.14041]
[1778296592313,24.37,80453.32,0.0,-0.84076,0.00016,15.14041]
[1778296597577,24.37,80453.36,0.0,-0.84082,0.00016,15.13463]
[1778296597808,24.37,80453.36,0.0,-0.84082,0.00016,15.13463]
[1778296602854,24.37,80451.61,0.0,-0.8411,0.00016,15.11679]
[1778296604652,24.37,80452.28,0.0,-0.84099,0.00016,15.12363]
[1778296604813,24.37,80452.28,0.0,-0.84099,0.00016,15.12363]
[1778296606335,24.37,80452.0,0.0,-0.84104,0.00016,15.12086]
[1778296606341,24.37,80452.31,0.0,-0.84098,0.00016,15.12406]
[1778296606559,24.37,80452.31,0.0,-0.84098,0.00016,15.12406]
[1778296611917,24.37,80452.64,0.0,-0.84093,0.00016,15.12743]
[1778296613952,24.37,80452.66,0.0,-0.84093,0.00016,15.12746]
[1778296614060,24.37,80452.66,0.0,-0.84093,0.00016,15.12746]
[1778296622994,24.37,80452.5,0.0,-0.84098,0.00016,15.12425]
[1778296626860,24.37,80450.96,0.0,-0.84122,0.00016,15.1089]
[1778296627066,24.37,80450.96,0.0,-0.84122,0.00016,15.1089]
[1778296628729,24.37,80449.65,0.0,-0.84143,0.00016,15.09589]
[1778296628813,24.37,80449.65,0.0,-0.84143,0.00016,15.09589]
[1778296629036,24.37,80449.5,0.0,-0.84145,0.00016,15.0945]
[1778296634073,24.37,80447.86,0.0,-0.84172,0.00016,15.07748]
[1778296635706,24.37,80444.64,0.0,-0.84223,0.00016,15.04479]
[1778296635812,24.37,80444.64,0.0,-0.84223,0.00016,15.04479]
[1778296641122,24.36,80439.39,0.0,-0.84308,0.00016,14.9904]
[1778296641649,24.36,80439.39,0.0,-0.84308,0.00016,14.9904]
[1778296641812,24.36,80439.39,0.0,-0.84308,0.00016,14.9904]
[1778296643624,24.36,80438.01,0.0,-0.84331,0.00016,14.97609]
[1778296643813,24.36,80438.01,0.0,-0.84331,0.00016,14.97609]
[1778296644143,24.36,80438.16,0.0,-0.84328,0.00016,14.97744]
[1778296645931,24.36,80439.08,0.0,-0.84314,0.00016,14.98658]
[1778296646064,24.36,80439.08,0.0,-0.84314,0.00016,14.98658]
[1778296651192,24.36,80439.19,0.0,-0.84321,0.00016,14.98015]
[1778296656227,24.36,80438.94,0.0,-0.84328,0.00016,14.97535]
[1778296661262,24.35,80440.85,0.0,-0.84301,0.00016,14.99295]
[1778296661899,24.35,80440.85,0.0,-0.84301,0.00016,14.99295]
[1778296662069,24.35,80440.85,0.0,-0.84301,0.00016,14.99295]
[1778296663430,24.35,80442.72,0.0,-0.84272,0.00016,15.01168]
[1778296663563,24.35,80442.73,0.0,-0.84272,0.00016,15.01156]
[1778296664283,24.35,80442.88,0.0,-0.84269,0.00016,15.01301]
[1778296669318,24.35,80443.01,0.0,-0.84268,0.00016,15.01394]
[1778296675360,24.35,80442.66,0.0,-0.84276,0.00016,15.00911]
[1778296677054,24.35,80442.66,0.0,-0.84276,0.00016,15.00911]
[1778296677311,24.35,80442.66,0.0,-0.84276,0.00016,15.00911]
[1778296682257,24.35,80443.19,0.0,-0.84269,0.00016,15.01326]
[1778296682312,24.35,80443.19,0.0,-0.84269,0.00016,15.01326]
[1778296682401,24.35,80443.19,0.0,-0.84269,0.00016,15.01326]
[1778296682409,24.35,80443.08,0.0,-0.84271,0.00016,15.01194]
[1778296682561,24.35,80443.08,0.0,-0.84271,0.00016,15.01194]
[1778296688452,24.35,80447.54,0.0,-0.84202,0.00016,15.05612]
[1778296688535,24.35,80447.54,0.0,-0.84202,0.00016,15.05612]
[1778296688560,24.35,80447.54,0.0,-0.84202,0.00016,15.05612]
[1778296694494,24.35,80446.91,0.0,-0.84212,0.00016,15.04963]
[1778296696256,24.35,80446.91,0.0,-0.84212,0.00016,15.04963]
[1778296696310,24.35,80446.91,0.0,-0.84212,0.00016,15.04963]
[1778296698327,24.35,80447.26,0.0,-0.84207,0.00016,15.05313]
[1778296698411,24.34,80447.15,0.0,-0.84209,0.00016,15.05146]
[1778296698563,24.34,80447.15,0.0,-0.84209,0.00016,15.05146]
[1778296708716,24.34,80448.02,0.0,-0.842,0.00016,15.05776]
[1778296708814,24.34,80448.02,0.0,-0.842,0.00016,15.05776]
[1778296714569,24.34,80448.21,0.0,-0.84203,0.00016,15.0531]
[1778296714809,24.34,80448.21,0.0,-0.84203,0.00016,15.0531]
[1778296714909,24.34,80448.21,0.0,-0.84204,0.00016,15.05252]
[1778296721684,24.33,80446.74,0.0,-0.84231,0.00016,15.03569]
[1778296722967,24.33,80446.74,0.0,-0.84231,0.00016,15.03569]
[1778296723064,24.33,80446.74,0.0,-0.84231,0.00016,15.03569]
[1778296728894,24.33,80448.29,0.0,-0.84208,0.00016,15.05019]
[1778296729063,24.33,80448.29,0.0,-0.84208,0.00016,15.05019]
[1778296731251,24.33,80453.33,0.0,-0.84128,0.00016,15.10108]
[1778296731313,24.33,80453.33,0.0,-0.84128,0.00016,15.10108]
[1778296731402,24.33,80453.72,0.0,-0.84122,0.00016,15.10502]
[1778296736789,24.33,80454.87,0.0,-0.84104,0.00016,15.11659]
[1778296741824,24.33,80455.49,0.0,-0.84094,0.00016,15.12283]
[1778296745653,24.33,80458.16,0.0,-0.84051,0.00016,15.14984]
[1778296745811,24.33,80458.16,0.0,-0.84051,0.00016,15.14984]
[1778296750887,24.33,80462.18,0.0,-0.83987,0.00016,15.19015]
[1778296752261,24.33,80462.18,0.0,-0.83987,0.00016,15.19015]
[1778296752314,24.33,80462.18,0.0,-0.83987,0.00016,15.19015]
[1778296754456,24.33,80464.2,0.0,-0.83955,0.00016,15.21045]
[1778296754565,24.33,80464.86,0.0,-0.83945,0.00016,15.21702]
[1778296754915,24.33,80465.54,0.0,-0.83934,0.00016,15.22378]
[1778296759026,24.33,80465.82,0.0,-0.8393,0.00016,15.22619]
[1778296759064,24.33,80465.82,0.0,-0.8393,0.00016,15.22619]
[1778296762248,24.33,80465.87,0.0,-0.8393,0.00016,15.22623]
[1778296762310,24.33,80465.87,0.0,-0.8393,0.00016,15.22623]
[1778296763292,24.33,80466.99,0.0,-0.83913,0.00016,15.23742]
[1778296763313,24.33,80466.99,0.0,-0.83913,0.00016,15.23742]
[1778296763393,24.33,80471.23,0.0,-0.83845,0.00016,15.28026]
[1778296769472,24.33,80472.67,0.0,-0.83823,0.00016,15.29389]
[1778296769561,24.33,80483.56,0.0,-0.83647,0.00016,15.40406]
[1778296770020,24.33,80489.74,0.0,-0.83547,0.00016,15.46634]
[1778296775055,24.32,80489.54,0.0,-0.83557,0.00016,15.45738]
[1778296776639,24.32,80489.34,0.0,-0.83561,0.00016,15.45494]
[1778296776811,24.32,80489.34,0.0,-0.83561,0.00016,15.45494]
[1778296777069,24.32,80489.95,0.0,-0.83552,0.00016,15.46071]
[1778296782104,24.32,80490.14,0.0,-0.83552,0.00016,15.46056]
[1778296785568,24.32,80490.14,0.0,-0.83554,0.00016,15.45972]
[1778296785808,24.32,80489.83,0.0,-0.83559,0.00016,15.45617]
[1778296789162,24.31,80486.11,0.0,-0.83622,0.00016,15.41726]
[1778296789311,24.31,80486.11,0.0,-0.83622,0.00016,15.41726]
[1778296789410,24.31,80485.1,0.0,-0.83639,0.00016,15.40666]
[1778296796202,24.31,80484.87,0.0,-0.83647,0.00016,15.40191]
[1778296800590,24.31,80484.81,0.0,-0.83649,0.00016,15.40062]
[1778296800811,24.31,80485.14,0.0,-0.83645,0.00016,15.40328]
[1778296804980,24.3,80486.67,0.0,-0.83622,0.00016,15.41737]
[1778296805062,24.3,80486.67,0.0,-0.83622,0.00016,15.41737]
[1778296805661,24.3,80489.19,0.0,-0.83581,0.00016,15.44257]
[1778296805812,24.3,80489.19,0.0,-0.83581,0.00016,15.44257]
[1778296806272,24.3,80489.38,0.0,-0.83579,0.00016,15.4441]
[1778296811307,24.3,80490.42,0.0,-0.83565,0.00016,15.45263]
[1778296815689,24.3,80490.39,0.0,-0.83567,0.00016,15.45153]
[1778296822384,24.29,80491.58,0.0,-0.83554,0.00016,15.46008]
[1778296825333,24.29,80491.44,0.0,-0.83557,0.00016,15.45783]
[1778296825564,24.29,80491.44,0.0,-0.83557,0.00016,15.45783]
[1778296825585,24.29,80491.46,0.0,-0.83558,0.00016,15.45762]
[1778296831447,24.29,80490.74,0.0,-0.83577,0.00016,15.44304]
[1778296836482,24.28,80490.71,0.0,-0.83581,0.00016,15.44073]
[1778296841517,24.28,80490.02,0.0,-0.83595,0.00016,15.43174]
[1778296847559,24.28,80488.67,0.0,-0.83621,0.00016,15.41572]
[1778296852594,24.27,80489.79,0.0,-0.83606,0.00016,15.42515]
[1778296857630,24.27,80490.49,0.0,-0.83598,0.00016,15.43026]
[1778296862668,24.27,80490.8,0.0,-0.83596,0.00016,15.43135]
[1778296867704,24.26,80491.24,0.0,-0.83593,0.00016,15.43378]
[1778296872742,24.26,80491.0,0.0,-0.836,0.00016,15.42927]
[1778296883819,24.25,80490.73,0.0,-0.83612,0.00016,15.42206]
[1778296888854,24.25,80493.6,0.0,-0.83568,0.00016,15.44918]
[1778296894896,24.25,80495.18,0.0,-0.83551,0.00016,15.45749]
[1778296901945,24.24,80493.44,0.0,-0.83584,0.00016,15.4369]
[1778296906980,24.24,80495.87,0.0,-0.83547,0.00016,15.45968]
[1778296912015,24.23,80496.73,0.0,-0.83537,0.00016,15.46639]
[1778296918549,24.23,80496.83,0.0,-0.83538,0.00016,15.46581]
[1778296924099,24.23,80494.21,0.0,-0.83586,0.00016,15.4361]
[1778296925834,24.23,80494.23,0.0,-0.83586,0.00016,15.43595]
[1778296926066,24.23,80494.23,0.0,-0.83586,0.00016,15.43595]
[1778296926113,24.23,80494.16,0.0,-0.83588,0.00016,15.4349]
[1778296933162,24.22,80493.89,0.0,-0.83596,0.00016,15.42967]
[1778296938197,24.22,80487.25,0.0,-0.83707,0.00016,15.36047]
[1778296943233,24.22,80486.6,0.0,-0.8372,0.00016,15.35264]
[1778296948268,24.21,80487.04,0.0,-0.83714,0.00016,15.35595]
[1778296953303,24.21,80494.92,0.0,-0.83592,0.00016,15.43016]
[1778296960352,24.21,80495.16,0.0,-0.83592,0.00016,15.43024]
[1778296966395,24.21,80492.62,0.0,-0.83636,0.00016,15.40252]
[1778296974451,24.2,80491.98,0.0,-0.8365,0.00016,15.39376]
[1778296982507,24.2,80492.74,0.0,-0.83642,0.00016,15.39925]
[1778296987542,24.2,80493.13,0.0,-0.83638,0.00016,15.40179]
[1778296992577,24.19,80494.77,0.0,-0.83613,0.00016,15.41706]
[1778296998619,24.19,80495.52,0.0,-0.83604,0.00016,15.42276]
[1778297003654,24.19,80498.39,0.0,-0.83559,0.00016,15.45046]
[1778297010703,24.19,80498.31,0.0,-0.83565,0.00016,15.44733]
[1778297015738,24.18,80499.15,0.0,-0.83557,0.00016,15.44937]
[1778297020773,24.18,80495.59,0.0,-0.83619,0.00016,15.4114]
[1778297026815,24.18,80494.76,0.0,-0.83635,0.00016,15.40104]
[1778297032522,24.17,80498.17,0.0,-0.83581,0.00016,15.43454]
[1778297032572,24.17,80505.06,0.0,-0.83469,0.00016,15.50413]
[1778297032861,24.17,80532.61,0.0,-0.83011,0.00017,15.78487]
[1778297034876,24.17,80513.79,0.0,-0.83326,0.00017,15.59276]
[1778297035881,24.17,80513.79,0.0,-0.83326,0.00017,15.59276]
[1778297035883,24.17,80504.14,0.0,-0.83486,0.00016,15.4939]
[1778297036890,24.17,80500.59,0.0,-0.83545,0.00016,15.45724]
[1778297037897,24.17,80500.24,0.0,-0.83551,0.00016,15.45333]
[1778297042065,24.17,80499.81,0.0,-0.8356,0.00016,15.44807]
[1778297045954,24.17,80505.04,0.0,-0.83476,0.00016,15.49997]
[1778297049698,24.16,80509.56,0.0,-0.83404,0.00017,15.54462]
[1778297052067,24.16,80512.47,0.0,-0.83356,0.00017,15.57429]
[1778297053003,24.16,80506.73,0.0,-0.83453,0.00016,15.51446]
[1778297055423,24.16,80504.66,0.0,-0.83488,0.00016,15.49291]
[1778297055569,24.16,80504.66,0.0,-0.83488,0.00016,15.49291]
[1778297056433,24.16,80501.23,0.0,-0.83545,0.00016,15.45722]
[1778297056565,24.16,80501.23,0.0,-0.83545,0.00016,15.45722]
[1778297056600,24.16,80501.23,0.0,-0.83546,0.00016,15.45692]
[1778297058066,24.16,80499.58,0.0,-0.83573,0.00016,15.44009]
[1778297060936,24.16,80501.38,0.0,-0.83545,0.00016,15.45729]
[1778297061069,24.16,80501.38,0.0,-0.83545,0.00016,15.45729]
[1778297062669,24.16,80504.01,0.0,-0.83502,0.00016,15.48381]
[1778297062816,24.16,80504.01,0.0,-0.83502,0.00016,15.48381]
[1778297062768,24.16,80504.98,0.0,-0.83487,0.00016,15.49336]
[1778297063154,24.16,80504.98,0.0,-0.83487,0.00016,15.49336]
[1778297063310,24.16,80504.98,0.0,-0.83487,0.00016,15.49336]
[1778297064080,24.16,80500.23,0.0,-0.83566,0.00016,15.44419]
[1778297065413,24.16,80500.23,0.0,-0.83566,0.00016,15.44419]
[1778297065566,24.16,80500.23,0.0,-0.83566,0.00016,15.44419]
[1778297066095,24.16,80497.57,0.0,-0.8361,0.00016,15.41675]
[1778297066313,24.16,80497.57,0.0,-0.8361,0.00016,15.41675]
[1778297066392,24.16,80497.98,0.0,-0.83604,0.00016,15.42067]
[1778297071632,24.15,80495.32,0.0,-0.8365,0.00016,15.39242]
[1778297071810,24.15,80495.32,0.0,-0.8365,0.00016,15.39242]
[1778297074473,24.15,80494.12,0.0,-0.83674,0.00016,15.37462]
[1778297074564,24.15,80494.12,0.0,-0.83674,0.00016,15.37462]
[1778297077172,24.15,80491.19,0.0,-0.83723,0.00016,15.34411]
[1778297077311,24.15,80491.19,0.0,-0.83723,0.00016,15.34411]
[1778297077411,24.15,80491.19,0.0,-0.83723,0.00016,15.34392]
[1778297080192,24.15,80485.19,0.0,-0.83822,0.00016,15.28209]
[1778297083793,24.15,80482.26,0.0,-0.83871,0.00016,15.25168]
[1778297083811,24.15,80482.26,0.0,-0.83871,0.00016,15.25168]
[1778297085860,24.15,80479.89,0.0,-0.8391,0.00016,15.22717]
[1778297086061,24.15,80477.95,0.0,-0.83942,0.00016,15.20704]
[1778297088981,24.15,80480.24,0.0,-0.83906,0.00016,15.22959]
[1778297089073,24.15,80480.24,0.0,-0.83906,0.00016,15.22959]
[1778297089395,24.15,80480.24,0.0,-0.83906,0.00016,15.22959]
[1778297089564,24.15,80480.24,0.0,-0.83906,0.00016,15.22959]
[1778297089664,24.15,80478.16,0.0,-0.8394,0.00016,15.20806]
[1778297095363,24.14,80478.14,0.0,-0.83943,0.00016,15.20656]
[1778297095562,24.14,80478.14,0.0,-0.83943,0.00016,15.20656]
[1778297099124,24.14,80477.54,0.0,-0.83954,0.00016,15.19947]
[1778297099315,24.14,80477.54,0.0,-0.83954,0.00016,15.19947]
[1778297100101,24.14,80478.14,0.0,-0.83944,0.00016,15.20538]
[1778297100314,24.14,80478.14,0.0,-0.83944,0.00016,15.20538]
[1778297100332,24.14,80477.69,0.0,-0.83952,0.00016,15.20055]
[1778297103226,24.14,80477.76,0.0,-0.83952,0.00016,15.20083]
[1778297103311,24.14,80477.76,0.0,-0.83952,0.00016,15.20083]
[1778297106175,24.14,80475.3,0.0,-0.83992,0.00016,15.17513]
[1778297106311,24.14,80475.3,0.0,-0.83992,0.00016,15.17513]
[1778297110345,24.14,80475.5,0.0,-0.8399,0.00016,15.17656]
[1778297110563,24.14,80475.5,0.0,-0.8399,0.00016,15.17656]
[1778297110763,24.14,80475.5,0.0,-0.8399,0.00016,15.17656]
[1778297110813,24.14,80475.5,0.0,-0.8399,0.00016,15.17656]
[1778297110765,24.14,80474.11,0.0,-0.84013,0.00016,15.16185]
[1778297114156,24.14,80473.89,0.0,-0.84019,0.00016,15.15818]
[1778297114311,24.14,80473.89,0.0,-0.84019,0.00016,15.15818]
[1778297116445,24.13,80467.67,0.0,-0.84122,0.00016,15.09331]
[1778297117438,24.13,80467.67,0.0,-0.84122,0.00016,15.09331]
[1778297117567,24.13,80467.67,0.0,-0.84122,0.00016,15.09331]
[1778297118366,24.13,80467.12,0.0,-0.84131,0.00016,15.08733]
[1778297118567,24.13,80467.12,0.0,-0.84131,0.00016,15.08733]
[1778297118628,24.13,80467.81,0.0,-0.84121,0.00016,15.09403]
[1778297121795,24.13,80465.38,0.0,-0.84161,0.00016,15.0685]
[1778297121812,24.13,80465.38,0.0,-0.84161,0.00016,15.0685]
[1778297121896,24.13,80461.19,0.0,-0.84229,0.00016,15.02538]
[1778297127522,24.13,80461.0,0.0,-0.84234,0.00016,15.02175]
[1778297128713,24.13,80461.0,0.0,-0.84234,0.00016,15.02175]
[1778297128815,24.13,80461.0,0.0,-0.84234,0.00016,15.02175]
[1778297128989,24.13,80461.0,0.0,-0.84235,0.00016,15.02147]
[1778297129062,24.13,80461.0,0.0,-0.84235,0.00016,15.02147]
[1778297129161,24.13,80461.0,0.0,-0.84235,0.00016,15.0212]
[1778297134052,24.13,80459.21,0.0,-0.8427,0.00016,14.997]
[1778297134069,24.13,80459.21,0.0,-0.8427,0.00016,14.997]
[1778297139606,24.12,80459.24,0.0,-0.84272,0.00016,14.99572]
[1778297142879,24.12,80459.44,0.0,-0.84269,0.00016,14.9972]
[1778297143074,24.12,80459.44,0.0,-0.84269,0.00016,14.9972]
[1778297143608,24.12,80459.44,0.0,-0.84269,0.00016,14.9972]
[1778297143814,24.12,80459.44,0.0,-0.84269,0.00016,14.9972]
[1778297143864,24.12,80459.48,0.0,-0.8427,0.00016,14.99704]
[1778297150683,24.12,80457.24,0.0,-0.84309,0.00016,14.97211]
[1778297152697,24.12,80451.66,0.0,-0.84398,0.00016,14.91459]
[1778297153099,24.12,80451.66,0.0,-0.84398,0.00016,14.91459]
[1778297153310,24.12,80451.66,0.0,-0.84398,0.00016,14.91459]
[1778297157805,24.12,80450.51,0.0,-0.84419,0.00016,14.90166]
[1778297158065,24.12,80449.92,0.0,-0.84428,0.00016,14.89532]
[1778297158214,24.12,80449.92,0.0,-0.84428,0.00016,14.89532]
[1778297158313,24.12,80449.92,0.0,-0.84428,0.00016,14.89532]
[1778297158739,24.12,80450.63,0.0,-0.84418,0.00016,14.90227]
[1778297160027,24.12,80450.52,0.0,-0.8442,0.00016,14.90083]
[1778297160063,24.12,80450.52,0.0,-0.8442,0.00016,14.90083]
[1778297166663,24.11,80450.7,0.0,-0.8442,0.00016,14.90081]
[1778297166814,24.11,80450.7,0.0,-0.8442,0.00016,14.90081]
[1778297167920,24.11,80450.2,0.0,-0.84428,0.00016,14.8954]
[1778297168063,24.11,80450.31,0.0,-0.84427,0.00016,14.89623]
[1778297168809,24.11,80449.14,0.0,-0.84446,0.00016,14.88398]
[1778297169816,24.11,80444.65,0.0,-0.84518,0.00016,14.83782]
[1778297170823,24.11,80437.75,0.0,-0.84627,0.00016,14.7671]
[1778297171751,24.11,80437.75,0.0,-0.84627,0.00016,14.7671]
[1778297171813,24.11,80437.75,0.0,-0.84627,0.00016,14.7671]
[1778297176865,24.11,80435.51,0.0,-0.84664,0.00016,14.7435]
[1778297177276,24.11,80435.51,0.0,-0.84664,0.00016,14.7435]
[1778297177311,24.11,80435.51,0.0,-0.84664,0.00016,14.7435]
[1778297179886,24.11,80430.92,0.0,-0.84737,0.00016,14.69625]
[1778297181259,24.11,80427.74,0.0,-0.84787,0.00016,14.6637]
[1778297181313,24.11,80427.74,0.0,-0.84787,0.00016,14.6637]
[1778297181670,24.11,80427.74,0.0,-0.84787,0.00016,14.6637]
[1778297181814,24.11,80427.74,0.0,-0.84787,0.00016,14.6637]
[1778297181900,24.11,80426.49,0.0,-0.84806,0.00016,14.6509]
[1778297186935,24.11,80428.45,0.0,-0.84776,0.00016,14.67075]
[1778297190180,24.11,80425.38,0.0,-0.84824,0.00016,14.63924]
[1778297190314,24.11,80425.38,0.0,-0.84824,0.00016,14.63924]
[1778297192977,24.11,80419.41,0.0,-0.84921,0.00016,14.57346]
[1778297195998,24.11,80405.98,0.0,-0.85129,0.00015,14.4367]
[1778297197005,24.11,80401.95,0.0,-0.85191,0.00015,14.39571]
[1778297197621,24.11,80401.95,0.0,-0.85191,0.00015,14.39571]
[1778297197812,24.11,80401.95,0.0,-0.85191,0.00015,14.39571]
[1778297197988,24.11,80401.95,0.0,-0.85191,0.00015,14.39571]
[1778297198003,24.11,80401.95,0.0,-0.85191,0.00015,14.39569]
[1778297198080,24.11,80401.95,0.0,-0.85191,0.00015,14.39569]
[1778297204054,24.11,80397.5,0.0,-0.85258,0.00015,14.35131]
[1778297205543,24.11,80397.5,0.0,-0.85258,0.00015,14.35131]
[1778297205560,24.11,80397.5,0.0,-0.85258,0.00015,14.35131]
[1778297206191,24.11,80396.22,0.0,-0.85277,0.00015,14.33879]
[1778297206311,24.11,80396.22,0.0,-0.85277,0.00015,14.33879]
[1778297206410,24.11,80395.72,0.0,-0.85284,0.00015,14.33398]
[1778297209089,24.11,80403.02,0.0,-0.85171,0.00015,14.40912]
[1778297210371,24.11,80403.02,0.0,-0.85171,0.00015,14.40912]
[1778297210563,24.11,80403.02,0.0,-0.85171,0.00015,14.40912]
[1778297212070,24.11,80404.05,0.0,-0.85154,0.00015,14.42036]
[1778297212317,24.11,80404.05,0.0,-0.85154,0.00015,14.42036]
[1778297217083,24.12,80403.66,0.0,-0.85157,0.00015,14.41799]
[1778297217311,24.12,80403.66,0.0,-0.85157,0.00015,14.41799]
[1778297217421,24.12,80403.66,0.0,-0.85157,0.00015,14.41799]
[1778297217566,24.12,80403.66,0.0,-0.85157,0.00015,14.41799]
[1778297217627,24.12,80403.31,0.0,-0.85162,0.00015,14.41505]
[1778297223187,24.12,80403.64,0.0,-0.85154,0.00015,14.42008]
[1778297228222,24.12,80404.9,0.0,-0.85132,0.00015,14.43494]
[1778297233215,24.12,80404.9,0.0,-0.85132,0.00015,14.43494]
[1778297233311,24.12,80404.9,0.0,-0.85132,0.00015,14.43494]
[1778297233919,24.12,80404.9,0.0,-0.85132,0.00015,14.43494]
[1778297234015,24.12,80404.94,0.0,-0.85129,0.00015,14.4369]
[1778297234063,24.12,80404.94,0.0,-0.85129,0.00015,14.4369]
[1778297239299,24.13,80404.12,0.0,-0.85138,0.00015,14.43035]
[1778297244334,24.13,80404.03,0.0,-0.85138,0.00015,14.4309]
[1778297249369,24.13,80404.31,0.0,-0.85131,0.00015,14.43518]
[1778297253320,24.13,80406.86,0.0,-0.85094,0.00015,14.45714]
[1778297253561,24.13,80406.86,0.0,-0.85094,0.00015,14.45714]
[1778297256376,24.13,80406.46,0.0,-0.85099,0.00015,14.45386]
[1778297256563,24.13,80406.46,0.0,-0.85099,0.00015,14.45386]
[1778297256574,24.13,80407.79,0.0,-0.85078,0.00015,14.46765]
[1778297258264,24.13,80407.23,0.0,-0.85087,0.00015,14.46217]
[1778297258312,24.13,80407.23,0.0,-0.85087,0.00015,14.46217]
[1778297264474,24.14,80408.61,0.0,-0.85063,0.00015,14.47774]
[1778297265276,24.14,80408.61,0.0,-0.85063,0.00015,14.47774]
[1778297265314,24.14,80408.61,0.0,-0.85063,0.00015,14.47774]
[1778297265569,24.14,80408.61,0.0,-0.85063,0.00015,14.47774]
[1778297265810,24.14,80408.61,0.0,-0.85063,0.00015,14.47774]
[1778297265859,24.14,80408.61,0.0,-0.85063,0.00015,14.47795]
[1778297266488,24.14,80413.16,0.0,-0.84992,0.00016,14.52453]
[1778297272531,24.14,80415.14,0.0,-0.8496,0.00016,14.54546]
[1778297274995,24.14,80416.45,0.0,-0.84939,0.00016,14.55894]
[1778297275066,24.14,80416.45,0.0,-0.84939,0.00016,14.55894]
[1778297280319,24.14,80417.17,0.0,-0.84927,0.00016,14.56697]
[1778297280382,24.14,80417.17,0.0,-0.84927,0.00016,14.56697]
[1778297280587,24.14,80418.72,0.0,-0.84903,0.00016,14.58289]
[1778297281284,24.14,80418.72,0.0,-0.84903,0.00016,14.58289]
[1778297281311,24.14,80418.72,0.0,-0.84903,0.00016,14.58289]
[1778297287636,24.14,80423.13,0.0,-0.84833,0.00016,14.62828]
[1778297296699,24.14,80423.08,0.0,-0.84833,0.00016,14.62838]
[1778297297175,24.14,80423.08,0.0,-0.84833,0.00016,14.62838]
[1778297297310,24.14,80423.08,0.0,-0.84833,0.00016,14.62838]
[1778297297516,24.14,80423.08,0.0,-0.84833,0.00016,14.62838]
[1778297297567,24.14,80423.08,0.0,-0.84833,0.00016,14.62838]
[1778297297706,24.14,80422.61,0.0,-0.8484,0.00016,14.62367]
[1778297302742,24.14,80423.22,0.0,-0.8483,0.00016,14.63031]
[1778297307776,24.14,80423.51,0.0,-0.84825,0.00016,14.63372]
[1778297308887,24.14,80423.51,0.0,-0.84825,0.00016,14.63372]
[1778297309061,24.14,80423.51,0.0,-0.84825,0.00016,14.63372]
[1778297315833,24.14,80425.32,0.0,-0.848,0.00016,14.64796]
[1778297327916,24.15,80425.28,0.0,-0.84799,0.00016,14.64853]
[1778297332648,24.15,80425.28,0.0,-0.84799,0.00016,14.64853]
[1778297332810,24.15,80425.28,0.0,-0.84799,0.00016,14.64853]
[1778297333680,24.15,80425.28,0.0,-0.84798,0.00016,14.64898]
[1778297333817,24.15,80425.28,0.0,-0.84798,0.00016,14.64898]
[1778297333958,24.15,80424.77,0.0,-0.84806,0.00016,14.64387]
[1778297341007,24.15,80424.6,0.0,-0.84807,0.00016,14.64284]
[1778297348059,24.15,80424.38,0.0,-0.8481,0.00016,14.64132]
[1778297350073,24.15,80410.75,0.0,-0.85021,0.00015,14.50266]
[1778297350422,24.15,80410.75,0.0,-0.85021,0.00015,14.50266]
[1778297351080,24.15,80404.94,0.0,-0.85111,0.00015,14.44378]
[1778297353286,24.15,80404.61,0.0,-0.85115,0.00015,14.44118]
[1778297356095,24.15,80407.35,0.0,-0.85071,0.00015,14.46985]
[1778297356115,24.15,80413.18,0.0,-0.8498,0.00016,14.52958]
[1778297356311,24.15,80413.18,0.0,-0.8498,0.00016,14.52958]
[1778297356857,24.15,80413.18,0.0,-0.8498,0.00016,14.52958]
[1778297357070,24.15,80413.18,0.0,-0.8498,0.00016,14.52958]
[1778297357122,24.15,80412.99,0.0,-0.84983,0.00016,14.52791]
[1778297362157,24.15,80416.84,0.0,-0.84921,0.00016,14.5683]
[1778297362633,24.15,80416.84,0.0,-0.84921,0.00016,14.5683]
[1778297363164,24.15,80423.06,0.0,-0.84824,0.00016,14.63187]
[1778297366012,24.16,80424.25,0.0,-0.84805,0.00016,14.6442]
[1778297368986,24.16,80425.06,0.0,-0.84792,0.00016,14.65264]
[1778297369060,24.16,80425.06,0.0,-0.84792,0.00016,14.65264]
[1778297369087,24.16,80425.06,0.0,-0.84792,0.00016,14.65281]
[1778297372070,24.16,80426.07,0.0,-0.84776,0.00016,14.66319]
[1778297377262,24.16,80427.31,0.0,-0.8476,0.00016,14.67158]
[1778297387803,24.16,80427.11,0.0,-0.84762,0.00016,14.66977]
[1778297389903,24.16,80428.74,0.0,-0.84736,0.00016,14.68705]
[1778297390069,24.16,80428.74,0.0,-0.84736,0.00016,14.68705]
[1778297390162,24.16,80428.43,0.0,-0.8474,0.00016,14.68401]
[1778297397405,24.16,80428.48,0.0,-0.84739,0.00016,14.6851]
[1778297402440,24.16,80427.77,0.0,-0.84749,0.00016,14.67824]
[1778297404454,24.16,80423.37,0.0,-0.84818,0.00016,14.63362]
[1778297405461,24.16,80418.63,0.0,-0.84892,0.00016,14.58547]
[1778297410496,24.16,80417.35,0.0,-0.8491,0.00016,14.57359]
[1778297415532,24.16,80412.69,0.0,-0.8498,0.00016,14.52732]
[1778297418089,24.16,80411.77,0.0,-0.84994,0.00016,14.51824]
[1778297419064,24.16,80411.44,0.0,-0.84999,0.00016,14.51518]
[1778297419165,24.17,80404.8,0.0,-0.85101,0.00015,14.44789]
[1778297420568,24.17,80402.03,0.0,-0.85142,0.00015,14.42053]
[1778297425603,24.17,80401.93,0.0,-0.8514,0.00015,14.42174]
[1778297428175,24.17,80402.05,0.0,-0.85138,0.00015,14.4234]
[1778297428226,24.17,80402.19,0.0,-0.85135,0.00015,14.42527]
[1778297428312,24.17,80402.19,0.0,-0.85135,0.00015,14.42527]
[1778297433659,24.18,80400.61,0.0,-0.85159,0.00015,14.4071]
[1778297436065,24.18,80399.59,0.0,-0.85174,0.00015,14.3972]
[1778297443729,24.18,80400.65,0.0,-0.85151,0.00015,14.41214]
[1778297445654,24.18,80400.55,0.0,-0.85152,0.00015,14.4116]
[1778297445816,24.18,80400.55,0.0,-0.85152,0.00015,14.4116]
[1778297445917,24.18,80400.55,0.0,-0.85151,0.00015,14.41208]
[1778297451785,24.19,80398.2,0.0,-0.85183,0.00015,14.39117]
[1778297457827,24.19,80398.42,0.0,-0.85175,0.00015,14.39647]
[1778297459451,24.19,80398.22,0.0,-0.85177,0.00015,14.39494]
[1778297464876,24.2,80396.59,0.0,-0.85197,0.00015,14.38148]
[1778297470918,24.2,80398.72,0.0,-0.8516,0.00015,14.40613]
[1778297471649,24.2,80398.72,0.0,-0.8516,0.00015,14.40613]
[1778297471814,24.2,80398.72,0.0,-0.8516,0.00015,14.40613]
[1778297471925,24.2,80398.57,0.0,-0.85162,0.00015,14.40506]
[1778297475954,24.21,80394.7,0.0,-0.85218,0.00015,14.36757]
[1778297482297,24.21,80394.63,0.0,-0.85216,0.00015,14.36877]
[1778297488038,24.21,80395.34,0.0,-0.852,0.00015,14.3794]
[1778297491059,24.22,80389.76,0.0,-0.85288,0.00015,14.31914]
[1778297496094,24.22,80387.45,0.0,-0.8532,0.00015,14.29781]
[1778297498108,24.22,80381.66,0.0,-0.85407,0.00015,14.23997]
[1778297502136,24.22,80377.01,0.0,-0.85474,0.00015,14.19495]
[1778297506164,24.23,80373.19,0.0,-0.85529,0.00015,14.15779]
[1778297509186,24.23,80369.46,0.0,-0.85584,0.00015,14.12126]
[1778297514221,24.23,80370.04,0.0,-0.85573,0.00015,14.12877]
[1778297520263,24.23,80370.72,0.0,-0.85561,0.00015,14.13619]
[1778297525298,24.24,80373.56,0.0,-0.85515,0.00015,14.16743]
[1778297530333,24.24,80377.33,0.0,-0.85454,0.00015,14.20816]
[1778297536375,24.24,80377.93,0.0,-0.8544,0.00015,14.21714]
[1778297541410,24.25,80377.43,0.0,-0.85444,0.00015,14.21452]
[1778297544431,24.25,80382.04,0.0,-0.85372,0.00015,14.2627]
[1778297552487,24.26,80383.55,0.0,-0.85346,0.00015,14.27788]
[1778297557522,24.26,80383.61,0.0,-0.85341,0.00015,14.28133]
[1778297562557,24.27,80384.77,0.0,-0.85318,0.00015,14.29638]
[1778297567592,24.27,80384.65,0.0,-0.85316,0.00015,14.29785]
[1778297575648,24.28,80382.44,0.0,-0.85342,0.00015,14.27987]
[1778297580683,24.28,80382.21,0.0,-0.85342,0.00015,14.28024]
[1778297586725,24.29,80380.8,0.0,-0.85358,0.00015,14.26929]
[1778297590753,24.29,80384.64,0.0,-0.85296,0.00015,14.31037]
[1778297595788,24.29,80385.88,0.0,-0.85274,0.00015,14.32543]
[1778297600823,24.3,80387.73,0.0,-0.85242,0.00015,14.34652]
[1778297605858,24.3,80387.96,0.0,-0.85235,0.00015,14.35103]
[1778297613914,24.3,80388.02,0.0,-0.85233,0.00015,14.35022]
[1778297619956,24.31,80387.55,0.0,-0.85236,0.00015,14.34798]
[1778297624991,24.31,80386.19,0.0,-0.85253,0.00015,14.33638]
[1778297630026,24.31,80386.26,0.0,-0.85249,0.00015,14.3392]
[1778297635061,24.32,80385.96,0.0,-0.8525,0.00015,14.33829]
[1778297638082,24.32,80381.2,0.0,-0.85321,0.00015,14.2915]
[1778297643117,24.32,80380.91,0.0,-0.85322,0.00015,14.29095]
[1778297648152,24.33,80381.18,0.0,-0.85314,0.00015,14.296]
[1778297654194,24.33,80380.65,0.0,-0.85318,0.00015,14.29345]
[1778297660236,24.34,80380.78,0.0,-0.85311,0.00015,14.29753]
[1778297665271,24.34,80380.69,0.0,-0.85309,0.00015,14.29889]
[1778297667285,24.34,80375.98,0.0,-0.85379,0.00015,14.2523]
[1778297669299,24.34,80372.27,0.0,-0.85434,0.00015,14.21591]
[1778297675342,24.35,80372.63,0.0,-0.85427,0.00015,14.21811]
[1778297683398,24.35,80371.89,0.0,-0.85431,0.00015,14.21521]
[1778297686419,24.36,80368.25,0.0,-0.85484,0.00015,14.18031]
[1778297692677,24.36,80368.45,0.0,-0.85479,0.00015,14.18356]
[1778297693470,24.36,80371.97,0.0,-0.85421,0.00015,14.22212]
[1778297696510,24.37,80373.01,0.0,-0.85403,0.00015,14.23371]
[1778297697498,24.37,80370.61,0.0,-0.85438,0.00015,14.21064]
[1778297702533,24.37,80372.31,0.0,-0.85408,0.00015,14.23069]
[1778297704567,24.37,80371.89,0.0,-0.85413,0.00015,14.22701]
[1778297712656,24.38,80372.77,0.0,-0.85394,0.00015,14.24012]
[1778297717691,24.38,80372.71,0.0,-0.8539,0.00015,14.24222]
[1778297723004,24.38,80373.31,0.0,-0.8538,0.00015,14.24919]
[1778297725051,24.39,80374.85,0.0,-0.85356,0.00015,14.26543]
[1778297725063,24.39,80374.85,0.0,-0.85356,0.00015,14.26543]
[1778297725202,24.39,80374.92,0.0,-0.85354,0.00015,14.2663]
[1778297726570,24.39,80374.84,0.0,-0.85355,0.00015,14.26601]
[1778297729225,24.39,80376.0,0.0,-0.85335,0.00015,14.27873]
[1778297729312,24.39,80376.0,0.0,-0.85335,0.00015,14.27873]
[1778297734700,24.39,80375.12,0.0,-0.85348,0.00015,14.26813]
[1778297734812,24.39,80375.12,0.0,-0.85348,0.00015,14.26813]
[1778297734846,24.39,80374.79,0.0,-0.85352,0.00015,14.26532]
[1778297735873,24.39,80374.79,0.0,-0.85352,0.00015,14.26532]
[1778297736064,24.39,80374.79,0.0,-0.85352,0.00015,14.26532]
[1778297741861,24.4,80376.34,0.0,-0.85323,0.00015,14.28454]
[1778297743700,24.4,80376.74,0.0,-0.85316,0.00015,14.28907]
[1778297743817,24.4,80376.74,0.0,-0.85316,0.00015,14.28907]
[1778297743875,24.4,80377.09,0.0,-0.8531,0.00015,14.29308]
[1778297744763,24.4,80377.09,0.0,-0.8531,0.00015,14.29308]
[1778297744814,24.4,80377.09,0.0,-0.8531,0.00015,14.29308]
[1778297750014,24.4,80375.34,0.0,-0.85333,0.00015,14.2779]
[1778297750064,24.4,80375.34,0.0,-0.85333,0.00015,14.2779]
[1778297756966,24.41,80375.82,0.0,-0.8532,0.00015,14.2868]
[1778297762001,24.41,80375.7,0.0,-0.85318,0.00015,14.28807]
[1778297767036,24.42,80375.5,0.0,-0.85317,0.00015,14.28853]
[1778297772071,24.42,80375.23,0.0,-0.85318,0.00015,14.2878]
[1778297777317,24.42,80377.91,0.0,-0.85275,0.00015,14.31604]
[1778297777563,24.42,80377.91,0.0,-0.85275,0.00015,14.31604]
[1778297777588,24.42,80377.91,0.0,-0.85275,0.00015,14.31634]
[1778297778450,24.42,80377.91,0.0,-0.85275,0.00015,14.31634]
[1778297778573,24.42,80377.91,0.0,-0.85275,0.00015,14.31634]
[1778297788183,24.43,80374.99,0.0,-0.85313,0.00015,14.29068]
[1778297789290,24.43,80374.99,0.0,-0.85313,0.00015,14.29068]
[1778297789316,24.43,80374.99,0.0,-0.85313,0.00015,14.29068]
[1778297789391,24.43,80374.81,0.0,-0.85316,0.00015,14.28921]
[1778297790728,24.43,80375.52,0.0,-0.85304,0.00015,14.29669]
[1778297790814,24.43,80375.52,0.0,-0.85304,0.00015,14.29669]
[1778297797092,24.43,80375.04,0.0,-0.85313,0.00015,14.28872]
[1778297797310,24.43,80375.04,0.0,-0.85313,0.00015,14.28872]
[1778297797409,24.43,80373.5,0.0,-0.85335,0.00015,14.2739]
[1778297798509,24.43,80373.5,0.0,-0.85335,0.00015,14.2739]
[1778297798564,24.43,80373.5,0.0,-0.85335,0.00015,14.2739]
[1778297806309,24.44,80373.47,0.0,-0.85331,0.00015,14.27676]
[1778297818394,24.44,80373.13,0.0,-0.8533,0.00015,14.27739]
[1778297819758,24.44,80372.79,0.0,-0.85334,0.00015,14.27431]
[1778297819812,24.44,80372.79,0.0,-0.85334,0.00015,14.27431]
[1778297820407,24.45,80373.1,0.0,-0.85329,0.00015,14.27776]
[1778297821449,24.45,80373.1,0.0,-0.85329,0.00015,14.27776]
[1778297821561,24.45,80373.1,0.0,-0.85329,0.00015,14.27776]
[1778297827456,24.45,80372.98,0.0,-0.85328,0.00015,14.27884]
[1778297829334,24.45,80374.83,0.0,-0.85299,0.00015,14.29776]
[1778297829562,24.45,80374.83,0.0,-0.85299,0.00015,14.29776]
[1778297829567,24.45,80374.85,0.0,-0.85298,0.00015,14.29826]
[1778297831308,24.45,80375.11,0.0,-0.85294,0.00015,14.30117]
[1778297831563,24.45,80375.11,0.0,-0.85294,0.00015,14.30117]
[1778297838533,24.45,80374.56,0.0,-0.85299,0.00015,14.298]
[1778297839309,24.45,80374.56,0.0,-0.85299,0.00015,14.298]
[1778297839558,24.45,80374.56,0.0,-0.85299,0.00015,14.298]
[1778297839540,24.45,80374.46,0.0,-0.853,0.00015,14.2973]
[1778297840547,24.45,80371.83,0.0,-0.85339,0.00015,14.27118]
[1778297841786,24.46,80370.36,0.0,-0.85361,0.00015,14.25675]
[1778297841823,24.46,80370.36,0.0,-0.85361,0.00015,14.25675]
[1778297843001,24.46,80369.67,0.0,-0.85371,0.00015,14.25018]
[1778297843064,24.46,80369.67,0.0,-0.85371,0.00015,14.25018]
[1778297848603,24.46,80369.28,0.0,-0.85374,0.00015,14.24754]
[1778297849038,24.46,80369.28,0.0,-0.85374,0.00015,14.24754]
[1778297849610,24.46,80364.94,0.0,-0.85439,0.00015,14.20415]
[1778297850566,24.46,80364.94,0.0,-0.85439,0.00015,14.20415]
[1778297850617,24.46,80363.86,0.0,-0.85455,0.00015,14.19356]
[1778297851391,24.46,80363.86,0.0,-0.85455,0.00015,14.19356]
[1778297851573,24.46,80363.86,0.0,-0.85455,0.00015,14.19356]
[1778297857666,24.46,80363.43,0.0,-0.85463,0.00015,14.18636]
[1778297862701,24.46,80364.64,0.0,-0.85442,0.00015,14.19989]
[1778297866567,24.46,80367.13,0.0,-0.85404,0.00015,14.22539]
[1778297866659,24.46,80367.81,0.0,-0.85393,0.00015,14.23269]
[1778297866810,24.46,80367.81,0.0,-0.85393,0.00015,14.23269]
[1778297866814,24.46,80367.68,0.0,-0.85395,0.00015,14.23138]
[1778297868306,24.46,80367.68,0.0,-0.85395,0.00015,14.23138]
[1778297868561,24.46,80367.68,0.0,-0.85395,0.00015,14.23138]
[1778297873778,24.47,80364.4,0.0,-0.85442,0.00015,14.20023]
[1778297876107,24.47,80363.64,0.0,-0.85453,0.00015,14.19289]
[1778297876316,24.47,80363.64,0.0,-0.85453,0.00015,14.19289]
[1778297877803,24.47,80363.16,0.0,-0.85459,0.00015,14.18865]
[1778297877812,24.47,80363.16,0.0,-0.85459,0.00015,14.18865]
[1778297877904,24.47,80363.16,0.0,-0.85458,0.00015,14.18963]
[1778297879172,24.47,80363.16,0.0,-0.85458,0.00015,14.18963]
[1778297879309,24.47,80363.16,0.0,-0.85458,0.00015,14.18963]
[1778297885862,24.48,80363.89,0.0,-0.85442,0.00015,14.20016]
[1778297888363,24.48,80363.21,0.0,-0.85452,0.00015,14.19362]
[1778297888563,24.48,80363.21,0.0,-0.85452,0.00015,14.19362]
[1778297890222,24.48,80363.11,0.0,-0.85452,0.00015,14.19338]
[1778297890317,24.48,80363.11,0.0,-0.85452,0.00015,14.19338]
[1778297890323,24.48,80363.11,0.0,-0.85451,0.00015,14.19434]
[1778297895934,24.48,80363.51,0.0,-0.85441,0.00015,14.20073]
[1778297900969,24.49,80362.07,0.0,-0.85458,0.00015,14.18947]
[1778297908018,24.49,80361.78,0.0,-0.85458,0.00015,14.18888]
[1778297909025,24.49,80357.17,0.0,-0.85527,0.00015,14.14295]
[1778297910892,24.49,80355.34,0.0,-0.85554,0.00015,14.12495]
[1778297911063,24.49,80355.34,0.0,-0.85554,0.00015,14.12495]
[1778297917081,24.49,80343.62,0.0,-0.8573,0.00015,14.00448]
[1778297919390,24.49,80340.67,0.0,-0.85773,0.00015,13.97508]
[1778297919563,24.49,80340.67,0.0,-0.85773,0.00015,13.97508]
[1778297921733,24.49,80340.55,0.0,-0.85774,0.00015,13.97421]
[1778297921812,24.49,80340.55,0.0,-0.85774,0.00015,13.97421]
[1778297922116,24.5,80340.4,0.0,-0.85776,0.00015,13.97303]
[1778297923123,24.5,80335.92,0.0,-0.85842,0.00015,13.92839]
[1778297926563,24.5,80338.14,0.0,-0.85809,0.00015,13.95104]
[1778297926815,24.5,80338.68,0.0,-0.858,0.00015,13.95663]
[1778297930419,24.5,80337.59,0.0,-0.85816,0.00015,13.94623]
[1778297931181,24.5,80344.49,0.0,-0.85713,0.00015,14.01561]
[1778297934055,24.5,80344.91,0.0,-0.85707,0.00015,14.01999]
[1778297939237,24.5,80344.89,0.0,-0.85706,0.00015,14.02027]
[1778297944272,24.5,80343.98,0.0,-0.85719,0.00015,14.01152]
[1778297946286,24.5,80339.6,0.0,-0.85784,0.00015,13.9679]
[1778297946965,24.5,80339.6,0.0,-0.85784,0.00015,13.9679]
[1778297947062,24.5,80339.6,0.0,-0.85784,0.00015,13.9679]
[1778297947929,24.5,80339.28,0.0,-0.85788,0.00015,13.96484]
[1778297948073,24.5,80339.28,0.0,-0.85788,0.00015,13.96484]
[1778297949552,24.5,80338.16,0.0,-0.85805,0.00015,13.95379]
[1778297949561,24.5,80338.16,0.0,-0.85805,0.00015,13.95379]
[1778297949653,24.5,80338.17,0.0,-0.85804,0.00015,13.95405]
[1778297953983,24.5,80337.76,0.0,-0.85809,0.00015,13.9506]
[1778297954066,24.5,80337.76,0.0,-0.85809,0.00015,13.9506]
[1778297957576,24.5,80339.86,0.0,-0.85777,0.00015,13.97207]
[1778297957810,24.5,80342.12,0.0,-0.85744,0.00015,13.99481]
[1778297960752,24.5,80344.1,0.0,-0.85714,0.00015,14.01479]
[1778297960815,24.5,80345.11,0.0,-0.85699,0.00015,14.02497]
[1778297961391,24.5,80345.41,0.0,-0.85695,0.00015,14.02803]
[1778297962272,24.5,80345.41,0.0,-0.85695,0.00015,14.02803]
[1778297962314,24.5,80345.41,0.0,-0.85695,0.00015,14.02803]
[1778297965763,24.5,80348.58,0.0,-0.85647,0.00015,14.05986]
[1778297965812,24.5,80348.91,0.0,-0.85642,0.00015,14.06319]
[1778297967829,24.5,80348.94,0.0,-0.85642,0.00015,14.06351]
[1778297968065,24.5,80348.94,0.0,-0.85642,0.00015,14.06351]
[1778297968440,24.5,80349.59,0.0,-0.85632,0.00015,14.07003]
[1778297969630,24.5,80349.59,0.0,-0.85632,0.00015,14.07003]
[1778297969814,24.5,80349.1,0.0,-0.8564,0.00015,14.06513]
[1778297978510,24.5,80348.41,0.0,-0.85655,0.00015,14.05286]
[1778297981044,24.5,80348.44,0.0,-0.85654,0.00015,14.05299]
[1778297981075,24.5,80348.44,0.0,-0.85654,0.00015,14.05299]
[1778297983520,24.5,80349.18,0.0,-0.85644,0.00015,14.06021]
[1778297983560,24.5,80349.18,0.0,-0.85644,0.00015,14.06021]
[1778297983661,24.5,80348.75,0.0,-0.8565,0.00015,14.0558]
[1778297983898,24.5,80348.75,0.0,-0.8565,0.00015,14.0558]
[1778297984067,24.5,80348.75,0.0,-0.8565,0.00015,14.0558]
[1778297989587,24.5,80346.37,0.0,-0.85686,0.00015,14.03138]
[1778297990526,24.5,80346.37,0.0,-0.85686,0.00015,14.03138]
[1778297990563,24.5,80346.37,0.0,-0.85686,0.00015,14.03138]
[1778297991652,24.5,80344.07,0.0,-0.85721,0.00015,14.00829]
[1778297991815,24.5,80344.07,0.0,-0.85721,0.00015,14.00829]
[1778297992471,24.5,80343.3,0.0,-0.85732,0.00015,14.00056]
[1778297992562,24.5,80343.3,0.0,-0.85732,0.00015,14.00056]
[1778297992608,24.5,80340.03,0.0,-0.85781,0.00015,13.96782]
[1778297996519,24.5,80339.85,0.0,-0.85783,0.00015,13.96612]
[1778297996560,24.5,80339.85,0.0,-0.85783,0.00015,13.96612]
[1778298002679,24.5,80337.93,0.0,-0.85811,0.00015,13.94738]
[1778298004948,24.5,80338.68,0.0,-0.85799,0.00015,13.95501]
[1778298005065,24.5,80338.68,0.0,-0.85799,0.00015,13.95501]
[1778298006901,24.5,80341.38,0.0,-0.85759,0.00015,13.98214]
[1778298007060,24.5,80341.38,0.0,-0.85759,0.00015,13.98214]
[1778298008606,24.5,80343.45,0.0,-0.85729,0.00015,14.00288]
[1778298008811,24.5,80343.45,0.0,-0.85729,0.00015,14.00288]
[1778298008721,24.5,80344.4,0.0,-0.85715,0.00015,14.01239]
[1778298009868,24.5,80345.64,0.0,-0.85696,0.00015,14.02479]
[1778298010067,24.5,80345.64,0.0,-0.85696,0.00015,14.02479]
[1778298016777,24.5,80350.9,0.0,-0.85619,0.00015,14.07686]
[1778298021169,24.5,80349.12,0.0,-0.85646,0.00015,14.05869]
[1778298021315,24.5,80349.12,0.0,-0.85646,0.00015,14.05869]
[1778298023284,24.5,80349.25,0.0,-0.85644,0.00015,14.05993]
[1778298023311,24.5,80349.25,0.0,-0.85644,0.00015,14.05993]
[1778298023385,24.5,80349.25,0.0,-0.85644,0.00015,14.05981]
[1778298024004,24.5,80349.25,0.0,-0.85644,0.00015,14.05981]
[1778298024062,24.5,80349.25,0.0,-0.85644,0.00015,14.05981]
[1778298029868,24.5,80350.33,0.0,-0.85629,0.00015,14.07027]
[1778298034838,24.5,80350.21,0.0,-0.85635,0.00015,14.06416]
[1778298035060,24.5,80349.74,0.0,-0.85642,0.00015,14.05938]
[1778298037058,24.5,80350.31,0.0,-0.85633,0.00015,14.06504]
[1778298037309,24.5,80350.31,0.0,-0.85633,0.00015,14.06504]
[1778298037401,24.5,80350.25,0.0,-0.85634,0.00015,14.06439]
[1778298043966,24.5,80350.71,0.0,-0.85628,0.00015,14.06889]
[1778298047994,24.5,80342.81,0.0,-0.85745,0.00015,13.98978]
[1778298049024,24.5,80342.81,0.0,-0.85745,0.00015,13.98978]
[1778298049062,24.5,80342.81,0.0,-0.85745,0.00015,13.98978]
[1778298049071,24.5,80335.29,0.0,-0.85856,0.00015,13.91457]
[1778298051027,24.5,80334.71,0.0,-0.85864,0.00015,13.90907]
[1778298054410,24.5,80334.67,0.0,-0.85864,0.00015,13.90907]
[1778298054560,24.5,80334.67,0.0,-0.85864,0.00015,13.90907]
[1778298054617,24.5,80334.67,0.0,-0.85864,0.00015,13.90907]
[1778298054809,24.5,80334.67,0.0,-0.85864,0.00015,13.90907]
[1778298054856,24.5,80334.67,0.0,-0.85863,0.00015,13.90947]
[1778298062104,24.5,80334.76,0.0,-0.8586,0.00015,13.91185]
[1778298072849,24.5,80334.91,0.0,-0.85857,0.00015,13.91404]
[1778298073061,24.5,80333.93,0.0,-0.8587,0.00015,13.90509]
[1778298079223,24.51,80330.59,0.0,-0.85918,0.00015,13.87263]
[1778298081426,24.51,80328.94,0.0,-0.85942,0.00015,13.85615]
[1778298081560,24.51,80328.94,0.0,-0.85942,0.00015,13.85615]
[1778298084267,24.51,80327.05,0.0,-0.85969,0.00015,13.83785]
[1778298084312,24.51,80327.05,0.0,-0.85969,0.00015,13.83785]
[1778298084413,24.51,80326.58,0.0,-0.85975,0.00015,13.83331]
[1778298086444,24.51,80327.08,0.0,-0.85968,0.00015,13.83847]
[1778298086565,24.51,80327.08,0.0,-0.85968,0.00015,13.83847]
[1778298090302,24.51,80320.7,0.0,-0.8606,0.00015,13.7755]
[1778298091356,24.51,80320.7,0.0,-0.8606,0.00015,13.7755]
[1778298091574,24.51,80320.7,0.0,-0.8606,0.00015,13.7755]
[1778298092554,24.51,80317.94,0.0,-0.86104,0.00015,13.74305]
[1778298092812,24.51,80317.94,0.0,-0.86104,0.00015,13.74305]
[1778298092914,24.51,80317.08,0.0,-0.86117,0.00015,13.73441]
[1778298096166,24.51,80319.41,0.0,-0.86083,0.00015,13.75758]
[1778298096310,24.51,80319.41,0.0,-0.86083,0.00015,13.75758]
[1778298102387,24.51,80317.04,0.0,-0.86117,0.00015,13.73421]
[1778298104691,24.51,80316.84,0.0,-0.8612,0.00015,13.73227]
[1778298104813,24.51,80316.84,0.0,-0.8612,0.00015,13.73227]
[1778298107723,24.51,80315.22,0.0,-0.86143,0.00015,13.7167]
[1778298107811,24.51,80315.22,0.0,-0.86143,0.00015,13.7167]
[1778298107825,24.51,80315.36,0.0,-0.8614,0.00015,13.71819]
[1778298113385,24.51,80315.76,0.0,-0.86132,0.00015,13.72414]
[1778298113565,24.51,80315.76,0.0,-0.86132,0.00015,13.72414]
[1778298119505,24.52,80313.92,0.0,-0.86154,0.00015,13.70914]
[1778298120849,24.52,80313.92,0.0,-0.86154,0.00015,13.70914]
[1778298121064,24.52,80313.49,0.0,-0.86159,0.00015,13.70535]
[1778298124671,24.52,80311.63,0.0,-0.86185,0.00014,13.68755]
[1778298124813,24.52,80311.63,0.0,-0.86185,0.00014,13.68755]
[1778298124914,24.52,80311.43,0.0,-0.86188,0.00014,13.68572]
[1778298130582,24.52,80310.91,0.0,-0.86191,0.00014,13.68336]
[1778298135648,24.53,80310.73,0.0,-0.8619,0.00014,13.68365]
[1778298135811,24.53,80310.73,0.0,-0.8619,0.00014,13.68365]
[1778298140606,24.53,80310.92,0.0,-0.86185,0.00014,13.68768]
[1778298140810,24.53,80310.92,0.0,-0.86185,0.00014,13.68768]
[1778298140911,24.53,80310.84,0.0,-0.86186,0.00014,13.68702]
[1778298144501,24.53,80310.94,0.0,-0.86184,0.00014,13.68815]
[1778298144559,24.53,80310.94,0.0,-0.86184,0.00014,13.68815]
[1778298149715,24.53,80308.55,0.0,-0.86217,0.00014,13.66566]
[1778298151085,24.53,80311.32,0.0,-0.86176,0.00014,13.69341]
[1778298154063,24.53,80312.72,0.0,-0.86159,0.00015,13.7029]
[1778298154207,24.53,80312.72,0.0,-0.86159,0.00015,13.7029]
[1778298154313,24.53,80312.72,0.0,-0.86159,0.00015,13.7029]
[1778298154750,24.53,80312.03,0.0,-0.86169,0.00015,13.69614]
[1778298159785,24.53,80314.65,0.0,-0.8613,0.00015,13.72279]
[1778298161981,24.53,80314.65,0.0,-0.8613,0.00015,13.72279]
[1778298162060,24.53,80314.41,0.0,-0.86133,0.00015,13.72057]
[1778298169855,24.54,80311.11,0.0,-0.86179,0.00014,13.68949]
[1778298171014,24.54,80311.11,0.0,-0.86179,0.00014,13.68949]
[1778298171062,24.54,80311.11,0.0,-0.86179,0.00014,13.68949]
[1778298171869,24.54,80310.75,0.0,-0.86184,0.00014,13.68616]
[1778298176064,24.54,80311.77,0.0,-0.86168,0.00014,13.69684]
[1778298179478,24.54,80311.37,0.0,-0.86173,0.00014,13.69309]
[1778298179560,24.54,80311.37,0.0,-0.86173,0.00014,13.69309]
[1778298179925,24.54,80312.31,0.0,-0.86159,0.00015,13.70269]
[1778298185967,24.54,80313.24,0.0,-0.86145,0.00015,13.7125]
[1778298191002,24.54,80310.75,0.0,-0.8618,0.00014,13.68832]
[1778298194103,24.54,80310.75,0.0,-0.8618,0.00014,13.68832]
[1778298194289,24.54,80310.75,0.0,-0.8618,0.00014,13.68832]
[1778298200989,24.54,80310.73,0.0,-0.8618,0.00014,13.68887]
[1778298200996,24.54,80309.87,0.0,-0.86191,0.00014,13.68081]
[1778298201060,24.54,80309.87,0.0,-0.86191,0.00014,13.68081]
[1778298207117,24.54,80308.75,0.0,-0.86206,0.00014,13.67048]
[1778298212060,24.54,80311.24,0.0,-0.8617,0.00014,13.69568]
[1778298214335,24.54,80316.03,0.0,-0.86103,0.00015,13.73889]
[1778298214563,24.54,80316.03,0.0,-0.86103,0.00015,13.73889]
[1778298215318,24.54,80316.88,0.0,-0.86091,0.00015,13.74748]
[1778298215563,24.54,80316.88,0.0,-0.86091,0.00015,13.74748]
[1778298215661,24.55,80316.96,0.0,-0.8609,0.00015,13.74831]
[1778298219128,24.55,80318.71,0.0,-0.86064,0.00015,13.7658]
[1778298219314,24.55,80318.71,0.0,-0.86064,0.00015,13.7658]
[1778298229272,24.54,80321.14,0.0,-0.86029,0.00015,13.78993]
[1778298232843,24.54,80322.06,0.0,-0.86015,0.00015,13.79909]
[1778298233077,24.54,80322.06,0.0,-0.86015,0.00015,13.79909]
[1778298233633,24.54,80322.06,0.0,-0.86015,0.00015,13.79909]
[1778298233816,24.54,80322.06,0.0,-0.86015,0.00015,13.79909]
[1778298233817,24.54,80322.06,0.0,-0.86015,0.00015,13.79908]
[1778298236189,24.54,80322.06,0.0,-0.86015,0.00015,13.79908]
[1778298236311,24.54,80322.06,0.0,-0.86015,0.00015,13.79908]
[1778298245386,24.55,80321.0,0.0,-0.86028,0.00015,13.79057]
[1778298250421,24.55,80321.52,0.0,-0.86017,0.00015,13.79773]
[1778298253303,24.55,80321.55,0.0,-0.86016,0.00015,13.79881]
[1778298253313,24.55,80321.55,0.0,-0.86016,0.00015,13.79881]
[1778298253909,24.55,80321.55,0.0,-0.86016,0.00015,13.79881]
[1778298254074,24.55,80321.55,0.0,-0.86016,0.00015,13.79881]
[1778298253910,24.55,80322.69,0.0,-0.85998,0.00015,13.81056]
[1778298257391,24.55,80325.55,0.0,-0.85955,0.00015,13.84015]
[1778298257470,24.55,80332.59,0.0,-0.85852,0.00015,13.91036]
[1778298259484,24.56,80336.18,0.0,-0.85798,0.00015,13.94695]
[1778298261146,24.56,80336.11,0.0,-0.85798,0.00015,13.94643]
[1778298266533,24.56,80336.97,0.0,-0.85784,0.00015,13.95598]
[1778298271969,24.56,80337.48,0.0,-0.85776,0.00015,13.9616]
[1778298272061,24.56,80337.48,0.0,-0.85776,0.00015,13.9616]
[1778298277938,24.56,80338.07,0.0,-0.8577,0.00015,13.96345]
[1778298278064,24.56,80338.07,0.0,-0.8577,0.00015,13.96345]
[1778298279515,24.56,80342.56,0.0,-0.85703,0.00015,14.0085]
[1778298279564,24.56,80342.56,0.0,-0.85703,0.00015,14.0085]
[1778298279624,24.56,80343.36,0.0,-0.85691,0.00015,14.01655]
[1778298283650,24.56,80345.41,0.0,-0.85661,0.00015,14.03709]
[1778298283810,24.56,80345.41,0.0,-0.85661,0.00015,14.03709]
[1778298287000,24.56,80345.6,0.0,-0.85658,0.00015,14.03902]
[1778298287066,24.56,80345.6,0.0,-0.85658,0.00015,14.03902]
[1778298292715,24.56,80347.22,0.0,-0.85634,0.00015,14.05525]
[1778298295023,24.56,80348.22,0.0,-0.85619,0.00015,14.06523]
[1778298295062,24.56,80348.22,0.0,-0.85619,0.00015,14.06523]
[1778298295793,24.56,80348.34,0.0,-0.85617,0.00015,14.06641]
[1778298295817,24.56,80348.34,0.0,-0.85617,0.00015,14.06641]
[1778298295847,24.56,80348.34,0.0,-0.85617,0.00015,14.0664]
[1778298301778,24.56,80347.63,0.0,-0.85628,0.00015,14.05914]
[1778298306044,24.56,80347.56,0.0,-0.85629,0.00015,14.05844]
[1778298306061,24.56,80347.56,0.0,-0.85629,0.00015,14.05844]
[1778298307987,24.56,80347.45,0.0,-0.85631,0.00015,14.05733]
[1778298308090,24.56,80347.45,0.0,-0.85631,0.00015,14.05733]
[1778298313862,24.56,80344.95,0.0,-0.85667,0.00015,14.03263]
[1778298319904,24.56,80344.14,0.0,-0.85679,0.00015,14.02502]
[1778298321970,24.56,80344.11,0.0,-0.85679,0.00015,14.02481]
[1778298322067,24.56,80344.11,0.0,-0.85679,0.00015,14.02481]
[1778298322920,24.56,80344.33,0.0,-0.85675,0.00015,14.0271]
[1778298323066,24.56,80344.33,0.0,-0.85675,0.00015,14.0271]
[1778298323077,24.56,80344.33,0.0,-0.85675,0.00015,14.02719]
[1778298329974,24.56,80343.76,0.0,-0.85683,0.00015,14.02215]
[1778298331976,24.56,80343.76,0.0,-0.85683,0.00015,14.02215]
[1778298332064,24.56,80343.76,0.0,-0.85683,0.00015,14.02215]
[1778298340044,24.56,80344.88,0.0,-0.85669,0.00015,14.02952]
[1778298341991,24.56,80345.13,0.0,-0.85665,0.00015,14.03212]
[1778298342071,24.56,80345.13,0.0,-0.85665,0.00015,14.03212]
[1778298342567,24.56,80345.4,0.0,-0.85661,0.00015,14.03491]
[1778298342815,24.56,80345.4,0.0,-0.85661,0.00015,14.03491]
[1778298342913,24.56,80345.4,0.0,-0.8566,0.00015,14.035]
[1778298347596,24.56,80346.56,0.0,-0.85643,0.00015,14.04695]
[1778298347813,24.56,80346.56,0.0,-0.85643,0.00015,14.04695]
[1778298353135,24.57,80345.58,0.0,-0.85656,0.00015,14.0377]
[1778298354822,24.57,80346.13,0.0,-0.85648,0.00015,14.0433]
[1778298354968,24.57,80346.13,0.0,-0.85648,0.00015,14.0433]
[1778298355072,24.57,80346.13,0.0,-0.85648,0.00015,14.0433]
[1778298355149,24.57,80346.3,0.0,-0.85645,0.00015,14.04509]
[1778298360184,24.57,80346.77,0.0,-0.85638,0.00015,14.05025]
[1778298361752,24.57,80346.77,0.0,-0.85638,0.00015,14.05025]
[1778298361813,24.57,80346.77,0.0,-0.85638,0.00015,14.05025]
[1778298362250,24.57,80346.74,0.0,-0.85638,0.00015,14.05012]
[1778298362313,24.57,80346.74,0.0,-0.85638,0.00015,14.05012]
[1778298362409,24.57,80346.7,0.0,-0.85639,0.00015,14.04972]
[1778298370254,24.57,80344.93,0.0,-0.85664,0.00015,14.03275]
[1778298372178,24.57,80344.93,0.0,-0.85664,0.00015,14.03275]
[1778298372311,24.57,80344.93,0.0,-0.85664,0.00015,14.03275]
[1778298376111,24.57,80344.97,0.0,-0.85663,0.00015,14.03349]
[1778298376309,24.57,80345.21,0.0,-0.85659,0.00015,14.03612]
[1778298378654,24.57,80348.24,0.0,-0.85613,0.00015,14.06659]
[1778298378816,24.57,80348.24,0.0,-0.85613,0.00015,14.06659]
[1778298378910,24.57,80348.09,0.0,-0.85615,0.00015,14.06525]
[1778298380618,24.57,80348.09,0.0,-0.85615,0.00015,14.06525]
[1778298380810,24.57,80348.09,0.0,-0.85615,0.00015,14.06525]
[1778298385238,24.57,80348.62,0.0,-0.85607,0.00015,14.0708]
[1778298385314,24.57,80348.62,0.0,-0.85607,0.00015,14.0708]
[1778298390399,24.57,80348.73,0.0,-0.85605,0.00015,14.0721]
[1778298391349,24.57,80348.73,0.0,-0.85605,0.00015,14.0721]
[1778298391563,24.57,80348.73,0.0,-0.85605,0.00015,14.0721]
[1778298391816,24.57,80348.73,0.0,-0.85605,0.00015,14.0721]
[1778298392064,24.57,80348.73,0.0,-0.85605,0.00015,14.0721]
[1778298392119,24.57,80349.34,0.0,-0.856,0.00015,14.07341]
[1778298394086,24.57,80349.38,0.0,-0.85599,0.00015,14.07381]
[1778298394314,24.57,80349.8,0.0,-0.85593,0.00015,14.07802]
[1778298394429,24.57,80355.23,0.0,-0.85512,0.00015,14.13226]
[1778298395386,24.57,80355.23,0.0,-0.85512,0.00015,14.13226]
[1778298395566,24.57,80355.23,0.0,-0.85512,0.00015,14.13226]
[1778298399084,24.57,80357.61,0.0,-0.85477,0.00015,14.15589]
[1778298399159,24.57,80359.0,0.0,-0.85456,0.00015,14.16959]
[1778298399314,24.57,80359.0,0.0,-0.85456,0.00015,14.16959]
[1778298399529,24.57,80359.0,0.0,-0.85456,0.00015,14.16959]
[1778298399561,24.57,80359.0,0.0,-0.85456,0.00015,14.16959]
[1778298405506,24.57,80360.15,0.0,-0.8544,0.00015,14.18017]
[1778298417590,24.57,80360.65,0.0,-0.85435,0.00015,14.1836]
[1778298422668,24.57,80362.6,0.0,-0.85406,0.00015,14.20283]
[1778298422813,24.57,80362.6,0.0,-0.85406,0.00015,14.20283]
[1778298423488,24.56,80362.6,0.0,-0.85407,0.00015,14.20236]
[1778298423564,24.56,80362.6,0.0,-0.85407,0.00015,14.20236]
[1778298423632,24.56,80362.56,0.0,-0.85408,0.00015,14.20181]
[1778298424567,24.56,80362.56,0.0,-0.85408,0.00015,14.20181]
[1778298424815,24.56,80362.56,0.0,-0.85408,0.00015,14.20181]
[1778298430684,24.56,80355.77,0.0,-0.85511,0.00015,14.13315]
[1778298431637,24.56,80355.77,0.0,-0.85511,0.00015,14.13315]
[1778298431812,24.56,80355.77,0.0,-0.85511,0.00015,14.13315]
[1778298432032,24.56,80355.77,0.0,-0.85511,0.00015,14.13315]
[1778298432070,24.56,80355.77,0.0,-0.85511,0.00015,14.13315]
[1778298432135,24.56,80355.77,0.0,-0.85511,0.00015,14.13306]
[1778298439746,24.56,80356.39,0.0,-0.85503,0.00015,14.13841]
[1778298440897,24.56,80356.39,0.0,-0.85503,0.00015,14.13841]
[1778298441762,24.56,80361.3,0.0,-0.8543,0.00015,14.18722]
[1778298444694,24.56,80362.44,0.0,-0.85413,0.00015,14.1982]
[1778298449819,24.56,80364.26,0.0,-0.85388,0.00015,14.21503]
[1778298454913,24.56,80364.3,0.0,-0.85392,0.00015,14.20997]
[1778298460896,24.56,80364.59,0.0,-0.8539,0.00015,14.2113]
[1778298466938,24.55,80364.96,0.0,-0.85387,0.00015,14.21392]
[1778298468485,24.55,80365.0,0.0,-0.85386,0.00015,14.21415]
[1778298468561,24.55,80365.0,0.0,-0.85386,0.00015,14.21415]
[1778298469137,24.55,80365.0,0.0,-0.85386,0.00015,14.21415]
[1778298469160,24.55,80365.0,0.0,-0.85386,0.00015,14.21397]
[1778298469315,24.55,80365.0,0.0,-0.85386,0.00015,14.21397]
[1778298475009,24.55,80364.89,0.0,-0.85388,0.00015,14.21269]
[1778298475060,24.55,80364.89,0.0,-0.85388,0.00015,14.21269]
[1778298480636,24.55,80365.38,0.0,-0.85383,0.00015,14.21618]
[1778298480814,24.55,80365.38,0.0,-0.85383,0.00015,14.21618]
[1778298484423,24.55,80365.23,0.0,-0.85386,0.00015,14.2141]
[1778298484559,24.55,80365.23,0.0,-0.85386,0.00015,14.2141]
[1778298484591,24.55,80365.23,0.0,-0.85387,0.00015,14.21371]
[1778298488030,24.55,80365.11,0.0,-0.85389,0.00015,14.21211]
[1778298488070,24.55,80365.11,0.0,-0.85389,0.00015,14.21211]
[1778298492115,24.55,80356.72,0.0,-0.85517,0.00015,14.1272]
[1778298492398,24.55,80356.72,0.0,-0.85517,0.00015,14.1272]
[1778298492571,24.55,80356.72,0.0,-0.85517,0.00015,14.1272]
[1778298492828,24.55,80356.72,0.0,-0.85517,0.00015,14.1272]
[1778298493074,24.55,80356.72,0.0,-0.85517,0.00015,14.1272]
[1778298493122,24.55,80354.37,0.0,-0.85552,0.00015,14.10361]
[1778298496955,24.55,80352.06,0.0,-0.85587,0.00015,14.08032]
[1778298497070,24.55,80352.06,0.0,-0.85587,0.00015,14.08032]
[1778298502185,24.55,80351.99,0.0,-0.85588,0.00015,14.0797]
[1778298503932,24.55,80352.35,0.0,-0.85582,0.00015,14.08344]
[1778298504062,24.55,80352.35,0.0,-0.85582,0.00015,14.08344]
[1778298504454,24.55,80351.72,0.0,-0.85591,0.00015,14.07728]
[1778298504493,24.55,80351.72,0.0,-0.85591,0.00015,14.07728]
[1778298505206,24.55,80351.23,0.0,-0.85598,0.00015,14.07253]
[1778298510241,24.55,80352.7,0.0,-0.85577,0.00015,14.08695]
[1778298513627,24.55,80353.03,0.0,-0.85576,0.00015,14.08529]
[1778298513810,24.55,80353.03,0.0,-0.85576,0.00015,14.08529]
[1778298521318,24.55,80351.15,0.0,-0.85605,0.00015,14.06611]
[1778298524967,24.55,80349.67,0.0,-0.85627,0.00015,14.05116]
[1778298525066,24.55,80349.67,0.0,-0.85627,0.00015,14.05116]
[1778298525347,24.55,80349.6,0.0,-0.85628,0.00015,14.05042]
[1778298527353,24.55,80351.27,0.0,-0.85603,0.00015,14.06707]
[1778298527561,24.55,80352.03,0.0,-0.85592,0.00015,14.0746]
[1778298535417,24.54,80353.03,0.0,-0.85578,0.00015,14.0839]
[1778298537358,24.54,80353.03,0.0,-0.85578,0.00015,14.0839]
[1778298537565,24.54,80353.02,0.0,-0.85578,0.00015,14.08371]
[1778298538095,24.54,80353.02,0.0,-0.85578,0.00015,14.08371]
[1778298538315,24.54,80353.02,0.0,-0.85578,0.00015,14.08371]
[1778298538116,24.54,80353.02,0.0,-0.85579,0.00015,14.08352]
[1778298544480,24.54,80352.61,0.0,-0.85586,0.00015,14.07884]
[1778298545999,24.54,80352.61,0.0,-0.85586,0.00015,14.07884]
[1778298546061,24.54,80352.61,0.0,-0.85586,0.00015,14.07884]
[1778298551534,24.54,80349.78,0.0,-0.85629,0.00015,14.04999]
[1778298553726,24.54,80349.71,0.0,-0.8563,0.00015,14.04924]
[1778298553809,24.54,80349.71,0.0,-0.8563,0.00015,14.04924]
[1778298553827,24.54,80350.66,0.0,-0.85616,0.00015,14.05863]
[1778298554569,24.54,80350.66,0.0,-0.85616,0.00015,14.05863]
[1778298554819,24.54,80350.66,0.0,-0.85616,0.00015,14.05863]
[1778298561018,24.54,80350.1,0.0,-0.85625,0.00015,14.05272]
[1778298561063,24.54,80350.1,0.0,-0.85625,0.00015,14.05272]
[1778298561161,24.54,80350.09,0.0,-0.85625,0.00015,14.0525]
[1778298562546,24.54,80350.05,0.0,-0.85626,0.00015,14.0521]
[1778298562577,24.54,80350.05,0.0,-0.85626,0.00015,14.0521]
[1778298569661,24.54,80349.55,0.0,-0.85634,0.00015,14.04659]
[1778298570588,24.54,80349.55,0.0,-0.85634,0.00015,14.04659]
[1778298570815,24.54,80349.55,0.0,-0.85634,0.00015,14.04659]
[1778298571632,24.54,80349.55,0.0,-0.85634,0.00015,14.04653]
[1778298571818,24.54,80349.55,0.0,-0.85634,0.00015,14.04653]
[1778298571912,24.54,80349.59,0.0,-0.85637,0.00015,14.04205]
[1778298578410,24.54,80351.99,0.0,-0.85602,0.00015,14.0659]
[1778298578563,24.54,80352.03,0.0,-0.85602,0.00015,14.06607]
[1778298583758,24.54,80352.0,0.0,-0.85603,0.00015,14.06533]
[1778298588793,24.54,80352.31,0.0,-0.85598,0.00015,14.06811]
[1778298594506,24.54,80349.94,0.0,-0.85634,0.00015,14.04427]
[1778298594582,24.54,80349.94,0.0,-0.85634,0.00015,14.04427]
[1778298595453,24.54,80349.94,0.0,-0.85634,0.00015,14.0442]
[1778298595563,24.54,80349.94,0.0,-0.85634,0.00015,14.0442]
[1778298595843,24.54,80349.03,0.0,-0.85648,0.00015,14.03508]
[1778298600878,24.54,80349.03,0.0,-0.85648,0.00015,14.03503]
[1778298603738,24.54,80349.03,0.0,-0.85648,0.00015,14.03501]
[1778298603813,24.54,80349.03,0.0,-0.85648,0.00015,14.03501]
[1778298609941,24.54,80351.34,0.0,-0.85614,0.00015,14.05802]
[1778298610920,24.54,80351.34,0.0,-0.85614,0.00015,14.05802]
[1778298611064,24.54,80351.34,0.0,-0.85614,0.00015,14.05802]
[1778298612457,24.54,80351.34,0.0,-0.85614,0.00015,14.05798]
[1778298612564,24.54,80351.34,0.0,-0.85614,0.00015,14.05798]
[1778298612662,24.54,80351.34,0.0,-0.85614,0.00015,14.05793]
[1778298617997,24.54,80348.36,0.0,-0.85658,0.00015,14.02792]
[1778298620061,24.54,80347.95,0.0,-0.85664,0.00015,14.02383]
[1778298620309,24.54,80347.95,0.0,-0.85664,0.00015,14.02383]
[1778298630308,24.54,80346.79,0.0,-0.85682,0.00015,14.01225]
[1778298632205,24.54,80346.79,0.0,-0.85681,0.00015,14.01255]
[1778298632312,24.54,80346.79,0.0,-0.85681,0.00015,14.01255]
[1778298632409,24.54,80346.79,0.0,-0.85685,0.00015,14.00777]
[1778298639147,24.54,80345.98,0.0,-0.85697,0.00015,13.99984]
[1778298644181,24.54,80344.98,0.0,-0.85712,0.00015,13.9899]
[1778298650223,24.54,80344.97,0.0,-0.85712,0.00015,13.98991]
[1778298655258,24.54,80344.35,0.0,-0.85721,0.00015,13.98377]
[1778298662307,24.54,80343.62,0.0,-0.85732,0.00015,13.97649]
[1778298668349,24.54,80342.88,0.0,-0.85742,0.00015,13.96912]
[1778298678419,24.54,80342.58,0.0,-0.85747,0.00015,13.9661]
[1778298682447,24.54,80335.82,0.0,-0.85847,0.00015,13.89857]
[1778298687482,24.54,80341.4,0.0,-0.85764,0.00015,13.95454]
[1778298694531,24.54,80343.45,0.0,-0.85738,0.00015,13.97008]
[1778298706616,24.54,80344.03,0.0,-0.8573,0.00015,13.97556]
[1778298711651,24.54,80344.25,0.0,-0.85727,0.00015,13.97752]
[1778298716686,24.54,80344.29,0.0,-0.85727,0.00015,13.97764]
[1778298721722,24.54,80343.99,0.0,-0.85731,0.00015,13.97436]
[1778298726757,24.54,80350.05,0.0,-0.85642,0.00015,14.03464]
[1778298732799,24.54,80350.26,0.0,-0.8564,0.00015,14.03606]
[1778298737834,24.54,80349.57,0.0,-0.85651,0.00015,14.02863]
[1778298742869,24.53,80349.6,0.0,-0.85651,0.00015,14.0286]
[1778298749918,24.53,80349.48,0.0,-0.85653,0.00015,14.02707]
[1778298759988,24.53,80349.42,0.0,-0.85658,0.00015,14.02134]
[1778298765023,24.53,80349.39,0.0,-0.85659,0.00015,14.02098]
[1778298774086,24.53,80349.11,0.0,-0.85663,0.00015,14.01822]
[1778298783149,24.53,80349.28,0.0,-0.8566,0.00015,14.02002]
[1778298788184,24.53,80349.28,0.0,-0.8566,0.00015,14.02009]
[1778298797247,24.53,80349.35,0.0,-0.85659,0.00015,14.02093]
[1778298802282,24.53,80349.49,0.0,-0.85657,0.00015,14.02241]
[1778298806310,24.53,80354.55,0.0,-0.85581,0.00015,14.07302]
[1778298810338,24.53,80349.32,0.0,-0.8566,0.00015,14.02049]
[1778298823429,24.53,80350.75,0.0,-0.85642,0.00015,14.02996]
[1778298828465,24.53,80350.85,0.0,-0.85641,0.00015,14.03076]
[1778298830479,24.53,80355.51,0.0,-0.85572,0.00015,14.0773]
[1778298831486,24.53,80360.64,0.0,-0.85495,0.00015,14.12852]
[1778298833500,24.53,80365.86,0.0,-0.85417,0.00015,14.18039]
[1778298838535,24.53,80365.41,0.0,-0.85426,0.00015,14.17477]
[1778298845584,24.53,80365.67,0.0,-0.85424,0.00015,14.1759]
[1778298847150,24.53,80365.08,0.0,-0.85433,0.00015,14.16979]
[1778298849316,24.53,80365.52,0.0,-0.85427,0.00015,14.1738]
[1778298855655,24.53,80365.85,0.0,-0.85424,0.00015,14.17572]
[1778298858267,24.53,80367.87,0.0,-0.85395,0.00015,14.19556]
[1778298858315,24.53,80367.87,0.0,-0.85395,0.00015,14.19556]
[1778298858676,24.52,80369.36,0.0,-0.85372,0.00015,14.21027]
[1778298858818,24.52,80369.36,0.0,-0.85372,0.00015,14.21027]
[1778298859062,24.52,80369.36,0.0,-0.85372,0.00015,14.21027]
[1778298864247,24.52,80369.68,0.0,-0.85369,0.00015,14.21254]
[1778298864312,24.52,80369.68,0.0,-0.85369,0.00015,14.21254]
[1778298867048,24.52,80369.01,0.0,-0.8538,0.00015,14.20513]
[1778298867080,24.52,80369.01,0.0,-0.8538,0.00015,14.20513]
[1778298867482,24.52,80369.01,0.0,-0.8538,0.00015,14.20513]
[1778298867562,24.52,80369.01,0.0,-0.8538,0.00015,14.20513]
[1778298867739,24.52,80368.94,0.0,-0.85382,0.00015,14.20398]
[1778298870158,24.52,80368.83,0.0,-0.85384,0.00015,14.20245]
[1778298870311,24.52,80368.83,0.0,-0.85384,0.00015,14.20245]
[1778298873356,24.52,80371.61,0.0,-0.85347,0.00015,14.22502]
[1778298873563,24.52,80371.61,0.0,-0.85347,0.00015,14.22502]
[1778298873594,24.52,80371.61,0.0,-0.85347,0.00015,14.22502]
[1778298873695,24.52,80372.39,0.0,-0.85336,0.00015,14.23252]
[1778298873816,24.52,80372.39,0.0,-0.85336,0.00015,14.23252]
[1778298875644,24.52,80373.45,0.0,-0.8532,0.00015,14.24314]
[1778298875813,24.52,80373.47,0.0,-0.8532,0.00015,14.24318]
[1778298881839,24.52,80373.28,0.0,-0.85323,0.00015,14.2408]
[1778298886874,24.52,80375.63,0.0,-0.85288,0.00015,14.26393]
[1778298888151,24.52,80375.63,0.0,-0.85288,0.00015,14.26393]
[1778298888315,24.52,80375.63,0.0,-0.85288,0.00015,14.26393]
[1778298888564,24.52,80375.63,0.0,-0.85288,0.00015,14.26393]
[1778298888597,24.52,80376.17,0.0,-0.8528,0.00015,14.26914]
[1778298888812,24.52,80376.17,0.0,-0.8528,0.00015,14.26914]
[1778298896944,24.52,80379.57,0.0,-0.8523,0.00015,14.30227]
[1778298898481,24.52,80379.57,0.0,-0.8523,0.00015,14.30227]
[1778298898562,24.52,80379.57,0.0,-0.8523,0.00015,14.30227]
[1778298898645,24.52,80380.58,0.0,-0.85215,0.00015,14.31251]
[1778298899455,24.52,80380.58,0.0,-0.85215,0.00015,14.31251]
[1778298899561,24.52,80380.58,0.0,-0.85215,0.00015,14.31251]
[1778298901279,24.52,80379.89,0.0,-0.85225,0.00015,14.30562]
[1778298901312,24.52,80379.89,0.0,-0.85225,0.00015,14.30562]
[1778298906602,24.52,80382.13,0.0,-0.85191,0.00015,14.32817]
[1778298906647,24.52,80382.16,0.0,-0.85191,0.00015,14.32847]
[1778298906811,24.52,80382.16,0.0,-0.85191,0.00015,14.32847]
[1778298907016,24.52,80382.98,0.0,-0.85178,0.00015,14.33669]
[1778298907890,24.52,80382.98,0.0,-0.85178,0.00015,14.33669]
[1778298908069,24.52,80382.98,0.0,-0.85178,0.00015,14.33669]
[1778298913965,24.52,80386.17,0.0,-0.8513,0.00015,14.3685]
[1778298914068,24.52,80386.17,0.0,-0.8513,0.00015,14.3685]
[1778298917505,24.52,80386.42,0.0,-0.85126,0.00015,14.37084]
[1778298917559,24.52,80386.42,0.0,-0.85126,0.00015,14.37084]
[1778298917606,24.52,80386.42,0.0,-0.85126,0.00015,14.37078]
[1778298923597,24.51,80388.37,0.0,-0.85098,0.00015,14.38932]
[1778298923814,24.51,80391.75,0.0,-0.85047,0.00015,14.42297]
[1778298928341,24.51,80390.21,0.0,-0.85071,0.00015,14.40692]
[1778298928564,24.51,80390.21,0.0,-0.85071,0.00015,14.40692]
[1778298934208,24.51,80392.45,0.0,-0.85042,0.00015,14.42389]
[1778298936209,24.51,80392.85,0.0,-0.85036,0.00015,14.42781]
[1778298936313,24.51,80392.85,0.0,-0.85036,0.00015,14.42781]
[1778298936683,24.51,80392.85,0.0,-0.85036,0.00015,14.42781]
[1778298936812,24.51,80392.85,0.0,-0.85036,0.00015,14.42781]
[1778298936779,24.51,80392.6,0.0,-0.8504,0.00015,14.4252]
[1778298942528,24.51,80391.0,0.0,-0.85065,0.00015,14.40869]
[1778298942561,24.51,80391.0,0.0,-0.85065,0.00015,14.40869]
[1778298954346,24.51,80389.35,0.0,-0.85091,0.00015,14.39155]
[1778298956076,24.51,80389.55,0.0,-0.85088,0.00015,14.39351]
[1778298956314,24.51,80389.55,0.0,-0.85088,0.00015,14.39351]
[1778298956720,24.51,80389.55,0.0,-0.85088,0.00015,14.39351]
[1778298956814,24.51,80389.55,0.0,-0.85088,0.00015,14.39351]
[1778298956769,24.51,80389.66,0.0,-0.85087,0.00015,14.39457]
[1778298962403,24.51,80389.85,0.0,-0.85084,0.00015,14.39618]
[1778298969452,24.51,80390.06,0.0,-0.85082,0.00015,14.39788]
[1778298971622,24.51,80389.85,0.0,-0.85085,0.00015,14.39572]
[1778298971813,24.51,80389.85,0.0,-0.85085,0.00015,14.39572]
[1778298971721,24.51,80389.85,0.0,-0.85085,0.00015,14.39567]
[1778298972290,24.51,80389.85,0.0,-0.85085,0.00015,14.39567]
[1778298972312,24.51,80389.85,0.0,-0.85085,0.00015,14.39567]
[1778298972473,24.51,80389.92,0.0,-0.85084,0.00015,14.39632]
[1778298975053,24.51,80390.22,0.0,-0.8508,0.00015,14.39922]
[1778298975062,24.51,80390.22,0.0,-0.8508,0.00015,14.39922]
[1778298977092,24.51,80390.52,0.0,-0.85075,0.00015,14.40211]
[1778298977311,24.51,80390.52,0.0,-0.85075,0.00015,14.40211]
[1778298977379,24.51,80390.52,0.0,-0.85075,0.00015,14.40211]
[1778298977563,24.51,80390.52,0.0,-0.85075,0.00015,14.40211]
[1778298977579,24.51,80391.14,0.0,-0.85066,0.00015,14.40827]
[1778298983550,24.51,80391.08,0.0,-0.85067,0.00015,14.40724]
[1778298984462,24.51,80391.08,0.0,-0.85067,0.00015,14.40724]
[1778298984568,24.51,80391.08,0.0,-0.85067,0.00015,14.40724]
[1778298984667,24.51,80391.08,0.0,-0.85068,0.00015,14.40716]
[1778298985162,24.51,80391.08,0.0,-0.85068,0.00015,14.40716]
[1778298985313,24.51,80391.08,0.0,-0.85068,0.00015,14.40716]
[1778298990599,24.51,80391.49,0.0,-0.85062,0.00015,14.41086]
[1778298996641,24.51,80392.07,0.0,-0.85058,0.00015,14.41141]
[1778298997939,24.51,80392.21,0.0,-0.85056,0.00015,14.41274]
[1778298998062,24.51,80392.21,0.0,-0.85056,0.00015,14.41274]
[1778298998886,24.51,80392.21,0.0,-0.85056,0.00015,14.41274]
[1778298998149,24.51,80392.21,0.0,-0.85056,0.00015,14.41266]
[1778298999065,24.51,80392.21,0.0,-0.85056,0.00015,14.41266]
[1778299002194,24.51,80392.55,0.0,-0.85051,0.00015,14.41584]
[1778299002311,24.51,80392.55,0.0,-0.85051,0.00015,14.41584]
[1778299006872,24.51,80391.31,0.0,-0.8507,0.00015,14.40307]
[1778299007063,24.51,80391.31,0.0,-0.8507,0.00015,14.40307]
[1778299007892,24.51,80391.31,0.0,-0.8507,0.00015,14.40307]
[1778299007162,24.51,80391.31,0.0,-0.85071,0.00015,14.40295]
[1778299008066,24.51,80391.31,0.0,-0.85071,0.00015,14.40295]
[1778299016669,24.5,80391.82,0.0,-0.85063,0.00015,14.40787]
[1778299020751,24.5,80391.36,0.0,-0.85071,0.00015,14.40266]
[1778299020814,24.5,80391.36,0.0,-0.85071,0.00015,14.40266]
[1778299020845,24.5,80392.06,0.0,-0.8506,0.00015,14.40963]
[1778299021923,24.5,80392.06,0.0,-0.8506,0.00015,14.40963]
[1778299022065,24.5,80392.06,0.0,-0.8506,0.00015,14.40963]
[1778299027858,24.5,80392.47,0.0,-0.85055,0.00015,14.41328]
[1778299029203,24.5,80391.74,0.0,-0.85066,0.00015,14.40588]
[1778299029321,24.5,80391.74,0.0,-0.85066,0.00015,14.40588]
[1778299029872,24.5,80392.33,0.0,-0.85057,0.00015,14.41174]
[1778299031000,24.5,80392.33,0.0,-0.85057,0.00015,14.41174]
[1778299031067,24.5,80392.33,0.0,-0.85057,0.00015,14.41174]
[1778299036921,24.5,80391.47,0.0,-0.85071,0.00015,14.40264]
[1778299037096,24.5,80391.47,0.0,-0.85071,0.00015,14.40264]
[1778299037311,24.5,80391.47,0.0,-0.85071,0.00015,14.40264]
[1778299037928,24.5,80391.5,0.0,-0.85071,0.00015,14.40289]
[1778299038635,24.5,80391.5,0.0,-0.85071,0.00015,14.40289]
[1778299038816,24.5,80391.5,0.0,-0.85071,0.00015,14.40289]
[1778299043760,24.5,80391.53,0.0,-0.85071,0.00015,14.40302]
[1778299043811,24.5,80391.53,0.0,-0.85071,0.00015,14.40302]
[1778299043971,24.5,80386.91,0.0,-0.85141,0.00015,14.35648]
[1778299046740,24.5,80386.66,0.0,-0.85145,0.00015,14.35393]
[1778299046811,24.5,80386.66,0.0,-0.85145,0.00015,14.35393]
[1778299049310,24.5,80385.27,0.0,-0.85168,0.00015,14.33925]
[1778299049583,24.5,80382.16,0.0,-0.85216,0.00015,14.30732]
[1778299050924,24.5,80382.16,0.0,-0.85216,0.00015,14.30732]
[1778299051065,24.5,80382.12,0.0,-0.85217,0.00015,14.30692]
[1778299051322,24.5,80382.12,0.0,-0.85217,0.00015,14.30692]
[1778299051411,24.5,80380.5,0.0,-0.85246,0.00015,14.28519]
[1778299054177,24.5,80379.04,0.0,-0.85269,0.00015,14.27026]
[1778299054310,24.5,80379.04,0.0,-0.85269,0.00015,14.27026]
[1778299059708,24.5,80379.0,0.0,-0.85272,0.00015,14.26845]
[1778299059813,24.5,80379.0,0.0,-0.85272,0.00015,14.26845]
[1778299067133,24.49,80378.85,0.0,-0.85276,0.00015,14.26582]
[1778299072676,24.49,80379.28,0.0,-0.8527,0.00015,14.26959]
[1778299072812,24.49,80379.28,0.0,-0.8527,0.00015,14.26959]
[1778299072876,24.49,80378.65,0.0,-0.8528,0.00015,14.26297]
[1778299074246,24.49,80379.01,0.0,-0.85275,0.00015,14.26645]
[1778299074311,24.49,80379.01,0.0,-0.85275,0.00015,14.26645]
[1778299082238,24.49,80379.08,0.0,-0.85276,0.00015,14.26578]
[1778299089287,24.49,80379.08,0.0,-0.85278,0.00015,14.26466]
[1778299096589,24.49,80379.08,0.0,-0.85278,0.00015,14.26466]
[1778299098506,24.49,80382.3,0.0,-0.85231,0.00015,14.29563]
[1778299098563,24.49,80382.3,0.0,-0.85231,0.00015,14.29563]
[1778299099315,24.49,80382.45,0.0,-0.85229,0.00015,14.29692]
[1778299099926,24.49,80382.45,0.0,-0.85229,0.00015,14.29692]
[1778299099359,24.49,80383.15,0.0,-0.85218,0.00015,14.30374]
[1778299100066,24.49,80383.15,0.0,-0.85218,0.00015,14.30374]
[1778299106408,24.48,80381.94,0.0,-0.85239,0.00015,14.29019]
[1778299110253,24.48,80381.82,0.0,-0.85242,0.00015,14.28839]
[1778299110312,24.48,80381.82,0.0,-0.85242,0.00015,14.28839]
[1778299113309,24.48,80383.06,0.0,-0.85227,0.00015,14.29561]
[1778299113410,24.48,80383.06,0.0,-0.85227,0.00015,14.29561]
[1778299118492,24.48,80383.85,0.0,-0.85215,0.00015,14.30355]
[1778299124938,24.48,80383.81,0.0,-0.85216,0.00015,14.30315]
[1778299125066,24.48,80383.81,0.0,-0.85216,0.00015,14.30315]
[1778299131584,24.48,80383.6,0.0,-0.85219,0.00015,14.3011]
[1778299134630,24.48,80381.14,0.0,-0.85256,0.00015,14.27644]
[1778299134812,24.48,80381.14,0.0,-0.85256,0.00015,14.27644]
[1778299137111,24.48,80379.59,0.0,-0.8528,0.00015,14.26103]
[1778299137311,24.48,80379.59,0.0,-0.8528,0.00015,14.26103]
[1778299137645,24.48,80379.59,0.0,-0.8528,0.00015,14.26103]
[1778299137811,24.48,80379.59,0.0,-0.8528,0.00015,14.26103]
[1778299137872,24.48,80378.9,0.0,-0.8529,0.00015,14.25396]
[1778299142484,24.48,80381.64,0.0,-0.8525,0.00015,14.28091]
[1778299142568,24.48,80381.64,0.0,-0.8525,0.00015,14.28091]
[1778299143375,24.48,80382.24,0.0,-0.85241,0.00015,14.28675]
[1778299143562,24.48,80382.24,0.0,-0.85241,0.00015,14.28675]
[1778299145028,24.48,80385.86,0.0,-0.85186,0.00015,14.32292]
[1778299145062,24.48,80389.01,0.0,-0.85138,0.00015,14.35432]
[1778299147044,24.48,80390.41,0.0,-0.85117,0.00015,14.36803]
[1778299147071,24.48,80390.41,0.0,-0.85117,0.00015,14.36803]
[1778299147697,24.48,80390.4,0.0,-0.85118,0.00015,14.36785]
[1778299152732,24.48,80391.73,0.0,-0.85098,0.00015,14.38083]
[1778299153171,24.48,80391.73,0.0,-0.85098,0.00015,14.38083]
[1778299153311,24.48,80391.73,0.0,-0.85098,0.00015,14.38083]
[1778299159781,24.48,80391.72,0.0,-0.85099,0.00015,14.3802]
[1778299161545,24.48,80392.55,0.0,-0.85086,0.00015,14.38848]
[1778299161562,24.48,80392.55,0.0,-0.85086,0.00015,14.38848]
[1778299163539,24.48,80392.89,0.0,-0.85081,0.00015,14.39175]
[1778299163565,24.48,80392.89,0.0,-0.85081,0.00015,14.39175]
[1778299163640,24.48,80392.89,0.0,-0.85081,0.00015,14.39168]
[1778299165489,24.48,80392.13,0.0,-0.85093,0.00015,14.38398]
[1778299165565,24.48,80392.13,0.0,-0.85093,0.00015,14.38398]
[1778299171865,24.48,80392.4,0.0,-0.85094,0.00015,14.38142]
[1778299176900,24.48,80393.6,0.0,-0.85076,0.00015,14.39324]
[1778299179600,24.48,80394.99,0.0,-0.85053,0.00015,14.40775]
[1778299179810,24.48,80394.99,0.0,-0.85053,0.00015,14.40775]
[1778299180952,24.48,80394.28,0.0,-0.85064,0.00015,14.40087]
[1778299181066,24.48,80394.28,0.0,-0.85064,0.00015,14.40087]
[1778299181477,24.48,80394.69,0.0,-0.85057,0.00015,14.40526]
[1778299181564,24.48,80394.69,0.0,-0.85057,0.00015,14.40526]
[1778299181935,24.48,80396.98,0.0,-0.85022,0.00015,14.42849]
[1778299185963,24.48,80390.61,0.0,-0.85118,0.00015,14.36522]
[1778299186970,24.48,80384.94,0.0,-0.85205,0.00015,14.30821]
[1778299187358,24.48,80384.94,0.0,-0.85205,0.00015,14.30821]
[1778299187563,24.48,80384.94,0.0,-0.85205,0.00015,14.30821]
[1778299187957,24.48,80384.94,0.0,-0.85205,0.00015,14.30821]
[1778299188061,24.48,80384.94,0.0,-0.85205,0.00015,14.30821]
[1778299194020,24.48,80382.04,0.0,-0.85249,0.00015,14.27931]
[1778299197777,24.48,80381.82,0.0,-0.85252,0.00015,14.2772]
[1778299197814,24.48,80381.82,0.0,-0.85252,0.00015,14.2772]
[1778299198556,24.48,80383.61,0.0,-0.85225,0.00015,14.29521]
[1778299198811,24.48,80383.61,0.0,-0.85225,0.00015,14.29521]
[1778299199055,24.48,80385.24,0.0,-0.852,0.00015,14.31158]
[1778299202050,24.48,80386.73,0.0,-0.85177,0.00015,14.3265]
[1778299202064,24.48,80386.73,0.0,-0.85177,0.00015,14.3265]
[1778299207111,24.48,80386.44,0.0,-0.85181,0.00015,14.32415]
[1778299212146,24.48,80387.13,0.0,-0.85169,0.00015,14.33166]
[1778299217233,24.48,80389.23,0.0,-0.85136,0.00015,14.35333]
[1778299217316,24.48,80389.23,0.0,-0.85136,0.00015,14.35333]
[1778299220163,24.48,80389.23,0.0,-0.85136,0.00015,14.3536]
[1778299220312,24.48,80389.23,0.0,-0.85136,0.00015,14.3536]
[1778299220400,24.48,80392.52,0.0,-0.85084,0.00015,14.38739]
[1778299226244,24.49,80395.54,0.0,-0.85036,0.00015,14.41884]
[1778299227272,24.49,80395.54,0.0,-0.85036,0.00015,14.41884]
[1778299227309,24.49,80395.54,0.0,-0.85036,0.00015,14.41884]
[1778299233293,24.49,80396.22,0.0,-0.85027,0.00015,14.42235]
[1778299240342,24.49,80396.37,0.0,-0.85023,0.00015,14.42549]
[1778299245377,24.49,80396.68,0.0,-0.85016,0.00015,14.42975]
[1778299250412,24.49,80396.89,0.0,-0.85011,0.00015,14.433]
[1778299251717,24.49,80396.89,0.0,-0.85011,0.00015,14.433]
[1778299251811,24.49,80396.89,0.0,-0.85011,0.00015,14.433]
[1778299254731,24.5,80400.04,0.0,-0.84962,0.00015,14.46532]
[1778299254811,24.5,80400.04,0.0,-0.84962,0.00015,14.46532]
[1778299254833,24.5,80401.43,0.0,-0.8494,0.00015,14.47947]
[1778299260482,24.5,80402.01,0.0,-0.84929,0.00015,14.48626]
[1778299263503,24.5,80406.97,0.0,-0.84852,0.00015,14.53655]
[1778299264729,24.5,80406.97,0.0,-0.84852,0.00015,14.53655]
[1778299264810,24.5,80406.97,0.0,-0.84852,0.00015,14.53655]
[1778299270552,24.5,80405.16,0.0,-0.84879,0.00015,14.51905]
[1778299271736,24.5,80405.16,0.0,-0.84879,0.00015,14.51905]
[1778299271809,24.5,80405.16,0.0,-0.84879,0.00015,14.51905]
[1778299273049,24.5,80405.03,0.0,-0.84881,0.00015,14.51784]
[1778299273066,24.5,80405.03,0.0,-0.84881,0.00015,14.51784]
[1778299273150,24.5,80405.2,0.0,-0.84878,0.00015,14.51964]
[1778299278608,24.5,80407.14,0.0,-0.84847,0.00015,14.53967]
[1778299280067,24.5,80407.14,0.0,-0.84847,0.00015,14.53967]
[1778299280311,24.5,80407.29,0.0,-0.84845,0.00015,14.54124]
[1778299288679,24.5,80407.03,0.0,-0.84848,0.00015,14.53923]
[1778299295729,24.5,80407.45,0.0,-0.84845,0.00015,14.53912]
[1778299300785,24.5,80408.23,0.0,-0.84832,0.00015,14.54715]
[1778299306806,24.5,80408.44,0.0,-0.84828,0.00015,14.54971]
[1778299309295,24.5,80408.89,0.0,-0.84821,0.00015,14.55428]
[1778299309310,24.5,80408.89,0.0,-0.84821,0.00015,14.55428]
[1778299313588,24.5,80410.47,0.0,-0.84796,0.00016,14.57035]
[1778299313809,24.5,80410.47,0.0,-0.84796,0.00016,14.57035]
[1778299313855,24.5,80410.48,0.0,-0.84796,0.00016,14.57047]
[1778299319013,24.5,80410.54,0.0,-0.84795,0.00016,14.57115]
[1778299319059,24.5,80410.54,0.0,-0.84795,0.00016,14.57115]
[1778299326148,24.5,80411.54,0.0,-0.8478,0.00016,14.58124]
[1778299326310,24.5,80412.55,0.0,-0.84764,0.00016,14.59139]
[1778299328582,24.5,80413.94,0.0,-0.84742,0.00016,14.60531]
[1778299328809,24.5,80413.94,0.0,-0.84742,0.00016,14.60531]
[1778299328962,24.5,80412.61,0.0,-0.84763,0.00016,14.59191]
[1778299336012,24.5,80412.97,0.0,-0.84758,0.00016,14.59537]
[1778299336538,24.5,80412.97,0.0,-0.84758,0.00016,14.59537]
[1778299336558,24.5,80412.97,0.0,-0.84758,0.00016,14.59537]
[1778299341975,24.5,80414.93,0.0,-0.84728,0.00016,14.61495]
[1778299342063,24.5,80414.93,0.0,-0.84728,0.00016,14.61495]
[1778299342890,24.5,80415.4,0.0,-0.8472,0.00016,14.61962]
[1778299343061,24.5,80415.4,0.0,-0.8472,0.00016,14.61962]
[1778299343163,24.5,80415.42,0.0,-0.8472,0.00016,14.61975]
[1778299357158,24.5,80416.23,0.0,-0.84713,0.00016,14.62195]
[1778299357692,24.5,80416.23,0.0,-0.84713,0.00016,14.62195]
[1778299357810,24.5,80416.23,0.0,-0.84713,0.00016,14.62195]
[1778299365214,24.5,80418.41,0.0,-0.8468,0.00016,14.64315]
[1778299365352,24.5,80418.41,0.0,-0.8468,0.00016,14.64315]
[1778299367577,24.5,80418.27,0.0,-0.84683,0.00016,14.64151]
[1778299367809,24.5,80418.27,0.0,-0.84683,0.00016,14.64151]
[1778299368235,24.5,80418.2,0.0,-0.84684,0.00016,14.6407]
[1778299373270,24.5,80415.98,0.0,-0.84719,0.00016,14.61792]
[1778299378308,24.5,80416.32,0.0,-0.84715,0.00016,14.62092]
[1778299383343,24.5,80419.93,0.0,-0.84659,0.00016,14.65674]
[1778299387371,24.5,80425.15,0.0,-0.84579,0.00016,14.7087]
[1778299393413,24.5,80425.83,0.0,-0.8457,0.00016,14.71438]
[1778299398448,24.49,80425.47,0.0,-0.84577,0.00016,14.70969]
[1778299408518,24.49,80427.13,0.0,-0.84556,0.00016,14.72362]
[1778299413553,24.49,80428.82,0.0,-0.84535,0.00016,14.73434]
[1778299418588,24.48,80430.56,0.0,-0.8451,0.00016,14.75035]
[1778299423623,24.48,80431.32,0.0,-0.84501,0.00016,14.75632]
[1778299428658,24.48,80431.67,0.0,-0.84498,0.00016,14.75815]
[1778299433693,24.48,80431.33,0.0,-0.84506,0.00016,14.75302]
[1778299439735,24.47,80431.86,0.0,-0.84501,0.00016,14.75627]
[1778299444770,24.47,80434.37,0.0,-0.84465,0.00016,14.7797]
[1778299449805,24.47,80435.17,0.0,-0.84455,0.00016,14.78578]
[1778299452828,24.47,80441.48,0.0,-0.84358,0.00016,14.84811]
[1778299457863,24.46,80445.2,0.0,-0.84303,0.00016,14.88321]
[1778299462898,24.46,80447.06,0.0,-0.84277,0.00016,14.89945]
[1778299468940,24.45,80447.46,0.0,-0.84275,0.00016,14.90054]
[1778299473975,24.45,80450.63,0.0,-0.84233,0.00016,14.9252]
[1778299479010,24.44,80451.68,0.0,-0.8422,0.00016,14.93335]
[1778299483038,24.44,80457.7,0.0,-0.84127,0.00016,14.99211]
[1778299488073,24.44,80458.08,0.0,-0.84125,0.00016,14.99327]
[1778299489676,24.44,80458.8,0.0,-0.84115,0.00016,15.00002]
[1778299489817,24.44,80458.8,0.0,-0.84115,0.00016,15.00002]
[1778299490087,24.44,80459.84,0.0,-0.84099,0.00016,15.00998]
[1778299493056,24.43,80459.85,0.0,-0.84101,0.00016,15.009]
[1778299495316,24.43,80459.45,0.0,-0.84109,0.00016,15.00392]
[1778299501164,24.43,80459.73,0.0,-0.8411,0.00016,15.00317]
[1778299504642,24.42,80459.94,0.0,-0.84109,0.00016,15.0038]
[1778299504816,24.42,80459.94,0.0,-0.84109,0.00016,15.0038]
[1778299507234,24.42,80460.06,0.0,-0.84109,0.00016,15.00402]
[1778299507315,24.42,80460.06,0.0,-0.84109,0.00016,15.00402]
[1778299508816,24.42,80461.0,0.0,-0.84095,0.00016,15.01253]
[1778299509061,24.42,80461.0,0.0,-0.84095,0.00016,15.01253]
[1778299509220,24.42,80461.45,0.0,-0.84089,0.00016,15.01658]
[1778299516269,24.41,80461.41,0.0,-0.84095,0.00016,15.01276]
[1778299519061,24.41,80461.61,0.0,-0.84093,0.00016,15.01383]
[1778299519317,24.41,80461.61,0.0,-0.84093,0.00016,15.01383]
[1778299525332,24.41,80460.94,0.0,-0.84109,0.00016,15.00379]
[1778299526826,24.41,80461.07,0.0,-0.84108,0.00016,15.00465]
[1778299527062,24.41,80461.07,0.0,-0.84108,0.00016,15.00465]
[1778299527996,24.41,80460.85,0.0,-0.84112,0.00016,15.00198]
[1778299528071,24.41,80460.85,0.0,-0.84112,0.00016,15.00198]
[1778299528840,24.41,80461.5,0.0,-0.84102,0.00016,15.0081]
[1778299529061,24.41,80461.5,0.0,-0.84102,0.00016,15.0081]
[1778299529360,24.41,80464.35,0.0,-0.84058,0.00016,15.03643]
[1778299534380,24.4,80465.54,0.0,-0.84046,0.00016,15.04163]
[1778299534559,24.4,80464.63,0.0,-0.84061,0.00016,15.03193]
[1778299536087,24.4,80467.45,0.0,-0.84016,0.00016,15.05993]
[1778299536312,24.4,80467.45,0.0,-0.84016,0.00016,15.05993]
[1778299539480,24.4,80468.86,0.0,-0.83997,0.00016,15.072]
[1778299539563,24.4,80468.86,0.0,-0.83997,0.00016,15.072]
[1778299540439,24.4,80471.08,0.0,-0.83962,0.00016,15.09387]
[1778299541446,24.4,80476.64,0.0,-0.83874,0.00016,15.14948]
[1778299542453,24.39,80484.24,0.0,-0.83751,0.00016,15.22597]
[1778299542879,24.39,80484.24,0.0,-0.83751,0.00016,15.22597]
[1778299543069,24.39,80484.24,0.0,-0.83751,0.00016,15.22597]
[1778299543691,24.39,80485.53,0.0,-0.8373,0.00016,15.2386]
[1778299543810,24.39,80485.53,0.0,-0.8373,0.00016,15.2386]
[1778299547551,24.39,80486.29,0.0,-0.83719,0.00016,15.24542]
[1778299547563,24.39,80486.29,0.0,-0.83719,0.00016,15.24542]
[1778299553530,24.39,80487.59,0.0,-0.83701,0.00016,15.25689]
[1778299555902,24.39,80487.55,0.0,-0.83702,0.00016,15.25634]
[1778299556063,24.39,80487.55,0.0,-0.83702,0.00016,15.25634]
[1778299558369,24.39,80487.45,0.0,-0.83704,0.00016,15.25504]
[1778299558410,24.39,80487.45,0.0,-0.83704,0.00016,15.25476]
[1778299558499,24.39,80487.45,0.0,-0.83704,0.00016,15.25476]
[1778299560842,24.39,80487.65,0.0,-0.83701,0.00016,15.25663]
[1778299561063,24.39,80487.65,0.0,-0.83701,0.00016,15.25663]
[1778299562570,24.39,80488.33,0.0,-0.83691,0.00016,15.26323]
[1778299562811,24.39,80488.33,0.0,-0.83691,0.00016,15.26323]
[1778299563604,24.39,80498.38,0.0,-0.83527,0.00016,15.3645]
[1778299564611,24.39,80513.64,0.0,-0.83276,0.00017,15.51851]
[1778299565618,24.39,80519.18,0.0,-0.83184,0.00017,15.57419]
[1778299566625,24.39,80519.76,0.0,-0.83175,0.00017,15.57957]
[1778299569813,24.38,80523.34,0.0,-0.83118,0.00017,15.61462]
[1778299569881,24.38,80539.51,0.0,-0.82848,0.00017,15.77729]
[1778299570747,24.38,80584.45,0.0,-0.82081,0.00017,16.23012]
[1778299571697,24.38,80609.99,0.0,-0.81635,0.00018,16.48664]
[1778299573678,24.38,80609.99,0.0,-0.81635,0.00018,16.48664]
[1778299574793,24.38,80605.16,0.0,-0.81721,0.00018,16.43741]
[1778299576772,24.38,80599.16,0.0,-0.8183,0.00017,16.3749]
[1778299582133,24.37,80599.93,0.0,-0.81823,0.00017,16.37926]
[1778299582147,24.37,80609.97,0.0,-0.81648,0.00018,16.47948]
[1778299582812,24.37,80646.49,0.0,-0.81001,0.00018,16.84435]
[1778299583831,24.37,80655.62,0.0,-0.80838,0.00018,16.93478]
[1778299584835,24.37,80638.44,0.0,-0.81148,0.00018,16.76218]
[1778299585955,24.37,80638.44,0.0,-0.81148,0.00018,16.76218]
[1778299586474,24.36,80635.52,0.0,-0.81202,0.00018,16.73212]
[1778299587856,24.36,80641.11,0.0,-0.81105,0.00018,16.7863]
[1778299589870,24.36,80632.34,0.0,-0.81265,0.00018,16.69689]
[1778299591884,24.36,80635.75,0.0,-0.81211,0.00018,16.72468]
[1778299593898,24.35,80628.29,0.0,-0.81346,0.00018,16.64849]
[1778299594905,24.35,80622.6,0.0,-0.81449,0.00018,16.5905]
[1778299597926,24.35,80628.21,0.0,-0.81354,0.00018,16.6444]
[1778299598933,24.35,80633.97,0.0,-0.81252,0.00018,16.70143]
[1778299602968,24.34,80649.9,0.0,-0.80973,0.00018,16.85791]
[1778299603974,24.34,80655.58,0.0,-0.80872,0.00018,16.91398]
[1778299604981,24.34,80650.34,0.0,-0.80968,0.00018,16.86065]
[1778299605989,24.34,80641.57,0.0,-0.81127,0.00018,16.77201]
[1778299606995,24.33,80634.6,0.0,-0.81253,0.00018,16.70139]
[1778299608009,24.33,80622.96,0.0,-0.81461,0.00018,16.58364]
[1778299609009,24.33,80620.92,0.0,-0.81499,0.00018,16.56228]
[1778299611374,24.33,80619.98,0.0,-0.81517,0.00018,16.55198]
[1778299611565,24.33,80619.17,0.0,-0.81533,0.00018,16.54299]
[1778299615051,24.32,80624.24,0.0,-0.8145,0.00018,16.59035]
[1778299615787,24.32,80624.24,0.0,-0.8145,0.00018,16.59035]
[1778299615815,24.32,80624.24,0.0,-0.8145,0.00018,16.59035]
[1778299618847,24.32,80628.38,0.0,-0.81381,0.00018,16.62921]
[1778299619066,24.32,80628.38,0.0,-0.81381,0.00018,16.62921]
[1778299619432,24.32,80628.38,0.0,-0.81381,0.00018,16.62921]
[1778299619533,24.32,80632.77,0.0,-0.81304,0.00018,16.6726]
[1778299619564,24.32,80632.77,0.0,-0.81304,0.00018,16.6726]
[1778299622089,24.31,80626.98,0.0,-0.8141,0.00018,16.61282]
[1778299622309,24.31,80626.98,0.0,-0.8141,0.00018,16.61282]
[1778299624119,24.29,80602.87,0.0,-0.81858,0.00018,16.35718]
[1778299625126,24.29,80599.39,0.0,-0.81921,0.00017,16.32119]
[1778299625973,24.29,80599.39,0.0,-0.81921,0.00017,16.32119]
[1778299626076,24.29,80599.39,0.0,-0.81921,0.00017,16.32119]
[1778299630798,24.28,80596.08,0.0,-0.81986,0.00017,16.28355]
[1778299630816,24.28,80596.08,0.0,-0.81986,0.00017,16.28355]
[1778299634211,24.28,80591.79,0.0,-0.82065,0.00017,16.23771]
[1778299634316,24.28,80591.79,0.0,-0.82065,0.00017,16.23771]
[1778299636814,24.27,80589.18,0.0,-0.82115,0.00017,16.209]
[1778299637067,24.27,80589.18,0.0,-0.82115,0.00017,16.209]
[1778299637210,24.27,80585.94,0.0,-0.82172,0.00017,16.17549]
[1778299638302,24.27,80585.94,0.0,-0.82172,0.00017,16.17549]
[1778299638309,24.27,80585.94,0.0,-0.82172,0.00017,16.17549]
[1778299640232,24.27,80575.27,0.0,-0.82361,0.00017,16.06514]
[1778299641239,24.26,80565.5,0.0,-0.8253,0.00017,15.9651]
[1778299642246,24.26,80563.83,0.0,-0.82561,0.00017,15.94719]
[1778299644260,24.26,80570.11,0.0,-0.82456,0.00017,16.00908]
[1778299644656,24.26,80570.11,0.0,-0.82456,0.00017,16.00908]
[1778299644814,24.26,80570.11,0.0,-0.82456,0.00017,16.00908]
[1778299645604,24.26,80572.34,0.0,-0.82419,0.00017,16.03076]
[1778299645816,24.26,80572.34,0.0,-0.82419,0.00017,16.03076]
[1778299648442,24.25,80573.91,0.0,-0.82396,0.00017,16.04476]
[1778299648560,24.25,80573.91,0.0,-0.82396,0.00017,16.04476]
[1778299650402,24.25,80573.19,0.0,-0.82412,0.00017,16.03535]
[1778299650560,24.25,80573.19,0.0,-0.82412,0.00017,16.03535]
[1778299651312,24.25,80579.2,0.0,-0.82316,0.00017,16.08924]
[1778299652319,24.25,80586.58,0.0,-0.82189,0.00017,16.16335]
[1778299652785,24.25,80586.58,0.0,-0.82189,0.00017,16.16335]
[1778299652815,24.25,80586.58,0.0,-0.82189,0.00017,16.16335]
[1778299653327,24.25,80595.95,0.0,-0.82027,0.00017,16.25745]
[1778299654917,24.24,80596.65,0.0,-0.82017,0.00017,16.26373]
[1778299655061,24.24,80596.65,0.0,-0.82017,0.00017,16.26373]
[1778299657966,24.24,80597.46,0.0,-0.82007,0.00017,16.26951]
[1778299658068,24.24,80597.46,0.0,-0.82007,0.00017,16.26951]
[1778299658362,24.24,80597.65,0.0,-0.82005,0.00017,16.27062]
[1778299658836,24.24,80597.65,0.0,-0.82005,0.00017,16.27062]
[1778299659059,24.24,80597.65,0.0,-0.82005,0.00017,16.27062]
[1778299663079,24.23,80596.75,0.0,-0.82026,0.00017,16.25831]
[1778299663312,24.23,80596.75,0.0,-0.82026,0.00017,16.25831]
[1778299665003,24.23,80595.9,0.0,-0.82044,0.00017,16.24817]
[1778299665060,24.23,80595.9,0.0,-0.82044,0.00017,16.24817]
[1778299665410,24.23,80597.09,0.0,-0.82024,0.00017,16.25944]
[1778299668171,24.23,80597.2,0.0,-0.82025,0.00017,16.25898]
[1778299668314,24.23,80597.2,0.0,-0.82025,0.00017,16.25898]
[1778299670445,24.22,80590.05,0.0,-0.82154,0.00017,16.18427]
[1778299670864,24.22,80590.05,0.0,-0.82154,0.00017,16.18427]
[1778299671059,24.22,80590.05,0.0,-0.82154,0.00017,16.18427]
[1778299674120,24.22,80583.19,0.0,-0.82276,0.00017,16.1128]
[1778299674314,24.22,80583.19,0.0,-0.82276,0.00017,16.1128]
[1778299674838,24.22,80580.06,0.0,-0.82331,0.00017,16.08047]
[1778299675062,24.22,80580.06,0.0,-0.82331,0.00017,16.08047]
[1778299675480,24.22,80580.49,0.0,-0.82325,0.00017,16.08426]
[1778299680515,24.21,80578.93,0.0,-0.82357,0.00017,16.06564]
[1778299681263,24.21,80578.93,0.0,-0.82357,0.00017,16.06564]
[1778299681313,24.21,80578.93,0.0,-0.82357,0.00017,16.06564]
[1778299686557,24.21,80582.15,0.0,-0.82307,0.00017,16.09485]
[1778299688571,24.2,80587.79,0.0,-0.82211,0.00017,16.15085]
[1778299689359,24.2,80587.79,0.0,-0.82211,0.00017,16.15085]
[1778299689571,24.2,80587.79,0.0,-0.82211,0.00017,16.15085]
[1778299691807,24.2,80590.52,0.0,-0.82168,0.00017,16.17654]
[1778299692073,24.2,80590.52,0.0,-0.82168,0.00017,16.17654]
[1778299692599,24.2,80590.99,0.0,-0.82161,0.00017,16.18063]
[1778299693606,24.2,80597.13,0.0,-0.82055,0.00017,16.24219]
[1778299694348,24.2,80597.13,0.0,-0.82055,0.00017,16.24219]
[1778299694560,24.2,80597.13,0.0,-0.82055,0.00017,16.24219]
[1778299696627,24.19,80605.14,0.0,-0.81918,0.00018,16.32138]
[1778299698725,24.19,80607.21,0.0,-0.81883,0.00018,16.34186]
[1778299700164,24.19,80608.32,0.0,-0.81865,0.00018,16.35199]
[1778299702110,24.19,80609.92,0.0,-0.81838,0.00018,16.36761]
[1778299702316,24.19,80609.92,0.0,-0.81838,0.00018,16.36761]
[1778299702671,24.19,80600.71,0.0,-0.82002,0.00017,16.27296]
[1778299705891,24.19,80598.75,0.0,-0.82039,0.00017,16.25168]
[1778299706064,24.19,80598.75,0.0,-0.82039,0.00017,16.25168]
[1778299706164,24.18,80598.81,0.0,-0.8204,0.00017,16.25099]
[1778299707846,24.18,80602.61,0.0,-0.81973,0.00018,16.2895]
[1778299708062,24.18,80602.61,0.0,-0.81973,0.00018,16.2895]
[1778299712865,24.18,80599.04,0.0,-0.82046,0.00017,16.24515]
[1778299713059,24.18,80599.04,0.0,-0.82046,0.00017,16.24515]
[1778299713751,24.18,80610.33,0.0,-0.8185,0.00018,16.35849]
[1778299715540,24.18,80610.33,0.0,-0.8185,0.00018,16.35849]
[1778299715562,24.18,80610.33,0.0,-0.8185,0.00018,16.35849]
[1778299715617,24.17,80610.28,0.0,-0.81852,0.00018,16.35696]
[1778299716772,24.17,80619.9,0.0,-0.81683,0.00018,16.45408]
[1778299717779,24.17,80624.81,0.0,-0.81597,0.00018,16.50344]
[1778299720662,24.17,80625.45,0.0,-0.81586,0.00018,16.50955]
[1778299720812,24.17,80623.97,0.0,-0.81613,0.00018,16.49415]
[1778299726117,24.17,80620.61,0.0,-0.81677,0.00018,16.45773]
[1778299726309,24.17,80620.61,0.0,-0.81677,0.00018,16.45773]
[1778299729416,24.17,80622.84,0.0,-0.81639,0.00018,16.47916]
[1778299729559,24.17,80622.84,0.0,-0.81639,0.00018,16.47916]
[1778299729659,24.17,80623.29,0.0,-0.81632,0.00018,16.48333]
[1778299735905,24.16,80623.47,0.0,-0.81633,0.00018,16.48253]
[1778299737715,24.16,80623.5,0.0,-0.81634,0.00018,16.48249]
[1778299738928,24.16,80618.2,0.0,-0.81729,0.00018,16.42815]
[1778299739935,24.16,80612.81,0.0,-0.81824,0.00018,16.37328]
[1778299742380,24.16,80612.47,0.0,-0.81831,0.00018,16.36963]
[1778299742564,24.16,80612.47,0.0,-0.81831,0.00018,16.36963]
[1778299742590,24.16,80611.84,0.0,-0.81842,0.00018,16.36305]
[1778299747994,24.16,80608.75,0.0,-0.81898,0.00018,16.33069]
[1778299750008,24.16,80604.03,0.0,-0.81982,0.00018,16.28257]
[1778299755043,24.15,80610.01,0.0,-0.81878,0.00018,16.34239]
[1778299758064,24.15,80614.77,0.0,-0.81795,0.00018,16.39006]
[1778299761085,24.15,80619.94,0.0,-0.81705,0.00018,16.4417]
[1778299762092,24.15,80626.34,0.0,-0.81592,0.00018,16.50625]
[1778299767128,24.15,80623.5,0.0,-0.81646,0.00018,16.47571]
[1778299770149,24.15,80618.25,0.0,-0.8174,0.00018,16.42159]
[1778299773170,24.15,80612.93,0.0,-0.81839,0.00018,16.36211]
[1778299775184,24.14,80608.65,0.0,-0.81915,0.00018,16.31832]
[1778299780220,24.14,80608.5,0.0,-0.81919,0.00018,16.31601]
[1778299785254,24.14,80608.8,0.0,-0.81916,0.00018,16.31812]
[1778299790289,24.14,80608.74,0.0,-0.81918,0.00018,16.31671]
[1778299795324,24.14,80603.31,0.0,-0.82015,0.00018,16.26081]
[1778299799306,24.14,80599.97,0.0,-0.82074,0.00017,16.2267]
[1778299799558,24.14,80599.97,0.0,-0.82074,0.00017,16.2267]
[1778299800360,24.14,80593.5,0.0,-0.82187,0.00017,16.16087]
[1778299801367,24.14,80599.37,0.0,-0.82084,0.00017,16.22054]
[1778299804903,24.14,80595.54,0.0,-0.82152,0.00017,16.18147]
[1778299805068,24.14,80595.54,0.0,-0.82152,0.00017,16.18147]
[1778299805147,24.14,80595.54,0.0,-0.82152,0.00017,16.18146]
[1778299810430,24.14,80593.02,0.0,-0.82195,0.00017,16.15591]
[1778299812313,24.14,80592.95,0.0,-0.82197,0.00017,16.15521]
[1778299815549,24.14,80595.14,0.0,-0.82158,0.00017,16.17745]
[1778299815566,24.14,80595.14,0.0,-0.82158,0.00017,16.17745]
[1778299816809,24.14,80592.23,0.0,-0.82209,0.00017,16.14785]
[1778299817071,24.14,80592.34,0.0,-0.82207,0.00017,16.14898]
[1778299817479,24.14,80592.38,0.0,-0.82207,0.00017,16.14933]
[1778299822515,24.14,80588.98,0.0,-0.82267,0.00017,16.11416]
[1778299823309,24.14,80588.98,0.0,-0.82267,0.00017,16.11416]
[1778299823572,24.14,80588.98,0.0,-0.82267,0.00017,16.11416]
[1778299825277,24.14,80587.93,0.0,-0.82286,0.00017,16.10284]
[1778299825309,24.14,80587.93,0.0,-0.82286,0.00017,16.10284]
[1778299825536,24.14,80593.33,0.0,-0.82192,0.00017,16.15773]
[1778299826435,24.14,80593.33,0.0,-0.82192,0.00017,16.15773]
[1778299826564,24.14,80593.33,0.0,-0.82192,0.00017,16.15773]
[1778299827138,24.14,80592.71,0.0,-0.82203,0.00017,16.15134]
[1778299827313,24.14,80592.71,0.0,-0.82203,0.00017,16.15134]
[1778299827553,24.14,80590.12,0.0,-0.82248,0.00017,16.12493]
[1778299828828,24.14,80590.12,0.0,-0.82248,0.00017,16.12493]
[1778299829063,24.13,80586.35,0.0,-0.82315,0.00017,16.08624]
[1778299831109,24.13,80586.0,0.0,-0.82322,0.00017,16.08207]
[1778299831312,24.13,80586.0,0.0,-0.82322,0.00017,16.08207]
[1778299833954,24.13,80585.68,0.0,-0.82333,0.00017,16.07304]
[1778299834059,24.13,80585.68,0.0,-0.82333,0.00017,16.07304]
[1778299834160,24.13,80585.68,0.0,-0.82334,0.00017,16.07251]
[1778299838136,24.13,80585.54,0.0,-0.82339,0.00017,16.06951]
[1778299838314,24.13,80585.54,0.0,-0.82339,0.00017,16.06951]
[1778299842160,24.13,80585.05,0.0,-0.82351,0.00017,16.0624]
[1778299842313,24.13,80585.05,0.0,-0.82351,0.00017,16.0624]
[1778299843669,24.12,80575.86,0.0,-0.82512,0.00017,15.96777]
[1778299844676,24.12,80569.88,0.0,-0.82615,0.00017,15.90643]
[1778299846391,24.12,80568.84,0.0,-0.82634,0.00017,15.8955]
[1778299846562,24.12,80568.84,0.0,-0.82634,0.00017,15.8955]
[1778299847869,24.12,80569.36,0.0,-0.82626,0.00017,15.90015]
[1778299848068,24.12,80569.36,0.0,-0.82626,0.00017,15.90015]
[1778299848704,24.12,80570.6,0.0,-0.82605,0.00017,15.91247]
[1778299851725,24.12,80575.38,0.0,-0.82525,0.00017,15.96016]
[1778299853235,24.12,80577.67,0.0,-0.82486,0.00017,15.9831]
[1778299855413,24.12,80582.24,0.0,-0.82408,0.00017,16.02876]
[1778299855832,24.12,80582.24,0.0,-0.82408,0.00017,16.02876]
[1778299856005,24.12,80585.18,0.0,-0.82358,0.00017,16.05821]
[1778299856066,24.12,80585.18,0.0,-0.82358,0.00017,16.05821]
[1778299856760,24.11,80588.36,0.0,-0.82304,0.00017,16.09007]
[1778299857094,24.11,80588.36,0.0,-0.82304,0.00017,16.09007]
[1778299857311,24.11,80588.36,0.0,-0.82304,0.00017,16.09007]
[1778299860715,24.11,80588.14,0.0,-0.82311,0.00017,16.08615]
[1778299860813,24.11,80588.14,0.0,-0.82311,0.00017,16.08615]
[1778299862502,24.11,80588.27,0.0,-0.8231,0.00017,16.08637]
[1778299862564,24.11,80588.27,0.0,-0.8231,0.00017,16.08637]
[1778299862802,24.11,80588.16,0.0,-0.82313,0.00017,16.0847]
[1778299868835,24.1,80590.09,0.0,-0.82285,0.00017,16.10161]
[1778299869061,24.1,80588.95,0.0,-0.82305,0.00017,16.08966]
[1778299871273,24.1,80590.16,0.0,-0.82285,0.00017,16.10132]
[1778299871316,24.1,80590.16,0.0,-0.82285,0.00017,16.10132]
[1778299877910,24.1,80590.67,0.0,-0.8228,0.00017,16.10426]
[1778299880283,24.1,80589.35,0.0,-0.82304,0.00017,16.09049]
[1778299880313,24.1,80589.35,0.0,-0.82304,0.00017,16.09049]
[1778299881783,24.1,80590.12,0.0,-0.82291,0.00017,16.09772]
[1778299881816,24.1,80590.12,0.0,-0.82291,0.00017,16.09772]
[1778299881827,24.1,80590.2,0.0,-0.82291,0.00017,16.09823]
[1778299883789,24.1,80590.0,0.0,-0.82294,0.00017,16.09619]
[1778299883812,24.1,80590.0,0.0,-0.82294,0.00017,16.09619]
[1778299888987,24.09,80589.61,0.0,-0.82305,0.00017,16.08972]
[1778299890600,24.09,80589.61,0.0,-0.82305,0.00017,16.08972]
[1778299890814,24.09,80589.61,0.0,-0.82305,0.00017,16.08972]
[1778299891761,24.09,80589.21,0.0,-0.82313,0.00017,16.08531]
[1778299891816,24.09,80589.21,0.0,-0.82313,0.00017,16.08531]
[1778299891812,24.09,80589.26,0.0,-0.82316,0.00017,16.08064]
[1778299895910,24.09,80591.56,0.0,-0.82277,0.00017,16.10342]
[1778299896062,24.09,80592.19,0.0,-0.82268,0.00017,16.10887]
[1778299900800,24.09,80592.36,0.0,-0.82269,0.00017,16.10861]
[1778299900815,24.09,80592.36,0.0,-0.82269,0.00017,16.10861]
[1778299901071,24.08,80585.05,0.0,-0.82397,0.00017,16.03314]
[1778299902376,24.08,80585.05,0.0,-0.82397,0.00017,16.03314]
[1778299902561,24.08,80585.05,0.0,-0.82397,0.00017,16.03314]
[1778299902660,24.08,80585.86,0.0,-0.82384,0.00017,16.041]
[1778299904349,24.08,80585.06,0.0,-0.82399,0.00017,16.03243]
[1778299904564,24.08,80585.06,0.0,-0.82399,0.00017,16.03243]
[1778299906264,24.08,80581.6,0.0,-0.8246,0.00017,15.99638]
[1778299906310,24.08,80581.6,0.0,-0.8246,0.00017,15.99638]
[1778299906365,24.08,80576.41,0.0,-0.8255,0.00017,15.94308]
[1778299908091,24.08,80574.96,0.0,-0.82576,0.00017,15.928]
[1778299908317,24.08,80574.96,0.0,-0.82576,0.00017,15.928]
[1778299908878,24.08,80574.96,0.0,-0.82576,0.00017,15.928]
[1778299908912,24.08,80572.81,0.0,-0.82613,0.00017,15.9058]
[1778299909071,24.08,80572.81,0.0,-0.82613,0.00017,15.9058]
[1778299914456,24.08,80567.83,0.0,-0.82701,0.00017,15.85379]
[1778299914563,24.08,80567.83,0.0,-0.82701,0.00017,15.85379]
[1778299915590,24.08,80567.95,0.0,-0.82699,0.00017,15.85476]
[1778299915815,24.08,80567.95,0.0,-0.82699,0.00017,15.85476]
[1778299915890,24.08,80567.79,0.0,-0.82702,0.00017,15.85287]
[1778299920204,24.07,80571.84,0.0,-0.82635,0.00017,15.893]
[1778299922121,24.07,80574.16,0.0,-0.82595,0.00017,15.91646]
[1778299922311,24.07,80574.16,0.0,-0.82595,0.00017,15.91646]
[1778299928260,24.07,80575.0,0.0,-0.82584,0.00017,15.92318]
[1778299929809,24.07,80575.0,0.0,-0.82584,0.00017,15.92318]
[1778299930062,24.07,80575.05,0.0,-0.82583,0.00017,15.92344]
[1778299933237,24.07,80575.18,0.0,-0.82582,0.00017,15.92401]
[1778299933317,24.07,80575.18,0.0,-0.82582,0.00017,15.92401]
[1778299933391,24.07,80577.34,0.0,-0.82546,0.00017,15.94581]
[1778299936044,24.07,80576.74,0.0,-0.82557,0.00017,15.93912]
[1778299936060,24.07,80576.74,0.0,-0.82557,0.00017,15.93912]
[1778299941134,24.07,80574.17,0.0,-0.82603,0.00017,15.91163]
[1778299941314,24.07,80574.17,0.0,-0.82603,0.00017,15.91163]
[1778299942533,24.07,80574.6,0.0,-0.82596,0.00017,15.9158]
[1778299942562,24.07,80574.6,0.0,-0.82596,0.00017,15.9158]
[1778299942634,24.06,80575.08,0.0,-0.82589,0.00017,15.92038]
[1778299947393,24.06,80580.11,0.0,-0.82505,0.00017,15.97015]
[1778299948775,24.06,80580.11,0.0,-0.82505,0.00017,15.97015]
[1778299948811,24.06,80580.11,0.0,-0.82505,0.00017,15.97015]
[1778299949969,24.06,80580.97,0.0,-0.82491,0.00017,15.97838]
[1778299950065,24.06,80580.97,0.0,-0.82491,0.00017,15.97838]
[1778299955777,24.06,80581.2,0.0,-0.82493,0.00017,15.97442]
[1778299955813,24.06,80581.2,0.0,-0.82493,0.00017,15.97442]
[1778299956830,24.06,80581.37,0.0,-0.82491,0.00017,15.97586]
[1778299956888,24.06,80581.34,0.0,-0.82492,0.00017,15.97525]
[1778299957069,24.06,80581.34,0.0,-0.82492,0.00017,15.97525]
[1778299960413,24.06,80580.48,0.0,-0.82509,0.00017,15.9653]
[1778299960565,24.06,80580.48,0.0,-0.82509,0.00017,15.9653]
[1778299966636,24.05,80579.71,0.0,-0.82526,0.00017,15.95486]
[1778299966813,24.05,80579.71,0.0,-0.82526,0.00017,15.95486]
[1778299967697,24.05,80579.22,0.0,-0.82536,0.00017,15.94943]
[1778299967814,24.05,80579.22,0.0,-0.82536,0.00017,15.94943]
[1778299967911,24.05,80579.16,0.0,-0.82537,0.00017,15.94839]
[1778299973575,24.05,80580.83,0.0,-0.82513,0.00017,15.96284]
[1778299976255,24.04,80580.92,0.0,-0.82513,0.00017,15.96283]
[1778299976312,24.04,80580.92,0.0,-0.82513,0.00017,15.96283]
[1778299981631,24.04,80581.16,0.0,-0.82514,0.00017,15.96249]
[1778299982623,24.04,80581.16,0.0,-0.82514,0.00017,15.96249]
[1778299982814,24.04,80581.16,0.0,-0.82514,0.00017,15.96249]
[1778299985185,24.04,80581.75,0.0,-0.82506,0.00017,15.96732]
[1778299985314,24.04,80581.75,0.0,-0.82506,0.00017,15.96732]
[1778299985659,24.04,80582.08,0.0,-0.82501,0.00017,15.97034]
[1778299990694,24.03,80582.06,0.0,-0.82504,0.00017,15.96838]
[1778299991552,24.03,80582.06,0.0,-0.82504,0.00017,15.96838]
[1778299991561,24.03,80582.06,0.0,-0.82504,0.00017,15.96838]
[1778299996620,24.03,80582.93,0.0,-0.82492,0.00017,15.9752]
[1778299996812,24.03,80582.93,0.0,-0.82492,0.00017,15.9752]
[1778299996913,24.03,80582.09,0.0,-0.82508,0.00017,15.96616]
[1778299997740,24.03,80582.09,0.0,-0.82508,0.00017,15.96616]
[1778299997812,24.03,80582.09,0.0,-0.82508,0.00017,15.96616]
[1778300004001,24.03,80580.3,0.0,-0.82542,0.00017,15.94592]
[1778300004062,24.03,80579.96,0.0,-0.82548,0.00017,15.94216]
[1778300004429,24.03,80579.96,0.0,-0.82548,0.00017,15.94216]
[1778300004559,24.03,80579.96,0.0,-0.82548,0.00017,15.94216]
[1778300004792,24.03,80580.03,0.0,-0.82548,0.00017,15.94261]
[1778300005799,24.02,80575.93,0.0,-0.82619,0.00017,15.9004]
[1778300009125,24.02,80572.63,0.0,-0.82677,0.00017,15.86601]
[1778300009312,24.02,80572.63,0.0,-0.82677,0.00017,15.86601]
[1778300013723,24.02,80570.77,0.0,-0.82714,0.00017,15.84115]
[1778300013811,24.02,80570.77,0.0,-0.82714,0.00017,15.84115]
[1778300014886,24.02,80567.6,0.0,-0.82769,0.00017,15.80848]
[1778300014897,24.02,80565.68,0.0,-0.82803,0.00017,15.78842]
[1778300015064,24.02,80565.68,0.0,-0.82803,0.00017,15.78842]
[1778300021449,24.02,80565.79,0.0,-0.82804,0.00017,15.78766]
[1778300021560,24.02,80565.79,0.0,-0.82804,0.00017,15.78766]
[1778300027956,24.01,80571.0,0.0,-0.82721,0.00017,15.83762]
[1778300028269,24.01,80571.0,0.0,-0.82721,0.00017,15.83762]
[1778300028310,24.01,80571.0,0.0,-0.82721,0.00017,15.83762]
[1778300029012,24.01,80571.0,0.0,-0.82721,0.00017,15.83762]
[1778300029106,24.01,80571.36,0.0,-0.82715,0.00017,15.84086]
[1778300029970,24.01,80570.79,0.0,-0.82726,0.00017,15.83458]
[1778300035008,24.01,80570.81,0.0,-0.82729,0.00017,15.83276]
[1778300037246,24.01,80569.09,0.0,-0.82759,0.00017,15.81472]
[1778300037311,24.01,80569.09,0.0,-0.82759,0.00017,15.81472]
[1778300041066,24.01,80567.52,0.0,-0.82787,0.00017,15.79803]
[1778300041316,24.01,80571.31,0.0,-0.82722,0.00017,15.83667]
[1778300042061,24.01,80571.37,0.0,-0.82722,0.00017,15.83711]
[1778300043902,24.0,80571.27,0.0,-0.82724,0.00017,15.83585]
[1778300044061,24.0,80571.27,0.0,-0.82724,0.00017,15.83585]
[1778300049109,24.0,80574.87,0.0,-0.82665,0.00017,15.871]
[1778300050116,24.0,80579.79,0.0,-0.8258,0.00017,15.92113]
[1778300051184,24.0,80579.79,0.0,-0.8258,0.00017,15.92113]
[1778300051312,24.0,80579.79,0.0,-0.8258,0.00017,15.92113]
[1778300051578,24.0,80579.47,0.0,-0.82587,0.00017,15.9172]
[1778300057165,23.99,80580.31,0.0,-0.82578,0.00017,15.92238]
[1778300059564,23.99,80580.31,0.0,-0.82578,0.00017,15.92238]
[1778300063560,23.99,80579.01,0.0,-0.82604,0.00017,15.90726]
[1778300064402,23.99,80579.01,0.0,-0.82606,0.00017,15.90596]
[1778300064562,23.99,80579.01,0.0,-0.82606,0.00017,15.90596]
[1778300064589,23.99,80577.9,0.0,-0.82626,0.00017,15.894]
[1778300071270,23.98,80577.75,0.0,-0.8264,0.00017,15.8836]
[1778300076997,23.98,80577.69,0.0,-0.82645,0.00017,15.8807]
[1778300077061,23.98,80577.69,0.0,-0.82645,0.00017,15.8807]
[1778300082347,23.97,80575.96,0.0,-0.82681,0.00017,15.859]
[1778300083876,23.97,80575.96,0.0,-0.82681,0.00017,15.859]
[1778300084067,23.97,80575.96,0.0,-0.82681,0.00017,15.859]
[1778300083975,23.97,80576.4,0.0,-0.82675,0.00017,15.86296]
[1778300087666,23.97,80572.4,0.0,-0.82747,0.00017,15.81965]
[1778300089567,23.97,80569.44,0.0,-0.82799,0.00017,15.78875]
[1778300093659,23.96,80566.05,0.0,-0.82861,0.00017,15.75181]
[1778300093813,23.96,80566.05,0.0,-0.82861,0.00017,15.75181]
[1778300093894,23.96,80565.68,0.0,-0.82868,0.00017,15.74739]
[1778300100473,23.95,80565.75,0.0,-0.82875,0.00017,15.74357]
[1778300103854,23.95,80566.02,0.0,-0.82872,0.00017,15.74524]
[1778300103936,23.95,80566.02,0.0,-0.82872,0.00017,15.74524]
[1778300104073,23.95,80566.02,0.0,-0.82872,0.00017,15.74524]
[1778300104032,23.95,80566.02,0.0,-0.82873,0.00017,15.7447]
[1778300104136,23.95,80566.02,0.0,-0.82873,0.00017,15.7447]
[1778300109536,23.95,80566.58,0.0,-0.82869,0.00017,15.74729]
[1778300112559,23.94,80561.02,0.0,-0.82967,0.00017,15.68861]
[1778300113671,23.94,80561.02,0.0,-0.82967,0.00017,15.68861]
[1778300113813,23.94,80561.02,0.0,-0.82967,0.00017,15.68861]
[1778300114112,23.94,80561.02,0.0,-0.82967,0.00017,15.68861]
[1778300113872,23.94,80560.5,0.0,-0.82976,0.00017,15.68283]
[1778300114315,23.94,80560.5,0.0,-0.82976,0.00017,15.68283]
[1778300115079,23.94,80560.5,0.0,-0.82976,0.00017,15.68283]
[1778300115316,23.94,80559.73,0.0,-0.82991,0.00017,15.67433]
[1778300121626,23.94,80559.24,0.0,-0.83004,0.00017,15.66651]
[1778300126416,23.93,80559.18,0.0,-0.83007,0.00017,15.6644]
[1778300126563,23.93,80559.18,0.0,-0.83007,0.00017,15.6644]
[1778300126742,23.93,80559.18,0.0,-0.83007,0.00017,15.6644]
[1778300126814,23.93,80559.18,0.0,-0.83007,0.00017,15.6644]
[1778300126843,23.93,80559.18,0.0,-0.83008,0.00017,15.66404]
[1778300132703,23.93,80558.73,0.0,-0.83023,0.00017,15.65243]
[1778300137590,23.93,80557.88,0.0,-0.83039,0.00017,15.64269]
[1778300137816,23.93,80557.88,0.0,-0.83039,0.00017,15.64269]
[1778300140717,23.93,80557.51,0.0,-0.83048,0.00017,15.63761]
[1778300140811,23.93,80557.51,0.0,-0.83048,0.00017,15.63761]
[1778300140873,23.93,80557.69,0.0,-0.83045,0.00017,15.63915]
[1778300147119,23.92,80557.03,0.0,-0.83059,0.00017,15.6308]
[1778300148816,23.92,80547.92,0.0,-0.83215,0.00017,15.53605]
[1778300151021,23.92,80546.64,0.0,-0.83238,0.00017,15.52253]
[1778300151422,23.92,80546.28,0.0,-0.83244,0.00017,15.5185]
[1778300153818,23.92,80545.2,0.0,-0.83264,0.00017,15.50673]
[1778300154062,23.92,80545.2,0.0,-0.83264,0.00017,15.50673]
[1778300155537,23.92,80545.13,0.0,-0.83266,0.00017,15.50541]
[1778300155570,23.92,80545.13,0.0,-0.83266,0.00017,15.50541]
[1778300155603,23.92,80545.13,0.0,-0.83266,0.00017,15.50541]
[1778300155816,23.92,80545.13,0.0,-0.83266,0.00017,15.50541]
[1778300155865,23.92,80545.02,0.0,-0.83268,0.00017,15.50397]
[1778300159130,23.92,80541.97,0.0,-0.83321,0.00017,15.47197]
[1778300159313,23.92,80538.91,0.0,-0.83373,0.00017,15.44018]
[1778300160286,23.92,80538.05,0.0,-0.83388,0.00017,15.4311]
[1778300160310,23.92,80538.05,0.0,-0.83388,0.00017,15.4311]
[1778300160900,23.92,80537.28,0.0,-0.83401,0.00017,15.42294]
[1778300165977,23.91,80536.67,0.0,-0.83413,0.00017,15.41582]
[1778300166070,23.91,80536.67,0.0,-0.83413,0.00017,15.41582]
[1778300171977,23.91,80534.71,0.0,-0.83448,0.00017,15.39419]
[1778300174593,23.91,80535.07,0.0,-0.83443,0.00017,15.39753]
[1778300174811,23.91,80535.07,0.0,-0.83443,0.00017,15.39753]
[1778300175185,23.91,80535.07,0.0,-0.83443,0.00017,15.39753]
[1778300174998,23.91,80534.83,0.0,-0.83447,0.00017,15.39487]
[1778300175312,23.91,80534.83,0.0,-0.83447,0.00017,15.39487]
[1778300181040,23.91,80534.72,0.0,-0.83451,0.00017,15.39265]
[1778300181532,23.91,80534.72,0.0,-0.83451,0.00017,15.39265]
[1778300181566,23.91,80534.72,0.0,-0.83451,0.00017,15.39265]
[1778300184880,23.91,80533.34,0.0,-0.83475,0.00017,15.37789]
[1778300185064,23.91,80533.34,0.0,-0.83475,0.00017,15.37789]
[1778300185068,23.91,80532.84,0.0,-0.83483,0.00017,15.37258]
[1778300185686,23.91,80532.84,0.0,-0.83483,0.00017,15.37258]
[1778300185814,23.91,80532.84,0.0,-0.83483,0.00017,15.37258]
[1778300188815,23.91,80531.22,0.0,-0.83511,0.00017,15.35544]
[1778300189069,23.91,80531.22,0.0,-0.83511,0.00017,15.35544]
[1778300190355,23.91,80529.61,0.0,-0.83539,0.00017,15.33857]
[1778300190563,23.91,80529.61,0.0,-0.83539,0.00017,15.33857]
[1778300190828,23.91,80529.61,0.0,-0.83539,0.00017,15.33857]
[1778300191063,23.91,80529.61,0.0,-0.83539,0.00017,15.33857]
[1778300191110,23.91,80529.94,0.0,-0.83538,0.00017,15.3369]
[1778300193124,23.91,80522.12,0.0,-0.83669,0.00017,15.25591]
[1778300195418,23.91,80519.01,0.0,-0.83721,0.00017,15.22368]
[1778300195565,23.91,80519.01,0.0,-0.83721,0.00017,15.22368]
[1778300196145,23.91,80518.93,0.0,-0.83723,0.00017,15.22278]
[1778300196772,23.91,80518.93,0.0,-0.83723,0.00017,15.22278]
[1778300196811,23.91,80518.93,0.0,-0.83723,0.00017,15.22278]
[1778300198162,23.91,80510.08,0.0,-0.8387,0.00017,15.13144]
[1778300199169,23.9,80503.14,0.0,-0.83985,0.00016,15.05921]
[1778300200554,23.9,80502.1,0.0,-0.84003,0.00016,15.04787]
[1778300200561,23.9,80502.1,0.0,-0.84003,0.00016,15.04787]
[1778300202190,23.9,80497.72,0.0,-0.84077,0.00016,15.00167]
[1778300203197,23.9,80493.44,0.0,-0.84148,0.00016,14.95701]
[1778300203625,23.9,80493.44,0.0,-0.84148,0.00016,14.95701]
[1778300203812,23.9,80493.44,0.0,-0.84148,0.00016,14.95701]
[1778300204020,23.9,80493.44,0.0,-0.84148,0.00016,14.95701]
[1778300204069,23.9,80493.44,0.0,-0.84148,0.00016,14.95701]
[1778300204204,23.9,80493.52,0.0,-0.84147,0.00016,14.95736]
[1778300209635,23.9,80493.46,0.0,-0.84151,0.00016,14.95517]
[1778300209810,23.9,80493.46,0.0,-0.84151,0.00016,14.95517]
[1778300213268,23.9,80498.78,0.0,-0.84067,0.00016,15.00823]
[1778300214275,23.89,80504.4,0.0,-0.83975,0.00016,15.06585]
[1778300215337,23.89,80504.4,0.0,-0.83975,0.00016,15.06585]
[1778300215620,23.89,80504.4,0.0,-0.83975,0.00016,15.06585]
[1778300215630,23.89,80504.94,0.0,-0.83967,0.00016,15.07056]
[1778300217368,23.89,80504.8,0.0,-0.8397,0.00016,15.06911]
[1778300217563,23.89,80504.8,0.0,-0.8397,0.00016,15.06911]
[1778300223338,23.89,80503.32,0.0,-0.83996,0.00016,15.05264]
[1778300224351,23.89,80503.32,0.0,-0.83996,0.00016,15.05264]
[1778300224558,23.89,80503.32,0.0,-0.83996,0.00016,15.05264]
[1778300224585,23.89,80498.09,0.0,-0.84082,0.00016,14.99835]
[1778300226029,23.89,80498.09,0.0,-0.84082,0.00016,14.99835]
[1778300226070,23.89,80498.09,0.0,-0.84082,0.00016,14.99835]
[1778300228373,23.89,80502.35,0.0,-0.84014,0.00016,15.04121]
[1778300229850,23.89,80502.35,0.0,-0.84014,0.00016,15.04121]
[1778300230063,23.89,80502.35,0.0,-0.84014,0.00016,15.04121]
[1778300232491,23.89,80505.33,0.0,-0.83967,0.00016,15.07101]
[1778300232562,23.89,80505.33,0.0,-0.83967,0.00016,15.07101]
[1778300232905,23.89,80505.33,0.0,-0.83967,0.00016,15.07101]
[1778300233064,23.89,80505.33,0.0,-0.83967,0.00016,15.07101]
[1778300233130,23.89,80505.66,0.0,-0.83962,0.00016,15.07409]
[1778300234326,23.89,80507.51,0.0,-0.83932,0.00017,15.09285]
[1778300234561,23.89,80507.51,0.0,-0.83932,0.00017,15.09285]
[1778300237599,23.89,80507.5,0.0,-0.83934,0.00017,15.0917]
[1778300238477,23.88,80507.36,0.0,-0.83936,0.00017,15.0899]
[1778300238561,23.88,80507.36,0.0,-0.83936,0.00017,15.0899]
[1778300240462,23.88,80513.68,0.0,-0.83833,0.00017,15.15465]
[1778300241368,23.88,80513.68,0.0,-0.83833,0.00017,15.15465]
[1778300241568,23.88,80513.68,0.0,-0.83833,0.00017,15.15465]
[1778300241643,23.88,80517.8,0.0,-0.83764,0.00017,15.19733]
[1778300242555,23.88,80517.8,0.0,-0.83764,0.00017,15.19733]
[1778300242816,23.88,80517.8,0.0,-0.83764,0.00017,15.19733]
[1778300248788,23.88,80517.65,0.0,-0.83766,0.00017,15.19632]
[1778300248813,23.88,80517.65,0.0,-0.83766,0.00017,15.19632]
[1778300253241,23.89,80516.55,0.0,-0.83783,0.00017,15.18539]
[1778300253311,23.89,80516.79,0.0,-0.83783,0.00017,15.18308]
[1778300257555,23.89,80516.43,0.0,-0.83789,0.00017,15.17948]
[1778300257816,23.89,80516.43,0.0,-0.83789,0.00017,15.17948]
[1778300263623,23.89,80519.88,0.0,-0.83731,0.00017,15.21506]
[1778300264870,23.89,80519.88,0.0,-0.83731,0.00017,15.21506]
[1778300265066,23.89,80519.88,0.0,-0.83731,0.00017,15.21506]
[1778300268337,23.89,80523.56,0.0,-0.83671,0.00017,15.25269]
[1778300268565,23.89,80523.56,0.0,-0.83671,0.00017,15.25269]
[1778300269322,23.89,80525.23,0.0,-0.83643,0.00017,15.2698]
[1778300269561,23.89,80525.23,0.0,-0.83643,0.00017,15.2698]
[1778300269665,23.88,80528.38,0.0,-0.83591,0.00017,15.30216]
[1778300271139,23.88,80528.38,0.0,-0.83591,0.00017,15.30216]
[1778300271315,23.88,80528.61,0.0,-0.83587,0.00017,15.30436]
[1778300274779,23.88,80528.11,0.0,-0.83596,0.00017,15.29865]
[1778300274809,23.88,80528.11,0.0,-0.83596,0.00017,15.29865]
[1778300280742,23.88,80526.62,0.0,-0.83623,0.00017,15.28206]
[1778300282969,23.88,80527.1,0.0,-0.83615,0.00017,15.28685]
[1778300283065,23.88,80527.1,0.0,-0.83615,0.00017,15.28685]
[1778300283567,23.88,80527.1,0.0,-0.83616,0.00017,15.28668]
[1778300283763,23.88,80527.03,0.0,-0.83617,0.00017,15.28578]
[1778300291819,23.88,80527.46,0.0,-0.83612,0.00017,15.28894]
[1778300295938,23.88,80527.62,0.0,-0.8361,0.00017,15.29025]
[1778300296070,23.88,80527.62,0.0,-0.8361,0.00017,15.29025]
[1778300299192,23.88,80527.55,0.0,-0.83612,0.00017,15.28917]
[1778300299312,23.88,80527.55,0.0,-0.83612,0.00017,15.28917]
[1778300299293,23.88,80526.97,0.0,-0.83622,0.00017,15.28306]
[1778300304910,23.88,80525.79,0.0,-0.83642,0.00017,15.27024]
[1778300310254,23.88,80524.33,0.0,-0.83667,0.00017,15.25479]
[1778300310312,23.88,80524.33,0.0,-0.83667,0.00017,15.25479]
[1778300315987,23.88,80517.75,0.0,-0.83782,0.00017,15.18173]
[1778300317230,23.88,80517.75,0.0,-0.83782,0.00017,15.18173]
[1778300317313,23.88,80517.75,0.0,-0.83782,0.00017,15.18173]
[1778300320016,23.88,80511.24,0.0,-0.83889,0.00017,15.1147]
[1778300320781,23.88,80511.24,0.0,-0.83889,0.00017,15.1147]
[1778300320809,23.88,80511.24,0.0,-0.83889,0.00017,15.1147]
[1778300321022,23.88,80511.13,0.0,-0.83891,0.00017,15.11367]
[1778300322498,23.88,80510.91,0.0,-0.83894,0.00017,15.11151]
[1778300322568,23.88,80510.91,0.0,-0.83894,0.00017,15.11151]
[1778300326057,23.88,80500.82,0.0,-0.84061,0.00016,15.00754]
[1778300327382,23.88,80500.11,0.0,-0.84072,0.00016,15.00045]
[1778300327564,23.88,80500.11,0.0,-0.84072,0.00016,15.00045]
[1778300330742,23.88,80500.26,0.0,-0.84069,0.00016,15.00214]
[1778300330811,23.88,80500.26,0.0,-0.84069,0.00016,15.00214]
[1778300331092,23.88,80500.82,0.0,-0.8406,0.00016,15.00771]
[1778300333976,23.88,80500.64,0.0,-0.84064,0.00016,15.00565]
[1778300334065,23.88,80500.64,0.0,-0.84064,0.00016,15.00565]
[1778300341162,23.88,80499.38,0.0,-0.84086,0.00016,14.99183]
[1778300343818,23.87,80500.58,0.0,-0.84066,0.00016,15.00405]
[1778300344062,23.87,80500.58,0.0,-0.84066,0.00016,15.00405]
[1778300347196,23.87,80503.46,0.0,-0.84019,0.00016,15.03339]
[1778300347313,23.87,80503.46,0.0,-0.84019,0.00016,15.03339]
[1778300347204,23.87,80504.04,0.0,-0.8401,0.00016,15.03924]
[1778300348010,23.87,80504.04,0.0,-0.8401,0.00016,15.03924]
[1778300348062,23.87,80504.04,0.0,-0.8401,0.00016,15.03924]
[1778300352308,23.87,80503.97,0.0,-0.84012,0.00016,15.03791]
[1778300352560,23.87,80505.01,0.0,-0.83995,0.00016,15.0485]
[1778300353846,23.87,80507.96,0.0,-0.83947,0.00017,15.07879]
[1778300354058,23.87,80507.96,0.0,-0.83947,0.00017,15.07879]
[1778300354253,23.87,80510.49,0.0,-0.83905,0.00017,15.10506]
[1778300359293,23.87,80510.96,0.0,-0.83896,0.00017,15.11052]
[1778300361849,23.87,80510.02,0.0,-0.83911,0.00017,15.10105]
[1778300362069,23.87,80510.02,0.0,-0.83911,0.00017,15.10105]
[1778300366773,23.88,80506.73,0.0,-0.83964,0.00017,15.06791]
[1778300366810,23.88,80506.73,0.0,-0.83964,0.00017,15.06791]
[1778300367349,23.88,80506.74,0.0,-0.83964,0.00017,15.06819]
[1778300372386,23.88,80506.6,0.0,-0.83969,0.00017,15.06275]
[1778300374398,23.88,80506.29,0.0,-0.83973,0.00016,15.05973]
[1778300374563,23.88,80506.29,0.0,-0.83973,0.00016,15.05973]
[1778300380445,23.88,80507.08,0.0,-0.83958,0.00017,15.06912]
[1778300385265,23.88,80508.86,0.0,-0.83928,0.00017,15.08798]
[1778300385308,23.88,80508.86,0.0,-0.83928,0.00017,15.08798]
[1778300385427,23.88,80508.86,0.0,-0.83928,0.00017,15.08829]
[1778300385566,23.88,80508.86,0.0,-0.83928,0.00017,15.08829]
[1778300385640,23.88,80508.86,0.0,-0.83927,0.00017,15.08843]
[1778300391522,23.88,80506.01,0.0,-0.83973,0.00016,15.05978]
[1778300396288,23.88,80506.18,0.0,-0.8397,0.00016,15.06207]
[1778300396307,23.88,80506.18,0.0,-0.8397,0.00016,15.06207]
[1778300400708,23.88,80508.82,0.0,-0.83924,0.00017,15.09035]
[1778300400811,23.88,80508.82,0.0,-0.83924,0.00017,15.09035]
[1778300401592,23.88,80515.33,0.0,-0.83816,0.00017,15.15776]
[1778300402802,23.88,80515.33,0.0,-0.83816,0.00017,15.15776]
[1778300405601,23.89,80517.38,0.0,-0.83782,0.00017,15.17905]
[1778300405812,23.89,80517.38,0.0,-0.83782,0.00017,15.17905]
[1778300405838,23.89,80517.57,0.0,-0.83779,0.00017,15.18103]
[1778300412669,23.89,80517.15,0.0,-0.83785,0.00017,15.17693]
[1778300417704,23.89,80517.75,0.0,-0.83774,0.00017,15.18358]
[1778300422739,23.89,80518.74,0.0,-0.83757,0.00017,15.19418]
[1778300427774,23.89,80517.07,0.0,-0.83784,0.00017,15.1774]
[1778300432809,23.89,80513.96,0.0,-0.83839,0.00017,15.14104]
[1778300441872,23.89,80511.87,0.0,-0.83871,0.00017,15.121]
[1778300446907,23.89,80509.71,0.0,-0.83906,0.00017,15.09956]
[1778300451942,23.89,80508.53,0.0,-0.83924,0.00017,15.0883]
[1778300456977,23.9,80506.66,0.0,-0.83953,0.00017,15.06998]
[1778300462012,23.9,80507.21,0.0,-0.83942,0.00017,15.07664]
[1778300467047,23.9,80507.57,0.0,-0.83935,0.00017,15.08124]
[1778300472083,23.9,80509.01,0.0,-0.8391,0.00017,15.09684]
[1778300477118,23.9,80508.81,0.0,-0.83912,0.00017,15.09546]
[1778300485174,23.9,80508.74,0.0,-0.83911,0.00017,15.09579]
[1778300490210,23.9,80504.26,0.0,-0.83984,0.00016,15.05035]
[1778300495245,23.9,80503.01,0.0,-0.84007,0.00016,15.03353]
[1778300500280,23.91,80499.67,0.0,-0.8406,0.00016,15.00019]
[1778300502894,23.91,80496.37,0.0,-0.84114,0.00016,14.96665]
[1778300503060,23.91,80496.37,0.0,-0.84114,0.00016,14.96665]
[1778300506322,23.91,80485.02,0.0,-0.84297,0.00016,14.85087]
[1778300507329,23.91,80480.58,0.0,-0.8437,0.00016,14.80489]
[1778300511681,23.91,80484.06,0.0,-0.84314,0.00016,14.84004]
[1778300511812,23.91,80484.06,0.0,-0.84314,0.00016,14.84004]
[1778300512364,23.91,80483.75,0.0,-0.8432,0.00016,14.83665]
[1778300515562,23.91,80485.39,0.0,-0.84294,0.00016,14.853]
[1778300522434,23.9,80485.08,0.0,-0.84301,0.00016,14.84855]
[1778300527469,23.9,80484.86,0.0,-0.84306,0.00016,14.84549]
[1778300527750,23.9,80484.86,0.0,-0.84306,0.00016,14.84549]
[1778300527810,23.9,80484.86,0.0,-0.84306,0.00016,14.84549]
[1778300528230,23.9,80484.86,0.0,-0.84306,0.00016,14.84549]
[1778300528308,23.9,80484.86,0.0,-0.84306,0.00016,14.84549]
[1778300528410,23.9,80484.86,0.0,-0.84306,0.00016,14.84534]
[1778300532504,23.9,80489.11,0.0,-0.84238,0.00016,14.88852]
[1778300532986,23.9,80489.11,0.0,-0.84238,0.00016,14.88852]
[1778300533439,23.9,80489.11,0.0,-0.84238,0.00016,14.88852]
[1778300533562,23.9,80489.11,0.0,-0.84238,0.00016,14.88852]
[1778300533511,23.9,80490.06,0.0,-0.84223,0.00016,14.89813]
[1778300538546,23.9,80493.79,0.0,-0.84162,0.00016,14.93625]
[1778300540560,23.9,80499.17,0.0,-0.84073,0.00016,14.99228]
[1778300547610,23.91,80499.73,0.0,-0.8406,0.00016,15.00069]
[1778300552614,23.91,80499.64,0.0,-0.84063,0.00016,14.99626]
[1778300552813,23.91,80499.64,0.0,-0.84063,0.00016,14.99626]
[1778300552914,23.91,80499.83,0.0,-0.84059,0.00016,14.99887]
[1778300559694,23.91,80499.55,0.0,-0.8406,0.00016,14.99786]
[1778300564729,23.92,80501.22,0.0,-0.8403,0.00016,15.01681]
[1778300569764,23.92,80502.85,0.0,-0.84001,0.00016,15.03487]
[1778300571778,23.92,80507.89,0.0,-0.83917,0.00017,15.0872]
[1778300576415,23.92,80509.73,0.0,-0.83886,0.00017,15.10664]
[1778300579566,23.92,80510.75,0.0,-0.83869,0.00017,15.11742]
[1778300585405,23.92,80510.25,0.0,-0.83875,0.00017,15.1132]
[1778300585566,23.92,80510.25,0.0,-0.83875,0.00017,15.1132]
[1778300587070,23.92,80509.67,0.0,-0.83885,0.00017,15.10736]
[1778300587307,23.92,80509.67,0.0,-0.83885,0.00017,15.10736]
[1778300587409,23.92,80509.64,0.0,-0.83885,0.00017,15.10735]
[1778300589957,23.92,80510.6,0.0,-0.83868,0.00017,15.11755]
[1778300590068,23.92,80510.6,0.0,-0.83868,0.00017,15.11755]
[1778300596953,23.92,80510.17,0.0,-0.83874,0.00017,15.11431]
[1778300599671,23.92,80507.41,0.0,-0.83919,0.00017,15.08619]
[1778300599815,23.92,80507.41,0.0,-0.83919,0.00017,15.08619]
[1778300601425,23.92,80506.67,0.0,-0.83931,0.00017,15.07877]
[1778300601563,23.92,80506.67,0.0,-0.83931,0.00017,15.07877]
[1778300601527,23.92,80506.6,0.0,-0.83931,0.00017,15.07826]
[1778300608030,23.93,80506.56,0.0,-0.8393,0.00017,15.07934]
[1778300611579,23.93,80506.56,0.0,-0.8393,0.00017,15.07934]
[1778300611811,23.93,80506.61,0.0,-0.83932,0.00017,15.07568]
[1778300614174,23.93,80510.5,0.0,-0.83867,0.00017,15.11621]
[1778300614313,23.93,80510.5,0.0,-0.83867,0.00017,15.11621]
[1778300617289,23.93,80512.57,0.0,-0.83832,0.00017,15.13772]
[1778300617312,23.93,80512.57,0.0,-0.83832,0.00017,15.13772]
[1778300617538,23.93,80512.57,0.0,-0.83832,0.00017,15.13772]
[1778300617566,23.93,80512.57,0.0,-0.83832,0.00017,15.13772]
[1778300617591,23.93,80512.6,0.0,-0.83831,0.00017,15.13852]
[1778300623135,23.93,80512.99,0.0,-0.83823,0.00017,15.14344]
[1778300629177,23.93,80512.68,0.0,-0.83826,0.00017,15.14117]
[1778300633504,23.93,80513.05,0.0,-0.8382,0.00017,15.14542]
[1778300633560,23.93,80513.05,0.0,-0.8382,0.00017,15.14542]
[1778300639248,23.94,80513.62,0.0,-0.83808,0.00017,15.15233]
[1778300640819,23.94,80513.73,0.0,-0.83806,0.00017,15.1536]
[1778300641073,23.94,80513.73,0.0,-0.83806,0.00017,15.1536]
[1778300641261,23.94,80513.73,0.0,-0.83806,0.00017,15.1536]
[1778300641315,23.94,80513.73,0.0,-0.83806,0.00017,15.1536]
[1778300641412,23.94,80513.28,0.0,-0.83814,0.00017,15.14911]
[1778300647304,23.94,80513.3,0.0,-0.83812,0.00017,15.15019]
[1778300650734,23.94,80517.26,0.0,-0.83745,0.00017,15.19133]
[1778300650814,23.94,80517.26,0.0,-0.83745,0.00017,15.19133]
[1778300659388,23.94,80516.3,0.0,-0.8376,0.00017,15.18234]
[1778300664423,23.94,80516.06,0.0,-0.83763,0.00017,15.18038]
[1778300666603,23.94,80516.19,0.0,-0.83761,0.00017,15.18182]
[1778300666815,23.94,80516.13,0.0,-0.83762,0.00017,15.1813]
[1778300667660,23.94,80516.13,0.0,-0.83762,0.00017,15.1813]
[1778300667815,23.94,80516.18,0.0,-0.83761,0.00017,15.18191]
[1778300667911,23.94,80516.18,0.0,-0.8376,0.00017,15.18201]
[1778300671264,23.94,80516.54,0.0,-0.83754,0.00017,15.18592]
[1778300671310,23.94,80516.54,0.0,-0.83754,0.00017,15.18592]
[1778300673638,23.94,80518.56,0.0,-0.83724,0.00017,15.20201]
[1778300673816,23.94,80518.28,0.0,-0.83729,0.00017,15.1992]
[1778300680098,23.94,80515.93,0.0,-0.83767,0.00017,15.17551]
[1778300680318,23.94,80515.93,0.0,-0.83767,0.00017,15.17551]
[1778300681021,23.94,80515.86,0.0,-0.83768,0.00017,15.175]
[1778300681074,23.94,80515.86,0.0,-0.83768,0.00017,15.175]
[1778300681543,23.94,80515.18,0.0,-0.83779,0.00017,15.1681]
[1778300683335,23.94,80516.16,0.0,-0.83763,0.00017,15.1783]
[1778300683564,23.94,80516.16,0.0,-0.83763,0.00017,15.1783]
[1778300688594,23.94,80515.66,0.0,-0.8377,0.00017,15.17379]
[1778300693727,23.94,80515.08,0.0,-0.83779,0.00017,15.16827]
[1778300693816,23.94,80515.15,0.0,-0.83777,0.00017,15.16911]
[1778300695199,23.94,80515.15,0.0,-0.83777,0.00017,15.16922]
[1778300695310,23.94,80515.15,0.0,-0.83777,0.00017,15.16922]
[1778300695643,23.95,80515.19,0.0,-0.83776,0.00017,15.16975]
[1778300700678,23.95,80516.17,0.0,-0.83759,0.00017,15.18037]
[1778300701685,23.95,80511.97,0.0,-0.83829,0.00017,15.13725]
[1778300702216,23.95,80511.97,0.0,-0.83829,0.00017,15.13725]
[1778300702312,23.95,80511.97,0.0,-0.83829,0.00017,15.13725]
[1778300702692,23.95,80506.89,0.0,-0.83912,0.00017,15.08506]
[1778300703218,23.95,80506.89,0.0,-0.83912,0.00017,15.08506]
[1778300703310,23.95,80506.89,0.0,-0.83912,0.00017,15.08506]
[1778300705813,23.95,80506.56,0.0,-0.83917,0.00017,15.08226]
[1778300706061,23.95,80506.56,0.0,-0.83917,0.00017,15.08226]
[1778300706473,23.95,80506.56,0.0,-0.83917,0.00017,15.08226]
[1778300706561,23.95,80506.56,0.0,-0.83917,0.00017,15.08226]
[1778300706597,23.95,80506.56,0.0,-0.83917,0.00017,15.08248]
[1778300711756,23.95,80495.26,0.0,-0.84101,0.00016,14.96726]
[1778300712763,23.95,80489.05,0.0,-0.84202,0.00016,14.90352]
[1778300713945,23.95,80489.05,0.0,-0.84202,0.00016,14.90352]
[1778300714062,23.95,80489.05,0.0,-0.84202,0.00016,14.90352]
[1778300714163,23.95,80488.2,0.0,-0.84215,0.00016,14.89547]
[1778300715360,23.95,80488.2,0.0,-0.84215,0.00016,14.89547]
[1778300715564,23.95,80488.2,0.0,-0.84215,0.00016,14.89547]
[1778300715646,23.95,80488.2,0.0,-0.84215,0.00016,14.89551]
[1778300718370,23.95,80487.59,0.0,-0.84224,0.00016,14.88927]
[1778300718562,23.95,80487.59,0.0,-0.84224,0.00016,14.88927]
[1778300724765,23.95,80491.45,0.0,-0.84163,0.00016,14.92778]
[1778300724811,23.95,80491.55,0.0,-0.84162,0.00016,14.92852]
[1778300726272,23.95,80491.55,0.0,-0.84163,0.00016,14.92822]
[1778300726310,23.95,80491.55,0.0,-0.84163,0.00016,14.92822]
[1778300726373,23.95,80491.55,0.0,-0.84164,0.00016,14.92763]
[1778300732588,23.94,80490.99,0.0,-0.84175,0.00016,14.92069]
[1778300732816,23.94,80490.46,0.0,-0.84188,0.00016,14.90979]
[1778300737938,23.94,80488.44,0.0,-0.84224,0.00016,14.88747]
[1778300742795,23.94,80487.25,0.0,-0.84245,0.00016,14.8743]
[1778300742811,23.94,80487.25,0.0,-0.84245,0.00016,14.8743]
[1778300744084,23.94,80487.84,0.0,-0.84235,0.00016,14.88015]
[1778300744316,23.94,80487.84,0.0,-0.84235,0.00016,14.88015]
[1778300744412,23.94,80488.02,0.0,-0.84233,0.00016,14.88178]
[1778300749478,23.94,80490.59,0.0,-0.84192,0.00016,14.90729]
[1778300749562,23.94,80490.59,0.0,-0.84192,0.00016,14.90729]
[1778300751124,23.94,80489.88,0.0,-0.84205,0.00016,14.89944]
[1778300751313,23.94,80489.88,0.0,-0.84205,0.00016,14.89944]
[1778300753908,23.94,80487.48,0.0,-0.84245,0.00016,14.87396]
[1778300754065,23.94,80487.48,0.0,-0.84245,0.00016,14.87396]
[1778300754469,23.94,80487.48,0.0,-0.84245,0.00016,14.87396]
[1778300754560,23.94,80487.48,0.0,-0.84245,0.00016,14.87396]
[1778300754570,23.94,80488.48,0.0,-0.84229,0.00016,14.88403]
[1778300757175,23.94,80488.14,0.0,-0.84235,0.00016,14.88029]
[1778300757315,23.94,80488.14,0.0,-0.84235,0.00016,14.88029]
[1778300759801,23.93,80492.08,0.0,-0.84172,0.00016,14.92046]
[1778300759821,23.93,80491.33,0.0,-0.84184,0.00016,14.91277]
[1778300760034,23.93,80491.33,0.0,-0.84184,0.00016,14.91277]
[1778300760061,23.93,80491.33,0.0,-0.84184,0.00016,14.91277]
[1778300760093,23.93,80490.68,0.0,-0.84194,0.00016,14.90612]
[1778300764853,23.94,80487.65,0.0,-0.84243,0.00016,14.87516]
[1778300765072,23.94,80487.65,0.0,-0.84243,0.00016,14.87516]
[1778300766788,23.94,80489.4,0.0,-0.84215,0.00016,14.89326]
[1778300766815,23.94,80492.1,0.0,-0.8417,0.00016,14.92112]
[1778300766892,23.94,80492.1,0.0,-0.8417,0.00016,14.92112]
[1778300767064,23.94,80492.1,0.0,-0.8417,0.00016,14.92112]
[1778300767142,23.94,80493.11,0.0,-0.84154,0.00016,14.93155]
[1778300772177,23.94,80494.67,0.0,-0.84125,0.00016,14.94945]
[1778300778219,23.94,80495.33,0.0,-0.84114,0.00016,14.95654]
[1778300779870,23.94,80495.32,0.0,-0.84114,0.00016,14.95644]
[1778300780071,23.94,80495.32,0.0,-0.84114,0.00016,14.95644]
[1778300781187,23.94,80495.32,0.0,-0.84114,0.00016,14.95643]
[1778300781317,23.94,80495.32,0.0,-0.84114,0.00016,14.95643]
[1778300781336,23.94,80492.86,0.0,-0.84155,0.00016,14.93111]
[1778300784671,23.94,80490.57,0.0,-0.84192,0.00016,14.90761]
[1778300784813,23.94,80490.57,0.0,-0.84192,0.00016,14.90761]
[1778300791314,23.94,80488.35,0.0,-0.8423,0.00016,14.88112]
[1778300797356,23.94,80487.6,0.0,-0.84244,0.00016,14.87252]
[1778300799261,23.94,80485.77,0.0,-0.84274,0.00016,14.85345]
[1778300799313,23.94,80485.77,0.0,-0.84274,0.00016,14.85345]
[1778300800446,23.94,80485.37,0.0,-0.8428,0.00016,14.8494]
[1778300800564,23.94,80485.37,0.0,-0.8428,0.00016,14.8494]
[1778300800660,23.94,80485.84,0.0,-0.84272,0.00016,14.85467]
[1778300806419,23.94,80484.66,0.0,-0.84289,0.00016,14.8436]
[1778300807026,23.94,80484.66,0.0,-0.84289,0.00016,14.8436]
[1778300807066,23.94,80484.66,0.0,-0.84289,0.00016,14.8436]
[1778300811417,23.94,80485.24,0.0,-0.8428,0.00016,14.84982]
[1778300811562,23.94,80485.24,0.0,-0.8428,0.00016,14.84982]
[1778300811654,23.94,80485.22,0.0,-0.8428,0.00016,14.84967]
[1778300817496,23.94,80485.42,0.0,-0.84276,0.00016,14.85205]
[1778300819954,23.94,80484.97,0.0,-0.84283,0.00016,14.8475]
[1778300820066,23.94,80484.97,0.0,-0.84283,0.00016,14.8475]
[1778300829582,23.94,80484.97,0.0,-0.84283,0.00016,14.84791]
[1778300834637,23.94,80485.01,0.0,-0.84282,0.00016,14.84837]
[1778300834812,23.94,80485.01,0.0,-0.84282,0.00016,14.84837]
[1778300835745,23.94,80485.01,0.0,-0.84282,0.00016,14.84843]
[1778300835816,23.94,80485.01,0.0,-0.84282,0.00016,14.84843]
[1778300835790,23.94,80484.6,0.0,-0.84288,0.00016,14.84423]
[1778300836926,23.94,80485.47,0.0,-0.84274,0.00016,14.85321]
[1778300837071,23.94,80485.47,0.0,-0.84274,0.00016,14.85321]
[1778300839385,23.94,80479.34,0.0,-0.84374,0.00016,14.79019]
[1778300839566,23.94,80479.34,0.0,-0.84374,0.00016,14.79019]
[1778300839652,23.94,80478.11,0.0,-0.84393,0.00016,14.77764]
[1778300845696,23.94,80476.51,0.0,-0.84418,0.00016,14.76193]
[1778300847871,23.95,80475.47,0.0,-0.84435,0.00016,14.75138]
[1778300848061,23.95,80474.47,0.0,-0.84451,0.00016,14.74126]
[1778300853752,23.95,80471.81,0.0,-0.84496,0.00016,14.70986]
[1778300858787,23.95,80468.39,0.0,-0.84551,0.00016,14.67513]
[1778300859234,23.95,80468.39,0.0,-0.84551,0.00016,14.67513]
[1778300859311,23.95,80468.39,0.0,-0.84551,0.00016,14.67513]
[1778300861183,23.95,80469.07,0.0,-0.8454,0.00016,14.68212]
[1778300861310,23.95,80469.07,0.0,-0.8454,0.00016,14.68212]
[1778300861808,23.95,80468.77,0.0,-0.84544,0.00016,14.67902]
[1778300865635,23.95,80468.68,0.0,-0.84546,0.00016,14.6781]
[1778300865811,23.95,80468.68,0.0,-0.84546,0.00016,14.6781]
[1778300870871,23.95,80466.48,0.0,-0.84581,0.00016,14.65562]
[1778300875911,23.95,80468.17,0.0,-0.84554,0.00016,14.67321]
[1778300876645,23.95,80468.17,0.0,-0.84554,0.00016,14.67321]
[1778300876810,23.95,80468.17,0.0,-0.84554,0.00016,14.67321]
[1778300878857,23.95,80468.12,0.0,-0.84554,0.00016,14.67273]
[1778300878887,23.95,80467.68,0.0,-0.84561,0.00016,14.66826]
[1778300879064,23.95,80467.68,0.0,-0.84561,0.00016,14.66826]
[1778300881638,23.95,80465.28,0.0,-0.846,0.00016,14.64361]
[1778300881812,23.95,80465.28,0.0,-0.846,0.00016,14.64361]
[1778300881890,23.95,80460.18,0.0,-0.84681,0.00016,14.59128]
[1778300884977,23.95,80456.12,0.0,-0.84745,0.00016,14.55006]
[1778300887152,23.95,80456.64,0.0,-0.84737,0.00016,14.55559]
[1778300888068,23.95,80455.99,0.0,-0.84747,0.00016,14.54928]
[1778300888373,23.95,80455.99,0.0,-0.84747,0.00016,14.54928]
[1778300888566,23.95,80455.99,0.0,-0.84747,0.00016,14.54928]
[1778300888660,23.95,80456.46,0.0,-0.84739,0.00016,14.5543]
[1778300890019,23.95,80449.18,0.0,-0.84854,0.00016,14.47968]
[1778300895053,23.95,80448.46,0.0,-0.84863,0.00016,14.47395]
[1778300896176,23.95,80448.46,0.0,-0.84863,0.00016,14.47395]
[1778300896308,23.95,80448.46,0.0,-0.84863,0.00016,14.47395]
[1778300903110,23.96,80446.46,0.0,-0.84891,0.00016,14.4557]
[1778300905153,23.96,80446.43,0.0,-0.84891,0.00016,14.45568]
[1778300905309,23.96,80446.43,0.0,-0.84891,0.00016,14.45568]
[1778300905410,23.96,80446.43,0.0,-0.84891,0.00016,14.45595]
[1778300906086,23.96,80446.43,0.0,-0.84891,0.00016,14.45595]
[1778300912726,23.96,80446.06,0.0,-0.84895,0.00016,14.45353]
[1778300912812,23.96,80446.06,0.0,-0.84895,0.00016,14.45353]
[1778300912882,23.96,80442.33,0.0,-0.84957,0.00016,14.41091]
[1778300918216,23.96,80443.66,0.0,-0.84933,0.00016,14.42651]
[1778300923251,23.97,80446.34,0.0,-0.84888,0.00016,14.45538]
[1778300928286,23.97,80449.93,0.0,-0.84829,0.00016,14.49345]
[1778300933321,23.97,80450.18,0.0,-0.84823,0.00016,14.49717]
[1778300938356,23.97,80451.59,0.0,-0.84799,0.00016,14.51289]
[1778300946851,23.97,80452.3,0.0,-0.84787,0.00016,14.52089]
[1778300947062,23.97,80452.3,0.0,-0.84785,0.00016,14.52212]
[1778300947419,23.97,80458.04,0.0,-0.84693,0.00016,14.58132]
[1778300949849,23.97,80461.05,0.0,-0.84644,0.00016,14.61241]
[1778300949890,23.97,80461.31,0.0,-0.8464,0.00016,14.61522]
[1778300950068,23.97,80461.31,0.0,-0.8464,0.00016,14.61522]
[1778300955475,23.98,80462.54,0.0,-0.84619,0.00016,14.62843]
[1778300959600,23.98,80463.29,0.0,-0.84607,0.00016,14.63639]
[1778300959809,23.98,80463.29,0.0,-0.84607,0.00016,14.63639]
[1778300966552,23.98,80460.75,0.0,-0.84647,0.00016,14.61086]
[1778300967613,23.98,80460.75,0.0,-0.84647,0.00016,14.61086]
[1778300967814,23.98,80460.75,0.0,-0.84647,0.00016,14.61086]
[1778300967915,23.98,80460.83,0.0,-0.84645,0.00016,14.61175]
[1778300973601,23.98,80461.52,0.0,-0.84638,0.00016,14.61441]
[1778300978637,23.98,80463.5,0.0,-0.84606,0.00016,14.63491]
[1778300979560,23.98,80463.5,0.0,-0.84606,0.00016,14.63491]
[1778300985686,23.98,80464.24,0.0,-0.84594,0.00016,14.64258]
[1778300988707,23.98,80469.26,0.0,-0.84513,0.00016,14.69408]
[1778300990182,23.98,80470.15,0.0,-0.84499,0.00016,14.70315]
[1778300990316,23.98,80470.15,0.0,-0.84499,0.00016,14.70315]
[1778300990350,23.98,80470.15,0.0,-0.84499,0.00016,14.70315]
[1778300990566,23.98,80470.15,0.0,-0.84499,0.00016,14.70315]
[1778300990721,23.98,80470.08,0.0,-0.845,0.00016,14.70234]
[1778300993130,23.98,80471.54,0.0,-0.84477,0.00016,14.71718]
[1778300993315,23.98,80471.54,0.0,-0.84477,0.00016,14.71718]
[1778300995726,23.98,80468.4,0.0,-0.84528,0.00016,14.68474]
[1778300995814,23.98,80468.4,0.0,-0.84528,0.00016,14.68474]
[1778300996191,23.98,80467.85,0.0,-0.84537,0.00016,14.67904]
[1778300996312,23.98,80467.85,0.0,-0.84537,0.00016,14.67904]
[1778300996412,23.98,80467.85,0.0,-0.84537,0.00016,14.67901]
[1778301001798,23.98,80467.95,0.0,-0.84535,0.00016,14.67985]
[1778301006833,23.98,80470.69,0.0,-0.84491,0.00016,14.70784]
[1778301009769,23.98,80471.9,0.0,-0.84472,0.00016,14.72016]
[1778301009814,23.98,80471.9,0.0,-0.84472,0.00016,14.72016]
[1778301013600,23.98,80471.04,0.0,-0.84486,0.00016,14.71112]
[1778301013812,23.98,80471.04,0.0,-0.84486,0.00016,14.71112]
[1778301014570,23.98,80471.44,0.0,-0.8448,0.00016,14.7152]
[1778301014821,23.98,80471.44,0.0,-0.8448,0.00016,14.7152]
[1778301014889,23.98,80470.86,0.0,-0.84489,0.00016,14.7092]
[1778301020719,23.98,80470.82,0.0,-0.8449,0.00016,14.70877]
[1778301020817,23.98,80470.82,0.0,-0.8449,0.00016,14.70877]
[1778301024563,23.98,80472.04,0.0,-0.8447,0.00016,14.72168]
[1778301024810,23.98,80472.04,0.0,-0.8447,0.00016,14.72168]
[1778301029995,23.98,80471.14,0.0,-0.84483,0.00016,14.71335]
[1778301032149,23.98,80471.83,0.0,-0.84475,0.00016,14.7159]
[1778301032207,23.98,80471.83,0.0,-0.84475,0.00016,14.7159]
[1778301032315,23.98,80471.83,0.0,-0.84475,0.00016,14.7159]
[1778301033016,23.98,80471.8,0.0,-0.84476,0.00016,14.71561]
[1778301039058,23.98,80472.35,0.0,-0.84467,0.00016,14.72131]
[1778301044095,23.98,80471.62,0.0,-0.84478,0.00016,14.71377]
[1778301046843,23.98,80471.84,0.0,-0.84475,0.00016,14.71603]
[1778301047013,23.98,80471.84,0.0,-0.84475,0.00016,14.71603]
[1778301047068,23.98,80471.84,0.0,-0.84475,0.00016,14.71603]
[1778301047075,23.98,80471.84,0.0,-0.84475,0.00016,14.71603]
[1778301048195,23.98,80472.17,0.0,-0.8447,0.00016,14.71942]
[1778301048315,23.98,80472.17,0.0,-0.8447,0.00016,14.71942]
[1778301048358,23.98,80462.13,0.0,-0.84631,0.00016,14.61629]
[1778301051145,23.98,80460.78,0.0,-0.84652,0.00016,14.6027]
[1778301054242,23.98,80460.15,0.0,-0.84662,0.00016,14.5965]
[1778301054298,23.98,80460.15,0.0,-0.84662,0.00016,14.5965]
[1778301054314,23.98,80460.15,0.0,-0.84662,0.00016,14.5965]
[1778301054337,23.98,80460.64,0.0,-0.84654,0.00016,14.60177]
[1778301062223,23.98,80461.09,0.0,-0.84645,0.00016,14.60721]
[1778301068620,23.98,80461.04,0.0,-0.84645,0.00016,14.60702]
[1778301068813,23.98,80461.04,0.0,-0.84645,0.00016,14.60702]
[1778301068850,23.98,80461.04,0.0,-0.84645,0.00016,14.60702]
[1778301069062,23.98,80461.04,0.0,-0.84645,0.00016,14.60702]
[1778301068858,23.98,80461.04,0.0,-0.84645,0.00016,14.60716]
[1778301072160,23.98,80460.16,0.0,-0.84659,0.00016,14.59831]
[1778301072319,23.98,80460.16,0.0,-0.84659,0.00016,14.59831]
[1778301075986,23.98,80460.85,0.0,-0.84648,0.00016,14.60557]
[1778301076066,23.98,80460.85,0.0,-0.84648,0.00016,14.60557]
[1778301076087,23.98,80461.39,0.0,-0.84639,0.00016,14.61116]
[1778301076195,23.98,80461.39,0.0,-0.84639,0.00016,14.61116]
[1778301076313,23.98,80461.39,0.0,-0.84639,0.00016,14.61116]
[1778301081356,23.98,80459.58,0.0,-0.84668,0.00016,14.59283]
[1778301082608,23.98,80459.58,0.0,-0.84668,0.00016,14.59283]
[1778301082814,23.98,80459.58,0.0,-0.84668,0.00016,14.59283]
[1778301082936,23.98,80459.58,0.0,-0.84668,0.00016,14.59283]
[1778301083064,23.98,80459.58,0.0,-0.84668,0.00016,14.59283]
[1778301083018,23.98,80454.8,0.0,-0.84744,0.00016,14.54382]
[1778301085195,23.98,80454.23,0.0,-0.84753,0.00016,14.5381]
[1778301085308,23.98,80454.23,0.0,-0.84753,0.00016,14.5381]
[1778301090419,23.98,80452.67,0.0,-0.84776,0.00016,14.52309]
[1778301094618,23.99,80451.72,0.0,-0.84794,0.00016,14.50894]
[1778301094813,23.99,80451.72,0.0,-0.84794,0.00016,14.50894]
[1778301094910,23.99,80444.99,0.0,-0.84901,0.00016,14.44008]
[1778301095248,23.99,80444.99,0.0,-0.84901,0.00016,14.44008]
[1778301095314,23.99,80444.99,0.0,-0.84901,0.00016,14.44008]
[1778301100191,23.99,80445.49,0.0,-0.84891,0.00016,14.44655]
[1778301100312,23.99,80445.49,0.0,-0.84891,0.00016,14.44655]
[1778301103510,23.99,80452.65,0.0,-0.84776,0.00016,14.52096]
[1778301104827,23.99,80452.65,0.0,-0.84776,0.00016,14.52096]
[1778301105059,23.99,80452.65,0.0,-0.84776,0.00016,14.52096]
[1778301105083,23.99,80453.15,0.0,-0.84767,0.00016,14.52624]
[1778301105589,23.99,80453.15,0.0,-0.84767,0.00016,14.52624]
[1778301105818,23.99,80453.15,0.0,-0.84767,0.00016,14.52624]
[1778301111566,23.99,80453.28,0.0,-0.84763,0.00016,14.52869]
[1778301115596,23.99,80452.92,0.0,-0.84768,0.00016,14.52557]
[1778301115640,23.99,80452.92,0.0,-0.84768,0.00016,14.52557]
[1778301115815,23.99,80452.92,0.0,-0.84768,0.00016,14.52557]
[1778301115851,23.99,80452.92,0.0,-0.84768,0.00016,14.52577]
[1778301119022,23.99,80452.11,0.0,-0.8478,0.00016,14.51788]
[1778301119063,23.99,80452.11,0.0,-0.8478,0.00016,14.51788]
[1778301123380,23.99,80451.86,0.0,-0.84782,0.00016,14.51647]
[1778301123458,23.99,80451.86,0.0,-0.84782,0.00016,14.51647]
[1778301123561,23.99,80451.86,0.0,-0.84782,0.00016,14.51647]
[1778301123650,24.0,80452.76,0.0,-0.84768,0.00016,14.52595]
[1778301126097,24.0,80452.57,0.0,-0.8477,0.00016,14.52424]
[1778301126310,24.0,80451.9,0.0,-0.84781,0.00016,14.51762]
[1778301131708,24.0,80452.85,0.0,-0.84763,0.00016,14.52888]
[1778301137026,24.0,80454.03,0.0,-0.84743,0.00016,14.54202]
[1778301137063,24.0,80454.03,0.0,-0.84743,0.00016,14.54202]
[1778301137174,24.0,80454.11,0.0,-0.84741,0.00016,14.54309]
[1778301137954,24.0,80454.11,0.0,-0.84741,0.00016,14.54309]
[1778301138062,24.0,80454.11,0.0,-0.84741,0.00016,14.54309]
[1778301145806,24.0,80453.11,0.0,-0.84753,0.00016,14.53516]
[1778301147183,24.0,80453.11,0.0,-0.84753,0.00016,14.53516]
[1778301147311,24.0,80453.08,0.0,-0.84753,0.00016,14.53514]
[1778301147820,24.0,80452.41,0.0,-0.84763,0.00016,14.52855]
[1778301148217,24.0,80452.41,0.0,-0.84763,0.00016,14.52855]
[1778301148312,24.0,80452.41,0.0,-0.84763,0.00016,14.52855]
[1778301148964,24.0,80452.41,0.0,-0.84763,0.00016,14.52855]
[1778301149071,24.0,80452.41,0.0,-0.84763,0.00016,14.52855]
[1778301149161,24.01,80447.59,0.0,-0.8484,0.00016,14.47943]
[1778301153147,24.01,80447.06,0.0,-0.8485,0.00016,14.4702]
[1778301153314,24.01,80446.93,0.0,-0.84852,0.00016,14.46923]
[1778301158899,24.01,80446.17,0.0,-0.8486,0.00016,14.46363]
[1778301163179,24.01,80446.22,0.0,-0.84858,0.00016,14.46484]
[1778301163317,24.01,80446.22,0.0,-0.84858,0.00016,14.46484]
[1778301163636,24.01,80446.22,0.0,-0.84858,0.00016,14.46484]
[1778301163817,24.01,80446.22,0.0,-0.84858,0.00016,14.46484]
[1778301163854,24.01,80446.22,0.0,-0.84857,0.00016,14.46587]
[1778301166955,24.01,80442.07,0.0,-0.84921,0.00016,14.42437]
[1778301168388,24.02,80441.88,0.0,-0.84923,0.00016,14.42281]
[1778301168576,24.02,80441.88,0.0,-0.84923,0.00016,14.42281]
[1778301174004,24.02,80442.31,0.0,-0.84913,0.00016,14.42952]
[1778301175739,24.02,80442.27,0.0,-0.84913,0.00016,14.42948]
[1778301175814,24.02,80442.27,0.0,-0.84913,0.00016,14.42948]
[1778301176018,24.02,80442.52,0.0,-0.84908,0.00016,14.43241]
[1778301177039,24.02,80442.52,0.0,-0.84908,0.00016,14.43241]
[1778301177068,24.02,80442.52,0.0,-0.84908,0.00016,14.43241]
[1778301180183,24.02,80445.08,0.0,-0.84866,0.00016,14.45967]
[1778301180310,24.02,80446.61,0.0,-0.84842,0.00016,14.47565]
[1778301186088,24.02,80447.42,0.0,-0.84826,0.00016,14.48562]
[1778301186353,24.02,80447.42,0.0,-0.84826,0.00016,14.48562]
[1778301186561,24.02,80447.42,0.0,-0.84826,0.00016,14.48562]
[1778301186741,24.02,80447.42,0.0,-0.84826,0.00016,14.48562]
[1778301186812,24.02,80447.42,0.0,-0.84826,0.00016,14.48562]
[1778301187095,24.03,80447.37,0.0,-0.84826,0.00016,14.48539]
[1778301192130,24.03,80447.77,0.0,-0.84818,0.00016,14.49088]
[1778301193238,24.03,80447.77,0.0,-0.84818,0.00016,14.49088]
[1778301193313,24.03,80447.02,0.0,-0.84829,0.00016,14.48349]
[1778301197649,24.03,80448.13,0.0,-0.8481,0.00016,14.49607]
[1778301197810,24.03,80448.13,0.0,-0.8481,0.00016,14.49607]
[1778301198172,24.03,80448.29,0.0,-0.84807,0.00016,14.498]
[1778301198496,24.03,80448.29,0.0,-0.84807,0.00016,14.498]
[1778301198562,24.03,80448.29,0.0,-0.84807,0.00016,14.498]
[1778301203207,24.03,80451.41,0.0,-0.84755,0.00016,14.53145]
[1778301203473,24.03,80451.41,0.0,-0.84755,0.00016,14.53145]
[1778301203564,24.03,80451.41,0.0,-0.84755,0.00016,14.53145]
[1778301206623,24.03,80451.43,0.0,-0.84753,0.00016,14.53247]
[1778301207062,24.03,80451.43,0.0,-0.84753,0.00016,14.53247]
[1778301207235,24.03,80450.94,0.0,-0.84761,0.00016,14.52771]
[1778301210569,24.03,80450.45,0.0,-0.84768,0.00016,14.52324]
[1778301210811,24.03,80450.45,0.0,-0.84768,0.00016,14.52324]
[1778301217102,24.04,80448.29,0.0,-0.84805,0.00016,14.49708]
[1778301217203,24.04,80448.12,0.0,-0.84805,0.00016,14.49686]
[1778301217312,24.04,80448.12,0.0,-0.84805,0.00016,14.49686]
[1778301218218,24.04,80448.12,0.0,-0.84805,0.00016,14.49686]
[1778301217313,24.04,80447.52,0.0,-0.84814,0.00016,14.49072]
[1778301218312,24.04,80447.52,0.0,-0.84814,0.00016,14.49072]
[1778301224357,24.04,80447.84,0.0,-0.84806,0.00016,14.49621]
[1778301226539,24.04,80447.36,0.0,-0.84812,0.00016,14.49192]
[1778301226563,24.04,80447.36,0.0,-0.84812,0.00016,14.49192]
[1778301232448,24.04,80447.64,0.0,-0.84807,0.00016,14.49542]
[1778301233559,24.05,80447.64,0.0,-0.84805,0.00016,14.49698]
[1778301233644,24.05,80447.64,0.0,-0.84804,0.00016,14.49729]
[1778301239463,24.05,80447.93,0.0,-0.84797,0.00016,14.50211]
[1778301241756,24.05,80448.15,0.0,-0.84793,0.00016,14.50466]
[1778301241813,24.05,80448.15,0.0,-0.84793,0.00016,14.50466]
[1778301246512,24.05,80459.23,0.0,-0.84614,0.00016,14.61958]
[1778301247581,24.05,80459.23,0.0,-0.84614,0.00016,14.61958]
[1778301247814,24.05,80459.23,0.0,-0.84614,0.00016,14.61958]
[1778301247914,24.05,80463.37,0.0,-0.84546,0.00016,14.66269]
[1778301253562,24.06,80459.11,0.0,-0.84612,0.00016,14.62068]
[1778301256583,24.06,80465.04,0.0,-0.84516,0.00016,14.68212]
[1778301260168,24.06,80465.58,0.0,-0.84506,0.00016,14.68799]
[1778301260312,24.06,80465.58,0.0,-0.84506,0.00016,14.68799]
[1778301264639,24.06,80460.91,0.0,-0.8458,0.00016,14.64117]
[1778301266148,24.06,80460.91,0.0,-0.8458,0.00016,14.64117]
[1778301266310,24.06,80460.91,0.0,-0.8458,0.00016,14.64117]
[1778301266566,24.06,80460.24,0.0,-0.8459,0.00016,14.63451]
[1778301266812,24.06,80460.24,0.0,-0.8459,0.00016,14.63451]
[1778301266913,24.06,80460.24,0.0,-0.8459,0.00016,14.63472]
[1778301270681,24.06,80464.77,0.0,-0.84516,0.00016,14.68181]
[1778301275571,24.06,80464.81,0.0,-0.84519,0.00016,14.67759]
[1778301275811,24.06,80464.81,0.0,-0.84519,0.00016,14.67759]
[1778301283902,24.06,80465.16,0.0,-0.84512,0.00016,14.68188]
[1778301284060,24.06,80465.16,0.0,-0.84512,0.00016,14.68188]
[1778301286876,24.06,80465.12,0.0,-0.84512,0.00016,14.68215]
[1778301287060,24.06,80465.12,0.0,-0.84512,0.00016,14.68215]
[1778301287161,24.06,80465.04,0.0,-0.84513,0.00016,14.68142]
[1778301292835,24.06,80465.81,0.0,-0.845,0.00016,14.68979]
[1778301297022,24.06,80465.88,0.0,-0.84498,0.00016,14.69065]
[1778301297060,24.06,80465.88,0.0,-0.84498,0.00016,14.69065]
[1778301303912,24.07,80466.02,0.0,-0.84495,0.00016,14.69267]
[1778301306943,24.07,80466.06,0.0,-0.84495,0.00016,14.69314]
[1778301307059,24.07,80466.06,0.0,-0.84495,0.00016,14.69314]
[1778301307293,24.07,80466.06,0.0,-0.84495,0.00016,14.69314]
[1778301307312,24.07,80466.06,0.0,-0.84495,0.00016,14.69314]
[1778301307394,24.07,80466.12,0.0,-0.84493,0.00016,14.69387]
[1778301311918,24.07,80465.79,0.0,-0.84498,0.00016,14.69072]
[1778301312064,24.07,80465.79,0.0,-0.84498,0.00016,14.69072]
[1778301318049,24.07,80465.39,0.0,-0.84504,0.00016,14.68717]
[1778301318066,24.07,80465.39,0.0,-0.84504,0.00016,14.68717]
[1778301318163,24.07,80465.35,0.0,-0.84505,0.00016,14.68668]
[1778301329088,24.07,80462.98,0.0,-0.84544,0.00016,14.66175]
[1778301333560,24.07,80462.98,0.0,-0.84548,0.00016,14.65676]
[1778301339165,24.07,80459.0,0.0,-0.84612,0.00016,14.61592]
[1778301339892,24.07,80459.0,0.0,-0.84612,0.00016,14.61592]
[1778301340070,24.07,80459.0,0.0,-0.84612,0.00016,14.61592]
[1778301340607,24.07,80458.92,0.0,-0.84613,0.00016,14.61508]
[1778301340809,24.07,80458.92,0.0,-0.84613,0.00016,14.61508]
[1778301340910,24.07,80458.92,0.0,-0.84613,0.00016,14.61506]
[1778301346214,24.07,80459.0,0.0,-0.84612,0.00016,14.61577]
[1778301348663,24.07,80459.2,0.0,-0.84609,0.00016,14.61778]
[1778301348814,24.07,80459.2,0.0,-0.84609,0.00016,14.61778]
[1778301354270,24.06,80459.37,0.0,-0.84607,0.00016,14.61922]
[1778301362326,24.06,80459.23,0.0,-0.84609,0.00016,14.61745]
[1778301365249,24.06,80459.23,0.0,-0.84609,0.00016,14.61745]
[1778301365312,24.06,80459.23,0.0,-0.84609,0.00016,14.61745]
[1778301366561,24.06,80459.36,0.0,-0.84608,0.00016,14.61861]
[1778301366810,24.06,80459.36,0.0,-0.84608,0.00016,14.61861]
[1778301366904,24.06,80459.36,0.0,-0.84608,0.00016,14.61856]
[1778301376434,24.06,80459.34,0.0,-0.84609,0.00016,14.61792]
[1778301381718,24.06,80459.36,0.0,-0.84609,0.00016,14.61791]
[1778301381811,24.06,80459.36,0.0,-0.84609,0.00016,14.61791]
[1778301385608,24.06,80461.35,0.0,-0.84577,0.00016,14.63805]
[1778301385813,24.06,80461.35,0.0,-0.84577,0.00016,14.63805]
[1778301387071,24.06,80460.81,0.0,-0.84586,0.00016,14.63236]
[1778301387308,24.06,80460.81,0.0,-0.84586,0.00016,14.63236]
[1778301387410,24.06,80460.81,0.0,-0.84586,0.00016,14.63228]
[1778301392917,24.06,80461.29,0.0,-0.84583,0.00016,14.63198]
[1778301393070,24.06,80461.29,0.0,-0.84583,0.00016,14.63198]
[1778301398588,24.06,80461.37,0.0,-0.84582,0.00016,14.63276]
[1778301403586,24.06,80461.73,0.0,-0.84576,0.00016,14.63659]
[1778301403813,24.06,80461.73,0.0,-0.84576,0.00016,14.63659]
[1778301405121,24.06,80461.73,0.0,-0.84576,0.00016,14.63679]
[1778301405311,24.06,80461.73,0.0,-0.84576,0.00016,14.63679]
[1778301405411,24.06,80461.73,0.0,-0.84576,0.00016,14.63686]
[1778301410673,24.06,80461.73,0.0,-0.84575,0.00016,14.63729]
[1778301411915,24.06,80461.73,0.0,-0.84575,0.00016,14.63729]
[1778301412066,24.06,80461.73,0.0,-0.84575,0.00016,14.63729]
[1778301416715,24.06,80461.19,0.0,-0.84583,0.00016,14.63213]
[1778301416816,24.06,80461.19,0.0,-0.84583,0.00016,14.63213]
[1778301419387,24.06,80461.75,0.0,-0.84574,0.00016,14.63795]
[1778301419410,24.06,80461.75,0.0,-0.84574,0.00016,14.6381]
[1778301419561,24.06,80461.75,0.0,-0.84574,0.00016,14.6381]
[1778301425777,24.06,80461.74,0.0,-0.84573,0.00016,14.63855]
[1778301427250,24.06,80461.74,0.0,-0.84573,0.00016,14.63855]
[1778301427312,24.06,80461.74,0.0,-0.84573,0.00016,14.63855]
[1778301432826,24.07,80461.03,0.0,-0.84583,0.00016,14.63185]
[1778301434090,24.07,80461.03,0.0,-0.84583,0.00016,14.63185]
[1778301434313,24.07,80461.03,0.0,-0.84583,0.00016,14.63185]
[1778301434791,24.07,80461.66,0.0,-0.84573,0.00016,14.63839]
[1778301434811,24.07,80461.66,0.0,-0.84573,0.00016,14.63839]
[1778301434892,24.07,80461.66,0.0,-0.84573,0.00016,14.63847]
[1778301439914,24.07,80463.76,0.0,-0.84539,0.00016,14.66024]
[1778301440063,24.07,80463.76,0.0,-0.84539,0.00016,14.66024]
[1778301443903,24.07,80455.43,0.0,-0.84672,0.00016,14.57517]
[1778301445579,24.07,80453.37,0.0,-0.84705,0.00016,14.55412]
[1778301445814,24.07,80453.37,0.0,-0.84705,0.00016,14.55412]
[1778301446759,24.07,80452.95,0.0,-0.84711,0.00016,14.54988]
[1778301446810,24.07,80452.95,0.0,-0.84711,0.00016,14.54988]
[1778301446924,24.07,80453.02,0.0,-0.8471,0.00016,14.55065]
[1778301449374,24.07,80453.02,0.0,-0.8471,0.00016,14.55065]
[1778301449566,24.07,80452.3,0.0,-0.84721,0.00016,14.5434]
[1778301453546,24.07,80446.51,0.0,-0.84817,0.00016,14.4797]
[1778301453563,24.07,80446.51,0.0,-0.84817,0.00016,14.4797]
[1778301456427,24.07,80443.88,0.0,-0.84858,0.00016,14.45311]
[1778301456564,24.07,80440.83,0.0,-0.84906,0.00016,14.4221]
[1778301459295,24.07,80435.67,0.0,-0.84986,0.00016,14.36981]
[1778301459313,24.07,80435.67,0.0,-0.84986,0.00016,14.36981]
[1778301461023,24.07,80428.74,0.0,-0.85094,0.00016,14.29988]
[1778301461888,24.07,80428.74,0.0,-0.85094,0.00016,14.29988]
[1778301462063,24.07,80428.74,0.0,-0.85094,0.00016,14.29988]
[1778301462164,24.07,80423.02,0.0,-0.85183,0.00016,14.24183]
[1778301463437,24.07,80423.02,0.0,-0.85183,0.00016,14.24183]
[1778301463576,24.07,80422.35,0.0,-0.85192,0.00016,14.23543]
[1778301467065,24.07,80430.37,0.0,-0.85065,0.00016,14.31892]
[1778301467658,24.07,80430.37,0.0,-0.85065,0.00016,14.31892]
[1778301467814,24.07,80430.37,0.0,-0.85065,0.00016,14.31892]
[1778301471453,24.08,80432.52,0.0,-0.85029,0.00016,14.34185]
[1778301471560,24.08,80432.65,0.0,-0.85027,0.00016,14.3435]
[1778301472100,24.08,80432.63,0.0,-0.85027,0.00016,14.34361]
[1778301477188,24.08,80434.57,0.0,-0.84994,0.00016,14.36465]
[1778301477314,24.08,80434.57,0.0,-0.84994,0.00016,14.36465]
[1778301483177,24.08,80433.52,0.0,-0.85007,0.00016,14.35604]
[1778301484555,24.08,80433.69,0.0,-0.85004,0.00016,14.35811]
[1778301484562,24.08,80433.69,0.0,-0.85004,0.00016,14.35811]
[1778301485770,24.08,80433.69,0.0,-0.85004,0.00016,14.35843]
[1778301485815,24.08,80433.69,0.0,-0.85004,0.00016,14.35843]
[1778301486200,24.08,80435.23,0.0,-0.84979,0.00016,14.37448]
[1778301489612,24.08,80434.41,0.0,-0.8499,0.00016,14.36703]
[1778301489813,24.08,80434.41,0.0,-0.8499,0.00016,14.36703]
[1778301502312,24.09,80435.24,0.0,-0.84971,0.00016,14.37958]
[1778301502785,24.09,80435.24,0.0,-0.84971,0.00016,14.37958]
[1778301502813,24.09,80435.24,0.0,-0.84971,0.00016,14.37958]
[1778301502960,24.09,80435.24,0.0,-0.84971,0.00016,14.37958]
[1778301503067,24.09,80435.24,0.0,-0.84971,0.00016,14.37958]
[1778301503162,24.09,80435.24,0.0,-0.8497,0.00016,14.3799]
[1778301509761,24.09,80435.2,0.0,-0.84971,0.00016,14.37982]
[1778301509815,24.09,80435.2,0.0,-0.84971,0.00016,14.37982]
[1778301512382,24.1,80440.5,0.0,-0.84887,0.00016,14.43162]
[1778301512783,24.1,80440.5,0.0,-0.84887,0.00016,14.43162]
[1778301512815,24.1,80440.5,0.0,-0.84887,0.00016,14.43162]
[1778301513562,24.1,80440.5,0.0,-0.84887,0.00016,14.43162]
[1778301513819,24.1,80441.74,0.0,-0.84867,0.00016,14.44454]
[1778301515414,24.1,80442.5,0.0,-0.84855,0.00016,14.45254]
[1778301515565,24.1,80442.5,0.0,-0.84855,0.00016,14.45254]
[1778301515515,24.1,80442.61,0.0,-0.84853,0.00016,14.4539]
[1778301521662,24.1,80442.31,0.0,-0.84855,0.00016,14.45205]
[1778301521813,24.1,80442.31,0.0,-0.84855,0.00016,14.45205]
[1778301528494,24.1,80441.85,0.0,-0.84859,0.00016,14.44944]
[1778301530738,24.1,80442.25,0.0,-0.84852,0.00016,14.4541]
[1778301530811,24.1,80442.25,0.0,-0.84852,0.00016,14.4541]
[1778301531698,24.1,80442.06,0.0,-0.84855,0.00016,14.45244]
[1778301531810,24.1,80442.06,0.0,-0.84855,0.00016,14.45244]
[1778301533148,24.1,80442.06,0.0,-0.84854,0.00016,14.45273]
[1778301533314,24.1,80442.06,0.0,-0.84854,0.00016,14.45273]
[1778301533415,24.1,80442.06,0.0,-0.84854,0.00016,14.45301]
[1778301534888,24.1,80439.59,0.0,-0.84892,0.00016,14.42809]
[1778301535065,24.1,80439.59,0.0,-0.84892,0.00016,14.42809]
[1778301540579,24.11,80442.54,0.0,-0.84843,0.00016,14.46018]
[1778301541631,24.11,80444.29,0.0,-0.84814,0.00016,14.47837]
[1778301541813,24.11,80444.29,0.0,-0.84814,0.00016,14.47837]
[1778301543836,24.11,80443.41,0.0,-0.84828,0.00016,14.4699]
[1778301544065,24.11,80443.41,0.0,-0.84828,0.00016,14.4699]
[1778301544167,24.11,80443.41,0.0,-0.84827,0.00016,14.47014]
[1778301549644,24.11,80440.4,0.0,-0.84873,0.00016,14.44068]
[1778301552371,24.11,80440.4,0.0,-0.84873,0.00016,14.44068]
[1778301552568,24.11,80440.4,0.0,-0.84873,0.00016,14.44068]
[1778301558223,24.11,80440.14,0.0,-0.84875,0.00016,14.43948]
[1778301558311,24.11,80440.14,0.0,-0.84875,0.00016,14.43948]
[1778301560207,24.11,80439.17,0.0,-0.84889,0.00016,14.43026]
[1778301560313,24.11,80439.17,0.0,-0.84889,0.00016,14.43026]
[1778301560413,24.12,80439.17,0.0,-0.84888,0.00016,14.43071]
[1778301565756,24.12,80442.01,0.0,-0.84841,0.00016,14.46086]
[1778301566795,24.12,80442.01,0.0,-0.84841,0.00016,14.46086]
[1778301566810,24.12,80442.01,0.0,-0.84841,0.00016,14.46086]
[1778301572630,24.12,80440.86,0.0,-0.84858,0.00016,14.45]
[1778301572813,24.12,80440.09,0.0,-0.84874,0.00016,14.43742]
[1778301573458,24.12,80440.09,0.0,-0.84874,0.00016,14.43742]
[1778301573568,24.12,80440.09,0.0,-0.84874,0.00016,14.43742]
[1778301573538,24.12,80440.29,0.0,-0.84871,0.00016,14.43963]
[1778301582875,24.12,80440.32,0.0,-0.84868,0.00016,14.44153]
[1778301585998,24.12,80439.4,0.0,-0.84882,0.00016,14.43244]
[1778301586063,24.12,80439.4,0.0,-0.84882,0.00016,14.43244]
[1778301592533,24.12,80441.34,0.0,-0.8485,0.00016,14.453]
[1778301592561,24.12,80441.34,0.0,-0.8485,0.00016,14.453]
[1778301594064,24.12,80439.47,0.0,-0.84879,0.00016,14.43423]
[1778301594314,24.12,80439.47,0.0,-0.84879,0.00016,14.43423]
[1778301594412,24.12,80439.47,0.0,-0.84879,0.00016,14.4344]
[1778301599994,24.13,80440.53,0.0,-0.8486,0.00016,14.44625]
[1778301604368,24.13,80440.52,0.0,-0.8486,0.00016,14.44645]
[1778301604560,24.13,80440.52,0.0,-0.8486,0.00016,14.44645]
[1778301609982,24.13,80440.89,0.0,-0.84853,0.00016,14.45124]
[1778301610065,24.13,80440.89,0.0,-0.84853,0.00016,14.45124]
[1778301611087,24.13,80440.49,0.0,-0.84859,0.00016,14.44729]
[1778301611313,24.13,80440.49,0.0,-0.84859,0.00016,14.44729]
[1778301611411,24.13,80440.46,0.0,-0.84859,0.00016,14.44712]
[1778301618121,24.13,80440.34,0.0,-0.84859,0.00016,14.44681]
[1778301622697,24.13,80440.31,0.0,-0.84859,0.00016,14.44699]
[1778301622809,24.13,80440.31,0.0,-0.84859,0.00016,14.44699]
[1778301634444,24.13,80440.45,0.0,-0.84856,0.00016,14.44887]
[1778301634560,24.13,80440.45,0.0,-0.84856,0.00016,14.44887]
[1778301634660,24.13,80440.45,0.0,-0.84859,0.00016,14.44486]
[1778301639730,24.13,80440.21,0.0,-0.84862,0.00016,14.44294]
[1778301639809,24.13,80440.21,0.0,-0.84862,0.00016,14.44294]
[1778301645309,24.13,80440.34,0.0,-0.84859,0.00016,14.44489]
[1778301651351,24.13,80440.12,0.0,-0.84861,0.00016,14.44324]
[1778301652224,24.13,80440.12,0.0,-0.84861,0.00016,14.44324]
[1778301652311,24.13,80440.12,0.0,-0.84861,0.00016,14.44324]
[1778301653365,24.13,80432.51,0.0,-0.84981,0.00016,14.36583]
[1778301655379,24.14,80428.76,0.0,-0.85039,0.00016,14.32796]
[1778301656018,24.14,80428.76,0.0,-0.85039,0.00016,14.32796]
[1778301656069,24.14,80428.76,0.0,-0.85039,0.00016,14.32796]
[1778301656537,24.14,80428.76,0.0,-0.85039,0.00016,14.32796]
[1778301656562,24.14,80428.76,0.0,-0.85039,0.00016,14.32796]
[1778301656638,24.14,80427.9,0.0,-0.85052,0.00016,14.3194]
[1778301659407,24.14,80422.61,0.0,-0.85134,0.00016,14.26616]
[1778301659871,24.14,80422.61,0.0,-0.85134,0.00016,14.26616]
[1778301660414,24.14,80418.48,0.0,-0.85198,0.00016,14.22439]
[1778301664087,24.14,80420.3,0.0,-0.85168,0.00016,14.24387]
[1778301664312,24.14,80420.3,0.0,-0.85168,0.00016,14.24387]
[1778301664442,24.14,80421.03,0.0,-0.85156,0.00016,14.25163]
[1778301668470,24.14,80427.27,0.0,-0.85057,0.00016,14.31648]
[1778301670484,24.14,80431.84,0.0,-0.84984,0.00016,14.3635]
[1778301672498,24.14,80435.89,0.0,-0.8492,0.00016,14.40514]
[1778301677533,24.14,80438.53,0.0,-0.84877,0.00016,14.43269]
[1778301682568,24.14,80434.24,0.0,-0.84944,0.00016,14.3898]
[1778301687603,24.15,80433.64,0.0,-0.84952,0.00016,14.38471]
[1778301692638,24.15,80433.62,0.0,-0.84954,0.00016,14.38069]
[1778301698680,24.15,80433.72,0.0,-0.8495,0.00016,14.38308]
[1778301701701,24.15,80426.33,0.0,-0.85065,0.00016,14.30853]
[1778301704722,24.15,80422.91,0.0,-0.85117,0.00016,14.27481]
[1778301709758,24.16,80422.94,0.0,-0.85113,0.00016,14.27706]
[1778301716808,24.16,80421.54,0.0,-0.85131,0.00016,14.26562]
[1778301722850,24.16,80423.4,0.0,-0.85098,0.00016,14.28685]
[1778301729901,24.17,80425.14,0.0,-0.85067,0.00016,14.30703]
[1778301734936,24.17,80429.56,0.0,-0.84995,0.00016,14.35377]
[1778301739972,24.17,80431.45,0.0,-0.84963,0.00016,14.37434]
[1778301745007,24.17,80431.88,0.0,-0.84955,0.00016,14.38001]
[1778301750042,24.18,80431.92,0.0,-0.84952,0.00016,14.38182]
[1778301755077,24.18,80431.05,0.0,-0.84967,0.00016,14.36961]
[1778301760112,24.18,80431.11,0.0,-0.84964,0.00016,14.37183]
[1778301766154,24.18,80431.21,0.0,-0.84959,0.00016,14.37485]
[1778301771189,24.19,80431.4,0.0,-0.84953,0.00016,14.37848]
[1778301776224,24.19,80430.44,0.0,-0.84966,0.00016,14.37045]
[1778301780252,24.19,80426.09,0.0,-0.85031,0.00016,14.32774]
[1778301786294,24.2,80422.16,0.0,-0.85089,0.00016,14.29047]
[1778301791329,24.2,80422.15,0.0,-0.85085,0.00016,14.29263]
[1778301796364,24.2,80424.13,0.0,-0.85051,0.00016,14.31493]
[1778301801399,24.21,80422.19,0.0,-0.85079,0.00016,14.29677]
[1778301807441,24.21,80422.23,0.0,-0.85075,0.00016,14.29898]
[1778301812476,24.21,80421.77,0.0,-0.85084,0.00016,14.29084]
[1778301816504,24.21,80417.2,0.0,-0.85153,0.00016,14.24568]
[1778301821539,24.21,80412.09,0.0,-0.8523,0.00015,14.1956]
[1778301826574,24.22,80411.64,0.0,-0.85234,0.00015,14.19296]
[1778301830607,24.22,80404.51,0.0,-0.85342,0.00015,14.122]
[1778301834482,24.22,80401.91,0.0,-0.85381,0.00015,14.09652]
[1778301836118,24.22,80403.52,0.0,-0.85355,0.00015,14.11345]
[1778301841681,24.22,80403.69,0.0,-0.8535,0.00015,14.11688]
[1778301843687,24.23,80403.55,0.0,-0.85351,0.00015,14.11574]
[1778301843815,24.23,80403.55,0.0,-0.85351,0.00015,14.11574]
[1778301843695,24.23,80403.48,0.0,-0.85352,0.00015,14.1153]
[1778301850744,24.23,80405.82,0.0,-0.85311,0.00015,14.14209]
[1778301852469,24.23,80403.71,0.0,-0.85343,0.00015,14.12114]
[1778301852758,24.23,80408.77,0.0,-0.85264,0.00015,14.17291]
[1778301853765,24.23,80412.76,0.0,-0.85202,0.00016,14.21382]
[1778301856309,24.23,80413.58,0.0,-0.85188,0.00016,14.22291]
[1778301857116,24.23,80414.24,0.0,-0.85177,0.00016,14.22999]
[1778301857310,24.23,80414.24,0.0,-0.85177,0.00016,14.22999]
[1778301862651,24.24,80411.29,0.0,-0.8522,0.00015,14.20205]
[1778301862817,24.24,80411.29,0.0,-0.8522,0.00015,14.20205]
[1778301865283,24.24,80409.43,0.0,-0.85246,0.00015,14.18453]
[1778301865311,24.24,80409.43,0.0,-0.85246,0.00015,14.18453]
[1778301865951,24.24,80409.43,0.0,-0.85246,0.00015,14.18498]
[1778301866074,24.24,80409.43,0.0,-0.85246,0.00015,14.18498]
[1778301866113,24.24,80409.43,0.0,-0.85245,0.00015,14.18544]
[1778301870875,24.24,80409.29,0.0,-0.85245,0.00015,14.18538]
[1778301871065,24.24,80409.29,0.0,-0.85244,0.00015,14.18583]
[1778301873376,24.24,80408.27,0.0,-0.85263,0.00015,14.17152]
[1778301873562,24.24,80408.27,0.0,-0.85263,0.00015,14.17152]
[1778301878940,24.25,80405.71,0.0,-0.85298,0.00015,14.14836]
[1778301879947,24.25,80400.4,0.0,-0.85379,0.00015,14.09503]
[1778301880906,24.25,80400.4,0.0,-0.85379,0.00015,14.09503]
[1778301881063,24.25,80400.4,0.0,-0.85378,0.00015,14.09552]
[1778301881919,24.25,80400.4,0.0,-0.85378,0.00015,14.09552]
[1778301882073,24.25,80399.72,0.0,-0.85388,0.00015,14.0892]
[1778301882172,24.25,80399.96,0.0,-0.85383,0.00015,14.0922]
[1778301888006,24.26,80399.85,0.0,-0.85381,0.00015,14.09389]
[1778301890738,24.26,80399.85,0.0,-0.85381,0.00015,14.09389]
[1778301890816,24.26,80399.85,0.0,-0.85381,0.00015,14.09389]
[1778301902105,24.27,80399.95,0.0,-0.85367,0.00015,14.10248]
[1778301905125,24.27,80404.41,0.0,-0.85296,0.00015,14.1492]
[1778301906867,24.27,80404.41,0.0,-0.85296,0.00015,14.1492]
[1778301907064,24.27,80406.73,0.0,-0.85259,0.00015,14.17367]
[1778301908439,24.27,80406.72,0.0,-0.85259,0.00015,14.174]
[1778301908572,24.27,80406.72,0.0,-0.85259,0.00015,14.174]
[1778301908817,24.27,80406.72,0.0,-0.85259,0.00015,14.174]
[1778301908884,24.27,80401.21,0.0,-0.85343,0.00015,14.11866]
[1778301909063,24.27,80401.21,0.0,-0.85343,0.00015,14.11866]
[1778301910443,24.27,80399.41,0.0,-0.8537,0.00015,14.10045]
[1778301910565,24.27,80399.41,0.0,-0.8537,0.00015,14.10045]
[1778301914240,24.28,80403.23,0.0,-0.85308,0.00015,14.14161]
[1778301914310,24.28,80403.23,0.0,-0.85308,0.00015,14.14161]
[1778301918697,24.28,80404.55,0.0,-0.85284,0.00015,14.15688]
[1778301918818,24.28,80404.55,0.0,-0.85284,0.00015,14.15688]
[1778301918881,24.28,80404.55,0.0,-0.85284,0.00015,14.15688]
[1778301918916,24.28,80412.24,0.0,-0.85165,0.00015,14.23517]
[1778301919062,24.28,80412.24,0.0,-0.85165,0.00015,14.23517]
[1778301919843,24.28,80412.24,0.0,-0.85165,0.00015,14.23517]
[1778301919852,24.28,80415.69,0.0,-0.85111,0.00016,14.27044]
[1778301920065,24.28,80415.69,0.0,-0.85111,0.00016,14.27044]
[1778301927579,24.28,80416.18,0.0,-0.85101,0.00016,14.27657]
[1778301929294,24.29,80421.53,0.0,-0.85016,0.00016,14.33236]
[1778301931236,24.29,80422.12,0.0,-0.85006,0.00016,14.33854]
[1778301933322,24.29,80417.02,0.0,-0.85089,0.00016,14.28263]
[1778301935723,24.29,80417.57,0.0,-0.8508,0.00016,14.28847]
[1778301935812,24.29,80417.57,0.0,-0.8508,0.00016,14.28847]
[1778301935822,24.29,80421.85,0.0,-0.85012,0.00016,14.33207]
[1778301936974,24.29,80421.85,0.0,-0.85012,0.00016,14.33207]
[1778301936343,24.29,80426.87,0.0,-0.84934,0.00016,14.38312]
[1778301937066,24.29,80426.87,0.0,-0.84934,0.00016,14.38312]
[1778301942385,24.29,80427.18,0.0,-0.84928,0.00016,14.387]
[1778301944956,24.29,80427.0,0.0,-0.8493,0.00016,14.38532]
[1778301945065,24.29,80427.0,0.0,-0.8493,0.00016,14.38545]
[1778301946029,24.29,80430.18,0.0,-0.8488,0.00016,14.41781]
[1778301946068,24.29,80430.18,0.0,-0.8488,0.00016,14.41781]
[1778301946413,24.29,80430.25,0.0,-0.84879,0.00016,14.41861]
[1778301948431,24.29,80436.12,0.0,-0.84786,0.00016,14.47828]
[1778301949681,24.29,80436.12,0.0,-0.84786,0.00016,14.47828]
[1778301949814,24.29,80436.12,0.0,-0.84786,0.00016,14.47828]
[1778301955483,24.29,80429.93,0.0,-0.84883,0.00016,14.4156]
[1778301956219,24.29,80429.93,0.0,-0.84883,0.00016,14.4156]
[1778301956316,24.29,80429.93,0.0,-0.84883,0.00016,14.4156]
[1778301957403,24.29,80431.64,0.0,-0.84856,0.00016,14.43303]
[1778301957562,24.29,80431.64,0.0,-0.84856,0.00016,14.43303]
[1778301957571,24.29,80432.23,0.0,-0.84847,0.00016,14.43909]
[1778301961527,24.29,80438.22,0.0,-0.84752,0.00016,14.50005]
[1778301962534,24.29,80444.04,0.0,-0.8466,0.00016,14.55919]
[1778301963824,24.29,80444.04,0.0,-0.8466,0.00016,14.55919]
[1778301964066,24.29,80444.47,0.0,-0.84653,0.00016,14.56362]
[1778301967060,24.29,80444.61,0.0,-0.84651,0.00016,14.56526]
[1778301967313,24.29,80444.61,0.0,-0.84651,0.00016,14.56526]
[1778301969951,24.29,80444.42,0.0,-0.84654,0.00016,14.56331]
[1778301969986,24.29,80444.38,0.0,-0.84654,0.00016,14.56282]
[1778301970064,24.29,80444.38,0.0,-0.84654,0.00016,14.56282]
[1778301978682,24.29,80443.97,0.0,-0.84661,0.00016,14.55836]
[1778301978815,24.29,80443.97,0.0,-0.84661,0.00016,14.55836]
[1778301986705,24.29,80443.91,0.0,-0.84663,0.00016,14.5572]
[1778301992754,24.29,80444.04,0.0,-0.84664,0.00016,14.55417]
[1778301994983,24.29,80444.04,0.0,-0.84664,0.00016,14.55417]
[1778301995060,24.29,80444.04,0.0,-0.84664,0.00016,14.55417]
[1778301995092,24.29,80444.19,0.0,-0.84662,0.00016,14.55588]
[1778301995318,24.29,80444.19,0.0,-0.84662,0.00016,14.55588]
[1778301995775,24.29,80443.38,0.0,-0.84674,0.00016,14.54777]
[1778302000810,24.29,80443.27,0.0,-0.84675,0.00016,14.54719]
[1778302005215,24.29,80440.96,0.0,-0.84711,0.00016,14.52426]
[1778302005313,24.29,80440.96,0.0,-0.84711,0.00016,14.52426]
[1778302010398,24.29,80440.38,0.0,-0.84719,0.00016,14.51909]
[1778302010561,24.29,80440.38,0.0,-0.84719,0.00016,14.51909]
[1778302010732,24.29,80440.38,0.0,-0.84719,0.00016,14.51909]
[1778302010814,24.29,80440.38,0.0,-0.84719,0.00016,14.51909]
[1778302010880,24.29,80440.96,0.0,-0.8471,0.00016,14.52511]
[1778302015915,24.3,80440.26,0.0,-0.8472,0.00016,14.51868]
[1778302021957,24.3,80434.21,0.0,-0.84814,0.00016,14.4582]
[1778302022964,24.3,80429.85,0.0,-0.84882,0.00016,14.4141]
[1778302023298,24.3,80429.85,0.0,-0.84882,0.00016,14.4141]
[1778302023312,24.3,80429.85,0.0,-0.84882,0.00016,14.4141]
[1778302023398,24.3,80429.85,0.0,-0.84882,0.00016,14.4141]
[1778302023565,24.3,80429.85,0.0,-0.84882,0.00016,14.4141]
[1778302028000,24.3,80424.73,0.0,-0.84961,0.00016,14.36284]
[1778302028496,24.3,80424.73,0.0,-0.84961,0.00016,14.36284]
[1778302028559,24.3,80424.73,0.0,-0.84961,0.00016,14.36284]
[1778302028917,24.3,80424.73,0.0,-0.84961,0.00016,14.36284]
[1778302029065,24.3,80424.73,0.0,-0.84961,0.00016,14.36284]
[1778302029006,24.3,80424.65,0.0,-0.84962,0.00016,14.3622]
[1778302034041,24.3,80422.16,0.0,-0.85,0.00016,14.33792]
[1778302037161,24.3,80424.3,0.0,-0.84965,0.00016,14.36019]
[1778302037313,24.3,80424.3,0.0,-0.84965,0.00016,14.36019]
[1778302043104,24.3,80431.66,0.0,-0.84849,0.00016,14.43561]
[1778302043622,24.3,80431.66,0.0,-0.84849,0.00016,14.43561]
[1778302043810,24.3,80431.66,0.0,-0.84849,0.00016,14.43561]
[1778302044465,24.3,80432.45,0.0,-0.84836,0.00016,14.44392]
[1778302044567,24.3,80432.45,0.0,-0.84836,0.00016,14.44392]
[1778302045118,24.3,80433.71,0.0,-0.84816,0.00016,14.45696]
[1778302045141,24.3,80433.71,0.0,-0.84816,0.00016,14.45696]
[1778302045312,24.3,80433.71,0.0,-0.84816,0.00016,14.45696]
[1778302047132,24.3,80437.65,0.0,-0.84753,0.00016,14.49737]
[1778302050016,24.3,80437.91,0.0,-0.84749,0.00016,14.50003]
[1778302050065,24.3,80437.91,0.0,-0.84749,0.00016,14.50003]
[1778302050416,24.3,80438.17,0.0,-0.84744,0.00016,14.50311]
[1778302050565,24.3,80438.17,0.0,-0.84744,0.00016,14.50311]
[1778302050617,24.3,80440.48,0.0,-0.84707,0.00016,14.52674]
[1778302058218,24.31,80440.37,0.0,-0.8471,0.00016,14.5221]
[1778302060066,24.31,80440.37,0.0,-0.8471,0.00016,14.5221]
[1778302060311,24.31,80440.37,0.0,-0.8471,0.00016,14.5221]
[1778302067281,24.31,80440.73,0.0,-0.84702,0.00016,14.52762]
[1778302070720,24.31,80440.76,0.0,-0.847,0.00016,14.52855]
[1778302070728,24.31,80440.76,0.0,-0.847,0.00016,14.52855]
[1778302070812,24.31,80440.76,0.0,-0.847,0.00016,14.52855]
[1778302070821,24.31,80440.76,0.0,-0.847,0.00016,14.52876]
[1778302076345,24.31,80440.47,0.0,-0.84703,0.00016,14.5271]
[1778302081381,24.31,80432.85,0.0,-0.84821,0.00016,14.45081]
[1778302082566,24.31,80432.85,0.0,-0.84821,0.00016,14.45081]
[1778302082810,24.31,80432.85,0.0,-0.84821,0.00016,14.45081]
[1778302083245,24.31,80430.39,0.0,-0.8486,0.00016,14.42599]
[1778302083316,24.31,80430.39,0.0,-0.8486,0.00016,14.42599]
[1778302083394,24.31,80431.87,0.0,-0.84836,0.00016,14.44108]
[1778302086068,24.31,80432.5,0.0,-0.84826,0.00016,14.44756]
[1778302086312,24.31,80435.36,0.0,-0.84781,0.00016,14.47659]
[1778302088429,24.32,80440.92,0.0,-0.84693,0.00016,14.53315]
[1778302089341,24.32,80440.92,0.0,-0.84693,0.00016,14.53315]
[1778302089560,24.32,80440.92,0.0,-0.84693,0.00016,14.53315]
[1778302090115,24.32,80441.75,0.0,-0.8468,0.00016,14.54171]
[1778302092045,24.32,80441.11,0.0,-0.8469,0.00016,14.53536]
[1778302092069,24.32,80441.11,0.0,-0.8469,0.00016,14.53536]
[1778302096399,24.32,80443.69,0.0,-0.84648,0.00016,14.56218]
[1778302096562,24.32,80443.69,0.0,-0.84648,0.00016,14.56218]
[1778302096662,24.32,80444.86,0.0,-0.84629,0.00016,14.57414]
[1778302098337,24.32,80447.37,0.0,-0.84589,0.00016,14.59972]
[1778302098563,24.32,80447.37,0.0,-0.84589,0.00016,14.59972]
[1778302105157,24.32,80449.29,0.0,-0.84555,0.00016,14.62157]
[1778302105317,24.32,80448.32,0.0,-0.84569,0.00016,14.61215]
[1778302106404,24.32,80446.82,0.0,-0.84593,0.00016,14.59736]
[1778302106564,24.32,80446.82,0.0,-0.84593,0.00016,14.59736]
[1778302106578,24.32,80447.11,0.0,-0.84587,0.00016,14.60073]
[1778302120654,24.33,80447.96,0.0,-0.8457,0.00016,14.60915]
[1778302121288,24.33,80447.96,0.0,-0.8457,0.00016,14.60915]
[1778302121312,24.33,80447.96,0.0,-0.8457,0.00016,14.60915]
[1778302126483,24.33,80449.11,0.0,-0.8455,0.00016,14.62194]
[1778302126564,24.33,80449.11,0.0,-0.8455,0.00016,14.62194]
[1778302126632,24.33,80449.11,0.0,-0.8455,0.00016,14.62217]
[1778302128265,24.33,80448.37,0.0,-0.84561,0.00016,14.61497]
[1778302128314,24.33,80448.37,0.0,-0.84561,0.00016,14.61497]
[1778302132071,24.33,80454.18,0.0,-0.84467,0.00016,14.67494]
[1778302132161,24.34,80455.67,0.0,-0.84442,0.00016,14.69042]
[1778302132312,24.34,80455.67,0.0,-0.84442,0.00016,14.69042]
[1778302134551,24.34,80454.57,0.0,-0.84459,0.00016,14.68003]
[1778302134563,24.34,80454.57,0.0,-0.84459,0.00016,14.68003]
[1778302139787,24.34,80453.43,0.0,-0.84473,0.00016,14.67079]
[1778302142808,24.34,80448.91,0.0,-0.84543,0.00016,14.6262]
[1778302143271,24.34,80448.91,0.0,-0.84543,0.00016,14.6262]
[1778302143313,24.34,80448.91,0.0,-0.84543,0.00016,14.6262]
[1778302144937,24.34,80445.7,0.0,-0.84594,0.00016,14.59416]
[1778302145070,24.34,80445.7,0.0,-0.84594,0.00016,14.59416]
[1778302145164,24.34,80444.44,0.0,-0.84613,0.00016,14.5819]
[1778302150864,24.35,80442.72,0.0,-0.84635,0.00016,14.56755]
[1778302156029,24.35,80444.22,0.0,-0.84608,0.00016,14.58468]
[1778302156065,24.35,80444.22,0.0,-0.84608,0.00016,14.58468]
[1778302161942,24.36,80447.41,0.0,-0.84553,0.00016,14.61999]
[1778302166976,24.36,80448.63,0.0,-0.8453,0.00016,14.63437]
[1778302170286,24.36,80447.05,0.0,-0.84553,0.00016,14.61963]
[1778302170310,24.36,80447.05,0.0,-0.84553,0.00016,14.61963]
[1778302172164,24.36,80447.36,0.0,-0.84552,0.00016,14.6183]
[1778302172173,24.36,80447.36,0.0,-0.84551,0.00016,14.61872]
[1778302172316,24.36,80447.36,0.0,-0.84551,0.00016,14.61872]
[1778302173020,24.36,80443.3,0.0,-0.84615,0.00016,14.5781]
[1778302174148,24.36,80443.3,0.0,-0.84615,0.00016,14.5781]
[1778302174249,24.36,80438.76,0.0,-0.84686,0.00016,14.53251]
[1778302174311,24.36,80438.76,0.0,-0.84686,0.00016,14.53251]
[1778302179014,24.37,80439.5,0.0,-0.84672,0.00016,14.54137]
[1778302180934,24.37,80438.45,0.0,-0.84688,0.00016,14.53142]
[1778302181067,24.37,80438.45,0.0,-0.84688,0.00016,14.53142]
[1778302181076,24.37,80438.87,0.0,-0.8468,0.00016,14.536]
[1778302186111,24.37,80438.36,0.0,-0.84686,0.00016,14.53247]
[1778302191146,24.37,80436.92,0.0,-0.84706,0.00016,14.51941]
[1778302196181,24.38,80436.49,0.0,-0.84711,0.00016,14.51662]
[1778302202223,24.38,80436.48,0.0,-0.84708,0.00016,14.51824]
[1778302207258,24.38,80438.74,0.0,-0.8467,0.00016,14.54242]
[1778302209272,24.38,80443.09,0.0,-0.84601,0.00016,14.58681]
[1778302211286,24.38,80447.21,0.0,-0.84535,0.00016,14.62878]
[1778302216322,24.38,80449.02,0.0,-0.84504,0.00016,14.64834]
[1778302222364,24.39,80448.39,0.0,-0.84512,0.00016,14.6435]
[1778302227399,24.39,80449.6,0.0,-0.84491,0.00016,14.65663]
[1778302233441,24.39,80449.27,0.0,-0.84498,0.00016,14.64961]
[1778302238476,24.39,80449.05,0.0,-0.845,0.00016,14.64874]
[1778302243511,24.39,80448.14,0.0,-0.84512,0.00016,14.64094]
[1778302248546,24.4,80448.34,0.0,-0.84507,0.00016,14.64424]
[1778302253581,24.4,80447.83,0.0,-0.84513,0.00016,14.64038]
[1778302258616,24.4,80449.67,0.0,-0.84481,0.00016,14.66021]
[1778302261637,24.4,80456.03,0.0,-0.84379,0.00016,14.72528]
[1778302267679,24.4,80461.23,0.0,-0.84292,0.00016,14.77982]
[1778302270673,24.4,80461.69,0.0,-0.84284,0.00016,14.78506]
[1778302271313,24.4,80461.69,0.0,-0.84284,0.00016,14.78506]
[1778302276743,24.41,80463.45,0.0,-0.84253,0.00016,14.80472]
[1778302282785,24.41,80464.06,0.0,-0.8424,0.00016,14.81248]
[1778302284417,24.41,80464.06,0.0,-0.8424,0.00016,14.81248]
[1778302284550,24.41,80464.06,0.0,-0.8424,0.00016,14.81248]
[1778302284564,24.41,80464.06,0.0,-0.8424,0.00016,14.81248]
[1778302284648,24.41,80464.06,0.0,-0.84239,0.00016,14.81302]
[1778302290841,24.41,80463.87,0.0,-0.8424,0.00016,14.81272]
[1778302295876,24.42,80454.13,0.0,-0.84397,0.00016,14.71092]
[1778302296883,24.42,80443.21,0.0,-0.84571,0.00016,14.60088]
[1778302298179,24.42,80443.21,0.0,-0.84571,0.00016,14.60088]
[1778302298311,24.42,80443.21,0.0,-0.84571,0.00016,14.60088]
[1778302298272,24.42,80440.42,0.0,-0.84614,0.00016,14.57303]
[1778302298836,24.42,80440.42,0.0,-0.84614,0.00016,14.57303]
[1778302299070,24.42,80440.42,0.0,-0.84614,0.00016,14.57303]
[1778302301346,24.42,80440.35,0.0,-0.84614,0.00016,14.57296]
[1778302301559,24.42,80440.99,0.0,-0.84604,0.00016,14.57973]
[1778302304851,24.42,80442.99,0.0,-0.84571,0.00016,14.6008]
[1778302305062,24.42,80442.99,0.0,-0.84571,0.00016,14.6008]
[1778302305127,24.42,80444.88,0.0,-0.8454,0.00016,14.62012]
[1778302305852,24.42,80444.88,0.0,-0.8454,0.00016,14.62012]
[1778302306067,24.42,80444.88,0.0,-0.8454,0.00016,14.62012]
[1778302311988,24.42,80444.38,0.0,-0.84544,0.00016,14.61789]
[1778302313655,24.43,80444.81,0.0,-0.84536,0.00016,14.6227]
[1778302313811,24.43,80444.81,0.0,-0.84536,0.00016,14.6227]
[1778302314387,24.43,80444.81,0.0,-0.84536,0.00016,14.6227]
[1778302313828,24.43,80444.81,0.0,-0.84536,0.00016,14.62316]
[1778302314563,24.43,80444.81,0.0,-0.84536,0.00016,14.62316]
[1778302316166,24.43,80444.71,0.0,-0.84536,0.00016,14.62261]
[1778302316309,24.43,80444.71,0.0,-0.84536,0.00016,14.62261]
[1778302322059,24.43,80444.09,0.0,-0.84542,0.00016,14.61868]
[1778302327094,24.43,80443.97,0.0,-0.84543,0.00016,14.61835]
[1778302329037,24.43,80443.97,0.0,-0.84543,0.00016,14.61835]
[1778302329063,24.43,80443.97,0.0,-0.84543,0.00016,14.61835]
[1778302329273,24.43,80443.97,0.0,-0.84543,0.00016,14.61835]
[1778302329319,24.43,80443.97,0.0,-0.84543,0.00016,14.61835]
[1778302329316,24.43,80444.03,0.0,-0.84541,0.00016,14.61929]
[1778302335150,24.43,80444.23,0.0,-0.84536,0.00016,14.62257]
[1778302340185,24.44,80444.44,0.0,-0.84531,0.00016,14.62589]
[1778302345220,24.44,80443.93,0.0,-0.84537,0.00016,14.62218]
[1778302347184,24.44,80444.02,0.0,-0.84535,0.00016,14.62337]
[1778302347314,24.44,80444.02,0.0,-0.84535,0.00016,14.62337]
[1778302347394,24.44,80444.02,0.0,-0.84535,0.00016,14.62351]
[1778302347842,24.44,80444.02,0.0,-0.84535,0.00016,14.62351]
[1778302348067,24.44,80444.02,0.0,-0.84535,0.00016,14.62351]
[1778302348241,24.44,80438.57,0.0,-0.84621,0.00016,14.56872]
[1778302348908,24.44,80438.57,0.0,-0.84621,0.00016,14.56872]
[1778302349068,24.44,80438.57,0.0,-0.84621,0.00016,14.56872]
[1778302352745,24.44,80436.4,0.0,-0.84657,0.00016,14.54287]
[1778302352815,24.44,80436.4,0.0,-0.84657,0.00016,14.54287]
[1778302352961,24.44,80436.4,0.0,-0.84657,0.00016,14.54287]
[1778302353082,24.44,80436.4,0.0,-0.84657,0.00016,14.54287]
[1778302353276,24.44,80436.84,0.0,-0.8465,0.00016,14.54754]
[1778302355656,24.44,80433.72,0.0,-0.84699,0.00016,14.51658]
[1778302355813,24.44,80433.72,0.0,-0.84699,0.00016,14.51658]
[1778302361334,24.44,80433.78,0.0,-0.84696,0.00016,14.51794]
[1778302367376,24.44,80433.3,0.0,-0.84703,0.00016,14.51352]
[1778302372411,24.44,80431.4,0.0,-0.84732,0.00016,14.49482]
[1778302372544,24.44,80431.4,0.0,-0.84732,0.00016,14.49482]
[1778302372561,24.44,80431.4,0.0,-0.84732,0.00016,14.49482]
[1778302373005,24.44,80431.4,0.0,-0.84732,0.00016,14.49482]
[1778302373072,24.44,80431.4,0.0,-0.84732,0.00016,14.49482]
[1778302373418,24.44,80431.47,0.0,-0.84731,0.00016,14.49562]
[1778302377446,24.45,80426.67,0.0,-0.84806,0.00016,14.44763]
[1778302378423,24.45,80426.67,0.0,-0.84806,0.00016,14.44763]
[1778302378455,24.45,80426.1,0.0,-0.84815,0.00016,14.44198]
[1778302378563,24.45,80426.1,0.0,-0.84815,0.00016,14.44198]
[1778302379056,24.45,80426.1,0.0,-0.84815,0.00016,14.44198]
[1778302379090,24.45,80426.1,0.0,-0.84815,0.00016,14.44198]
[1778302379103,24.45,80426.1,0.0,-0.84815,0.00016,14.44206]
[1778302382483,24.45,80418.9,0.0,-0.84927,0.00016,14.36987]
[1778302383533,24.45,80418.9,0.0,-0.84927,0.00016,14.36987]
[1778302383563,24.45,80418.9,0.0,-0.84927,0.00016,14.36987]
[1778302384452,24.45,80418.9,0.0,-0.84927,0.00016,14.36987]
[1778302383736,24.45,80416.84,0.0,-0.84958,0.00016,14.34946]
[1778302384563,24.45,80416.84,0.0,-0.84958,0.00016,14.34946]
[1778302387448,24.45,80416.39,0.0,-0.84965,0.00016,14.34518]
[1778302387567,24.45,80415.95,0.0,-0.84971,0.00016,14.341]
[1778302393560,24.45,80416.55,0.0,-0.84959,0.00016,14.34882]
[1778302401616,24.45,80416.51,0.0,-0.84957,0.00016,14.35023]
[1778302404752,24.45,80415.19,0.0,-0.84976,0.00016,14.33755]
[1778302404811,24.45,80415.19,0.0,-0.84976,0.00016,14.33755]
[1778302405029,24.45,80415.15,0.0,-0.84977,0.00016,14.33737]
[1778302405814,24.45,80415.15,0.0,-0.84977,0.00016,14.33737]
[1778302406062,24.45,80415.15,0.0,-0.84977,0.00016,14.33737]
[1778302413701,24.46,80415.35,0.0,-0.84975,0.00016,14.3364]
[1778302422763,24.46,80417.65,0.0,-0.84936,0.00016,14.36144]
[1778302424274,24.46,80417.65,0.0,-0.84936,0.00016,14.36144]
[1778302424310,24.46,80417.65,0.0,-0.84936,0.00016,14.36144]
[1778302424375,24.46,80417.61,0.0,-0.84936,0.00016,14.36122]
[1778302425425,24.46,80417.61,0.0,-0.84936,0.00016,14.36122]
[1778302425563,24.46,80417.61,0.0,-0.84936,0.00016,14.36122]
[1778302430819,24.46,80414.17,0.0,-0.84987,0.00016,14.32799]
[1778302431666,24.46,80414.17,0.0,-0.84987,0.00016,14.32799]
[1778302431812,24.46,80414.17,0.0,-0.84987,0.00016,14.32799]
[1778302431902,24.46,80414.17,0.0,-0.84987,0.00016,14.32822]
[1778302432822,24.46,80414.17,0.0,-0.84987,0.00016,14.32822]
[1778302433066,24.46,80414.17,0.0,-0.84987,0.00016,14.32822]
[1778302436510,24.46,80413.93,0.0,-0.8499,0.00016,14.32651]
[1778302436565,24.46,80413.93,0.0,-0.84989,0.00016,14.32674]
[1778302440062,24.47,80412.47,0.0,-0.85011,0.00016,14.3128]
[1778302440310,24.47,80412.47,0.0,-0.85011,0.00016,14.3128]
[1778302440396,24.47,80410.83,0.0,-0.85036,0.00015,14.29656]
[1778302442293,24.47,80408.51,0.0,-0.85071,0.00015,14.27353]
[1778302442314,24.47,80408.51,0.0,-0.85071,0.00015,14.27353]
[1778302444917,24.47,80392.52,0.0,-0.85315,0.00015,14.11414]
[1778302445924,24.47,80388.16,0.0,-0.85381,0.00015,14.07084]
[1778302446795,24.47,80388.16,0.0,-0.85381,0.00015,14.07084]
[1778302446811,24.47,80388.16,0.0,-0.85381,0.00015,14.07084]
[1778302446931,24.47,80386.97,0.0,-0.85399,0.00015,14.05942]
[1778302448147,24.47,80386.97,0.0,-0.85399,0.00015,14.05942]
[1778302448315,24.47,80386.97,0.0,-0.85399,0.00015,14.05942]
[1778302450831,24.47,80387.55,0.0,-0.85387,0.00015,14.06694]
[1778302451075,24.47,80387.55,0.0,-0.85387,0.00015,14.06694]
[1778302457309,24.48,80389.48,0.0,-0.85352,0.00015,14.08968]
[1778302457410,24.48,80387.66,0.0,-0.85379,0.00015,14.07197]
[1778302457560,24.48,80387.66,0.0,-0.85379,0.00015,14.07197]
[1778302458008,24.48,80376.43,0.0,-0.85549,0.00015,13.95992]
[1778302459015,24.48,80373.93,0.0,-0.85586,0.00015,13.9356]
[1778302460023,24.48,80379.04,0.0,-0.85507,0.00015,13.98757]
[1778302460677,24.48,80379.04,0.0,-0.85507,0.00015,13.98757]
[1778302460814,24.48,80379.04,0.0,-0.85507,0.00015,13.98757]
[1778302460944,24.48,80379.04,0.0,-0.85507,0.00015,13.98757]
[1778302461062,24.48,80379.04,0.0,-0.85507,0.00015,13.98757]
[1778302461161,24.48,80378.72,0.0,-0.85511,0.00015,13.98506]
[1778302463393,24.48,80376.46,0.0,-0.85544,0.00015,13.9631]
[1778302463562,24.49,80377.2,0.0,-0.85532,0.00015,13.97125]
[1778302469335,24.49,80377.48,0.0,-0.85522,0.00015,13.97765]
[1778302469568,24.49,80378.47,0.0,-0.85506,0.00015,13.98828]
[1778302475130,24.5,80377.7,0.0,-0.85515,0.00015,13.97987]
[1778302476074,24.5,80377.7,0.0,-0.85515,0.00015,13.97987]
[1778302476311,24.5,80377.7,0.0,-0.85515,0.00015,13.97987]
[1778302477315,24.5,80377.55,0.0,-0.85516,0.00015,13.97908]
[1778302477389,24.5,80377.57,0.0,-0.85515,0.00015,13.97999]
[1778302483186,24.51,80376.89,0.0,-0.85519,0.00015,13.97744]
[1778302489308,24.51,80376.19,0.0,-0.85525,0.00015,13.9733]
[1778302489572,24.51,80376.71,0.0,-0.85515,0.00015,13.97995]
[1778302496282,24.52,80377.41,0.0,-0.85497,0.00015,13.99188]
[1778302501317,24.53,80377.93,0.0,-0.85483,0.00015,14.00059]
[1778302506351,24.53,80380.67,0.0,-0.85436,0.00015,14.03165]
[1778302506933,24.53,80380.67,0.0,-0.85436,0.00015,14.03165]
[1778302507063,24.53,80380.67,0.0,-0.85436,0.00015,14.03165]
[1778302508998,24.53,80384.46,0.0,-0.85377,0.00015,14.07089]
[1778302509061,24.53,80384.46,0.0,-0.85377,0.00015,14.07089]
[1778302509313,24.53,80384.46,0.0,-0.85377,0.00015,14.07089]
[1778302509372,24.53,80385.06,0.0,-0.85366,0.00015,14.07752]
[1778302514407,24.54,80385.38,0.0,-0.85357,0.00015,14.08378]
[1778302519442,24.54,80386.67,0.0,-0.85333,0.00015,14.09962]
[1778302524477,24.55,80387.0,0.0,-0.85323,0.00015,14.10572]
[1778302526114,24.55,80387.0,0.0,-0.85323,0.00015,14.10572]
[1778302526311,24.55,80387.0,0.0,-0.85323,0.00015,14.10572]
[1778302527479,24.55,80387.52,0.0,-0.85314,0.00015,14.11204]
[1778302527498,24.55,80392.53,0.0,-0.85236,0.00015,14.16273]
[1778302530697,24.55,80394.26,0.0,-0.85208,0.00015,14.18098]
[1778302531052,24.55,80394.26,0.0,-0.85208,0.00015,14.18098]
[1778302531078,24.55,80394.26,0.0,-0.85208,0.00015,14.18098]
[1778302531128,24.55,80394.26,0.0,-0.85208,0.00015,14.18098]
[1778302531526,24.55,80394.86,0.0,-0.85202,0.00015,14.18301]
[1778302533099,24.55,80394.25,0.0,-0.8521,0.00015,14.17734]
[1778302533312,24.55,80394.25,0.0,-0.8521,0.00015,14.17734]
[1778302541596,24.56,80398.08,0.0,-0.85145,0.00015,14.21962]
[1778302543626,24.56,80400.94,0.0,-0.85101,0.00015,14.24862]
[1778302543815,24.56,80403.7,0.0,-0.85058,0.00015,14.27659]
[1778302545976,24.56,80406.59,0.0,-0.85012,0.00015,14.30612]
[1778302546064,24.56,80406.59,0.0,-0.85012,0.00015,14.30612]
[1778302548724,24.56,80409.95,0.0,-0.8496,0.00015,14.34028]
[1778302548813,24.56,80411.47,0.0,-0.84936,0.00016,14.35573]
[1778302552678,24.57,80406.21,0.0,-0.85016,0.00015,14.30394]
[1778302553757,24.57,80406.21,0.0,-0.85016,0.00015,14.30394]
[1778302553815,24.57,80406.32,0.0,-0.85013,0.00015,14.30533]
[1778302556206,24.57,80406.2,0.0,-0.85014,0.00015,14.30468]
[1778302556311,24.57,80406.2,0.0,-0.85014,0.00015,14.30468]
[1778302556412,24.57,80406.2,0.0,-0.85014,0.00015,14.30495]
[1778302561736,24.57,80404.19,0.0,-0.85043,0.00015,14.28612]
[1778302561877,24.57,80404.19,0.0,-0.85043,0.00015,14.28612]
[1778302562063,24.57,80404.19,0.0,-0.85043,0.00015,14.28612]
[1778302563439,24.57,80405.34,0.0,-0.85025,0.00015,14.2979]
[1778302563559,24.57,80405.34,0.0,-0.85025,0.00015,14.2979]
[1778302568786,24.57,80402.02,0.0,-0.85073,0.00015,14.26634]
[1778302570584,24.57,80402.02,0.0,-0.85073,0.00015,14.26634]
[1778302570820,24.57,80401.85,0.0,-0.85075,0.00015,14.26521]
[1778302572527,24.57,80402.23,0.0,-0.85069,0.00015,14.2693]
[1778302572561,24.57,80402.23,0.0,-0.85069,0.00015,14.2693]
[1778302572577,24.57,80402.23,0.0,-0.85068,0.00015,14.26958]
[1778302578856,24.58,80402.03,0.0,-0.85069,0.00015,14.26922]
[1778302581888,24.58,80402.49,0.0,-0.85061,0.00015,14.27438]
[1778302582063,24.58,80402.49,0.0,-0.85061,0.00015,14.27438]
[1778302588926,24.58,80402.27,0.0,-0.85061,0.00015,14.27435]
[1778302591882,24.58,80402.69,0.0,-0.85054,0.00015,14.27882]
[1778302592064,24.58,80402.69,0.0,-0.85054,0.00015,14.27882]
[1778302594121,24.58,80402.19,0.0,-0.85065,0.00015,14.26971]
[1778302594310,24.58,80402.19,0.0,-0.85065,0.00015,14.26971]
[1778302594375,24.58,80402.19,0.0,-0.85064,0.00015,14.27024]
[1778302599779,24.58,80401.71,0.0,-0.8507,0.00015,14.26648]
[1778302599814,24.58,80401.71,0.0,-0.8507,0.00015,14.26648]
[1778302606046,24.59,80392.07,0.0,-0.85214,0.00015,14.17214]
[1778302607049,24.59,80392.07,0.0,-0.85214,0.00015,14.17214]
[1778302607068,24.59,80392.07,0.0,-0.85214,0.00015,14.17214]
[1778302607159,24.59,80392.07,0.0,-0.85214,0.00015,14.17214]
[1778302607313,24.59,80392.07,0.0,-0.85214,0.00015,14.17214]
[1778302609721,24.59,80387.04,0.0,-0.8529,0.00015,14.12268]
[1778302609810,24.59,80387.04,0.0,-0.8529,0.00015,14.12268]
[1778302609819,24.59,80387.61,0.0,-0.8528,0.00015,14.12884]
[1778302612500,24.59,80387.96,0.0,-0.85274,0.00015,14.13323]
[1778302612557,24.59,80387.96,0.0,-0.85274,0.00015,14.13323]
[1778302618220,24.6,80387.14,0.0,-0.85282,0.00015,14.12763]
[1778302618314,24.6,80387.14,0.0,-0.85282,0.00015,14.12763]
[1778302619972,24.6,80386.81,0.0,-0.85286,0.00015,14.1252]
[1778302620066,24.6,80386.81,0.0,-0.85286,0.00015,14.1252]
[1778302620146,24.6,80390.96,0.0,-0.85222,0.00015,14.16709]
[1778302622631,24.6,80392.09,0.0,-0.85204,0.00015,14.17875]
[1778302622809,24.6,80392.09,0.0,-0.85204,0.00015,14.17875]
[1778302622847,24.6,80392.22,0.0,-0.85201,0.00015,14.1804]
[1778302625181,24.6,80377.33,0.0,-0.85426,0.00015,14.03279]
[1778302626498,24.6,80377.33,0.0,-0.85426,0.00015,14.03279]
[1778302626559,24.6,80377.33,0.0,-0.85426,0.00015,14.03279]
[1778302626648,24.6,80377.33,0.0,-0.85426,0.00015,14.03279]
[1778302626814,24.6,80377.33,0.0,-0.85426,0.00015,14.03279]
[1778302626817,24.6,80375.92,0.0,-0.85447,0.00015,14.01927]
[1778302632670,24.61,80376.88,0.0,-0.85428,0.00015,14.03162]
[1778302632815,24.61,80376.88,0.0,-0.85428,0.00015,14.03162]
[1778302637835,24.61,80376.25,0.0,-0.85433,0.00015,14.02812]
[1778302638075,24.61,80376.73,0.0,-0.85425,0.00015,14.03348]
[1778302640286,24.61,80381.01,0.0,-0.85358,0.00015,14.07788]
[1778302642300,24.61,80386.81,0.0,-0.85268,0.00015,14.13676]
[1778302643729,24.61,80386.81,0.0,-0.85268,0.00015,14.13676]
[1778302643809,24.61,80386.81,0.0,-0.85268,0.00015,14.13676]
[1778302643772,24.62,80387.28,0.0,-0.8526,0.00015,14.14188]
[1778302645239,24.62,80387.55,0.0,-0.85255,0.00015,14.14499]
[1778302645309,24.62,80387.55,0.0,-0.85255,0.00015,14.14499]
[1778302650356,24.62,80383.11,0.0,-0.85319,0.00015,14.10331]
[1778302654248,24.62,80383.11,0.0,-0.85319,0.00015,14.10331]
[1778302654314,24.62,80383.11,0.0,-0.85319,0.00015,14.10331]
[1778302654397,24.62,80383.11,0.0,-0.8532,0.00015,14.10028]
[1778302655675,24.62,80383.11,0.0,-0.8532,0.00015,14.10028]
[1778302655809,24.62,80383.11,0.0,-0.8532,0.00015,14.10028]
[1778302660426,24.63,80390.32,0.0,-0.85206,0.00015,14.17501]
[1778302661645,24.63,80390.32,0.0,-0.85206,0.00015,14.17501]
[1778302661814,24.63,80390.32,0.0,-0.85206,0.00015,14.17501]
[1778302665161,24.63,80395.13,0.0,-0.8513,0.00015,14.22431]
[1778302665310,24.63,80395.13,0.0,-0.8513,0.00015,14.22431]
[1778302665411,24.63,80395.13,0.0,-0.8513,0.00015,14.22461]
[1778302669873,24.63,80394.83,0.0,-0.85133,0.00015,14.2225]
[1778302670067,24.63,80394.15,0.0,-0.85143,0.00015,14.21602]
[1778302674594,24.63,80392.92,0.0,-0.8516,0.00015,14.205]
[1778302674811,24.63,80392.92,0.0,-0.8516,0.00015,14.205]
[1778302674912,24.63,80392.62,0.0,-0.85164,0.00015,14.20233]
[1778302678245,24.64,80391.44,0.0,-0.8518,0.00015,14.19151]
[1778302678310,24.64,80391.44,0.0,-0.8518,0.00015,14.19151]
[1778302682775,24.64,80387.89,0.0,-0.85232,0.00015,14.15749]
[1778302682813,24.64,80387.89,0.0,-0.85232,0.00015,14.15749]
[1778302683250,24.64,80386.68,0.0,-0.8525,0.00015,14.14579]
[1778302683310,24.64,80386.68,0.0,-0.8525,0.00015,14.14579]
[1778302683588,24.64,80384.96,0.0,-0.85276,0.00015,14.12901]
[1778302686609,24.64,80378.89,0.0,-0.85366,0.00015,14.06974]
[1778302687380,24.64,80378.89,0.0,-0.85366,0.00015,14.06974]
[1778302687560,24.64,80378.89,0.0,-0.85366,0.00015,14.06974]
[1778302689977,24.64,80382.3,0.0,-0.85312,0.00015,14.10514]
[1778302690639,24.64,80387.75,0.0,-0.85229,0.00015,14.15991]
[1778302693484,24.65,80387.85,0.0,-0.85226,0.00015,14.16161]
[1778302698695,24.65,80386.0,0.0,-0.85251,0.00015,14.14529]
[1778302700456,24.65,80383.98,0.0,-0.85281,0.00015,14.12554]
[1778302700561,24.65,80383.98,0.0,-0.85281,0.00015,14.12554]
[1778302701716,24.65,80378.6,0.0,-0.85362,0.00015,14.07271]
[1778302704027,24.65,80377.24,0.0,-0.85381,0.00015,14.06005]
[1778302704065,24.65,80377.24,0.0,-0.85381,0.00015,14.06005]
[1778302704737,24.65,80377.53,0.0,-0.85376,0.00015,14.06339]
[1778302708179,24.65,80376.47,0.0,-0.8539,0.00015,14.05419]
[1778302708310,24.65,80376.47,0.0,-0.8539,0.00015,14.05419]
[1778302713525,24.66,80375.36,0.0,-0.85407,0.00015,14.0405]
[1778302713563,24.66,80375.36,0.0,-0.85407,0.00015,14.0405]
[1778302717642,24.66,80377.3,0.0,-0.85375,0.00015,14.0616]
[1778302717814,24.66,80377.3,0.0,-0.85375,0.00015,14.0616]
[1778302717828,24.66,80377.23,0.0,-0.85375,0.00015,14.06134]
[1778302719387,24.66,80377.74,0.0,-0.85367,0.00015,14.06685]
[1778302719562,24.66,80377.74,0.0,-0.85367,0.00015,14.06685]
[1778302724877,24.67,80375.36,0.0,-0.85399,0.00015,14.04586]
[1778302725532,24.67,80375.36,0.0,-0.85399,0.00015,14.04586]
[1778302725563,24.67,80375.36,0.0,-0.85399,0.00015,14.04586]
[1778302729292,24.67,80369.86,0.0,-0.85479,0.00015,13.99316]
[1778302729309,24.67,80369.86,0.0,-0.85479,0.00015,13.99316]
[1778302729912,24.67,80370.84,0.0,-0.85463,0.00015,14.00347]
[1778302734947,24.67,80368.68,0.0,-0.85491,0.00015,13.98481]
[1778302738980,24.68,80375.61,0.0,-0.85383,0.00015,14.05604]
[1778302739561,24.68,80375.61,0.0,-0.85383,0.00015,14.05604]
[1778302741002,24.68,80380.08,0.0,-0.85314,0.00015,14.10153]
[1778302741063,24.68,80380.08,0.0,-0.85314,0.00015,14.10153]
[1778302742915,24.68,80380.08,0.0,-0.85314,0.00015,14.10153]
[1778302743059,24.68,80380.19,0.0,-0.85311,0.00015,14.10308]
[1778302743159,24.68,80380.99,0.0,-0.85298,0.00015,14.11187]
[1778302744433,24.68,80380.99,0.0,-0.85298,0.00015,14.11187]
[1778302744565,24.68,80380.99,0.0,-0.85298,0.00015,14.11187]
[1778302750060,24.69,80384.84,0.0,-0.85236,0.00015,14.15261]
[1778302753014,24.69,80388.47,0.0,-0.85179,0.00015,14.18954]
[1778302753064,24.69,80388.47,0.0,-0.85179,0.00015,14.18954]
[1778302754986,24.69,80388.13,0.0,-0.85184,0.00015,14.18647]
[1778302755062,24.69,80388.13,0.0,-0.85184,0.00015,14.18647]
[1778302755093,24.69,80388.32,0.0,-0.8518,0.00015,14.18901]
[1778302761135,24.69,80391.12,0.0,-0.85134,0.00015,14.21885]
[1778302764726,24.69,80391.1,0.0,-0.85134,0.00015,14.21897]
[1778302764817,24.69,80391.1,0.0,-0.85134,0.00015,14.21897]
[1778302771205,24.7,80391.34,0.0,-0.8513,0.00015,14.2193]
[1778302773220,24.7,80385.6,0.0,-0.85216,0.00015,14.16277]
[1778302774337,24.7,80385.6,0.0,-0.85216,0.00015,14.16277]
[1778302774565,24.7,80385.6,0.0,-0.85216,0.00015,14.16277]
[1778302775746,24.7,80385.89,0.0,-0.85211,0.00015,14.16603]
[1778302775812,24.7,80385.89,0.0,-0.85211,0.00015,14.16603]
[1778302775822,24.7,80385.87,0.0,-0.85211,0.00015,14.1662]
[1778302781282,24.7,80383.67,0.0,-0.85241,0.00015,14.14651]
[1778302782919,24.7,80383.67,0.0,-0.85241,0.00015,14.14651]
[1778302783062,24.7,80382.21,0.0,-0.85263,0.00015,14.13238]
[1778302790345,24.71,80382.62,0.0,-0.85252,0.00015,14.13954]
[1778302795380,24.71,80382.59,0.0,-0.85249,0.00015,14.14117]
[1778302796700,24.71,80382.59,0.0,-0.85249,0.00015,14.14117]
[1778302796816,24.71,80382.59,0.0,-0.85249,0.00015,14.14117]
[1778302798040,24.71,80382.59,0.0,-0.85249,0.00015,14.14154]
[1778302798073,24.71,80382.59,0.0,-0.85249,0.00015,14.14154]
[1778302798401,24.71,80381.97,0.0,-0.85257,0.00015,14.13613]
[1778302803436,24.72,80382.57,0.0,-0.85245,0.00015,14.14396]
[1778302805800,24.72,80382.65,0.0,-0.85243,0.00015,14.14511]
[1778302805811,24.72,80382.65,0.0,-0.85243,0.00015,14.14511]
[1778302811493,24.72,80381.33,0.0,-0.85259,0.00015,14.13448]
[1778302813447,24.72,80379.26,0.0,-0.8529,0.00015,14.11426]
[1778302813564,24.72,80379.26,0.0,-0.8529,0.00015,14.11426]
[1778302814889,24.72,80376.57,0.0,-0.8533,0.00015,14.08791]
[1778302815068,24.72,80376.57,0.0,-0.8533,0.00015,14.08791]
[1778302814991,24.72,80375.58,0.0,-0.85345,0.00015,14.07849]
[1778302815208,24.72,80375.58,0.0,-0.85345,0.00015,14.07849]
[1778302815310,24.72,80375.58,0.0,-0.85345,0.00015,14.07849]
[1778302822840,24.72,80373.24,0.0,-0.85376,0.00015,14.05751]
[1778302823068,24.72,80373.24,0.0,-0.85376,0.00015,14.05751]
[1778302824065,24.73,80373.0,0.0,-0.85378,0.00015,14.05652]
[1778302824309,24.73,80373.0,0.0,-0.85378,0.00015,14.05652]
[1778302824410,24.73,80373.0,0.0,-0.85377,0.00015,14.05746]
[1778302828201,24.73,80373.0,0.0,-0.85374,0.00015,14.05886]
[1778302828315,24.73,80373.0,0.0,-0.85374,0.00015,14.05886]
[1778302828611,24.73,80367.52,0.0,-0.85456,0.00015,14.00491]
[1778302829818,24.73,80367.52,0.0,-0.85456,0.00015,14.00491]
[1778302830063,24.73,80367.52,0.0,-0.85456,0.00015,14.00491]
[1778302834855,24.74,80366.73,0.0,-0.85468,0.00015,13.99487]
[1778302835076,24.74,80366.73,0.0,-0.85468,0.00015,13.99487]
[1778302835635,24.74,80366.64,0.0,-0.85469,0.00015,13.99451]
[1778302835809,24.74,80366.64,0.0,-0.85469,0.00015,13.99451]
[1778302835910,24.74,80365.93,0.0,-0.85478,0.00015,13.98801]
[1778302837117,24.74,80366.71,0.0,-0.85466,0.00015,13.9963]
[1778302837311,24.74,80366.71,0.0,-0.85466,0.00015,13.9963]
[1778302840699,24.74,80371.6,0.0,-0.85389,0.00015,14.0469]
[1778302841290,24.74,80371.6,0.0,-0.85389,0.00015,14.0469]
[1778302841313,24.74,80371.6,0.0,-0.85389,0.00015,14.0469]
[1778302842416,24.74,80371.75,0.0,-0.85386,0.00015,14.04885]
[1778302842564,24.74,80371.75,0.0,-0.85386,0.00015,14.04885]
[1778302842713,24.74,80372.06,0.0,-0.85381,0.00015,14.05238]
[1778302847436,24.75,80369.28,0.0,-0.8542,0.00015,14.02662]
[1778302847569,24.75,80369.28,0.0,-0.8542,0.00015,14.02662]
[1778302853038,24.75,80369.78,0.0,-0.85408,0.00015,14.03396]
[1778302853066,24.75,80369.78,0.0,-0.85408,0.00015,14.03396]
[1778302854791,24.75,80369.61,0.0,-0.8541,0.00015,14.03321]
[1778302854811,24.75,80369.61,0.0,-0.8541,0.00015,14.03321]
[1778302854893,24.75,80368.16,0.0,-0.85431,0.00015,14.01929]
[1778302856011,24.75,80368.16,0.0,-0.85431,0.00015,14.01929]
[1778302856064,24.75,80368.16,0.0,-0.85431,0.00015,14.01929]
[1778302858346,24.75,80366.58,0.0,-0.85452,0.00015,14.00509]
[1778302858569,24.75,80366.58,0.0,-0.85452,0.00015,14.00509]
[1778302859510,24.75,80366.81,0.0,-0.85448,0.00015,14.00787]
[1778302859564,24.75,80366.81,0.0,-0.85448,0.00015,14.00787]
[1778302859832,24.76,80366.56,0.0,-0.85451,0.00015,14.0059]
[1778302863967,24.76,80366.55,0.0,-0.85449,0.00015,14.0073]
[1778302865874,24.76,80371.34,0.0,-0.85374,0.00015,14.05625]
[1778302867772,24.76,80371.45,0.0,-0.85372,0.00015,14.05777]
[1778302870909,24.76,80366.62,0.0,-0.85442,0.00015,14.0116]
[1778302876951,24.77,80367.86,0.0,-0.85419,0.00015,14.02682]
[1778302878323,24.77,80367.86,0.0,-0.85419,0.00015,14.02682]
[1778302878565,24.77,80367.86,0.0,-0.85419,0.00015,14.02682]
[1778302878853,24.77,80367.86,0.0,-0.85419,0.00015,14.02682]
[1778302879063,24.77,80367.86,0.0,-0.85419,0.00015,14.02682]
[1778302878965,24.77,80367.05,0.0,-0.8543,0.00015,14.01977]
[1778302884000,24.77,80366.45,0.0,-0.85435,0.00015,14.01645]
[1778302885520,24.77,80364.08,0.0,-0.85469,0.00015,13.99349]
[1778302885558,24.77,80364.08,0.0,-0.85469,0.00015,13.99349]
[1778302889010,24.78,80364.42,0.0,-0.85462,0.00015,13.99855]
[1778302889071,24.78,80364.42,0.0,-0.85462,0.00015,13.99855]
[1778302893476,24.78,80364.29,0.0,-0.85463,0.00015,13.99515]
[1778302893562,24.78,80364.29,0.0,-0.85463,0.00015,13.99515]
[1778302893632,24.78,80364.29,0.0,-0.85463,0.00015,13.99515]
[1778302893814,24.78,80364.29,0.0,-0.85463,0.00015,13.99515]
[1778302893913,24.78,80364.29,0.0,-0.85463,0.00015,13.9957]
[1778302896347,24.78,80363.02,0.0,-0.8548,0.00015,13.98425]
[1778302896567,24.78,80363.02,0.0,-0.8548,0.00015,13.98425]
[1778302902126,24.79,80361.24,0.0,-0.85501,0.00015,13.97005]
[1778302904637,24.79,80359.0,0.0,-0.85533,0.00015,13.94906]
[1778302904815,24.79,80359.0,0.0,-0.85533,0.00015,13.94906]
[1778302905745,24.79,80357.56,0.0,-0.85554,0.00015,13.93542]
[1778302905818,24.79,80357.56,0.0,-0.85554,0.00015,13.93542]
[1778302906154,24.79,80357.46,0.0,-0.85554,0.00015,13.93505]
[1778302907162,24.79,80374.54,0.0,-0.85296,0.00015,14.10484]
[1778302908168,24.8,80383.55,0.0,-0.85158,0.00015,14.19483]
[1778302909175,24.8,80381.71,0.0,-0.85186,0.00015,14.17701]
[1778302910830,24.8,80381.71,0.0,-0.85186,0.00015,14.17701]
[1778302911177,24.8,80381.71,0.0,-0.85186,0.00015,14.17701]
[1778302911941,24.8,80381.67,0.0,-0.85185,0.00015,14.17727]
[1778302912059,24.8,80381.67,0.0,-0.85185,0.00015,14.17727]
[1778302915218,24.8,80377.31,0.0,-0.85249,0.00015,14.13541]
[1778302918150,24.8,80375.49,0.0,-0.85276,0.00015,14.11772]
[1778302918314,24.8,80374.03,0.0,-0.85297,0.00015,14.10408]
[1778302919343,24.8,80373.17,0.0,-0.8531,0.00015,14.09555]
[1778302919564,24.8,80373.17,0.0,-0.8531,0.00015,14.09555]
[1778302919588,24.8,80373.13,0.0,-0.8531,0.00015,14.09605]
[1778302920571,24.8,80373.13,0.0,-0.8531,0.00015,14.09605]
[1778302920812,24.8,80373.13,0.0,-0.8531,0.00015,14.09605]
[1778302925961,24.8,80371.12,0.0,-0.85337,0.00015,14.07794]
[1778302930923,24.81,80367.99,0.0,-0.85381,0.00015,14.04929]
[1778302931066,24.81,80367.99,0.0,-0.85381,0.00015,14.04929]
[1778302931939,24.81,80368.02,0.0,-0.85379,0.00015,14.05058]
[1778302932066,24.81,80368.02,0.0,-0.85379,0.00015,14.05058]
[1778302932160,24.81,80367.93,0.0,-0.85379,0.00015,14.05019]
[1778302933706,24.81,80365.47,0.0,-0.85416,0.00015,14.02628]
[1778302933811,24.81,80365.47,0.0,-0.85416,0.00015,14.02628]
[1778302935360,24.81,80358.4,0.0,-0.85519,0.00015,13.95786]
[1778302938469,24.81,80358.27,0.0,-0.8552,0.00015,13.95714]
[1778302938560,24.81,80358.27,0.0,-0.8552,0.00015,13.95714]
[1778302941239,24.82,80359.83,0.0,-0.85494,0.00015,13.97476]
[1778302941312,24.82,80359.83,0.0,-0.85494,0.00015,13.97476]
[1778302941402,24.82,80359.74,0.0,-0.85494,0.00015,13.97438]
[1778302944912,24.82,80359.74,0.0,-0.85494,0.00015,13.97438]
[1778302945063,24.82,80359.74,0.0,-0.85494,0.00015,13.97438]
[1778302950909,24.83,80359.1,0.0,-0.85498,0.00015,13.97206]
[1778302951061,24.83,80359.1,0.0,-0.85498,0.00015,13.97206]
[1778302951518,24.83,80357.97,0.0,-0.85518,0.00015,13.95649]
[1778302951568,24.83,80357.97,0.0,-0.85518,0.00015,13.95649]
[1778302951666,24.83,80355.41,0.0,-0.85555,0.00015,13.93169]
[1778302958183,24.83,80352.59,0.0,-0.85593,0.00015,13.9066]
[1778302958315,24.83,80352.59,0.0,-0.85593,0.00015,13.9066]
[1778302963145,24.84,80349.35,0.0,-0.85637,0.00015,13.87754]
[1778302963312,24.84,80349.57,0.0,-0.85633,0.00015,13.88033]
[1778302964449,24.84,80348.42,0.0,-0.85649,0.00015,13.86958]
[1778302964570,24.84,80348.42,0.0,-0.85649,0.00015,13.86958]
[1778302964661,24.84,80348.42,0.0,-0.85648,0.00015,13.87019]
[1778302972621,24.85,80348.49,0.0,-0.85639,0.00015,13.87575]
[1778302976097,24.85,80347.63,0.0,-0.8565,0.00015,13.86847]
[1778302976312,24.85,80348.08,0.0,-0.85643,0.00015,13.87353]
[1778302979263,24.85,80350.27,0.0,-0.85608,0.00015,13.89637]
[1778302979317,24.85,80351.25,0.0,-0.85593,0.00015,13.90663]
[1778302979670,24.85,80350.65,0.0,-0.85601,0.00015,13.90127]
[1778302980510,24.85,80350.65,0.0,-0.85601,0.00015,13.90127]
[1778302980566,24.85,80350.65,0.0,-0.85601,0.00015,13.90127]
[1778302989740,24.86,80352.82,0.0,-0.8556,0.00015,13.9284]
[1778302990633,24.86,80352.82,0.0,-0.8556,0.00015,13.9284]
[1778302990812,24.86,80352.82,0.0,-0.8556,0.00015,13.9284]
[1778302992205,24.86,80352.82,0.0,-0.85559,0.00015,13.92893]
[1778302992219,24.86,80352.19,0.0,-0.85567,0.00015,13.92325]
[1778302992315,24.86,80352.19,0.0,-0.85567,0.00015,13.92325]
[1778302997796,24.87,80352.64,0.0,-0.85556,0.00015,13.93088]
[1778303002831,24.87,80352.09,0.0,-0.85561,0.00015,13.92775]
[1778303003836,24.87,80352.09,0.0,-0.85561,0.00015,13.92775]
[1778303004062,24.87,80352.09,0.0,-0.85561,0.00015,13.92775]
[1778303010889,24.88,80352.66,0.0,-0.85547,0.00015,13.93691]
[1778303015848,24.88,80352.43,0.0,-0.85551,0.00015,13.93151]
[1778303016017,24.88,80352.43,0.0,-0.85551,0.00015,13.93151]
[1778303016065,24.88,80352.43,0.0,-0.85551,0.00015,13.93151]
[1778303016110,24.88,80352.43,0.0,-0.85551,0.00015,13.93195]
[1778303020181,24.88,80351.82,0.0,-0.85558,0.00015,13.92725]
[1778303020313,24.88,80351.82,0.0,-0.85558,0.00015,13.92725]
[1778303020282,24.88,80352.53,0.0,-0.85546,0.00015,13.9347]
[1778303023128,24.88,80352.36,0.0,-0.85548,0.00015,13.9339]
[1778303023312,24.88,80352.36,0.0,-0.85548,0.00015,13.9339]
[1778303029017,24.89,80350.61,0.0,-0.85569,0.00015,13.91984]
[1778303030746,24.89,80348.32,0.0,-0.85602,0.00015,13.89774]
[1778303030811,24.89,80348.32,0.0,-0.85602,0.00015,13.89774]
[1778303031048,24.89,80348.32,0.0,-0.85602,0.00015,13.89774]
[1778303031063,24.89,80348.32,0.0,-0.85602,0.00015,13.89774]
[1778303031140,24.89,80351.42,0.0,-0.85555,0.00015,13.92881]
[1778303032038,24.89,80355.79,0.0,-0.85489,0.00015,13.97237]
[1778303034654,24.89,80357.05,0.0,-0.85469,0.00015,13.98561]
[1778303034815,24.89,80357.05,0.0,-0.85469,0.00015,13.98561]
[1778303035059,24.89,80357.06,0.0,-0.85468,0.00015,13.98609]
[1778303036163,24.89,80357.06,0.0,-0.85468,0.00015,13.98609]
[1778303036313,24.89,80357.06,0.0,-0.85468,0.00015,13.98609]
[1778303041117,24.9,80357.04,0.0,-0.85466,0.00015,13.98781]
[1778303041310,24.9,80357.04,0.0,-0.85466,0.00015,13.98781]
[1778303043115,24.9,80364.71,0.0,-0.85349,0.00015,14.06473]
[1778303043467,24.9,80364.71,0.0,-0.85349,0.00015,14.06473]
[1778303043564,24.9,80364.71,0.0,-0.85349,0.00015,14.06473]
[1778303044122,24.9,80366.2,0.0,-0.85326,0.00015,14.07985]
[1778303049157,24.9,80365.87,0.0,-0.85328,0.00015,14.0786]
[1778303051171,24.9,80361.54,0.0,-0.85391,0.00015,14.03674]
[1778303052818,24.9,80360.2,0.0,-0.85411,0.00015,14.02384]
[1778303058221,24.91,80360.92,0.0,-0.85397,0.00015,14.03289]
[1778303061546,24.91,80361.57,0.0,-0.85386,0.00015,14.04027]
[1778303061565,24.91,80361.57,0.0,-0.85386,0.00015,14.04027]
[1778303061645,24.91,80361.57,0.0,-0.85385,0.00015,14.04059]
[1778303072170,24.91,80361.59,0.0,-0.85383,0.00015,14.04206]
[1778303072311,24.91,80361.59,0.0,-0.85383,0.00015,14.04206]
[1778303076771,24.92,80361.59,0.0,-0.85382,0.00015,14.04035]
[1778303076816,24.92,80361.59,0.0,-0.85382,0.00015,14.04035]
[1778303076827,24.92,80361.59,0.0,-0.85382,0.00015,14.04066]
[1778303079185,24.92,80361.56,0.0,-0.85382,0.00015,14.04068]
[1778303079311,24.92,80361.56,0.0,-0.85382,0.00015,14.04068]
[1778303089439,24.92,80360.82,0.0,-0.85387,0.00015,14.03699]
[1778303093341,24.92,80361.41,0.0,-0.85378,0.00015,14.04313]
[1778303093458,24.92,80361.98,0.0,-0.85368,0.00015,14.04939]
[1778303093563,24.92,80361.98,0.0,-0.85368,0.00015,14.04939]
[1778303093662,24.93,80361.98,0.0,-0.85367,0.00015,14.05001]
[1778303094912,24.93,80361.98,0.0,-0.85367,0.00015,14.05001]
[1778303095071,24.93,80361.98,0.0,-0.85367,0.00015,14.05001]
[1778303098865,24.93,80360.57,0.0,-0.85387,0.00015,14.03708]
[1778303099067,24.93,80360.57,0.0,-0.85387,0.00015,14.03708]
[1778303099076,24.93,80361.27,0.0,-0.85375,0.00015,14.04462]
[1778303099405,24.93,80361.27,0.0,-0.85375,0.00015,14.04462]
[1778303099560,24.93,80361.27,0.0,-0.85375,0.00015,14.04462]
[1778303107566,24.93,80361.63,0.0,-0.85366,0.00015,14.05086]
[1778303116635,24.93,80362.01,0.0,-0.85359,0.00015,14.05563]
[1778303116753,24.93,80362.01,0.0,-0.85359,0.00015,14.05563]
[1778303116819,24.93,80362.01,0.0,-0.85359,0.00015,14.05563]
[1778303116850,24.94,80362.01,0.0,-0.85357,0.00015,14.05687]
[1778303119757,24.94,80362.01,0.0,-0.85357,0.00015,14.05687]
[1778303119811,24.94,80362.01,0.0,-0.85357,0.00015,14.05687]
[1778303122525,24.94,80363.74,0.0,-0.85329,0.00015,14.07514]
[1778303122562,24.94,80363.74,0.0,-0.85329,0.00015,14.07514]
[1778303123162,24.94,80363.74,0.0,-0.85329,0.00015,14.07514]
[1778303123314,24.94,80363.74,0.0,-0.85329,0.00015,14.07514]
[1778303123410,24.94,80363.1,0.0,-0.85338,0.00015,14.06906]
[1778303127633,24.94,80362.61,0.0,-0.85344,0.00015,14.06517]
[1778303127818,24.94,80362.61,0.0,-0.85344,0.00015,14.06517]
[1778303129063,24.94,80361.03,0.0,-0.85367,0.00015,14.04984]
[1778303129314,24.94,80361.03,0.0,-0.85367,0.00015,14.04984]
[1778303129398,24.94,80361.03,0.0,-0.85367,0.00015,14.0501]
[1778303131297,24.94,80361.03,0.0,-0.85367,0.00015,14.0501]
[1778303131309,24.94,80361.03,0.0,-0.85367,0.00015,14.0501]
[1778303136769,24.94,80361.93,0.0,-0.85354,0.00015,14.05612]
[1778303141804,24.95,80361.59,0.0,-0.85357,0.00015,14.05401]
[1778303151874,24.95,80361.59,0.0,-0.85353,0.00015,14.05653]
[1778303153594,24.95,80361.62,0.0,-0.85353,0.00015,14.05708]
[1778303153815,24.95,80361.62,0.0,-0.85353,0.00015,14.05708]
[1778303153895,24.95,80361.62,0.0,-0.85353,0.00015,14.05708]
[1778303154068,24.95,80361.62,0.0,-0.85353,0.00015,14.05708]
[1778303154138,24.95,80361.66,0.0,-0.85352,0.00015,14.05773]
[1778303160937,24.95,80362.22,0.0,-0.85341,0.00015,14.06498]
[1778303167986,24.96,80362.27,0.0,-0.85337,0.00015,14.06715]
[1778303170000,24.96,80368.5,0.0,-0.85243,0.00015,14.12898]
[1778303171393,24.96,80368.5,0.0,-0.85243,0.00015,14.12898]
[1778303171562,24.96,80369.69,0.0,-0.85224,0.00015,14.14102]
[1778303171806,24.96,80369.69,0.0,-0.85224,0.00015,14.14102]
[1778303172061,24.96,80369.69,0.0,-0.85224,0.00015,14.14102]
[1778303172345,24.96,80369.69,0.0,-0.85224,0.00015,14.14102]
[1778303172412,24.96,80371.91,0.0,-0.8519,0.00015,14.1632]
[1778303172565,24.96,80371.91,0.0,-0.8519,0.00015,14.1632]
[1778303177011,24.96,80372.48,0.0,-0.8518,0.00015,14.16994]
[1778303177063,24.96,80372.48,0.0,-0.8518,0.00015,14.16994]
[1778303181083,24.96,80366.11,0.0,-0.85274,0.00015,14.10843]
[1778303182520,24.96,80365.02,0.0,-0.8529,0.00015,14.09809]
[1778303182560,24.96,80365.02,0.0,-0.8529,0.00015,14.09809]
[1778303183095,24.96,80365.02,0.0,-0.8529,0.00015,14.09809]
[1778303183316,24.96,80365.02,0.0,-0.8529,0.00015,14.09809]
[1778303183413,24.96,80364.92,0.0,-0.85291,0.00015,14.0975]
[1778303189139,24.97,80364.75,0.0,-0.8529,0.00015,14.09764]
[1778303189886,24.97,80364.75,0.0,-0.8529,0.00015,14.09764]
[1778303190062,24.97,80364.75,0.0,-0.8529,0.00015,14.09764]
[1778303193646,24.97,80364.8,0.0,-0.85293,0.00015,14.094]
[1778303193813,24.97,80364.8,0.0,-0.85293,0.00015,14.094]
[1778303194435,24.97,80364.8,0.0,-0.85293,0.00015,14.094]
[1778303193815,24.97,80364.8,0.0,-0.85292,0.00015,14.09451]
[1778303194563,24.97,80364.8,0.0,-0.85292,0.00015,14.09451]
[1778303198970,24.97,80365.06,0.0,-0.85286,0.00015,14.09811]
[1778303199064,24.97,80365.06,0.0,-0.85286,0.00015,14.09811]
[1778303208273,24.97,80364.15,0.0,-0.85296,0.00015,14.09194]
[1778303209089,24.97,80364.15,0.0,-0.85296,0.00015,14.09194]
[1778303209311,24.97,80364.15,0.0,-0.85296,0.00015,14.09194]
[1778303209385,24.97,80364.15,0.0,-0.85295,0.00015,14.09236]
[1778303209649,24.97,80364.15,0.0,-0.85295,0.00015,14.09236]
[1778303209811,24.97,80364.15,0.0,-0.85295,0.00015,14.09236]
[1778303218343,24.98,80364.43,0.0,-0.85285,0.00015,14.09885]
[1778303224239,24.98,80364.43,0.0,-0.85282,0.00015,14.10045]
[1778303224312,24.98,80364.43,0.0,-0.85282,0.00015,14.10045]
[1778303227741,24.99,80364.19,0.0,-0.85283,0.00015,14.10005]
[1778303227816,24.99,80364.19,0.0,-0.85283,0.00015,14.10005]
[1778303227890,24.99,80364.19,0.0,-0.85282,0.00015,14.10045]
[1778303229342,24.99,80364.19,0.0,-0.85282,0.00015,14.10045]
[1778303229566,24.99,80365.71,0.0,-0.85259,0.00015,14.11579]
[1778303231631,24.99,80367.51,0.0,-0.85231,0.00015,14.1342]
[1778303231813,24.99,80367.51,0.0,-0.85231,0.00015,14.1342]
[1778303232441,24.99,80363.24,0.0,-0.85294,0.00015,14.09253]
[1778303232560,24.99,80363.24,0.0,-0.85294,0.00015,14.09253]
[1778303232816,24.99,80363.24,0.0,-0.85294,0.00015,14.09253]
[1778303233021,24.99,80363.24,0.0,-0.85294,0.00015,14.09253]
[1778303233067,24.99,80363.24,0.0,-0.85294,0.00015,14.09253]
[1778303233448,24.99,80361.62,0.0,-0.85318,0.00015,14.077]
[1778303234597,24.99,80361.35,0.0,-0.85322,0.00015,14.07476]
[1778303234811,24.99,80361.35,0.0,-0.85322,0.00015,14.07476]
[1778303240497,24.99,80359.69,0.0,-0.85343,0.00015,14.06093]
[1778303245532,25.0,80359.55,0.0,-0.85341,0.00015,14.06167]
[1778303251405,25.0,80359.55,0.0,-0.85341,0.00015,14.06167]
[1778303251506,25.0,80359.62,0.0,-0.85341,0.00015,14.05992]
[1778303251563,25.0,80359.62,0.0,-0.85341,0.00015,14.05992]
[1778303252215,25.0,80359.62,0.0,-0.85341,0.00015,14.05992]
[1778303252311,25.0,80359.62,0.0,-0.85341,0.00015,14.05992]
[1778303252316,25.0,80360.43,0.0,-0.85328,0.00015,14.06828]
[1778303254991,25.0,80360.32,0.0,-0.85329,0.00015,14.06758]
[1778303255061,25.0,80360.32,0.0,-0.85329,0.00015,14.06758]
[1778303260296,25.01,80360.1,0.0,-0.85329,0.00015,14.06735]
[1778303260309,25.01,80360.1,0.0,-0.85329,0.00015,14.06735]
[1778303260527,25.01,80359.9,0.0,-0.85331,0.00015,14.06613]
[1778303261305,25.01,80359.9,0.0,-0.85331,0.00015,14.06613]
[1778303261562,25.01,80359.97,0.0,-0.85329,0.00015,14.0672]
[1778303271714,25.01,80360.24,0.0,-0.85319,0.00015,14.07368]
[1778303276749,25.02,80360.89,0.0,-0.85307,0.00015,14.0816]
[1778303283120,25.02,80360.83,0.0,-0.85306,0.00015,14.08216]
[1778303283313,25.02,80360.83,0.0,-0.85306,0.00015,14.08216]
[1778303283410,25.02,80360.83,0.0,-0.85306,0.00015,14.08258]
[1778303284488,25.02,80360.83,0.0,-0.85306,0.00015,14.08258]
[1778303284562,25.02,80360.83,0.0,-0.85306,0.00015,14.08258]
[1778303292371,25.02,80360.14,0.0,-0.85315,0.00015,14.07643]
[1778303292566,25.02,80360.14,0.0,-0.85315,0.00015,14.07643]
[1778303292586,25.02,80363.35,0.0,-0.85266,0.00015,14.10846]
[1778303294026,25.02,80363.35,0.0,-0.85266,0.00015,14.10846]
[1778303294069,25.02,80363.35,0.0,-0.85266,0.00015,14.10846]
[1778303299910,25.02,80361.13,0.0,-0.85298,0.00015,14.08724]
[1778303302699,25.02,80361.13,0.0,-0.85298,0.00015,14.08724]
[1778303302810,25.02,80361.13,0.0,-0.85298,0.00015,14.08724]
[1778303302931,25.02,80361.05,0.0,-0.85299,0.00015,14.08676]
[1778303304418,25.02,80361.05,0.0,-0.85299,0.00015,14.08676]
[1778303304562,25.02,80361.05,0.0,-0.85299,0.00015,14.08676]
[1778303310103,25.02,80359.78,0.0,-0.85316,0.00015,14.07545]
[1778303310328,25.02,80360.19,0.0,-0.85309,0.00015,14.07999]
[1778303310812,25.02,80360.19,0.0,-0.85309,0.00015,14.07999]
[1778303311295,25.02,80360.19,0.0,-0.85309,0.00015,14.07999]
[1778303311320,25.02,80360.19,0.0,-0.85309,0.00015,14.07999]
[1778303311336,25.02,80360.32,0.0,-0.85311,0.00015,14.07663]
[1778303321057,25.03,80360.3,0.0,-0.85308,0.00015,14.07889]
[1778303326093,25.03,80360.17,0.0,-0.85308,0.00015,14.0788]
[1778303330891,25.03,80360.2,0.0,-0.85307,0.00015,14.07933]
[1778303332867,25.03,80359.86,0.0,-0.85311,0.00015,14.07693]
[1778303333066,25.03,80359.86,0.0,-0.85311,0.00015,14.07693]
[1778303334815,25.03,80359.33,0.0,-0.85318,0.00015,14.07219]
[1778303334912,25.03,80359.33,0.0,-0.85317,0.00015,14.07267]
[1778303337172,25.03,80353.16,0.0,-0.85409,0.00015,14.01261]
[1778303338173,25.03,80353.16,0.0,-0.85409,0.00015,14.01261]
[1778303338312,25.03,80353.16,0.0,-0.85409,0.00015,14.01261]
[1778303339027,25.04,80352.09,0.0,-0.85424,0.00015,14.00243]
[1778303339067,25.04,80352.09,0.0,-0.85424,0.00015,14.00243]
[1778303340433,25.04,80350.76,0.0,-0.85444,0.00015,13.98933]
[1778303340563,25.04,80350.76,0.0,-0.85444,0.00015,13.98933]
[1778303346235,25.03,80351.3,0.0,-0.85437,0.00015,13.99411]
[1778303356305,25.03,80350.17,0.0,-0.85454,0.00015,13.98285]
[1778303359910,25.03,80352.69,0.0,-0.85416,0.00015,14.00757]
[1778303360063,25.03,80352.69,0.0,-0.85416,0.00015,14.00757]
[1778303360817,25.03,80353.6,0.0,-0.85403,0.00015,14.01648]
[1778303361340,25.03,80353.64,0.0,-0.85402,0.00015,14.01683]
[1778303366375,25.03,80353.41,0.0,-0.85406,0.00015,14.01439]
[1778303372417,25.03,80353.17,0.0,-0.85414,0.00015,14.00697]
[1778303383494,25.03,80352.96,0.0,-0.85417,0.00015,14.0047]
[1778303384501,25.03,80359.2,0.0,-0.85324,0.00015,14.06593]
[1778303385508,25.03,80364.43,0.0,-0.85245,0.00015,14.11756]
[1778303386553,25.03,80364.43,0.0,-0.85245,0.00015,14.11756]
[1778303386561,25.03,80364.43,0.0,-0.85245,0.00015,14.11756]
[1778303390168,25.03,80365.29,0.0,-0.85231,0.00015,14.12685]
[1778303390310,25.03,80365.29,0.0,-0.85231,0.00015,14.12685]
[1778303395578,25.04,80369.02,0.0,-0.85173,0.00015,14.16464]
[1778303397592,25.04,80373.39,0.0,-0.85106,0.00015,14.20792]
[1778303398513,25.04,80373.39,0.0,-0.85106,0.00015,14.20792]
[1778303398560,25.04,80373.39,0.0,-0.85106,0.00015,14.20792]
[1778303401174,25.04,80373.91,0.0,-0.85098,0.00015,14.2134]
[1778303401309,25.04,80373.91,0.0,-0.85098,0.00015,14.2134]
[1778303401627,25.04,80376.22,0.0,-0.85062,0.00015,14.23622]
[1778303404379,25.04,80380.06,0.0,-0.85004,0.00015,14.27411]
[1778303404563,25.04,80380.06,0.0,-0.85004,0.00015,14.27411]
[1778303409683,25.04,80382.53,0.0,-0.84965,0.00015,14.29889]
[1778303412840,25.04,80385.93,0.0,-0.84913,0.00015,14.33256]
[1778303413063,25.04,80385.93,0.0,-0.84913,0.00015,14.33256]
[1778303414859,25.04,80386.52,0.0,-0.84904,0.00015,14.3384]
[1778303415060,25.04,80386.52,0.0,-0.84904,0.00015,14.3384]
[1778303415161,25.04,80386.36,0.0,-0.84906,0.00015,14.3369]
[1778303421777,25.04,80385.49,0.0,-0.84919,0.00015,14.32854]
[1778303423792,25.04,80391.62,0.0,-0.84826,0.00015,14.38887]
[1778303425048,25.04,80391.62,0.0,-0.84826,0.00015,14.38887]
[1778303425061,25.04,80391.62,0.0,-0.84826,0.00015,14.38887]
[1778303430840,25.04,80393.81,0.0,-0.84792,0.00015,14.41011]
[1778303432279,25.04,80393.81,0.0,-0.84792,0.00015,14.41011]
[1778303432313,25.04,80393.81,0.0,-0.84792,0.00015,14.41011]
[1778303434738,25.04,80395.21,0.0,-0.84775,0.00015,14.41875]
[1778303434811,25.04,80395.21,0.0,-0.84775,0.00015,14.41875]
[1778303434839,25.04,80395.21,0.0,-0.84776,0.00015,14.41867]
[1778303439903,25.04,80395.06,0.0,-0.84779,0.00015,14.41672]
[1778303444938,25.04,80394.94,0.0,-0.84781,0.00015,14.41524]
[1778303445921,25.04,80394.94,0.0,-0.84781,0.00015,14.41524]
[1778303446065,25.04,80394.94,0.0,-0.84781,0.00015,14.41524]
[1778303451536,25.04,80396.18,0.0,-0.84762,0.00015,14.42719]
[1778303451560,25.04,80396.18,0.0,-0.84762,0.00015,14.42719]
[1778303453465,25.04,80399.28,0.0,-0.84715,0.00015,14.45753]
[1778303453566,25.04,80399.28,0.0,-0.84715,0.00015,14.45753]
[1778303453668,25.04,80401.0,0.0,-0.84688,0.00015,14.47436]
[1778303455008,25.04,80405.81,0.0,-0.84615,0.00015,14.52147]
[1778303456487,25.04,80405.81,0.0,-0.84615,0.00015,14.52147]
[1778303456560,25.04,80405.81,0.0,-0.84615,0.00015,14.52147]
[1778303462059,25.03,80407.43,0.0,-0.84591,0.00015,14.53615]
[1778303465950,25.03,80407.05,0.0,-0.84598,0.00015,14.53187]
[1778303466067,25.03,80407.05,0.0,-0.84598,0.00015,14.53187]
[1778303468847,25.03,80405.71,0.0,-0.8462,0.00015,14.51818]
[1778303469059,25.03,80405.71,0.0,-0.8462,0.00015,14.51818]
[1778303469108,25.03,80405.33,0.0,-0.84626,0.00015,14.5143]
[1778303474386,25.03,80405.69,0.0,-0.84621,0.00015,14.5173]
[1778303474561,25.03,80405.69,0.0,-0.84621,0.00015,14.5173]
[1778303479999,25.03,80406.3,0.0,-0.84613,0.00015,14.52246]
[1778303482763,25.03,80406.16,0.0,-0.84616,0.00015,14.52081]
[1778303482814,25.03,80406.16,0.0,-0.84616,0.00015,14.52081]
[1778303485875,25.03,80404.62,0.0,-0.8464,0.00015,14.50514]
[1778303486070,25.03,80404.62,0.0,-0.8464,0.00015,14.50514]
[1778303486228,25.03,80404.55,0.0,-0.84642,0.00015,14.50434]
[1778303489447,25.03,80405.3,0.0,-0.8463,0.00015,14.51149]
[1778303489562,25.03,80405.3,0.0,-0.8463,0.00015,14.51149]
[1778303498516,25.03,80404.16,0.0,-0.84653,0.00015,14.49503]
[1778303498565,25.03,80404.16,0.0,-0.84653,0.00015,14.49503]
[1778303502006,25.03,80403.3,0.0,-0.84667,0.00015,14.48555]
[1778303502069,25.03,80403.3,0.0,-0.84667,0.00015,14.48555]
[1778303502340,25.03,80403.38,0.0,-0.84666,0.00015,14.48625]
[1778303507375,25.03,80402.74,0.0,-0.84677,0.00015,14.47952]
[1778303511414,25.02,80402.84,0.0,-0.84676,0.00015,14.48025]
[1778303511561,25.02,80402.84,0.0,-0.84676,0.00015,14.48025]
[1778303516493,25.02,80404.42,0.0,-0.84652,0.00015,14.49534]
[1778303516560,25.02,80404.42,0.0,-0.84652,0.00015,14.49534]
[1778303519237,25.02,80405.1,0.0,-0.84642,0.00015,14.50169]
[1778303519309,25.02,80405.1,0.0,-0.84642,0.00015,14.50169]
[1778303519338,25.02,80405.1,0.0,-0.84642,0.00015,14.50156]
[1778303522361,25.02,80405.46,0.0,-0.84637,0.00015,14.50486]
[1778303526678,25.02,80403.01,0.0,-0.84676,0.00015,14.48023]
[1778303526814,25.02,80403.01,0.0,-0.84676,0.00015,14.48023]
[1778303526835,25.02,80402.87,0.0,-0.84678,0.00015,14.47875]
[1778303534564,25.02,80402.92,0.0,-0.84679,0.00015,14.47845]
[1778303539605,25.02,80402.87,0.0,-0.8468,0.00015,14.47747]
[1778303549675,25.02,80402.86,0.0,-0.84682,0.00015,14.4764]
[1778303554710,25.02,80399.22,0.0,-0.84743,0.00015,14.43527]
[1778303555957,25.02,80398.94,0.0,-0.84747,0.00015,14.43247]
[1778303556060,25.02,80398.94,0.0,-0.84747,0.00015,14.43247]
[1778303562766,25.02,80398.58,0.0,-0.84753,0.00015,14.42861]
[1778303566815,25.02,80395.97,0.0,-0.84794,0.00015,14.40277]
[1778303568246,25.02,80394.13,0.0,-0.84822,0.00015,14.38461]
[1778303568310,25.02,80394.13,0.0,-0.84822,0.00015,14.38461]
[1778303568809,25.02,80394.17,0.0,-0.84821,0.00015,14.385]
[1778303573845,25.02,80392.75,0.0,-0.84843,0.00015,14.37096]
[1778303574851,25.02,80386.8,0.0,-0.84934,0.00015,14.3124]
[1778303576663,25.02,80386.67,0.0,-0.84936,0.00015,14.31119]
[1778303576813,25.02,80386.67,0.0,-0.84936,0.00015,14.31119]
[1778303581901,25.02,80385.5,0.0,-0.84953,0.00015,14.30003]
[1778303583878,25.02,80385.61,0.0,-0.84952,0.00015,14.30116]
[1778303584065,25.02,80382.42,0.0,-0.85,0.00015,14.26983]
[1778303584881,25.02,80382.42,0.0,-0.85,0.00015,14.26983]
[1778303584922,25.02,80380.87,0.0,-0.85024,0.00015,14.25464]
[1778303585064,25.02,80380.87,0.0,-0.85024,0.00015,14.25464]
[1778303585922,25.02,80380.87,0.0,-0.85024,0.00015,14.25464]
[1778303586062,25.02,80380.87,0.0,-0.85023,0.00015,14.25473]
[1778303591770,25.02,80379.36,0.0,-0.85046,0.00015,14.24032]
[1778303591816,25.02,80379.36,0.0,-0.85046,0.00015,14.24032]
[1778303598013,25.02,80382.08,0.0,-0.85003,0.00015,14.26766]
[1778303604055,25.02,80378.74,0.0,-0.85054,0.00015,14.23505]
[1778303605745,25.02,80378.74,0.0,-0.85054,0.00015,14.23505]
[1778303605815,25.02,80378.74,0.0,-0.85054,0.00015,14.23505]
[1778303606493,25.02,80378.75,0.0,-0.85054,0.00015,14.23519]
[1778303606560,25.02,80378.75,0.0,-0.85054,0.00015,14.23519]
[1778303608084,25.02,80374.98,0.0,-0.85111,0.00015,14.19821]
[1778303608309,25.02,80374.98,0.0,-0.85111,0.00015,14.19821]
[1778303609079,25.02,80373.68,0.0,-0.8513,0.00015,14.18551]
[1778303609309,25.02,80373.68,0.0,-0.8513,0.00015,14.18551]
[1778303609410,25.02,80373.66,0.0,-0.85131,0.00015,14.18505]
[1778303615132,25.02,80373.51,0.0,-0.8514,0.00015,14.17705]
[1778303620167,25.02,80372.93,0.0,-0.85151,0.00015,14.17]
[1778303627216,25.01,80373.33,0.0,-0.85148,0.00015,14.17206]
[1778303629902,25.01,80373.53,0.0,-0.85145,0.00015,14.17375]
[1778303630066,25.01,80373.53,0.0,-0.85145,0.00015,14.17375]
[1778303637535,25.01,80373.22,0.0,-0.85152,0.00015,14.16938]
[1778303637560,25.01,80373.22,0.0,-0.85152,0.00015,14.16938]
[1778303639090,25.01,80373.22,0.0,-0.85153,0.00015,14.16838]
[1778303639313,25.01,80373.22,0.0,-0.85153,0.00015,14.16838]
[1778303639838,25.01,80373.22,0.0,-0.85153,0.00015,14.16838]
[1778303639939,25.01,80373.48,0.0,-0.8515,0.00015,14.17044]
[1778303640060,25.01,80373.48,0.0,-0.8515,0.00015,14.17044]
[1778303642492,25.01,80373.48,0.0,-0.85151,0.00015,14.16997]
[1778303642564,25.01,80373.48,0.0,-0.85151,0.00015,14.16997]
[1778303648363,25.0,80377.05,0.0,-0.85099,0.00015,14.20366]
[1778303653398,25.0,80377.13,0.0,-0.85097,0.00015,14.20486]
[1778303654008,25.0,80377.13,0.0,-0.85097,0.00015,14.20486]
[1778303654062,25.0,80377.13,0.0,-0.85097,0.00015,14.20486]
[1778303655873,25.0,80376.91,0.0,-0.851,0.00015,14.20279]
[1778303655907,25.01,80376.88,0.0,-0.85101,0.00015,14.20259]
[1778303656066,25.01,80376.88,0.0,-0.85101,0.00015,14.20259]
[1778303661454,25.01,80374.93,0.0,-0.85129,0.00015,14.18399]
[1778303663290,25.01,80374.43,0.0,-0.85137,0.00015,14.1792]
[1778303663312,25.01,80374.43,0.0,-0.85137,0.00015,14.1792]
[1778303669510,25.0,80373.77,0.0,-0.85148,0.00015,14.17171]
[1778303674545,25.0,80374.02,0.0,-0.85151,0.00015,14.16801]
[1778303675726,25.0,80374.02,0.0,-0.85151,0.00015,14.16801]
[1778303675814,25.0,80374.02,0.0,-0.85151,0.00015,14.16801]
[1778303677473,25.0,80374.06,0.0,-0.85151,0.00015,14.1679]
[1778303677563,25.0,80374.06,0.0,-0.85151,0.00015,14.1679]
[1778303677566,25.0,80374.26,0.0,-0.85148,0.00015,14.16962]
[1778303682650,25.0,80374.26,0.0,-0.85148,0.00015,14.16962]
[1778303682808,25.0,80374.26,0.0,-0.85148,0.00015,14.16962]
[1778303687663,25.0,80376.81,0.0,-0.85113,0.00015,14.19233]
[1778303687816,25.0,80376.81,0.0,-0.85113,0.00015,14.19233]
[1778303694685,24.99,80373.84,0.0,-0.85161,0.00015,14.16102]
[1778303699720,24.99,80372.77,0.0,-0.8518,0.00015,14.14901]
[1778303700955,24.99,80372.77,0.0,-0.8518,0.00015,14.14901]
[1778303701069,24.99,80371.55,0.0,-0.85199,0.00015,14.1365]
[1778303702678,24.99,80371.71,0.0,-0.85197,0.00015,14.13786]
[1778303702813,24.99,80371.71,0.0,-0.85197,0.00015,14.13786]
[1778303702912,24.99,80371.66,0.0,-0.85198,0.00015,14.13716]
[1778303709791,24.99,80373.97,0.0,-0.85167,0.00015,14.15725]
[1778303713898,24.98,80374.23,0.0,-0.85165,0.00015,14.15875]
[1778303714067,24.98,80374.23,0.0,-0.85167,0.00015,14.15768]
[1778303719762,24.98,80374.27,0.0,-0.8517,0.00015,14.15544]
[1778303719815,24.98,80374.27,0.0,-0.8517,0.00015,14.15544]
[1778303725564,24.97,80372.27,0.0,-0.85204,0.00015,14.13322]
[1778303725815,24.97,80372.27,0.0,-0.85204,0.00015,14.13322]
[1778303726952,24.97,80372.27,0.0,-0.85206,0.00015,14.13222]
[1778303727067,24.97,80372.27,0.0,-0.85206,0.00015,14.13222]
[1778303727053,24.97,80372.27,0.0,-0.85207,0.00015,14.13172]
[1778303738997,24.96,80372.37,0.0,-0.85219,0.00015,14.12186]
[1778303739147,24.96,80372.37,0.0,-0.85219,0.00015,14.12186]
[1778303739314,24.96,80372.37,0.0,-0.85219,0.00015,14.12186]
[1778303745039,24.96,80372.19,0.0,-0.85226,0.00015,14.11717]
[1778303745449,24.96,80372.19,0.0,-0.85226,0.00015,14.11717]
[1778303745564,24.96,80372.19,0.0,-0.85226,0.00015,14.11717]
[1778303746230,24.96,80374.41,0.0,-0.85193,0.00015,14.13856]
[1778303746310,24.96,80374.41,0.0,-0.85193,0.00015,14.13856]
[1778303746331,24.96,80374.41,0.0,-0.85194,0.00015,14.13805]
[1778303748062,24.96,80370.29,0.0,-0.85257,0.00015,14.09695]
[1778303748950,24.96,80370.29,0.0,-0.85257,0.00015,14.09695]
[1778303749062,24.96,80370.29,0.0,-0.85257,0.00015,14.09695]
[1778303752090,24.95,80364.22,0.0,-0.85351,0.00015,14.03541]
[1778303752693,24.95,80364.22,0.0,-0.85351,0.00015,14.03541]
[1778303752811,24.95,80364.22,0.0,-0.85351,0.00015,14.03541]
[1778303753779,24.95,80364.16,0.0,-0.85353,0.00015,14.03444]
[1778303753815,24.95,80364.16,0.0,-0.85353,0.00015,14.03444]
[1778303753880,24.95,80364.16,0.0,-0.85353,0.00015,14.03406]
[1778303760816,24.95,80363.98,0.0,-0.85358,0.00015,14.03076]
[1778303761063,24.95,80363.98,0.0,-0.85358,0.00015,14.03076]
[1778303768204,24.94,80364.18,0.0,-0.85361,0.00015,14.02884]
[1778303775253,24.94,80364.25,0.0,-0.85365,0.00015,14.02653]
[1778303780288,24.94,80365.71,0.0,-0.85346,0.00015,14.03912]
[1778303785323,24.93,80369.65,0.0,-0.85289,0.00015,14.0761]
[1778303786833,24.93,80369.65,0.0,-0.85289,0.00015,14.0761]
[1778303787061,24.93,80369.65,0.0,-0.85289,0.00015,14.0761]
[1778303788450,24.93,80371.38,0.0,-0.85265,0.00015,14.09232]
[1778303788562,24.93,80371.38,0.0,-0.85265,0.00015,14.09232]
[1778303788661,24.93,80371.41,0.0,-0.85265,0.00015,14.09219]
[1778303794387,24.93,80371.66,0.0,-0.85269,0.00015,14.08728]
[1778303798397,24.93,80371.66,0.0,-0.85269,0.00015,14.08728]
[1778303798565,24.93,80371.66,0.0,-0.85269,0.00015,14.08728]
[1778303806471,24.92,80371.73,0.0,-0.85275,0.00015,14.0833]
[1778303812017,24.92,80372.55,0.0,-0.85265,0.00015,14.08994]
[1778303812061,24.92,80372.55,0.0,-0.85265,0.00015,14.08994]
[1778303813459,24.92,80372.17,0.0,-0.85272,0.00015,14.08548]
[1778303813565,24.92,80372.17,0.0,-0.85272,0.00015,14.08548]
[1778303813662,24.92,80372.18,0.0,-0.85272,0.00015,14.08523]
[1778303819562,24.91,80372.11,0.0,-0.85276,0.00015,14.08249]
[1778303824597,24.91,80372.05,0.0,-0.8528,0.00015,14.08028]
[1778303827462,24.91,80375.33,0.0,-0.85231,0.00015,14.11202]
[1778303827562,24.91,80375.33,0.0,-0.85231,0.00015,14.11202]
[1778303827618,24.91,80379.86,0.0,-0.85163,0.00015,14.15658]
[1778303830101,24.91,80381.86,0.0,-0.85133,0.00015,14.1761]
[1778303830251,24.91,80382.12,0.0,-0.85129,0.00015,14.17841]
[1778303830317,24.91,80382.12,0.0,-0.85129,0.00015,14.17841]
[1778303830639,24.91,80383.75,0.0,-0.85104,0.00015,14.19448]
[1778303835674,24.91,80383.42,0.0,-0.85109,0.00015,14.19131]
[1778303838238,24.91,80383.86,0.0,-0.85103,0.00015,14.19567]
[1778303838314,24.91,80383.86,0.0,-0.85103,0.00015,14.19567]
[1778303839468,24.91,80383.86,0.0,-0.85102,0.00015,14.19598]
[1778303839563,24.91,80383.86,0.0,-0.85102,0.00015,14.19598]
[1778303839662,24.91,80383.86,0.0,-0.85102,0.00015,14.19613]
[1778303843777,24.91,80383.83,0.0,-0.85101,0.00015,14.19632]
[1778303843814,24.91,80383.83,0.0,-0.85101,0.00015,14.19632]
[1778303849772,24.91,80383.59,0.0,-0.85103,0.00015,14.19501]
[1778303854807,24.91,80383.94,0.0,-0.85101,0.00015,14.1943]
[1778303859842,24.91,80385.19,0.0,-0.85081,0.00015,14.20731]
[1778303862232,24.91,80385.55,0.0,-0.85075,0.00015,14.21111]
[1778303862314,24.91,80385.55,0.0,-0.85075,0.00015,14.21111]
[1778303863201,24.91,80385.55,0.0,-0.85075,0.00015,14.21111]
[1778303863316,24.91,80385.45,0.0,-0.85076,0.00015,14.21024]
[1778303863413,24.91,80385.45,0.0,-0.85076,0.00015,14.21036]
[1778303868905,24.92,80385.61,0.0,-0.85073,0.00015,14.21253]
[1778303877826,24.92,80385.61,0.0,-0.85073,0.00015,14.21253]
[1778303878061,24.92,80385.61,0.0,-0.85073,0.00015,14.21253]
[1778303884015,24.92,80385.53,0.0,-0.85071,0.00015,14.21342]
[1778303890060,24.92,80391.32,0.0,-0.84982,0.00015,14.27128]
[1778303892258,24.92,80393.53,0.0,-0.84948,0.00015,14.29316]
[1778303892312,24.92,80393.53,0.0,-0.84948,0.00015,14.29316]
[1778303893550,24.92,80393.57,0.0,-0.84947,0.00015,14.29357]
[1778303893565,24.92,80393.57,0.0,-0.84947,0.00015,14.29357]
[1778303893651,24.92,80393.57,0.0,-0.84947,0.00015,14.29359]
[1778303900133,24.92,80393.88,0.0,-0.84942,0.00015,14.29679]
[1778303903276,24.92,80394.72,0.0,-0.84929,0.00015,14.30516]
[1778303903316,24.92,80394.72,0.0,-0.84929,0.00015,14.30516]
[1778303907619,24.92,80396.45,0.0,-0.84903,0.00015,14.32227]
[1778303907813,24.92,80396.45,0.0,-0.84903,0.00015,14.32227]
[1778303908193,24.92,80397.08,0.0,-0.84893,0.00015,14.32849]
[1778303908269,24.92,80397.08,0.0,-0.84893,0.00015,14.32849]
[1778303908313,24.92,80397.08,0.0,-0.84893,0.00015,14.32849]
[1778303913228,24.92,80400.68,0.0,-0.84842,0.00015,14.35909]
[1778303914235,24.92,80405.67,0.0,-0.84765,0.00015,14.40838]
[1778303914750,24.92,80405.67,0.0,-0.84765,0.00015,14.40838]
[1778303914812,24.92,80405.67,0.0,-0.84765,0.00015,14.40838]
[1778303915242,24.92,80411.83,0.0,-0.84669,0.00016,14.46921]
[1778303917256,24.92,80415.52,0.0,-0.84613,0.00016,14.50538]
[1778303917400,24.92,80415.52,0.0,-0.84613,0.00016,14.50538]
[1778303917562,24.92,80415.52,0.0,-0.84613,0.00016,14.50538]
[1778303918007,24.92,80415.52,0.0,-0.84613,0.00016,14.50538]
[1778303918067,24.92,80415.52,0.0,-0.84613,0.00016,14.50538]
[1778303918263,24.92,80415.55,0.0,-0.84612,0.00016,14.50546]
[1778303925313,24.92,80415.64,0.0,-0.84614,0.00016,14.50479]
[1778303927676,24.92,80415.14,0.0,-0.84622,0.00016,14.49963]
[1778303927815,24.92,80415.14,0.0,-0.84622,0.00016,14.49963]
[1778303931571,24.91,80417.48,0.0,-0.84587,0.00016,14.52199]
[1778303933534,24.91,80417.43,0.0,-0.84588,0.00016,14.52128]
[1778303933964,24.91,80417.43,0.0,-0.84588,0.00016,14.52128]
[1778303934035,24.91,80416.47,0.0,-0.84603,0.00016,14.51151]
[1778303934331,24.91,80416.47,0.0,-0.84603,0.00016,14.51151]
[1778303939410,24.91,80417.25,0.0,-0.84592,0.00016,14.51858]
[1778303944445,24.91,80417.7,0.0,-0.84586,0.00016,14.52216]
[1778303955855,24.91,80419.09,0.0,-0.84566,0.00016,14.53524]
[1778303956064,24.91,80419.09,0.0,-0.84566,0.00016,14.53524]
[1778303958150,24.91,80419.09,0.0,-0.84568,0.00016,14.53394]
[1778303958251,24.91,80419.09,0.0,-0.84568,0.00016,14.53354]
[1778303958315,24.91,80419.09,0.0,-0.84568,0.00016,14.53354]
[1778303963836,24.91,80419.89,0.0,-0.84558,0.00016,14.54042]
[1778303964065,24.91,80419.89,0.0,-0.84558,0.00016,14.54042]
[1778303973648,24.9,80419.76,0.0,-0.84568,0.00016,14.53163]
[1778303978683,24.9,80419.77,0.0,-0.8457,0.00016,14.53048]
[1778303981055,24.9,80419.77,0.0,-0.8457,0.00016,14.53048]
[1778303981313,24.9,80419.77,0.0,-0.8457,0.00016,14.53048]
[1778303983872,24.9,80420.28,0.0,-0.84564,0.00016,14.53442]
[1778303984066,24.9,80420.28,0.0,-0.84564,0.00016,14.53442]
[1778303984164,24.9,80420.28,0.0,-0.84564,0.00016,14.53416]
[1778303989760,24.89,80419.78,0.0,-0.84574,0.00016,14.52768]
[1778303999830,24.89,80419.47,0.0,-0.84583,0.00016,14.52229]
[1778304004865,24.89,80420.2,0.0,-0.84573,0.00016,14.52843]
[1778304011914,24.89,80422.03,0.0,-0.84547,0.00016,14.5449]
[1778304012491,24.89,80422.03,0.0,-0.84547,0.00016,14.5449]
[1778304012561,24.89,80422.03,0.0,-0.84547,0.00016,14.5449]
[1778304018963,24.88,80419.94,0.0,-0.84582,0.00016,14.52275]
[1778304020962,24.88,80419.94,0.0,-0.84582,0.00016,14.52275]
[1778304021063,24.88,80419.94,0.0,-0.84582,0.00016,14.52275]
[1778304023799,24.88,80422.4,0.0,-0.84545,0.00016,14.54626]
[1778304023817,24.88,80422.4,0.0,-0.84545,0.00016,14.54626]
[1778304023998,24.88,80422.72,0.0,-0.8454,0.00016,14.5492]
[1778304027841,24.88,80422.75,0.0,-0.84541,0.00016,14.54881]
[1778304029034,24.88,80423.18,0.0,-0.84535,0.00016,14.5526]
[1778304030304,24.88,80423.18,0.0,-0.84535,0.00016,14.5526]
[1778304037090,24.88,80427.39,0.0,-0.84477,0.00016,14.58721]
[1778304039582,24.88,80428.76,0.0,-0.84456,0.00016,14.6002]
[1778304039814,24.88,80428.76,0.0,-0.84456,0.00016,14.6002]
[1778304039842,24.88,80428.76,0.0,-0.84457,0.00016,14.59989]
[1778304045146,24.87,80432.01,0.0,-0.84408,0.00016,14.63055]
[1778304047160,24.87,80439.54,0.0,-0.84291,0.00016,14.7045]
[1778304048167,24.87,80445.79,0.0,-0.84192,0.00016,14.76602]
[1778304052195,24.87,80450.87,0.0,-0.84115,0.00016,14.81436]
[1778304057231,24.86,80451.5,0.0,-0.84109,0.00016,14.81786]
[1778304062268,24.86,80451.15,0.0,-0.84119,0.00016,14.81164]
[1778304066297,24.85,80443.81,0.0,-0.8424,0.00016,14.73662]
[1778304067304,24.85,80437.66,0.0,-0.84338,0.00016,14.67516]
[1778304068732,24.85,80437.59,0.0,-0.84339,0.00016,14.67408]
[1778304068815,24.85,80437.59,0.0,-0.84339,0.00016,14.67408]
[1778304069318,24.85,80436.08,0.0,-0.84364,0.00016,14.65871]
[1778304076367,24.85,80438.74,0.0,-0.84327,0.00016,14.6821]
[1778304077374,24.85,80433.66,0.0,-0.84408,0.00016,14.63114]
[1778304079388,24.85,80425.21,0.0,-0.84541,0.00016,14.54665]
[1778304084423,24.84,80423.51,0.0,-0.84571,0.00016,14.52766]
[1778304089468,24.84,80423.07,0.0,-0.84582,0.00016,14.52118]
[1778304096517,24.83,80424.37,0.0,-0.8457,0.00016,14.52622]
[1778304104573,24.83,80425.41,0.0,-0.84559,0.00016,14.5331]
[1778304110616,24.82,80423.76,0.0,-0.8459,0.00016,14.51372]
[1778304119680,24.82,80425.25,0.0,-0.84573,0.00016,14.52474]
[1778304124715,24.81,80425.58,0.0,-0.84571,0.00016,14.5259]
[1778304132771,24.81,80425.59,0.0,-0.84576,0.00016,14.52258]
[1778304137807,24.81,80426.69,0.0,-0.84563,0.00016,14.53138]
[1778304146870,24.8,80426.93,0.0,-0.84565,0.00016,14.52987]
[1778304154927,24.79,80426.86,0.0,-0.84576,0.00016,14.52092]
[1778304162552,24.79,80426.9,0.0,-0.84576,0.00016,14.5205]
[1778304169025,24.78,80426.96,0.0,-0.84583,0.00016,14.51631]
[1778304174071,24.78,80426.89,0.0,-0.84587,0.00016,14.51367]
[1778304180113,24.78,80426.71,0.0,-0.84594,0.00016,14.50957]
[1778304185148,24.77,80426.81,0.0,-0.84595,0.00016,14.50869]
[1778304190183,24.77,80426.33,0.0,-0.84606,0.00016,14.50206]
[1778304195218,24.77,80426.58,0.0,-0.84605,0.00016,14.50273]
[1778304202267,24.76,80426.4,0.0,-0.84616,0.00016,14.49588]
[1778304207302,24.75,80426.21,0.0,-0.84624,0.00016,14.49043]
[1778304220395,24.74,80426.26,0.0,-0.84642,0.00016,14.47696]
[1778304226439,24.73,80426.4,0.0,-0.84646,0.00016,14.47428]
[1778304233488,24.73,80426.79,0.0,-0.84648,0.00016,14.47351]
[1778304238525,24.72,80430.61,0.0,-0.84593,0.00016,14.50826]
[1778304243560,24.72,80433.79,0.0,-0.84547,0.00016,14.53756]
[1778304248595,24.72,80436.52,0.0,-0.84505,0.00016,14.56398]
[1778304253631,24.71,80439.1,0.0,-0.84466,0.00016,14.5887]
[1778304258666,24.71,80434.66,0.0,-0.84538,0.00016,14.54343]
[1778304260680,24.71,80430.38,0.0,-0.84606,0.00016,14.50043]
[1778304265715,24.71,80435.05,0.0,-0.84533,0.00016,14.54656]
[1778304272764,24.71,80437.67,0.0,-0.84498,0.00016,14.56642]
[1778304277799,24.71,80437.24,0.0,-0.84506,0.00016,14.56131]
[1778304282834,24.71,80436.69,0.0,-0.84516,0.00016,14.55507]
[1778304288876,24.71,80436.78,0.0,-0.84516,0.00016,14.55515]
[1778304293911,24.7,80436.28,0.0,-0.84525,0.00016,14.54953]
[1778304298946,24.7,80436.32,0.0,-0.84525,0.00016,14.54931]
[1778304306336,24.7,80436.29,0.0,-0.84526,0.00016,14.54889]
[1778304306393,24.7,80440.6,0.0,-0.84459,0.00016,14.59118]
[1778304307018,24.7,80458.13,0.0,-0.8418,0.00016,14.76623]
[1778304308032,24.7,80456.12,0.0,-0.84213,0.00016,14.74578]
[1778304309038,24.7,80448.97,0.0,-0.84327,0.00016,14.67406]
[1778304309912,24.7,80448.97,0.0,-0.84327,0.00016,14.67406]
[1778304315080,24.7,80443.04,0.0,-0.84424,0.00016,14.61336]
[1778304316087,24.7,80438.02,0.0,-0.84503,0.00016,14.56309]
[1778304318068,24.7,80437.97,0.0,-0.84504,0.00016,14.56248]
[1778304318906,24.7,80437.99,0.0,-0.84504,0.00016,14.56256]
[1778304319062,24.7,80437.99,0.0,-0.84504,0.00016,14.56256]
[1778304319108,24.7,80437.97,0.0,-0.84505,0.00016,14.56225]
[1778304325153,24.7,80437.78,0.0,-0.84509,0.00016,14.55961]
[1778304331195,24.7,80437.96,0.0,-0.84511,0.00016,14.5557]
[1778304336230,24.69,80437.8,0.0,-0.84515,0.00016,14.55342]
[1778304337410,24.69,80437.8,0.0,-0.84515,0.00016,14.55342]
[1778304338244,24.69,80430.26,0.0,-0.84634,0.00016,14.47792]
[1778304338707,24.69,80430.26,0.0,-0.84634,0.00016,14.47792]
[1778304338816,24.69,80430.26,0.0,-0.84634,0.00016,14.47792]
[1778304339527,24.69,80430.26,0.0,-0.84634,0.00016,14.47792]
[1778304339565,24.69,80430.26,0.0,-0.84634,0.00016,14.47792]
[1778304339628,24.69,80425.81,0.0,-0.84704,0.00016,14.4335]
[1778304339843,24.69,80425.81,0.0,-0.84704,0.00016,14.4335]
[1778304340067,24.69,80425.81,0.0,-0.84704,0.00016,14.4335]
[1778304340258,24.69,80426.39,0.0,-0.84695,0.00016,14.4393]
[1778304345293,24.69,80426.51,0.0,-0.84693,0.00016,14.44055]
[1778304352342,24.69,80426.16,0.0,-0.84698,0.00016,14.43712]
[1778304358728,24.69,80426.01,0.0,-0.84701,0.00016,14.43539]
[1778304358812,24.69,80426.01,0.0,-0.84701,0.00016,14.43539]
[1778304364428,24.69,80423.55,0.0,-0.84741,0.00016,14.40994]
[1778304369046,24.69,80421.59,0.0,-0.84772,0.00016,14.39028]
[1778304369064,24.69,80421.59,0.0,-0.84772,0.00016,14.39028]
[1778304369531,24.69,80421.59,0.0,-0.84772,0.00016,14.39028]
[1778304369566,24.69,80421.59,0.0,-0.84772,0.00016,14.39028]
[1778304369632,24.69,80419.99,0.0,-0.84797,0.00016,14.37439]
[1778304375506,24.69,80419.47,0.0,-0.84804,0.00016,14.3697]
[1778304377934,24.69,80419.39,0.0,-0.84805,0.00016,14.36899]
[1778304378059,24.69,80419.39,0.0,-0.84805,0.00016,14.36899]
[1778304381639,24.69,80419.23,0.0,-0.84807,0.00016,14.36745]
[1778304381740,24.69,80414.41,0.0,-0.84882,0.00016,14.31949]
[1778304381813,24.69,80414.41,0.0,-0.84882,0.00016,14.31949]
[1778304382185,24.69,80414.41,0.0,-0.84882,0.00016,14.31949]
[1778304382315,24.69,80414.41,0.0,-0.84882,0.00016,14.31949]
[1778304382555,24.69,80410.55,0.0,-0.84942,0.00015,14.28094]
[1778304389647,24.69,80411.23,0.0,-0.84932,0.00016,14.28761]
[1778304389809,24.69,80411.23,0.0,-0.84932,0.00016,14.28749]
[1778304396656,24.69,80410.71,0.0,-0.84945,0.00015,14.27711]
[1778304400169,24.69,80411.43,0.0,-0.84934,0.00016,14.28421]
[1778304400311,24.69,80411.43,0.0,-0.84934,0.00016,14.28421]
[1778304400489,24.69,80411.43,0.0,-0.84934,0.00016,14.28421]
[1778304400567,24.69,80411.43,0.0,-0.84934,0.00016,14.28421]
[1778304400583,24.69,80411.43,0.0,-0.84934,0.00016,14.28412]
[1778304404470,24.69,80411.51,0.0,-0.84933,0.00016,14.28479]
[1778304404558,24.69,80411.51,0.0,-0.84933,0.00016,14.28479]
[1778304409748,24.69,80410.94,0.0,-0.84942,0.00015,14.27884]
[1778304414783,24.69,80411.23,0.0,-0.84938,0.00016,14.28152]
[1778304417149,24.69,80411.17,0.0,-0.84939,0.00016,14.28088]
[1778304417316,24.69,80411.17,0.0,-0.84939,0.00016,14.28088]
[1778304417323,24.69,80411.17,0.0,-0.84939,0.00016,14.28088]
[1778304417565,24.69,80411.17,0.0,-0.84939,0.00016,14.28088]
[1778304417662,24.69,80411.15,0.0,-0.84939,0.00016,14.28059]
[1778304422840,24.69,80399.63,0.0,-0.8512,0.00015,14.16375]
[1778304424587,24.69,80399.63,0.0,-0.8512,0.00015,14.16375]
[1778304424656,24.69,80398.73,0.0,-0.85135,0.00015,14.15402]
[1778304424813,24.69,80398.73,0.0,-0.85135,0.00015,14.15402]
[1778304429889,24.68,80397.65,0.0,-0.85155,0.00015,14.14147]
[1778304435931,24.68,80396.61,0.0,-0.85174,0.00015,14.12882]
[1778304439959,24.68,80401.64,0.0,-0.85099,0.00015,14.17766]
[1778304443294,24.68,80400.59,0.0,-0.85116,0.00015,14.16648]
[1778304443310,24.68,80400.59,0.0,-0.85116,0.00015,14.16648]
[1778304443502,24.68,80400.59,0.0,-0.85116,0.00015,14.16648]
[1778304443563,24.68,80400.59,0.0,-0.85116,0.00015,14.16648]
[1778304443661,24.68,80400.59,0.0,-0.85117,0.00015,14.16613]
[1778304445775,24.68,80400.63,0.0,-0.85117,0.00015,14.16618]
[1778304445810,24.68,80400.63,0.0,-0.85117,0.00015,14.16618]
[1778304453050,24.67,80402.8,0.0,-0.85093,0.00015,14.17969]
[1778304455782,24.67,80402.64,0.0,-0.85096,0.00015,14.17774]
[1778304455814,24.67,80402.64,0.0,-0.85096,0.00015,14.17774]
[1778304455999,24.67,80402.58,0.0,-0.85097,0.00015,14.1768]
[1778304456062,24.67,80402.58,0.0,-0.85097,0.00015,14.1768]
[1778304456071,24.67,80402.55,0.0,-0.85098,0.00015,14.17616]
[1778304460805,24.67,80402.39,0.0,-0.85101,0.00015,14.17392]
[1778304461061,24.67,80401.39,0.0,-0.85117,0.00015,14.16374]
[1778304466141,24.67,80402.02,0.0,-0.85109,0.00015,14.16882]
[1778304473190,24.66,80402.39,0.0,-0.85106,0.00015,14.17115]
[1778304478225,24.66,80402.34,0.0,-0.85108,0.00015,14.16971]
[1778304483260,24.66,80402.27,0.0,-0.85111,0.00015,14.16761]
[1778304488717,24.66,80401.95,0.0,-0.85118,0.00015,14.16322]
[1778304488812,24.66,80401.95,0.0,-0.85118,0.00015,14.16322]
[1778304489045,24.66,80402.05,0.0,-0.85117,0.00015,14.16393]
[1778304489071,24.66,80402.05,0.0,-0.85117,0.00015,14.16393]
[1778304489146,24.66,80402.05,0.0,-0.85118,0.00015,14.16363]
[1778304496517,24.66,80402.05,0.0,-0.85118,0.00015,14.16363]
[1778304496565,24.66,80402.05,0.0,-0.85118,0.00015,14.16363]
[1778304502393,24.65,80402.16,0.0,-0.85122,0.00015,14.16088]
[1778304509452,24.65,80402.12,0.0,-0.85126,0.00015,14.15839]
[1778304511546,24.65,80402.12,0.0,-0.85126,0.00015,14.15839]
[1778304511561,24.65,80402.12,0.0,-0.85126,0.00015,14.15839]
[1778304511660,24.65,80402.12,0.0,-0.85126,0.00015,14.15839]
[1778304511815,24.65,80402.12,0.0,-0.85126,0.00015,14.15839]
[1778304511825,24.65,80402.27,0.0,-0.85129,0.00015,14.15437]
[1778304514487,24.65,80406.27,0.0,-0.85068,0.00015,14.19336]
[1778304514900,24.65,80406.27,0.0,-0.85068,0.00015,14.19336]
[1778304515074,24.65,80406.27,0.0,-0.85068,0.00015,14.19336]
[1778304524557,24.64,80409.43,0.0,-0.85025,0.00015,14.22115]
[1778304531606,24.64,80408.24,0.0,-0.85048,0.00015,14.20684]
[1778304533460,24.63,80408.38,0.0,-0.85046,0.00015,14.2079]
[1778304533560,24.63,80408.38,0.0,-0.85046,0.00015,14.2079]
[1778304533739,24.63,80408.38,0.0,-0.85046,0.00015,14.2079]
[1778304533814,24.63,80408.38,0.0,-0.85046,0.00015,14.2079]
[1778304533840,24.63,80407.95,0.0,-0.85053,0.00015,14.20326]
[1778304539662,24.63,80407.45,0.0,-0.85064,0.00015,14.19626]
[1778304544541,24.63,80407.92,0.0,-0.85059,0.00015,14.19967]
[1778304544558,24.63,80407.92,0.0,-0.85059,0.00015,14.19967]
[1778304547828,24.63,80408.79,0.0,-0.85047,0.00015,14.20737]
[1778304547913,24.63,80415.19,0.0,-0.84948,0.00016,14.27097]
[1778304548060,24.63,80415.19,0.0,-0.84948,0.00016,14.27097]
[1778304548385,24.63,80415.19,0.0,-0.84948,0.00016,14.27097]
[1778304548566,24.63,80415.19,0.0,-0.84948,0.00016,14.27097]
[1778304548585,24.63,80415.19,0.0,-0.84948,0.00016,14.27097]
[1778304548817,24.63,80415.19,0.0,-0.84948,0.00016,14.27097]
[1778304548836,24.63,80420.84,0.0,-0.8486,0.00016,14.32751]
[1778304554393,24.63,80423.01,0.0,-0.84826,0.00016,14.34909]
[1778304554566,24.63,80423.01,0.0,-0.84826,0.00016,14.34909]
[1778304559804,24.63,80423.31,0.0,-0.84822,0.00016,14.35184]
[1778304564839,24.63,80423.17,0.0,-0.84825,0.00016,14.3502]
[1778304567539,24.63,80420.36,0.0,-0.84869,0.00016,14.32206]
[1778304567562,24.63,80420.36,0.0,-0.84869,0.00016,14.32206]
[1778304567601,24.63,80420.36,0.0,-0.84869,0.00016,14.32206]
[1778304567813,24.63,80420.36,0.0,-0.84869,0.00016,14.32206]
[1778304567860,24.63,80420.38,0.0,-0.84868,0.00016,14.32224]
[1778304573902,24.62,80420.36,0.0,-0.84875,0.00016,14.31591]
[1778304577930,24.62,80416.49,0.0,-0.84937,0.00016,14.27569]
[1778304578597,24.62,80416.49,0.0,-0.84937,0.00016,14.27569]
[1778304578811,24.62,80416.49,0.0,-0.84937,0.00016,14.27569]
[1778304579807,24.62,80416.33,0.0,-0.8494,0.00016,14.27374]
[1778304579945,24.62,80422.39,0.0,-0.84846,0.00016,14.33399]
[1778304580073,24.62,80422.39,0.0,-0.84846,0.00016,14.33399]
[1778304580951,24.62,80426.69,0.0,-0.84779,0.00016,14.37702]
[1778304581958,24.62,80434.68,0.0,-0.84654,0.00016,14.4569]
[1778304582197,24.62,80434.68,0.0,-0.84654,0.00016,14.4569]
[1778304582312,24.62,80434.68,0.0,-0.84654,0.00016,14.4569]
[1778304582345,24.62,80434.68,0.0,-0.84654,0.00016,14.4569]
[1778304582563,24.62,80434.68,0.0,-0.84654,0.00016,14.4569]
[1778304582638,24.62,80434.68,0.0,-0.84654,0.00016,14.4568]
[1778304583398,24.62,80434.68,0.0,-0.84654,0.00016,14.4568]
[1778304583563,24.62,80434.68,0.0,-0.84654,0.00016,14.4568]
[1778304590014,24.62,80436.21,0.0,-0.84632,0.00016,14.47075]
[1778304592746,24.62,80436.41,0.0,-0.84629,0.00016,14.47257]
[1778304592814,24.62,80436.41,0.0,-0.84629,0.00016,14.47257]
[1778304592847,24.62,80437.61,0.0,-0.84611,0.00016,14.48419]
[1778304593068,24.62,80437.61,0.0,-0.84611,0.00016,14.48419]
[1778304593095,24.62,80437.66,0.0,-0.8461,0.00016,14.48469]
[1778304595967,24.62,80437.66,0.0,-0.8461,0.00016,14.48469]
[1778304596060,24.62,80437.7,0.0,-0.8461,0.00016,14.48468]
[1778304601092,24.61,80439.17,0.0,-0.84589,0.00016,14.49789]
[1778304603105,24.61,80434.27,0.0,-0.84667,0.00016,14.44838]
[1778304604112,24.61,80427.51,0.0,-0.84774,0.00016,14.38058]
[1778304605593,24.61,80427.51,0.0,-0.84774,0.00016,14.38058]
[1778304605595,24.61,80427.51,0.0,-0.84774,0.00016,14.38058]
[1778304605812,24.61,80427.51,0.0,-0.84774,0.00016,14.38058]
[1778304605835,24.61,80427.53,0.0,-0.84774,0.00016,14.38069]
[1778304606040,24.61,80427.53,0.0,-0.84774,0.00016,14.38069]
[1778304606063,24.61,80427.53,0.0,-0.84774,0.00016,14.38069]
[1778304609155,24.61,80425.3,0.0,-0.84809,0.00016,14.35813]
[1778304609314,24.61,80425.3,0.0,-0.84809,0.00016,14.35813]
[1778304612751,24.61,80424.51,0.0,-0.84821,0.00016,14.3501]
[1778304612812,24.61,80424.51,0.0,-0.84821,0.00016,14.3501]
[1778304612848,24.61,80424.91,0.0,-0.84816,0.00016,14.35386]
[1778304618210,24.61,80427.88,0.0,-0.8477,0.00016,14.38289]
[1778304619529,24.61,80427.88,0.0,-0.8477,0.00016,14.38289]
[1778304619639,24.61,80427.88,0.0,-0.8477,0.00016,14.38289]
[1778304619882,24.61,80433.23,0.0,-0.84686,0.00016,14.4363]
[1778304622085,24.61,80434.72,0.0,-0.84663,0.00016,14.45109]
[1778304622238,24.61,80434.89,0.0,-0.8466,0.00016,14.45274]
[1778304624252,24.61,80431.28,0.0,-0.84718,0.00016,14.41609]
[1778304630295,24.61,80430.55,0.0,-0.84732,0.00016,14.40745]
[1778304634324,24.61,80424.34,0.0,-0.84834,0.00016,14.33955]
[1778304635264,24.61,80424.34,0.0,-0.84834,0.00016,14.33955]
[1778304635311,24.61,80424.34,0.0,-0.84834,0.00016,14.33955]
[1778304635363,24.61,80424.34,0.0,-0.84834,0.00016,14.33955]
[1778304635562,24.61,80424.34,0.0,-0.84834,0.00016,14.33955]
[1778304635585,24.61,80422.17,0.0,-0.84868,0.00016,14.31773]
[1778304642380,24.61,80423.74,0.0,-0.84845,0.00016,14.33284]
[1778304648422,24.6,80424.72,0.0,-0.84831,0.00016,14.34193]
[1778304649493,24.6,80424.72,0.0,-0.84831,0.00016,14.34193]
[1778304649563,24.6,80424.72,0.0,-0.84831,0.00016,14.34193]
[1778304649571,24.6,80424.72,0.0,-0.84831,0.00016,14.34193]
[1778304649810,24.6,80424.72,0.0,-0.84831,0.00016,14.34193]
[1778304649882,24.6,80425.45,0.0,-0.84819,0.00016,14.34911]
[1778304655446,24.6,80426.11,0.0,-0.8481,0.00016,14.35505]
[1778304655548,24.6,80426.11,0.0,-0.8481,0.00016,14.35505]
[1778304655563,24.6,80426.11,0.0,-0.8481,0.00016,14.35505]
[1778304655649,24.6,80426.33,0.0,-0.84807,0.00016,14.35711]
[1778304661513,24.6,80426.29,0.0,-0.84809,0.00016,14.35586]
[1778304663274,24.6,80426.32,0.0,-0.84809,0.00016,14.35602]
[1778304663311,24.6,80426.32,0.0,-0.84809,0.00016,14.35602]
[1778304663431,24.6,80426.32,0.0,-0.84809,0.00016,14.35602]
[1778304663518,24.6,80426.32,0.0,-0.84809,0.00016,14.35602]
[1778304663532,24.6,80426.32,0.0,-0.84809,0.00016,14.35588]
[1778304668562,24.6,80426.4,0.0,-0.84809,0.00016,14.356]
[1778304678632,24.6,80426.82,0.0,-0.84805,0.00016,14.35816]
[1778304679515,24.6,80426.82,0.0,-0.84805,0.00016,14.35816]
[1778304679561,24.6,80426.82,0.0,-0.84805,0.00016,14.35816]
[1778304679679,24.6,80426.82,0.0,-0.84805,0.00016,14.35816]
[1778304679812,24.6,80426.82,0.0,-0.84805,0.00016,14.35816]
[1778304679902,24.6,80426.83,0.0,-0.84806,0.00016,14.35781]
[1778304685681,24.59,80426.69,0.0,-0.84812,0.00016,14.35374]
[1778304690716,24.59,80426.8,0.0,-0.84813,0.00016,14.35328]
[1778304702826,24.59,80427.27,0.0,-0.84811,0.00016,14.35256]
[1778304703019,24.59,80427.27,0.0,-0.84811,0.00016,14.35256]
[1778304703061,24.59,80427.27,0.0,-0.84811,0.00016,14.35256]
[1778304703120,24.59,80427.27,0.0,-0.84812,0.00016,14.35151]
[1778304715891,24.58,80427.15,0.0,-0.84819,0.00016,14.34728]
[1778304720131,24.58,80427.18,0.0,-0.8482,0.00016,14.34667]
[1778304720310,24.58,80427.18,0.0,-0.8482,0.00016,14.34667]
[1778304720399,24.58,80427.18,0.0,-0.8482,0.00016,14.34667]
[1778304720564,24.58,80427.18,0.0,-0.8482,0.00016,14.34667]
[1778304720927,24.58,80429.33,0.0,-0.84789,0.00016,14.3667]
[1778304725966,24.57,80432.19,0.0,-0.84747,0.00016,14.3931]
[1778304732008,24.57,80432.28,0.0,-0.84751,0.00016,14.39121]
[1778304737037,24.57,80432.28,0.0,-0.84751,0.00016,14.39121]
[1778304737064,24.57,80432.28,0.0,-0.84751,0.00016,14.39121]
[1778304737072,24.57,80432.28,0.0,-0.84755,0.00016,14.3884]
[1778304737217,24.57,80432.28,0.0,-0.84755,0.00016,14.3884]
[1778304737313,24.57,80432.28,0.0,-0.84755,0.00016,14.3884]
[1778304745099,24.56,80432.48,0.0,-0.84759,0.00016,14.38604]
[1778304751141,24.55,80432.14,0.0,-0.84773,0.00016,14.37451]
[1778304756284,24.55,80432.17,0.0,-0.84774,0.00016,14.37428]
[1778304756309,24.55,80432.17,0.0,-0.84774,0.00016,14.37428]
[1778304756355,24.55,80432.17,0.0,-0.84774,0.00016,14.37428]
[1778304756561,24.55,80432.17,0.0,-0.84774,0.00016,14.37428]
[1778304756589,24.55,80432.17,0.0,-0.84778,0.00016,14.37143]
[1778304768261,24.54,80432.4,0.0,-0.84785,0.00016,14.36756]
[1778304778330,24.53,80432.44,0.0,-0.84793,0.00016,14.36197]
[1778304787395,24.52,80433.73,0.0,-0.84781,0.00016,14.3701]
[1778304789508,24.52,80433.87,0.0,-0.8478,0.00016,14.37096]
[1778304789557,24.52,80433.87,0.0,-0.8478,0.00016,14.37096]
[1778304790093,24.52,80433.83,0.0,-0.84781,0.00016,14.37002]
[1778304790998,24.52,80433.83,0.0,-0.84781,0.00016,14.37002]
[1778304791062,24.52,80433.83,0.0,-0.84781,0.00016,14.37002]
[1778304798472,24.52,80433.56,0.0,-0.84787,0.00016,14.36597]
[1778304800165,24.52,80433.56,0.0,-0.84787,0.00016,14.36597]
[1778304802065,24.52,80432.23,0.0,-0.84809,0.00016,14.35246]
[1778304806061,24.52,80432.61,0.0,-0.84803,0.00016,14.35599]
[1778304806162,24.52,80432.15,0.0,-0.8481,0.00016,14.3513]
[1778304813579,24.52,80432.16,0.0,-0.84815,0.00016,14.34601]
[1778304816349,24.52,80432.87,0.0,-0.84804,0.00016,14.35301]
[1778304818806,24.51,80436.87,0.0,-0.84741,0.00016,14.39302]
[1778304818894,24.51,80441.89,0.0,-0.84662,0.00016,14.44332]
[1778304820722,24.51,80444.26,0.0,-0.84625,0.00016,14.46693]
[1778304820809,24.51,80444.26,0.0,-0.84625,0.00016,14.46693]
[1778304820823,24.51,80444.46,0.0,-0.84622,0.00016,14.46872]
[1778304826670,24.51,80450.43,0.0,-0.8453,0.00016,14.52727]
[1778304834191,24.51,80452.77,0.0,-0.84494,0.00016,14.55018]
[1778304838066,24.51,80457.7,0.0,-0.84419,0.00016,14.59712]
[1778304838145,24.51,80461.91,0.0,-0.84352,0.00016,14.63909]
[1778304840353,24.5,80462.92,0.0,-0.84338,0.00016,14.64838]
[1778304840562,24.5,80462.92,0.0,-0.84338,0.00016,14.64838]
[1778304840635,24.5,80462.92,0.0,-0.84338,0.00016,14.64816]
[1778304841311,24.5,80462.92,0.0,-0.84338,0.00016,14.64816]
[1778304841562,24.5,80462.92,0.0,-0.84338,0.00016,14.64816]
[1778304846811,24.5,80462.82,0.0,-0.84342,0.00016,14.64583]
[1778304851845,24.5,80462.44,0.0,-0.8435,0.00016,14.64089]
[1778304856490,24.5,80462.25,0.0,-0.84353,0.00016,14.63854]
[1778304856563,24.5,80462.25,0.0,-0.84353,0.00016,14.63854]
[1778304858165,24.5,80462.25,0.0,-0.84354,0.00016,14.63788]
[1778304858266,24.5,80462.25,0.0,-0.84355,0.00016,14.63766]
[1778304858315,24.5,80462.25,0.0,-0.84355,0.00016,14.63766]
[1778304863931,24.5,80461.9,0.0,-0.84362,0.00016,14.63285]
[1778304870469,24.5,80462.13,0.0,-0.84359,0.00016,14.63495]
[1778304870562,24.5,80462.13,0.0,-0.84359,0.00016,14.63495]
[1778304875623,24.49,80462.37,0.0,-0.84363,0.00016,14.63027]
[1778304875813,24.49,80462.37,0.0,-0.84363,0.00016,14.63027]
[1778304878070,24.49,80464.24,0.0,-0.84334,0.00016,14.64862]
[1778304878076,24.49,80464.28,0.0,-0.84333,0.00016,14.64878]
[1778304878309,24.49,80464.28,0.0,-0.84333,0.00016,14.64878]
[1778304884070,24.49,80464.2,0.0,-0.84337,0.00016,14.64652]
[1778304890113,24.49,80464.16,0.0,-0.8434,0.00016,14.64464]
[1778304892783,24.49,80464.16,0.0,-0.8434,0.00016,14.64464]
[1778304892812,24.49,80464.16,0.0,-0.8434,0.00016,14.64464]
[1778304898169,24.48,80464.15,0.0,-0.84343,0.00016,14.64256]
[1778304904211,24.48,80464.28,0.0,-0.84344,0.00016,14.64238]
[1778304908494,24.48,80465.04,0.0,-0.84333,0.00016,14.64902]
[1778304908563,24.48,80465.04,0.0,-0.84333,0.00016,14.64902]
[1778304910409,24.48,80468.4,0.0,-0.84279,0.00016,14.68268]
[1778304910559,24.48,80468.4,0.0,-0.84279,0.00016,14.68268]
[1778304911096,24.48,80468.4,0.0,-0.84279,0.00016,14.68268]
[1778304911314,24.48,80468.4,0.0,-0.84279,0.00016,14.68268]
[1778304911260,24.48,80469.27,0.0,-0.84265,0.00016,14.69152]
[1778304914281,24.48,80473.7,0.0,-0.84193,0.00016,14.7364]
[1778304917175,24.48,80474.79,0.0,-0.84176,0.00016,14.74749]
[1778304917316,24.48,80474.79,0.0,-0.84176,0.00016,14.74749]
[1778304918546,24.48,80475.08,0.0,-0.84171,0.00016,14.75047]
[1778304918574,24.48,80475.08,0.0,-0.84171,0.00016,14.75047]
[1778304919316,24.48,80475.43,0.0,-0.84165,0.00016,14.75403]
[1778304924352,24.48,80475.51,0.0,-0.84164,0.00016,14.755]
[1778304928165,24.48,80476.13,0.0,-0.84154,0.00016,14.76098]
[1778304928313,24.48,80476.13,0.0,-0.84154,0.00016,14.76098]
[1778304933415,24.48,80475.76,0.0,-0.84166,0.00016,14.75092]
[1778304937443,24.47,80470.43,0.0,-0.84255,0.00016,14.69576]
[1778304938594,24.47,80470.43,0.0,-0.84255,0.00016,14.69576]
[1778304938815,24.47,80470.43,0.0,-0.84255,0.00016,14.69576]
[1778304940971,24.48,80470.8,0.0,-0.84249,0.00016,14.6996]
[1778304941062,24.48,80470.8,0.0,-0.84249,0.00016,14.6996]
[1778304941072,24.48,80470.8,0.0,-0.84248,0.00016,14.69982]
[1778304942100,24.48,80470.8,0.0,-0.84248,0.00016,14.69982]
[1778304942310,24.48,80470.8,0.0,-0.84248,0.00016,14.69982]
[1778304947514,24.48,80470.23,0.0,-0.84256,0.00016,14.69486]
[1778304948860,24.48,80470.23,0.0,-0.84256,0.00016,14.69486]
[1778304949072,24.48,80470.23,0.0,-0.84256,0.00016,14.69486]
[1778304949954,24.48,80470.23,0.0,-0.84256,0.00016,14.69499]
[1778304950064,24.48,80470.23,0.0,-0.84256,0.00016,14.69499]
[1778304950164,24.48,80470.02,0.0,-0.84259,0.00016,14.693]
[1778304953828,24.48,80468.66,0.0,-0.8428,0.00016,14.67969]
[1778304954067,24.48,80468.66,0.0,-0.8428,0.00016,14.67969]
[1778304955476,24.48,80466.48,0.0,-0.84315,0.00016,14.65806]
[1778304955562,24.48,80466.48,0.0,-0.84315,0.00016,14.65806]
[1778304960240,24.48,80462.4,0.0,-0.84379,0.00016,14.61764]
[1778304960316,24.48,80462.4,0.0,-0.84379,0.00016,14.61764]
[1778304960289,24.48,80457.72,0.0,-0.84454,0.00016,14.57075]
[1778304962068,24.48,80457.06,0.0,-0.84464,0.00016,14.56439]
[1778304962315,24.48,80457.06,0.0,-0.84464,0.00016,14.56439]
[1778304962164,24.48,80457.06,0.0,-0.84464,0.00016,14.56467]
[1778304962955,24.48,80457.06,0.0,-0.84464,0.00016,14.56467]
[1778304963066,24.48,80457.06,0.0,-0.84464,0.00016,14.56467]
[1778304968663,24.48,80455.53,0.0,-0.84485,0.00016,14.55094]
[1778304972759,24.48,80454.29,0.0,-0.84506,0.00016,14.53824]
[1778304972814,24.48,80454.29,0.0,-0.84506,0.00016,14.53824]
[1778304975501,24.48,80452.48,0.0,-0.84535,0.00016,14.51992]
[1778304975561,24.48,80452.48,0.0,-0.84535,0.00016,14.51992]
[1778304975712,24.48,80452.51,0.0,-0.84534,0.00016,14.5202]
[1778304980747,24.48,80452.92,0.0,-0.84528,0.00016,14.52421]
[1778304983265,24.48,80452.92,0.0,-0.84528,0.00016,14.52421]
[1778304983313,24.48,80452.92,0.0,-0.84528,0.00016,14.52421]
[1778304984057,24.48,80454.95,0.0,-0.84495,0.00016,14.54459]
[1778304984313,24.48,80454.95,0.0,-0.84495,0.00016,14.54459]
[1778304989814,24.48,80457.84,0.0,-0.8445,0.00016,14.57314]
[1778304994849,24.48,80457.75,0.0,-0.84456,0.00016,14.56698]
[1778304995738,24.48,80457.75,0.0,-0.84456,0.00016,14.56698]
[1778304995816,24.48,80457.75,0.0,-0.84456,0.00016,14.56698]
[1778304997455,24.48,80458.9,0.0,-0.84438,0.00016,14.57842]
[1778304997561,24.48,80458.9,0.0,-0.84438,0.00016,14.57842]
[1778304997870,24.48,80459.73,0.0,-0.84424,0.00016,14.58706]
[1778305010961,24.48,80460.1,0.0,-0.84418,0.00016,14.59103]
[1778305013405,24.48,80460.1,0.0,-0.84418,0.00016,14.59103]
[1778305013562,24.48,80460.1,0.0,-0.84418,0.00016,14.59103]
[1778305021032,24.48,80460.1,0.0,-0.8442,0.00016,14.59009]
[1778305022889,24.48,80460.1,0.0,-0.8442,0.00016,14.59009]
[1778305023064,24.48,80460.1,0.0,-0.8442,0.00016,14.59009]
[1778305024776,24.48,80460.1,0.0,-0.8442,0.00016,14.5899]
[1778305024811,24.48,80460.1,0.0,-0.8442,0.00016,14.5899]
[1778305024813,24.48,80460.1,0.0,-0.8442,0.00016,14.58972]
[1778305032109,24.48,80459.38,0.0,-0.84433,0.00016,14.58183]
[1778305038151,24.48,80458.94,0.0,-0.8444,0.00016,14.57695]
[1778305040783,24.48,80458.92,0.0,-0.84441,0.00016,14.57667]
[1778305040813,24.48,80458.92,0.0,-0.84441,0.00016,14.57667]
[1778305051242,24.48,80458.94,0.0,-0.84446,0.00016,14.57105]
[1778305061312,24.48,80458.94,0.0,-0.84447,0.00016,14.57035]
[1778305063328,24.48,80458.94,0.0,-0.84447,0.00016,14.57035]
[1778305063567,24.47,80458.94,0.0,-0.84447,0.00016,14.57021]
[1778305064850,24.47,80458.94,0.0,-0.84448,0.00016,14.57014]
[1778305065060,24.47,80458.94,0.0,-0.84448,0.00016,14.57014]
[1778305065160,24.47,80458.94,0.0,-0.84448,0.00016,14.57007]
[1778305071382,24.47,80458.94,0.0,-0.84448,0.00016,14.56965]
[1778305076417,24.47,80459.75,0.0,-0.84436,0.00016,14.57743]
[1778305087495,24.47,80459.76,0.0,-0.84437,0.00016,14.57666]
[1778305095871,24.47,80459.76,0.0,-0.84437,0.00016,14.57666]
[1778305096066,24.47,80459.76,0.0,-0.84437,0.00016,14.57666]
[1778305104614,24.47,80459.94,0.0,-0.84437,0.00016,14.57714]
[1778305106002,24.47,80459.94,0.0,-0.84437,0.00016,14.57714]
[1778305106065,24.47,80459.94,0.0,-0.84437,0.00016,14.57714]
[1778305107864,24.47,80461.71,0.0,-0.84408,0.00016,14.59481]
[1778305108060,24.47,80461.71,0.0,-0.84408,0.00016,14.59481]
[1778305108297,24.47,80461.71,0.0,-0.84408,0.00016,14.59481]
[1778305108311,24.47,80461.71,0.0,-0.84408,0.00016,14.59481]
[1778305108316,24.47,80462.15,0.0,-0.84402,0.00016,14.59915]
[1778305109649,24.47,80466.27,0.0,-0.84336,0.00016,14.64038]
[1778305111827,24.47,80467.41,0.0,-0.84318,0.00016,14.65171]
[1778305112064,24.47,80467.41,0.0,-0.84318,0.00016,14.65171]
[1778305114200,24.47,80466.69,0.0,-0.84334,0.00016,14.6392]
[1778305114310,24.47,80466.69,0.0,-0.84334,0.00016,14.6392]
[1778305116445,24.47,80467.49,0.0,-0.84322,0.00016,14.64695]
[1778305116541,24.47,80467.6,0.0,-0.8432,0.00016,14.6479]
[1778305116564,24.47,80467.6,0.0,-0.8432,0.00016,14.6479]
[1778305121733,24.47,80467.71,0.0,-0.8432,0.00016,14.64808]
[1778305125273,24.47,80467.59,0.0,-0.84322,0.00016,14.64657]
[1778305125310,24.47,80467.59,0.0,-0.84322,0.00016,14.64657]
[1778305130796,24.46,80467.91,0.0,-0.84319,0.00016,14.64879]
[1778305136839,24.46,80468.36,0.0,-0.84313,0.00016,14.65245]
[1778305143888,24.46,80469.57,0.0,-0.84295,0.00016,14.66344]
[1778305145621,24.46,80469.58,0.0,-0.84295,0.00016,14.66334]
[1778305145815,24.46,80469.58,0.0,-0.84295,0.00016,14.66334]
[1778305147022,24.46,80469.58,0.0,-0.84296,0.00016,14.66315]
[1778305147064,24.46,80469.58,0.0,-0.84296,0.00016,14.66315]
[1778305147121,24.46,80469.58,0.0,-0.84296,0.00016,14.66296]
[1778305154966,24.46,80469.95,0.0,-0.84293,0.00016,14.66516]
[1778305160006,24.46,80469.68,0.0,-0.84297,0.00016,14.6625]
[1778305164426,24.46,80468.68,0.0,-0.84314,0.00016,14.65187]
[1778305164562,24.46,80468.68,0.0,-0.84314,0.00016,14.65187]
[1778305171078,24.46,80469.63,0.0,-0.84303,0.00016,14.65623]
[1778305173987,24.46,80469.66,0.0,-0.84303,0.00016,14.65657]
[1778305174068,24.46,80469.66,0.0,-0.84303,0.00016,14.65657]
[1778305174085,24.46,80469.66,0.0,-0.84303,0.00016,14.65657]
[1778305174310,24.46,80469.66,0.0,-0.84303,0.00016,14.65657]
[1778305174411,24.46,80469.63,0.0,-0.84303,0.00016,14.65611]
[1778305183162,24.46,80469.01,0.0,-0.84312,0.00016,14.6507]
[1778305193234,24.46,80469.01,0.0,-0.84311,0.00016,14.65112]
[1778305198269,24.46,80469.17,0.0,-0.8431,0.00016,14.65211]
[1778305201923,24.46,80472.56,0.0,-0.84256,0.00016,14.6859]
[1778305202064,24.46,80472.56,0.0,-0.84256,0.00016,14.6859]
[1778305207332,24.46,80474.37,0.0,-0.84226,0.00016,14.7045]
[1778305210417,24.46,80474.62,0.0,-0.84222,0.00016,14.70701]
[1778305210564,24.46,80474.62,0.0,-0.84222,0.00016,14.70701]
[1778305210597,24.46,80474.62,0.0,-0.84222,0.00016,14.70701]
[1778305210640,24.46,80474.42,0.0,-0.84225,0.00016,14.70517]
[1778305210809,24.46,80474.42,0.0,-0.84225,0.00016,14.70517]
[1778305216395,24.46,80476.29,0.0,-0.84193,0.00016,14.72485]
[1778305218685,24.46,80475.91,0.0,-0.84199,0.00016,14.72125]
[1778305218813,24.46,80475.91,0.0,-0.84199,0.00016,14.72125]
[1778305224451,24.46,80476.95,0.0,-0.84183,0.00016,14.73123]
[1778305227264,24.46,80476.29,0.0,-0.84194,0.00016,14.72403]
[1778305227313,24.46,80476.29,0.0,-0.84194,0.00016,14.72403]
[1778305228804,24.46,80475.39,0.0,-0.84209,0.00016,14.71469]
[1778305229059,24.46,80475.39,0.0,-0.84209,0.00016,14.71469]
[1778305229486,24.46,80476.05,0.0,-0.842,0.00016,14.72083]
[1778305234521,24.46,80476.08,0.0,-0.84203,0.00016,14.71664]
[1778305240563,24.46,80476.1,0.0,-0.84201,0.00016,14.71737]
[1778305246605,24.45,80476.11,0.0,-0.84204,0.00016,14.7159]
[1778305251640,24.45,80475.96,0.0,-0.84208,0.00016,14.71309]
[1778305255774,24.45,80475.96,0.0,-0.84209,0.00016,14.71284]
[1778305255810,24.45,80475.96,0.0,-0.84209,0.00016,14.71284]
[1778305261710,24.45,80475.96,0.0,-0.84212,0.00016,14.71056]
[1778305266862,24.45,80476.21,0.0,-0.84209,0.00016,14.71258]
[1778305267065,24.45,80476.21,0.0,-0.84209,0.00016,14.71258]
[1778305267603,24.45,80476.21,0.0,-0.84209,0.00016,14.71258]
[1778305267654,24.45,80476.21,0.0,-0.84211,0.00016,14.71157]
[1778305267809,24.45,80476.21,0.0,-0.84211,0.00016,14.71157]
[1778305275808,24.44,80475.5,0.0,-0.84226,0.00016,14.7024]
[1778305286541,24.44,80475.49,0.0,-0.84227,0.00016,14.70182]
[1778305286565,24.44,80475.49,0.0,-0.84227,0.00016,14.70182]
[1778305294829,24.44,80475.48,0.0,-0.84232,0.00016,14.69866]
[1778305295062,24.44,80475.48,0.0,-0.84232,0.00016,14.69866]
[1778305297156,24.43,80472.72,0.0,-0.84283,0.00016,14.66451]
[1778305297313,24.43,80472.72,0.0,-0.84283,0.00016,14.66451]
[1778305297411,24.43,80472.31,0.0,-0.8429,0.00016,14.66019]
[1778305302997,24.43,80470.46,0.0,-0.84321,0.00016,14.64055]
[1778305308032,24.43,80470.7,0.0,-0.84318,0.00016,14.64228]
[1778305313067,24.43,80470.66,0.0,-0.8432,0.00016,14.64121]
[1778305313785,24.43,80470.66,0.0,-0.8432,0.00016,14.64121]
[1778305313809,24.43,80470.66,0.0,-0.8432,0.00016,14.64121]
[1778305320117,24.43,80470.69,0.0,-0.84321,0.00016,14.64054]
[1778305320999,24.43,80470.69,0.0,-0.84321,0.00016,14.64054]
[1778305321064,24.43,80470.69,0.0,-0.84321,0.00016,14.64054]
[1778305323715,24.43,80471.78,0.0,-0.84304,0.00016,14.65138]
[1778305323757,24.43,80471.03,0.0,-0.84316,0.00016,14.64348]
[1778305323811,24.43,80471.03,0.0,-0.84316,0.00016,14.64348]
[1778305329179,24.43,80471.04,0.0,-0.84318,0.00016,14.64257]
[1778305335221,24.43,80470.92,0.0,-0.84321,0.00016,14.64033]
[1778305340256,24.42,80470.88,0.0,-0.84324,0.00016,14.63905]
[1778305343949,24.42,80470.85,0.0,-0.84324,0.00016,14.63857]
[1778305344061,24.42,80470.85,0.0,-0.84324,0.00016,14.63857]
[1778305349319,24.42,80470.8,0.0,-0.84328,0.00016,14.63659]
[1778305354355,24.42,80470.57,0.0,-0.84337,0.00016,14.62842]
[1778305358320,24.42,80470.5,0.0,-0.84339,0.00016,14.62717]
[1778305358559,24.42,80470.5,0.0,-0.84339,0.00016,14.62717]
[1778305358586,24.42,80470.47,0.0,-0.8434,0.00016,14.62669]
[1778305360058,24.42,80470.47,0.0,-0.8434,0.00016,14.62669]
[1778305365432,24.42,80470.17,0.0,-0.84347,0.00016,14.6224]
[1778305372481,24.41,80470.29,0.0,-0.84347,0.00016,14.62234]
[1778305383560,24.41,80473.18,0.0,-0.84304,0.00016,14.64906]
[1778305385551,24.41,80473.0,0.0,-0.84307,0.00016,14.64704]
[1778305385561,24.41,80473.0,0.0,-0.84307,0.00016,14.64704]
[1778305386174,24.41,80473.08,0.0,-0.84306,0.00016,14.64764]
[1778305386312,24.41,80473.08,0.0,-0.84306,0.00016,14.64764]
[1778305386347,24.41,80473.08,0.0,-0.84307,0.00016,14.64743]
[1778305391620,24.41,80472.94,0.0,-0.84311,0.00016,14.64499]
[1778305394777,24.41,80473.39,0.0,-0.84304,0.00016,14.64912]
[1778305394813,24.41,80473.39,0.0,-0.84304,0.00016,14.64912]
[1778305398073,24.41,80469.9,0.0,-0.84362,0.00016,14.61307]
[1778305398311,24.41,80469.9,0.0,-0.84362,0.00016,14.61307]
[1778305401547,24.41,80469.86,0.0,-0.84363,0.00016,14.6122]
[1778305401567,24.41,80469.86,0.0,-0.84363,0.00016,14.6122]
[1778305401690,24.4,80470.01,0.0,-0.84361,0.00016,14.61355]
[1778305403301,24.4,80470.19,0.0,-0.84358,0.00016,14.61521]
[1778305403310,24.4,80470.19,0.0,-0.84358,0.00016,14.61521]
[1778305408741,24.4,80471.17,0.0,-0.84344,0.00016,14.62405]
[1778305413776,24.4,80473.57,0.0,-0.84311,0.00016,14.64245]
[1778305415177,24.4,80475.63,0.0,-0.84278,0.00016,14.66304]
[1778305415313,24.4,80475.63,0.0,-0.84278,0.00016,14.66304]
[1778305415872,24.4,80475.41,0.0,-0.84282,0.00016,14.66059]
[1778305415943,24.4,80475.41,0.0,-0.84282,0.00016,14.66059]
[1778305416065,24.4,80475.41,0.0,-0.84282,0.00016,14.66059]
[1778305416797,24.4,80475.89,0.0,-0.84275,0.00016,14.6652]
[1778305423846,24.4,80475.77,0.0,-0.84279,0.00016,14.66237]
[1778305424106,24.4,80475.77,0.0,-0.84279,0.00016,14.66237]
[1778305424250,24.4,80475.77,0.0,-0.84279,0.00016,14.66237]
[1778305424312,24.4,80475.77,0.0,-0.84279,0.00016,14.66237]
[1778305424411,24.4,80475.77,0.0,-0.84279,0.00016,14.66214]
[1778305430182,24.4,80475.77,0.0,-0.84279,0.00016,14.66214]
[1778305430279,24.4,80475.77,0.0,-0.84279,0.00016,14.66214]
[1778305430309,24.4,80475.77,0.0,-0.84279,0.00016,14.66214]
[1778305430409,24.4,80475.73,0.0,-0.84282,0.00016,14.66041]
[1778305435930,24.39,80475.75,0.0,-0.84284,0.00016,14.65953]
[1778305442979,24.39,80475.95,0.0,-0.84283,0.00016,14.66008]
[1778305449021,24.39,80476.19,0.0,-0.84281,0.00016,14.66128]
[1778305454057,24.39,80476.22,0.0,-0.84283,0.00016,14.66038]
[1778305459091,24.39,80476.01,0.0,-0.84287,0.00016,14.6573]
[1778305462437,24.39,80473.31,0.0,-0.84332,0.00016,14.62965]
[1778305462561,24.39,80473.31,0.0,-0.84332,0.00016,14.62965]
[1778305462920,24.39,80473.31,0.0,-0.84332,0.00016,14.62965]
[1778305463064,24.38,80471.94,0.0,-0.84354,0.00016,14.61567]
[1778305463119,24.38,80471.87,0.0,-0.84355,0.00016,14.61484]
[1778305468154,24.38,80469.94,0.0,-0.84387,0.00016,14.59486]
[1778305469382,24.38,80469.94,0.0,-0.84387,0.00016,14.59486]
[1778305469562,24.38,80469.94,0.0,-0.84387,0.00016,14.59486]
[1778305478224,24.38,80470.12,0.0,-0.8439,0.00016,14.59104]
[1778305480004,24.38,80470.17,0.0,-0.84389,0.00016,14.59149]
[1778305480068,24.38,80470.17,0.0,-0.84389,0.00016,14.59149]
[1778305480489,24.38,80470.17,0.0,-0.84389,0.00016,14.59149]
[1778305480567,24.38,80470.17,0.0,-0.84389,0.00016,14.59149]
[1778305480590,24.38,80470.17,0.0,-0.84389,0.00016,14.59144]
[1778305486280,24.38,80470.28,0.0,-0.84388,0.00016,14.59224]
[1778305489157,24.38,80470.19,0.0,-0.84389,0.00016,14.59123]
[1778305489313,24.38,80470.19,0.0,-0.84389,0.00016,14.59123]
[1778305496350,24.38,80469.85,0.0,-0.84395,0.00016,14.58736]
[1778305498019,24.38,80469.85,0.0,-0.84395,0.00016,14.58736]
[1778305498061,24.38,80469.85,0.0,-0.84395,0.00016,14.58736]
[1778305498421,24.38,80469.85,0.0,-0.84395,0.00016,14.58736]
[1778305498565,24.38,80469.85,0.0,-0.84395,0.00016,14.58736]
[1778305498651,24.38,80469.48,0.0,-0.84402,0.00016,14.5835]
[1778305507428,24.38,80469.58,0.0,-0.84401,0.00016,14.58409]
[1778305514477,24.38,80469.81,0.0,-0.84397,0.00016,14.58617]
[1778305519512,24.38,80469.9,0.0,-0.84396,0.00016,14.58696]
[1778305524810,24.38,80470.66,0.0,-0.84384,0.00016,14.59454]
[1778305525067,24.38,80470.41,0.0,-0.84388,0.00016,14.59199]
[1778305533673,24.38,80470.13,0.0,-0.84397,0.00016,14.58407]
[1778305540722,24.38,80470.19,0.0,-0.84396,0.00016,14.58461]
[1778305547771,24.38,80470.1,0.0,-0.84398,0.00016,14.58366]
[1778305553814,24.38,80469.92,0.0,-0.84401,0.00016,14.58183]
[1778305560863,24.38,80469.97,0.0,-0.844,0.00016,14.58234]
[1778305566905,24.38,80470.07,0.0,-0.84398,0.00016,14.58337]
[1778305573954,24.38,80469.86,0.0,-0.84401,0.00016,14.58127]
[1778305582010,24.38,80469.48,0.0,-0.84407,0.00016,14.57746]
[1778305583017,24.38,80462.8,0.0,-0.84515,0.00016,14.50997]
[1778305583645,24.38,80462.8,0.0,-0.84515,0.00016,14.50997]
[1778305583817,24.38,80462.8,0.0,-0.84515,0.00016,14.50997]
[1778305584044,24.38,80462.8,0.0,-0.84515,0.00016,14.50997]
[1778305584064,24.38,80461.4,0.0,-0.84537,0.00016,14.49583]
[1778305584739,24.38,80461.4,0.0,-0.84537,0.00016,14.49583]
[1778305584810,24.38,80461.4,0.0,-0.84537,0.00016,14.49583]
[1778305585032,24.38,80461.11,0.0,-0.84542,0.00016,14.493]
[1778305591073,24.38,80458.93,0.0,-0.8458,0.00016,14.46673]
[1778305592638,24.38,80458.93,0.0,-0.8458,0.00016,14.46673]
[1778305592814,24.38,80458.93,0.0,-0.8458,0.00016,14.46673]
[1778305593070,24.38,80457.3,0.0,-0.84605,0.00016,14.4505]
[1778305593317,24.38,80457.3,0.0,-0.84605,0.00016,14.4505]
[1778305593415,24.38,80457.5,0.0,-0.84602,0.00016,14.45268]
[1778305599129,24.38,80456.54,0.0,-0.84617,0.00016,14.44321]
[1778305605171,24.38,80456.48,0.0,-0.84618,0.00016,14.44271]
[1778305610206,24.38,80453.38,0.0,-0.84669,0.00016,14.41018]
[1778305612330,24.38,80454.32,0.0,-0.84655,0.00016,14.41924]
[1778305612562,24.38,80454.32,0.0,-0.84655,0.00016,14.41924]
[1778305615049,24.38,80454.19,0.0,-0.84658,0.00016,14.41704]
[1778305615062,24.38,80454.19,0.0,-0.84658,0.00016,14.41704]
[1778305618262,24.37,80447.06,0.0,-0.84775,0.00016,14.34289]
[1778305620150,24.37,80445.76,0.0,-0.84796,0.00016,14.32941]
[1778305620312,24.37,80445.76,0.0,-0.84796,0.00016,14.32941]
[1778305620747,24.37,80445.76,0.0,-0.84796,0.00016,14.32941]
[1778305620811,24.37,80445.76,0.0,-0.84796,0.00016,14.32941]
[1778305620834,24.37,80445.0,0.0,-0.84809,0.00016,14.32139]
[1778305626318,24.37,80441.49,0.0,-0.84867,0.00016,14.28398]
[1778305627227,24.37,80441.49,0.0,-0.84867,0.00016,14.28398]
[1778305627314,24.37,80441.49,0.0,-0.84867,0.00016,14.28398]
[1778305633367,24.37,80440.24,0.0,-0.84891,0.00016,14.26915]
[1778305637184,24.37,80437.17,0.0,-0.84941,0.00016,14.23723]
[1778305637314,24.37,80437.17,0.0,-0.84941,0.00016,14.23723]
[1778305637659,24.37,80437.17,0.0,-0.84941,0.00016,14.23723]
[1778305637811,24.37,80437.17,0.0,-0.84941,0.00016,14.23723]
[1778305637880,24.36,80435.72,0.0,-0.84964,0.00016,14.22229]
[1778305643437,24.36,80435.75,0.0,-0.84965,0.00016,14.22127]
[1778305645855,24.36,80435.79,0.0,-0.84965,0.00016,14.22174]
[1778305646074,24.36,80435.79,0.0,-0.84965,0.00016,14.22174]
[1778305654043,24.36,80435.37,0.0,-0.84971,0.00016,14.21772]
[1778305657535,24.36,80429.28,0.0,-0.85071,0.00016,14.15138]
[1778305658453,24.36,80429.28,0.0,-0.85071,0.00016,14.15138]
[1778305658561,24.36,80429.28,0.0,-0.85071,0.00016,14.15138]
[1778305658660,24.36,80429.28,0.0,-0.85071,0.00016,14.15138]
[1778305658814,24.36,80429.28,0.0,-0.85071,0.00016,14.15138]
[1778305659181,24.36,80428.57,0.0,-0.85082,0.00016,14.14434]
[1778305659315,24.36,80428.57,0.0,-0.85082,0.00016,14.14434]
[1778305659551,24.36,80428.35,0.0,-0.85085,0.00016,14.14189]
[1778305664586,24.36,80427.42,0.0,-0.85102,0.00016,14.13145]
[1778305669621,24.36,80426.06,0.0,-0.85124,0.00016,14.11719]
[1778305674656,24.36,80426.89,0.0,-0.85112,0.00016,14.12457]
[1778305679691,24.36,80427.13,0.0,-0.85111,0.00016,14.12569]
[1778305681997,24.36,80427.13,0.0,-0.85111,0.00016,14.12569]
[1778305682063,24.36,80427.13,0.0,-0.85111,0.00016,14.12569]
[1778305687624,24.35,80424.32,0.0,-0.85157,0.00016,14.09564]
[1778305687816,24.35,80424.32,0.0,-0.85157,0.00016,14.09564]
[1778305688614,24.35,80424.92,0.0,-0.85148,0.00016,14.1015]
[1778305688814,24.35,80424.92,0.0,-0.85148,0.00016,14.1015]
[1778305688898,24.35,80423.98,0.0,-0.85163,0.00016,14.09182]
[1778305690256,24.35,80424.86,0.0,-0.8515,0.00016,14.10052]
[1778305690309,24.35,80424.86,0.0,-0.8515,0.00016,14.10052]
[1778305693789,24.35,80419.02,0.0,-0.85242,0.00016,14.04085]
[1778305694796,24.35,80414.67,0.0,-0.85309,0.00016,13.99689]
[1778305695232,24.35,80414.67,0.0,-0.85309,0.00016,13.99689]
[1778305695311,24.35,80414.67,0.0,-0.85309,0.00016,13.99689]
[1778305695801,24.35,80414.67,0.0,-0.85309,0.00016,13.99689]
[1778305695810,24.35,80414.67,0.0,-0.85309,0.00016,13.99689]
[1778305695902,24.35,80412.86,0.0,-0.85338,0.00015,13.97861]
[1778305698241,24.35,80412.45,0.0,-0.85344,0.00015,13.97448]
[1778305698313,24.35,80412.45,0.0,-0.85344,0.00015,13.97448]
[1778305704867,24.35,80412.24,0.0,-0.85347,0.00015,13.97242]
[1778305712924,24.35,80412.32,0.0,-0.8535,0.00015,13.96847]
[1778305717960,24.35,80412.39,0.0,-0.85348,0.00015,13.96935]
[1778305719925,24.35,80412.35,0.0,-0.85349,0.00015,13.96899]
[1778305720074,24.35,80412.35,0.0,-0.85349,0.00015,13.96899]
[1778305720351,24.35,80412.39,0.0,-0.85348,0.00015,13.96944]
[1778305720566,24.35,80412.39,0.0,-0.85348,0.00015,13.96944]
[1778305720663,24.35,80412.39,0.0,-0.85348,0.00015,13.96948]
[1778305727023,24.35,80412.57,0.0,-0.85345,0.00015,13.97157]
[1778305732058,24.35,80412.48,0.0,-0.85346,0.00015,13.9709]
[1778305737093,24.35,80412.41,0.0,-0.85347,0.00015,13.97046]
[1778305742128,24.35,80411.82,0.0,-0.85355,0.00015,13.9648]
[1778305744615,24.35,80408.59,0.0,-0.85405,0.00015,13.93239]
[1778305744810,24.35,80408.59,0.0,-0.85405,0.00015,13.93239]
[1778305745123,24.35,80408.59,0.0,-0.85405,0.00015,13.93239]
[1778305745149,24.35,80408.68,0.0,-0.85403,0.00015,13.93341]
[1778305745315,24.35,80408.68,0.0,-0.85403,0.00015,13.93341]
[1778305757233,24.36,80404.52,0.0,-0.85466,0.00015,13.8927]
[1778305758493,24.36,80404.52,0.0,-0.85466,0.00015,13.8927]
[1778305758564,24.36,80404.52,0.0,-0.85466,0.00015,13.8927]
[1778305758650,24.36,80400.26,0.0,-0.85531,0.00015,13.85004]
[1778305764003,24.36,80399.61,0.0,-0.8554,0.00015,13.84414]
[1778305764008,24.36,80399.61,0.0,-0.8554,0.00015,13.84414]
[1778305764069,24.36,80399.61,0.0,-0.8554,0.00015,13.84414]
[1778305764156,24.36,80399.51,0.0,-0.85541,0.00015,13.84357]
[1778305770326,24.36,80398.49,0.0,-0.85554,0.00015,13.83458]
[1778305775361,24.36,80397.22,0.0,-0.85576,0.00015,13.81822]
[1778305777711,24.36,80397.1,0.0,-0.85577,0.00015,13.81724]
[1778305777812,24.36,80397.1,0.0,-0.85577,0.00015,13.81724]
[1778305778073,24.36,80397.1,0.0,-0.85577,0.00015,13.81724]
[1778305778161,24.36,80396.95,0.0,-0.85579,0.00015,13.81596]
[1778305778313,24.36,80396.95,0.0,-0.85579,0.00015,13.81596]
[1778305783417,24.37,80396.86,0.0,-0.85578,0.00015,13.81643]
[1778305790466,24.37,80396.74,0.0,-0.85578,0.00015,13.81678]
[1778305796508,24.37,80396.89,0.0,-0.85574,0.00015,13.81958]
[1778305801543,24.37,80397.0,0.0,-0.8557,0.00015,13.82173]
[1778305806369,24.37,80395.88,0.0,-0.85587,0.00015,13.81067]
[1778305806560,24.37,80395.88,0.0,-0.85587,0.00015,13.81067]
[1778305811613,24.38,80396.01,0.0,-0.85582,0.00015,13.81392]
[1778305816648,24.38,80396.22,0.0,-0.85577,0.00015,13.81705]
[1778305821684,24.38,80396.02,0.0,-0.85579,0.00015,13.81604]
[1778305826719,24.38,80396.23,0.0,-0.85574,0.00015,13.81914]
[1778305829229,24.38,80396.23,0.0,-0.85574,0.00015,13.81914]
[1778305829310,24.38,80396.23,0.0,-0.85573,0.00015,13.81952]
[1778305830010,24.38,80396.23,0.0,-0.85573,0.00015,13.81952]
[1778305830063,24.38,80396.23,0.0,-0.85573,0.00015,13.81952]
[1778305830111,24.38,80396.23,0.0,-0.85573,0.00015,13.81972]
[1778305836789,24.38,80396.0,0.0,-0.85579,0.00015,13.81382]
[1778305846859,24.39,80396.32,0.0,-0.85571,0.00015,13.81894]
[1778305850109,24.39,80396.36,0.0,-0.8557,0.00015,13.81971]
[1778305850173,24.39,80401.41,0.0,-0.85492,0.00015,13.8707]
[1778305850310,24.39,80401.41,0.0,-0.85492,0.00015,13.8707]
[1778305858944,24.39,80401.11,0.0,-0.85495,0.00015,13.86866]
[1778305861101,24.39,80400.59,0.0,-0.85503,0.00015,13.86354]
[1778305861310,24.39,80400.59,0.0,-0.85503,0.00015,13.86354]
[1778305862168,24.39,80400.59,0.0,-0.85503,0.00015,13.86366]
[1778305862312,24.39,80400.59,0.0,-0.85503,0.00015,13.86366]
[1778305862269,24.39,80400.42,0.0,-0.85505,0.00015,13.86207]
[1778305868011,24.39,80400.48,0.0,-0.85503,0.00015,13.86338]
[1778305876066,24.39,80400.39,0.0,-0.85503,0.00015,13.86337]
[1778305882109,24.39,80400.63,0.0,-0.85498,0.00015,13.86642]
[1778305887143,24.39,80400.39,0.0,-0.85501,0.00015,13.86452]
[1778305890060,24.39,80398.28,0.0,-0.85533,0.00015,13.8435]
[1778305890311,24.39,80398.28,0.0,-0.85533,0.00015,13.8435]
[1778305890344,24.39,80393.72,0.0,-0.85603,0.00015,13.79778]
[1778305891014,24.39,80393.72,0.0,-0.85603,0.00015,13.79778]
[1778305891065,24.39,80393.72,0.0,-0.85603,0.00015,13.79778]
[1778305891171,24.39,80393.86,0.0,-0.85605,0.00015,13.79445]
[1778305901241,24.4,80393.06,0.0,-0.85614,0.00015,13.78813]
[1778305907283,24.4,80392.58,0.0,-0.8562,0.00015,13.78455]
[1778305912318,24.4,80393.55,0.0,-0.85603,0.00015,13.79532]
[1778305913280,24.4,80393.55,0.0,-0.85603,0.00015,13.79532]
[1778305913309,24.4,80393.55,0.0,-0.85603,0.00015,13.79532]
[1778305917101,24.4,80393.14,0.0,-0.85608,0.00015,13.79198]
[1778305917310,24.4,80393.14,0.0,-0.85608,0.00015,13.79198]
[1778305917725,24.4,80389.83,0.0,-0.85658,0.00015,13.75893]
[1778305917814,24.4,80389.83,0.0,-0.85658,0.00015,13.75893]
[1778305918360,24.4,80384.63,0.0,-0.85737,0.00015,13.70672]
[1778305923641,24.4,80385.08,0.0,-0.8573,0.00015,13.71162]
[1778305923810,24.4,80385.08,0.0,-0.8573,0.00015,13.71162]
[1778305930444,24.4,80384.61,0.0,-0.85734,0.00015,13.70872]
[1778305934049,24.41,80384.54,0.0,-0.85735,0.00015,13.70835]
[1778305934061,24.41,80384.54,0.0,-0.85735,0.00015,13.70835]
[1778305935815,24.41,80383.1,0.0,-0.85755,0.00015,13.69488]
[1778305936071,24.41,80383.1,0.0,-0.85755,0.00015,13.69488]
[1778305936171,24.41,80380.53,0.0,-0.85793,0.00015,13.66979]
[1778305938500,24.41,80376.49,0.0,-0.85853,0.00015,13.63007]
[1778305947335,24.41,80375.93,0.0,-0.85859,0.00015,13.6262]
[1778305947560,24.41,80375.93,0.0,-0.85859,0.00015,13.6262]
[1778305952904,24.42,80377.89,0.0,-0.85827,0.00015,13.64522]
[1778305953081,24.42,80377.89,0.0,-0.85827,0.00015,13.64522]
[1778305953178,24.42,80377.89,0.0,-0.85826,0.00015,13.64561]
[1778305958640,24.42,80379.47,0.0,-0.85799,0.00015,13.66365]
[1778305971997,24.42,80379.54,0.0,-0.85796,0.00015,13.66544]
[1778305972063,24.42,80379.54,0.0,-0.85796,0.00015,13.66544]
[1778305977773,24.43,80378.07,0.0,-0.85809,0.00015,13.6565]
[1778305979698,24.43,80377.65,0.0,-0.85815,0.00015,13.65266]
[1778305979815,24.43,80377.65,0.0,-0.85815,0.00015,13.65266]
[1778305979915,24.43,80377.65,0.0,-0.85815,0.00015,13.65304]
[1778305985970,24.44,80377.02,0.0,-0.85821,0.00015,13.64862]
[1778305996907,24.44,80376.33,0.0,-0.85825,0.00015,13.64614]
[1778305998552,24.44,80377.13,0.0,-0.85812,0.00015,13.65453]
[1778305998562,24.44,80377.13,0.0,-0.85812,0.00015,13.65453]
[1778306001942,24.45,80377.05,0.0,-0.85811,0.00015,13.65516]
[1778306007987,24.45,80377.12,0.0,-0.85808,0.00015,13.65755]
[1778306017050,24.45,80376.91,0.0,-0.85813,0.00015,13.65172]
[1778306022087,24.45,80377.24,0.0,-0.85807,0.00015,13.65571]
[1778306028129,24.45,80379.33,0.0,-0.85774,0.00015,13.67732]
[1778306033164,24.45,80382.35,0.0,-0.85728,0.00015,13.70794]
[1778306038204,24.45,80379.63,0.0,-0.85769,0.00015,13.68089]
[1778306044246,24.45,80376.48,0.0,-0.85816,0.00015,13.64993]
[1778306050288,24.46,80375.98,0.0,-0.85822,0.00015,13.64566]
[1778306055323,24.46,80376.38,0.0,-0.85815,0.00015,13.65023]
[1778306060358,24.46,80375.59,0.0,-0.85826,0.00015,13.64291]
[1778306067407,24.46,80375.08,0.0,-0.85832,0.00015,13.63873]
[1778306072442,24.46,80375.28,0.0,-0.85833,0.00015,13.63642]
[1778306077477,24.46,80375.0,0.0,-0.85836,0.00015,13.63425]
[1778306082514,24.46,80374.81,0.0,-0.85838,0.00015,13.63297]
[1778306089562,24.46,80374.9,0.0,-0.85835,0.00015,13.63472]
[1778306094597,24.46,80377.34,0.0,-0.85797,0.00015,13.65969]
[1778306100640,24.46,80378.67,0.0,-0.85777,0.00015,13.67346]
[1778306103661,24.46,80382.3,0.0,-0.85721,0.00015,13.71001]
[1778306108696,24.47,80382.73,0.0,-0.85713,0.00015,13.71573]
[1778306113731,24.47,80383.51,0.0,-0.85699,0.00015,13.72469]
[1778306125815,24.47,80386.67,0.0,-0.85649,0.00015,13.75741]
[1778306130850,24.47,80390.95,0.0,-0.85583,0.00015,13.8012]
[1778306136892,24.47,80393.82,0.0,-0.85542,0.00015,13.82576]
[1778306141927,24.47,80395.79,0.0,-0.85511,0.00015,13.84619]
[1778306146963,24.47,80395.96,0.0,-0.85507,0.00015,13.84854]
[1778306152000,24.48,80395.84,0.0,-0.85508,0.00015,13.84799]
[1778306157035,24.48,80396.36,0.0,-0.85499,0.00015,13.85389]
[1778306162070,24.48,80399.71,0.0,-0.85446,0.00015,13.88805]
[1778306167105,24.48,80402.52,0.0,-0.85403,0.00015,13.91659]
[1778306174154,24.48,80403.17,0.0,-0.85392,0.00015,13.92361]
[1778306177142,24.48,80402.74,0.0,-0.85398,0.00015,13.91944]
[1778306178065,24.48,80401.49,0.0,-0.85417,0.00015,13.90699]
[1778306180063,24.48,80401.56,0.0,-0.85416,0.00015,13.90789]
[1778306180313,24.48,80401.56,0.0,-0.85416,0.00015,13.90789]
[1778306181064,24.48,80398.71,0.0,-0.8546,0.00015,13.87942]
[1778306181311,24.48,80398.71,0.0,-0.8546,0.00015,13.87942]
[1778306181410,24.48,80394.8,0.0,-0.85519,0.00015,13.84036]
[1778306182026,24.48,80394.8,0.0,-0.85519,0.00015,13.84036]
[1778306182063,24.48,80394.8,0.0,-0.85519,0.00015,13.84036]
[1778306187245,24.48,80393.72,0.0,-0.85534,0.00015,13.83072]
[1778306192280,24.48,80393.28,0.0,-0.85543,0.00015,13.82237]
[1778306197321,24.49,80393.07,0.0,-0.85545,0.00015,13.82126]
[1778306203363,24.49,80392.41,0.0,-0.85553,0.00015,13.8158]
[1778306204718,24.49,80392.13,0.0,-0.85557,0.00015,13.81319]
[1778306204811,24.49,80392.13,0.0,-0.85557,0.00015,13.81319]
[1778306205314,24.49,80392.13,0.0,-0.85557,0.00015,13.81319]
[1778306205563,24.49,80392.13,0.0,-0.85557,0.00015,13.81319]
[1778306205661,24.49,80392.14,0.0,-0.85557,0.00015,13.81348]
[1778306211419,24.49,80392.5,0.0,-0.8555,0.00015,13.81822]
[1778306217395,24.49,80392.5,0.0,-0.85548,0.00015,13.81893]
[1778306217546,24.49,80392.5,0.0,-0.85548,0.00015,13.81893]
[1778306217570,24.49,80392.5,0.0,-0.85548,0.00015,13.81893]
[1778306217647,24.49,80392.43,0.0,-0.85549,0.00015,13.81857]
[1778306223503,24.49,80392.06,0.0,-0.85553,0.00015,13.81589]
[1778306233573,24.5,80391.68,0.0,-0.85556,0.00015,13.81376]
[1778306238608,24.5,80392.32,0.0,-0.85545,0.00015,13.82096]
[1778306238758,24.5,80392.32,0.0,-0.85545,0.00015,13.82096]
[1778306238816,24.5,80392.32,0.0,-0.85545,0.00015,13.82096]
[1778306239513,24.5,80392.32,0.0,-0.85545,0.00015,13.82096]
[1778306239562,24.5,80392.32,0.0,-0.85545,0.00015,13.82096]
[1778306239615,24.5,80393.48,0.0,-0.85527,0.00015,13.83273]
[1778306244650,24.5,80392.67,0.0,-0.85539,0.00015,13.82524]
[1778306245870,24.5,80393.26,0.0,-0.85529,0.00015,13.83129]
[1778306246060,24.5,80393.26,0.0,-0.85529,0.00015,13.83129]
[1778306246664,24.5,80393.04,0.0,-0.85533,0.00015,13.82923]
[1778306247099,24.5,80393.04,0.0,-0.85533,0.00015,13.82923]
[1778306247312,24.5,80393.04,0.0,-0.85533,0.00015,13.82923]
[1778306252706,24.5,80392.53,0.0,-0.85543,0.00015,13.82002]
[1778306253476,24.5,80392.53,0.0,-0.85543,0.00015,13.82002]
[1778306253561,24.5,80392.53,0.0,-0.85543,0.00015,13.82002]
[1778306253646,24.5,80392.53,0.0,-0.85543,0.00015,13.82016]
[1778306254081,24.5,80392.53,0.0,-0.85543,0.00015,13.82016]
[1778306254315,24.5,80392.53,0.0,-0.85543,0.00015,13.82016]
[1778306259755,24.5,80391.46,0.0,-0.85558,0.00015,13.81038]
[1778306264963,24.5,80390.22,0.0,-0.85576,0.00015,13.79859]
[1778306265068,24.5,80390.22,0.0,-0.85576,0.00015,13.79859]
[1778306265128,24.5,80390.1,0.0,-0.85577,0.00015,13.79772]
[1778306265895,24.5,80390.1,0.0,-0.85577,0.00015,13.79772]
[1778306266069,24.5,80390.1,0.0,-0.85577,0.00015,13.79772]
[1778306268914,24.5,80390.27,0.0,-0.85574,0.00015,13.79975]
[1778306269058,24.5,80390.27,0.0,-0.85574,0.00015,13.79975]
[1778306276874,24.51,80390.07,0.0,-0.85575,0.00015,13.79919]
[1778306278051,24.51,80390.07,0.0,-0.85575,0.00015,13.79919]
[1778306278063,24.51,80390.07,0.0,-0.85575,0.00015,13.79919]
[1778306278152,24.51,80390.07,0.0,-0.85574,0.00015,13.79951]
[1778306279108,24.51,80390.07,0.0,-0.85574,0.00015,13.79951]
[1778306279316,24.51,80390.07,0.0,-0.85574,0.00015,13.79951]
[1778306286944,24.51,80390.3,0.0,-0.85569,0.00015,13.80318]
[1778306291979,24.51,80390.53,0.0,-0.85564,0.00015,13.80619]
[1778306295418,24.51,80390.55,0.0,-0.85563,0.00015,13.80666]
[1778306295561,24.51,80390.55,0.0,-0.85563,0.00015,13.80666]
[1778306295630,24.51,80390.53,0.0,-0.85563,0.00015,13.8066]
[1778306296760,24.51,80390.48,0.0,-0.85564,0.00015,13.80624]
[1778306296812,24.51,80390.48,0.0,-0.85564,0.00015,13.80624]
[1778306307084,24.51,80390.45,0.0,-0.85562,0.00015,13.80745]
[1778306315140,24.51,80390.34,0.0,-0.85566,0.00015,13.80248]
[1778306321182,24.51,80390.26,0.0,-0.85566,0.00015,13.80248]
[1778306326217,24.52,80390.17,0.0,-0.85567,0.00015,13.80225]
[1778306334575,24.52,80390.16,0.0,-0.85566,0.00015,13.80254]
[1778306342329,24.52,80390.14,0.0,-0.85564,0.00015,13.80402]
[1778306346862,24.52,80387.99,0.0,-0.85596,0.00015,13.78301]
[1778306347060,24.52,80387.99,0.0,-0.85596,0.00015,13.78301]
[1778306347364,24.52,80384.81,0.0,-0.85644,0.00015,13.75136]
[1778306348371,24.52,80381.67,0.0,-0.85691,0.00015,13.72017]
[1778306349342,24.52,80381.67,0.0,-0.85691,0.00015,13.72017]
[1778306349569,24.52,80381.67,0.0,-0.85691,0.00015,13.72017]
[1778306350071,24.52,80378.96,0.0,-0.85732,0.00015,13.69332]
[1778306350180,24.52,80378.96,0.0,-0.85732,0.00015,13.69332]
[1778306350311,24.52,80378.96,0.0,-0.85732,0.00015,13.69332]
[1778306350385,24.52,80378.65,0.0,-0.85736,0.00015,13.69049]
[1778306353304,24.52,80377.95,0.0,-0.85746,0.00015,13.68406]
[1778306353557,24.52,80377.95,0.0,-0.85746,0.00015,13.68406]
[1778306356720,24.52,80376.47,0.0,-0.85767,0.00015,13.67014]
[1778306356762,24.52,80377.6,0.0,-0.8575,0.00015,13.68173]
[1778306357434,24.52,80377.75,0.0,-0.85747,0.00015,13.68352]
[1778306358545,24.52,80377.75,0.0,-0.85747,0.00015,13.68352]
[1778306358563,24.52,80377.75,0.0,-0.85747,0.00015,13.68352]
[1778306363199,24.53,80377.79,0.0,-0.85745,0.00015,13.6847]
[1778306363310,24.53,80377.79,0.0,-0.85745,0.00015,13.6847]
[1778306368511,24.53,80377.88,0.0,-0.85743,0.00015,13.68633]
[1778306370192,24.53,80378.33,0.0,-0.85736,0.00015,13.69095]
[1778306370310,24.53,80378.33,0.0,-0.85736,0.00015,13.69095]
[1778306370525,24.53,80378.51,0.0,-0.85733,0.00015,13.69286]
[1778306371890,24.53,80378.7,0.0,-0.85734,0.00015,13.68994]
[1778306372067,24.53,80378.7,0.0,-0.85734,0.00015,13.68994]
[1778306377574,24.53,80378.44,0.0,-0.85736,0.00015,13.68835]
[1778306382609,24.53,80377.24,0.0,-0.85752,0.00015,13.67777]
[1778306386847,24.53,80375.72,0.0,-0.85773,0.00015,13.66379]
[1778306389061,24.53,80375.72,0.0,-0.85773,0.00015,13.66379]
[1778306389317,24.53,80375.72,0.0,-0.85773,0.00015,13.66379]
[1778306390069,24.53,80375.72,0.0,-0.85772,0.00015,13.66471]
[1778306390665,24.53,80375.66,0.0,-0.85772,0.00015,13.66442]
[1778306395700,24.54,80374.88,0.0,-0.85782,0.00015,13.65781]
[1778306401742,24.54,80375.25,0.0,-0.85775,0.00015,13.66234]
[1778306405035,24.54,80374.39,0.0,-0.85788,0.00015,13.65416]
[1778306405068,24.54,80374.39,0.0,-0.85788,0.00015,13.65416]
[1778306410806,24.54,80375.59,0.0,-0.85768,0.00015,13.66693]
[1778306414719,24.54,80375.71,0.0,-0.85766,0.00015,13.66846]
[1778306414811,24.54,80375.71,0.0,-0.85766,0.00015,13.66846]
[1778306419870,24.54,80376.18,0.0,-0.85758,0.00015,13.67377]
[1778306424282,24.54,80380.11,0.0,-0.85697,0.00015,13.71366]
[1778306425412,24.54,80380.11,0.0,-0.85697,0.00015,13.71366]
[1778306425564,24.54,80380.11,0.0,-0.85697,0.00015,13.71366]
[1778306426065,24.54,80381.3,0.0,-0.85679,0.00015,13.72574]
[1778306426161,24.54,80381.66,0.0,-0.85673,0.00015,13.72952]
[1778306429276,24.54,80379.51,0.0,-0.85706,0.00015,13.70823]
[1778306429309,24.54,80379.51,0.0,-0.85706,0.00015,13.70823]
[1778306433446,24.54,80378.43,0.0,-0.85725,0.00015,13.69337]
[1778306433560,24.54,80378.43,0.0,-0.85725,0.00015,13.69337]
[1778306446054,24.55,80377.42,0.0,-0.85735,0.00015,13.68667]
[1778306447834,24.55,80377.42,0.0,-0.85735,0.00015,13.68667]
[1778306448067,24.55,80377.51,0.0,-0.85733,0.00015,13.68781]
[1778306449543,24.55,80377.51,0.0,-0.85732,0.00015,13.68829]
[1778306449562,24.55,80377.51,0.0,-0.85732,0.00015,13.68829]
[1778306449644,24.55,80377.51,0.0,-0.85732,0.00015,13.68852]
[1778306455140,24.55,80377.36,0.0,-0.85732,0.00015,13.68821]
[1778306457762,24.55,80377.33,0.0,-0.85733,0.00015,13.68815]
[1778306457815,24.55,80377.33,0.0,-0.85733,0.00015,13.68815]
[1778306465212,24.56,80377.49,0.0,-0.85727,0.00015,13.69201]
[1778306466748,24.56,80377.49,0.0,-0.85727,0.00015,13.69201]
[1778306466812,24.56,80377.49,0.0,-0.85727,0.00015,13.69201]
[1778306466898,24.56,80381.52,0.0,-0.85665,0.00015,13.7325]
[1778306468190,24.56,80381.67,0.0,-0.85663,0.00015,13.73422]
[1778306468310,24.56,80381.67,0.0,-0.85663,0.00015,13.73422]
[1778306468392,24.56,80381.67,0.0,-0.85662,0.00015,13.73443]
[1778306470662,24.56,80382.19,0.0,-0.85654,0.00015,13.73985]
[1778306470812,24.56,80382.19,0.0,-0.85654,0.00015,13.73985]
[1778306479310,24.56,80382.24,0.0,-0.8565,0.00015,13.74257]
[1778306481312,24.56,80382.24,0.0,-0.8565,0.00015,13.74257]
[1778306481563,24.56,80382.24,0.0,-0.8565,0.00015,13.74257]
[1778306482390,24.56,80382.24,0.0,-0.85649,0.00015,13.74307]
[1778306482558,24.56,80382.24,0.0,-0.85649,0.00015,13.74307]
[1778306482576,24.56,80382.24,0.0,-0.85649,0.00015,13.74332]
[1778306491394,24.57,80382.67,0.0,-0.85643,0.00015,13.74501]
[1778306493388,24.57,80382.68,0.0,-0.85642,0.00015,13.74539]
[1778306493561,24.57,80382.68,0.0,-0.85642,0.00015,13.74539]
[1778306499450,24.57,80382.51,0.0,-0.85642,0.00015,13.74567]
[1778306505492,24.57,80382.4,0.0,-0.8564,0.00015,13.74635]
[1778306519590,24.58,80382.44,0.0,-0.85633,0.00015,13.75098]
[1778306524627,24.58,80383.71,0.0,-0.85612,0.00015,13.76521]
[1778306527648,24.58,80389.51,0.0,-0.85522,0.00015,13.82396]
[1778306528231,24.58,80389.51,0.0,-0.85522,0.00015,13.82396]
[1778306528317,24.58,80389.51,0.0,-0.85522,0.00015,13.82396]
[1778306529792,24.58,80389.76,0.0,-0.85518,0.00015,13.82668]
[1778306529812,24.58,80389.76,0.0,-0.85518,0.00015,13.82668]
[1778306529893,24.58,80389.84,0.0,-0.85516,0.00015,13.82769]
[1778306534556,24.59,80391.54,0.0,-0.85489,0.00015,13.84552]
[1778306534812,24.59,80391.54,0.0,-0.85489,0.00015,13.84552]
[1778306539734,24.59,80386.13,0.0,-0.85571,0.00015,13.79169]
[1778306540400,24.59,80386.13,0.0,-0.85571,0.00015,13.79169]
[1778306540565,24.59,80386.13,0.0,-0.85571,0.00015,13.79169]
[1778306541538,24.59,80385.84,0.0,-0.85575,0.00015,13.78889]
[1778306541561,24.59,80385.84,0.0,-0.85575,0.00015,13.78889]
[1778306541640,24.59,80385.84,0.0,-0.85575,0.00015,13.789]
[1778306547231,24.59,80385.75,0.0,-0.85576,0.00015,13.78849]
[1778306547311,24.59,80385.75,0.0,-0.85576,0.00015,13.78849]
[1778306551581,24.59,80386.02,0.0,-0.85571,0.00015,13.79159]
[1778306551811,24.59,80386.02,0.0,-0.85571,0.00015,13.79159]
[1778306557863,24.59,80387.69,0.0,-0.85547,0.00015,13.80491]
[1778306559170,24.59,80387.69,0.0,-0.85547,0.00015,13.80491]
[1778306559315,24.59,80387.69,0.0,-0.85547,0.00015,13.80491]
[1778306560016,24.59,80387.69,0.0,-0.85547,0.00015,13.80491]
[1778306560064,24.59,80387.72,0.0,-0.85546,0.00015,13.8056]
[1778306560884,24.59,80388.47,0.0,-0.85535,0.00015,13.81328]
[1778306566926,24.59,80388.37,0.0,-0.85534,0.00015,13.81338]
[1778306573975,24.59,80388.16,0.0,-0.85536,0.00015,13.81255]
[1778306576339,24.59,80388.87,0.0,-0.85524,0.00015,13.81998]
[1778306576563,24.59,80388.87,0.0,-0.85524,0.00015,13.81998]
[1778306582033,24.6,80389.44,0.0,-0.85514,0.00015,13.82662]
[1778306587068,24.6,80388.65,0.0,-0.85525,0.00015,13.81953]
[1778306588246,24.6,80388.65,0.0,-0.85525,0.00015,13.81953]
[1778306588310,24.6,80388.65,0.0,-0.85525,0.00015,13.81953]
[1778306589396,24.6,80388.87,0.0,-0.85521,0.00015,13.82205]
[1778306589557,24.6,80388.87,0.0,-0.85521,0.00015,13.82205]
[1778306589659,24.6,80389.2,0.0,-0.85516,0.00015,13.8255]
[1778306590968,24.6,80389.2,0.0,-0.85516,0.00015,13.8255]
[1778306591067,24.6,80389.2,0.0,-0.85516,0.00015,13.8255]
[1778306597138,24.6,80387.55,0.0,-0.85539,0.00015,13.81027]
[1778306598462,24.6,80387.55,0.0,-0.85539,0.00015,13.81027]
[1778306598565,24.6,80387.55,0.0,-0.85539,0.00015,13.81027]
[1778306599900,24.6,80387.52,0.0,-0.85539,0.00015,13.81032]
[1778306600065,24.6,80387.52,0.0,-0.85539,0.00015,13.81032]
[1778306600001,24.6,80387.44,0.0,-0.8554,0.00015,13.8097]
[1778306605194,24.6,80387.77,0.0,-0.85534,0.00015,13.81384]
[1778306608361,24.6,80388.12,0.0,-0.85528,0.00015,13.81766]
[1778306608564,24.6,80388.12,0.0,-0.85528,0.00015,13.81766]
[1778306610922,24.6,80388.22,0.0,-0.85526,0.00015,13.81913]
[1778306611061,24.6,80388.22,0.0,-0.85526,0.00015,13.81913]
[1778306615107,24.6,80383.6,0.0,-0.85599,0.00015,13.76878]
[1778306615311,24.6,80383.6,0.0,-0.85599,0.00015,13.76878]
[1778306615411,24.6,80377.84,0.0,-0.85686,0.00015,13.71137]
[1778306616303,24.6,80377.84,0.0,-0.85686,0.00015,13.71137]
[1778306616316,24.6,80377.84,0.0,-0.85686,0.00015,13.71137]
[1778306616775,24.6,80377.84,0.0,-0.85686,0.00015,13.71137]
[1778306616810,24.6,80377.84,0.0,-0.85686,0.00015,13.71137]
[1778306616823,24.6,80377.21,0.0,-0.85696,0.00015,13.7052]
[1778306622313,24.61,80381.17,0.0,-0.85635,0.00015,13.74521]
[1778306623163,24.61,80381.17,0.0,-0.85635,0.00015,13.74521]
[1778306623313,24.61,80381.17,0.0,-0.85635,0.00015,13.74521]
[1778306628476,24.61,80381.14,0.0,-0.85635,0.00015,13.74508]
[1778306628563,24.61,80381.14,0.0,-0.85635,0.00015,13.74508]
[1778306632383,24.61,80386.97,0.0,-0.85546,0.00015,13.80356]
[1778306633695,24.61,80386.97,0.0,-0.85546,0.00015,13.80356]
[1778306633818,24.61,80386.97,0.0,-0.85546,0.00015,13.80356]
[1778306633977,24.61,80386.97,0.0,-0.85546,0.00015,13.80356]
[1778306634062,24.61,80386.97,0.0,-0.85546,0.00015,13.80356]
[1778306634078,24.61,80392.22,0.0,-0.85465,0.00015,13.85605]
[1778306635117,24.61,80392.22,0.0,-0.85465,0.00015,13.85605]
[1778306635309,24.61,80391.99,0.0,-0.85469,0.00015,13.85382]
[1778306635404,24.61,80391.86,0.0,-0.85471,0.00015,13.8526]
[1778306636651,24.61,80391.86,0.0,-0.85471,0.00015,13.8526]
[1778306636812,24.61,80391.86,0.0,-0.85471,0.00015,13.8526]
[1778306638602,24.61,80392.52,0.0,-0.8546,0.00015,13.85935]
[1778306638813,24.61,80392.52,0.0,-0.8546,0.00015,13.85935]
[1778306644469,24.61,80395.51,0.0,-0.85414,0.00015,13.88968]
[1778306646042,24.61,80395.51,0.0,-0.85414,0.00015,13.88968]
[1778306646093,24.61,80395.51,0.0,-0.85414,0.00015,13.88968]
[1778306647154,24.61,80396.58,0.0,-0.85398,0.00015,13.90028]
[1778306647310,24.61,80396.58,0.0,-0.85398,0.00015,13.90028]
[1778306647490,24.61,80396.97,0.0,-0.85392,0.00015,13.90422]
[1778306649024,24.61,80396.97,0.0,-0.85392,0.00015,13.90422]
[1778306649068,24.61,80396.97,0.0,-0.85392,0.00015,13.90422]
[1778306656553,24.61,80404.13,0.0,-0.85282,0.00015,13.97538]
[1778306658756,24.61,80405.15,0.0,-0.85266,0.00015,13.98551]
[1778306658816,24.61,80405.15,0.0,-0.85266,0.00015,13.98551]
[1778306661955,24.61,80407.35,0.0,-0.85233,0.00015,14.00726]
[1778306662065,24.61,80407.35,0.0,-0.85233,0.00015,14.00726]
[1778306662134,24.61,80407.28,0.0,-0.85234,0.00015,14.00647]
[1778306667630,24.6,80407.62,0.0,-0.8523,0.00015,14.00888]
[1778306670856,24.6,80407.9,0.0,-0.85227,0.00015,14.01121]
[1778306671062,24.6,80407.9,0.0,-0.85227,0.00015,14.01121]
[1778306676693,24.6,80408.0,0.0,-0.85232,0.00015,14.00569]
[1778306681728,24.6,80407.29,0.0,-0.85244,0.00015,13.99801]
[1778306683451,24.6,80407.22,0.0,-0.85245,0.00015,13.99726]
[1778306683560,24.6,80407.22,0.0,-0.85245,0.00015,13.99726]
[1778306684726,24.6,80407.22,0.0,-0.85245,0.00015,13.99722]
[1778306684814,24.6,80407.22,0.0,-0.85245,0.00015,13.99722]
[1778306684819,24.6,80407.22,0.0,-0.85245,0.00015,13.99718]
[1778306686765,24.6,80402.36,0.0,-0.8532,0.00015,13.94859]
[1778306687321,24.6,80402.36,0.0,-0.8532,0.00015,13.94859]
[1778306687563,24.6,80402.36,0.0,-0.8532,0.00015,13.94859]
[1778306692805,24.6,80403.95,0.0,-0.85295,0.00015,13.96454]
[1778306697840,24.6,80405.27,0.0,-0.85275,0.00015,13.97774]
[1778306702875,24.6,80405.22,0.0,-0.85276,0.00015,13.97722]
[1778306704777,24.6,80404.71,0.0,-0.85284,0.00015,13.97213]
[1778306704809,24.6,80404.71,0.0,-0.85284,0.00015,13.97213]
[1778306706476,24.6,80404.76,0.0,-0.85283,0.00015,13.97266]
[1778306706562,24.6,80404.76,0.0,-0.85283,0.00015,13.97266]
[1778306706903,24.6,80404.68,0.0,-0.85284,0.00015,13.97187]
[1778306712946,24.6,80404.76,0.0,-0.85283,0.00015,13.97275]
[1778306717981,24.6,80405.33,0.0,-0.85274,0.00015,13.97853]
[1778306721618,24.6,80405.83,0.0,-0.85266,0.00015,13.98356]
[1778306721810,24.6,80405.83,0.0,-0.85266,0.00015,13.98356]
[1778306727044,24.6,80406.34,0.0,-0.85258,0.00015,13.98866]
[1778306728588,24.6,80408.71,0.0,-0.85221,0.00015,14.01232]
[1778306728812,24.6,80408.71,0.0,-0.85221,0.00015,14.01232]
[1778306730873,24.6,80410.94,0.0,-0.85187,0.00015,14.03449]
[1778306731069,24.6,80410.94,0.0,-0.85187,0.00015,14.03449]
[1778306731072,24.6,80411.07,0.0,-0.85189,0.00015,14.03078]
[1778306733069,24.6,80412.47,0.0,-0.85168,0.00015,14.0447]
[1778306733314,24.6,80415.15,0.0,-0.85126,0.00016,14.0714]
[1778306739128,24.6,80416.62,0.0,-0.85106,0.00016,14.08472]
[1778306742393,24.6,80416.69,0.0,-0.85106,0.00016,14.08457]
[1778306742562,24.6,80416.69,0.0,-0.85106,0.00016,14.08457]
[1778306745336,24.6,80419.69,0.0,-0.8506,0.00016,14.11398]
[1778306745562,24.6,80419.69,0.0,-0.8506,0.00016,14.11398]
[1778306746177,24.6,80419.79,0.0,-0.85059,0.00016,14.11481]
[1778306751212,24.59,80420.62,0.0,-0.85047,0.00016,14.12218]
[1778306756247,24.59,80421.02,0.0,-0.85043,0.00016,14.12514]
[1778306757885,24.59,80420.1,0.0,-0.85057,0.00016,14.11573]
[1778306758061,24.59,80420.1,0.0,-0.85057,0.00016,14.11573]
[1778306763631,24.59,80420.68,0.0,-0.8505,0.00016,14.12045]
[1778306763811,24.59,80420.68,0.0,-0.8505,0.00016,14.12045]
[1778306763911,24.59,80421.09,0.0,-0.85044,0.00016,14.12409]
[1778306765955,24.59,80421.0,0.0,-0.85046,0.00016,14.12319]
[1778306766060,24.59,80421.0,0.0,-0.85046,0.00016,14.12319]
[1778306771352,24.59,80418.03,0.0,-0.85095,0.00016,14.09178]
[1778306776497,24.59,80417.88,0.0,-0.85098,0.00016,14.08964]
[1778306779362,24.59,80417.24,0.0,-0.85109,0.00016,14.0826]
[1778306779562,24.59,80417.24,0.0,-0.85109,0.00016,14.0826]
[1778306779663,24.58,80417.23,0.0,-0.8511,0.00016,14.08188]
[1778306785450,24.58,80418.48,0.0,-0.85093,0.00016,14.09309]
[1778306790485,24.58,80422.09,0.0,-0.85039,0.00016,14.1279]
[1778306795520,24.58,80422.3,0.0,-0.85041,0.00016,14.1238]
[1778306800555,24.58,80422.12,0.0,-0.85046,0.00016,14.12085]
[1778306805590,24.57,80421.69,0.0,-0.85054,0.00016,14.11551]
[1778306810629,24.57,80421.62,0.0,-0.85057,0.00016,14.11385]
[1778306815664,24.57,80421.38,0.0,-0.85062,0.00016,14.11051]
[1778306820699,24.57,80421.31,0.0,-0.85065,0.00016,14.10886]
[1778306833790,24.57,80420.98,0.0,-0.85074,0.00016,14.10309]
[1778306840840,24.56,80420.34,0.0,-0.85086,0.00016,14.0953]
[1778306842856,24.56,80416.15,0.0,-0.85152,0.00016,14.05298]
[1778306847891,24.56,80411.22,0.0,-0.85229,0.00015,14.00304]
[1778306852926,24.56,80404.15,0.0,-0.85343,0.00015,13.92698]
[1778306858970,24.56,80404.01,0.0,-0.85346,0.00015,13.92548]
[1778306864006,24.56,80404.31,0.0,-0.85341,0.00015,13.92835]
[1778306869041,24.56,80404.36,0.0,-0.85341,0.00015,13.92858]
[1778306875083,24.56,80405.27,0.0,-0.85327,0.00015,13.93728]
[1778306879111,24.56,80414.39,0.0,-0.85187,0.00016,14.0281]
[1778306884146,24.56,80416.06,0.0,-0.85163,0.00016,14.04377]
[1778306889181,24.56,80415.76,0.0,-0.85169,0.00016,14.03969]
[1778306894216,24.55,80416.88,0.0,-0.85153,0.00016,14.04989]
[1778306899251,24.55,80417.27,0.0,-0.85149,0.00016,14.05278]
[1778306904288,24.55,80421.32,0.0,-0.85087,0.00016,14.09231]
[1778306909324,24.55,80425.09,0.0,-0.8503,0.00016,14.12887]
[1778306914358,24.55,80427.27,0.0,-0.85003,0.00016,14.14434]
[1778306919393,24.55,80425.41,0.0,-0.85034,0.00016,14.12449]
[1778306920400,24.55,80421.01,0.0,-0.85103,0.00016,14.08019]
[1778306925435,24.54,80421.15,0.0,-0.85102,0.00016,14.08082]
[1778306932484,24.54,80426.59,0.0,-0.85019,0.00016,14.13405]
[1778306937520,24.54,80426.37,0.0,-0.85024,0.00016,14.13063]
[1778306941547,24.54,80422.21,0.0,-0.85091,0.00016,14.08814]
[1778306946582,24.54,80422.54,0.0,-0.85087,0.00016,14.09067]
[1778306953631,24.54,80422.5,0.0,-0.85089,0.00016,14.08902]
[1778306963701,24.53,80422.5,0.0,-0.85092,0.00016,14.08745]
[1778306970750,24.53,80422.55,0.0,-0.85093,0.00016,14.08683]
[1778306975785,24.53,80418.78,0.0,-0.85157,0.00016,14.04336]
[1778306986864,24.53,80419.03,0.0,-0.85155,0.00016,14.04461]
[1778306996934,24.53,80418.89,0.0,-0.85159,0.00016,14.04191]
[1778307003983,24.52,80418.79,0.0,-0.85162,0.00016,14.03995]
[1778307009018,24.52,80419.02,0.0,-0.8516,0.00016,14.04157]
[1778307014053,24.52,80419.28,0.0,-0.85157,0.00016,14.04347]
[1778307020095,24.52,80423.12,0.0,-0.85098,0.00016,14.08108]
[1778307025130,24.52,80426.83,0.0,-0.85042,0.00016,14.1171]
[1778307036208,24.52,80426.59,0.0,-0.85054,0.00016,14.10725]
[1778307041243,24.51,80426.68,0.0,-0.85054,0.00016,14.10709]
[1778307047286,24.51,80426.58,0.0,-0.85058,0.00016,14.10488]
[1778307056353,24.51,80426.64,0.0,-0.8506,0.00016,14.10376]
[1778307061388,24.51,80427.35,0.0,-0.8505,0.00016,14.10997]
[1778307066423,24.51,80426.84,0.0,-0.85059,0.00016,14.10392]
[1778307073472,24.5,80426.96,0.0,-0.85059,0.00016,14.1039]
[1778307078507,24.5,80429.02,0.0,-0.85029,0.00016,14.12366]
[1778307085556,24.5,80428.97,0.0,-0.85032,0.00016,14.12181]
[1778307089584,24.5,80421.07,0.0,-0.85156,0.00016,14.0418]
[1778307090591,24.5,80411.9,0.0,-0.85299,0.00015,13.94966]
[1778307092605,24.5,80410.7,0.0,-0.85322,0.00015,13.93265]
[1778307097640,24.5,80409.76,0.0,-0.85336,0.00015,13.92346]
[1778307101668,24.5,80403.72,0.0,-0.85429,0.00015,13.86307]
[1778307106703,24.5,80401.17,0.0,-0.85468,0.00015,13.8373]
[1778307111740,24.5,80397.44,0.0,-0.85525,0.00015,13.80044]
[1778307115909,24.5,80395.52,0.0,-0.85553,0.00015,13.78178]
[1778307116065,24.5,80395.52,0.0,-0.85553,0.00015,13.78178]
[1778307121808,24.5,80393.96,0.0,-0.85575,0.00015,13.76774]
[1778307126937,24.5,80393.9,0.0,-0.85574,0.00015,13.76799]
[1778307128266,24.5,80393.56,0.0,-0.85579,0.00015,13.76479]
[1778307128311,24.5,80393.56,0.0,-0.85579,0.00015,13.76479]
[1778307128367,24.51,80393.72,0.0,-0.85576,0.00015,13.7666]
[1778307130059,24.51,80393.72,0.0,-0.85576,0.00015,13.7666]
[1778307139934,24.51,80393.58,0.0,-0.85575,0.00015,13.76755]
[1778307142113,24.51,80392.88,0.0,-0.85585,0.00015,13.76073]
[1778307142314,24.51,80392.88,0.0,-0.85585,0.00015,13.76073]
[1778307143093,24.51,80392.77,0.0,-0.85587,0.00015,13.75982]
[1778307143313,24.51,80392.77,0.0,-0.85587,0.00015,13.75982]
[1778307143349,24.51,80392.36,0.0,-0.85593,0.00015,13.75591]
[1778307148998,24.51,80391.77,0.0,-0.856,0.00015,13.7512]
[1778307152445,24.51,80387.95,0.0,-0.85661,0.00015,13.70848]
[1778307152564,24.51,80387.95,0.0,-0.85661,0.00015,13.70848]
[1778307158572,24.51,80388.35,0.0,-0.85653,0.00015,13.71392]
[1778307158813,24.51,80388.35,0.0,-0.85653,0.00015,13.71415]
[1778307158871,24.51,80388.35,0.0,-0.85653,0.00015,13.71415]
[1778307159064,24.51,80388.35,0.0,-0.85653,0.00015,13.71415]
[1778307159068,24.52,80388.43,0.0,-0.85651,0.00015,13.71517]
[1778307164103,24.52,80388.72,0.0,-0.85645,0.00015,13.71917]
[1778307166677,24.52,80389.08,0.0,-0.85639,0.00015,13.72318]
[1778307166810,24.52,80389.08,0.0,-0.85639,0.00015,13.72318]
[1778307172159,24.52,80389.55,0.0,-0.8563,0.00015,13.72906]
[1778307178201,24.52,80388.3,0.0,-0.85647,0.00015,13.71767]
[1778307179735,24.52,80389.24,0.0,-0.85633,0.00015,13.72727]
[1778307179812,24.52,80389.24,0.0,-0.85633,0.00015,13.72727]
[1778307180566,24.52,80389.24,0.0,-0.85633,0.00015,13.72727]
[1778307180615,24.52,80389.38,0.0,-0.8563,0.00015,13.72885]
[1778307180811,24.52,80389.38,0.0,-0.8563,0.00015,13.72885]
[1778307183103,24.52,80392.03,0.0,-0.85589,0.00015,13.75568]
[1778307183309,24.52,80392.03,0.0,-0.85589,0.00015,13.75568]
[1778307186879,24.52,80392.95,0.0,-0.85574,0.00015,13.7654]
[1778307187063,24.52,80392.95,0.0,-0.85574,0.00015,13.7654]
[1778307187581,24.52,80392.95,0.0,-0.85574,0.00015,13.7654]
[1778307187609,24.52,80393.92,0.0,-0.85559,0.00015,13.77524]
[1778307187810,24.52,80393.92,0.0,-0.85559,0.00015,13.77524]
[1778307192407,24.52,80393.92,0.0,-0.85559,0.00015,13.77574]
[1778307192562,24.52,80393.92,0.0,-0.85559,0.00015,13.77574]
[1778307194062,24.52,80395.1,0.0,-0.8554,0.00015,13.7878]
[1778307194311,24.52,80395.1,0.0,-0.8554,0.00015,13.7878]
[1778307197051,24.52,80399.65,0.0,-0.8547,0.00015,13.83361]
[1778307197075,24.52,80399.65,0.0,-0.8547,0.00015,13.83361]
[1778307197511,24.52,80399.65,0.0,-0.8547,0.00015,13.83361]
[1778307197562,24.52,80399.65,0.0,-0.8547,0.00015,13.83361]
[1778307197627,24.52,80401.05,0.0,-0.85448,0.00015,13.84768]
[1778307201580,24.53,80399.97,0.0,-0.85465,0.00015,13.83697]
[1778307201812,24.53,80402.54,0.0,-0.85425,0.00015,13.86275]
[1778307205537,24.53,80404.66,0.0,-0.85393,0.00015,13.88403]
[1778307205560,24.53,80404.66,0.0,-0.85393,0.00015,13.88403]
[1778307208816,24.53,80405.86,0.0,-0.85374,0.00015,13.89606]
[1778307209063,24.53,80405.86,0.0,-0.85374,0.00015,13.89606]
[1778307209844,24.53,80406.03,0.0,-0.85371,0.00015,13.89776]
[1778307210066,24.53,80406.03,0.0,-0.85371,0.00015,13.89776]
[1778307210461,24.53,80406.81,0.0,-0.85359,0.00015,13.90558]
[1778307216503,24.53,80405.13,0.0,-0.85389,0.00015,13.88388]
[1778307219282,24.53,80405.11,0.0,-0.85389,0.00015,13.88379]
[1778307219315,24.53,80405.11,0.0,-0.85389,0.00015,13.88379]
[1778307221950,24.53,80407.34,0.0,-0.85355,0.00015,13.90631]
[1778307222060,24.53,80407.34,0.0,-0.85355,0.00015,13.90631]
[1778307227380,24.53,80408.02,0.0,-0.85344,0.00015,13.9134]
[1778307227564,24.53,80408.02,0.0,-0.85344,0.00015,13.9134]
[1778307227634,24.53,80408.02,0.0,-0.85344,0.00015,13.91346]
[1778307235636,24.53,80405.65,0.0,-0.85379,0.00015,13.89049]
[1778307237755,24.53,80405.95,0.0,-0.85374,0.00015,13.89373]
[1778307237812,24.53,80405.95,0.0,-0.85374,0.00015,13.89373]
[1778307243856,24.53,80405.87,0.0,-0.85374,0.00015,13.8937]
[1778307244061,24.53,80405.87,0.0,-0.85374,0.00015,13.8937]
[1778307245742,24.53,80405.99,0.0,-0.85372,0.00015,13.89504]
[1778307245811,24.53,80407.11,0.0,-0.85354,0.00015,13.90638]
[1778307246493,24.53,80407.11,0.0,-0.85354,0.00015,13.90638]
[1778307246562,24.53,80407.11,0.0,-0.85354,0.00015,13.90638]
[1778307246713,24.53,80412.25,0.0,-0.85275,0.00015,13.95797]
[1778307248010,24.53,80412.24,0.0,-0.85275,0.00015,13.95791]
[1778307248063,24.53,80412.24,0.0,-0.85275,0.00015,13.95791]
[1778307250203,24.53,80412.33,0.0,-0.85273,0.00015,13.9589]
[1778307250310,24.53,80412.33,0.0,-0.85273,0.00015,13.9589]
[1778307256145,24.53,80413.21,0.0,-0.85259,0.00016,13.96791]
[1778307256313,24.53,80413.21,0.0,-0.85259,0.00016,13.96791]
[1778307256996,24.53,80414.02,0.0,-0.85247,0.00016,13.9761]
[1778307257074,24.53,80414.02,0.0,-0.85247,0.00016,13.9761]
[1778307257080,24.53,80414.11,0.0,-0.85245,0.00016,13.97702]
[1778307262310,24.53,80414.12,0.0,-0.85245,0.00016,13.97716]
[1778307262564,24.53,80414.12,0.0,-0.85245,0.00016,13.97716]
[1778307263891,24.53,80412.51,0.0,-0.8527,0.00015,13.96105]
[1778307264065,24.53,80412.51,0.0,-0.8527,0.00015,13.96105]
[1778307267698,24.53,80410.25,0.0,-0.85305,0.00015,13.93848]
[1778307266853,24.53,80400.39,0.0,-0.85457,0.00015,13.8398]
[1778307267813,24.53,80400.39,0.0,-0.85457,0.00015,13.8398]
[1778307268119,24.53,80400.39,0.0,-0.85457,0.00015,13.8398]
[1778307268311,24.53,80400.39,0.0,-0.85457,0.00015,13.8398]
[1778307268324,24.53,80400.83,0.0,-0.8545,0.00015,13.84445]
[1778307268828,24.53,80400.83,0.0,-0.8545,0.00015,13.84445]
[1778307269065,24.53,80400.83,0.0,-0.8545,0.00015,13.84445]
[1778307269162,24.53,80400.5,0.0,-0.85455,0.00015,13.84132]
[1778307273053,24.53,80400.38,0.0,-0.8546,0.00015,13.83552]
[1778307273062,24.53,80400.38,0.0,-0.8546,0.00015,13.83552]
[1778307278939,24.53,80400.8,0.0,-0.85452,0.00015,13.84084]
[1778307281958,24.53,80405.61,0.0,-0.85377,0.00015,13.88951]
[1778307283079,24.53,80405.61,0.0,-0.85377,0.00015,13.88951]
[1778307283312,24.53,80405.61,0.0,-0.85377,0.00015,13.88951]
[1778307283939,24.53,80405.69,0.0,-0.85376,0.00015,13.89038]
[1778307284065,24.53,80405.69,0.0,-0.85376,0.00015,13.89038]
[1778307284163,24.53,80405.96,0.0,-0.85371,0.00015,13.89315]
[1778307286435,24.53,80406.24,0.0,-0.85367,0.00015,13.89602]
[1778307286567,24.53,80406.24,0.0,-0.85367,0.00015,13.89602]
[1778307292028,24.54,80406.98,0.0,-0.85355,0.00015,13.90379]
[1778307295049,24.54,80411.1,0.0,-0.85291,0.00015,13.94509]
[1778307296455,24.54,80411.1,0.0,-0.85291,0.00015,13.94509]
[1778307296562,24.54,80411.1,0.0,-0.85291,0.00015,13.94509]
[1778307297528,24.54,80410.71,0.0,-0.85297,0.00015,13.94116]
[1778307297563,24.54,80410.71,0.0,-0.85297,0.00015,13.94116]
[1778307297581,24.54,80409.84,0.0,-0.85311,0.00015,13.93228]
[1778307304112,24.53,80408.8,0.0,-0.85328,0.00015,13.92137]
[1778307309147,24.53,80406.07,0.0,-0.8537,0.00015,13.894]
[1778307310819,24.53,80406.07,0.0,-0.8537,0.00015,13.894]
[1778307311067,24.53,80403.66,0.0,-0.85407,0.00015,13.8699]
[1778307315918,24.53,80400.57,0.0,-0.85455,0.00015,13.83851]
[1778307316063,24.53,80400.57,0.0,-0.85455,0.00015,13.83851]
[1778307316456,24.53,80400.57,0.0,-0.85455,0.00015,13.83851]
[1778307316566,24.53,80400.57,0.0,-0.85455,0.00015,13.83851]
[1778307316662,24.53,80400.64,0.0,-0.85454,0.00015,13.83913]
[1778307322238,24.53,80399.79,0.0,-0.85467,0.00015,13.83081]
[1778307327274,24.53,80398.63,0.0,-0.85484,0.00015,13.81967]
[1778307329770,24.53,80398.74,0.0,-0.85482,0.00015,13.82087]
[1778307329810,24.53,80398.74,0.0,-0.85482,0.00015,13.82087]
[1778307334167,24.54,80397.69,0.0,-0.85502,0.00015,13.80603]
[1778307334314,24.54,80397.69,0.0,-0.85502,0.00015,13.80603]
[1778307334322,24.54,80397.8,0.0,-0.855,0.00015,13.80726]
[1778307339357,24.54,80397.38,0.0,-0.85505,0.00015,13.80371]
[1778307345625,24.54,80397.38,0.0,-0.85504,0.00015,13.80424]
[1778307345814,24.54,80397.38,0.0,-0.85504,0.00015,13.80424]
[1778307353459,24.54,80396.78,0.0,-0.85512,0.00015,13.79954]
[1778307361516,24.54,80397.19,0.0,-0.85504,0.00015,13.80465]
[1778307367557,24.54,80397.19,0.0,-0.85503,0.00015,13.80542]
[1778307378634,24.54,80397.18,0.0,-0.85501,0.00015,13.80668]
[1778307381039,24.54,80395.4,0.0,-0.85527,0.00015,13.78914]
[1778307381069,24.54,80395.4,0.0,-0.85527,0.00015,13.78914]
[1778307381947,24.55,80395.23,0.0,-0.8553,0.00015,13.78759]
[1778307382065,24.55,80395.23,0.0,-0.8553,0.00015,13.78759]
[1778307382662,24.55,80393.95,0.0,-0.85549,0.00015,13.77494]
[1778307387697,24.55,80393.7,0.0,-0.85552,0.00015,13.77325]
[1778307392732,24.55,80392.95,0.0,-0.85566,0.00015,13.76162]
[1778307398774,24.55,80392.35,0.0,-0.85574,0.00015,13.75658]
[1778307407837,24.55,80392.49,0.0,-0.85569,0.00015,13.75943]
[1778307413879,24.55,80392.41,0.0,-0.85569,0.00015,13.75951]
[1778307419921,24.55,80390.41,0.0,-0.85598,0.00015,13.74038]
[1778307421731,24.55,80388.03,0.0,-0.85634,0.00015,13.71677]
[1778307421809,24.55,80388.03,0.0,-0.85634,0.00015,13.71677]
[1778307421936,24.55,80383.72,0.0,-0.857,0.00015,13.67373]
[1778307426971,24.56,80371.05,0.0,-0.85891,0.00015,13.54768]
[1778307428153,24.56,80371.05,0.0,-0.85891,0.00015,13.54768]
[1778307428311,24.56,80371.05,0.0,-0.85891,0.00015,13.54768]
[1778307428389,24.56,80371.05,0.0,-0.8589,0.00015,13.54801]
[1778307429201,24.56,80371.05,0.0,-0.8589,0.00015,13.54801]
[1778307429313,24.56,80371.05,0.0,-0.8589,0.00015,13.54801]
[1778307429411,24.56,80370.93,0.0,-0.85892,0.00015,13.54706]
[1778307434896,24.56,80370.66,0.0,-0.85895,0.00015,13.5451]
[1778307435064,24.56,80371.08,0.0,-0.85888,0.00015,13.54979]
[1778307443084,24.56,80371.19,0.0,-0.85883,0.00015,13.55283]
[1778307449126,24.56,80370.78,0.0,-0.85887,0.00015,13.55021]
[1778307451271,24.56,80370.62,0.0,-0.85889,0.00015,13.54886]
[1778307451311,24.56,80370.62,0.0,-0.85889,0.00015,13.54886]
[1778307452441,24.56,80370.63,0.0,-0.85892,0.00015,13.54451]
[1778307452561,24.56,80370.63,0.0,-0.85892,0.00015,13.54451]
[1778307452602,24.56,80370.66,0.0,-0.85891,0.00015,13.54506]
[1778307459196,24.57,80370.54,0.0,-0.85891,0.00015,13.54563]
[1778307464231,24.57,80373.71,0.0,-0.85841,0.00015,13.57842]
[1778307465293,24.57,80373.71,0.0,-0.85841,0.00015,13.57842]
[1778307465309,24.57,80373.71,0.0,-0.85841,0.00015,13.57842]
[1778307473294,24.57,80373.13,0.0,-0.85847,0.00015,13.57428]
[1778307474229,24.57,80373.13,0.0,-0.85847,0.00015,13.57428]
[1778307474311,24.57,80373.13,0.0,-0.85847,0.00015,13.57428]
[1778307475417,24.57,80373.51,0.0,-0.85841,0.00015,13.57815]
[1778307475565,24.57,80373.51,0.0,-0.85841,0.00015,13.57815]
[1778307475629,24.57,80373.51,0.0,-0.85841,0.00015,13.57822]
[1778307482359,24.57,80372.89,0.0,-0.8585,0.00015,13.5726]
[1778307483683,24.57,80372.89,0.0,-0.8585,0.00015,13.5726]
[1778307483813,24.57,80372.89,0.0,-0.8585,0.00015,13.5726]
[1778307489192,24.57,80371.7,0.0,-0.85867,0.00015,13.56137]
[1778307489313,24.57,80371.7,0.0,-0.85867,0.00015,13.56137]
[1778307489883,24.57,80371.7,0.0,-0.85867,0.00015,13.56137]
[1778307489908,24.57,80371.49,0.0,-0.8587,0.00015,13.5594]
[1778307490064,24.57,80371.49,0.0,-0.8587,0.00015,13.5594]
[1778307497464,24.58,80371.57,0.0,-0.85867,0.00015,13.56116]
[1778307502500,24.58,80371.21,0.0,-0.85871,0.00015,13.55822]
[1778307506391,24.58,80371.77,0.0,-0.85862,0.00015,13.56418]
[1778307506559,24.58,80371.77,0.0,-0.85862,0.00015,13.56418]
[1778307507797,24.58,80373.81,0.0,-0.85831,0.00015,13.58463]
[1778307507813,24.58,80373.81,0.0,-0.85831,0.00015,13.58463]
[1778307507898,24.58,80375.03,0.0,-0.85813,0.00015,13.59688]
[1778307513576,24.58,80372.98,0.0,-0.85847,0.00015,13.5721]
[1778307518611,24.58,80372.05,0.0,-0.8586,0.00015,13.56346]
[1778307519313,24.58,80372.05,0.0,-0.8586,0.00015,13.56346]
[1778307519564,24.58,80372.05,0.0,-0.8586,0.00015,13.56346]
[1778307520625,24.58,80360.83,0.0,-0.86028,0.00015,13.45204]
[1778307521501,24.58,80360.83,0.0,-0.86028,0.00015,13.45204]
[1778307521563,24.58,80360.83,0.0,-0.86028,0.00015,13.45204]
[1778307521632,24.58,80356.09,0.0,-0.86099,0.00015,13.40478]
[1778307525881,24.58,80355.09,0.0,-0.86114,0.00015,13.39464]
[1778307526060,24.58,80355.87,0.0,-0.86102,0.00015,13.40235]
[1778307531703,24.58,80354.99,0.0,-0.86116,0.00015,13.39323]
[1778307535877,24.58,80354.65,0.0,-0.86121,0.00015,13.38966]
[1778307535923,24.58,80349.81,0.0,-0.86193,0.00015,13.3415]
[1778307536069,24.58,80349.81,0.0,-0.86193,0.00015,13.3415]
[1778307537949,24.58,80348.15,0.0,-0.86218,0.00015,13.32502]
[1778307538062,24.58,80348.15,0.0,-0.86218,0.00015,13.32502]
[1778307538045,24.58,80348.17,0.0,-0.86218,0.00015,13.32524]
[1778307543787,24.58,80347.01,0.0,-0.86235,0.00015,13.31394]
[1778307546853,24.58,80347.01,0.0,-0.86235,0.00015,13.31394]
[1778307550982,24.58,80345.7,0.0,-0.86253,0.00015,13.30127]
[1778307551064,24.58,80345.7,0.0,-0.86253,0.00015,13.30127]
[1778307551846,24.58,80340.5,0.0,-0.8633,0.00015,13.24982]
[1778307556881,24.58,80337.86,0.0,-0.86367,0.00015,13.22442]
[1778307561916,24.58,80337.54,0.0,-0.86371,0.00015,13.22197]
[1778307566951,24.58,80333.05,0.0,-0.86436,0.00015,13.17811]
[1778307567960,24.58,80328.15,0.0,-0.86507,0.00015,13.12973]
[1778307572993,24.58,80325.45,0.0,-0.86549,0.00015,13.09939]
[1778307578033,24.59,80325.15,0.0,-0.86551,0.00015,13.09782]
[1778307588103,24.59,80319.87,0.0,-0.86624,0.00015,13.04843]
[1778307589110,24.59,80306.83,0.0,-0.86811,0.00014,12.91995]
[1778307590119,24.59,80304.54,0.0,-0.86843,0.00014,12.89789]
[1778307595152,24.6,80306.82,0.0,-0.86806,0.00014,12.92321]
[1778307600188,24.6,80307.7,0.0,-0.8679,0.00014,12.93441]
[1778307602202,24.6,80311.53,0.0,-0.86734,0.00014,12.97319]
[1778307605223,24.6,80315.5,0.0,-0.86674,0.00014,13.01369]
[1778307611265,24.61,80318.84,0.0,-0.86623,0.00014,13.04873]
[1778307616300,24.61,80318.52,0.0,-0.86625,0.00014,13.04712]
[1778307625363,24.61,80318.73,0.0,-0.86618,0.00014,13.05228]
[1778307636440,24.62,80318.8,0.0,-0.86616,0.00014,13.05128]
[1778307643489,24.62,80318.88,0.0,-0.86612,0.00015,13.0541]
[1778307653559,24.63,80319.04,0.0,-0.86605,0.00015,13.05842]
[1778307658594,24.63,80318.83,0.0,-0.86606,0.00015,13.05766]
[1778307666655,24.63,80318.99,0.0,-0.86601,0.00015,13.06132]
[1778307669676,24.63,80323.69,0.0,-0.86531,0.00015,13.1085]
[1778307670683,24.63,80329.47,0.0,-0.86447,0.00015,13.16584]
[1778307673704,24.63,80333.18,0.0,-0.86392,0.00015,13.20278]
[1778307678744,24.63,80333.51,0.0,-0.86387,0.00015,13.20631]
[1778307680757,24.63,80326.94,0.0,-0.86483,0.00015,13.14146]
[1778307685792,24.63,80327.02,0.0,-0.86481,0.00015,13.143]
[1778307691834,24.64,80327.37,0.0,-0.86478,0.00015,13.14246]
[1778307696869,24.64,80327.91,0.0,-0.86469,0.00015,13.14853]
[1778307702911,24.64,80329.39,0.0,-0.86446,0.00015,13.16395]
[1778307707946,24.64,80329.41,0.0,-0.86445,0.00015,13.1647]
[1778307712981,24.64,80327.67,0.0,-0.8647,0.00015,13.14804]
[1778307718016,24.64,80324.97,0.0,-0.86508,0.00015,13.12209]
[1778307723051,24.64,80325.1,0.0,-0.86505,0.00015,13.12415]
[1778307729093,24.64,80324.81,0.0,-0.86508,0.00015,13.12217]
[1778307734128,24.65,80325.31,0.0,-0.865,0.00015,13.12781]
[1778307742184,24.65,80325.2,0.0,-0.865,0.00015,13.12774]
[1778307747219,24.65,80324.92,0.0,-0.86503,0.00015,13.12558]
[1778307755275,24.65,80325.12,0.0,-0.86503,0.00015,13.12357]
[1778307761321,24.65,80325.48,0.0,-0.86496,0.00015,13.1278]
[1778307766356,24.65,80325.0,0.0,-0.86503,0.00015,13.12362]
[1778307771391,24.65,80324.82,0.0,-0.86504,0.00015,13.12241]
[1778307776426,24.65,80325.03,0.0,-0.865,0.00015,13.12503]
[1778307782468,24.65,80325.07,0.0,-0.86499,0.00015,13.12616]
[1778307787503,24.65,80324.47,0.0,-0.86507,0.00015,13.12074]
[1778307792538,24.66,80324.47,0.0,-0.86506,0.00015,13.12127]
[1778307797573,24.66,80324.59,0.0,-0.86503,0.00015,13.12298]
[1778307802608,24.66,80323.48,0.0,-0.86519,0.00015,13.11254]
[1778307807643,24.66,80323.03,0.0,-0.86524,0.00015,13.10868]
[1778307812678,24.66,80324.67,0.0,-0.86504,0.00015,13.12053]
[1778307817713,24.66,80325.08,0.0,-0.86497,0.00015,13.12509]
[1778307822754,24.66,80314.36,0.0,-0.86652,0.00014,13.01978]
[1778307823761,24.66,80311.43,0.0,-0.86694,0.00014,12.99116]
[1778307833831,24.67,80311.76,0.0,-0.86684,0.00014,12.99752]
[1778307835846,24.67,80302.79,0.0,-0.86812,0.00014,12.90984]
[1778307840880,24.67,80300.67,0.0,-0.8684,0.00014,12.89119]
[1778307844909,24.67,80306.17,0.0,-0.86758,0.00014,12.94719]
[1778307850024,24.67,80308.28,0.0,-0.86725,0.00014,12.96955]
[1778307850950,24.68,80302.64,0.0,-0.86805,0.00014,12.91484]
[1778307851957,24.68,80297.74,0.0,-0.86874,0.00014,12.86713]
[1778307856992,24.68,80296.64,0.0,-0.86886,0.00014,12.85907]
[1778307860593,24.68,80295.82,0.0,-0.86895,0.00014,12.85276]
[1778307862065,24.68,80295.04,0.0,-0.86905,0.00014,12.84569]
[1778307868069,24.69,80296.45,0.0,-0.86879,0.00014,12.86368]
[1778307873105,24.69,80296.32,0.0,-0.86881,0.00014,12.86047]
[1778307878323,24.7,80296.53,0.0,-0.86874,0.00014,12.86494]
[1778307878358,24.7,80297.17,0.0,-0.86864,0.00014,12.87183]
[1778307878562,24.7,80297.17,0.0,-0.86864,0.00014,12.87183]
[1778307880061,24.7,80297.16,0.0,-0.86863,0.00014,12.87233]
[1778307885195,24.71,80300.61,0.0,-0.86809,0.00014,12.90978]
[1778307886724,24.71,80301.51,0.0,-0.86795,0.00014,12.91917]
[1778307886810,24.71,80301.51,0.0,-0.86795,0.00014,12.91917]
[1778307887151,24.71,80301.51,0.0,-0.86795,0.00014,12.91917]
[1778307887312,24.71,80301.51,0.0,-0.86795,0.00014,12.91917]
[1778307887209,24.71,80301.23,0.0,-0.86798,0.00014,12.91695]
[1778307890058,24.71,80301.27,0.0,-0.86796,0.00014,12.91842]
[1778307890147,24.71,80301.27,0.0,-0.86795,0.00014,12.91895]
[1778307894258,24.71,80306.21,0.0,-0.86721,0.00014,12.96959]
[1778307894838,24.71,80306.21,0.0,-0.86721,0.00014,12.96959]
[1778307895066,24.71,80306.21,0.0,-0.86721,0.00014,12.96959]
[1778307895223,24.71,80306.21,0.0,-0.86721,0.00014,12.96959]
[1778307895311,24.71,80306.21,0.0,-0.86721,0.00014,12.96959]
[1778307895318,24.71,80306.27,0.0,-0.8672,0.00014,12.97064]
[1778307899872,24.72,80306.14,0.0,-0.86719,0.00014,12.97118]
[1778307900071,24.72,80306.14,0.0,-0.86719,0.00014,12.97118]
[1778307904896,24.72,80303.72,0.0,-0.8675,0.00014,12.94967]
[1778307905066,24.72,80303.72,0.0,-0.8675,0.00014,12.94967]
[1778307905260,24.72,80303.72,0.0,-0.8675,0.00014,12.94967]
[1778307905312,24.72,80303.72,0.0,-0.8675,0.00014,12.94967]
[1778307905336,24.72,80304.19,0.0,-0.86743,0.00014,12.95478]
[1778307914398,24.73,80306.08,0.0,-0.86709,0.00014,12.97773]
[1778307916139,24.73,80307.13,0.0,-0.86693,0.00014,12.98852]
[1778307916311,24.73,80307.13,0.0,-0.86693,0.00014,12.98852]
[1778307916412,24.73,80307.49,0.0,-0.86688,0.00014,12.99251]
[1778307916587,24.73,80307.49,0.0,-0.86688,0.00014,12.99251]
[1778307916813,24.73,80307.49,0.0,-0.86688,0.00014,12.99251]
[1778307919089,24.73,80307.45,0.0,-0.86687,0.00014,12.99303]
[1778307919309,24.73,80307.45,0.0,-0.86687,0.00014,12.99303]
[1778307924679,24.73,80307.25,0.0,-0.86686,0.00014,12.99335]
[1778307924810,24.73,80307.25,0.0,-0.86686,0.00014,12.99335]
[1778307925287,24.73,80307.25,0.0,-0.86686,0.00014,12.99335]
[1778307925315,24.73,80307.25,0.0,-0.86686,0.00014,12.99335]
[1778307925388,24.73,80307.43,0.0,-0.86682,0.00014,12.99603]
[1778307930516,24.74,80307.98,0.0,-0.86671,0.00014,13.00365]
[1778307938572,24.74,80307.82,0.0,-0.86673,0.00014,13.0005]
[1778307942686,24.75,80305.39,0.0,-0.86706,0.00014,12.97785]
[1778307942812,24.75,80305.39,0.0,-0.86706,0.00014,12.97785]
[1778307943313,24.75,80305.39,0.0,-0.86706,0.00014,12.97785]
[1778307943405,24.75,80305.31,0.0,-0.86706,0.00014,12.97791]
[1778307943562,24.75,80305.31,0.0,-0.86706,0.00014,12.97791]
[1778307948642,24.75,80305.85,0.0,-0.86694,0.00014,12.9858]
[1778307954684,24.75,80305.85,0.0,-0.8669,0.00014,12.98842]
[1778307959719,24.76,80305.71,0.0,-0.86689,0.00014,12.98925]
[1778307964754,24.76,80305.82,0.0,-0.86684,0.00014,12.99257]
[1778307969789,24.76,80306.05,0.0,-0.86677,0.00014,12.99709]
[1778307975240,24.77,80306.09,0.0,-0.86675,0.00014,12.99883]
[1778307975310,24.77,80306.09,0.0,-0.86675,0.00014,12.99883]
[1778307975341,24.77,80306.09,0.0,-0.86673,0.00014,12.99972]
[1778307975822,24.77,80306.09,0.0,-0.86673,0.00014,12.99972]
[1778307976060,24.77,80306.09,0.0,-0.86673,0.00014,12.99972]
[1778307985901,24.78,80305.81,0.0,-0.8667,0.00014,13.00194]
[1778307990936,24.78,80305.7,0.0,-0.86668,0.00014,13.00312]
[1778308001006,24.79,80305.7,0.0,-0.86665,0.00014,13.00271]
[1778308001697,24.79,80305.7,0.0,-0.86665,0.00014,13.00271]
[1778308001810,24.79,80305.7,0.0,-0.86665,0.00014,13.00271]
[1778308002359,24.79,80305.7,0.0,-0.86665,0.00014,13.00271]
[1778308002460,24.79,80305.7,0.0,-0.86665,0.00014,13.00317]
[1778308002564,24.79,80305.7,0.0,-0.86665,0.00014,13.00317]
[1778308006223,24.79,80304.74,0.0,-0.86677,0.00014,12.99513]
[1778308006309,24.79,80304.74,0.0,-0.86677,0.00014,12.99513]
[1778308007053,24.79,80301.08,0.0,-0.86728,0.00014,12.96019]
[1778308007744,24.79,80301.08,0.0,-0.86728,0.00014,12.96019]
[1778308007810,24.79,80301.08,0.0,-0.86728,0.00014,12.96019]
[1778308008444,24.79,80301.08,0.0,-0.86728,0.00014,12.96019]
[1778308008060,24.79,80301.64,0.0,-0.86719,0.00014,12.9662]
[1778308008560,24.79,80301.64,0.0,-0.86719,0.00014,12.9662]
[1778308016116,24.8,80301.77,0.0,-0.86711,0.00014,12.97149]
[1778308022158,24.8,80301.77,0.0,-0.86707,0.00014,12.97443]
[1778308025233,24.8,80301.76,0.0,-0.86706,0.00014,12.97482]
[1778308025310,24.8,80301.76,0.0,-0.86706,0.00014,12.97482]
[1778308025368,24.8,80301.76,0.0,-0.86705,0.00014,12.97578]
[1778308026044,24.8,80301.76,0.0,-0.86705,0.00014,12.97578]
[1778308026062,24.8,80301.76,0.0,-0.86705,0.00014,12.97578]
[1778308030540,24.8,80301.78,0.0,-0.86704,0.00014,12.97645]
[1778308030564,24.81,80302.26,0.0,-0.86694,0.00014,12.98305]
[1778308033683,24.81,80302.45,0.0,-0.8669,0.00014,12.98584]
[1778308033811,24.81,80302.45,0.0,-0.8669,0.00014,12.98584]
[1778308034242,24.81,80302.86,0.0,-0.86683,0.00014,12.99078]
[1778308035255,24.81,80302.86,0.0,-0.86683,0.00014,12.99078]
[1778308035309,24.81,80302.86,0.0,-0.86683,0.00014,12.99078]
[1778308042030,24.81,80304.0,0.0,-0.86662,0.00014,13.00461]
[1778308042062,24.81,80304.0,0.0,-0.86662,0.00014,13.00461]
[1778308046955,24.82,80303.78,0.0,-0.86661,0.00014,13.00507]
[1778308047070,24.82,80303.78,0.0,-0.86661,0.00014,13.00507]
[1778308047335,24.82,80303.81,0.0,-0.8666,0.00014,13.00617]
[1778308049263,24.82,80303.77,0.0,-0.86659,0.00014,13.00659]
[1778308049310,24.82,80303.77,0.0,-0.86659,0.00014,13.00659]
[1778308059419,24.83,80307.11,0.0,-0.86603,0.00014,13.04276]
[1778308059781,24.83,80307.11,0.0,-0.86603,0.00014,13.04276]
[1778308059810,24.83,80307.11,0.0,-0.86603,0.00014,13.04276]
[1778308059937,24.83,80307.11,0.0,-0.86602,0.00014,13.0435]
[1778308060941,24.83,80307.11,0.0,-0.86602,0.00014,13.0435]
[1778308061067,24.83,80307.11,0.0,-0.86602,0.00014,13.0435]
[1778308066468,24.84,80307.03,0.0,-0.86596,0.00014,13.04716]
[1778308073517,24.85,80307.07,0.0,-0.86588,0.00014,13.05276]
[1778308075622,24.85,80307.07,0.0,-0.86588,0.00014,13.05276]
[1778308075812,24.85,80307.07,0.0,-0.86588,0.00014,13.05276]
[1778308077407,24.85,80306.78,0.0,-0.86588,0.00014,13.05225]
[1778308077559,24.85,80306.78,0.0,-0.86588,0.00014,13.05225]
[1778308077545,24.85,80306.54,0.0,-0.86591,0.00014,13.05068]
[1778308078552,24.85,80306.6,0.0,-0.86589,0.00014,13.05204]
[1778308083587,24.86,80306.69,0.0,-0.86582,0.00014,13.05671]
[1778308089952,24.86,80306.69,0.0,-0.86582,0.00014,13.05671]
[1778308090062,24.86,80306.69,0.0,-0.86582,0.00014,13.05671]
[1778308091026,24.87,80307.19,0.0,-0.86567,0.00014,13.06681]
[1778308091062,24.87,80307.19,0.0,-0.86567,0.00014,13.06681]
[1778308091075,24.87,80311.18,0.0,-0.86508,0.00014,13.10659]
[1778308099416,24.87,80311.39,0.0,-0.86502,0.00014,13.11063]
[1778308099559,24.87,80311.39,0.0,-0.86502,0.00014,13.11063]
[1778308099623,24.88,80311.39,0.0,-0.86497,0.00014,13.11388]
[1778308101027,24.88,80309.51,0.0,-0.86524,0.00014,13.09548]
[1778308101068,24.88,80309.51,0.0,-0.86524,0.00014,13.09548]
[1778308106749,24.88,80308.56,0.0,-0.86531,0.00014,13.09083]
[1778308111784,24.89,80310.62,0.0,-0.86501,0.00014,13.10928]
[1778308113095,24.89,80310.62,0.0,-0.86501,0.00014,13.10928]
[1778308114464,24.89,80311.58,0.0,-0.86485,0.00014,13.1199]
[1778308114564,24.89,80311.58,0.0,-0.86485,0.00014,13.1199]
[1778308116928,24.89,80311.68,0.0,-0.86482,0.00014,13.12207]
[1778308117060,24.89,80311.68,0.0,-0.86482,0.00014,13.12207]
[1778308121487,24.9,80313.85,0.0,-0.86448,0.00014,13.14505]
[1778308121571,24.9,80313.85,0.0,-0.86448,0.00014,13.14505]
[1778308126889,24.9,80314.35,0.0,-0.86433,0.00014,13.15489]
[1778308131924,24.91,80314.53,0.0,-0.86426,0.00014,13.15938]
[1778308136666,24.91,80313.02,0.0,-0.86445,0.00014,13.14679]
[1778308136814,24.91,80313.02,0.0,-0.86445,0.00014,13.14679]
[1778308140891,24.91,80311.82,0.0,-0.86459,0.00014,13.13728]
[1778308141064,24.91,80311.82,0.0,-0.86459,0.00014,13.13728]
[1778308141994,24.92,80307.13,0.0,-0.86525,0.00014,13.09257]
[1778308143436,24.92,80307.13,0.0,-0.86525,0.00014,13.09257]
[1778308143560,24.92,80307.13,0.0,-0.86525,0.00014,13.09257]
[1778308143606,24.92,80307.13,0.0,-0.86525,0.00014,13.09257]
[1778308143659,24.92,80302.11,0.0,-0.86596,0.00014,13.04416]
[1778308143812,24.92,80302.11,0.0,-0.86596,0.00014,13.04416]
[1778308149044,24.92,80299.96,0.0,-0.86621,0.00014,13.02748]
[1778308153182,24.93,80299.74,0.0,-0.8662,0.00014,13.02756]
[1778308153314,24.93,80299.74,0.0,-0.8662,0.00014,13.02756]
[1778308159114,24.94,80299.94,0.0,-0.8661,0.00014,13.0347]
[1778308160410,24.94,80299.94,0.0,-0.8661,0.00014,13.0347]
[1778308160564,24.94,80299.94,0.0,-0.8661,0.00014,13.0347]
[1778308165156,24.94,80305.42,0.0,-0.86524,0.00014,13.09268]
[1778308166676,24.94,80305.42,0.0,-0.86524,0.00014,13.09268]
[1778308166811,24.94,80307.87,0.0,-0.86488,0.00014,13.11727]
[1778308168008,24.94,80307.89,0.0,-0.86487,0.00014,13.1181]
[1778308168060,24.94,80307.89,0.0,-0.86487,0.00014,13.1181]
[1778308174219,24.95,80309.83,0.0,-0.86456,0.00014,13.13633]
[1778308179254,24.96,80309.69,0.0,-0.86454,0.00014,13.13786]
[1778308184289,24.96,80309.61,0.0,-0.86451,0.00014,13.13992]
[1778308185816,24.96,80309.61,0.0,-0.86451,0.00014,13.13992]
[1778308186067,24.96,80309.61,0.0,-0.86451,0.00014,13.13992]
[1778308194359,24.97,80309.61,0.0,-0.86443,0.00014,13.14543]
[1778308199394,24.97,80309.04,0.0,-0.86447,0.00014,13.14257]
[1778308203213,24.97,80308.25,0.0,-0.86456,0.00014,13.13647]
[1778308203316,24.97,80308.25,0.0,-0.86456,0.00014,13.13647]
[1778308209466,24.98,80307.39,0.0,-0.86463,0.00014,13.13194]
[1778308212486,24.98,80311.82,0.0,-0.86396,0.00014,13.17684]
[1778308213099,24.98,80311.82,0.0,-0.86396,0.00014,13.17684]
[1778308213311,24.98,80311.82,0.0,-0.86396,0.00014,13.17684]
[1778308215944,24.99,80315.24,0.0,-0.86344,0.00015,13.21167]
[1778308216068,24.99,80315.24,0.0,-0.86344,0.00015,13.21167]
[1778308220046,24.99,80319.49,0.0,-0.86278,0.00015,13.25615]
[1778308220062,24.99,80319.49,0.0,-0.86278,0.00015,13.25615]
[1778308221142,24.99,80320.42,0.0,-0.86263,0.00015,13.26595]
[1778308221549,24.99,80324.49,0.0,-0.86203,0.00015,13.3064]
[1778308222066,24.99,80324.49,0.0,-0.86203,0.00015,13.3064]
[1778308222556,24.99,80328.41,0.0,-0.86145,0.00015,13.34535]
[1778308223040,24.99,80328.41,0.0,-0.86145,0.00015,13.34535]
[1778308223060,24.99,80328.41,0.0,-0.86145,0.00015,13.34535]
[1778308223141,24.99,80328.41,0.0,-0.86145,0.00015,13.34535]
[1778308223313,24.99,80328.41,0.0,-0.86145,0.00015,13.34535]
[1778308225578,25.0,80325.2,0.0,-0.86189,0.00015,13.31567]
[1778308227034,25.0,80324.04,0.0,-0.86205,0.00015,13.30496]
[1778308227062,25.0,80324.04,0.0,-0.86205,0.00015,13.30496]
[1778308228931,25.0,80324.9,0.0,-0.86191,0.00015,13.31464]
[1778308229064,25.0,80324.9,0.0,-0.86191,0.00015,13.31464]
[1778308236655,25.01,80325.52,0.0,-0.86178,0.00015,13.32065]
[1778308244711,25.01,80325.52,0.0,-0.86171,0.00015,13.3253]
[1778308248098,25.02,80325.38,0.0,-0.86171,0.00015,13.32556]
[1778308248313,25.02,80325.38,0.0,-0.86171,0.00015,13.32556]
[1778308250065,25.02,80325.38,0.0,-0.8617,0.00015,13.3261]
[1778308250753,25.02,80325.77,0.0,-0.86162,0.00015,13.33097]
[1778308255788,25.02,80325.74,0.0,-0.86159,0.00015,13.33326]
[1778308259817,25.03,80320.88,0.0,-0.86227,0.00015,13.28786]
[1778308261453,25.03,80320.88,0.0,-0.86227,0.00015,13.28786]
[1778308261564,25.03,80320.88,0.0,-0.86227,0.00015,13.28786]
[1778308261665,25.03,80315.25,0.0,-0.86307,0.00015,13.23404]
[1778308266546,25.03,80314.66,0.0,-0.86313,0.00015,13.23024]
[1778308266575,25.03,80314.66,0.0,-0.86313,0.00015,13.23024]
[1778308271901,25.04,80316.04,0.0,-0.86286,0.00015,13.24811]
[1778308273732,25.04,80316.04,0.0,-0.86286,0.00015,13.24811]
[1778308273811,25.04,80316.04,0.0,-0.86286,0.00015,13.24811]
[1778308275247,25.04,80316.04,0.0,-0.86284,0.00015,13.24932]
[1778308275311,25.04,80316.04,0.0,-0.86284,0.00015,13.24932]
[1778308275346,25.04,80316.04,0.0,-0.86282,0.00015,13.25051]
[1778308279364,25.04,80316.04,0.0,-0.86282,0.00015,13.25051]
[1778308279563,25.04,80316.04,0.0,-0.86282,0.00015,13.25051]
[1778308284992,25.05,80315.66,0.0,-0.8628,0.00015,13.252]
[1778308286048,25.05,80315.66,0.0,-0.8628,0.00015,13.252]
[1778308286061,25.05,80315.66,0.0,-0.8628,0.00015,13.252]
[1778308287856,25.05,80312.32,0.0,-0.86327,0.00014,13.22027]
[1778308288062,25.05,80312.32,0.0,-0.86327,0.00014,13.22027]
[1778308288163,25.05,80312.32,0.0,-0.86327,0.00014,13.22056]
[1778308299093,25.06,80311.08,0.0,-0.86344,0.00014,13.20669]
[1778308300757,25.06,80311.08,0.0,-0.86344,0.00014,13.20669]
[1778308300812,25.06,80311.08,0.0,-0.86344,0.00014,13.20669]
[1778308305547,25.06,80311.09,0.0,-0.86342,0.00014,13.20815]
[1778308305568,25.06,80311.09,0.0,-0.86342,0.00014,13.20815]
[1778308305595,25.06,80311.62,0.0,-0.86334,0.00014,13.21359]
[1778308311177,25.06,80311.25,0.0,-0.86337,0.00014,13.21163]
[1778308318226,25.06,80311.17,0.0,-0.86335,0.00014,13.21274]
[1778308320143,25.06,80310.86,0.0,-0.86339,0.00014,13.20999]
[1778308320310,25.06,80310.86,0.0,-0.86339,0.00014,13.20999]
[1778308327289,25.07,80310.91,0.0,-0.86335,0.00014,13.21236]
[1778308332449,25.07,80310.91,0.0,-0.86335,0.00014,13.21236]
[1778308332561,25.07,80310.91,0.0,-0.86335,0.00014,13.21236]
[1778308332660,25.07,80310.91,0.0,-0.86334,0.00014,13.21345]
[1778308334748,25.07,80310.91,0.0,-0.86334,0.00014,13.21345]
[1778308334810,25.07,80310.91,0.0,-0.86334,0.00014,13.21345]
[1778308343401,25.07,80310.33,0.0,-0.86339,0.00014,13.21015]
[1778308345933,25.07,80310.33,0.0,-0.86339,0.00014,13.21015]
[1778308346064,25.07,80310.33,0.0,-0.86339,0.00014,13.21015]
[1778308347973,25.07,80309.95,0.0,-0.86343,0.00014,13.20732]
[1778308348062,25.07,80309.95,0.0,-0.86343,0.00014,13.20732]
[1778308348436,25.07,80309.98,0.0,-0.86342,0.00014,13.20783]
[1778308352738,25.08,80308.84,0.0,-0.86362,0.00014,13.19245]
[1778308352813,25.08,80308.84,0.0,-0.86362,0.00014,13.19245]
[1778308356492,25.08,80304.46,0.0,-0.86423,0.00014,13.15099]
[1778308357585,25.08,80304.46,0.0,-0.86423,0.00014,13.15099]
[1778308357815,25.08,80304.46,0.0,-0.86423,0.00014,13.15099]
[1778308357686,25.08,80298.79,0.0,-0.86504,0.00014,13.09618]
[1778308361698,25.08,80298.48,0.0,-0.86508,0.00014,13.09392]
[1778308361810,25.08,80298.48,0.0,-0.86508,0.00014,13.09392]
[1778308361799,25.08,80298.42,0.0,-0.86507,0.00014,13.0941]
[1778308370590,25.09,80299.59,0.0,-0.86485,0.00014,13.10916]
[1778308372182,25.09,80299.59,0.0,-0.86485,0.00014,13.10916]
[1778308372310,25.09,80299.59,0.0,-0.86485,0.00014,13.10916]
[1778308374618,25.09,80303.88,0.0,-0.86421,0.00014,13.15253]
[1778308376543,25.09,80303.94,0.0,-0.86419,0.00014,13.1535]
[1778308376561,25.09,80303.94,0.0,-0.86419,0.00014,13.1535]
[1778308378718,25.09,80309.66,0.0,-0.86336,0.00014,13.20984]
[1778308378811,25.09,80309.66,0.0,-0.86336,0.00014,13.20984]
[1778308378744,25.09,80309.15,0.0,-0.86342,0.00014,13.2052]
[1778308385695,25.09,80312.94,0.0,-0.86284,0.00014,13.24411]
[1778308386173,25.09,80312.94,0.0,-0.86284,0.00014,13.24411]
[1778308386311,25.09,80312.94,0.0,-0.86284,0.00014,13.24411]
[1778308391737,25.1,80313.52,0.0,-0.86273,0.00015,13.2516]
[1778308399828,25.1,80313.63,0.0,-0.86271,0.00015,13.25298]
[1778308405837,25.1,80319.26,0.0,-0.86183,0.00015,13.31174]
[1778308406194,25.1,80319.26,0.0,-0.86183,0.00015,13.31174]
[1778308406309,25.1,80319.26,0.0,-0.86183,0.00015,13.31174]
[1778308410573,25.1,80324.08,0.0,-0.86112,0.00015,13.35944]
[1778308410807,25.1,80324.08,0.0,-0.86112,0.00015,13.35944]
[1778308410872,25.1,80324.25,0.0,-0.86109,0.00015,13.36127]
[1778308415907,25.11,80323.44,0.0,-0.86121,0.00015,13.35086]
[1778308420942,25.11,80323.39,0.0,-0.86118,0.00015,13.3528]
[1778308421300,25.11,80323.39,0.0,-0.86118,0.00015,13.3528]
[1778308421309,25.11,80323.39,0.0,-0.86118,0.00015,13.3528]
[1778308427991,25.12,80325.03,0.0,-0.86089,0.00015,13.37203]
[1778308431943,25.12,80325.03,0.0,-0.86089,0.00015,13.37203]
[1778308432059,25.12,80324.97,0.0,-0.86088,0.00015,13.37281]
[1778308434749,25.12,80325.02,0.0,-0.86087,0.00015,13.37375]
[1778308434813,25.12,80325.02,0.0,-0.86087,0.00015,13.37375]
[1778308434850,25.12,80324.98,0.0,-0.86085,0.00015,13.37472]
[1778308435898,25.12,80324.98,0.0,-0.86085,0.00015,13.37472]
[1778308437054,25.12,80329.51,0.0,-0.86018,0.00015,13.41972]
[1778308442090,25.13,80329.08,0.0,-0.86021,0.00015,13.41745]
[1778308445165,25.13,80329.44,0.0,-0.86014,0.00015,13.42169]
[1778308445310,25.13,80329.44,0.0,-0.86014,0.00015,13.42169]
[1778308445412,25.13,80329.44,0.0,-0.86013,0.00015,13.42241]
[1778308451153,25.13,80329.9,0.0,-0.86004,0.00015,13.42867]
[1778308456189,25.14,80329.42,0.0,-0.86008,0.00015,13.4261]
[1778308461224,25.14,80329.95,0.0,-0.85997,0.00015,13.433]
[1778308466259,25.14,80333.48,0.0,-0.85943,0.00015,13.46897]
[1778308468273,25.14,80340.37,0.0,-0.8584,0.00015,13.53686]
[1778308474315,25.14,80341.61,0.0,-0.85824,0.00015,13.54539]
[1778308479350,25.15,80342.39,0.0,-0.85811,0.00015,13.55381]
[1778308484385,25.15,80342.44,0.0,-0.85809,0.00015,13.55516]
[1778308489420,25.15,80344.37,0.0,-0.85779,0.00015,13.57484]
[1778308494455,25.15,80345.1,0.0,-0.85767,0.00015,13.58275]
[1778308499491,25.15,80349.62,0.0,-0.85699,0.00015,13.62746]
[1778308504526,25.15,80349.96,0.0,-0.85693,0.00015,13.63128]
[1778308509562,25.15,80344.45,0.0,-0.85774,0.00015,13.57814]
[1778308511576,25.15,80340.32,0.0,-0.85834,0.00015,13.53835]
[1778308517618,25.16,80339.09,0.0,-0.8585,0.00015,13.52789]
[1778308523660,25.16,80331.99,0.0,-0.85952,0.00015,13.46058]
[1778308528695,25.16,80331.85,0.0,-0.85951,0.00015,13.46105]
[1778308533731,25.16,80332.1,0.0,-0.85949,0.00015,13.46022]
[1778308538766,25.17,80331.34,0.0,-0.85958,0.00015,13.45451]
[1778308543801,25.17,80331.2,0.0,-0.85957,0.00015,13.4548]
[1778308549847,25.17,80331.19,0.0,-0.85954,0.00015,13.45661]
[1778308554882,25.17,80330.84,0.0,-0.85957,0.00015,13.45476]
[1778308563945,25.18,80330.27,0.0,-0.85961,0.00015,13.45195]
[1778308569988,25.18,80330.63,0.0,-0.85953,0.00015,13.45721]
[1778308575023,25.18,80330.66,0.0,-0.85951,0.00015,13.45894]
[1778308588114,25.19,80330.69,0.0,-0.85945,0.00015,13.46282]
[1778308593149,25.19,80330.57,0.0,-0.85949,0.00015,13.45803]
[1778308598189,25.19,80328.09,0.0,-0.85983,0.00015,13.43528]
[1778308603225,25.2,80317.33,0.0,-0.86138,0.00015,13.33244]
[1778308606245,25.2,80315.11,0.0,-0.86168,0.00015,13.31217]
[1778308613294,25.2,80312.91,0.0,-0.86195,0.00015,13.29413]
[1778308618329,25.21,80310.83,0.0,-0.86221,0.00014,13.27635]
[1778308619336,25.21,80306.87,0.0,-0.86278,0.00014,13.23846]
[1778308621350,25.21,80301.55,0.0,-0.86352,0.00014,13.18859]
[1778308622567,25.21,80301.55,0.0,-0.86352,0.00014,13.18859]
[1778308622569,25.21,80291.34,0.0,-0.86498,0.00014,13.09047]
[1778308623364,25.21,80287.93,0.0,-0.86546,0.00014,13.05796]
[1778308625466,25.21,80287.49,0.0,-0.86551,0.00014,13.05451]
[1778308632427,25.22,80274.03,0.0,-0.86732,0.00014,12.93082]
[1778308633697,25.22,80274.03,0.0,-0.86732,0.00014,12.93082]
[1778308633759,25.22,80256.97,0.0,-0.86971,0.00014,12.76733]
[1778308634441,25.22,80252.06,0.0,-0.87038,0.00014,12.72068]
[1778308637017,25.23,80252.89,0.0,-0.87026,0.00014,12.72922]
[1778308642497,25.23,80251.79,0.0,-0.87035,0.00014,12.72256]
[1778308649547,25.24,80252.36,0.0,-0.87022,0.00014,12.73198]
[1778308651947,25.24,80253.39,0.0,-0.87007,0.00014,12.74242]
[1778308659264,25.25,80255.73,0.0,-0.86972,0.00014,12.76427]
[1778308659310,25.25,80255.73,0.0,-0.86972,0.00014,12.76427]
[1778308659365,25.25,80255.73,0.0,-0.86968,0.00014,12.76707]
[1778308671702,25.27,80256.38,0.0,-0.86941,0.00014,12.78553]
[1778308681772,25.28,80256.35,0.0,-0.86927,0.00014,12.79468]
[1778308688356,25.29,80256.05,0.0,-0.86927,0.00014,12.79466]
[1778308694863,25.3,80256.05,0.0,-0.86913,0.00014,12.80415]
[1778308699898,25.31,80252.8,0.0,-0.86951,0.00014,12.77776]
[1778308702407,25.31,80249.87,0.0,-0.8699,0.00014,12.7507]
[1778308702560,25.31,80249.87,0.0,-0.8699,0.00014,12.7507]
[1778308702919,25.31,80249.61,0.0,-0.86991,0.00014,12.75028]
[1778308704933,25.32,80243.31,0.0,-0.87075,0.00014,12.69209]
[1778308705940,25.32,80228.01,0.0,-0.87284,0.00014,12.54668]
[1778308706947,25.32,80226.98,0.0,-0.87298,0.00014,12.53737]
[1778308707954,25.32,80234.53,0.0,-0.87194,0.00014,12.60992]
[1778308711982,25.32,80228.7,0.0,-0.87275,0.00014,12.55105]
[1778308717021,25.33,80232.55,0.0,-0.87219,0.00014,12.59012]
[1778308722056,25.33,80234.85,0.0,-0.87184,0.00014,12.61402]
[1778308727091,25.33,80235.29,0.0,-0.87176,0.00014,12.61998]
[1778308732126,25.33,80236.21,0.0,-0.87161,0.00014,12.6305]
[1778308736154,25.34,80240.92,0.0,-0.87093,0.00014,12.67761]
[1778308741189,25.34,80240.18,0.0,-0.87097,0.00014,12.67442]
[1778308744210,25.35,80231.24,0.0,-0.87215,0.00014,12.59242]
[1778308746225,25.35,80228.61,0.0,-0.87248,0.00014,12.56982]
[1778308751260,25.36,80225.1,0.0,-0.87287,0.00014,12.54261]
[1778308753275,25.37,80218.55,0.0,-0.87372,0.00014,12.48284]
[1778308755288,25.37,80210.52,0.0,-0.87478,0.00013,12.4081]
[1778308756295,25.37,80204.99,0.0,-0.87552,0.00013,12.35627]
[1778308758104,25.37,80205.2,0.0,-0.87548,0.00013,12.35897]
[1778308758913,25.37,80207.48,0.0,-0.87516,0.00013,12.38128]
[1778308759316,25.37,80213.77,0.0,-0.87431,0.00014,12.44164]
[1778308761888,25.37,80216.84,0.0,-0.87388,0.00014,12.47166]
[1778308762077,25.37,80216.84,0.0,-0.87388,0.00014,12.47166]
[1778308762178,25.38,80218.23,0.0,-0.87367,0.00014,12.48646]
[1778308767375,25.38,80222.03,0.0,-0.87307,0.00014,12.52788]
[1778308772740,25.39,80223.44,0.0,-0.87286,0.00014,12.54031]
[1778308773063,25.39,80223.44,0.0,-0.87286,0.00014,12.54031]
[1778308774316,25.39,80223.49,0.0,-0.87283,0.00014,12.5429]
[1778308774562,25.39,80223.31,0.0,-0.87285,0.00014,12.54119]
[1778308774663,25.4,80222.05,0.0,-0.87299,0.00014,12.53131]
[1778308780466,25.4,80218.26,0.0,-0.87345,0.00014,12.49952]
[1778308787515,25.41,80219.44,0.0,-0.87318,0.00014,12.51818]
[1778308792550,25.42,80219.42,0.0,-0.8731,0.00014,12.52328]
[1778308796005,25.43,80219.39,0.0,-0.87308,0.00014,12.52512]
[1778308801613,25.44,80219.16,0.0,-0.873,0.00014,12.53039]
[1778308806648,25.45,80219.16,0.0,-0.87292,0.00014,12.53559]
[1778308811683,25.45,80218.97,0.0,-0.87287,0.00014,12.53891]
[1778308816718,25.46,80219.27,0.0,-0.87276,0.00014,12.54681]
[1778308821501,25.47,80219.09,0.0,-0.87273,0.00014,12.5491]
[1778308821564,25.47,80219.09,0.0,-0.87273,0.00014,12.5491]
[1778308821753,25.47,80219.32,0.0,-0.87268,0.00014,12.5523]
[1778308826788,25.48,80219.81,0.0,-0.87254,0.00014,12.562]
[1778308831823,25.48,80218.04,0.0,-0.87275,0.00014,12.54524]
[1778308836858,25.49,80217.84,0.0,-0.8727,0.00014,12.54825]
[1778308841893,25.5,80217.06,0.0,-0.87274,0.00014,12.54573]
[1778308846928,25.51,80217.75,0.0,-0.87258,0.00014,12.55708]
[1778308852970,25.51,80216.97,0.0,-0.8726,0.00014,12.55531]
[1778308858006,25.52,80216.4,0.0,-0.87261,0.00014,12.55452]
[1778308864056,25.53,80216.42,0.0,-0.87253,0.00014,12.56008]
[1778308867077,25.53,80220.35,0.0,-0.87196,0.00014,12.5999]
[1778308872112,25.54,80220.2,0.0,-0.87192,0.00014,12.60258]
[1778308874127,25.54,80225.35,0.0,-0.87119,0.00014,12.65294]
[1778308877148,25.55,80231.73,0.0,-0.87028,0.00014,12.71558]
[1778308878155,25.55,80237.8,0.0,-0.86944,0.00014,12.77382]
[1778308883190,25.55,80227.68,0.0,-0.87079,0.00014,12.68045]
[1778308887218,25.55,80225.58,0.0,-0.87105,0.00014,12.66231]
[1778308893260,25.56,80226.52,0.0,-0.87092,0.00014,12.66906]
[1778308898295,25.56,80226.59,0.0,-0.87087,0.00014,12.67266]
[1778308905345,25.57,80226.53,0.0,-0.87081,0.00014,12.6768]
[1778308906352,25.57,80233.39,0.0,-0.86986,0.00014,12.74245]
[1778308913401,25.58,80235.58,0.0,-0.8695,0.00014,12.76705]
[1778308918436,25.58,80235.68,0.0,-0.86945,0.00014,12.77085]
[1778308923471,25.59,80234.88,0.0,-0.86951,0.00014,12.76621]
[1778308928506,25.59,80234.84,0.0,-0.86947,0.00014,12.76884]
[1778308932534,25.6,80227.9,0.0,-0.87039,0.00014,12.70556]
[1778308937569,25.6,80227.19,0.0,-0.87044,0.00014,12.70227]
[1778308943611,25.61,80225.48,0.0,-0.87061,0.00014,12.69028]
[1778308948646,25.61,80222.07,0.0,-0.87102,0.00014,12.66157]
[1778308953681,25.62,80223.03,0.0,-0.87088,0.00014,12.66931]
[1778308959723,25.63,80221.93,0.0,-0.87096,0.00014,12.66382]
[1778308964759,25.63,80221.6,0.0,-0.87095,0.00014,12.66411]
[1778308970801,25.64,80224.17,0.0,-0.87054,0.00014,12.69241]
[1778308971808,25.64,80230.29,0.0,-0.8697,0.00014,12.75088]
[1778308975836,25.64,80234.29,0.0,-0.86911,0.00014,12.79085]
[1778308978857,25.64,80238.35,0.0,-0.86853,0.00014,12.83073]
[1778308983893,25.65,80242.46,0.0,-0.86793,0.00014,12.8719]
[1778308990942,25.65,80243.74,0.0,-0.86771,0.00014,12.88691]
[1778308995977,25.66,80244.09,0.0,-0.86763,0.00014,12.89234]
[1778309001013,25.66,80244.11,0.0,-0.8676,0.00014,12.89474]
[1778309007055,25.66,80244.27,0.0,-0.86753,0.00014,12.89897]
[1778309012090,25.67,80244.27,0.0,-0.86754,0.00014,12.89634]
[1778309019139,25.67,80244.52,0.0,-0.86746,0.00014,12.90201]
[1778309026188,25.68,80244.22,0.0,-0.86745,0.00014,12.90248]
[1778309028202,25.68,80237.87,0.0,-0.86831,0.00014,12.84342]
[1778309034244,25.68,80237.44,0.0,-0.86832,0.00014,12.84274]
[1778309039279,25.69,80237.4,0.0,-0.86828,0.00014,12.84576]
[1778309043307,25.69,80233.06,0.0,-0.86883,0.00014,12.80773]
[1778309045321,25.7,80228.56,0.0,-0.86942,0.00014,12.76688]
[1778309050357,25.7,80227.43,0.0,-0.86953,0.00014,12.75983]
[1778309055392,25.71,80227.02,0.0,-0.86954,0.00014,12.75909]
[1778309056399,25.71,80222.13,0.0,-0.8702,0.00014,12.7136]
[1778309061434,25.71,80216.91,0.0,-0.87087,0.00014,12.66721]
[1778309067476,25.72,80216.65,0.0,-0.87087,0.00014,12.66716]
[1778309072512,25.72,80215.04,0.0,-0.8711,0.00014,12.64867]
[1778309077546,25.72,80214.75,0.0,-0.87112,0.00014,12.64763]
[1778309082581,25.72,80214.32,0.0,-0.87115,0.00014,12.64527]
[1778309087616,25.73,80214.12,0.0,-0.87115,0.00014,12.64506]
[1778309092651,25.73,80213.28,0.0,-0.87124,0.00014,12.63881]
[1778309098693,25.73,80213.14,0.0,-0.87122,0.00014,12.64046]
[1778309103728,25.74,80211.96,0.0,-0.87133,0.00014,12.63269]
[1778309107756,25.74,80208.02,0.0,-0.87184,0.00014,12.59723]
[1778309108973,25.74,80208.02,0.0,-0.87184,0.00014,12.59723]
[1778309109059,25.74,80208.02,0.0,-0.87184,0.00014,12.59723]
[1778309114806,25.75,80210.17,0.0,-0.87148,0.00014,12.62216]
[1778309117070,25.75,80212.64,0.0,-0.87113,0.00014,12.64665]
[1778309117333,25.75,80212.64,0.0,-0.87113,0.00014,12.64665]
[1778309117561,25.75,80212.64,0.0,-0.87113,0.00014,12.64665]
[1778309117580,25.75,80215.71,0.0,-0.8707,0.00014,12.67608]
[1778309121079,25.75,80215.23,0.0,-0.87075,0.00014,12.67259]
[1778309121315,25.75,80215.23,0.0,-0.87075,0.00014,12.67259]
[1778309124275,25.76,80214.79,0.0,-0.87079,0.00014,12.66997]
[1778309124311,25.76,80214.79,0.0,-0.87079,0.00014,12.66997]
[1778309129350,25.76,80214.51,0.0,-0.87078,0.00014,12.67035]
[1778309129563,25.76,80214.51,0.0,-0.87078,0.00014,12.67035]
[1778309129709,25.76,80216.18,0.0,-0.87055,0.00014,12.68653]
[1778309129812,25.76,80216.18,0.0,-0.87055,0.00014,12.68653]
[1778309129911,25.76,80215.88,0.0,-0.87058,0.00014,12.68416]
[1778309134946,25.77,80215.71,0.0,-0.87061,0.00014,12.67988]
[1778309139421,25.77,80215.71,0.0,-0.87061,0.00014,12.67988]
[1778309139564,25.77,80215.71,0.0,-0.87061,0.00014,12.67988]
[1778309147030,25.77,80215.91,0.0,-0.87051,0.00014,12.68688]
[1778309149869,25.77,80215.95,0.0,-0.87049,0.00014,12.68807]
[1778309150065,25.77,80215.95,0.0,-0.87049,0.00014,12.68807]
[1778309150110,25.77,80215.95,0.0,-0.87049,0.00014,12.68807]
[1778309150315,25.77,80215.95,0.0,-0.87049,0.00014,12.68807]
[1778309150413,25.78,80215.92,0.0,-0.87049,0.00014,12.68819]
[1778309156093,25.78,80216.02,0.0,-0.87044,0.00014,12.69152]
[1778309161128,25.78,80216.04,0.0,-0.87041,0.00014,12.69362]
[1778309163142,25.78,80210.84,0.0,-0.87111,0.00014,12.64556]
[1778309164024,25.78,80210.84,0.0,-0.87111,0.00014,12.64556]
[1778309164062,25.78,80210.84,0.0,-0.87111,0.00014,12.64556]
[1778309165971,25.78,80210.61,0.0,-0.87113,0.00014,12.64428]
[1778309166066,25.78,80210.61,0.0,-0.87113,0.00014,12.64428]
[1778309171478,25.79,80208.32,0.0,-0.8714,0.00014,12.62507]
[1778309171563,25.79,80208.32,0.0,-0.8714,0.00014,12.62507]
[1778309171976,25.79,80207.54,0.0,-0.8715,0.00014,12.61823]
[1778309172064,25.79,80207.54,0.0,-0.8715,0.00014,12.61823]
[1778309172205,25.79,80207.36,0.0,-0.87152,0.00014,12.61702]
[1778309177240,25.79,80207.57,0.0,-0.87147,0.00014,12.62009]
[1778309181904,25.79,80207.23,0.0,-0.87151,0.00014,12.61755]
[1778309182072,25.79,80207.23,0.0,-0.87151,0.00014,12.61755]
[1778309190331,25.8,80207.23,0.0,-0.87147,0.00014,12.62]
[1778309192892,25.8,80207.58,0.0,-0.87146,0.00014,12.61879]
[1778309193820,25.8,80204.46,0.0,-0.87188,0.00014,12.58975]
[1778309195366,25.8,80206.01,0.0,-0.87166,0.00014,12.6048]
[1778309197227,25.8,80206.15,0.0,-0.87164,0.00014,12.60635]
[1778309202417,25.8,80206.35,0.0,-0.87159,0.00014,12.60966]
[1778309206230,25.8,80206.66,0.0,-0.87154,0.00014,12.61332]
[1778309206315,25.8,80206.66,0.0,-0.87154,0.00014,12.61332]
[1778309206845,25.8,80206.35,0.0,-0.87158,0.00014,12.61065]
[1778309207063,25.8,80206.35,0.0,-0.87158,0.00014,12.61065]
[1778309207450,25.8,80207.6,0.0,-0.87141,0.00014,12.62262]
[1778309208094,25.8,80207.6,0.0,-0.87141,0.00014,12.62262]
[1778309208311,25.8,80207.6,0.0,-0.87141,0.00014,12.62262]
[1778309215508,25.81,80208.41,0.0,-0.87126,0.00014,12.6329]
[1778309217520,25.81,80213.67,0.0,-0.87053,0.00014,12.68321]
[1778309219435,25.81,80214.14,0.0,-0.87046,0.00014,12.68806]
[1778309219563,25.81,80214.14,0.0,-0.87046,0.00014,12.68806]
[1778309219898,25.81,80214.44,0.0,-0.87041,0.00014,12.69131]
[1778309220066,25.81,80214.44,0.0,-0.87041,0.00014,12.69131]
[1778309220541,25.81,80214.56,0.0,-0.87039,0.00014,12.69286]
[1778309221855,25.81,80214.6,0.0,-0.87038,0.00014,12.69366]
[1778309222068,25.81,80214.6,0.0,-0.87038,0.00014,12.69366]
[1778309227590,25.81,80216.53,0.0,-0.87008,0.00014,12.71422]
[1778309232625,25.82,80217.48,0.0,-0.86992,0.00014,12.72505]
[1778309234544,25.82,80217.9,0.0,-0.86986,0.00014,12.72936]
[1778309234565,25.82,80217.9,0.0,-0.86986,0.00014,12.72936]
[1778309235176,25.82,80217.97,0.0,-0.86984,0.00014,12.73037]
[1778309235317,25.82,80217.97,0.0,-0.86984,0.00014,12.73037]
[1778309235646,25.82,80217.77,0.0,-0.86987,0.00014,12.72885]
[1778309240775,25.82,80217.53,0.0,-0.86988,0.00014,12.72803]
[1778309240813,25.82,80217.56,0.0,-0.86987,0.00014,12.72867]
[1778309247730,25.83,80223.01,0.0,-0.86909,0.00014,12.78231]
[1778309247885,25.83,80223.01,0.0,-0.86909,0.00014,12.78231]
[1778309248071,25.83,80223.01,0.0,-0.86909,0.00014,12.78231]
[1778309248487,25.83,80223.01,0.0,-0.86909,0.00014,12.78231]
[1778309248562,25.83,80223.01,0.0,-0.86909,0.00014,12.78231]
[1778309248737,25.83,80224.36,0.0,-0.8689,0.00014,12.79527]
[1778309249231,25.83,80224.36,0.0,-0.8689,0.00014,12.79527]
[1778309249308,25.83,80224.36,0.0,-0.8689,0.00014,12.79527]
[1778309254779,25.83,80223.59,0.0,-0.869,0.00014,12.78595]
[1778309259814,25.83,80224.38,0.0,-0.86886,0.00014,12.79579]
[1778309259933,25.83,80224.38,0.0,-0.86886,0.00014,12.79579]
[1778309260068,25.83,80224.38,0.0,-0.86886,0.00014,12.79579]
[1778309260632,25.83,80224.38,0.0,-0.86886,0.00014,12.79579]
[1778309260812,25.83,80224.38,0.0,-0.86886,0.00014,12.79579]
[1778309260821,25.84,80223.2,0.0,-0.86901,0.00014,12.78518]
[1778309260909,25.84,80223.2,0.0,-0.86901,0.00014,12.78518]
[1778309261073,25.84,80223.2,0.0,-0.86901,0.00014,12.78518]
[1778309261828,25.84,80233.12,0.0,-0.86764,0.00014,12.87892]
[1778309262835,25.84,80237.91,0.0,-0.86698,0.00014,12.92434]
[1778309264248,25.84,80240.44,0.0,-0.86662,0.00014,12.94845]
[1778309264971,25.84,80240.44,0.0,-0.86662,0.00014,12.94872]
[1778309265629,25.84,80240.44,0.0,-0.86662,0.00014,12.94872]
[1778309265709,25.84,80240.45,0.0,-0.86661,0.00014,12.94906]
[1778309267515,25.84,80240.45,0.0,-0.86661,0.00014,12.94906]
[1778309267558,25.84,80240.45,0.0,-0.86661,0.00014,12.94906]
[1778309269924,25.84,80257.89,0.0,-0.86416,0.00014,13.11451]
[1778309270897,25.84,80265.88,0.0,-0.86304,0.00014,13.19022]
[1778309271904,25.84,80268.61,0.0,-0.86265,0.00014,13.21616]
[1778309273708,25.84,80266.66,0.0,-0.86292,0.00014,13.19777]
[1778309274902,25.84,80264.8,0.0,-0.86319,0.00014,13.18019]
[1778309275059,25.84,80264.8,0.0,-0.86319,0.00014,13.18019]
[1778309276565,25.84,80263.75,0.0,-0.86333,0.00014,13.17035]
[1778309276815,25.84,80263.75,0.0,-0.86333,0.00014,13.17035]
[1778309276839,25.84,80258.91,0.0,-0.86401,0.00014,13.1247]
[1778309277594,25.84,80258.91,0.0,-0.86401,0.00014,13.1247]
[1778309277818,25.84,80258.91,0.0,-0.86401,0.00014,13.1247]
[1778309277851,25.84,80257.72,0.0,-0.86418,0.00014,13.11359]
[1778309278161,25.84,80257.72,0.0,-0.86418,0.00014,13.11359]
[1778309278312,25.84,80257.72,0.0,-0.86418,0.00014,13.11359]
[1778309283992,25.84,80252.54,0.0,-0.86489,0.00014,13.0655]
[1778309285457,25.84,80252.54,0.0,-0.86489,0.00014,13.0655]
[1778309285561,25.84,80252.54,0.0,-0.86489,0.00014,13.0655]
[1778309285627,25.84,80248.15,0.0,-0.8655,0.00014,13.02447]
[1778309286326,25.84,80248.15,0.0,-0.8655,0.00014,13.02447]
[1778309286564,25.84,80248.15,0.0,-0.8655,0.00014,13.02447]
[1778309286625,25.84,80248.15,0.0,-0.86549,0.00014,13.02473]
[1778309292049,25.85,80246.99,0.0,-0.86563,0.00014,13.01538]
[1778309293056,25.85,80253.58,0.0,-0.86471,0.00014,13.07777]
[1778309294681,25.85,80253.58,0.0,-0.86471,0.00014,13.07777]
[1778309294809,25.85,80253.58,0.0,-0.86471,0.00014,13.07777]
[1778309294882,25.85,80261.39,0.0,-0.86361,0.00014,13.15165]
[1778309295403,25.85,80261.39,0.0,-0.86361,0.00014,13.15165]
[1778309295562,25.85,80261.39,0.0,-0.86361,0.00014,13.15165]
[1778309295662,25.85,80265.22,0.0,-0.86307,0.00014,13.18789]
[1778309301112,25.85,80264.78,0.0,-0.86313,0.00014,13.18394]
[1778309306147,25.85,80263.43,0.0,-0.86332,0.00014,13.17135]
[1778309309830,25.85,80262.17,0.0,-0.86349,0.00014,13.15956]
[1778309310063,25.85,80262.5,0.0,-0.86345,0.00014,13.16272]
[1778309310459,25.85,80262.5,0.0,-0.86345,0.00014,13.16272]
[1778309310565,25.85,80262.5,0.0,-0.86345,0.00014,13.16272]
[1778309310626,25.85,80262.6,0.0,-0.86343,0.00014,13.16371]
[1778309315655,25.85,80264.36,0.0,-0.86322,0.00014,13.17551]
[1778309315816,25.85,80264.36,0.0,-0.86322,0.00014,13.17551]
[1778309321143,25.85,80267.39,0.0,-0.86279,0.00014,13.20418]
[1778309321313,25.85,80267.39,0.0,-0.86279,0.00014,13.20418]
[1778309326218,25.85,80267.5,0.0,-0.86277,0.00014,13.20601]
[1778309326278,25.85,80267.5,0.0,-0.86277,0.00014,13.20601]
[1778309326312,25.85,80267.5,0.0,-0.86277,0.00014,13.20601]
[1778309326376,25.85,80267.5,0.0,-0.86276,0.00014,13.20616]
[1778309332329,25.85,80267.98,0.0,-0.86268,0.00014,13.21155]
[1778309335522,25.85,80266.84,0.0,-0.86284,0.00014,13.20105]
[1778309335561,25.85,80266.84,0.0,-0.86284,0.00014,13.20105]
[1778309336152,25.85,80267.53,0.0,-0.86274,0.00014,13.20771]
[1778309336312,25.85,80267.53,0.0,-0.86274,0.00014,13.20771]
[1778309336357,25.85,80267.43,0.0,-0.86275,0.00014,13.2069]
[1778309342399,25.85,80266.75,0.0,-0.86284,0.00014,13.20128]
[1778309344347,25.85,80266.64,0.0,-0.86285,0.00014,13.20038]
[1778309344564,25.85,80266.64,0.0,-0.86285,0.00014,13.20038]
[1778309346944,25.85,80266.64,0.0,-0.86284,0.00014,13.2008]
[1778309347060,25.85,80266.64,0.0,-0.86284,0.00014,13.2008]
[1778309350880,25.85,80265.67,0.0,-0.86297,0.00014,13.19204]
[1778309351060,25.85,80266.59,0.0,-0.86284,0.00014,13.20088]
[1778309351878,25.85,80266.59,0.0,-0.86284,0.00014,13.20088]
[1778309351910,25.85,80266.59,0.0,-0.86284,0.00014,13.20101]
[1778309352064,25.85,80266.59,0.0,-0.86284,0.00014,13.20101]
[1778309356132,25.86,80266.6,0.0,-0.86283,0.00014,13.20138]
[1778309356315,25.86,80266.6,0.0,-0.86283,0.00014,13.20138]
[1778309363546,25.86,80261.08,0.0,-0.86359,0.00014,13.15105]
[1778309367957,25.86,80261.13,0.0,-0.86357,0.00014,13.15219]
[1778309368064,25.86,80261.06,0.0,-0.86357,0.00014,13.15175]
[1778309369049,25.86,80261.9,0.0,-0.86345,0.00014,13.15991]
[1778309369061,25.86,80261.9,0.0,-0.86345,0.00014,13.15991]
[1778309369588,25.86,80262.29,0.0,-0.86339,0.00014,13.16381]
[1778309373101,25.86,80259.55,0.0,-0.86381,0.00014,13.13368]
[1778309373310,25.86,80259.55,0.0,-0.86381,0.00014,13.13368]
[1778309377876,25.86,80257.98,0.0,-0.86401,0.00014,13.12]
[1778309378068,25.86,80258.79,0.0,-0.8639,0.00014,13.12792]
[1778309379624,25.86,80258.62,0.0,-0.86392,0.00014,13.12659]
[1778309379816,25.86,80258.62,0.0,-0.86392,0.00014,13.12659]
[1778309379910,25.86,80252.63,0.0,-0.86475,0.00014,13.07017]
[1778309383687,25.87,80249.8,0.0,-0.86514,0.00014,13.04417]
[1778309388723,25.87,80249.29,0.0,-0.8652,0.00014,13.04036]
[1778309389892,25.87,80249.29,0.0,-0.8652,0.00014,13.04036]
[1778309390062,25.87,80249.29,0.0,-0.86519,0.00014,13.04057]
[1778309395772,25.87,80248.26,0.0,-0.86532,0.00014,13.0322]
[1778309399352,25.87,80248.19,0.0,-0.86532,0.00014,13.03222]
[1778309399561,25.87,80248.19,0.0,-0.86532,0.00014,13.03222]
[1778309399800,25.87,80248.18,0.0,-0.86531,0.00014,13.03234]
[1778309401814,25.87,80241.1,0.0,-0.86629,0.00014,12.96614]
[1778309402821,25.87,80236.16,0.0,-0.86697,0.00014,12.91999]
[1778309403215,25.87,80236.16,0.0,-0.86697,0.00014,12.91999]
[1778309403313,25.87,80236.16,0.0,-0.86697,0.00014,12.91999]
[1778309411884,25.88,80236.07,0.0,-0.86693,0.00014,12.92245]
[1778309415564,25.88,80235.18,0.0,-0.86704,0.00014,12.91523]
[1778309415808,25.88,80235.18,0.0,-0.86704,0.00014,12.91523]
[1778309417006,25.88,80235.05,0.0,-0.86705,0.00014,12.91439]
[1778309416919,25.88,80230.74,0.0,-0.86764,0.00014,12.87429]
[1778309417068,25.88,80230.74,0.0,-0.86764,0.00014,12.87429]
[1778309417927,25.88,80230.31,0.0,-0.86769,0.00014,12.8707]
[1778309424975,25.89,80229.97,0.0,-0.86769,0.00014,12.87069]
[1778309429226,25.89,80228.03,0.0,-0.86793,0.00014,12.85438]
[1778309429313,25.89,80228.03,0.0,-0.86793,0.00014,12.85438]
[1778309436056,25.89,80226.23,0.0,-0.86817,0.00014,12.83609]
[1778309441091,25.9,80226.27,0.0,-0.86812,0.00014,12.839]
[1778309442441,25.9,80226.27,0.0,-0.86812,0.00014,12.839]
[1778309442562,25.9,80226.27,0.0,-0.86812,0.00014,12.839]
[1778309443605,25.9,80226.27,0.0,-0.86811,0.00014,12.84]
[1778309443814,25.9,80226.27,0.0,-0.86811,0.00014,12.84]
[1778309443831,25.9,80226.27,0.0,-0.8681,0.00014,12.8405]
[1778309448377,25.9,80225.59,0.0,-0.86817,0.00014,12.83561]
[1778309448561,25.9,80225.59,0.0,-0.86817,0.00014,12.83561]
[1778309449147,25.91,80217.75,0.0,-0.86923,0.00014,12.76315]
[1778309451411,25.91,80215.63,0.0,-0.86951,0.00014,12.74384]
[1778309451560,25.91,80215.63,0.0,-0.86951,0.00014,12.74384]
[1778309451621,25.91,80213.74,0.0,-0.86975,0.00014,12.72741]
[1778309454238,25.91,80213.14,0.0,-0.86982,0.00014,12.72247]
[1778309454309,25.91,80213.14,0.0,-0.86982,0.00014,12.72247]
[1778309457203,25.91,80208.22,0.0,-0.87045,0.00014,12.67918]
[1778309459254,25.91,80207.88,0.0,-0.87048,0.00014,12.67672]
[1778309459315,25.91,80207.88,0.0,-0.87048,0.00014,12.67672]
[1778309459355,25.92,80207.85,0.0,-0.87047,0.00014,12.67789]
[1778309460174,25.92,80207.85,0.0,-0.87047,0.00014,12.67789]
[1778309460309,25.92,80207.85,0.0,-0.87047,0.00014,12.67789]
[1778309468280,25.93,80205.21,0.0,-0.87073,0.00014,12.65964]
[1778309469555,25.93,80205.21,0.0,-0.87073,0.00014,12.65964]
[1778309469813,25.93,80205.21,0.0,-0.87073,0.00014,12.65964]
[1778309470778,25.93,80204.42,0.0,-0.87083,0.00014,12.65298]
[1778309470811,25.93,80204.42,0.0,-0.87083,0.00014,12.65298]
[1778309470911,25.93,80203.64,0.0,-0.87092,0.00014,12.64642]
[1778309477310,25.93,80203.18,0.0,-0.87096,0.00014,12.64363]
[1778309477562,25.93,80203.18,0.0,-0.87096,0.00014,12.64363]
[1778309483385,25.94,80200.14,0.0,-0.87125,0.00013,12.62381]
[1778309487316,25.95,80200.88,0.0,-0.87111,0.00013,12.63315]
[1778309487559,25.95,80200.88,0.0,-0.87111,0.00013,12.63315]
[1778309489206,25.95,80203.51,0.0,-0.87073,0.00014,12.65927]
[1778309489311,25.95,80203.51,0.0,-0.87073,0.00014,12.65927]
[1778309489427,25.95,80203.41,0.0,-0.87073,0.00014,12.65911]
[1778309497975,25.96,80203.88,0.0,-0.87067,0.00014,12.66165]
[1778309498066,25.96,80203.88,0.0,-0.87067,0.00014,12.66165]
[1778309503970,25.97,80200.73,0.0,-0.87099,0.00013,12.63931]
[1778309504067,25.97,80200.73,0.0,-0.87099,0.00013,12.63931]
[1778309504020,25.97,80200.88,0.0,-0.87096,0.00013,12.64151]
[1778309505192,25.97,80199.49,0.0,-0.87113,0.00013,12.62935]
[1778309505312,25.97,80199.49,0.0,-0.87113,0.00013,12.62935]
[1778309510575,25.98,80199.73,0.0,-0.87103,0.00013,12.63641]
[1778309514207,25.98,80199.73,0.0,-0.87103,0.00013,12.63641]
[1778309514574,25.98,80199.73,0.0,-0.87103,0.00013,12.63641]
[1778309514866,25.98,80199.73,0.0,-0.87103,0.00013,12.63641]
[1778309514883,25.98,80218.46,0.0,-0.86844,0.00014,12.8144]
[1778309515752,25.98,80218.46,0.0,-0.86844,0.00014,12.8144]
[1778309515816,25.98,80218.46,0.0,-0.86844,0.00014,12.8144]
[1778309515917,25.98,80219.06,0.0,-0.86835,0.00014,12.82056]
[1778309517664,25.99,80219.02,0.0,-0.86835,0.00014,12.82073]
[1778309520538,25.99,80218.92,0.0,-0.86833,0.00014,12.82148]
[1778309520558,25.99,80218.92,0.0,-0.86833,0.00014,12.82148]
[1778309523413,25.99,80215.4,0.0,-0.86879,0.00014,12.79033]
[1778309523557,25.99,80215.4,0.0,-0.86879,0.00014,12.79033]
[1778309528464,26.0,80215.47,0.0,-0.86873,0.00014,12.79408]
[1778309528561,26.0,80215.47,0.0,-0.86873,0.00014,12.79408]
[1778309530859,26.0,80215.44,0.0,-0.86872,0.00014,12.79501]
[1778309531063,26.0,80215.44,0.0,-0.86872,0.00014,12.79501]
[1778309530910,26.0,80216.53,0.0,-0.86856,0.00014,12.8058]
[1778309531345,26.0,80216.53,0.0,-0.86856,0.00014,12.8058]
[1778309531560,26.0,80216.53,0.0,-0.86856,0.00014,12.8058]
[1778309534756,26.0,80221.08,0.0,-0.8679,0.00014,12.85066]
[1778309535169,26.0,80221.08,0.0,-0.8679,0.00014,12.85066]
[1778309535316,26.0,80221.08,0.0,-0.8679,0.00014,12.85066]
[1778309535763,26.0,80224.69,0.0,-0.8674,0.00014,12.88521]
[1778309537080,26.0,80224.69,0.0,-0.8674,0.00014,12.88521]
[1778309537312,26.0,80225.81,0.0,-0.86723,0.00014,12.89643]
[1778309537538,26.0,80225.81,0.0,-0.86723,0.00014,12.89643]
[1778309537559,26.0,80225.81,0.0,-0.86723,0.00014,12.89643]
[1778309537777,26.01,80226.7,0.0,-0.8671,0.00014,12.90548]
[1778309540035,26.01,80224.16,0.0,-0.86744,0.00014,12.88245]
[1778309540062,26.01,80224.16,0.0,-0.86744,0.00014,12.88245]
[1778309540812,26.01,80223.35,0.0,-0.86754,0.00014,12.87562]
[1778309541069,26.01,80223.35,0.0,-0.86754,0.00014,12.87562]
[1778309541117,26.01,80222.24,0.0,-0.86768,0.00014,12.866]
[1778309546840,26.02,80221.19,0.0,-0.86775,0.00014,12.8607]
[1778309549458,26.02,80221.76,0.0,-0.86765,0.00014,12.86751]
[1778309549563,26.02,80221.76,0.0,-0.86765,0.00014,12.86751]
[1778309555000,26.03,80219.18,0.0,-0.86799,0.00014,12.84212]
[1778309555064,26.03,80219.18,0.0,-0.86799,0.00014,12.84212]
[1778309555101,26.03,80217.59,0.0,-0.8682,0.00014,12.82803]
[1778309555544,26.03,80217.59,0.0,-0.8682,0.00014,12.82803]
[1778309555567,26.03,80217.59,0.0,-0.8682,0.00014,12.82803]
[1778309557287,26.03,80217.69,0.0,-0.86816,0.00014,12.83051]
[1778309557311,26.03,80217.69,0.0,-0.86816,0.00014,12.83051]
[1778309559777,26.03,80218.85,0.0,-0.86798,0.00014,12.84285]
[1778309559824,26.03,80218.85,0.0,-0.86798,0.00014,12.84285]
[1778309564967,26.04,80219.18,0.0,-0.86787,0.00014,12.85031]
[1778309566615,26.04,80220.9,0.0,-0.86763,0.00014,12.86708]
[1778309566815,26.04,80220.9,0.0,-0.86763,0.00014,12.86708]
[1778309567101,26.04,80220.9,0.0,-0.86763,0.00014,12.86708]
[1778309567163,26.04,80221.05,0.0,-0.8676,0.00014,12.86917]
[1778309567313,26.04,80221.05,0.0,-0.8676,0.00014,12.86917]
[1778309578058,26.05,80221.29,0.0,-0.86745,0.00014,12.87882]
[1778309583010,26.06,80220.28,0.0,-0.86755,0.00014,12.87204]
[1778309583061,26.06,80220.28,0.0,-0.86755,0.00014,12.87204]
[1778309583093,26.06,80220.29,0.0,-0.86754,0.00014,12.8728]
[1778309583478,26.06,80220.29,0.0,-0.86754,0.00014,12.8728]
[1778309583562,26.06,80220.29,0.0,-0.86754,0.00014,12.8728]
[1778309585201,26.06,80218.72,0.0,-0.86773,0.00014,12.85948]
[1778309585310,26.06,80218.72,0.0,-0.86773,0.00014,12.85948]
[1778309590045,26.06,80217.19,0.0,-0.8679,0.00014,12.84802]
[1778309590061,26.06,80217.19,0.0,-0.8679,0.00014,12.84802]
[1778309590062,26.07,80217.19,0.0,-0.86789,0.00014,12.8487]
[1778309590690,26.07,80217.19,0.0,-0.86789,0.00014,12.8487]
[1778309590812,26.07,80217.19,0.0,-0.86789,0.00014,12.8487]
[1778309596184,26.07,80217.63,0.0,-0.86777,0.00014,12.85687]
[1778309602226,26.08,80216.32,0.0,-0.86789,0.00014,12.8486]
[1778309603838,26.08,80216.32,0.0,-0.86789,0.00014,12.8486]
[1778309604060,26.08,80216.32,0.0,-0.86789,0.00014,12.8486]
[1778309604075,26.08,80217.13,0.0,-0.86776,0.00014,12.85746]
[1778309604453,26.08,80217.13,0.0,-0.86776,0.00014,12.85746]
[1778309604563,26.08,80217.13,0.0,-0.86776,0.00014,12.85746]
[1778309612296,26.09,80217.24,0.0,-0.86771,0.00014,12.85866]
[1778309616571,26.09,80216.41,0.0,-0.8678,0.00014,12.85282]
[1778309616812,26.09,80216.41,0.0,-0.8678,0.00014,12.85282]
[1778309616911,26.09,80216.32,0.0,-0.86779,0.00014,12.85326]
[1778309617378,26.09,80216.32,0.0,-0.86779,0.00014,12.85326]
[1778309617562,26.09,80216.32,0.0,-0.86779,0.00014,12.85326]
[1778309618787,26.09,80216.14,0.0,-0.8678,0.00014,12.85222]
[1778309618810,26.09,80216.14,0.0,-0.8678,0.00014,12.85222]
[1778309621630,26.1,80212.2,0.0,-0.86832,0.00014,12.81681]
[1778309621817,26.1,80212.2,0.0,-0.86832,0.00014,12.81681]
[1778309623112,26.1,80212.78,0.0,-0.86822,0.00014,12.82356]
[1778309623137,26.1,80212.78,0.0,-0.86822,0.00014,12.82356]
[1778309623213,26.1,80212.56,0.0,-0.86824,0.00014,12.82218]
[1778309628409,26.11,80211.24,0.0,-0.86836,0.00014,12.81388]
[1778309632596,26.11,80210.92,0.0,-0.86838,0.00014,12.81286]
[1778309632810,26.11,80210.92,0.0,-0.86838,0.00014,12.81286]
[1778309635839,26.11,80210.7,0.0,-0.86839,0.00014,12.8121]
[1778309636066,26.11,80210.7,0.0,-0.86839,0.00014,12.8121]
[1778309641501,26.12,80210.61,0.0,-0.86833,0.00014,12.81628]
[1778309643585,26.12,80208.76,0.0,-0.86857,0.00014,12.7997]
[1778309643809,26.12,80208.76,0.0,-0.86857,0.00014,12.7997]
[1778309644001,26.12,80208.76,0.0,-0.86857,0.00014,12.7997]
[1778309644061,26.12,80208.76,0.0,-0.86857,0.00014,12.7997]
[1778309644100,26.12,80208.76,0.0,-0.86856,0.00014,12.80033]
[1778309645931,26.12,80208.14,0.0,-0.86863,0.00014,12.7952]
[1778309646065,26.12,80208.14,0.0,-0.86863,0.00014,12.7952]
[1778309652578,26.13,80209.96,0.0,-0.86832,0.00014,12.81644]
[1778309658252,26.13,80209.5,0.0,-0.86837,0.00014,12.81343]
[1778309658312,26.13,80209.37,0.0,-0.86838,0.00014,12.81254]
[1778309659172,26.13,80209.37,0.0,-0.86838,0.00014,12.81254]
[1778309659273,26.13,80209.37,0.0,-0.86837,0.00014,12.81286]
[1778309659312,26.13,80209.37,0.0,-0.86837,0.00014,12.81286]
[1778309664662,26.14,80209.42,0.0,-0.86834,0.00014,12.8152]
[1778309667868,26.14,80210.05,0.0,-0.86825,0.00014,12.82166]
[1778309668061,26.14,80210.05,0.0,-0.86825,0.00014,12.82166]
[1778309668162,26.14,80210.14,0.0,-0.86823,0.00014,12.8228]
[1778309668931,26.14,80210.14,0.0,-0.86823,0.00014,12.8228]
[1778309669064,26.14,80210.14,0.0,-0.86823,0.00014,12.8228]
[1778309674732,26.14,80210.15,0.0,-0.86824,0.00014,12.81999]
[1778309686816,26.15,80210.35,0.0,-0.86816,0.00014,12.82527]
[1778309698900,26.15,80210.38,0.0,-0.86811,0.00014,12.82886]
[1778309703935,26.15,80211.16,0.0,-0.86798,0.00014,12.83746]
[1778309706603,26.15,80213.68,0.0,-0.86763,0.00014,12.86139]
[1778309706809,26.15,80213.68,0.0,-0.86763,0.00014,12.86139]
[1778309706956,26.15,80217.72,0.0,-0.86707,0.00014,12.89918]
[1778309707758,26.15,80217.72,0.0,-0.86707,0.00014,12.89918]
[1778309707812,26.15,80217.72,0.0,-0.86707,0.00014,12.89918]
[1778309708606,26.15,80217.99,0.0,-0.86703,0.00014,12.90186]
[1778309708815,26.15,80217.99,0.0,-0.86703,0.00014,12.90186]
[1778309715521,26.16,80219.49,0.0,-0.86682,0.00014,12.91647]
[1778309715563,26.16,80219.49,0.0,-0.86682,0.00014,12.91647]
[1778309716021,26.16,80220.19,0.0,-0.86671,0.00014,12.92363]
[1778309717064,26.16,80220.19,0.0,-0.86671,0.00014,12.92363]
[1778309717314,26.16,80220.19,0.0,-0.86671,0.00014,12.92363]
[1778309720324,26.16,80222.0,0.0,-0.86646,0.00014,12.94093]
[1778309721029,26.16,80222.96,0.0,-0.86632,0.00014,12.95001]
[1778309721055,26.16,80239.61,0.0,-0.86402,0.00014,13.10527]
[1778309722062,26.16,80254.63,0.0,-0.86193,0.00014,13.24542]
[1778309723069,26.16,80253.66,0.0,-0.86207,0.00014,13.2361]
[1778309724602,26.16,80253.39,0.0,-0.86211,0.00014,13.23333]
[1778309725083,26.16,80253.2,0.0,-0.86214,0.00014,13.23133]
[1778309728104,26.16,80244.94,0.0,-0.8633,0.00014,13.15406]
[1778309729111,26.16,80238.64,0.0,-0.86417,0.00014,13.09542]
[1778309729425,26.16,80238.64,0.0,-0.86417,0.00014,13.09542]
[1778309729560,26.16,80238.64,0.0,-0.86417,0.00014,13.09542]
[1778309736160,26.16,80238.85,0.0,-0.86416,0.00014,13.09419]
[1778309737350,26.16,80238.85,0.0,-0.86416,0.00014,13.09419]
[1778309737560,26.16,80238.85,0.0,-0.86416,0.00014,13.09419]
[1778309738174,26.16,80238.89,0.0,-0.86414,0.00014,13.09509]
[1778309738739,26.16,80238.89,0.0,-0.86414,0.00014,13.09509]
[1778309738810,26.16,80238.89,0.0,-0.86414,0.00014,13.09509]
[1778309744216,26.16,80238.99,0.0,-0.8641,0.00014,13.0977]
[1778309749251,26.17,80238.69,0.0,-0.86412,0.00014,13.09636]
[1778309751461,26.17,80240.11,0.0,-0.86392,0.00014,13.11019]
[1778309751568,26.17,80240.11,0.0,-0.86392,0.00014,13.11019]
[1778309752272,26.17,80240.57,0.0,-0.86385,0.00014,13.11477]
[1778309752683,26.17,80240.57,0.0,-0.86385,0.00014,13.11477]
[1778309752814,26.17,80240.57,0.0,-0.86385,0.00014,13.11477]
[1778309756256,26.17,80240.18,0.0,-0.86389,0.00014,13.1117]
[1778309756316,26.17,80240.18,0.0,-0.86389,0.00014,13.1117]
[1778309758114,26.17,80239.87,0.0,-0.86392,0.00014,13.10969]
[1778309758308,26.17,80239.87,0.0,-0.86392,0.00014,13.10969]
[1778309758314,26.17,80238.15,0.0,-0.86416,0.00014,13.09396]
[1778309769391,26.18,80238.53,0.0,-0.86405,0.00014,13.10106]
[1778309774426,26.18,80236.63,0.0,-0.86429,0.00014,13.08474]
[1778309775500,26.18,80236.63,0.0,-0.86429,0.00014,13.08474]
[1778309775562,26.18,80236.63,0.0,-0.86429,0.00014,13.08474]
[1778309778094,26.18,80235.14,0.0,-0.8645,0.00014,13.07103]
[1778309778309,26.18,80235.14,0.0,-0.8645,0.00014,13.07103]
[1778309783489,26.18,80234.77,0.0,-0.86454,0.00014,13.06829]
[1778309788524,26.18,80234.34,0.0,-0.86459,0.00014,13.06478]
[1778309793559,26.18,80234.31,0.0,-0.86463,0.00014,13.06012]
[1778309797378,26.18,80234.36,0.0,-0.86462,0.00014,13.06069]
[1778309797559,26.18,80234.11,0.0,-0.86465,0.00014,13.05855]
[1778309797587,26.18,80234.04,0.0,-0.86466,0.00014,13.058]
[1778309799475,26.18,80233.96,0.0,-0.86467,0.00014,13.05735]
[1778309799563,26.18,80233.96,0.0,-0.86467,0.00014,13.05735]
[1778309804636,26.18,80232.01,0.0,-0.86493,0.00014,13.03988]
[1778309806827,26.18,80232.5,0.0,-0.86486,0.00014,13.04456]
[1778309807065,26.18,80232.5,0.0,-0.86486,0.00014,13.04456]
[1778309811134,26.18,80232.81,0.0,-0.86481,0.00014,13.04796]
[1778309815713,26.18,80235.67,0.0,-0.8644,0.00014,13.07533]
[1778309817035,26.18,80235.67,0.0,-0.8644,0.00014,13.07533]
[1778309817063,26.18,80235.67,0.0,-0.8644,0.00014,13.07533]
[1778309821657,26.19,80235.5,0.0,-0.86442,0.00014,13.07422]
[1778309821813,26.19,80235.5,0.0,-0.86442,0.00014,13.07422]
[1778309827797,26.19,80236.05,0.0,-0.86433,0.00014,13.08]
[1778309832323,26.19,80236.0,0.0,-0.86433,0.00014,13.07977]
[1778309832559,26.19,80236.0,0.0,-0.86433,0.00014,13.07985]
[1778309840888,26.19,80236.03,0.0,-0.86432,0.00014,13.08078]
[1778309846930,26.19,80236.59,0.0,-0.86424,0.00014,13.08628]
[1778309848427,26.19,80236.59,0.0,-0.86424,0.00014,13.08628]
[1778309848562,26.19,80238.0,0.0,-0.86404,0.00014,13.09944]
[1778309858007,26.19,80239.33,0.0,-0.8639,0.00014,13.10688]
[1778309864049,26.19,80238.71,0.0,-0.86398,0.00014,13.10116]
[1778309870181,26.19,80238.71,0.0,-0.86398,0.00014,13.10116]
[1778309870310,26.19,80238.71,0.0,-0.86398,0.00014,13.10116]
[1778309876133,26.19,80238.73,0.0,-0.86398,0.00014,13.10161]
[1778309883184,26.19,80238.69,0.0,-0.86398,0.00014,13.10139]
[1778309888219,26.19,80238.34,0.0,-0.86402,0.00014,13.09832]
[1778309889112,26.19,80238.34,0.0,-0.86402,0.00014,13.09832]
[1778309889316,26.19,80238.34,0.0,-0.86402,0.00014,13.09832]
[1778309895268,26.19,80237.22,0.0,-0.86417,0.00014,13.0882]
[1778309896371,26.19,80237.22,0.0,-0.86417,0.00014,13.0882]
[1778309896564,26.19,80238.18,0.0,-0.86404,0.00014,13.0972]
[1778309902318,26.19,80238.5,0.0,-0.86399,0.00014,13.10041]
[1778309907353,26.19,80238.48,0.0,-0.86399,0.00014,13.10037]
[1778309912388,26.19,80238.52,0.0,-0.86403,0.00014,13.09588]
[1778309917423,26.19,80238.53,0.0,-0.86402,0.00014,13.09608]
[1778309921451,26.19,80235.08,0.0,-0.8645,0.00014,13.06407]
[1778309922458,26.19,80232.45,0.0,-0.86486,0.00014,13.03964]
[1778309922797,26.19,80232.45,0.0,-0.86486,0.00014,13.03964]
[1778309922813,26.19,80232.45,0.0,-0.86486,0.00014,13.03964]
[1778309928500,26.19,80229.51,0.0,-0.86529,0.00014,13.01071]
[1778309929809,26.19,80229.25,0.0,-0.86533,0.00014,13.00808]
[1778309930065,26.19,80229.25,0.0,-0.86533,0.00014,13.00808]
[1778309937563,26.19,80229.23,0.0,-0.86536,0.00014,13.00622]
[1778309942603,26.18,80229.2,0.0,-0.86538,0.00014,13.00494]
[1778309945982,26.18,80229.08,0.0,-0.8654,0.00014,13.00344]
[1778309946066,26.18,80229.08,0.0,-0.8654,0.00014,13.00344]
[1778309951666,26.18,80235.11,0.0,-0.86459,0.00014,13.05826]
[1778309952813,26.18,80235.11,0.0,-0.86459,0.00014,13.05826]
[1778309958077,26.18,80235.2,0.0,-0.8646,0.00014,13.05785]
[1778309958715,26.18,80253.81,0.0,-0.86201,0.00014,13.23086]
[1778309960729,26.18,80254.01,0.0,-0.86198,0.00014,13.23264]
[1778309961614,26.18,80254.01,0.0,-0.86198,0.00014,13.23264]
[1778309961712,26.18,80254.01,0.0,-0.86199,0.00014,13.23249]
[1778309967778,26.18,80255.95,0.0,-0.86173,0.00014,13.24958]
[1778309975146,26.18,80255.93,0.0,-0.86174,0.00014,13.24899]
[1778309975316,26.18,80255.93,0.0,-0.86174,0.00014,13.24899]
[1778309984347,26.18,80255.83,0.0,-0.8618,0.00014,13.24245]
[1778309986743,26.17,80255.75,0.0,-0.86183,0.00014,13.24045]
[1778309986811,26.17,80255.75,0.0,-0.86183,0.00014,13.24045]
[1778309992953,26.17,80255.78,0.0,-0.86184,0.00014,13.2398]
[1778309997988,26.17,80255.72,0.0,-0.86186,0.00014,13.23858]
[1778310001209,26.17,80255.72,0.0,-0.86186,0.00014,13.23858]
[1778310001315,26.17,80255.72,0.0,-0.86186,0.00014,13.23858]
[1778310006044,26.17,80259.6,0.0,-0.86133,0.00014,13.27374]
[1778310006658,26.17,80259.6,0.0,-0.86133,0.00014,13.27374]
[1778310006812,26.17,80259.6,0.0,-0.86133,0.00014,13.27374]
[1778310012086,26.17,80258.6,0.0,-0.86149,0.00014,13.26316]
[1778310013516,26.17,80258.6,0.0,-0.86149,0.00014,13.26316]
[1778310013567,26.17,80258.6,0.0,-0.86149,0.00014,13.26316]
[1778310018770,26.16,80258.04,0.0,-0.86159,0.00014,13.2567]
[1778310018811,26.16,80258.04,0.0,-0.86159,0.00014,13.2567]
[1778310024170,26.16,80258.67,0.0,-0.86152,0.00014,13.26123]
[1778310030212,26.16,80258.72,0.0,-0.86154,0.00014,13.26021]
[1778310033177,26.16,80258.93,0.0,-0.86156,0.00014,13.25667]
[1778310033315,26.16,80258.93,0.0,-0.86156,0.00014,13.25667]
[1778310036254,26.16,80249.54,0.0,-0.86289,0.00014,13.16789]
[1778310037268,26.16,80249.54,0.0,-0.86289,0.00014,13.16789]
[1778310037310,26.16,80249.54,0.0,-0.86289,0.00014,13.16789]
[1778310037328,26.16,80242.01,0.0,-0.86394,0.00014,13.09746]
[1778310040282,26.16,80241.74,0.0,-0.86398,0.00014,13.09482]
[1778310045317,26.16,80243.01,0.0,-0.86381,0.00014,13.10654]
[1778310052366,26.16,80243.34,0.0,-0.86376,0.00014,13.10956]
[1778310054637,26.16,80243.27,0.0,-0.86377,0.00014,13.10891]
[1778310054812,26.16,80243.27,0.0,-0.86377,0.00014,13.10891]
[1778310060422,26.16,80243.4,0.0,-0.86375,0.00014,13.11029]
[1778310063436,26.16,80245.16,0.0,-0.86351,0.00014,13.12678]
[1778310063560,26.16,80245.16,0.0,-0.86351,0.00014,13.12678]
[1778310069485,26.16,80247.35,0.0,-0.8632,0.00014,13.14726]
[1778310074522,26.16,80247.05,0.0,-0.86324,0.00014,13.14458]
[1778310075896,26.16,80246.89,0.0,-0.86326,0.00014,13.14312]
[1778310076070,26.16,80246.89,0.0,-0.86326,0.00014,13.14312]
[1778310083585,26.16,80246.89,0.0,-0.86326,0.00014,13.14345]
[1778310089627,26.16,80246.96,0.0,-0.86324,0.00014,13.14444]
[1778310093612,26.16,80246.56,0.0,-0.86334,0.00014,13.13595]
[1778310093811,26.16,80246.59,0.0,-0.86333,0.00014,13.13631]
[1778310101711,26.16,80246.38,0.0,-0.86335,0.00014,13.135]
[1778310106746,26.16,80245.79,0.0,-0.86343,0.00014,13.12993]
[1778310107818,26.16,80245.79,0.0,-0.86343,0.00014,13.12993]
[1778310108061,26.16,80245.79,0.0,-0.86343,0.00014,13.12993]
[1778310116816,26.16,80245.71,0.0,-0.86342,0.00014,13.13019]
[1778310126886,26.16,80245.66,0.0,-0.86341,0.00014,13.13077]
[1778310128647,26.16,80245.66,0.0,-0.86341,0.00014,13.13077]
[1778310128812,26.17,80245.79,0.0,-0.86339,0.00014,13.13261]
[1778310136155,26.17,80245.79,0.0,-0.86339,0.00014,13.13261]
[1778310136313,26.17,80245.79,0.0,-0.86339,0.00014,13.13261]
[1778310141991,26.17,80245.54,0.0,-0.86339,0.00014,13.13245]
[1778310148035,26.17,80245.38,0.0,-0.86338,0.00014,13.13282]
[1778310154077,26.17,80245.41,0.0,-0.86339,0.00014,13.12993]
[1778310163118,26.18,80245.52,0.0,-0.86336,0.00014,13.13212]
[1778310163310,26.18,80245.52,0.0,-0.86336,0.00014,13.13212]
[1778310163370,26.18,80237.71,0.0,-0.86443,0.00014,13.06054]
[1778310164151,26.18,80233.8,0.0,-0.86497,0.00014,13.02429]
[1778310165165,26.18,80226.19,0.0,-0.86601,0.00014,12.95368]
[1778310166790,26.18,80216.96,0.0,-0.86727,0.00014,12.86819]
[1778310167173,26.18,80218.42,0.0,-0.86707,0.00014,12.88218]
[1778310168180,26.18,80213.89,0.0,-0.86768,0.00014,12.84051]
[1778310168857,26.18,80213.89,0.0,-0.86768,0.00014,12.84051]
[1778310169187,26.18,80210.0,0.0,-0.86821,0.00014,12.80449]
[1778310171201,26.18,80206.18,0.0,-0.86872,0.00014,12.76933]
[1778310173405,26.18,80205.16,0.0,-0.86886,0.00014,12.76004]
[1778310177067,26.18,80204.8,0.0,-0.8689,0.00014,12.75724]
[1778310177169,26.18,80204.8,0.0,-0.8689,0.00014,12.75758]
[1778310179602,26.18,80204.66,0.0,-0.86891,0.00014,12.75646]
[1778310181062,26.18,80204.13,0.0,-0.86898,0.00014,12.75186]
[1778310186306,26.19,80207.47,0.0,-0.86851,0.00014,12.78405]
[1778310188801,26.19,80209.4,0.0,-0.86824,0.00014,12.80241]
[1778310188814,26.19,80210.12,0.0,-0.86813,0.00014,12.80951]
[1778310189327,26.19,80210.59,0.0,-0.86806,0.00014,12.81429]
[1778310194681,26.19,80212.62,0.0,-0.86777,0.00014,12.8343]
[1778310197077,26.19,80212.33,0.0,-0.86781,0.00014,12.83162]
[1778310198955,26.19,80213.05,0.0,-0.86771,0.00014,12.83831]
[1778310199062,26.19,80213.05,0.0,-0.86771,0.00014,12.83831]
[1778310200969,26.19,80213.05,0.0,-0.86771,0.00014,12.8383]
[1778310201059,26.19,80213.05,0.0,-0.86771,0.00014,12.8383]
[1778310201411,26.19,80213.02,0.0,-0.86771,0.00014,12.83839]
[1778310206446,26.19,80214.47,0.0,-0.86748,0.00014,12.85367]
[1778310209403,26.19,80215.0,0.0,-0.86741,0.00014,12.85856]
[1778310209562,26.19,80215.0,0.0,-0.86741,0.00014,12.85856]
[1778310213396,26.2,80216.38,0.0,-0.86724,0.00014,12.86782]
[1778310213564,26.2,80216.38,0.0,-0.86724,0.00014,12.86782]
[1778310219604,26.2,80218.97,0.0,-0.86686,0.00014,12.89398]
[1778310219815,26.2,80218.97,0.0,-0.86686,0.00014,12.89398]
[1778310221171,26.2,80220.13,0.0,-0.8667,0.00014,12.90508]
[1778310221309,26.2,80220.13,0.0,-0.8667,0.00014,12.90508]
[1778310221410,26.2,80220.13,0.0,-0.86669,0.00014,12.9057]
[1778310226586,26.2,80219.97,0.0,-0.86668,0.00014,12.90575]
[1778310231676,26.2,80219.94,0.0,-0.86667,0.00014,12.90667]
[1778310231813,26.2,80219.94,0.0,-0.86667,0.00014,12.90667]
[1778310237663,26.21,80221.81,0.0,-0.86639,0.00014,12.92585]
[1778310239269,26.21,80218.93,0.0,-0.86678,0.00014,12.89936]
[1778310239312,26.21,80218.93,0.0,-0.86678,0.00014,12.89936]
[1778310240817,26.21,80218.76,0.0,-0.8668,0.00014,12.89808]
[1778310241059,26.21,80218.68,0.0,-0.8668,0.00014,12.89762]
[1778310241691,26.21,80218.61,0.0,-0.86681,0.00014,12.89726]
[1778310242506,26.21,80218.61,0.0,-0.86681,0.00014,12.89726]
[1778310242559,26.21,80218.61,0.0,-0.86681,0.00014,12.89726]
[1778310245260,26.21,80216.71,0.0,-0.86706,0.00014,12.88053]
[1778310245311,26.21,80216.71,0.0,-0.86706,0.00014,12.88053]
[1778310249574,26.21,80217.22,0.0,-0.86697,0.00014,12.88645]
[1778310249810,26.21,80217.22,0.0,-0.86697,0.00014,12.88645]
[1778310250058,26.21,80217.26,0.0,-0.86696,0.00014,12.8871]
[1778310250309,26.21,80217.26,0.0,-0.86696,0.00014,12.8871]
[1778310250754,26.21,80217.19,0.0,-0.86696,0.00014,12.88673]
[1778310253775,26.22,80212.4,0.0,-0.8676,0.00014,12.84315]
[1778310254341,26.22,80212.4,0.0,-0.8676,0.00014,12.84315]
[1778310256597,26.22,80212.64,0.0,-0.86756,0.00014,12.84602]
[1778310258087,26.22,80211.91,0.0,-0.86765,0.00014,12.83987]
[1778310258311,26.22,80211.91,0.0,-0.86765,0.00014,12.83987]
[1778310258724,26.22,80211.91,0.0,-0.86765,0.00014,12.83987]
[1778310258810,26.22,80211.91,0.0,-0.86765,0.00014,12.83987]
[1778310258826,26.22,80212.57,0.0,-0.86756,0.00014,12.8463]
[1778310263846,26.22,80212.59,0.0,-0.86753,0.00014,12.84794]
[1778310268881,26.22,80213.09,0.0,-0.86745,0.00014,12.85367]
[1778310273420,26.22,80212.73,0.0,-0.86749,0.00014,12.85073]
[1778310273562,26.22,80212.73,0.0,-0.86749,0.00014,12.85073]
[1778310281972,26.23,80213.12,0.0,-0.86745,0.00014,12.85153]
[1778310284662,26.23,80212.95,0.0,-0.86747,0.00014,12.85015]
[1778310284813,26.23,80212.95,0.0,-0.86747,0.00014,12.85015]
[1778310287147,26.23,80212.24,0.0,-0.86756,0.00014,12.84409]
[1778310287321,26.23,80212.24,0.0,-0.86756,0.00014,12.84409]
[1778310288465,26.23,80213.01,0.0,-0.86745,0.00014,12.85158]
[1778310288564,26.23,80213.01,0.0,-0.86745,0.00014,12.85158]
[1778310288566,26.23,80213.03,0.0,-0.86744,0.00014,12.85194]
[1778310291112,26.23,80213.03,0.0,-0.86744,0.00014,12.85194]
[1778310291311,26.23,80213.03,0.0,-0.86744,0.00014,12.85194]
[1778310294480,26.23,80212.67,0.0,-0.86748,0.00014,12.84926]
[1778310294563,26.23,80212.67,0.0,-0.86748,0.00014,12.84926]
[1778310299092,26.23,80202.51,0.0,-0.86884,0.00014,12.75632]
[1778310300296,26.23,80202.51,0.0,-0.86884,0.00014,12.75632]
[1778310300314,26.23,80202.51,0.0,-0.86884,0.00014,12.75632]
[1778310301011,26.23,80201.9,0.0,-0.86892,0.00014,12.75096]
[1778310301068,26.23,80201.9,0.0,-0.86892,0.00014,12.75096]
[1778310302516,26.23,80201.86,0.0,-0.86892,0.00014,12.7509]
[1778310302561,26.23,80201.86,0.0,-0.86892,0.00014,12.7509]
[1778310302662,26.23,80200.85,0.0,-0.86906,0.00014,12.74186]
[1778310308155,26.24,80201.1,0.0,-0.86899,0.00014,12.74617]
[1778310310130,26.24,80201.35,0.0,-0.86895,0.00014,12.74883]
[1778310310321,26.24,80201.35,0.0,-0.86895,0.00014,12.74883]
[1778310316348,26.24,80202.47,0.0,-0.86877,0.00014,12.76129]
[1778310316564,26.24,80202.47,0.0,-0.86877,0.00014,12.76129]
[1778310317032,26.24,80202.41,0.0,-0.86877,0.00014,12.76109]
[1778310317067,26.24,80202.41,0.0,-0.86877,0.00014,12.76109]
[1778310317218,26.24,80202.44,0.0,-0.86876,0.00014,12.76172]
[1778310321285,26.24,80202.66,0.0,-0.86872,0.00014,12.76481]
[1778310321309,26.24,80202.66,0.0,-0.86872,0.00014,12.76481]
[1778310326049,26.25,80203.31,0.0,-0.8686,0.00014,12.77257]
[1778310326066,26.25,80203.31,0.0,-0.8686,0.00014,12.77257]
[1778310327036,26.25,80202.72,0.0,-0.86868,0.00014,12.76745]
[1778310327063,26.25,80202.72,0.0,-0.86868,0.00014,12.76745]
[1778310328295,26.25,80202.51,0.0,-0.8687,0.00014,12.76621]
[1778310333330,26.25,80202.43,0.0,-0.86872,0.00014,12.76229]
[1778310335091,26.25,80202.43,0.0,-0.86872,0.00014,12.76229]
[1778310335309,26.25,80202.43,0.0,-0.86872,0.00014,12.76229]
[1778310340379,26.25,80202.31,0.0,-0.8687,0.00014,12.76372]
[1778310347428,26.26,80202.39,0.0,-0.86865,0.00014,12.76704]
[1778310354481,26.26,80202.3,0.0,-0.86863,0.00014,12.7688]
[1778310355295,26.26,80202.3,0.0,-0.86863,0.00014,12.7688]
[1778310355313,26.26,80202.3,0.0,-0.86863,0.00014,12.7688]
[1778310356641,26.26,80202.2,0.0,-0.86863,0.00014,12.76825]
[1778310356812,26.26,80202.2,0.0,-0.86863,0.00014,12.76825]
[1778310356909,26.26,80202.23,0.0,-0.86862,0.00014,12.7689]
[1778310364554,26.27,80197.02,0.0,-0.86928,0.00013,12.72377]
[1778310366396,26.27,80194.68,0.0,-0.8696,0.00013,12.70228]
[1778310366559,26.27,80194.68,0.0,-0.8696,0.00013,12.70228]
[1778310368101,26.27,80194.2,0.0,-0.86966,0.00013,12.69817]
[1778310368311,26.27,80194.2,0.0,-0.86966,0.00013,12.69817]
[1778310371828,26.27,80193.53,0.0,-0.86974,0.00013,12.69244]
[1778310372069,26.27,80194.22,0.0,-0.86964,0.00013,12.69897]
[1778310374037,26.27,80194.18,0.0,-0.86965,0.00013,12.6989]
[1778310374063,26.27,80194.18,0.0,-0.86965,0.00013,12.6989]
[1778310374624,26.27,80194.07,0.0,-0.86966,0.00013,12.69804]
[1778310382680,26.27,80194.21,0.0,-0.86962,0.00013,12.70043]
[1778310385313,26.27,80193.98,0.0,-0.86965,0.00013,12.69856]
[1778310385564,26.27,80193.98,0.0,-0.86965,0.00013,12.69856]
[1778310390737,26.27,80193.72,0.0,-0.86967,0.00013,12.69692]
[1778310395969,26.27,80194.2,0.0,-0.86965,0.00013,12.69653]
[1778310396063,26.28,80194.25,0.0,-0.86963,0.00013,12.6975]
[1778310396180,26.28,80194.25,0.0,-0.86963,0.00013,12.6975]
[1778310396311,26.28,80194.25,0.0,-0.86963,0.00013,12.6975]
[1778310396409,26.28,80194.25,0.0,-0.86963,0.00013,12.69763]
[1778310405844,26.28,80194.25,0.0,-0.86962,0.00013,12.69882]
[1778310410109,26.28,80194.18,0.0,-0.86962,0.00013,12.69844]
[1778310410310,26.28,80194.18,0.0,-0.86962,0.00013,12.69844]
[1778310417929,26.28,80194.18,0.0,-0.8696,0.00013,12.6998]
[1778310420041,26.28,80194.18,0.0,-0.8696,0.00013,12.6998]
[1778310420065,26.28,80194.18,0.0,-0.8696,0.00013,12.6998]
[1778310421951,26.28,80194.18,0.0,-0.8696,0.00013,12.70007]
[1778310421957,26.28,80189.67,0.0,-0.8702,0.00013,12.65874]
[1778310422062,26.28,80189.67,0.0,-0.8702,0.00013,12.65874]
[1778310422404,26.28,80189.67,0.0,-0.8702,0.00013,12.65874]
[1778310422564,26.28,80189.67,0.0,-0.8702,0.00013,12.65874]
[1778310422964,26.28,80187.21,0.0,-0.87053,0.00013,12.63625]
[1778310429601,26.28,80187.37,0.0,-0.87049,0.00013,12.63841]
[1778310429810,26.28,80187.37,0.0,-0.87049,0.00013,12.63841]
[1778310434194,26.28,80186.34,0.0,-0.87061,0.00013,12.63048]
[1778310434313,26.28,80186.34,0.0,-0.87061,0.00013,12.63048]
[1778310436939,26.29,80185.24,0.0,-0.87075,0.00013,12.62102]
[1778310437061,26.29,80185.24,0.0,-0.87075,0.00013,12.62102]
[1778310437552,26.29,80185.25,0.0,-0.87074,0.00013,12.62135]
[1778310437559,26.29,80185.25,0.0,-0.87074,0.00013,12.62135]
[1778310437653,26.29,80185.25,0.0,-0.87074,0.00013,12.62158]
[1778310443844,26.29,80185.32,0.0,-0.87072,0.00013,12.62313]
[1778310444063,26.29,80185.32,0.0,-0.87072,0.00013,12.62313]
[1778310449047,26.29,80184.51,0.0,-0.87081,0.00013,12.61675]
[1778310449062,26.29,80184.51,0.0,-0.87081,0.00013,12.61675]
[1778310452636,26.29,80184.25,0.0,-0.87087,0.00013,12.61029]
[1778310452807,26.29,80184.25,0.0,-0.87087,0.00013,12.61029]
[1778310452909,26.29,80184.23,0.0,-0.87087,0.00013,12.61054]
[1778310458209,26.29,80173.42,0.0,-0.87229,0.00013,12.51216]
[1778310459216,26.29,80167.42,0.0,-0.87308,0.00013,12.45724]
[1778310460223,26.29,80167.32,0.0,-0.87309,0.00013,12.45668]
[1778310461287,26.29,80167.32,0.0,-0.87309,0.00013,12.45668]
[1778310461311,26.29,80167.32,0.0,-0.87309,0.00013,12.45668]
[1778310467272,26.3,80167.52,0.0,-0.87301,0.00013,12.46205]
[1778310470046,26.3,80167.22,0.0,-0.87305,0.00013,12.45972]
[1778310470064,26.3,80167.22,0.0,-0.87305,0.00013,12.45972]
[1778310471412,26.3,80167.15,0.0,-0.87304,0.00013,12.45992]
[1778310471559,26.3,80167.15,0.0,-0.87304,0.00013,12.45992]
[1778310471630,26.3,80166.99,0.0,-0.87306,0.00013,12.45886]
[1778310475328,26.31,80163.01,0.0,-0.87356,0.00013,12.42406]
[1778310476220,26.31,80163.01,0.0,-0.87356,0.00013,12.42406]
[1778310476311,26.31,80163.01,0.0,-0.87356,0.00013,12.42406]
[1778310481370,26.31,80162.97,0.0,-0.87353,0.00013,12.42621]
[1778310484066,26.31,80163.01,0.0,-0.87351,0.00013,12.42698]
[1778310484311,26.31,80163.01,0.0,-0.87351,0.00013,12.42698]
[1778310485476,26.31,80163.01,0.0,-0.8735,0.00013,12.42778]
[1778310485561,26.31,80163.01,0.0,-0.8735,0.00013,12.42778]
[1778310485577,26.31,80163.01,0.0,-0.8735,0.00013,12.42818]
[1778310488407,26.31,80162.23,0.0,-0.87359,0.00013,12.42182]
[1778310488565,26.31,80162.23,0.0,-0.87359,0.00013,12.42182]
[1778310492447,26.32,80156.72,0.0,-0.87428,0.00013,12.37327]
[1778310493454,26.32,80150.47,0.0,-0.8751,0.00013,12.31606]
[1778310494805,26.32,80150.47,0.0,-0.8751,0.00013,12.31606]
[1778310495060,26.32,80150.47,0.0,-0.8751,0.00013,12.31606]
[1778310494854,26.32,80154.57,0.0,-0.87456,0.00013,12.35395]
[1778310496714,26.32,80156.24,0.0,-0.87434,0.00013,12.36954]
[1778310496817,26.32,80156.24,0.0,-0.87434,0.00013,12.36954]
[1778310496870,26.32,80156.24,0.0,-0.87433,0.00013,12.36982]
[1778310501762,26.32,80155.95,0.0,-0.87436,0.00013,12.36824]
[1778310501808,26.32,80155.95,0.0,-0.87436,0.00013,12.36824]
[1778310507552,26.32,80154.85,0.0,-0.87447,0.00013,12.35998]
[1778310514340,26.32,80154.85,0.0,-0.87447,0.00013,12.35998]
[1778310514558,26.32,80154.85,0.0,-0.87447,0.00013,12.35998]
[1778310514601,26.33,80154.6,0.0,-0.87452,0.00013,12.35451]
[1778310517294,26.33,80154.53,0.0,-0.87452,0.00013,12.35436]
[1778310517311,26.33,80154.53,0.0,-0.87452,0.00013,12.35436]
[1778310522657,26.33,80153.81,0.0,-0.8746,0.00013,12.34917]
[1778310523617,26.33,80153.81,0.0,-0.8746,0.00013,12.34917]
[1778310523809,26.33,80153.81,0.0,-0.8746,0.00013,12.34917]
[1778310525600,26.33,80154.4,0.0,-0.87451,0.00013,12.35503]
[1778310525814,26.33,80154.4,0.0,-0.87451,0.00013,12.35503]
[1778310525915,26.33,80154.65,0.0,-0.87448,0.00013,12.35755]
[1778310531721,26.33,80156.61,0.0,-0.8742,0.00013,12.37679]
[1778310532275,26.33,80156.61,0.0,-0.8742,0.00013,12.37679]
[1778310532309,26.33,80156.61,0.0,-0.8742,0.00013,12.37679]
[1778310537763,26.33,80157.43,0.0,-0.87408,0.00013,12.38532]
[1778310538420,26.33,80157.43,0.0,-0.87408,0.00013,12.38532]
[1778310538561,26.33,80157.43,0.0,-0.87408,0.00013,12.38532]
[1778310538928,26.33,80157.43,0.0,-0.87408,0.00013,12.38532]
[1778310539064,26.33,80157.43,0.0,-0.87408,0.00013,12.38532]
[1778310539154,26.33,80157.47,0.0,-0.87407,0.00013,12.38586]
[1778310544812,26.33,80158.34,0.0,-0.87394,0.00013,12.39479]
[1778310547548,26.34,80156.8,0.0,-0.87414,0.00013,12.381]
[1778310547564,26.34,80156.8,0.0,-0.87414,0.00013,12.381]
[1778310550854,26.34,80151.48,0.0,-0.87483,0.00013,12.3331]
[1778310555897,26.34,80150.81,0.0,-0.8749,0.00013,12.32813]
[1778310556809,26.34,80150.81,0.0,-0.8749,0.00013,12.32813]
[1778310557069,26.34,80150.81,0.0,-0.8749,0.00013,12.32813]
[1778310559477,26.34,80150.81,0.0,-0.87489,0.00013,12.32884]
[1778310559559,26.34,80150.81,0.0,-0.87489,0.00013,12.32884]
[1778310559578,26.34,80150.81,0.0,-0.87488,0.00013,12.32906]
[1778310564536,26.34,80149.9,0.0,-0.87499,0.00013,12.32162]
[1778310564565,26.34,80149.9,0.0,-0.87499,0.00013,12.32162]
[1778310569995,26.34,80150.4,0.0,-0.87491,0.00013,12.32733]
[1778310572353,26.34,80149.73,0.0,-0.87503,0.00013,12.31667]
[1778310574664,26.34,80150.4,0.0,-0.87494,0.00013,12.32301]
[1778310574816,26.34,80150.4,0.0,-0.87494,0.00013,12.32301]
[1778310575032,26.34,80150.71,0.0,-0.87489,0.00013,12.32626]
[1778310576308,26.35,80150.63,0.0,-0.8749,0.00013,12.32574]
[1778310579930,26.35,80150.76,0.0,-0.87487,0.00013,12.32758]
[1778310582567,26.35,80148.18,0.0,-0.8752,0.00013,12.30474]
[1778310582814,26.35,80148.18,0.0,-0.8752,0.00013,12.30474]
[1778310583092,26.35,80148.14,0.0,-0.8752,0.00013,12.30464]
[1778310589130,26.35,80147.91,0.0,-0.87521,0.00013,12.30416]
[1778310594165,26.35,80150.08,0.0,-0.87491,0.00013,12.32525]
[1778310600207,26.35,80149.82,0.0,-0.87492,0.00013,12.32429]
[1778310605242,26.36,80150.09,0.0,-0.87487,0.00013,12.32794]
[1778310614305,26.36,80154.37,0.0,-0.87428,0.00013,12.36924]
[1778310621354,26.36,80156.62,0.0,-0.87396,0.00013,12.39106]
[1778310622361,26.36,80152.71,0.0,-0.87447,0.00013,12.35546]
[1778310629410,26.36,80149.85,0.0,-0.87482,0.00013,12.3309]
[1778310638473,26.37,80149.85,0.0,-0.87483,0.00013,12.32832]
[1778310643508,26.37,80150.02,0.0,-0.87479,0.00013,12.33102]
[1778310648543,26.37,80151.92,0.0,-0.87453,0.00013,12.34944]
[1778310653578,26.37,80154.34,0.0,-0.8742,0.00013,12.37246]
[1778310659620,26.38,80153.75,0.0,-0.87426,0.00013,12.36811]
[1778310664655,26.38,80151.95,0.0,-0.87448,0.00013,12.35256]
[1778310670698,26.38,80152.63,0.0,-0.87438,0.00013,12.35984]
[1778310673719,26.38,80158.92,0.0,-0.87355,0.00013,12.41784]
[1778310674726,26.38,80153.8,0.0,-0.87422,0.00013,12.37111]
[1778310680770,26.38,80150.99,0.0,-0.87457,0.00013,12.34659]
[1778310685803,26.38,80150.81,0.0,-0.87458,0.00013,12.34595]
[1778310690838,26.38,80150.1,0.0,-0.87465,0.00013,12.34048]
[1778310695873,26.39,80149.11,0.0,-0.87481,0.00013,12.32759]
[1778310702922,26.39,80148.98,0.0,-0.8748,0.00013,12.32789]
[1778310707957,26.39,80144.0,0.0,-0.87544,0.00013,12.28349]
[1778310712993,26.39,80145.02,0.0,-0.87529,0.00013,12.29413]
[1778310718029,26.39,80145.19,0.0,-0.87524,0.00013,12.29702]
[1778310723070,26.4,80136.81,0.0,-0.87631,0.00013,12.22198]
[1778310725083,26.4,80136.27,0.0,-0.87638,0.00013,12.21734]
[1778310726926,26.4,80136.24,0.0,-0.87638,0.00013,12.21721]
[1778310732031,26.4,80137.46,0.0,-0.87619,0.00013,12.23066]
[1778310732074,26.4,80137.46,0.0,-0.87619,0.00013,12.23066]
[1778310732192,26.4,80137.46,0.0,-0.87618,0.00013,12.23119]
[1778310741196,26.41,80137.96,0.0,-0.87605,0.00013,12.24066]
[1778310746231,26.41,80143.73,0.0,-0.87525,0.00013,12.29611]
[1778310747068,26.41,80143.73,0.0,-0.87525,0.00013,12.29611]
[1778310749286,26.42,80145.65,0.0,-0.87499,0.00013,12.31462]
[1778310749314,26.42,80145.65,0.0,-0.87499,0.00013,12.31462]
[1778310749684,26.42,80145.27,0.0,-0.87503,0.00013,12.31163]
[1778310749814,26.42,80145.27,0.0,-0.87503,0.00013,12.31163]
[1778310750259,26.42,80145.84,0.0,-0.87495,0.00013,12.3173]
[1778310757308,26.42,80146.38,0.0,-0.87488,0.00013,12.32046]
[1778310758061,26.42,80146.38,0.0,-0.87488,0.00013,12.32046]
[1778310758309,26.42,80146.38,0.0,-0.87488,0.00013,12.32046]
[1778310761052,26.42,80146.39,0.0,-0.87486,0.00013,12.32186]
[1778310761336,26.42,80157.75,0.0,-0.87336,0.00013,12.42597]
[1778310762343,26.42,80168.17,0.0,-0.87199,0.00013,12.52124]
[1778310763350,26.43,80159.55,0.0,-0.87312,0.00013,12.44267]
[1778310764357,26.43,80155.58,0.0,-0.87364,0.00013,12.40677]
[1778310764658,26.43,80155.58,0.0,-0.87364,0.00013,12.40677]
[1778310770399,26.43,80160.78,0.0,-0.87293,0.00013,12.45609]
[1778310770761,26.43,80160.78,0.0,-0.87293,0.00013,12.45609]
[1778310770820,26.43,80160.78,0.0,-0.87293,0.00013,12.45609]
[1778310776442,26.43,80160.82,0.0,-0.8729,0.00013,12.45779]
[1778310782327,26.43,80160.3,0.0,-0.87296,0.00013,12.4539]
[1778310782569,26.43,80163.52,0.0,-0.87253,0.00013,12.48375]
[1778310782790,26.43,80163.52,0.0,-0.87253,0.00013,12.48375]
[1778310782820,26.43,80163.52,0.0,-0.87253,0.00013,12.48375]
[1778310782891,26.43,80167.83,0.0,-0.87196,0.00013,12.52335]
[1778310783502,26.43,80167.83,0.0,-0.87196,0.00013,12.52335]
[1778310783560,26.43,80167.83,0.0,-0.87196,0.00013,12.52335]
[1778310791547,26.43,80168.75,0.0,-0.87182,0.00013,12.53262]
[1778310795532,26.44,80168.29,0.0,-0.87188,0.00013,12.52875]
[1778310795565,26.44,80168.29,0.0,-0.87188,0.00013,12.52875]
[1778310795962,26.44,80168.29,0.0,-0.87188,0.00013,12.52875]
[1778310796071,26.44,80168.29,0.0,-0.87188,0.00013,12.52875]
[1778310796114,26.44,80168.54,0.0,-0.87184,0.00013,12.53126]
[1778310800611,26.44,80172.63,0.0,-0.87129,0.00013,12.56912]
[1778310801607,26.44,80172.63,0.0,-0.87129,0.00013,12.56912]
[1778310801812,26.44,80172.63,0.0,-0.87129,0.00013,12.56912]
[1778310807660,26.44,80174.64,0.0,-0.87102,0.00013,12.58791]
[1778310811074,26.44,80176.76,0.0,-0.87074,0.00013,12.6074]
[1778310811312,26.44,80176.76,0.0,-0.87074,0.00013,12.6074]
[1778310811461,26.44,80176.71,0.0,-0.87078,0.00013,12.60201]
[1778310811564,26.44,80176.71,0.0,-0.87078,0.00013,12.60201]
[1778310811688,26.44,80176.77,0.0,-0.87078,0.00013,12.60258]
[1778310813808,26.44,80176.77,0.0,-0.87078,0.00013,12.60258]
[1778310814068,26.44,80176.77,0.0,-0.87078,0.00013,12.60258]
[1778310819744,26.44,80177.15,0.0,-0.87072,0.00013,12.60626]
[1778310821790,26.44,80177.15,0.0,-0.87072,0.00013,12.60626]
[1778310821814,26.44,80177.15,0.0,-0.87072,0.00013,12.60626]
[1778310822034,26.44,80177.15,0.0,-0.87072,0.00013,12.60626]
[1778310822074,26.44,80177.15,0.0,-0.87072,0.00013,12.60626]
[1778310822135,26.44,80177.15,0.0,-0.87072,0.00013,12.60629]
[1778310826546,26.44,80176.85,0.0,-0.87076,0.00013,12.60361]
[1778310826563,26.44,80176.85,0.0,-0.87076,0.00013,12.60361]
[1778310831403,26.44,80180.46,0.0,-0.87028,0.00013,12.63676]
[1778310831564,26.44,80181.07,0.0,-0.8702,0.00013,12.64232]
[1778310834238,26.44,80181.58,0.0,-0.87013,0.00013,12.64696]
[1778310834312,26.44,80181.58,0.0,-0.87013,0.00013,12.64696]
[1778310834391,26.44,80181.66,0.0,-0.87012,0.00013,12.64761]
[1778310837410,26.44,80181.53,0.0,-0.87014,0.00013,12.64633]
[1778310837558,26.44,80181.57,0.0,-0.87013,0.00013,12.64666]
[1778310842905,26.44,80182.12,0.0,-0.87006,0.00013,12.65148]
[1778310849735,26.44,80182.12,0.0,-0.87006,0.00013,12.65148]
[1778310849809,26.44,80182.12,0.0,-0.87006,0.00013,12.65148]
[1778310849871,26.44,80182.12,0.0,-0.87006,0.00013,12.65148]
[1778310850068,26.44,80182.12,0.0,-0.87006,0.00013,12.65148]
[1778310850073,26.44,80182.12,0.0,-0.87007,0.00013,12.6512]
[1778310855996,26.44,80181.42,0.0,-0.87016,0.00013,12.64458]
[1778310856911,26.44,80181.42,0.0,-0.87016,0.00013,12.64458]
[1778310857064,26.44,80181.42,0.0,-0.87016,0.00013,12.64458]
[1778310863045,26.44,80181.5,0.0,-0.87016,0.00013,12.64515]
[1778310864787,26.44,80181.5,0.0,-0.87016,0.00013,12.64515]
[1778310864812,26.44,80181.5,0.0,-0.87016,0.00013,12.64515]
[1778310867186,26.44,80181.67,0.0,-0.87014,0.00013,12.64664]
[1778310867317,26.44,80181.67,0.0,-0.87014,0.00013,12.64664]
[1778310867394,26.44,80181.67,0.0,-0.87014,0.00013,12.64661]
[1778310873115,26.44,80181.76,0.0,-0.87017,0.00013,12.64235]
[1778310880553,26.44,80181.79,0.0,-0.87016,0.00013,12.64257]
[1778310880567,26.44,80181.79,0.0,-0.87016,0.00013,12.64257]
[1778310886206,26.44,80182.26,0.0,-0.8701,0.00013,12.64668]
[1778310888007,26.43,80182.6,0.0,-0.87006,0.00013,12.64977]
[1778310888065,26.43,80182.6,0.0,-0.87006,0.00013,12.64977]
[1778310888099,26.43,80182.6,0.0,-0.87006,0.00013,12.64977]
[1778310888314,26.43,80182.6,0.0,-0.87006,0.00013,12.64977]
[1778310888354,26.43,80182.36,0.0,-0.87009,0.00013,12.64755]
[1778310893482,26.43,80182.41,0.0,-0.87009,0.00013,12.64792]
[1778310899297,26.43,80182.33,0.0,-0.8701,0.00013,12.64704]
[1778310902220,26.43,80182.31,0.0,-0.8701,0.00013,12.64682]
[1778310902315,26.43,80182.31,0.0,-0.8701,0.00013,12.64682]
[1778310911381,26.43,80184.84,0.0,-0.86977,0.00013,12.66972]
[1778310913324,26.43,80185.4,0.0,-0.86969,0.00013,12.67481]
[1778310913427,26.43,80185.4,0.0,-0.86969,0.00013,12.67481]
[1778310913563,26.43,80185.58,0.0,-0.86967,0.00013,12.67641]
[1778310919438,26.43,80185.44,0.0,-0.86969,0.00013,12.67484]
[1778310923280,26.43,80185.23,0.0,-0.86972,0.00013,12.67284]
[1778310923312,26.43,80185.23,0.0,-0.86972,0.00013,12.67284]
[1778310923380,26.43,80185.23,0.0,-0.86972,0.00013,12.67284]
[1778310923562,26.43,80185.23,0.0,-0.86972,0.00013,12.67284]
[1778310923410,26.43,80185.23,0.0,-0.86972,0.00013,12.67276]
[1778310936260,26.43,80185.25,0.0,-0.86972,0.00013,12.67285]
[1778310936313,26.43,80185.25,0.0,-0.86972,0.00013,12.67285]
[1778310941593,26.43,80185.75,0.0,-0.8697,0.00013,12.67206]
[1778310943357,26.43,80185.75,0.0,-0.8697,0.00013,12.67206]
[1778310943369,26.43,80185.75,0.0,-0.8697,0.00013,12.67206]
[1778310943562,26.43,80185.75,0.0,-0.8697,0.00013,12.67206]
[1778310943571,26.43,80187.19,0.0,-0.86951,0.00013,12.68523]
[1778310947635,26.43,80191.19,0.0,-0.86898,0.00013,12.72171]
[1778310948880,26.43,80191.19,0.0,-0.86898,0.00013,12.72171]
[1778310949059,26.43,80191.19,0.0,-0.86898,0.00013,12.72171]
[1778310949288,26.43,80191.19,0.0,-0.86898,0.00013,12.72171]
[1778310949311,26.43,80191.19,0.0,-0.86898,0.00013,12.72171]
[1778310949383,26.43,80192.63,0.0,-0.86879,0.00013,12.73479]
[1778310954684,26.43,80192.51,0.0,-0.86881,0.00013,12.73322]
[1778310957805,26.43,80193.22,0.0,-0.86872,0.00013,12.73955]
[1778310958071,26.43,80193.22,0.0,-0.86872,0.00013,12.73955]
[1778310965765,26.43,80192.19,0.0,-0.86887,0.00013,12.72913]
[1778310966797,26.43,80192.19,0.0,-0.86887,0.00013,12.72913]
[1778310966799,26.43,80192.19,0.0,-0.86887,0.00013,12.72913]
[1778310966819,26.43,80192.19,0.0,-0.86887,0.00013,12.72913]
[1778310966898,26.43,80192.32,0.0,-0.86885,0.00013,12.73014]
[1778310979863,26.43,80192.91,0.0,-0.86879,0.00013,12.73447]
[1778310983513,26.43,80193.39,0.0,-0.86873,0.00013,12.7388]
[1778310983560,26.43,80193.39,0.0,-0.86873,0.00013,12.7388]
[1778310983614,26.43,80193.22,0.0,-0.86875,0.00013,12.73708]
[1778310983647,26.43,80193.22,0.0,-0.86875,0.00013,12.73708]
[1778310983812,26.43,80193.22,0.0,-0.86875,0.00013,12.73708]
[1778310988926,26.43,80193.77,0.0,-0.86868,0.00013,12.74169]
[1778310991559,26.43,80193.7,0.0,-0.8687,0.00013,12.74097]
[1778310991579,26.43,80194.49,0.0,-0.86863,0.00013,12.74319]
[1778310991711,26.43,80194.49,0.0,-0.86863,0.00013,12.74319]
[1778310991812,26.43,80194.49,0.0,-0.86863,0.00013,12.74319]
[1778310991913,26.43,80194.49,0.0,-0.86863,0.00013,12.74312]
[1778310996982,26.42,80193.59,0.0,-0.86876,0.00013,12.7345]
[1778310998903,26.42,80194.37,0.0,-0.86865,0.00013,12.74162]
[1778310999063,26.42,80194.37,0.0,-0.86865,0.00013,12.74162]
[1778310999175,26.42,80194.37,0.0,-0.86865,0.00013,12.74162]
[1778310999313,26.42,80194.37,0.0,-0.86865,0.00013,12.74162]
[1778310999398,26.42,80194.37,0.0,-0.86866,0.00013,12.74156]
[1778311007052,26.42,80194.15,0.0,-0.86869,0.00013,12.73907]
[1778311009887,26.42,80192.75,0.0,-0.86888,0.00013,12.7261]
[1778311010061,26.42,80192.75,0.0,-0.86888,0.00013,12.7261]
[1778311010348,26.42,80192.75,0.0,-0.86888,0.00013,12.7261]
[1778311010563,26.42,80192.75,0.0,-0.86888,0.00013,12.7261]
[1778311010609,26.42,80192.75,0.0,-0.86888,0.00013,12.72606]
[1778311019136,26.42,80193.87,0.0,-0.86874,0.00013,12.73595]
[1778311024215,26.42,80193.83,0.0,-0.86875,0.00013,12.73546]
[1778311024273,26.42,80193.83,0.0,-0.86875,0.00013,12.73546]
[1778311024315,26.42,80193.83,0.0,-0.86875,0.00013,12.73546]
[1778311024416,26.42,80193.83,0.0,-0.86875,0.00013,12.73538]
[1778311031929,26.42,80194.61,0.0,-0.86864,0.00013,12.74234]
[1778311039276,26.42,80194.61,0.0,-0.86865,0.00013,12.74188]
[1778311044311,26.42,80194.64,0.0,-0.86865,0.00013,12.74188]
[1778311044960,26.42,80194.64,0.0,-0.86865,0.00013,12.74188]
[1778311045064,26.42,80194.64,0.0,-0.86865,0.00013,12.74188]
[1778311045498,26.42,80194.64,0.0,-0.86865,0.00013,12.74188]
[1778311045562,26.42,80194.64,0.0,-0.86865,0.00013,12.74188]
[1778311045659,26.42,80194.64,0.0,-0.86865,0.00013,12.74183]
[1778311051360,26.42,80194.87,0.0,-0.86867,0.00013,12.73869]
[1778311056398,26.42,80194.58,0.0,-0.86871,0.00013,12.73586]
[1778311061433,26.42,80194.57,0.0,-0.86871,0.00013,12.73566]
[1778311066472,26.42,80194.73,0.0,-0.86869,0.00013,12.73704]
[1778311067253,26.42,80194.73,0.0,-0.86869,0.00013,12.73704]
[1778311067312,26.42,80194.73,0.0,-0.86869,0.00013,12.73704]
[1778311067479,26.42,80194.74,0.0,-0.86869,0.00013,12.73723]
[1778311067983,26.42,80194.74,0.0,-0.86869,0.00013,12.73723]
[1778311068081,26.42,80194.74,0.0,-0.86869,0.00013,12.73723]
[1778311075535,26.42,80194.66,0.0,-0.86869,0.00013,12.73729]
[1778311080571,26.42,80194.77,0.0,-0.86866,0.00013,12.73889]
[1778311085606,26.42,80195.18,0.0,-0.8686,0.00013,12.74322]
[1778311085895,26.42,80195.18,0.0,-0.8686,0.00013,12.74322]
[1778311086062,26.42,80195.18,0.0,-0.8686,0.00013,12.74322]
[1778311086686,26.42,80195.18,0.0,-0.8686,0.00013,12.74322]
[1778311086155,26.42,80195.18,0.0,-0.8686,0.00013,12.74334]
[1778311086815,26.42,80195.18,0.0,-0.8686,0.00013,12.74334]
[1778311092655,26.42,80195.29,0.0,-0.86857,0.00013,12.74503]
[1778311096726,26.43,80194.61,0.0,-0.86866,0.00013,12.73912]
[1778311096814,26.43,80195.25,0.0,-0.86857,0.00013,12.74513]
[1778311097703,26.43,80195.25,0.0,-0.86857,0.00013,12.74513]
[1778311097741,26.42,80195.36,0.0,-0.86856,0.00013,12.74585]
[1778311097815,26.42,80195.36,0.0,-0.86856,0.00013,12.74585]
[1778311104741,26.42,80197.34,0.0,-0.86832,0.00014,12.76202]
[1778311105311,26.42,80197.34,0.0,-0.86832,0.00014,12.76202]
[1778311105561,26.42,80197.34,0.0,-0.86832,0.00014,12.76202]
[1778311105749,26.42,80199.15,0.0,-0.86808,0.00014,12.77861]
[1778311106467,26.42,80199.15,0.0,-0.86808,0.00014,12.77861]
[1778311106540,26.42,80199.15,0.0,-0.86808,0.00014,12.77861]
[1778311107071,26.42,80202.0,0.0,-0.8677,0.00014,12.80475]
[1778311107314,26.42,80202.0,0.0,-0.8677,0.00014,12.80475]
[1778311108439,26.42,80202.0,0.0,-0.86769,0.00014,12.8049]
[1778311108563,26.42,80202.0,0.0,-0.86769,0.00014,12.8049]
[1778311108612,26.42,80206.89,0.0,-0.86703,0.00014,12.85005]
[1778311108770,26.42,80212.07,0.0,-0.86632,0.00014,12.89776]
[1778311110217,26.42,80212.07,0.0,-0.86632,0.00014,12.89776]
[1778311110308,26.42,80212.07,0.0,-0.86632,0.00014,12.89776]
[1778311110697,26.42,80212.07,0.0,-0.86632,0.00014,12.89776]
[1778311110409,26.42,80211.14,0.0,-0.86645,0.00014,12.8893]
[1778311110815,26.42,80211.14,0.0,-0.86645,0.00014,12.8893]
[1778311112742,26.42,80211.53,0.0,-0.86639,0.00014,12.89289]
[1778311112814,26.42,80211.62,0.0,-0.86642,0.00014,12.88882]
[1778311118364,26.42,80214.63,0.0,-0.86601,0.00014,12.9167]
[1778311118561,26.42,80214.63,0.0,-0.86601,0.00014,12.9167]
[1778311118607,26.42,80215.77,0.0,-0.86586,0.00014,12.92699]
[1778311119369,26.42,80215.77,0.0,-0.86586,0.00014,12.92699]
[1778311119565,26.42,80215.77,0.0,-0.86586,0.00014,12.92699]
[1778311124885,26.42,80216.26,0.0,-0.86582,0.00014,12.92977]
[1778311127513,26.42,80216.74,0.0,-0.86575,0.00014,12.9339]
[1778311127560,26.42,80216.74,0.0,-0.86575,0.00014,12.9339]
[1778311127687,26.42,80221.36,0.0,-0.86513,0.00014,12.9762]
[1778311128881,26.42,80221.83,0.0,-0.86506,0.00014,12.98054]
[1778311129064,26.42,80221.83,0.0,-0.86506,0.00014,12.98054]
[1778311134955,26.42,80221.86,0.0,-0.86507,0.00014,12.98027]
[1778311138983,26.42,80225.5,0.0,-0.86457,0.00014,13.01359]
[1778311140234,26.42,80225.5,0.0,-0.86457,0.00014,13.01359]
[1778311140311,26.42,80225.5,0.0,-0.86457,0.00014,13.01359]
[1778311140412,26.42,80225.68,0.0,-0.86454,0.00014,13.01522]
[1778311141582,26.42,80225.68,0.0,-0.86454,0.00014,13.01522]
[1778311141812,26.42,80225.64,0.0,-0.86455,0.00014,13.01482]
[1778311145859,26.42,80228.45,0.0,-0.86417,0.00014,13.04062]
[1778311146062,26.42,80228.45,0.0,-0.86417,0.00014,13.04062]
[1778311146159,26.42,80229.35,0.0,-0.86404,0.00014,13.04886]
[1778311147011,26.42,80229.35,0.0,-0.86404,0.00014,13.04886]
[1778311147062,26.42,80229.35,0.0,-0.86404,0.00014,13.04886]
[1778311150060,26.42,80234.02,0.0,-0.8634,0.00014,13.09164]
[1778311152293,26.42,80233.99,0.0,-0.86341,0.00014,13.09121]
[1778311152310,26.42,80233.99,0.0,-0.86341,0.00014,13.09121]
[1778311152447,26.42,80234.88,0.0,-0.86329,0.00014,13.09929]
[1778311154722,26.42,80236.18,0.0,-0.86311,0.00014,13.11115]
[1778311154814,26.41,80236.76,0.0,-0.86303,0.00014,13.11633]
[1778311159328,26.41,80236.79,0.0,-0.86304,0.00014,13.11605]
[1778311160130,26.41,80221.52,0.0,-0.86516,0.00014,12.97367]
[1778311160855,26.41,80221.52,0.0,-0.86516,0.00014,12.97367]
[1778311161059,26.41,80221.52,0.0,-0.86516,0.00014,12.97367]
[1778311161137,26.41,80222.32,0.0,-0.86506,0.00014,12.98066]
[1778311166172,26.41,80221.53,0.0,-0.8652,0.00014,12.9713]
[1778311167473,26.41,80221.53,0.0,-0.8652,0.00014,12.9713]
[1778311167561,26.41,80221.53,0.0,-0.8652,0.00014,12.9713]
[1778311173221,26.4,80220.66,0.0,-0.8654,0.00014,12.95546]
[1778311178256,26.4,80221.01,0.0,-0.86539,0.00014,12.95673]
[1778311179108,26.4,80221.01,0.0,-0.86539,0.00014,12.95673]
[1778311179311,26.4,80221.01,0.0,-0.86539,0.00014,12.95673]
[1778311185305,26.4,80220.77,0.0,-0.86546,0.00014,12.95181]
[1778311189314,26.39,80219.02,0.0,-0.86572,0.00014,12.93453]
[1778311189561,26.39,80219.02,0.0,-0.86572,0.00014,12.93453]
[1778311196382,26.39,80220.33,0.0,-0.86558,0.00014,12.94374]
[1778311201417,26.39,80220.26,0.0,-0.86562,0.00014,12.9413]
[1778311203928,26.38,80219.77,0.0,-0.8657,0.00014,12.93608]
[1778311204063,26.38,80219.77,0.0,-0.8657,0.00014,12.93608]
[1778311208178,26.38,80221.2,0.0,-0.86552,0.00014,12.94788]
[1778311208315,26.38,80221.2,0.0,-0.86552,0.00014,12.94788]
[1778311208468,26.38,80224.38,0.0,-0.86509,0.00014,12.9769]
[1778311212047,26.38,80226.44,0.0,-0.86482,0.00014,12.9947]
[1778311212062,26.38,80226.44,0.0,-0.86482,0.00014,12.9947]
[1778311217531,26.38,80223.33,0.0,-0.86529,0.00014,12.96343]
[1778311218605,26.38,80223.33,0.0,-0.86529,0.00014,12.96343]
[1778311218813,26.38,80223.33,0.0,-0.86529,0.00014,12.96343]
[1778311224584,26.37,80224.05,0.0,-0.86523,0.00014,12.9675]
[1778311226489,26.37,80224.52,0.0,-0.86517,0.00014,12.97149]
[1778311226560,26.37,80224.52,0.0,-0.86517,0.00014,12.97149]
[1778311230626,26.37,80228.08,0.0,-0.86471,0.00014,13.00245]
[1778311234669,26.37,80228.78,0.0,-0.86467,0.00014,13.00269]
[1778311234811,26.37,80228.78,0.0,-0.86467,0.00014,13.00269]
[1778311242710,26.36,80228.67,0.0,-0.86475,0.00014,12.99791]
[1778311243437,26.36,80228.67,0.0,-0.86475,0.00014,12.99791]
[1778311243562,26.36,80228.67,0.0,-0.86475,0.00014,12.99791]
[1778311248752,26.36,80226.74,0.0,-0.86505,0.00014,12.97771]
[1778311258822,26.35,80226.69,0.0,-0.86511,0.00014,12.97339]
[1778311262451,26.35,80226.75,0.0,-0.86512,0.00014,12.97277]
[1778311262558,26.35,80226.75,0.0,-0.86512,0.00014,12.97277]
[1778311271914,26.34,80226.83,0.0,-0.86517,0.00014,12.96958]
[1778311276949,26.34,80226.55,0.0,-0.86524,0.00014,12.96503]
[1778311284692,26.34,80226.98,0.0,-0.8652,0.00014,12.96746]
[1778311286819,26.33,80226.98,0.0,-0.86523,0.00014,12.96589]
[1778311292057,26.33,80227.52,0.0,-0.86524,0.00014,12.9632]
[1778311295068,26.33,80227.55,0.0,-0.86524,0.00014,12.96273]
[1778311303134,26.32,80231.7,0.0,-0.86472,0.00014,12.99791]
[1778311304141,26.32,80235.78,0.0,-0.86416,0.00014,13.03571]
[1778311309176,26.32,80236.91,0.0,-0.86401,0.00014,13.04559]
[1778311315218,26.32,80237.99,0.0,-0.86387,0.00014,13.05509]
[1778311320253,26.32,80241.22,0.0,-0.86342,0.00014,13.08485]
[1778311326295,26.32,80242.2,0.0,-0.86329,0.00014,13.09343]
[1778311328375,26.32,80244.59,0.0,-0.86296,0.00014,13.11551]
[1778311328813,26.32,80244.59,0.0,-0.86296,0.00014,13.11551]
[1778311328841,26.32,80244.94,0.0,-0.86291,0.00014,13.11862]
[1778311334351,26.32,80244.76,0.0,-0.86295,0.00014,13.11613]
[1778311339386,26.32,80245.69,0.0,-0.86284,0.00014,13.1238]
[1778311344421,26.31,80246.86,0.0,-0.86269,0.00014,13.13358]
[1778311349456,26.31,80247.41,0.0,-0.86263,0.00014,13.13764]
[1778311356505,26.31,80247.65,0.0,-0.86266,0.00014,13.13352]
[1778311363554,26.31,80247.98,0.0,-0.86263,0.00014,13.13538]
[1778311365573,26.31,80250.49,0.0,-0.86228,0.00014,13.15836]
[1778311372622,26.31,80250.54,0.0,-0.86229,0.00014,13.15812]
[1778311378664,26.3,80251.26,0.0,-0.8622,0.00014,13.1642]
[1778311383699,26.3,80245.99,0.0,-0.86294,0.00014,13.11479]
[1778311388736,26.3,80246.49,0.0,-0.86287,0.00014,13.11965]
[1778311393769,26.3,80246.9,0.0,-0.86281,0.00014,13.1237]
[1778311399811,26.31,80246.9,0.0,-0.8628,0.00014,13.12398]
[1778311404847,26.31,80247.03,0.0,-0.86278,0.00014,13.12527]
[1778311410889,26.3,80248.05,0.0,-0.86264,0.00014,13.13452]
[1778311415924,26.3,80248.65,0.0,-0.86261,0.00014,13.13486]
[1778311420959,26.3,80248.37,0.0,-0.86265,0.00014,13.13195]
[1778311425994,26.3,80248.34,0.0,-0.86266,0.00014,13.13132]
[1778311431030,26.3,80248.26,0.0,-0.86268,0.00014,13.13018]
[1778311436065,26.3,80248.21,0.0,-0.86269,0.00014,13.12929]
[1778311441100,26.3,80248.01,0.0,-0.86272,0.00014,13.12698]
[1778311447022,26.3,80248.01,0.0,-0.86272,0.00014,13.12698]
[1778311452177,26.3,80248.03,0.0,-0.86274,0.00014,13.12617]
[1778311457218,26.3,80249.66,0.0,-0.86252,0.00014,13.14081]
[1778311458224,26.3,80256.15,0.0,-0.86161,0.00014,13.20102]
[1778311459231,26.3,80259.36,0.0,-0.86116,0.00014,13.23075]
[1778311461245,26.3,80259.38,0.0,-0.86116,0.00014,13.23055]
[1778311466280,26.3,80258.2,0.0,-0.86134,0.00014,13.21872]
[1778311477358,26.29,80258.67,0.0,-0.86135,0.00014,13.2157]
[1778311482393,26.29,80258.84,0.0,-0.86135,0.00014,13.21592]
[1778311488435,26.29,80259.9,0.0,-0.86123,0.00014,13.22397]
[1778311490804,26.29,80259.91,0.0,-0.86123,0.00014,13.22373]
[1778311492815,26.29,80259.88,0.0,-0.86125,0.00014,13.2228]
[1778311498427,26.28,80260.01,0.0,-0.86126,0.00014,13.22199]
[1778311498562,26.28,80260.01,0.0,-0.86126,0.00014,13.22199]
[1778311501021,26.28,80261.11,0.0,-0.86112,0.00014,13.23153]
[1778311501060,26.28,80261.11,0.0,-0.86112,0.00014,13.23153]
[1778311502533,26.28,80263.76,0.0,-0.86076,0.00014,13.25507]
[1778311506809,26.28,80263.8,0.0,-0.86077,0.00014,13.25464]
[1778311506910,26.28,80264.24,0.0,-0.86072,0.00014,13.25793]
[1778311509162,26.28,80264.21,0.0,-0.86073,0.00014,13.25724]
[1778311509311,26.28,80265.25,0.0,-0.86059,0.00014,13.26659]
[1778311512916,26.27,80265.7,0.0,-0.86054,0.00014,13.26974]
[1778311513061,26.27,80265.7,0.0,-0.86054,0.00014,13.26974]
[1778311521666,26.27,80265.35,0.0,-0.86064,0.00014,13.26294]
[1778311523331,26.27,80265.79,0.0,-0.86059,0.00014,13.26668]
[1778311523562,26.27,80265.79,0.0,-0.86059,0.00014,13.26668]
[1778311525294,26.27,80266.28,0.0,-0.86052,0.00014,13.27089]
[1778311525310,26.27,80266.28,0.0,-0.86052,0.00014,13.27089]
[1778311525694,26.27,80266.51,0.0,-0.8605,0.00014,13.2723]
[1778311533750,26.26,80265.32,0.0,-0.86076,0.00014,13.2533]
[1778311536199,26.26,80265.6,0.0,-0.86073,0.00014,13.25506]
[1778311536312,26.26,80265.6,0.0,-0.86073,0.00014,13.25506]
[1778311539158,26.26,80265.6,0.0,-0.86074,0.00014,13.25464]
[1778311539309,26.26,80266.09,0.0,-0.86068,0.00014,13.25836]
[1778311546841,26.25,80265.74,0.0,-0.86082,0.00014,13.24953]
[1778311548720,26.25,80265.99,0.0,-0.86079,0.00014,13.25113]
[1778311548814,26.25,80265.99,0.0,-0.86079,0.00014,13.25113]
[1778311550049,26.25,80266.02,0.0,-0.8608,0.00014,13.25069]
[1778311550064,26.25,80266.02,0.0,-0.8608,0.00014,13.25069]
[1778311550150,26.24,80265.63,0.0,-0.86087,0.00014,13.24633]
[1778311555904,26.24,80265.39,0.0,-0.86097,0.00014,13.2398]
[1778311560939,26.23,80266.02,0.0,-0.86093,0.00014,13.24215]
[1778311565974,26.23,80265.9,0.0,-0.861,0.00014,13.23753]
[1778311572016,26.22,80266.3,0.0,-0.86101,0.00014,13.23712]
[1778311572269,26.22,80266.3,0.0,-0.86101,0.00014,13.23712]
[1778311572315,26.22,80266.3,0.0,-0.86101,0.00014,13.23712]
[1778311579067,26.21,80269.16,0.0,-0.86068,0.00014,13.25892]
[1778311581608,26.21,80271.85,0.0,-0.86032,0.00014,13.28283]
[1778311581812,26.21,80271.85,0.0,-0.86032,0.00014,13.28283]
[1778311582884,26.21,80271.83,0.0,-0.86033,0.00014,13.28214]
[1778311583061,26.21,80271.83,0.0,-0.86033,0.00014,13.28214]
[1778311583161,26.21,80271.83,0.0,-0.86034,0.00014,13.28164]
[1778311589137,26.2,80272.5,0.0,-0.86028,0.00014,13.2856]
[1778311598200,26.2,80274.24,0.0,-0.86012,0.00014,13.29381]
[1778311601162,26.2,80274.74,0.0,-0.86005,0.00014,13.29814]
[1778311601315,26.2,80274.74,0.0,-0.86006,0.00014,13.29745]
[1778311604627,26.19,80276.86,0.0,-0.85978,0.00014,13.31621]
[1778311604814,26.19,80276.86,0.0,-0.85978,0.00014,13.31621]
[1778311606567,26.19,80277.08,0.0,-0.85976,0.00014,13.31754]
[1778311606809,26.19,80277.08,0.0,-0.85976,0.00014,13.31754]
[1778311607263,26.19,80277.82,0.0,-0.85966,0.00014,13.3241]
[1778311615319,26.19,80277.69,0.0,-0.85972,0.00014,13.31997]
[1778311620354,26.19,80278.83,0.0,-0.85959,0.00014,13.32887]
[1778311621495,26.19,80278.83,0.0,-0.85959,0.00014,13.32887]
[1778311621566,26.19,80278.83,0.0,-0.85959,0.00014,13.32887]
[1778311623375,26.18,80287.51,0.0,-0.85836,0.00014,13.40902]
[1778311625179,26.18,80287.51,0.0,-0.85836,0.00014,13.40902]
[1778311625276,26.18,80291.53,0.0,-0.8578,0.00014,13.44581]
[1778311625313,26.18,80291.53,0.0,-0.8578,0.00014,13.44581]
[1778311626993,26.18,80291.44,0.0,-0.85781,0.00014,13.44496]
[1778311627060,26.18,80291.44,0.0,-0.85781,0.00014,13.44496]
[1778311627161,26.18,80292.95,0.0,-0.85761,0.00014,13.4581]
[1778311632053,26.18,80295.53,0.0,-0.85725,0.00014,13.48124]
[1778311632064,26.18,80295.53,0.0,-0.85725,0.00014,13.48124]
[1778311637473,26.17,80295.26,0.0,-0.85736,0.00014,13.47455]
[1778311638480,26.17,80285.2,0.0,-0.85882,0.00014,13.37933]
[1778311641267,26.17,80281.97,0.0,-0.85928,0.00014,13.34909]
[1778311641313,26.17,80281.97,0.0,-0.85928,0.00014,13.34909]
[1778311640494,26.17,80280.65,0.0,-0.85947,0.00014,13.33638]
[1778311642611,26.17,80277.38,0.0,-0.85995,0.00014,13.30546]
[1778311642816,26.17,80277.38,0.0,-0.85995,0.00014,13.30546]
[1778311645202,26.17,80273.75,0.0,-0.86049,0.00014,13.26955]
[1778311645309,26.16,80273.34,0.0,-0.86056,0.00014,13.2651]
[1778311645529,26.16,80273.14,0.0,-0.8606,0.00014,13.26262]
[1778311648550,26.16,80268.55,0.0,-0.86128,0.00014,13.21792]
[1778311651130,26.16,80268.25,0.0,-0.86133,0.00014,13.21455]
[1778311651313,26.16,80267.63,0.0,-0.86147,0.00014,13.20321]
[1778311657159,26.15,80267.32,0.0,-0.86155,0.00014,13.19754]
[1778311657312,26.15,80267.32,0.0,-0.86155,0.00014,13.19754]
[1778311658485,26.15,80266.74,0.0,-0.86165,0.00014,13.19102]
[1778311658559,26.15,80266.74,0.0,-0.86165,0.00014,13.19102]
[1778311658621,26.15,80266.25,0.0,-0.86173,0.00014,13.18589]
[1778311660198,26.15,80266.25,0.0,-0.86173,0.00014,13.18589]
[1778311660310,26.15,80266.25,0.0,-0.86173,0.00014,13.18589]
[1778311664240,26.15,80261.68,0.0,-0.8624,0.00014,13.14118]
[1778311664311,26.15,80261.68,0.0,-0.8624,0.00014,13.14118]
[1778311666674,26.15,80257.77,0.0,-0.86297,0.00014,13.10325]
[1778311666809,26.15,80257.77,0.0,-0.86297,0.00014,13.10325]
[1778311666877,26.15,80257.98,0.0,-0.86295,0.00014,13.10478]
[1778311669601,26.14,80257.4,0.0,-0.86305,0.00014,13.09831]
[1778311669816,26.14,80257.4,0.0,-0.86305,0.00014,13.09831]
[1778311674669,26.14,80255.34,0.0,-0.86338,0.00014,13.0764]
[1778311674821,26.14,80255.34,0.0,-0.86338,0.00014,13.0764]
[1778311676529,26.14,80255.72,0.0,-0.86333,0.00014,13.07943]
[1778311676561,26.14,80255.72,0.0,-0.86333,0.00014,13.07943]
[1778311676751,26.14,80255.58,0.0,-0.86337,0.00014,13.0771]
[1778311678448,26.14,80255.9,0.0,-0.86333,0.00014,13.07959]
[1778311678559,26.14,80255.9,0.0,-0.86333,0.00014,13.07959]
[1778311681786,26.13,80248.88,0.0,-0.86434,0.00014,13.01209]
[1778311684344,26.13,80246.32,0.0,-0.86471,0.00014,12.98781]
[1778311684561,26.13,80246.37,0.0,-0.86471,0.00014,12.98792]
[1778311686128,26.13,80245.46,0.0,-0.86484,0.00014,12.97908]
[1778311686313,26.13,80245.46,0.0,-0.86484,0.00014,12.97908]
[1778311686162,26.13,80245.57,0.0,-0.86483,0.00014,12.97978]
[1778311691857,26.13,80244.94,0.0,-0.86494,0.00014,12.97207]
[1778311696892,26.12,80245.01,0.0,-0.86495,0.00014,12.97135]
[1778311701496,26.12,80245.01,0.0,-0.86495,0.00014,12.97135]
[1778311701570,26.12,80245.01,0.0,-0.86495,0.00014,12.97135]
[1778311701594,26.12,80245.01,0.0,-0.86497,0.00014,12.96999]
[1778311707969,26.12,80244.91,0.0,-0.86501,0.00014,12.96738]
[1778311714011,26.12,80244.98,0.0,-0.86507,0.00014,12.96126]
[1778311717593,26.12,80244.98,0.0,-0.86508,0.00014,12.96066]
[1778311717628,26.12,80244.98,0.0,-0.86508,0.00014,12.96066]
[1778311717813,26.12,80244.98,0.0,-0.86508,0.00014,12.96066]
[1778311723177,26.11,80244.88,0.0,-0.86512,0.00014,12.95821]
[1778311723228,26.11,80244.88,0.0,-0.86512,0.00014,12.95821]
[1778311723307,26.11,80244.88,0.0,-0.86512,0.00014,12.95821]
[1778311723270,26.11,80244.88,0.0,-0.86513,0.00014,12.9576]
[1778311729116,26.11,80244.76,0.0,-0.86517,0.00014,12.95463]
[1778311730063,26.11,80244.76,0.0,-0.86517,0.00014,12.95463]
[1778311730810,26.11,80244.76,0.0,-0.86518,0.00014,12.95432]
[1778311736165,26.11,80244.9,0.0,-0.86519,0.00014,12.95375]
[1778311742207,26.1,80244.93,0.0,-0.86521,0.00014,12.95213]
[1778311742582,26.1,80244.93,0.0,-0.86521,0.00014,12.95213]
[1778311742588,26.1,80244.93,0.0,-0.86521,0.00014,12.95213]
[1778311742808,26.1,80244.93,0.0,-0.86521,0.00014,12.95213]
[1778311743214,26.1,80244.91,0.0,-0.86522,0.00014,12.95163]
[1778311745177,26.1,80244.91,0.0,-0.86522,0.00014,12.95163]
[1778311745185,26.1,80244.91,0.0,-0.86522,0.00014,12.95163]
[1778311745314,26.1,80244.91,0.0,-0.86522,0.00014,12.95163]
[1778311752277,26.1,80244.77,0.0,-0.86528,0.00014,12.94749]
[1778311755931,26.1,80243.22,0.0,-0.86551,0.00014,12.93207]
[1778311755983,26.1,80243.22,0.0,-0.86551,0.00014,12.93207]
[1778311756064,26.1,80243.22,0.0,-0.86551,0.00014,12.93207]
[1778311759575,26.09,80241.21,0.0,-0.86581,0.00014,12.91219]
[1778311759585,26.09,80241.21,0.0,-0.86581,0.00014,12.91219]
[1778311759811,26.09,80241.21,0.0,-0.86581,0.00014,12.91219]
[1778311760237,26.09,80241.21,0.0,-0.86581,0.00014,12.91219]
[1778311760286,26.09,80241.21,0.0,-0.86581,0.00014,12.91219]
[1778311760309,26.09,80241.21,0.0,-0.86581,0.00014,12.91219]
[1778311760333,26.09,80241.24,0.0,-0.86581,0.00014,12.9122]
[1778311765368,26.09,80241.28,0.0,-0.86582,0.00014,12.91122]
[1778311770403,26.09,80241.24,0.0,-0.86585,0.00014,12.90948]
[1778311775438,26.09,80241.52,0.0,-0.86587,0.00014,12.90578]
[1778311776650,26.09,80241.52,0.0,-0.86587,0.00014,12.90578]
[1778311776811,26.09,80241.52,0.0,-0.86587,0.00014,12.90578]
[1778311779176,26.09,80241.67,0.0,-0.86586,0.00014,12.90663]
[1778311779222,26.09,80241.67,0.0,-0.86586,0.00014,12.90663]
[1778311779311,26.09,80241.67,0.0,-0.86586,0.00014,12.90663]
[1778311781194,26.09,80241.29,0.0,-0.86592,0.00014,12.90255]
[1778311781200,26.09,80241.29,0.0,-0.86592,0.00014,12.90255]
[1778311781309,26.09,80241.29,0.0,-0.86592,0.00014,12.90255]
[1778311781410,26.08,80241.37,0.0,-0.86592,0.00014,12.90276]
[1778311786515,26.08,80241.15,0.0,-0.86597,0.00014,12.89934]
[1778311791550,26.08,80241.26,0.0,-0.86597,0.00014,12.89898]
[1778311794927,26.08,80241.33,0.0,-0.86597,0.00014,12.89907]
[1778311794979,26.08,80241.33,0.0,-0.86597,0.00014,12.89907]
[1778311795062,26.08,80241.33,0.0,-0.86597,0.00014,12.89907]
[1778311798972,26.08,80241.33,0.0,-0.86599,0.00014,12.89795]
[1778311800816,26.08,80241.22,0.0,-0.86601,0.00014,12.89636]
[1778311800994,26.08,80241.22,0.0,-0.86601,0.00014,12.89636]
[1778311801046,26.08,80241.22,0.0,-0.86601,0.00014,12.89636]
[1778311801077,26.08,80241.22,0.0,-0.86601,0.00014,12.89636]
[1778311801096,26.08,80241.29,0.0,-0.86601,0.00014,12.89646]
[1778311806635,26.07,80241.4,0.0,-0.86601,0.00014,12.89645]
[1778311812697,26.07,80242.27,0.0,-0.86592,0.00014,12.90257]
[1778311817732,26.07,80243.71,0.0,-0.86574,0.00014,12.91489]
[1778311822767,26.07,80243.64,0.0,-0.86576,0.00014,12.91317]
[1778311827802,26.07,80243.86,0.0,-0.86575,0.00014,12.91422]
[1778311832837,26.06,80243.36,0.0,-0.86587,0.00014,12.90363]
[1778311837872,26.06,80243.63,0.0,-0.86585,0.00014,12.90529]
[1778311842907,26.06,80243.12,0.0,-0.86593,0.00014,12.89971]
[1778311847942,26.06,80242.96,0.0,-0.86597,0.00014,12.89745]
[1778311852978,26.06,80242.88,0.0,-0.86599,0.00014,12.89597]
[1778311858013,26.06,80243.2,0.0,-0.86596,0.00014,12.89824]
[1778311863049,26.06,80243.27,0.0,-0.86596,0.00014,12.89817]
[1778311868085,26.06,80243.9,0.0,-0.86588,0.00014,12.90332]
[1778311873121,26.05,80243.74,0.0,-0.86591,0.00014,12.90112]
[1778311880740,26.05,80243.67,0.0,-0.86593,0.00014,12.89992]
[1778311880792,26.05,80243.67,0.0,-0.86593,0.00014,12.89992]
[1778311880810,26.05,80243.67,0.0,-0.86593,0.00014,12.89992]
[1778311884708,26.05,80243.67,0.0,-0.86594,0.00014,12.89939]
[1778311884760,26.05,80243.67,0.0,-0.86594,0.00014,12.89939]
[1778311884807,26.05,80243.67,0.0,-0.86594,0.00014,12.89939]
[1778311884908,26.05,80243.67,0.0,-0.86595,0.00014,12.89887]
[1778311888010,26.05,80247.18,0.0,-0.86546,0.00014,12.93164]
[1778311888062,26.05,80247.18,0.0,-0.86546,0.00014,12.93164]
[1778311888226,26.05,80251.1,0.0,-0.86491,0.00014,12.96835]
[1778311889841,26.05,80251.11,0.0,-0.86491,0.00014,12.96844]
[1778311889891,26.05,80251.11,0.0,-0.86491,0.00014,12.96844]
[1778311890060,26.05,80251.11,0.0,-0.86491,0.00014,12.96844]
[1778311890241,26.05,80250.75,0.0,-0.86496,0.00014,12.96506]
[1778311890809,26.05,80250.75,0.0,-0.86496,0.00014,12.96506]
[1778311896283,26.05,80250.03,0.0,-0.8651,0.00014,12.95335]
[1778311900941,26.05,80250.03,0.0,-0.8651,0.00014,12.95335]
[1778311900993,26.05,80250.03,0.0,-0.8651,0.00014,12.95335]
[1778311901065,26.05,80250.03,0.0,-0.8651,0.00014,12.95335]
[1778311901407,26.05,80250.03,0.0,-0.8651,0.00014,12.95335]
[1778311901458,26.05,80250.03,0.0,-0.8651,0.00014,12.95335]
[1778311901559,26.05,80250.03,0.0,-0.8651,0.00014,12.95335]
[1778311901559,26.05,80250.03,0.0,-0.8651,0.00014,12.95334]
[1778311909374,26.05,80250.79,0.0,-0.865,0.00014,12.96039]
[1778311911805,26.05,80250.63,0.0,-0.86502,0.00014,12.95886]
[1778311911856,26.05,80250.63,0.0,-0.86502,0.00014,12.95886]
[1778311912068,26.05,80250.63,0.0,-0.86502,0.00014,12.95886]
[1778311913321,26.05,80250.63,0.0,-0.86502,0.00014,12.95879]
[1778311913373,26.05,80250.63,0.0,-0.86502,0.00014,12.95879]
[1778311913561,26.05,80250.63,0.0,-0.86502,0.00014,12.95879]
[1778311913382,26.05,80250.63,0.0,-0.86502,0.00014,12.95876]
[1778311917432,26.05,80254.99,0.0,-0.86442,0.00014,12.99941]
[1778311918342,26.05,80254.99,0.0,-0.86442,0.00014,12.99941]
[1778311918562,26.05,80254.99,0.0,-0.86442,0.00014,12.99941]
[1778311918439,26.05,80258.83,0.0,-0.86388,0.00014,13.03527]
[1778311918624,26.05,80258.83,0.0,-0.86388,0.00014,13.03527]
[1778311920361,26.05,80260.12,0.0,-0.8637,0.00014,13.0472]
[1778311920486,26.05,80260.12,0.0,-0.8637,0.00014,13.0472]
[1778311920561,26.05,80260.12,0.0,-0.8637,0.00014,13.0472]
[1778311920587,26.05,80260.28,0.0,-0.86368,0.00014,13.04853]
[1778311920811,26.05,80260.28,0.0,-0.86368,0.00014,13.04853]
[1778311927502,26.05,80262.92,0.0,-0.86333,0.00014,13.07188]
[1778311930764,26.05,80264.13,0.0,-0.86316,0.00014,13.08298]
[1778311930810,26.05,80264.13,0.0,-0.86316,0.00014,13.08298]
[1778311932751,26.05,80264.13,0.0,-0.86317,0.00014,13.08221]
[1778311932802,26.05,80264.13,0.0,-0.86317,0.00014,13.08221]
[1778311932817,26.05,80264.13,0.0,-0.86317,0.00014,13.08221]
[1778311932839,26.05,80264.13,0.0,-0.86318,0.00014,13.08169]
[1778311938427,26.04,80264.84,0.0,-0.8631,0.00014,13.08728]
[1778311938479,26.04,80264.84,0.0,-0.8631,0.00014,13.08728]
[1778311938562,26.04,80264.84,0.0,-0.8631,0.00014,13.08728]
[1778311940222,26.04,80265.04,0.0,-0.86308,0.00014,13.08886]
[1778311940272,26.04,80265.04,0.0,-0.86308,0.00014,13.08886]
[1778311940311,26.04,80265.04,0.0,-0.86308,0.00014,13.08886]
[1778311940372,26.04,80265.04,0.0,-0.86308,0.00014,13.08826]
[1778311945603,26.04,80265.47,0.0,-0.86303,0.00014,13.09169]
[1778311945654,26.04,80265.97,0.0,-0.86297,0.00014,13.09576]
[1778311945812,26.04,80265.97,0.0,-0.86297,0.00014,13.09576]
[1778311945883,26.04,80265.97,0.0,-0.86298,0.00014,13.09512]
[1778311950122,26.04,80264.38,0.0,-0.86322,0.00014,13.07958]
[1778311950174,26.04,80264.38,0.0,-0.86322,0.00014,13.07958]
[1778311950309,26.04,80264.38,0.0,-0.86322,0.00014,13.07958]
[1778311950408,26.04,80264.14,0.0,-0.86326,0.00014,13.07671]
[1778311950814,26.04,80264.14,0.0,-0.86326,0.00014,13.07671]
[1778311959214,26.04,80260.37,0.0,-0.86385,0.00014,13.03518]
[1778311959265,26.04,80260.37,0.0,-0.86385,0.00014,13.03518]
[1778311959308,26.04,80260.37,0.0,-0.86385,0.00014,13.03518]
[1778311962475,26.03,80260.1,0.0,-0.86391,0.00014,13.03138]
[1778311962527,26.03,80260.1,0.0,-0.86391,0.00014,13.03138]
[1778311962561,26.03,80260.1,0.0,-0.86391,0.00014,13.03138]
[1778311962576,26.03,80260.24,0.0,-0.8639,0.00014,13.03189]
[1778311967675,26.03,80259.98,0.0,-0.86395,0.00014,13.02836]
[1778311967726,26.03,80259.98,0.0,-0.86395,0.00014,13.02836]
[1778311973108,26.03,80261.12,0.0,-0.86381,0.00014,13.03765]
[1778311973160,26.03,80261.12,0.0,-0.86381,0.00014,13.03765]
[1778311974061,26.03,80261.12,0.0,-0.86382,0.00014,13.03707]
[1778311974113,26.03,80266.52,0.0,-0.86307,0.00014,13.0874]
[1778311976632,26.03,80268.6,0.0,-0.86278,0.00014,13.10654]
[1778311976724,26.03,80268.6,0.0,-0.86278,0.00014,13.10654]
[1778311976811,26.03,80268.6,0.0,-0.86278,0.00014,13.10654]
[1778311976848,26.02,80268.93,0.0,-0.86274,0.00014,13.10883]
[1778311981883,26.02,80270.5,0.0,-0.86255,0.00014,13.12184]
[1778311985953,26.02,80268.04,0.0,-0.86291,0.00014,13.09806]
[1778311986005,26.02,80268.04,0.0,-0.86291,0.00014,13.09806]
[1778311986061,26.02,80268.04,0.0,-0.86291,0.00014,13.09806]
[1778311986106,26.02,80267.99,0.0,-0.86292,0.00014,13.09738]
[1778311991953,26.02,80267.64,0.0,-0.86299,0.00014,13.09279]
[1778311993789,26.02,80267.13,0.0,-0.86306,0.00014,13.08778]
[1778311993810,26.02,80267.13,0.0,-0.86306,0.00014,13.08778]
[1778311993841,26.02,80267.13,0.0,-0.86306,0.00014,13.08778]
[1778311993967,26.02,80266.89,0.0,-0.8631,0.00014,13.08532]
[1778311996982,26.02,80266.12,0.0,-0.86321,0.00014,13.07768]
[1778311997061,26.02,80266.12,0.0,-0.86321,0.00014,13.07768]
[1778311997162,26.02,80266.12,0.0,-0.86322,0.00014,13.07748]
[1778312010274,26.02,80265.94,0.0,-0.86326,0.00014,13.07486]
[1778312012807,26.01,80265.97,0.0,-0.86336,0.00014,13.06611]
[1778312013060,26.01,80265.97,0.0,-0.86336,0.00014,13.06611]
[1778312013162,26.01,80265.97,0.0,-0.86337,0.00014,13.06539]
[1778312019144,26.0,80266.11,0.0,-0.86338,0.00014,13.06455]
[1778312022918,26.0,80266.51,0.0,-0.86334,0.00014,13.06759]
[1778312022964,26.0,80266.51,0.0,-0.86334,0.00014,13.06759]
[1778312023070,26.0,80266.51,0.0,-0.86334,0.00014,13.06759]
[1778312023169,26.0,80266.51,0.0,-0.86335,0.00014,13.06685]
[1778312026717,26.0,80263.6,0.0,-0.86377,0.00014,13.03846]
[1778312026820,26.0,80263.6,0.0,-0.86377,0.00014,13.03846]
[1778312027200,26.0,80260.85,0.0,-0.86417,0.00014,13.0121]
[1778312030513,26.0,80257.39,0.0,-0.86466,0.00014,12.97909]
[1778312030557,26.0,80257.39,0.0,-0.86466,0.00014,12.97909]
[1778312030608,26.0,80258.5,0.0,-0.86451,0.00014,12.98924]
[1778312030817,26.0,80258.5,0.0,-0.86451,0.00014,12.98924]
[1778312036265,25.99,80258.59,0.0,-0.86452,0.00014,12.98849]
[1778312038102,25.99,80258.59,0.0,-0.86452,0.00014,12.98849]
[1778312038146,25.99,80258.59,0.0,-0.86452,0.00014,12.98849]
[1778312038316,25.99,80258.59,0.0,-0.86452,0.00014,12.98849]
[1778312038359,25.99,80257.94,0.0,-0.86462,0.00014,12.98185]
[1778312040171,25.99,80258.57,0.0,-0.86454,0.00014,12.9875]
[1778312040310,25.99,80258.57,0.0,-0.86454,0.00014,12.9875]
[1778312040410,25.99,80258.57,0.0,-0.86454,0.00014,12.98723]
[1778312046643,25.99,80257.72,0.0,-0.86468,0.00014,12.97787]
[1778312046650,25.99,80257.72,0.0,-0.86468,0.00014,12.97787]
[1778312046672,25.99,80259.08,0.0,-0.8645,0.00014,12.99037]
[1778312046812,25.99,80259.08,0.0,-0.8645,0.00014,12.99037]
[1778312047343,25.99,80259.33,0.0,-0.86446,0.00014,12.99244]
[1778312052378,25.99,80259.31,0.0,-0.86449,0.00014,12.99085]
[1778312057000,25.99,80259.19,0.0,-0.86452,0.00014,12.9886]
[1778312057044,25.99,80259.19,0.0,-0.86452,0.00014,12.9886]
[1778312057071,25.99,80259.19,0.0,-0.86452,0.00014,12.9886]
[1778312057101,25.99,80259.19,0.0,-0.86453,0.00014,12.98832]
[1778312063455,25.98,80259.7,0.0,-0.86448,0.00014,12.99141]
[1778312065867,25.98,80260.0,0.0,-0.86445,0.00014,12.99367]
[1778312065877,25.98,80260.0,0.0,-0.86445,0.00014,12.99367]
[1778312066063,25.98,80260.0,0.0,-0.86445,0.00014,12.99367]
[1778312066476,25.98,80261.48,0.0,-0.86424,0.00014,13.00727]
[1778312072518,25.98,80264.68,0.0,-0.86386,0.00014,13.03048]
[1778312073260,25.98,80264.68,0.0,-0.86386,0.00014,13.03048]
[1778312073310,25.98,80264.68,0.0,-0.86386,0.00014,13.03048]
[1778312073525,25.98,80265.51,0.0,-0.86375,0.00014,13.03794]
[1778312078560,25.98,80265.15,0.0,-0.86383,0.00014,13.03285]
[1778312083595,25.97,80264.61,0.0,-0.86393,0.00014,13.02607]
[1778312085367,25.97,80264.57,0.0,-0.86395,0.00014,13.02514]
[1778312085419,25.97,80264.57,0.0,-0.86395,0.00014,13.02514]
[1778312085565,25.97,80264.57,0.0,-0.86395,0.00014,13.02514]
[1778312085609,25.97,80264.59,0.0,-0.86395,0.00014,13.02477]
[1778312091651,25.97,80264.3,0.0,-0.86404,0.00014,13.01873]
[1778312093752,25.96,80263.67,0.0,-0.86414,0.00014,13.01226]
[1778312093803,25.96,80264.36,0.0,-0.86405,0.00014,13.0182]
[1778312093809,25.96,80264.36,0.0,-0.86405,0.00014,13.0182]
[1778312095679,25.96,80264.45,0.0,-0.86405,0.00014,13.01795]
[1778312100176,25.96,80263.77,0.0,-0.86418,0.00014,13.00937]
[1778312100220,25.96,80263.77,0.0,-0.86418,0.00014,13.00937]
[1778312100314,25.96,80263.77,0.0,-0.86418,0.00014,13.00937]
[1778312100714,25.96,80264.51,0.0,-0.86409,0.00014,13.01578]
[1778312106756,25.95,80264.5,0.0,-0.86414,0.00014,13.01242]
[1778312108670,25.95,80264.51,0.0,-0.86415,0.00014,13.01197]
[1778312108759,25.95,80264.51,0.0,-0.86415,0.00014,13.01197]
[1778312108770,25.95,80261.09,0.0,-0.86464,0.00014,12.97929]
[1778312108812,25.95,80261.09,0.0,-0.86464,0.00014,12.97929]
[1778312109115,25.95,80261.09,0.0,-0.86464,0.00014,12.9788]
[1778312109986,25.95,80261.09,0.0,-0.86464,0.00014,12.9788]
[1778312116307,25.95,80258.99,0.0,-0.86497,0.00014,12.95675]
[1778312116312,25.95,80258.99,0.0,-0.86497,0.00014,12.95675]
[1778312116501,25.94,80258.01,0.0,-0.86512,0.00014,12.94663]
[1778312116812,25.94,80258.01,0.0,-0.86512,0.00014,12.94663]
[1778312122869,25.94,80259.16,0.0,-0.86498,0.00014,12.95605]
[1778312127903,25.94,80259.25,0.0,-0.86499,0.00014,12.95576]
[1778312132938,25.94,80259.12,0.0,-0.86507,0.00014,12.94844]
[1778312137974,25.94,80259.14,0.0,-0.86508,0.00014,12.94758]
[1778312143009,25.93,80262.32,0.0,-0.86465,0.00014,12.97621]
[1778312144016,25.93,80265.35,0.0,-0.86423,0.00014,13.00445]
[1778312149051,25.93,80264.89,0.0,-0.86431,0.00014,12.9987]
[1778312154086,25.93,80263.41,0.0,-0.86454,0.00014,12.98341]
[1778312159121,25.93,80263.49,0.0,-0.86455,0.00014,12.98281]
[1778312164156,25.93,80262.36,0.0,-0.86473,0.00014,12.97088]
[1778312169192,25.92,80261.49,0.0,-0.86488,0.00014,12.96082]
[1778312174227,25.92,80262.68,0.0,-0.86475,0.00014,12.96976]
[1778312179263,25.92,80261.96,0.0,-0.86488,0.00014,12.96109]
[1778312184297,25.91,80262.07,0.0,-0.8649,0.00014,12.95991]
[1778312189332,25.91,80260.47,0.0,-0.86516,0.00014,12.94266]
[1778312195374,25.9,80259.41,0.0,-0.86539,0.00014,12.92516]
[1778312198395,25.9,80254.56,0.0,-0.86608,0.00014,12.87835]
[1778312205444,25.9,80254.41,0.0,-0.86614,0.00014,12.8745]
[1778312214507,25.9,80254.39,0.0,-0.86617,0.00014,12.87244]
[1778312219542,25.89,80254.41,0.0,-0.86619,0.00014,12.8714]
[1778312224589,25.89,80253.66,0.0,-0.86632,0.00014,12.86259]
[1778312228617,25.89,80244.46,0.0,-0.86762,0.00014,12.7748]
[1778312229626,25.89,80240.27,0.0,-0.8682,0.00014,12.73526]
[1778312234661,25.89,80239.26,0.0,-0.86835,0.00014,12.72551]
[1778312238689,25.89,80236.6,0.0,-0.86871,0.00014,12.70077]
[1778312241710,25.89,80233.58,0.0,-0.86913,0.00014,12.67214]
[1778312246745,25.89,80232.74,0.0,-0.86925,0.00014,12.66393]
[1778312252787,25.89,80234.5,0.0,-0.86906,0.00014,12.67507]
[1778312254801,25.89,80237.39,0.0,-0.86866,0.00014,12.70197]
[1778312260843,25.88,80239.34,0.0,-0.86842,0.00014,12.71839]
[1778312265878,25.88,80239.63,0.0,-0.86841,0.00014,12.71918]
[1778312270913,25.88,80241.12,0.0,-0.86822,0.00014,12.7322]
[1778312277962,25.88,80241.05,0.0,-0.86825,0.00014,12.72984]
[1778312286018,25.87,80241.05,0.0,-0.86829,0.00014,12.72754]
[1778312291053,25.87,80239.25,0.0,-0.86857,0.00014,12.7088]
[1778312296088,25.87,80239.83,0.0,-0.86851,0.00014,12.71249]
[1778312308172,25.86,80240.08,0.0,-0.86854,0.00014,12.71037]
[1778312313207,25.86,80238.05,0.0,-0.86889,0.00014,12.68467]
[1778312318242,25.85,80237.84,0.0,-0.86894,0.00014,12.68167]
[1778312324284,25.85,80237.49,0.0,-0.869,0.00014,12.6773]
[1778312329319,25.85,80237.52,0.0,-0.869,0.00014,12.67736]
[1778312335361,25.85,80236.58,0.0,-0.86915,0.00014,12.66746]
[1778312340396,25.85,80236.79,0.0,-0.86914,0.00014,12.66789]
[1778312345433,25.85,80236.29,0.0,-0.86923,0.00014,12.66165]
[1778312347445,25.84,80231.91,0.0,-0.86984,0.00014,12.61995]
[1778312352480,25.84,80231.38,0.0,-0.86993,0.00014,12.61374]
[1778312357515,25.84,80230.89,0.0,-0.87002,0.00014,12.60789]
[1778312362550,25.84,80230.17,0.0,-0.87014,0.00014,12.59989]
[1778312363557,25.84,80224.58,0.0,-0.87091,0.00014,12.54724]
[1778312365571,25.84,80221.54,0.0,-0.87133,0.00014,12.51845]
[1778312370606,25.84,80219.7,0.0,-0.87159,0.00014,12.50064]
[1778312375642,25.84,80217.65,0.0,-0.87191,0.00014,12.47603]
[1778312380677,25.84,80217.18,0.0,-0.87198,0.00014,12.47125]
[1778312385712,25.84,80221.0,0.0,-0.87147,0.00014,12.50662]
[1778312388733,25.83,80227.19,0.0,-0.87063,0.00014,12.56418]
[1778312389740,25.83,80230.14,0.0,-0.87022,0.00014,12.59189]
[1778312394777,25.84,80230.19,0.0,-0.87022,0.00014,12.59255]
[1778312399815,25.84,80230.31,0.0,-0.87019,0.00014,12.594]
[1778312404850,25.84,80229.64,0.0,-0.87028,0.00014,12.5881]
[1778312409885,25.84,80229.54,0.0,-0.87029,0.00014,12.58762]
[1778312415928,25.84,80229.65,0.0,-0.87028,0.00014,12.58817]
[1778312422978,25.83,80229.31,0.0,-0.87034,0.00014,12.58386]
[1778312430026,25.83,80229.31,0.0,-0.87036,0.00014,12.58286]
[1778312435061,25.83,80229.12,0.0,-0.87044,0.00014,12.57541]
[1778312441103,25.83,80228.88,0.0,-0.87048,0.00014,12.57241]
[1778312452180,25.83,80229.17,0.0,-0.87046,0.00014,12.57378]
[1778312459229,25.83,80229.25,0.0,-0.87046,0.00014,12.57366]
[1778312466278,25.83,80229.39,0.0,-0.87046,0.00014,12.5741]
[1778312478364,25.82,80229.17,0.0,-0.87051,0.00014,12.57055]
[1778312483399,25.82,80228.89,0.0,-0.87056,0.00014,12.56721]
[1778312488434,25.82,80229.23,0.0,-0.87052,0.00014,12.56981]
[1778312493469,25.82,80229.14,0.0,-0.87058,0.00014,12.5634]
[1778312503539,25.82,80229.14,0.0,-0.8706,0.00014,12.56231]
[1778312509581,25.82,80229.26,0.0,-0.87059,0.00014,12.56278]
[1778312512602,25.82,80231.91,0.0,-0.87023,0.00014,12.58727]
[1778312518644,25.82,80232.42,0.0,-0.87018,0.00014,12.59119]
[1778312520660,25.81,80226.05,0.0,-0.87105,0.00014,12.53115]
[1778312521667,25.81,80222.8,0.0,-0.8715,0.00014,12.50063]
[1778312522674,25.81,80220.41,0.0,-0.87182,0.00014,12.47822]
[1778312530730,25.81,80220.38,0.0,-0.87183,0.00014,12.47797]
[1778312535765,25.81,80221.14,0.0,-0.87173,0.00014,12.485]
[1778312543821,25.81,80220.68,0.0,-0.87179,0.00014,12.48041]
[1778312549863,25.81,80220.11,0.0,-0.87187,0.00014,12.47489]
[1778312556912,25.81,80219.98,0.0,-0.87194,0.00014,12.46843]
[1778312561947,25.81,80220.3,0.0,-0.8719,0.00014,12.4712]
[1778312566982,25.81,80219.87,0.0,-0.87196,0.00014,12.46694]
[1778312575038,25.81,80219.76,0.0,-0.87198,0.00014,12.46554]
[1778312585113,25.81,80219.69,0.0,-0.872,0.00014,12.46437]
[1778312592163,25.81,80220.77,0.0,-0.87185,0.00014,12.47409]
[1778312594177,25.81,80223.45,0.0,-0.87149,0.00014,12.49907]
[1778312595184,25.81,80225.98,0.0,-0.87115,0.00014,12.52268]
[1778312600219,25.81,80226.16,0.0,-0.87113,0.00014,12.52374]
[1778312605254,25.81,80223.96,0.0,-0.87144,0.00014,12.5026]
[1778312607268,25.81,80221.57,0.0,-0.87177,0.00014,12.48009]
[1778312610979,25.81,80221.65,0.0,-0.87176,0.00014,12.48076]
[1778312611476,25.81,80221.65,0.0,-0.8718,0.00014,12.4757]
[1778312611510,25.81,80205.22,0.0,-0.87403,0.00013,12.32199]
[1778312612304,25.81,80195.16,0.0,-0.87538,0.00013,12.22786]
[1778312614147,25.81,80195.16,0.0,-0.87538,0.00013,12.22786]
[1778312614195,25.81,80195.16,0.0,-0.87538,0.00013,12.22786]
[1778312614174,25.81,80196.05,0.0,-0.87527,0.00013,12.23591]
[1778312614471,25.81,80196.05,0.0,-0.87527,0.00013,12.23591]
[1778312620360,25.81,80206.06,0.0,-0.87393,0.00013,12.3286]
[1778312622288,25.81,80207.39,0.0,-0.87375,0.00013,12.34133]
[1778312624388,25.81,80211.89,0.0,-0.87313,0.00014,12.38381]
[1778312628803,25.81,80212.39,0.0,-0.87306,0.00014,12.38906]
[1778312628810,25.81,80212.39,0.0,-0.87306,0.00014,12.38906]
[1778312628854,25.81,80212.39,0.0,-0.87306,0.00014,12.38906]
[1778312628904,25.81,80212.18,0.0,-0.87309,0.00014,12.38717]
[1778312634458,25.81,80213.4,0.0,-0.87291,0.00014,12.39915]
[1778312638126,25.81,80213.04,0.0,-0.87295,0.00014,12.39625]
[1778312638227,25.81,80211.07,0.0,-0.87321,0.00014,12.37829]
[1778312638314,25.81,80211.07,0.0,-0.87321,0.00014,12.37829]
[1778312638858,25.81,80206.53,0.0,-0.87383,0.00013,12.3359]
[1778312640500,25.81,80201.23,0.0,-0.87454,0.00013,12.28652]
[1778312642782,25.81,80197.75,0.0,-0.875,0.00013,12.25417]
[1778312642832,25.81,80197.75,0.0,-0.875,0.00013,12.25417]
[1778312642848,25.81,80197.82,0.0,-0.87499,0.00013,12.25522]
[1778312644090,25.81,80197.82,0.0,-0.87499,0.00013,12.25522]
[1778312646543,25.81,80202.34,0.0,-0.87437,0.00013,12.29821]
[1778312650591,25.81,80203.56,0.0,-0.8742,0.00013,12.30995]
[1778312650719,25.81,80203.56,0.0,-0.8742,0.00013,12.30995]
[1778312650811,25.81,80203.56,0.0,-0.8742,0.00013,12.30995]
[1778312650820,25.81,80203.54,0.0,-0.8742,0.00013,12.30987]
[1778312659634,25.82,80203.08,0.0,-0.87425,0.00013,12.30655]
[1778312664493,25.82,80203.37,0.0,-0.87421,0.00013,12.30945]
[1778312664543,25.82,80203.37,0.0,-0.87421,0.00013,12.30945]
[1778312664558,25.82,80203.37,0.0,-0.87421,0.00013,12.30945]
[1778312664659,25.82,80203.37,0.0,-0.8742,0.00013,12.30972]
[1778312666284,25.82,80203.37,0.0,-0.8742,0.00013,12.30972]
[1778312666324,25.82,80203.37,0.0,-0.8742,0.00013,12.30972]
[1778312666683,25.82,80205.36,0.0,-0.87393,0.00013,12.32847]
[1778312667690,25.82,80210.42,0.0,-0.87325,0.00014,12.37581]
[1778312669704,25.82,80214.49,0.0,-0.8727,0.00014,12.41384]
[1778312671542,25.82,80215.42,0.0,-0.87257,0.00014,12.42249]
[1778312671560,25.82,80215.42,0.0,-0.87257,0.00014,12.42249]
[1778312671589,25.82,80215.42,0.0,-0.87257,0.00014,12.42249]
[1778312671718,25.82,80215.4,0.0,-0.87262,0.00014,12.41728]
[1778312674061,25.82,80215.4,0.0,-0.87262,0.00014,12.41728]
[1778312674311,25.82,80215.4,0.0,-0.87262,0.00014,12.41728]
[1778312674162,25.82,80215.44,0.0,-0.87261,0.00014,12.41756]
[1778312675746,25.82,80219.47,0.0,-0.87207,0.00014,12.45517]
[1778312680781,25.82,80220.04,0.0,-0.872,0.00014,12.4601]
[1778312681901,25.82,80220.04,0.0,-0.872,0.00014,12.4601]
[1778312681931,25.82,80220.04,0.0,-0.872,0.00014,12.4601]
[1778312682072,25.82,80220.04,0.0,-0.872,0.00014,12.4601]
[1778312682166,25.82,80219.91,0.0,-0.87202,0.00014,12.45882]
[1778312688837,25.82,80220.72,0.0,-0.8719,0.00014,12.46681]
[1778312690851,25.82,80226.0,0.0,-0.87117,0.00014,12.51669]
[1778312693374,25.82,80227.36,0.0,-0.87097,0.00014,12.53029]
[1778312693424,25.82,80227.36,0.0,-0.87097,0.00014,12.53029]
[1778312693560,25.82,80227.36,0.0,-0.87097,0.00014,12.53029]
[1778312693872,25.82,80226.89,0.0,-0.87103,0.00014,12.5263]
[1778312695889,25.82,80232.74,0.0,-0.87022,0.00014,12.58198]
[1778312700924,25.82,80227.29,0.0,-0.87094,0.00014,12.53246]
[1778312703189,25.82,80226.91,0.0,-0.87099,0.00014,12.52928]
[1778312703241,25.82,80226.91,0.0,-0.87099,0.00014,12.52928]
[1778312703309,25.82,80226.91,0.0,-0.87099,0.00014,12.52928]
[1778312703290,25.82,80226.84,0.0,-0.87099,0.00014,12.52875]
[1778312708980,25.82,80224.66,0.0,-0.87128,0.00014,12.50891]
[1778312709754,25.82,80224.66,0.0,-0.87128,0.00014,12.50891]
[1778312709806,25.82,80224.66,0.0,-0.87128,0.00014,12.50891]
[1778312710059,25.82,80224.66,0.0,-0.87128,0.00014,12.50891]
[1778312710160,25.82,80223.66,0.0,-0.87142,0.00014,12.49961]
[1778312716030,25.82,80223.72,0.0,-0.8714,0.00014,12.50063]
[1778312719784,25.83,80221.19,0.0,-0.87175,0.00014,12.47716]
[1778312720015,25.83,80221.19,0.0,-0.87175,0.00014,12.47716]
[1778312720077,25.83,80189.0,0.0,-0.87608,0.00013,12.17659]
[1778312721083,25.83,80187.54,0.0,-0.87628,0.00013,12.16306]
[1778312722697,25.83,80187.41,0.0,-0.87629,0.00013,12.16193]
[1778312722787,25.83,80187.41,0.0,-0.87629,0.00013,12.16193]
[1778312723025,25.83,80187.41,0.0,-0.87629,0.00013,12.16193]
[1778312723706,25.83,80187.38,0.0,-0.8763,0.00013,12.16173]
[1778312723798,25.83,80187.38,0.0,-0.8763,0.00013,12.16173]
[1778312723809,25.83,80187.38,0.0,-0.8763,0.00013,12.16173]
[1778312724105,25.83,80187.02,0.0,-0.87634,0.00013,12.15845]
[1778312729143,25.83,80192.07,0.0,-0.87565,0.00013,12.2067]
[1778312731157,25.83,80195.93,0.0,-0.87517,0.00013,12.23829]
[1778312732089,25.83,80195.93,0.0,-0.87517,0.00013,12.23829]
[1778312732135,25.83,80195.93,0.0,-0.87517,0.00013,12.23829]
[1778312732309,25.83,80195.93,0.0,-0.87517,0.00013,12.23829]
[1778312735253,25.83,80198.6,0.0,-0.8748,0.00013,12.26398]
[1778312735266,25.83,80198.6,0.0,-0.8748,0.00013,12.26398]
[1778312735310,25.83,80198.6,0.0,-0.8748,0.00013,12.26398]
[1778312735850,25.83,80200.25,0.0,-0.87458,0.00013,12.2796]
[1778312735900,25.83,80200.25,0.0,-0.87458,0.00013,12.2796]
[1778312736061,25.83,80200.25,0.0,-0.87458,0.00013,12.2796]
[1778312736192,25.83,80200.89,0.0,-0.87449,0.00013,12.28578]
[1778312737594,25.83,80202.96,0.0,-0.8742,0.00013,12.3053]
[1778312737642,25.83,80202.96,0.0,-0.8742,0.00013,12.3053]
[1778312737809,25.83,80202.96,0.0,-0.8742,0.00013,12.3053]
[1778312740896,25.83,80204.63,0.0,-0.87397,0.00013,12.3214]
[1778312740904,25.83,80204.63,0.0,-0.87397,0.00013,12.3214]
[1778312741064,25.83,80204.63,0.0,-0.87397,0.00013,12.3214]
[1778312742409,25.83,80204.65,0.0,-0.87397,0.00013,12.32176]
[1778312742436,25.83,80204.93,0.0,-0.87393,0.00013,12.32455]
[1778312742560,25.83,80204.93,0.0,-0.87393,0.00013,12.32455]
[1778312742661,25.83,80204.93,0.0,-0.87392,0.00013,12.32472]
[1778312748278,25.83,80204.83,0.0,-0.87393,0.00013,12.32468]
[1778312750110,25.83,80204.83,0.0,-0.87393,0.00013,12.32468]
[1778312750159,25.83,80204.83,0.0,-0.87393,0.00013,12.32468]
[1778312750309,25.83,80204.83,0.0,-0.87393,0.00013,12.32468]
[1778312751113,25.83,80204.57,0.0,-0.87395,0.00013,12.3226]
[1778312751311,25.83,80204.57,0.0,-0.87395,0.00013,12.3226]
[1778312751410,25.83,80204.73,0.0,-0.87393,0.00013,12.32427]
[1778312759355,25.84,80204.39,0.0,-0.87396,0.00013,12.32247]
[1778312761920,25.84,80204.39,0.0,-0.87396,0.00013,12.32247]
[1778312762061,25.84,80204.39,0.0,-0.87396,0.00013,12.32247]
[1778312763570,25.84,80203.4,0.0,-0.87408,0.00013,12.31392]
[1778312763813,25.84,80203.4,0.0,-0.87408,0.00013,12.31392]
[1778312764390,25.84,80202.76,0.0,-0.87416,0.00013,12.30814]
[1778312764689,25.84,80202.76,0.0,-0.87416,0.00013,12.30814]
[1778312764773,25.84,80202.76,0.0,-0.87416,0.00013,12.30814]
[1778312764809,25.84,80202.76,0.0,-0.87416,0.00013,12.30814]
[1778312771444,25.84,80202.67,0.0,-0.87416,0.00013,12.30864]
[1778312775174,25.84,80203.22,0.0,-0.87408,0.00013,12.31414]
[1778312775225,25.84,80203.22,0.0,-0.87408,0.00013,12.31414]
[1778312775312,25.84,80203.22,0.0,-0.87408,0.00013,12.31414]
[1778312776106,25.84,80203.25,0.0,-0.87407,0.00013,12.31477]
[1778312776158,25.84,80203.25,0.0,-0.87407,0.00013,12.31477]
[1778312776311,25.84,80203.25,0.0,-0.87407,0.00013,12.31477]
[1778312776410,25.84,80203.22,0.0,-0.87407,0.00013,12.31467]
[1778312781514,25.84,80203.21,0.0,-0.87406,0.00013,12.31544]
[1778312786549,25.84,80203.2,0.0,-0.87405,0.00013,12.31621]
[1778312789278,25.84,80202.97,0.0,-0.87407,0.00013,12.31423]
[1778312789311,25.84,80202.97,0.0,-0.87407,0.00013,12.31423]
[1778312789330,25.84,80202.97,0.0,-0.87407,0.00013,12.31423]
[1778312790062,25.85,80203.01,0.0,-0.87406,0.00013,12.31496]
[1778312790112,25.85,80203.01,0.0,-0.87406,0.00013,12.31496]
[1778312790320,25.85,80203.01,0.0,-0.87406,0.00013,12.31496]
[1778312790407,25.85,80203.01,0.0,-0.87406,0.00013,12.31513]
[1778312795612,25.85,80202.5,0.0,-0.87416,0.00013,12.30635]
[1778312798005,25.85,80202.77,0.0,-0.87412,0.00013,12.30906]
[1778312798087,25.85,80202.77,0.0,-0.87412,0.00013,12.30906]
[1778312798633,25.85,80185.24,0.0,-0.87646,0.00013,12.14624]
[1778312799640,25.85,80176.66,0.0,-0.87759,0.00013,12.06676]
[1778312800647,25.85,80176.91,0.0,-0.87755,0.00013,12.06951]
[1778312802722,25.85,80176.45,0.0,-0.8776,0.00013,12.06578]
[1778312802772,25.85,80176.45,0.0,-0.8776,0.00013,12.06578]
[1778312802813,25.85,80176.45,0.0,-0.8776,0.00013,12.06578]
[1778312803287,25.85,80176.45,0.0,-0.8776,0.00013,12.06578]
[1778312803313,25.85,80176.45,0.0,-0.8776,0.00013,12.06578]
[1778312803339,25.85,80176.45,0.0,-0.8776,0.00013,12.06578]
[1778312803386,25.85,80175.92,0.0,-0.87766,0.00013,12.06195]
[1778312812732,25.86,80177.31,0.0,-0.87739,0.00013,12.08023]
[1778312819781,25.87,80177.5,0.0,-0.87732,0.00013,12.0855]
[1778312821695,25.87,80177.4,0.0,-0.87733,0.00013,12.08506]
[1778312821775,25.87,80177.4,0.0,-0.87733,0.00013,12.08506]
[1778312821810,25.87,80177.4,0.0,-0.87733,0.00013,12.08506]
[1778312822120,25.87,80177.4,0.0,-0.87733,0.00013,12.08506]
[1778312822208,25.87,80177.4,0.0,-0.87733,0.00013,12.08506]
[1778312822321,25.87,80177.4,0.0,-0.87733,0.00013,12.08506]
[1778312822382,25.87,80177.41,0.0,-0.87732,0.00013,12.08563]
[1778312828845,25.87,80177.05,0.0,-0.87732,0.00013,12.08563]
[1778312831884,25.87,80177.33,0.0,-0.87728,0.00013,12.08836]
[1778312831935,25.87,80177.33,0.0,-0.87728,0.00013,12.08836]
[1778312832065,25.87,80177.33,0.0,-0.87728,0.00013,12.08836]
[1778312834038,25.87,80177.02,0.0,-0.87732,0.00013,12.08563]
[1778312834061,25.87,80177.02,0.0,-0.87732,0.00013,12.08563]
[1778312834087,25.87,80177.02,0.0,-0.87732,0.00013,12.08563]
[1778312834140,25.87,80177.02,0.0,-0.87732,0.00013,12.08563]
[1778312834312,25.87,80177.02,0.0,-0.87732,0.00013,12.08563]
[1778312834385,25.87,80177.06,0.0,-0.87731,0.00013,12.08606]
[1778312839922,25.87,80176.99,0.0,-0.8773,0.00013,12.08693]
[1778312843977,25.88,80173.76,0.0,-0.8777,0.00013,12.05833]
[1778312844024,25.88,80173.76,0.0,-0.8777,0.00013,12.05833]
[1778312844060,25.88,80173.76,0.0,-0.8777,0.00013,12.05833]
[1778312844228,25.88,80173.76,0.0,-0.8777,0.00013,12.05833]
[1778312844284,25.88,80173.76,0.0,-0.8777,0.00013,12.05833]
[1778312844311,25.88,80173.76,0.0,-0.8777,0.00013,12.05833]
[1778312844329,25.88,80173.21,0.0,-0.87777,0.00013,12.05372]
[1778312849993,25.88,80173.16,0.0,-0.87773,0.00013,12.05608]
[1778312855029,25.89,80170.79,0.0,-0.87805,0.00013,12.03159]
[1778312856397,25.89,80170.79,0.0,-0.87805,0.00013,12.03159]
[1778312856446,25.89,80170.79,0.0,-0.87805,0.00013,12.03159]
[1778312856460,25.89,80170.79,0.0,-0.87805,0.00013,12.03159]
[1778312856518,25.89,80170.79,0.0,-0.87805,0.00013,12.03159]
[1778312856562,25.89,80170.82,0.0,-0.87804,0.00013,12.03235]
[1778312857043,25.89,80169.97,0.0,-0.87815,0.00013,12.02496]
[1778312863085,25.89,80170.49,0.0,-0.87804,0.00013,12.03262]
[1778312869451,25.89,80170.67,0.0,-0.878,0.00013,12.03521]
[1778312869481,25.89,80170.67,0.0,-0.878,0.00013,12.03521]
[1778312869561,25.89,80170.67,0.0,-0.878,0.00013,12.03521]
[1778312870134,25.9,80170.37,0.0,-0.87801,0.00013,12.03469]
[1778312875169,25.9,80170.52,0.0,-0.87796,0.00013,12.03829]
[1778312878908,25.9,80172.06,0.0,-0.87774,0.00013,12.05381]
[1778312878958,25.9,80172.06,0.0,-0.87774,0.00013,12.05381]
[1778312878976,25.9,80172.06,0.0,-0.87774,0.00013,12.05381]
[1778312879063,25.9,80172.06,0.0,-0.87774,0.00013,12.05381]
[1778312879197,25.9,80171.55,0.0,-0.8778,0.00013,12.0495]
[1778312879836,25.9,80171.55,0.0,-0.8778,0.00013,12.0495]
[1778312881061,25.9,80171.62,0.0,-0.87778,0.00013,12.05056]
[1778312881211,25.9,80171.11,0.0,-0.87784,0.00013,12.04625]
[1778312885957,25.91,80171.11,0.0,-0.87782,0.00013,12.04791]
[1778312886008,25.91,80171.11,0.0,-0.87782,0.00013,12.04791]
[1778312886065,25.91,80171.11,0.0,-0.87782,0.00013,12.04791]
[1778312891281,25.91,80171.15,0.0,-0.87778,0.00013,12.05072]
[1778312896316,25.91,80171.15,0.0,-0.87775,0.00013,12.05272]
[1778312896764,25.91,80171.15,0.0,-0.87775,0.00013,12.05272]
[1778312896810,25.91,80171.15,0.0,-0.87775,0.00013,12.05272]
[1778312896994,25.91,80171.15,0.0,-0.87775,0.00013,12.05272]
[1778312897004,25.91,80171.15,0.0,-0.87775,0.00013,12.05272]
[1778312897066,25.91,80171.15,0.0,-0.87775,0.00013,12.05272]
[1778312897323,25.91,80171.18,0.0,-0.87774,0.00013,12.05339]
[1778312899919,25.92,80171.18,0.0,-0.87773,0.00013,12.05418]
[1778312900080,25.92,80171.18,0.0,-0.87773,0.00013,12.05418]
[1778312901062,25.92,80172.8,0.0,-0.87751,0.00013,12.06956]
[1778312901351,25.92,80179.55,0.0,-0.87661,0.00013,12.13245]
[1778312901776,25.92,80179.55,0.0,-0.87661,0.00013,12.13245]
[1778312901810,25.92,80179.55,0.0,-0.87661,0.00013,12.13245]
[1778312901828,25.92,80179.55,0.0,-0.87661,0.00013,12.13245]
[1778312902061,25.92,80179.55,0.0,-0.87661,0.00013,12.13245]
[1778312904457,25.92,80176.91,0.0,-0.87695,0.00013,12.10855]
[1778312904495,25.92,80176.91,0.0,-0.87695,0.00013,12.10855]
[1778312904562,25.92,80176.91,0.0,-0.87695,0.00013,12.10855]
[1778312904563,25.92,80176.91,0.0,-0.87695,0.00013,12.10855]
[1778312904553,25.92,80177.01,0.0,-0.87694,0.00013,12.10978]
[1778312904614,25.92,80177.01,0.0,-0.87694,0.00013,12.10978]
[1778312904808,25.92,80177.01,0.0,-0.87694,0.00013,12.10978]
[1778312905379,25.92,80177.28,0.0,-0.8769,0.00013,12.11259]
[1778312910176,25.92,80176.83,0.0,-0.87694,0.00013,12.10959]
[1778312910226,25.92,80176.83,0.0,-0.87694,0.00013,12.10959]
[1778312910310,25.92,80176.83,0.0,-0.87694,0.00013,12.10959]
[1778312916456,25.92,80176.76,0.0,-0.87696,0.00013,12.10601]
[1778312920783,25.93,80178.74,0.0,-0.87668,0.00013,12.12543]
[1778312920813,25.93,80178.74,0.0,-0.87668,0.00013,12.12543]
[1778312921254,25.93,80178.74,0.0,-0.87668,0.00013,12.12543]
[1778312921262,25.93,80178.74,0.0,-0.87668,0.00013,12.12543]
[1778312921310,25.93,80178.74,0.0,-0.87668,0.00013,12.12543]
[1778312921491,25.93,80178.72,0.0,-0.87668,0.00013,12.12549]
[1778312922515,25.93,80178.72,0.0,-0.87668,0.00013,12.12549]
[1778312922499,25.93,80201.43,0.0,-0.87365,0.00013,12.33658]
[1778312922672,25.93,80201.43,0.0,-0.87365,0.00013,12.33658]
[1778312923505,25.93,80210.41,0.0,-0.87244,0.00014,12.42016]
[1778312926015,25.93,80209.07,0.0,-0.87262,0.00014,12.40738]
[1778312926526,25.93,80209.14,0.0,-0.87261,0.00014,12.40828]
[1778312931561,25.93,80207.7,0.0,-0.87281,0.00014,12.39474]
[1778312935390,25.93,80207.55,0.0,-0.87283,0.00014,12.39321]
[1778312935450,25.93,80207.55,0.0,-0.87283,0.00014,12.39321]
[1778312935561,25.93,80207.55,0.0,-0.87283,0.00014,12.39321]
[1778312935535,25.93,80207.55,0.0,-0.87283,0.00014,12.39317]
[1778312935695,25.93,80207.55,0.0,-0.87283,0.00014,12.39317]
[1778312935699,25.93,80207.55,0.0,-0.87283,0.00014,12.39317]
[1778312935814,25.93,80207.55,0.0,-0.87283,0.00014,12.39317]
[1778312936598,25.93,80207.58,0.0,-0.87283,0.00014,12.39342]
[1778312941632,25.93,80207.58,0.0,-0.87283,0.00014,12.39337]
[1778312947688,25.93,80207.62,0.0,-0.87282,0.00014,12.39375]
[1778312947739,25.93,80207.62,0.0,-0.87282,0.00014,12.39375]
[1778312947810,25.93,80207.62,0.0,-0.87282,0.00014,12.39375]
[1778312948276,25.93,80207.62,0.0,-0.87282,0.00014,12.39375]
[1778312948311,25.93,80207.62,0.0,-0.87282,0.00014,12.39375]
[1778312948378,25.93,80207.62,0.0,-0.87282,0.00014,12.39385]
[1778312954723,25.93,80207.42,0.0,-0.87284,0.00014,12.39223]
[1778312959324,25.93,80207.62,0.0,-0.87282,0.00014,12.39415]
[1778312962348,25.93,80207.38,0.0,-0.87284,0.00014,12.39223]
[1778312962405,25.93,80207.38,0.0,-0.87284,0.00014,12.39223]
[1778312962565,25.93,80207.38,0.0,-0.87284,0.00014,12.39223]
[1778312962504,25.93,80207.38,0.0,-0.87284,0.00014,12.39238]
[1778312962667,25.93,80207.38,0.0,-0.87284,0.00014,12.39238]
[1778312962713,25.93,80207.38,0.0,-0.87284,0.00014,12.39238]
[1778312962813,25.93,80207.38,0.0,-0.87284,0.00014,12.39238]
[1778312962893,25.93,80207.38,0.0,-0.87284,0.00014,12.39246]
[1778312972378,25.93,80207.95,0.0,-0.87276,0.00014,12.3981]
[1778312972398,25.93,80207.95,0.0,-0.87276,0.00014,12.3981]
[1778312972560,25.93,80207.95,0.0,-0.87276,0.00014,12.3981]
[1778312972522,25.93,80208.54,0.0,-0.87271,0.00014,12.39906]
[1778312972708,25.93,80208.54,0.0,-0.87271,0.00014,12.39906]
[1778312972716,25.93,80208.54,0.0,-0.87271,0.00014,12.39906]
[1778312972813,25.93,80208.54,0.0,-0.87271,0.00014,12.39906]
[1778312972849,25.93,80208.34,0.0,-0.87274,0.00014,12.39729]
[1778312975032,25.93,80208.34,0.0,-0.87274,0.00014,12.39729]
[1778312976060,25.93,80208.34,0.0,-0.87274,0.00014,12.39749]
[1778312976152,25.93,80208.34,0.0,-0.87273,0.00014,12.39758]
[1778312982919,25.93,80208.49,0.0,-0.8727,0.00014,12.39968]
[1778312990975,25.93,80207.98,0.0,-0.87276,0.00014,12.3959]
[1778312998025,25.93,80207.87,0.0,-0.87276,0.00014,12.39573]
[1778312999794,25.93,80207.87,0.0,-0.87276,0.00014,12.39573]
[1778313000064,25.93,80207.87,0.0,-0.87276,0.00014,12.39573]
[1778313001048,25.93,80207.87,0.0,-0.87276,0.00014,12.39599]
[1778313001061,25.93,80207.87,0.0,-0.87276,0.00014,12.39599]
[1778313001287,25.93,80205.91,0.0,-0.87302,0.00013,12.37787]
[1778313001957,25.93,80205.91,0.0,-0.87302,0.00013,12.37787]
[1778313003846,25.93,80205.83,0.0,-0.87303,0.00013,12.37742]
[1778313003848,25.93,80205.83,0.0,-0.87303,0.00013,12.37742]
[1778313004061,25.93,80205.83,0.0,-0.87303,0.00013,12.37742]
[1778313004067,25.93,80205.82,0.0,-0.87303,0.00013,12.37747]
[1778313010274,25.93,80206.06,0.0,-0.87299,0.00013,12.37998]
[1778313010310,25.93,80206.06,0.0,-0.87299,0.00013,12.37998]
[1778313010498,25.93,80206.06,0.0,-0.87299,0.00013,12.37998]
[1778313010561,25.93,80206.06,0.0,-0.87299,0.00013,12.37998]
[1778313010675,25.93,80206.06,0.0,-0.87299,0.00013,12.37998]
[1778313010600,25.94,80206.06,0.0,-0.87298,0.00013,12.3805]
[1778313014061,25.94,80206.03,0.0,-0.87297,0.00013,12.38097]
[1778313014161,25.94,80206.03,0.0,-0.87297,0.00013,12.38108]
[1778313022619,25.94,80206.03,0.0,-0.87297,0.00013,12.38108]
[1778313022627,25.94,80206.03,0.0,-0.87297,0.00013,12.38108]
[1778313022662,25.94,80205.96,0.0,-0.87297,0.00013,12.38125]
[1778313022823,25.94,80205.96,0.0,-0.87297,0.00013,12.38125]
[1778313023003,25.94,80205.96,0.0,-0.87297,0.00013,12.38125]
[1778313023054,25.94,80205.96,0.0,-0.87297,0.00013,12.38125]
[1778313023060,25.94,80205.96,0.0,-0.87297,0.00013,12.38125]
[1778313028235,25.94,80204.61,0.0,-0.87313,0.00013,12.37022]
[1778313033960,25.94,80204.72,0.0,-0.8731,0.00013,12.37191]
[1778313034010,25.94,80204.72,0.0,-0.8731,0.00013,12.37191]
[1778313034063,25.94,80204.72,0.0,-0.8731,0.00013,12.37191]
[1778313034388,25.94,80204.72,0.0,-0.8731,0.00013,12.37191]
[1778313034571,25.94,80204.72,0.0,-0.8731,0.00013,12.37191]
[1778313034699,25.94,80204.72,0.0,-0.8731,0.00013,12.37191]
[1778313034640,25.94,80204.72,0.0,-0.87313,0.00013,12.36828]
[1778313034812,25.94,80204.72,0.0,-0.87313,0.00013,12.36828]
[1778313038834,25.95,80204.52,0.0,-0.87314,0.00013,12.36741]
[1778313042064,25.95,80204.59,0.0,-0.87312,0.00013,12.36875]
[1778313049625,25.95,80204.69,0.0,-0.87307,0.00013,12.37206]
[1778313049680,25.95,80204.69,0.0,-0.87307,0.00013,12.37206]
[1778313049811,25.95,80205.19,0.0,-0.87299,0.00013,12.37771]
[1778313050390,25.95,80212.53,0.0,-0.87199,0.00014,12.44636]
[1778313054205,25.95,80214.84,0.0,-0.87167,0.00014,12.46828]
[1778313054263,25.95,80214.84,0.0,-0.87167,0.00014,12.46828]
[1778313056068,25.95,80216.18,0.0,-0.87148,0.00014,12.48145]
[1778313060123,25.96,80216.74,0.0,-0.87138,0.00014,12.48796]
[1778313065499,25.96,80217.54,0.0,-0.87128,0.00014,12.49534]
[1778313070535,25.96,80217.23,0.0,-0.8713,0.00014,12.49349]
[1778313075570,25.96,80217.38,0.0,-0.87126,0.00014,12.49623]
[1778313080605,25.96,80217.42,0.0,-0.87126,0.00014,12.49669]
[1778313085640,25.96,80215.23,0.0,-0.87157,0.00014,12.47552]
[1778313086647,25.96,80207.12,0.0,-0.87267,0.00014,12.39986]
[1778313087116,25.96,80207.12,0.0,-0.87267,0.00014,12.39986]
[1778313087167,25.96,80207.12,0.0,-0.87267,0.00014,12.39986]
[1778313088065,25.96,80205.35,0.0,-0.87291,0.00013,12.38337]
[1778313093696,25.96,80204.46,0.0,-0.87307,0.00013,12.37018]
[1778313098731,25.96,80204.68,0.0,-0.87303,0.00013,12.37237]
[1778313106787,25.96,80205.16,0.0,-0.87297,0.00013,12.37707]
[1778313111822,25.96,80208.35,0.0,-0.87253,0.00014,12.40687]
[1778313119879,25.96,80208.33,0.0,-0.87251,0.00014,12.40818]
[1778313120886,25.96,80211.58,0.0,-0.87207,0.00014,12.43864]
[1778313121893,25.96,80214.88,0.0,-0.87162,0.00014,12.46959]
[1778313124914,25.96,80219.39,0.0,-0.871,0.00014,12.5119]
[1778313129956,25.96,80219.7,0.0,-0.87095,0.00014,12.51561]
[1778313134993,25.96,80220.47,0.0,-0.87083,0.00014,12.5234]
[1778313140027,25.97,80220.69,0.0,-0.87077,0.00014,12.52795]
[1778313145063,25.97,80221.41,0.0,-0.87063,0.00014,12.53712]
[1778313150098,25.98,80219.71,0.0,-0.87083,0.00014,12.52377]
[1778313155133,25.98,80219.3,0.0,-0.8709,0.00014,12.5163]
[1778313161257,25.98,80219.4,0.0,-0.87086,0.00014,12.51916]
[1778313167217,25.99,80219.23,0.0,-0.87083,0.00014,12.52122]
[1778313168224,25.99,80216.64,0.0,-0.87118,0.00014,12.49722]
[1778313174266,25.99,80215.23,0.0,-0.87136,0.00014,12.48508]
[1778313179301,25.99,80215.23,0.0,-0.87135,0.00014,12.48583]
[1778313184336,25.99,80215.06,0.0,-0.87136,0.00014,12.48491]
[1778313190378,25.99,80215.49,0.0,-0.87129,0.00014,12.48964]
[1778313195413,25.99,80215.56,0.0,-0.87128,0.00014,12.49081]
[1778313202462,25.99,80215.52,0.0,-0.87127,0.00014,12.49106]
[1778313208504,25.99,80215.55,0.0,-0.87128,0.00014,12.49033]
[1778313213539,25.99,80214.57,0.0,-0.87147,0.00014,12.47517]
[1778313220588,25.99,80215.09,0.0,-0.87143,0.00014,12.47841]
[1778313225624,25.99,80214.49,0.0,-0.87152,0.00014,12.47214]
[1778313230659,25.99,80214.5,0.0,-0.87154,0.00014,12.47094]
[1778313237708,25.98,80214.25,0.0,-0.87159,0.00014,12.46706]
[1778313243751,25.98,80214.21,0.0,-0.87161,0.00014,12.46561]
[1778313249793,25.98,80214.28,0.0,-0.87162,0.00014,12.46537]
[1778313254828,25.98,80214.25,0.0,-0.87163,0.00014,12.46438]
[1778313256842,25.98,80217.43,0.0,-0.8712,0.00014,12.49367]
[1778313261879,25.98,80220.88,0.0,-0.87075,0.00014,12.52498]
[1778313275980,25.98,80221.29,0.0,-0.87073,0.00014,12.52381]
[1778313281015,25.98,80222.13,0.0,-0.87062,0.00014,12.5318]
[1778313289071,25.98,80222.18,0.0,-0.87062,0.00014,12.53182]
[1778313294106,25.98,80222.49,0.0,-0.87056,0.00014,12.53531]
[1778313301155,25.98,80222.57,0.0,-0.87055,0.00014,12.53633]
[1778313312233,25.97,80222.61,0.0,-0.87057,0.00014,12.5347]
[1778313323310,25.97,80222.47,0.0,-0.87062,0.00014,12.53168]
[1778313332374,25.97,80222.84,0.0,-0.87063,0.00014,12.52881]
[1778313341437,25.97,80222.45,0.0,-0.87071,0.00014,12.52353]
[1778313346472,25.97,80223.25,0.0,-0.87062,0.00014,12.5298]
[1778313351507,25.96,80225.62,0.0,-0.87031,0.00014,12.5506]
[1778313361577,25.96,80226.75,0.0,-0.8702,0.00014,12.55796]
[1778313366612,25.96,80224.45,0.0,-0.87054,0.00014,12.53509]
[1778313371647,25.95,80225.21,0.0,-0.87046,0.00014,12.54087]
[1778313377693,25.95,80225.71,0.0,-0.87041,0.00014,12.54396]
[1778313384742,25.95,80225.67,0.0,-0.87044,0.00014,12.5418]
[1778313389777,25.95,80225.97,0.0,-0.87042,0.00014,12.54336]
[1778313399849,25.94,80225.52,0.0,-0.87056,0.00014,12.53181]
[1778313404884,25.94,80225.5,0.0,-0.87058,0.00014,12.53052]
[1778313414954,25.94,80225.81,0.0,-0.87057,0.00014,12.53125]
[1778313419989,25.94,80226.04,0.0,-0.87055,0.00014,12.53233]
[1778313430059,25.93,80226.04,0.0,-0.87058,0.00014,12.53022]
[1778313435094,25.93,80225.73,0.0,-0.87064,0.00014,12.52631]
[1778313438115,25.93,80229.98,0.0,-0.87007,0.00014,12.56541]
[1778313439123,25.93,80234.35,0.0,-0.86947,0.00014,12.60619]
[1778313444158,25.93,80234.69,0.0,-0.86944,0.00014,12.60817]
[1778313447179,25.93,80231.11,0.0,-0.86995,0.00014,12.57373]
[1778313453221,25.92,80231.16,0.0,-0.87001,0.00014,12.56756]
[1778313458257,25.92,80231.26,0.0,-0.87001,0.00014,12.56721]
[1778313463292,25.92,80229.78,0.0,-0.87023,0.00014,12.55221]
[1778313473362,25.92,80229.78,0.0,-0.87026,0.00014,12.55007]
[1778313480411,25.91,80229.48,0.0,-0.87033,0.00014,12.54564]
[1778313485446,25.91,80228.71,0.0,-0.87045,0.00014,12.53744]
[1778313493502,25.91,80229.32,0.0,-0.87039,0.00014,12.54162]
[1778313499544,25.91,80226.71,0.0,-0.87076,0.00014,12.51624]
[1778313504579,25.91,80224.97,0.0,-0.87101,0.00014,12.49942]
[1778313509614,25.91,80224.23,0.0,-0.87112,0.00014,12.49203]
[1778313514649,25.91,80223.55,0.0,-0.87126,0.00014,12.48027]
[1778313519684,25.91,80223.45,0.0,-0.87128,0.00014,12.47898]
[1778313531768,25.9,80223.2,0.0,-0.87132,0.00014,12.47581]
[1778313537810,25.9,80223.17,0.0,-0.87133,0.00014,12.47507]
[1778313548887,25.9,80223.72,0.0,-0.87127,0.00014,12.47925]
[1778313553922,25.9,80223.63,0.0,-0.87129,0.00014,12.47793]
[1778313563992,25.9,80223.23,0.0,-0.87135,0.00014,12.47373]
[1778313569027,25.9,80222.87,0.0,-0.87141,0.00014,12.46994]
[1778313580225,25.9,80223.32,0.0,-0.87139,0.00014,12.46894]
[1778313584081,25.9,80223.65,0.0,-0.87136,0.00014,12.47119]
[1778313584182,25.9,80223.65,0.0,-0.87136,0.00014,12.47099]
[1778313591181,25.9,80223.58,0.0,-0.87138,0.00014,12.46957]
[1778313598234,25.89,80223.35,0.0,-0.87145,0.00014,12.4648]
[1778313600659,25.89,80223.29,0.0,-0.87147,0.00014,12.46376]
[1778313600053,25.89,80223.29,0.0,-0.87147,0.00014,12.46376]
[1778313610115,25.89,80223.29,0.0,-0.87147,0.00014,12.46376]
[1778313610133,25.89,80214.77,0.0,-0.87264,0.00014,12.38373]
[1778313616068,25.89,80215.18,0.0,-0.87258,0.00014,12.38755]
[1778313620192,25.89,80215.52,0.0,-0.87253,0.00014,12.39073]
[1778313620310,25.89,80215.52,0.0,-0.87253,0.00014,12.39073]
[1778313624091,25.89,80215.59,0.0,-0.87253,0.00014,12.39138]
[1778313624435,25.89,80218.22,0.0,-0.87217,0.00014,12.41592]
[1778313627456,25.89,80222.94,0.0,-0.87152,0.00014,12.46]
[1778313628337,25.89,80222.94,0.0,-0.87152,0.00014,12.46]
[1778313628346,25.89,80222.94,0.0,-0.87152,0.00014,12.46]
[1778313628558,25.89,80222.94,0.0,-0.87152,0.00014,12.46]
[1778313630062,25.89,80223.11,0.0,-0.8715,0.00014,12.46159]
[1778313630126,25.89,80223.73,0.0,-0.87142,0.00014,12.46738]
[1778313634590,25.89,80222.9,0.0,-0.87157,0.00014,12.45464]
[1778313634642,25.89,80222.9,0.0,-0.87157,0.00014,12.45464]
[1778313634817,25.89,80222.9,0.0,-0.87157,0.00014,12.45464]
[1778313640851,25.89,80226.45,0.0,-0.87109,0.00014,12.48781]
[1778313640903,25.89,80226.45,0.0,-0.87109,0.00014,12.48781]
[1778313641063,25.89,80226.45,0.0,-0.87109,0.00014,12.48781]
[1778313647125,25.89,80227.87,0.0,-0.87089,0.00014,12.50109]
[1778313647226,25.89,80227.87,0.0,-0.87091,0.00014,12.50009]
[1778313652636,25.88,80227.25,0.0,-0.87103,0.00014,12.49177]
[1778313653367,25.88,80227.25,0.0,-0.87103,0.00014,12.49177]
[1778313653419,25.88,80227.25,0.0,-0.87103,0.00014,12.49177]
[1778313653558,25.88,80227.25,0.0,-0.87103,0.00014,12.49177]
[1778313658679,25.88,80228.6,0.0,-0.87089,0.00014,12.50112]
[1778313659631,25.88,80228.6,0.0,-0.87089,0.00014,12.50112]
[1778313661700,25.88,80233.65,0.0,-0.87023,0.00014,12.54671]
[1778313665908,25.87,80236.09,0.0,-0.86992,0.00014,12.56769]
[1778313665960,25.87,80236.09,0.0,-0.86992,0.00014,12.56769]
[1778313666061,25.87,80236.09,0.0,-0.86992,0.00014,12.56769]
[1778313672155,25.87,80236.79,0.0,-0.86987,0.00014,12.57112]
[1778313677812,25.86,80239.55,0.0,-0.86956,0.00014,12.59232]
[1778313678422,25.86,80239.55,0.0,-0.86956,0.00014,12.59232]
[1778313678474,25.86,80239.55,0.0,-0.86956,0.00014,12.59232]
[1778313678558,25.86,80239.55,0.0,-0.86956,0.00014,12.59232]
[1778313683854,25.85,80240.9,0.0,-0.86945,0.00014,12.59982]
[1778313687353,25.85,80242.19,0.0,-0.86929,0.00014,12.61034]
[1778313692917,25.84,80242.26,0.0,-0.86941,0.00014,12.60044]
[1778313693768,25.84,80242.26,0.0,-0.86941,0.00014,12.60044]
[1778313693808,25.84,80242.26,0.0,-0.86941,0.00014,12.60044]
[1778313693820,25.84,80242.26,0.0,-0.86941,0.00014,12.60044]
[1778313700229,25.84,80242.26,0.0,-0.86944,0.00014,12.5984]
[1778313706607,25.83,80242.33,0.0,-0.86948,0.00014,12.59598]
[1778313706809,25.83,80242.33,0.0,-0.86948,0.00014,12.59598]
[1778313706860,25.83,80242.33,0.0,-0.86948,0.00014,12.59598]
[1778313713007,25.83,80242.23,0.0,-0.86956,0.00014,12.5901]
[1778313719450,25.83,80242.23,0.0,-0.86957,0.00014,12.58995]
[1778313719558,25.83,80242.23,0.0,-0.86957,0.00014,12.58995]
[1778313719612,25.83,80242.23,0.0,-0.86957,0.00014,12.58995]
[1778313725838,25.83,80241.14,0.0,-0.86972,0.00014,12.57926]
[1778313731184,25.82,80241.5,0.0,-0.86968,0.00014,12.58257]
[1778313732268,25.82,80241.5,0.0,-0.86968,0.00014,12.58257]
[1778313732309,25.82,80241.5,0.0,-0.86968,0.00014,12.58257]
[1778313732360,25.82,80241.5,0.0,-0.86968,0.00014,12.58257]
[1778313736219,25.82,80261.44,0.0,-0.86691,0.00014,12.76931]
[1778313737226,25.82,80276.71,0.0,-0.86477,0.00014,12.91265]
[1778313738233,25.82,80274.53,0.0,-0.86509,0.00014,12.89127]
[1778313738666,25.82,80274.53,0.0,-0.86509,0.00014,12.89127]
[1778313739511,25.82,80274.53,0.0,-0.86509,0.00014,12.89127]
[1778313739526,25.82,80274.53,0.0,-0.86509,0.00014,12.89127]
[1778313739789,25.82,80274.53,0.0,-0.86509,0.00014,12.89127]
[1778313740247,25.82,80275.2,0.0,-0.86501,0.00014,12.89642]
[1778313743451,25.82,80276.78,0.0,-0.86482,0.00014,12.90903]
[1778313744275,25.81,80276.89,0.0,-0.86482,0.00014,12.90931]
[1778313745082,25.81,80276.89,0.0,-0.86482,0.00014,12.90931]
[1778313745134,25.81,80276.89,0.0,-0.86482,0.00014,12.90931]
[1778313745307,25.81,80276.89,0.0,-0.86482,0.00014,12.90931]
[1778313749775,25.81,80279.53,0.0,-0.8645,0.00014,12.93051]
[1778313750317,25.81,80301.02,0.0,-0.86143,0.00014,13.13336]
[1778313751324,25.81,80312.06,0.0,-0.85988,0.00015,13.23265]
[1778313752331,25.81,80311.19,0.0,-0.86002,0.00015,13.22395]
[1778313753476,25.81,80307.9,0.0,-0.8605,0.00014,13.19232]
[1778313753561,25.81,80307.9,0.0,-0.8605,0.00014,13.19232]
[1778313754157,25.81,80307.9,0.0,-0.8605,0.00014,13.19232]
[1778313754308,25.81,80307.9,0.0,-0.8605,0.00014,13.19232]
[1778313754345,25.81,80306.36,0.0,-0.86073,0.00014,13.17734]
[1778313755584,25.8,80305.55,0.0,-0.86086,0.00014,13.16891]
[1778313756359,25.8,80304.2,0.0,-0.86107,0.00014,13.15538]
[1778313761014,25.8,80301.83,0.0,-0.86145,0.00014,13.13001]
[1778313761565,25.8,80301.83,0.0,-0.86146,0.00014,13.12929]
[1778313765422,25.79,80314.22,0.0,-0.85971,0.00015,13.24387]
[1778313766429,25.79,80320.67,0.0,-0.85878,0.00015,13.30486]
[1778313769450,25.79,80331.37,0.0,-0.85723,0.00015,13.40521]
[1778313769601,25.79,80331.37,0.0,-0.85723,0.00015,13.40521]
[1778313770457,25.79,80337.5,0.0,-0.85634,0.00015,13.46282]
[1778313776499,25.78,80338.75,0.0,-0.85623,0.00015,13.47005]
[1778313781534,25.78,80334.96,0.0,-0.85682,0.00015,13.43196]
[1778313785562,25.78,80330.94,0.0,-0.85743,0.00015,13.39245]
[1778313787576,25.77,80326.77,0.0,-0.85806,0.00015,13.35164]
[1778313792611,25.77,80327.53,0.0,-0.85799,0.00015,13.35607]
[1778313796639,25.76,80323.68,0.0,-0.8586,0.00015,13.31668]
[1778313801674,25.76,80324.13,0.0,-0.85859,0.00015,13.31768]
[1778313804695,25.76,80328.81,0.0,-0.85793,0.00015,13.36028]
[1778313806709,25.75,80334.15,0.0,-0.85716,0.00015,13.40991]
[1778313807716,25.75,80337.57,0.0,-0.85667,0.00015,13.44184]
[1778313808723,25.75,80341.99,0.0,-0.85603,0.00015,13.48327]
[1778313809730,25.75,80348.32,0.0,-0.8551,0.00015,13.54287]
[1778313814765,25.74,80347.81,0.0,-0.85528,0.00015,13.52903]
[1778313819800,25.74,80346.5,0.0,-0.85554,0.00015,13.51257]
[1778313824835,25.73,80347.8,0.0,-0.85541,0.00015,13.52073]
[1778313829870,25.72,80348.5,0.0,-0.85536,0.00015,13.52396]
[1778313834905,25.72,80349.47,0.0,-0.85527,0.00015,13.5297]
[1778313836919,25.72,80345.51,0.0,-0.85588,0.00015,13.49049]
[1778313838933,25.71,80350.74,0.0,-0.85513,0.00015,13.53904]
[1778313843969,25.71,80347.73,0.0,-0.85563,0.00015,13.5068]
[1778313849004,25.7,80345.61,0.0,-0.856,0.00015,13.48322]
[1778313853032,25.7,80340.8,0.0,-0.85676,0.00015,13.43404]
[1778313859074,25.69,80339.29,0.0,-0.85704,0.00015,13.41615]
[1778313864109,25.69,80338.18,0.0,-0.85725,0.00015,13.40264]
[1778313869144,25.68,80341.14,0.0,-0.85686,0.00015,13.42795]
[1778313874179,25.68,80342.47,0.0,-0.85676,0.00015,13.43244]
[1778313879215,25.67,80346.66,0.0,-0.85619,0.00015,13.4692]
[1778313882236,25.67,80350.2,0.0,-0.85569,0.00015,13.50094]
[1778313884250,25.66,80353.61,0.0,-0.85521,0.00015,13.53207]
[1778313889559,25.66,80353.72,0.0,-0.85525,0.00015,13.52973]
[1778313889660,25.66,80353.74,0.0,-0.85526,0.00015,13.52906]
[1778313895331,25.65,80365.82,0.0,-0.85352,0.00015,13.64015]
[1778313896338,25.65,80372.88,0.0,-0.85247,0.00015,13.70696]
[1778313898800,25.65,80372.46,0.0,-0.85256,0.00015,13.70109]
[1778313899360,25.64,80372.4,0.0,-0.85258,0.00015,13.69959]
[1778313903389,25.64,80365.65,0.0,-0.85366,0.00015,13.63125]
[1778313908424,25.63,80364.27,0.0,-0.85393,0.00015,13.61425]
[1778313912813,25.63,80363.01,0.0,-0.85415,0.00015,13.60028]
[1778313913057,25.63,80363.01,0.0,-0.85415,0.00015,13.60028]
[1778313913460,25.63,80363.3,0.0,-0.85411,0.00015,13.60259]
[1778313918495,25.62,80360.92,0.0,-0.85451,0.00015,13.57743]
[1778313919502,25.62,80356.61,0.0,-0.85516,0.00015,13.53567]
[1778313924537,25.62,80358.97,0.0,-0.85484,0.00015,13.55618]
[1778313929572,25.62,80358.2,0.0,-0.85499,0.00015,13.54666]
[1778313934607,25.61,80357.97,0.0,-0.8551,0.00015,13.53698]
[1778313937628,25.61,80354.44,0.0,-0.85567,0.00015,13.50092]
[1778313942666,25.6,80351.87,0.0,-0.8561,0.00015,13.4729]
[1778313947701,25.6,80356.16,0.0,-0.85552,0.00015,13.51066]
[1778313950722,25.59,80352.4,0.0,-0.85611,0.00015,13.47245]
[1778313955757,25.59,80350.28,0.0,-0.85651,0.00015,13.4469]
[1778313958316,25.58,80349.05,0.0,-0.85671,0.00015,13.43409]
[1778313958412,25.58,80346.98,0.0,-0.85705,0.00015,13.41226]
[1778313958778,25.58,80339.92,0.0,-0.8581,0.00015,13.34462]
[1778313960792,25.58,80334.91,0.0,-0.85886,0.00015,13.2949]
[1778313966834,25.57,80334.53,0.0,-0.85899,0.00015,13.2864]
[1778313968848,25.57,80338.53,0.0,-0.85843,0.00015,13.32313]
[1778313969855,25.57,80341.49,0.0,-0.85801,0.00015,13.35066]
[1778313971869,25.53,80345.28,0.0,-0.85783,0.00015,13.3627]
[1778313972826,25.53,80345.28,0.0,-0.85783,0.00015,13.3627]
[1778313972876,25.51,80346.33,0.0,-0.85786,0.00015,13.3607]
[1778313974890,25.5,80349.25,0.0,-0.85745,0.00015,13.38704]
[1778313979925,25.5,80349.21,0.0,-0.85753,0.00015,13.38231]
[1778313984961,25.49,80348.19,0.0,-0.85775,0.00015,13.36833]
[1778313989996,25.48,80346.37,0.0,-0.85808,0.00015,13.34692]
[1778313995033,25.48,80345.0,0.0,-0.85838,0.00015,13.32499]
[1778313999061,25.47,80341.64,0.0,-0.85892,0.00015,13.28983]
[1778314006110,25.46,80342.52,0.0,-0.85888,0.00015,13.29245]
[1778314012152,25.46,80343.05,0.0,-0.85887,0.00015,13.2935]
[1778314017187,25.45,80342.72,0.0,-0.85898,0.00015,13.28635]
[1778314022316,25.45,80342.69,0.0,-0.85902,0.00015,13.2841]
[1778314022414,25.44,80342.87,0.0,-0.85901,0.00015,13.28453]
[1778314028264,25.44,80342.83,0.0,-0.85908,0.00015,13.28029]
[1778314033299,25.43,80342.99,0.0,-0.8591,0.00015,13.27865]
[1778314038319,25.43,80342.99,0.0,-0.8591,0.00015,13.27865]
[1778314038336,25.43,80345.16,0.0,-0.85883,0.00015,13.29638]
[1778314039343,25.43,80349.31,0.0,-0.85822,0.00015,13.33569]
[1778314041357,25.42,80355.0,0.0,-0.8574,0.00015,13.38909]
[1778314043371,25.42,80358.32,0.0,-0.85693,0.00015,13.41952]
[1778314048406,25.42,80357.21,0.0,-0.85713,0.00015,13.40629]
[1778314054449,25.41,80359.42,0.0,-0.85689,0.00015,13.42008]
[1778314060490,25.41,80358.15,0.0,-0.85714,0.00015,13.40377]
[1778314066532,25.4,80357.57,0.0,-0.8573,0.00015,13.39352]
[1778314076602,25.39,80357.75,0.0,-0.85734,0.00015,13.39114]
[1778314081637,25.39,80357.71,0.0,-0.85737,0.00015,13.38895]
[1778314087715,25.39,80357.93,0.0,-0.85737,0.00015,13.38897]
[1778314094764,25.38,80359.23,0.0,-0.85722,0.00015,13.39902]
[1778314099799,25.38,80360.33,0.0,-0.85708,0.00015,13.40784]
[1778314104834,25.38,80360.16,0.0,-0.85714,0.00015,13.40429]
[1778314111883,25.37,80360.66,0.0,-0.85714,0.00015,13.40154]
[1778314116918,25.37,80360.87,0.0,-0.85714,0.00015,13.40175]
[1778314121953,25.37,80358.85,0.0,-0.85747,0.00015,13.38042]
[1778314129002,25.36,80359.17,0.0,-0.85746,0.00015,13.38116]
[1778314134037,25.36,80359.49,0.0,-0.85744,0.00015,13.38251]
[1778314139072,25.36,80357.14,0.0,-0.85782,0.00015,13.35802]
[1778314140079,25.36,80353.37,0.0,-0.85839,0.00015,13.32127]
[1778314142093,25.35,80348.33,0.0,-0.85915,0.00015,13.27206]
[1778314145114,25.35,80345.52,0.0,-0.85958,0.00015,13.24364]
[1778314148340,25.35,80343.96,0.0,-0.85983,0.00015,13.22755]
[1778314148434,25.35,80340.1,0.0,-0.86042,0.00015,13.18937]
[1778314149142,25.35,80331.81,0.0,-0.86164,0.00015,13.10944]
[1778314155184,25.35,80332.34,0.0,-0.86159,0.00015,13.11261]
[1778314156191,25.35,80335.6,0.0,-0.86111,0.00015,13.14372]
[1778314162233,25.34,80337.73,0.0,-0.86082,0.00015,13.16275]
[1778314167268,25.34,80341.62,0.0,-0.86026,0.00015,13.19983]
[1778314172303,25.34,80344.77,0.0,-0.85987,0.00015,13.223]
[1778314177338,25.34,80346.49,0.0,-0.85962,0.00015,13.23905]
[1778314182373,25.34,80346.49,0.0,-0.85963,0.00015,13.23829]
[1778314185394,25.34,80349.27,0.0,-0.85923,0.00015,13.26475]
[1778314186401,25.34,80353.15,0.0,-0.85865,0.00015,13.30208]
[1778314188766,25.34,80352.79,0.0,-0.85871,0.00015,13.29839]
[1778314188836,25.34,80352.89,0.0,-0.8587,0.00015,13.29914]
[1778314195464,25.33,80352.63,0.0,-0.85876,0.00015,13.29501]
[1778314201506,25.33,80352.56,0.0,-0.85879,0.00015,13.29294]
[1778314208559,25.33,80352.26,0.0,-0.85888,0.00015,13.28734]
[1778314211580,25.32,80347.91,0.0,-0.85954,0.00015,13.24422]
[1778314212587,25.32,80345.26,0.0,-0.85995,0.00015,13.21807]
[1778314214601,25.32,80342.22,0.0,-0.86041,0.00015,13.18771]
[1778314216815,25.32,80342.19,0.0,-0.86042,0.00015,13.18695]
[1778314216852,25.32,80342.19,0.0,-0.86043,0.00015,13.18647]
[1778314221650,25.32,80345.42,0.0,-0.85999,0.00015,13.21528]
[1778314224672,25.31,80348.13,0.0,-0.85961,0.00015,13.24023]
[1778314228814,25.31,80349.48,0.0,-0.85942,0.00015,13.25265]
[1778314228911,25.31,80349.47,0.0,-0.85943,0.00015,13.25197]
[1778314237763,25.31,80350.83,0.0,-0.8593,0.00015,13.25791]
[1778314244813,25.31,80350.86,0.0,-0.85932,0.00015,13.25645]
[1778314254882,25.3,80350.86,0.0,-0.85937,0.00015,13.25386]
[1778314260924,25.3,80352.01,0.0,-0.85922,0.00015,13.26334]
[1778314265959,25.3,80353.16,0.0,-0.85907,0.00015,13.27304]
[1778314273008,25.29,80353.19,0.0,-0.8591,0.00015,13.2712]
[1778314278043,25.29,80353.15,0.0,-0.85913,0.00015,13.26931]
[1778314287107,25.29,80352.76,0.0,-0.85923,0.00015,13.26283]
[1778314295163,25.28,80353.48,0.0,-0.8592,0.00015,13.26236]
[1778314301205,25.28,80354.5,0.0,-0.85908,0.00015,13.27046]
[1778314306240,25.28,80354.43,0.0,-0.85911,0.00015,13.26826]
[1778314311275,25.28,80354.6,0.0,-0.85911,0.00015,13.2684]
[1778314316310,25.27,80353.53,0.0,-0.85929,0.00015,13.25656]
[1778314322352,25.27,80354.62,0.0,-0.85916,0.00015,13.2654]
[1778314327387,25.27,80354.81,0.0,-0.85915,0.00015,13.26583]
[1778314336450,25.26,80354.97,0.0,-0.85916,0.00015,13.26502]
[1778314341485,25.26,80354.93,0.0,-0.85919,0.00015,13.26345]
[1778314346520,25.26,80354.25,0.0,-0.85931,0.00015,13.25581]
[1778314351555,25.26,80354.33,0.0,-0.85936,0.00015,13.25042]
[1778314356590,25.26,80354.67,0.0,-0.85932,0.00015,13.25279]
[1778314361625,25.26,80355.4,0.0,-0.85923,0.00015,13.25893]
[1778314367667,25.25,80364.82,0.0,-0.85784,0.00015,13.34905]
[1778314369681,25.25,80365.91,0.0,-0.85768,0.00015,13.35897]
[1778314375723,25.25,80366.27,0.0,-0.85766,0.00015,13.36045]
[1778314380768,25.25,80378.63,0.0,-0.85582,0.00015,13.47873]
[1778314381775,25.25,80379.99,0.0,-0.85562,0.00015,13.49143]
[1778314383789,25.24,80376.28,0.0,-0.8562,0.00015,13.45436]
[1778314388824,25.24,80375.52,0.0,-0.85635,0.00015,13.44467]
[1778314396881,25.23,80375.72,0.0,-0.85638,0.00015,13.44317]
[1778314406951,25.23,80375.74,0.0,-0.85644,0.00015,13.43919]
[1778314408628,25.23,80375.85,0.0,-0.85643,0.00015,13.43985]
[1778314408729,25.23,80375.85,0.0,-0.85644,0.00015,13.43944]
[1778314411823,25.22,80376.27,0.0,-0.85639,0.00015,13.4427]
[1778314411986,25.22,80377.44,0.0,-0.85626,0.00015,13.44861]
[1778314417022,25.22,80377.3,0.0,-0.85632,0.00015,13.44511]
[1778314422060,25.22,80379.43,0.0,-0.85603,0.00015,13.46366]
[1778314427092,25.21,80380.47,0.0,-0.8559,0.00015,13.47157]
[1778314433134,25.21,80380.51,0.0,-0.85594,0.00015,13.4694]
[1778314435163,25.21,80391.8,0.0,-0.85423,0.00015,13.57847]
[1778314436170,25.21,80393.12,0.0,-0.85404,0.00015,13.59077]
[1778314442212,25.2,80393.19,0.0,-0.85408,0.00015,13.58847]
[1778314447247,25.2,80392.29,0.0,-0.85424,0.00015,13.57808]
[1778314452282,25.2,80391.69,0.0,-0.85438,0.00015,13.56944]
[1778314462353,25.19,80391.69,0.0,-0.85446,0.00015,13.56406]
[1778314467127,25.18,80391.69,0.0,-0.85448,0.00015,13.56299]
[1778314467308,25.18,80390.79,0.0,-0.85464,0.00015,13.55263]
[1778314467678,25.18,80390.79,0.0,-0.85464,0.00015,13.55263]
[1778314467809,25.18,80390.79,0.0,-0.85464,0.00015,13.55263]
[1778314474073,25.18,80390.71,0.0,-0.85474,0.00015,13.54421]
[1778314474312,25.18,80390.64,0.0,-0.85477,0.00015,13.54253]
[1778314474392,25.18,80390.64,0.0,-0.85477,0.00015,13.54253]
[1778314474565,25.18,80390.64,0.0,-0.85477,0.00015,13.54253]
[1778314474644,25.18,80387.06,0.0,-0.85531,0.00015,13.50764]
[1778314476784,25.18,80387.66,0.0,-0.85522,0.00015,13.51328]
[1778314476810,25.18,80387.66,0.0,-0.85522,0.00015,13.51328]
[1778314480063,25.17,80387.24,0.0,-0.8553,0.00015,13.50859]
[1778314480164,25.17,80387.2,0.0,-0.85531,0.00015,13.50778]
[1778314481504,25.17,80387.45,0.0,-0.85527,0.00015,13.51022]
[1778314481559,25.17,80387.45,0.0,-0.85527,0.00015,13.51022]
[1778314483703,25.17,80386.96,0.0,-0.85536,0.00015,13.50454]
[1778314483809,25.17,80386.96,0.0,-0.85536,0.00015,13.50454]
[1778314490445,25.17,80389.88,0.0,-0.85497,0.00015,13.52978]
[1778314490561,25.17,80389.88,0.0,-0.85497,0.00015,13.52978]
[1778314496457,25.16,80390.83,0.0,-0.85487,0.00015,13.53599]
[1778314496713,25.16,80390.83,0.0,-0.85487,0.00015,13.53599]
[1778314496813,25.16,80390.83,0.0,-0.85487,0.00015,13.53599]
[1778314497137,25.16,80390.83,0.0,-0.85487,0.00015,13.53599]
[1778314497317,25.16,80391.79,0.0,-0.85474,0.00015,13.54434]
[1778314500061,25.16,80391.82,0.0,-0.85474,0.00015,13.5441]
[1778314500165,25.16,80391.82,0.0,-0.85476,0.00015,13.54306]
[1778314506662,25.15,80391.53,0.0,-0.85485,0.00015,13.53714]
[1778314508993,25.15,80391.53,0.0,-0.85485,0.00015,13.53714]
[1778314509060,25.15,80391.53,0.0,-0.85485,0.00015,13.53714]
[1778314510553,25.15,80391.43,0.0,-0.85489,0.00015,13.53466]
[1778314510808,25.15,80391.43,0.0,-0.85489,0.00015,13.53466]
[1778314516191,25.15,80391.22,0.0,-0.85497,0.00015,13.52965]
[1778314516309,25.15,80393.15,0.0,-0.85468,0.00015,13.54821]
[1778314516732,25.14,80396.81,0.0,-0.85413,0.00015,13.58364]
[1778314517275,25.14,80396.81,0.0,-0.85413,0.00015,13.58364]
[1778314517320,25.14,80396.81,0.0,-0.85413,0.00015,13.58364]
[1778314522789,25.14,80396.93,0.0,-0.85414,0.00015,13.58278]
[1778314523785,25.14,80405.5,0.0,-0.85283,0.00015,13.66617]
[1778314524346,25.14,80405.5,0.0,-0.85283,0.00015,13.66617]
[1778314524560,25.14,80405.5,0.0,-0.85283,0.00015,13.66617]
[1778314529827,25.14,80406.15,0.0,-0.85274,0.00015,13.67154]
[1778314530691,25.14,80406.15,0.0,-0.85274,0.00015,13.67154]
[1778314530809,25.14,80406.15,0.0,-0.85274,0.00015,13.67154]
[1778314535433,25.14,80408.69,0.0,-0.85243,0.00015,13.68894]
[1778314536096,25.14,80408.69,0.0,-0.85243,0.00015,13.68894]
[1778314536311,25.13,80409.33,0.0,-0.85234,0.00015,13.69472]
[1778314537405,25.13,80409.26,0.0,-0.85236,0.00015,13.69355]
[1778314537558,25.13,80409.26,0.0,-0.85236,0.00015,13.69355]
[1778314542922,25.13,80407.89,0.0,-0.85262,0.00015,13.67733]
[1778314545226,25.13,80408.04,0.0,-0.8526,0.00015,13.67834]
[1778314545309,25.13,80408.04,0.0,-0.8526,0.00015,13.67834]
[1778314551985,25.12,80407.9,0.0,-0.85267,0.00015,13.67367]
[1778314553011,25.12,80407.9,0.0,-0.85267,0.00015,13.67367]
[1778314553059,25.12,80407.9,0.0,-0.85267,0.00015,13.67367]
[1778314559038,25.12,80408.07,0.0,-0.85266,0.00015,13.67457]
[1778314564073,25.12,80408.36,0.0,-0.85263,0.00015,13.67684]
[1778314569108,25.12,80407.13,0.0,-0.85282,0.00015,13.66424]
[1778314569577,25.12,80407.13,0.0,-0.85282,0.00015,13.66424]
[1778314569809,25.12,80407.13,0.0,-0.85282,0.00015,13.66424]
[1778314572716,25.12,80406.55,0.0,-0.85292,0.00015,13.65839]
[1778314572811,25.12,80406.55,0.0,-0.85292,0.00015,13.65839]
[1778314582202,25.12,80407.35,0.0,-0.85281,0.00015,13.6652]
[1778314584619,25.12,80407.55,0.0,-0.85278,0.00015,13.66697]
[1778314584814,25.12,80407.55,0.0,-0.85278,0.00015,13.66697]
[1778314585882,25.12,80407.55,0.0,-0.85278,0.00015,13.66687]
[1778314586070,25.12,80407.55,0.0,-0.85278,0.00015,13.66687]
[1778314591266,25.12,80407.83,0.0,-0.85279,0.00015,13.664]
[1778314594758,25.12,80407.38,0.0,-0.85287,0.00015,13.65934]
[1778314594815,25.12,80407.38,0.0,-0.85287,0.00015,13.65934]
[1778314598991,25.12,80407.61,0.0,-0.85283,0.00015,13.66134]
[1778314599062,25.12,80407.61,0.0,-0.85283,0.00015,13.66134]
[1778314600880,25.12,80407.61,0.0,-0.85284,0.00015,13.66117]
[1778314601064,25.12,80407.61,0.0,-0.85284,0.00015,13.66117]
[1778314605401,25.11,80407.45,0.0,-0.85287,0.00015,13.65921]
[1778314605559,25.11,80407.45,0.0,-0.85287,0.00015,13.65921]
[1778314611297,25.11,80407.46,0.0,-0.85287,0.00015,13.65915]
[1778314611308,25.11,80407.46,0.0,-0.85287,0.00015,13.65915]
[1778314615530,25.11,80406.81,0.0,-0.85298,0.00015,13.65217]
[1778314615626,25.11,80401.23,0.0,-0.85384,0.00015,13.59753]
[1778314617452,25.11,80398.05,0.0,-0.85433,0.00015,13.56646]
[1778314618375,25.11,80398.05,0.0,-0.85433,0.00015,13.56646]
[1778314618901,25.11,80398.05,0.0,-0.85433,0.00015,13.56646]
[1778314619066,25.11,80398.05,0.0,-0.85433,0.00015,13.56646]
[1778314620729,25.11,80398.35,0.0,-0.85429,0.00015,13.56907]
[1778314620808,25.11,80398.35,0.0,-0.85429,0.00015,13.56907]
[1778314623915,25.11,80398.28,0.0,-0.85431,0.00015,13.56792]
[1778314624059,25.11,80398.28,0.0,-0.85431,0.00015,13.56792]
[1778314624577,25.11,80398.69,0.0,-0.85425,0.00015,13.57162]
[1778314624629,25.11,80398.37,0.0,-0.8543,0.00015,13.56849]
[1778314627291,25.11,80398.49,0.0,-0.85428,0.00015,13.56951]
[1778314627318,25.11,80398.49,0.0,-0.85428,0.00015,13.56951]
[1778314635580,25.11,80403.39,0.0,-0.85355,0.00015,13.61589]
[1778314636944,25.11,80403.39,0.0,-0.85355,0.00015,13.61589]
[1778314637060,25.11,80403.39,0.0,-0.85355,0.00015,13.61589]
[1778314640435,25.11,80404.04,0.0,-0.85345,0.00015,13.62213]
[1778314640567,25.11,80404.04,0.0,-0.85345,0.00015,13.62213]
[1778314646658,25.11,80404.04,0.0,-0.85345,0.00015,13.62236]
[1778314648259,25.11,80404.04,0.0,-0.85345,0.00015,13.62236]
[1778314648309,25.11,80404.04,0.0,-0.85345,0.00015,13.62236]
[1778314648560,25.11,80404.06,0.0,-0.85345,0.00015,13.62264]
[1778314648672,25.11,80404.08,0.0,-0.85344,0.00015,13.62284]
[1778314653564,25.11,80404.36,0.0,-0.85344,0.00015,13.62066]
[1778314653809,25.11,80404.36,0.0,-0.85344,0.00015,13.62066]
[1778314659749,25.11,80406.32,0.0,-0.85312,0.00015,13.64076]
[1778314663504,25.11,80406.52,0.0,-0.85308,0.00015,13.64328]
[1778314663558,25.11,80406.52,0.0,-0.85308,0.00015,13.64328]
[1778314665543,25.11,80406.5,0.0,-0.85308,0.00015,13.64346]
[1778314665566,25.11,80406.5,0.0,-0.85308,0.00015,13.64346]
[1778314665792,25.11,80406.15,0.0,-0.85314,0.00015,13.63986]
[1778314666390,25.11,80406.15,0.0,-0.85314,0.00015,13.63986]
[1778314666559,25.11,80406.15,0.0,-0.85314,0.00015,13.63986]
[1778314671834,25.11,80405.94,0.0,-0.85319,0.00015,13.63681]
[1778314677256,25.11,80405.93,0.0,-0.8532,0.00015,13.63609]
[1778314677310,25.11,80405.93,0.0,-0.8532,0.00015,13.63609]
[1778314679190,25.11,80402.31,0.0,-0.85376,0.00015,13.60037]
[1778314679316,25.11,80402.31,0.0,-0.85376,0.00015,13.60037]
[1778314679964,25.11,80402.31,0.0,-0.85376,0.00015,13.60017]
[1778314680064,25.11,80402.31,0.0,-0.85376,0.00015,13.60017]
[1778314680165,25.11,80402.28,0.0,-0.85377,0.00015,13.59977]
[1778314685710,25.11,80400.95,0.0,-0.85398,0.00015,13.58622]
[1778314685809,25.11,80400.95,0.0,-0.85398,0.00015,13.58622]
[1778314685881,25.11,80400.95,0.0,-0.85398,0.00015,13.58622]
[1778314686063,25.11,80400.95,0.0,-0.85398,0.00015,13.58622]
[1778314688142,25.11,80397.66,0.0,-0.85449,0.00015,13.5539]
[1778314688314,25.11,80397.66,0.0,-0.85449,0.00015,13.5539]
[1778314692134,25.11,80396.96,0.0,-0.8546,0.00015,13.54688]
[1778314692312,25.11,80396.96,0.0,-0.8546,0.00015,13.54688]
[1778314693868,25.11,80396.84,0.0,-0.85462,0.00015,13.54563]
[1778314694063,25.11,80396.84,0.0,-0.85462,0.00015,13.54563]
[1778314694164,25.11,80397.0,0.0,-0.8546,0.00015,13.54715]
[1778314694554,25.11,80397.0,0.0,-0.8546,0.00015,13.54715]
[1778314694809,25.11,80397.0,0.0,-0.8546,0.00015,13.54715]
[1778314706362,25.11,80395.97,0.0,-0.85476,0.00015,13.53695]
[1778314706561,25.11,80396.6,0.0,-0.85466,0.00015,13.54293]
[1778314707350,25.11,80396.6,0.0,-0.85466,0.00015,13.54293]
[1778314707568,25.11,80396.59,0.0,-0.85466,0.00015,13.5428]
[1778314708928,25.11,80396.65,0.0,-0.85466,0.00015,13.54335]
[1778314709069,25.11,80396.65,0.0,-0.85466,0.00015,13.54335]
[1778314709093,25.11,80396.56,0.0,-0.85467,0.00015,13.54244]
[1778314710853,25.11,80397.13,0.0,-0.85458,0.00015,13.54798]
[1778314711066,25.11,80397.13,0.0,-0.85458,0.00015,13.54798]
[1778314711107,25.11,80400.68,0.0,-0.85408,0.00015,13.5776]
[1778314713620,25.11,80403.98,0.0,-0.85358,0.00015,13.60969]
[1778314713812,25.11,80403.98,0.0,-0.85358,0.00015,13.60969]
[1778314717519,25.1,80404.98,0.0,-0.85343,0.00015,13.61898]
[1778314717563,25.1,80404.98,0.0,-0.85343,0.00015,13.61898]
[1778314718156,25.1,80405.32,0.0,-0.85338,0.00015,13.62218]
[1778314719897,25.1,80405.32,0.0,-0.85338,0.00015,13.62218]
[1778314720059,25.1,80405.32,0.0,-0.85338,0.00015,13.62218]
[1778314725206,25.1,80405.89,0.0,-0.85331,0.00015,13.62688]
[1778314726143,25.1,80405.89,0.0,-0.85331,0.00015,13.62688]
[1778314726319,25.1,80405.89,0.0,-0.85331,0.00015,13.62688]
[1778314732259,25.1,80404.06,0.0,-0.8536,0.00015,13.60827]
[1778314732316,25.1,80404.06,0.0,-0.8536,0.00015,13.60827]
[1778314732984,25.1,80404.27,0.0,-0.85357,0.00015,13.61023]
[1778314733064,25.1,80404.27,0.0,-0.85357,0.00015,13.61023]
[1778314733262,25.1,80403.95,0.0,-0.85362,0.00015,13.60701]
[1778314737886,25.1,80403.67,0.0,-0.85367,0.00015,13.6039]
[1778314738058,25.1,80403.67,0.0,-0.85367,0.00015,13.6039]
[1778314738373,25.1,80403.67,0.0,-0.85367,0.00015,13.6039]
[1778314738564,25.1,80404.41,0.0,-0.85356,0.00015,13.61105]
[1778314744339,25.1,80404.48,0.0,-0.85356,0.00015,13.61112]
[1778314744480,25.1,80404.48,0.0,-0.85356,0.00015,13.61112]
[1778314744560,25.1,80404.48,0.0,-0.85356,0.00015,13.61112]
[1778314750384,25.1,80404.44,0.0,-0.85357,0.00015,13.6101]
[1778314753087,25.1,80404.44,0.0,-0.85357,0.00015,13.6101]
[1778314753314,25.1,80404.44,0.0,-0.85357,0.00015,13.6101]
[1778314753515,25.1,80404.54,0.0,-0.85356,0.00015,13.61077]
[1778314753561,25.1,80404.54,0.0,-0.85356,0.00015,13.61077]
[1778314754412,25.1,80404.36,0.0,-0.85359,0.00015,13.60891]
[1778314759447,25.1,80403.79,0.0,-0.85369,0.00015,13.60283]
[1778314767503,25.1,80404.12,0.0,-0.85365,0.00015,13.60532]
[1778314769092,25.1,80404.12,0.0,-0.85365,0.00015,13.60532]
[1778314769309,25.1,80404.12,0.0,-0.85365,0.00015,13.60532]
[1778314774552,25.1,80403.85,0.0,-0.85374,0.00015,13.59707]
[1778314777417,25.1,80402.65,0.0,-0.85393,0.00015,13.58524]
[1778314777559,25.1,80402.72,0.0,-0.85392,0.00015,13.58585]
[1778314777573,25.1,80402.93,0.0,-0.85389,0.00015,13.58783]
[1778314786636,25.09,80402.93,0.0,-0.8539,0.00015,13.58698]
[1778314787667,25.09,80402.93,0.0,-0.8539,0.00015,13.58698]
[1778314787811,25.09,80402.93,0.0,-0.8539,0.00015,13.58698]
[1778314794157,25.09,80404.34,0.0,-0.8537,0.00015,13.59997]
[1778314794310,25.09,80404.34,0.0,-0.8537,0.00015,13.59997]
[1778314794344,25.09,80406.03,0.0,-0.85344,0.00015,13.61617]
[1778314802185,25.09,80406.68,0.0,-0.85335,0.00015,13.62214]
[1778314802309,25.09,80406.68,0.0,-0.85335,0.00015,13.62214]
[1778314807222,25.09,80406.72,0.0,-0.85337,0.00015,13.62093]
[1778314807309,25.09,80406.72,0.0,-0.85337,0.00015,13.62093]
[1778314807369,25.09,80406.72,0.0,-0.85337,0.00015,13.62093]
[1778314807410,25.09,80405.68,0.0,-0.85354,0.00015,13.61014]
[1778314807560,25.09,80405.68,0.0,-0.85354,0.00015,13.61014]
[1778314812604,25.09,80405.67,0.0,-0.85355,0.00015,13.6092]
[1778314814243,25.09,80406.3,0.0,-0.85346,0.00015,13.61516]
[1778314814310,25.09,80406.3,0.0,-0.85346,0.00015,13.61516]
[1778314814344,25.09,80406.3,0.0,-0.85346,0.00015,13.61474]
[1778314819868,25.08,80405.97,0.0,-0.85354,0.00015,13.61011]
[1778314826918,25.08,80405.4,0.0,-0.85369,0.00015,13.60069]
[1778314834975,25.07,80405.89,0.0,-0.85372,0.00015,13.5961]
[1778314840015,25.07,80400.43,0.0,-0.85461,0.00015,13.53997]
[1778314842466,25.06,80400.33,0.0,-0.85463,0.00015,13.5385]
[1778314852098,25.05,80399.36,0.0,-0.8549,0.00015,13.5214]
[1778314857133,25.05,80399.43,0.0,-0.85494,0.00015,13.51862]
[1778314862156,25.04,80399.41,0.0,-0.85499,0.00015,13.51577]
[1778314862562,25.04,80399.41,0.0,-0.85499,0.00015,13.51577]
[1778314866133,25.04,80399.27,0.0,-0.85504,0.00015,13.51246]
[1778314866309,25.04,80399.27,0.0,-0.85504,0.00015,13.51246]
[1778314866410,25.04,80399.27,0.0,-0.85506,0.00015,13.51139]
[1778314870931,25.03,80399.17,0.0,-0.8551,0.00015,13.5087]
[1778314871066,25.03,80399.17,0.0,-0.8551,0.00015,13.5087]
[1778314874813,25.03,80397.55,0.0,-0.85538,0.00015,13.49108]
[1778314875270,25.03,80392.93,0.0,-0.85609,0.00015,13.44518]
[1778314878033,25.03,80390.71,0.0,-0.85645,0.00015,13.42212]
[1778314878063,25.03,80390.71,0.0,-0.85645,0.00015,13.42212]
[1778314878134,25.03,80390.71,0.0,-0.85646,0.00015,13.42148]
[1778314880670,25.03,80390.74,0.0,-0.85648,0.00015,13.42049]
[1778314880808,25.03,80390.74,0.0,-0.85648,0.00015,13.42049]
[1778314892389,25.01,80388.38,0.0,-0.857,0.00015,13.38497]
[1778314896560,25.01,80388.31,0.0,-0.85703,0.00015,13.3831]
[1778314900093,25.01,80387.63,0.0,-0.85716,0.00015,13.37469]
[1778314900311,25.01,80387.63,0.0,-0.85716,0.00015,13.37469]
[1778314900445,25.01,80387.87,0.0,-0.85715,0.00015,13.37531]
[1778314902646,25.0,80387.96,0.0,-0.85715,0.00015,13.37562]
[1778314902810,25.0,80387.96,0.0,-0.85715,0.00015,13.37562]
[1778314909508,25.0,80386.82,0.0,-0.85739,0.00015,13.3599]
[1778314910204,25.0,80386.82,0.0,-0.85739,0.00015,13.3599]
[1778314910311,25.0,80386.82,0.0,-0.85739,0.00015,13.3599]
[1778314912662,24.99,80387.6,0.0,-0.8573,0.00015,13.36588]
[1778314912809,24.99,80387.6,0.0,-0.8573,0.00015,13.36588]
[1778314913536,24.99,80387.62,0.0,-0.8573,0.00015,13.36553]
[1778314915966,24.99,80386.41,0.0,-0.85751,0.00015,13.35257]
[1778314916062,24.99,80386.41,0.0,-0.85751,0.00015,13.35257]
[1778314921592,24.99,80386.51,0.0,-0.85754,0.00015,13.35034]
[1778314925549,24.99,80386.54,0.0,-0.85754,0.00015,13.35011]
[1778314925559,24.99,80386.54,0.0,-0.85754,0.00015,13.35011]
[1778314928322,24.98,80385.55,0.0,-0.85774,0.00015,13.33783]
[1778314928568,24.98,80385.55,0.0,-0.85774,0.00015,13.33783]
[1778314928413,24.98,80385.55,0.0,-0.85774,0.00015,13.33733]
[1778314931653,24.98,80385.17,0.0,-0.85781,0.00015,13.33311]
[1778314931810,24.98,80385.17,0.0,-0.85781,0.00015,13.33311]
[1778314940695,24.98,80385.65,0.0,-0.85776,0.00015,13.33632]
[1778314942562,24.97,80385.19,0.0,-0.8579,0.00015,13.32733]
[1778314943184,24.97,80384.76,0.0,-0.85797,0.00015,13.32263]
[1778314943309,24.97,80384.76,0.0,-0.85797,0.00015,13.32263]
[1778314943410,24.97,80385.61,0.0,-0.85785,0.00015,13.33087]
[1778314948781,24.97,80385.26,0.0,-0.85791,0.00015,13.32655]
[1778314953819,24.97,80384.16,0.0,-0.85814,0.00015,13.3096]
[1778314954064,24.97,80384.16,0.0,-0.85814,0.00015,13.3096]
[1778314962978,24.97,80384.08,0.0,-0.85817,0.00015,13.30771]
[1778314963060,24.97,80384.08,0.0,-0.85817,0.00015,13.30771]
[1778314963288,24.97,80384.08,0.0,-0.85817,0.00015,13.30771]
[1778314963309,24.97,80384.08,0.0,-0.85817,0.00015,13.30771]
[1778314963389,24.96,80384.33,0.0,-0.85819,0.00015,13.30645]
[1778314968921,24.95,80384.23,0.0,-0.85825,0.00015,13.30241]
[1778314970075,24.95,80384.23,0.0,-0.85825,0.00015,13.30241]
[1778314970309,24.95,80384.23,0.0,-0.85825,0.00015,13.30241]
[1778314978991,24.95,80383.72,0.0,-0.85839,0.00015,13.2936]
[1778314984026,24.95,80383.17,0.0,-0.85849,0.00015,13.28706]
[1778314986774,24.95,80382.95,0.0,-0.85853,0.00015,13.28446]
[1778314986810,24.95,80382.95,0.0,-0.85853,0.00015,13.28446]
[1778314989299,24.95,80383.1,0.0,-0.85851,0.00015,13.28572]
[1778314989311,24.95,80383.1,0.0,-0.85851,0.00015,13.28572]
[1778314989400,24.94,80383.1,0.0,-0.85852,0.00015,13.28506]
[1778314996110,24.94,80383.07,0.0,-0.85856,0.00015,13.28285]
[1778315001145,24.94,80383.07,0.0,-0.85859,0.00015,13.28078]
[1778315002937,24.94,80383.1,0.0,-0.85859,0.00015,13.28066]
[1778315003059,24.94,80383.1,0.0,-0.85859,0.00015,13.28066]
[1778315008194,24.93,80383.42,0.0,-0.85858,0.00015,13.28134]
[1778315012564,24.93,80382.75,0.0,-0.85875,0.00015,13.26806]
[1778315013306,24.93,80382.97,0.0,-0.85873,0.00015,13.26982]
[1778315013563,24.93,80382.97,0.0,-0.85873,0.00015,13.26982]
[1778315013668,24.93,80383.07,0.0,-0.85872,0.00015,13.2704]
[1778315025548,24.93,80383.23,0.0,-0.85872,0.00015,13.26995]
[1778315025563,24.93,80383.23,0.0,-0.85872,0.00015,13.26995]
[1778315030223,24.92,80382.54,0.0,-0.8589,0.00015,13.25873]
[1778315030311,24.92,80382.54,0.0,-0.8589,0.00015,13.25873]
[1778315030349,24.92,80382.76,0.0,-0.85887,0.00015,13.2605]
[1778315031968,24.92,80382.83,0.0,-0.85887,0.00015,13.26078]
[1778315032063,24.92,80382.83,0.0,-0.85887,0.00015,13.26078]
[1778315037398,24.91,80383.21,0.0,-0.85885,0.00015,13.26207]
[1778315043441,24.91,80383.18,0.0,-0.85889,0.00015,13.25935]
[1778315052504,24.9,80382.49,0.0,-0.85905,0.00015,13.24904]
[1778315055440,24.9,80383.01,0.0,-0.85898,0.00015,13.25377]
[1778315055562,24.9,80383.01,0.0,-0.85898,0.00015,13.25377]
[1778315058683,24.9,80383.01,0.0,-0.85899,0.00015,13.253]
[1778315058713,24.9,80383.01,0.0,-0.85901,0.00015,13.25185]
[1778315058812,24.9,80383.01,0.0,-0.85901,0.00015,13.25185]
[1778315064295,24.9,80383.02,0.0,-0.85902,0.00015,13.25118]
[1778315064312,24.9,80383.02,0.0,-0.85902,0.00015,13.25118]
[1778315069624,24.89,80383.06,0.0,-0.85907,0.00015,13.24815]
[1778315079694,24.89,80383.04,0.0,-0.85917,0.00015,13.2392]
[1778315084729,24.89,80383.06,0.0,-0.8592,0.00015,13.23758]
[1778315090771,24.88,80383.04,0.0,-0.85923,0.00015,13.23522]
[1778315093529,24.88,80383.06,0.0,-0.85924,0.00015,13.23506]
[1778315093559,24.88,80383.06,0.0,-0.85924,0.00015,13.23506]
[1778315096720,24.88,80384.45,0.0,-0.85905,0.00015,13.24728]
[1778315096812,24.88,80384.45,0.0,-0.85905,0.00015,13.24728]
[1778315096817,24.88,80383.45,0.0,-0.8592,0.00015,13.23707]
[1778315101849,24.88,80384.41,0.0,-0.85909,0.00015,13.24468]
[1778315106884,24.87,80383.94,0.0,-0.85919,0.00015,13.23825]
[1778315108560,24.87,80383.94,0.0,-0.85919,0.00015,13.23825]
[1778315113463,24.87,80383.86,0.0,-0.85922,0.00015,13.23604]
[1778315113561,24.87,80383.86,0.0,-0.85922,0.00015,13.23604]
[1778315113662,24.87,80383.86,0.0,-0.85924,0.00015,13.23499]
[1778315116320,24.87,80383.54,0.0,-0.85929,0.00015,13.23149]
[1778315116563,24.87,80383.54,0.0,-0.85929,0.00015,13.23149]
[1778315118968,24.86,80377.09,0.0,-0.86033,0.00015,13.16419]
[1778315122118,24.86,80376.48,0.0,-0.86046,0.00015,13.15541]
[1778315122318,24.86,80376.48,0.0,-0.86046,0.00015,13.15541]
[1778315122412,24.86,80376.48,0.0,-0.86047,0.00015,13.15492]
[1778315126926,24.86,80377.88,0.0,-0.86027,0.00015,13.16795]
[1778315127061,24.86,80377.88,0.0,-0.86027,0.00015,13.16795]
[1778315135080,24.85,80380.3,0.0,-0.85999,0.00015,13.18403]
[1778315135959,24.85,80380.3,0.0,-0.85999,0.00015,13.18403]
[1778315136064,24.85,80380.3,0.0,-0.85999,0.00015,13.18403]
[1778315137550,24.85,80380.17,0.0,-0.86002,0.00015,13.18244]
[1778315137563,24.85,80380.17,0.0,-0.86002,0.00015,13.18244]
[1778315137582,24.85,80380.1,0.0,-0.86004,0.00015,13.18116]
[1778315143136,24.85,80379.72,0.0,-0.86012,0.00015,13.17595]
[1778315151732,24.85,80379.75,0.0,-0.86013,0.00015,13.17509]
[1778315151810,24.85,80379.75,0.0,-0.86013,0.00015,13.17509]
[1778315157234,24.85,80379.24,0.0,-0.86021,0.00015,13.16996]
[1778315159733,24.85,80379.21,0.0,-0.86021,0.00015,13.16977]
[1778315159810,24.85,80379.21,0.0,-0.86021,0.00015,13.16977]
[1778315159830,24.85,80379.21,0.0,-0.86021,0.00015,13.16999]
[1778315165483,24.85,80379.21,0.0,-0.86021,0.00015,13.16999]
[1778315165560,24.85,80379.21,0.0,-0.86021,0.00015,13.16999]
[1778315175631,24.85,80378.21,0.0,-0.86034,0.00015,13.16128]
[1778315177494,24.85,80378.38,0.0,-0.86032,0.00015,13.16284]
[1778315177565,24.85,80378.38,0.0,-0.86032,0.00015,13.16284]
[1778315177590,24.85,80378.38,0.0,-0.86033,0.00015,13.16226]
[1778315178558,24.85,80378.38,0.0,-0.86033,0.00015,13.16226]
[1778315187447,24.84,80378.24,0.0,-0.86039,0.00015,13.158]
[1778315192482,24.84,80378.3,0.0,-0.86045,0.00015,13.15213]
[1778315193094,24.84,80378.3,0.0,-0.86045,0.00015,13.15213]
[1778315193313,24.84,80378.3,0.0,-0.86045,0.00015,13.15213]
[1778315194525,24.84,80378.3,0.0,-0.86045,0.00015,13.15185]
[1778315194564,24.84,80378.3,0.0,-0.86045,0.00015,13.15185]
[1778315194624,24.84,80378.3,0.0,-0.86046,0.00015,13.15157]
[1778315200538,24.84,80378.38,0.0,-0.86047,0.00015,13.15072]
[1778315208598,24.83,80378.55,0.0,-0.86048,0.00015,13.1502]
[1778315214640,24.83,80378.56,0.0,-0.8605,0.00015,13.14868]
[1778315221689,24.83,80378.48,0.0,-0.86054,0.00015,13.14611]
[1778315228738,24.82,80378.28,0.0,-0.8606,0.00015,13.14247]
[1778315229509,24.82,80378.28,0.0,-0.8606,0.00015,13.14247]
[1778315229559,24.82,80378.28,0.0,-0.8606,0.00015,13.14247]
[1778315235789,24.82,80378.38,0.0,-0.86061,0.00015,13.1419]
[1778315238922,24.82,80378.38,0.0,-0.86061,0.00015,13.1419]
[1778315239062,24.82,80380.37,0.0,-0.86032,0.00015,13.16086]
[1778315241049,24.82,80382.36,0.0,-0.86002,0.00015,13.17996]
[1778315241064,24.82,80382.36,0.0,-0.86002,0.00015,13.17996]
[1778315241830,24.82,80382.28,0.0,-0.86004,0.00015,13.17891]
[1778315246555,24.82,80382.61,0.0,-0.85999,0.00015,13.18235]
[1778315246865,24.82,80390.18,0.0,-0.85884,0.00015,13.25711]
[1778315248879,24.82,80391.13,0.0,-0.85869,0.00015,13.26654]
[1778315249888,24.82,80391.13,0.0,-0.85869,0.00015,13.26654]
[1778315256087,24.82,80391.29,0.0,-0.85872,0.00015,13.26198]
[1778315257918,24.82,80391.41,0.0,-0.85872,0.00015,13.2624]
[1778315259950,24.82,80391.3,0.0,-0.85875,0.00015,13.26056]
[1778315259956,24.82,80391.17,0.0,-0.85877,0.00015,13.2589]
[1778315260067,24.82,80391.17,0.0,-0.85877,0.00015,13.2589]
[1778315268016,24.82,80390.68,0.0,-0.85885,0.00015,13.2539]
[1778315274056,24.82,80390.77,0.0,-0.85883,0.00015,13.25508]
[1778315282114,24.81,80390.77,0.0,-0.85886,0.00015,13.25318]
[1778315287148,24.81,80390.59,0.0,-0.85891,0.00015,13.24983]
[1778315292183,24.81,80391.67,0.0,-0.85877,0.00015,13.25895]
[1778315297218,24.81,80391.28,0.0,-0.85883,0.00015,13.25555]
[1778315302253,24.81,80390.08,0.0,-0.859,0.00015,13.24422]
[1778315307288,24.81,80392.91,0.0,-0.85856,0.00015,13.2726]
[1778315308295,24.81,80396.87,0.0,-0.85796,0.00015,13.31172]
[1778315316351,24.81,80396.44,0.0,-0.85806,0.00015,13.30247]
[1778315330450,24.81,80396.37,0.0,-0.85807,0.00015,13.30217]
[1778315338510,24.81,80396.7,0.0,-0.85801,0.00015,13.30566]
[1778315343546,24.81,80396.37,0.0,-0.85806,0.00015,13.30257]
[1778315352608,24.81,80396.47,0.0,-0.85807,0.00015,13.30181]
[1778315357643,24.81,80396.39,0.0,-0.85811,0.00015,13.29949]
[1778315363685,24.81,80397.0,0.0,-0.85802,0.00015,13.30509]
[1778315368721,24.81,80395.83,0.0,-0.8582,0.00015,13.29378]
[1778315375770,24.81,80396.56,0.0,-0.85812,0.00015,13.29635]
[1778315380805,24.81,80396.79,0.0,-0.85808,0.00015,13.29893]
[1778315387854,24.81,80396.58,0.0,-0.85811,0.00015,13.29729]
[1778315401952,24.81,80396.77,0.0,-0.85807,0.00015,13.30004]
[1778315406987,24.81,80396.86,0.0,-0.85805,0.00015,13.30123]
[1778315416050,24.81,80397.33,0.0,-0.85797,0.00015,13.30638]
[1778315422092,24.81,80397.18,0.0,-0.85799,0.00015,13.30524]
[1778315427127,24.81,80405.44,0.0,-0.85673,0.00015,13.3861]
[1778315428134,24.81,80411.59,0.0,-0.85578,0.00015,13.44682]
[1778315433169,24.81,80412.0,0.0,-0.85577,0.00015,13.44512]
[1778315437197,24.81,80417.66,0.0,-0.85491,0.00016,13.50015]
[1778315442232,24.81,80418.86,0.0,-0.85474,0.00016,13.51081]
[1778315447267,24.8,80418.66,0.0,-0.85479,0.00016,13.50765]
[1778315453310,24.8,80418.2,0.0,-0.85489,0.00016,13.50175]
[1778315458347,24.8,80418.52,0.0,-0.85485,0.00016,13.50387]
[1778315463380,24.8,80418.86,0.0,-0.85482,0.00016,13.50615]
[1778315467408,24.8,80423.33,0.0,-0.85414,0.00016,13.54949]
[1778315472444,24.79,80424.59,0.0,-0.85396,0.00016,13.56061]
[1778315477479,24.79,80424.63,0.0,-0.85398,0.00016,13.55963]
[1778315482514,24.79,80423.79,0.0,-0.85413,0.00016,13.54996]
[1778315487549,24.79,80423.9,0.0,-0.85413,0.00016,13.54978]
[1778315492584,24.79,80423.87,0.0,-0.8542,0.00016,13.54315]
[1778315497620,24.78,80423.89,0.0,-0.85422,0.00016,13.54211]
[1778315502655,24.78,80424.22,0.0,-0.85419,0.00016,13.5441]
[1778315507689,24.78,80424.12,0.0,-0.85422,0.00016,13.54177]
[1778315513731,24.78,80424.22,0.0,-0.85423,0.00016,13.54114]
[1778315519773,24.77,80424.27,0.0,-0.85426,0.00016,13.5398]
[1778315524808,24.77,80423.54,0.0,-0.85439,0.00016,13.53156]
[1778315525815,24.77,80409.86,0.0,-0.85652,0.00015,13.39563]
[1778315526822,24.77,80407.52,0.0,-0.85688,0.00015,13.37242]
[1778315528705,24.77,80407.12,0.0,-0.85694,0.00015,13.36843]
[1778315536895,24.77,80408.31,0.0,-0.85677,0.00015,13.37954]
[1778315539151,24.77,80413.21,0.0,-0.85601,0.00015,13.42782]
[1778315540923,24.77,80417.32,0.0,-0.85538,0.00016,13.46812]
[1778315542136,24.77,80417.32,0.0,-0.85538,0.00016,13.46812]
[1778315542542,24.77,80417.21,0.0,-0.8554,0.00016,13.46681]
[1778315542566,24.77,80417.21,0.0,-0.8554,0.00016,13.46681]
[1778315543944,24.77,80417.22,0.0,-0.85541,0.00016,13.46647]
[1778315547835,24.77,80418.11,0.0,-0.85528,0.00016,13.47464]
[1778315548070,24.77,80418.11,0.0,-0.85528,0.00016,13.47464]
[1778315554014,24.76,80421.39,0.0,-0.85484,0.00016,13.50038]
[1778315560056,24.76,80421.45,0.0,-0.85485,0.00016,13.49961]
[1778315565091,24.76,80421.38,0.0,-0.85488,0.00016,13.49783]
[1778315566988,24.76,80421.34,0.0,-0.85489,0.00016,13.49722]
[1778315567061,24.76,80421.34,0.0,-0.85489,0.00016,13.49722]
[1778315568517,24.76,80421.16,0.0,-0.85493,0.00016,13.49502]
[1778315568567,24.76,80421.16,0.0,-0.85493,0.00016,13.49502]
[1778315570127,24.76,80421.23,0.0,-0.85492,0.00016,13.49531]
[1778315573750,24.76,80421.09,0.0,-0.85495,0.00016,13.49333]
[1778315573810,24.76,80421.09,0.0,-0.85495,0.00016,13.49333]
[1778315574155,24.76,80414.46,0.0,-0.85598,0.00015,13.42745]
[1778315576169,24.76,80411.77,0.0,-0.8564,0.00015,13.40063]
[1778315580511,24.76,80410.99,0.0,-0.85653,0.00015,13.39262]
[1778315580562,24.76,80410.99,0.0,-0.85653,0.00015,13.39262]
[1778315582924,24.76,80408.42,0.0,-0.85693,0.00015,13.36705]
[1778315583073,24.76,80408.42,0.0,-0.85693,0.00015,13.36705]
[1778315583218,24.76,80408.21,0.0,-0.85696,0.00015,13.36493]
[1778315584703,24.76,80408.07,0.0,-0.85698,0.00015,13.36349]
[1778315590267,24.76,80408.26,0.0,-0.85696,0.00015,13.36499]
[1778315596309,24.75,80408.16,0.0,-0.85699,0.00015,13.36321]
[1778315597685,24.75,80408.16,0.0,-0.85699,0.00015,13.36321]
[1778315597813,24.75,80408.16,0.0,-0.85699,0.00015,13.36321]
[1778315597911,24.75,80408.16,0.0,-0.857,0.00015,13.36268]
[1778315609403,24.75,80409.8,0.0,-0.85679,0.00015,13.3761]
[1778315611417,24.75,80413.4,0.0,-0.85628,0.00015,13.40639]
[1778315616452,24.75,80413.33,0.0,-0.8563,0.00015,13.40485]
[1778315621487,24.75,80413.04,0.0,-0.85636,0.00015,13.4012]
[1778315626522,24.75,80412.71,0.0,-0.85642,0.00015,13.39723]
[1778315631557,24.74,80410.72,0.0,-0.85674,0.00015,13.37691]
[1778315632418,24.74,80410.72,0.0,-0.85674,0.00015,13.37691]
[1778315637600,24.74,80410.97,0.0,-0.85671,0.00015,13.37876]
[1778315642635,24.74,80411.05,0.0,-0.85671,0.00015,13.37901]
[1778315644565,24.74,80410.98,0.0,-0.85672,0.00015,13.3781]
[1778315647255,24.74,80411.1,0.0,-0.85671,0.00015,13.37918]
[1778315647313,24.74,80411.1,0.0,-0.85671,0.00015,13.37918]
[1778315647356,24.74,80410.36,0.0,-0.85682,0.00015,13.37165]
[1778315650692,24.74,80414.55,0.0,-0.85618,0.00015,13.41283]
[1778315651401,24.74,80414.55,0.0,-0.85618,0.00015,13.41283]
[1778315651564,24.74,80414.55,0.0,-0.85618,0.00015,13.41283]
[1778315654920,24.74,80415.77,0.0,-0.856,0.00015,13.42445]
[1778315655068,24.74,80415.77,0.0,-0.856,0.00015,13.42445]
[1778315655075,24.74,80417.32,0.0,-0.85576,0.00016,13.43949]
[1778315657180,24.74,80420.56,0.0,-0.85526,0.00016,13.47161]
[1778315657312,24.74,80420.56,0.0,-0.85526,0.00016,13.47161]
[1778315664790,24.74,80422.8,0.0,-0.85494,0.00016,13.49181]
[1778315668585,24.74,80422.8,0.0,-0.85494,0.00016,13.49181]
[1778315668809,24.74,80422.8,0.0,-0.85494,0.00016,13.49181]
[1778315670751,24.73,80423.2,0.0,-0.8549,0.00016,13.4946]
[1778315670814,24.73,80423.2,0.0,-0.8549,0.00016,13.4946]
[1778315670912,24.73,80423.2,0.0,-0.85491,0.00016,13.49414]
[1778315680368,24.73,80424.21,0.0,-0.8548,0.00016,13.49839]
[1778315681211,24.73,80424.21,0.0,-0.8548,0.00016,13.49839]
[1778315681286,24.73,80417.38,0.0,-0.85589,0.00016,13.42903]
[1778315681916,24.73,80412.42,0.0,-0.85666,0.00015,13.37974]
[1778315685104,24.73,80411.98,0.0,-0.85673,0.00015,13.37525]
[1778315691215,24.73,80410.54,0.0,-0.85696,0.00015,13.36059]
[1778315694036,24.73,80408.44,0.0,-0.85729,0.00015,13.33965]
[1778315694061,24.73,80408.44,0.0,-0.85729,0.00015,13.33965]
[1778315694137,24.73,80408.21,0.0,-0.85732,0.00015,13.33732]
[1778315698028,24.73,80404.11,0.0,-0.85796,0.00015,13.29645]
[1778315699035,24.73,80400.23,0.0,-0.85855,0.00015,13.25803]
[1778315704074,24.73,80405.41,0.0,-0.85776,0.00015,13.30948]
[1778315705081,24.73,80410.33,0.0,-0.857,0.00015,13.35818]
[1778315708102,24.73,80418.21,0.0,-0.85578,0.00016,13.43595]
[1778315711125,24.73,80419.69,0.0,-0.85557,0.00016,13.44995]
[1778315716160,24.73,80420.52,0.0,-0.85545,0.00016,13.45707]
[1778315721195,24.72,80422.03,0.0,-0.85524,0.00016,13.47097]
[1778315726233,24.72,80424.69,0.0,-0.85484,0.00016,13.49627]
[1778315732181,24.72,80426.39,0.0,-0.85458,0.00016,13.51263]
[1778315738318,24.72,80426.39,0.0,-0.85467,0.00016,13.50503]
[1778315746374,24.71,80428.78,0.0,-0.85433,0.00016,13.52649]
[1778315751409,24.71,80424.45,0.0,-0.85503,0.00016,13.48193]
[1778315752416,24.71,80420.28,0.0,-0.85568,0.00016,13.44027]
[1778315757451,24.71,80423.83,0.0,-0.85515,0.00016,13.47452]
[1778315763493,24.71,80423.93,0.0,-0.85515,0.00016,13.47405]
[1778315773563,24.7,80423.99,0.0,-0.85518,0.00016,13.47223]
[1778315781619,24.7,80424.05,0.0,-0.8552,0.00016,13.47092]
[1778315789675,24.7,80424.08,0.0,-0.85523,0.00016,13.46932]
[1778315797731,24.69,80424.16,0.0,-0.85529,0.00016,13.46318]
[1778315806795,24.69,80424.19,0.0,-0.85532,0.00016,13.46135]
[1778315808809,24.69,80429.27,0.0,-0.85453,0.00016,13.51134]
[1778315813844,24.69,80430.75,0.0,-0.85433,0.00016,13.52443]
[1778315818879,24.68,80430.87,0.0,-0.85434,0.00016,13.52395]
[1778315827943,24.68,80431.16,0.0,-0.85434,0.00016,13.52381]
[1778315832978,24.68,80431.33,0.0,-0.85434,0.00016,13.52379]
[1778315842050,24.67,80431.43,0.0,-0.85437,0.00016,13.52181]
[1778315847087,24.67,80431.5,0.0,-0.85439,0.00016,13.52091]
[1778315854136,24.67,80431.39,0.0,-0.85448,0.00016,13.5125]
[1778315866220,24.66,80430.85,0.0,-0.85463,0.00016,13.50307]
[1778315872262,24.66,80430.85,0.0,-0.85466,0.00016,13.50119]
[1778315878347,24.66,80430.85,0.0,-0.85466,0.00016,13.50119]
[1778315892402,24.65,80430.85,0.0,-0.85476,0.00016,13.49499]
[1778315897440,24.64,80431.69,0.0,-0.85466,0.00016,13.50179]
[1778315907509,24.64,80431.87,0.0,-0.85468,0.00016,13.50042]
[1778315910530,24.64,80438.48,0.0,-0.85366,0.00016,13.56536]
[1778315915565,24.63,80439.16,0.0,-0.85362,0.00016,13.56552]
[1778315919252,24.63,80438.91,0.0,-0.85367,0.00016,13.56217]
[1778315919594,24.63,80432.69,0.0,-0.85465,0.00016,13.49992]
[1778315921316,24.63,80430.28,0.0,-0.85503,0.00016,13.47573]
[1778315923004,24.63,80426.57,0.0,-0.85562,0.00016,13.4383]
[1778315923070,24.63,80426.57,0.0,-0.85562,0.00016,13.4383]
[1778315923622,24.63,80426.16,0.0,-0.85568,0.00016,13.43412]
[1778315928657,24.63,80426.29,0.0,-0.85569,0.00016,13.43379]
[1778315931468,24.63,80427.31,0.0,-0.85554,0.00016,13.44336]
[1778315931560,24.63,80427.31,0.0,-0.85554,0.00016,13.44336]
[1778315936713,24.63,80425.97,0.0,-0.85576,0.00016,13.42917]
[1778315936988,24.63,80425.97,0.0,-0.85576,0.00016,13.42917]
[1778315937063,24.63,80425.97,0.0,-0.85576,0.00016,13.42917]
[1778315937186,24.63,80425.97,0.0,-0.85576,0.00016,13.42917]
[1778315937317,24.63,80425.97,0.0,-0.85576,0.00016,13.42917]
[1778315937720,24.63,80426.48,0.0,-0.85569,0.00016,13.43411]
[1778315945779,24.62,80426.47,0.0,-0.85571,0.00016,13.43227]
[1778315951822,24.62,80426.67,0.0,-0.85571,0.00016,13.43286]
[1778315962898,24.62,80426.86,0.0,-0.85572,0.00016,13.43215]
[1778315973440,24.62,80427.0,0.0,-0.8557,0.00016,13.43307]
[1778315973562,24.62,80427.0,0.0,-0.8557,0.00016,13.43307]
[1778315980022,24.61,80426.3,0.0,-0.85591,0.00016,13.41768]
[1778315987066,24.61,80426.1,0.0,-0.85596,0.00016,13.41421]
[1778315993108,24.61,80426.17,0.0,-0.85597,0.00016,13.41364]
[1778315997872,24.6,80425.75,0.0,-0.85607,0.00016,13.40723]
[1778315998068,24.6,80425.75,0.0,-0.85607,0.00016,13.40723]
[1778316000228,24.6,80424.8,0.0,-0.85624,0.00016,13.39666]
[1778316000313,24.6,80424.8,0.0,-0.85624,0.00016,13.39666]
[1778316000329,24.6,80424.8,0.0,-0.85625,0.00016,13.39594]
[1778316007206,24.59,80424.73,0.0,-0.85631,0.00016,13.3921]
[1778316011519,24.59,80424.73,0.0,-0.85631,0.00016,13.3921]
[1778316017651,24.59,80424.41,0.0,-0.85642,0.00016,13.38541]
[1778316017812,24.59,80424.41,0.0,-0.85642,0.00016,13.38541]
[1778316017752,24.59,80422.97,0.0,-0.85667,0.00016,13.36915]
[1778316024513,24.58,80421.04,0.0,-0.857,0.00016,13.34822]
[1778316030368,24.58,80420.36,0.0,-0.85716,0.00016,13.33779]
[1778316042451,24.57,80420.51,0.0,-0.85726,0.00016,13.32958]
[1778316052521,24.56,80420.51,0.0,-0.85731,0.00016,13.32584]
[1778316057556,24.56,80419.97,0.0,-0.85743,0.00016,13.31868]
[1778316067629,24.56,80419.52,0.0,-0.85755,0.00016,13.31088]
[1778316075685,24.55,80420.09,0.0,-0.8575,0.00016,13.31398]
[1778316082734,24.55,80419.97,0.0,-0.85755,0.00016,13.31065]
[1778316087769,24.55,80419.76,0.0,-0.85761,0.00016,13.3071]
[1778316092804,24.54,80420.71,0.0,-0.85753,0.00016,13.3101]
[1778316097839,24.54,80421.24,0.0,-0.85747,0.00016,13.31393]
[1778316102874,24.54,80412.09,0.0,-0.85891,0.00015,13.22123]
[1778316104888,24.54,80411.46,0.0,-0.85901,0.00015,13.21465]
[1778316109923,24.54,80411.11,0.0,-0.85908,0.00015,13.21018]
[1778316114958,24.53,80411.24,0.0,-0.8591,0.00015,13.20913]
[1778316121000,24.53,80409.48,0.0,-0.85941,0.00015,13.18894]
[1778316127042,24.53,80409.53,0.0,-0.85944,0.00015,13.18694]
[1778316132077,24.52,80409.42,0.0,-0.85949,0.00015,13.18385]
[1778316139126,24.52,80409.62,0.0,-0.8595,0.00015,13.18318]
[1778316144161,24.52,80408.38,0.0,-0.85972,0.00015,13.16907]
[1778316149196,24.51,80408.04,0.0,-0.8598,0.00015,13.16402]
[1778316156245,24.51,80408.0,0.0,-0.85988,0.00015,13.15635]
[1778316161280,24.51,80407.87,0.0,-0.85992,0.00015,13.15354]
[1778316166315,24.51,80407.14,0.0,-0.86006,0.00015,13.14482]
[1778316167324,24.5,80399.19,0.0,-0.86128,0.00015,13.06527]
[1778316168331,24.5,80388.85,0.0,-0.86286,0.00015,12.962]
[1778316169338,24.5,80384.0,0.0,-0.8636,0.00015,12.91357]
[1778316170781,24.5,80386.72,0.0,-0.86318,0.00015,12.94061]
[1778316178402,24.5,80388.79,0.0,-0.86288,0.00015,12.9608]
[1778316184444,24.5,80388.75,0.0,-0.86289,0.00015,12.95989]
[1778316185451,24.5,80399.37,0.0,-0.86128,0.00015,13.06558]
[1778316186462,24.5,80407.38,0.0,-0.86005,0.00015,13.14535]
[1778316187469,24.5,80407.7,0.0,-0.86,0.00015,13.1483]
[1778316193511,24.5,80408.54,0.0,-0.85991,0.00015,13.15416]
[1778316194518,24.5,80417.8,0.0,-0.85849,0.00015,13.24624]
[1778316195525,24.5,80421.78,0.0,-0.85788,0.00016,13.2855]
[1778316200564,24.49,80422.29,0.0,-0.85785,0.00016,13.28781]
[1778316205599,24.49,80422.9,0.0,-0.8578,0.00016,13.2911]
[1778316210634,24.48,80422.89,0.0,-0.85784,0.00016,13.28813]
[1778316215669,24.48,80423.11,0.0,-0.8579,0.00016,13.28243]
[1778316220704,24.47,80423.68,0.0,-0.85786,0.00016,13.28515]
[1778316225739,24.47,80423.62,0.0,-0.85791,0.00016,13.28148]
[1778316230774,24.46,80423.68,0.0,-0.85795,0.00016,13.27899]
[1778316241851,24.45,80423.8,0.0,-0.85805,0.00016,13.27316]
[1778316249907,24.44,80424.01,0.0,-0.85809,0.00016,13.27007]
[1778316255949,24.44,80423.88,0.0,-0.85818,0.00016,13.26486]
[1778316260984,24.43,80422.88,0.0,-0.85838,0.00016,13.25159]
[1778316267028,24.43,80423.33,0.0,-0.85837,0.00016,13.25224]
[1778316273070,24.42,80420.5,0.0,-0.85892,0.00016,13.21507]
[1778316278105,24.42,80420.58,0.0,-0.85895,0.00016,13.21287]
[1778316283141,24.41,80419.08,0.0,-0.85923,0.00015,13.19497]
[1778316288176,24.41,80418.76,0.0,-0.85932,0.00015,13.189]
[1778316293211,24.4,80418.71,0.0,-0.85937,0.00015,13.18582]
[1778316299253,24.4,80418.7,0.0,-0.85942,0.00015,13.18262]
[1778316304288,24.39,80418.68,0.0,-0.85946,0.00015,13.17991]
[1778316309323,24.39,80420.66,0.0,-0.8592,0.00016,13.19729]
[1778316314359,24.39,80419.68,0.0,-0.85939,0.00015,13.18495]
[1778316319394,24.38,80421.25,0.0,-0.85918,0.00016,13.19822]
[1778316324429,24.38,80421.75,0.0,-0.85914,0.00016,13.2008]
[1778316329464,24.38,80420.54,0.0,-0.85937,0.00016,13.18628]
[1778316334499,24.37,80419.67,0.0,-0.85958,0.00015,13.17029]
[1778316342560,24.37,80418.69,0.0,-0.85979,0.00015,13.15706]
[1778316347595,24.36,80416.62,0.0,-0.86014,0.00015,13.13424]
[1778316352632,24.36,80416.87,0.0,-0.86013,0.00015,13.13483]
[1778316363709,24.35,80417.28,0.0,-0.86014,0.00015,13.1344]
[1778316373779,24.35,80417.08,0.0,-0.86023,0.00015,13.12864]
[1778316382846,24.34,80417.16,0.0,-0.86027,0.00015,13.1261]
[1778316387881,24.34,80415.91,0.0,-0.86049,0.00015,13.11177]
[1778316392916,24.34,80415.5,0.0,-0.86062,0.00015,13.10081]
[1778316403995,24.33,80415.41,0.0,-0.8607,0.00015,13.09617]
[1778316410037,24.33,80415.28,0.0,-0.86075,0.00015,13.09281]
[1778316416079,24.32,80415.41,0.0,-0.86076,0.00015,13.09207]
[1778316421114,24.32,80414.89,0.0,-0.86087,0.00015,13.08517]
[1778316426149,24.32,80414.77,0.0,-0.86091,0.00015,13.0823]
[1778316431184,24.32,80414.82,0.0,-0.86093,0.00015,13.08115]
[1778316439240,24.31,80414.69,0.0,-0.86099,0.00015,13.07719]
[1778316446289,24.31,80414.77,0.0,-0.86101,0.00015,13.0757]
[1778316451324,24.31,80413.35,0.0,-0.8613,0.00015,13.05473]
[1778316457366,24.3,80412.92,0.0,-0.8614,0.00015,13.04856]
[1778316463110,24.3,80414.01,0.0,-0.86124,0.00015,13.0586]
[1778316470457,24.3,80414.01,0.0,-0.86129,0.00015,13.05554]
[1778316478513,24.29,80414.85,0.0,-0.8612,0.00015,13.06152]
[1778316485562,24.29,80414.86,0.0,-0.86123,0.00015,13.05945]
[1778316495632,24.29,80414.86,0.0,-0.86128,0.00015,13.0564]
[1778316501674,24.28,80414.66,0.0,-0.86134,0.00015,13.05259]
[1778316510737,24.28,80414.3,0.0,-0.86143,0.00015,13.04634]
[1778316516782,24.28,80413.26,0.0,-0.86166,0.00015,13.02918]
[1778316521815,24.27,80414.87,0.0,-0.86144,0.00015,13.04403]
[1778316527857,24.27,80414.55,0.0,-0.86151,0.00015,13.03892]
[1778316532893,24.27,80414.82,0.0,-0.86149,0.00015,13.04034]
[1778316537928,24.27,80414.86,0.0,-0.86151,0.00015,13.03947]
[1778316546991,24.26,80410.67,0.0,-0.86219,0.00015,12.99519]
[1778316554040,24.26,80409.2,0.0,-0.86243,0.00015,12.97923]
[1778316561089,24.26,80409.15,0.0,-0.86246,0.00015,12.97757]
[1778316571160,24.26,80408.15,0.0,-0.86268,0.00015,12.96082]
[1778316576194,24.26,80406.26,0.0,-0.86298,0.00015,12.94117]
[1778316582236,24.26,80406.67,0.0,-0.86293,0.00015,12.94449]
[1778316588278,24.25,80406.31,0.0,-0.86299,0.00015,12.94004]
[1778316595327,24.25,80406.57,0.0,-0.86297,0.00015,12.94167]
[1778316600362,24.25,80406.63,0.0,-0.86297,0.00015,12.94154]
[1778316605397,24.25,80406.47,0.0,-0.86301,0.00015,12.93918]
[1778316610433,24.25,80406.24,0.0,-0.86306,0.00015,12.93614]
[1778316621510,24.25,80406.03,0.0,-0.86311,0.00015,12.93238]
[1778316628560,24.25,80406.61,0.0,-0.86304,0.00015,12.93715]
[1778316633595,24.24,80407.14,0.0,-0.86302,0.00015,12.93658]
[1778316638630,24.24,80407.35,0.0,-0.863,0.00015,12.93783]
[1778316641651,24.24,80412.03,0.0,-0.86229,0.00015,12.98437]
[1778316653736,24.24,80412.15,0.0,-0.86232,0.00015,12.98223]
[1778316658771,24.23,80412.15,0.0,-0.86235,0.00015,12.98049]
[1778316663806,24.23,80412.18,0.0,-0.86237,0.00015,12.97909]
[1778316668842,24.23,80411.67,0.0,-0.86247,0.00015,12.97232]
[1778316673877,24.23,80411.74,0.0,-0.86249,0.00015,12.97146]
[1778316678912,24.22,80411.71,0.0,-0.86251,0.00015,12.96961]
[1778316681933,24.22,80420.69,0.0,-0.86114,0.00015,13.05917]
[1778316688983,24.22,80420.98,0.0,-0.86113,0.00015,13.06009]
[1778316694018,24.22,80421.0,0.0,-0.8612,0.00015,13.05353]
[1778316701067,24.21,80421.0,0.0,-0.86122,0.00015,13.05175]
[1778316711137,24.21,80420.96,0.0,-0.86127,0.00015,13.04873]
[1778316716175,24.21,80421.69,0.0,-0.86118,0.00015,13.05435]
[1778316721210,24.2,80421.6,0.0,-0.86123,0.00015,13.05172]
[1778316727252,24.2,80421.86,0.0,-0.86122,0.00015,13.05233]
[1778316734301,24.2,80421.99,0.0,-0.86123,0.00015,13.05135]
[1778316739336,24.2,80422.5,0.0,-0.86118,0.00016,13.05486]
[1778316749406,24.19,80422.4,0.0,-0.86125,0.00016,13.0505]
[1778316755443,24.19,80422.4,0.0,-0.86125,0.00016,13.0505]
[1778316762497,24.18,80422.29,0.0,-0.86138,0.00015,13.03962]
[1778316767532,24.18,80422.05,0.0,-0.86145,0.00015,13.03534]
[1778316773574,24.18,80422.13,0.0,-0.86147,0.00015,13.03394]
[1778316780623,24.17,80422.16,0.0,-0.8615,0.00015,13.03166]
[1778316786665,24.17,80423.32,0.0,-0.86136,0.00016,13.0412]
[1778316791700,24.17,80420.46,0.0,-0.86183,0.00015,13.01054]
[1778316796735,24.17,80420.3,0.0,-0.86187,0.00015,13.00796]
[1778316801770,24.16,80420.44,0.0,-0.86186,0.00015,13.00821]
[1778316806805,24.16,80419.95,0.0,-0.86196,0.00015,13.00218]
[1778316818889,24.16,80420.09,0.0,-0.862,0.00015,12.99699]
[1778316824931,24.16,80420.05,0.0,-0.86205,0.00015,12.99367]
[1778316831980,24.15,80418.39,0.0,-0.86236,0.00015,12.97359]
[1778316837017,24.15,80418.84,0.0,-0.86232,0.00015,12.9761]
[1778316842052,24.15,80418.26,0.0,-0.86243,0.00015,12.96906]
[1778316847087,24.14,80419.38,0.0,-0.86228,0.00015,12.97928]
[1778316849101,24.14,80423.11,0.0,-0.86171,0.00016,13.01652]
[1778316857158,24.14,80422.73,0.0,-0.86178,0.00015,13.01172]
[1778316864207,24.14,80421.0,0.0,-0.86206,0.00015,12.99352]
[1778316872265,24.14,80420.9,0.0,-0.86213,0.00015,12.98682]
[1778316880321,24.14,80420.85,0.0,-0.86214,0.00015,12.98578]
[1778316885356,24.14,80419.32,0.0,-0.86239,0.00015,12.96997]
[1778316891399,24.14,80422.53,0.0,-0.86189,0.00015,13.00202]
[1778316892407,24.14,80426.53,0.0,-0.86128,0.00016,13.04238]
[1778316898448,24.14,80425.86,0.0,-0.86139,0.00016,13.03464]
[1778316905497,24.13,80426.24,0.0,-0.86135,0.00016,13.0373]
[1778316910532,24.13,80426.17,0.0,-0.86138,0.00016,13.0357]
[1778316920602,24.13,80426.54,0.0,-0.86135,0.00016,13.03757]
[1778316933693,24.13,80426.66,0.0,-0.86142,0.00016,13.0311]
[1778316938728,24.12,80426.35,0.0,-0.86148,0.00016,13.02699]
[1778316945783,24.12,80426.17,0.0,-0.86153,0.00016,13.02378]
[1778316950812,24.12,80426.46,0.0,-0.8615,0.00016,13.02573]
[1778316955847,24.12,80424.44,0.0,-0.86183,0.00016,13.00429]
[1778316960882,24.12,80423.58,0.0,-0.86197,0.00016,12.99476]
[1778316963903,24.12,80419.81,0.0,-0.86256,0.00015,12.95621]
[1778316964910,24.12,80405.98,0.0,-0.8647,0.00015,12.81603]
[1778316965917,24.12,80405.52,0.0,-0.86477,0.00015,12.8115]
[1778316970952,24.12,80405.75,0.0,-0.86474,0.00015,12.81325]
[1778316975987,24.11,80402.28,0.0,-0.86529,0.00015,12.77692]
[1778316981022,24.11,80403.33,0.0,-0.86515,0.00015,12.78627]
[1778316993107,24.11,80403.73,0.0,-0.86518,0.00015,12.78213]
[1778316998145,24.1,80403.65,0.0,-0.86521,0.00015,12.78004]
[1778317003177,24.1,80403.65,0.0,-0.86523,0.00015,12.77874]
[1778317008212,24.1,80403.19,0.0,-0.86532,0.00015,12.7728]
[1778317013247,24.1,80403.62,0.0,-0.86525,0.00015,12.77772]
[1778317021303,24.1,80404.3,0.0,-0.86513,0.00015,12.78527]
[1778317026338,24.1,80404.13,0.0,-0.86515,0.00015,12.78387]
[1778317031373,24.1,80404.31,0.0,-0.86512,0.00015,12.78604]
[1778317038423,24.1,80403.45,0.0,-0.86524,0.00015,12.77802]
[1778317043458,24.11,80403.38,0.0,-0.86525,0.00015,12.77778]
[1778317046480,24.11,80398.18,0.0,-0.86603,0.00015,12.72565]
[1778317051515,24.11,80397.63,0.0,-0.86615,0.00015,12.71594]
[1778317056550,24.11,80396.33,0.0,-0.86635,0.00015,12.70267]
[1778317062594,24.1,80396.3,0.0,-0.8664,0.00015,12.699]
[1778317069643,24.1,80396.11,0.0,-0.86649,0.00015,12.69323]
[1778317073671,24.09,80400.12,0.0,-0.86591,0.00015,12.73153]
[1778317083741,24.08,80401.2,0.0,-0.86584,0.00015,12.73648]
[1778317088776,24.08,80401.02,0.0,-0.86591,0.00015,12.73173]
[1778317093811,24.08,80401.3,0.0,-0.86591,0.00015,12.73171]
[1778317098846,24.07,80402.13,0.0,-0.86583,0.00015,12.73729]
[1778317103881,24.07,80402.06,0.0,-0.86588,0.00015,12.73383]
[1778317108916,24.06,80402.3,0.0,-0.86589,0.00015,12.73357]
[1778317113951,24.06,80402.58,0.0,-0.86593,0.00015,12.72869]
[1778317118986,24.05,80400.15,0.0,-0.86634,0.00015,12.70156]
[1778317124021,24.05,80400.85,0.0,-0.86627,0.00015,12.70623]
[1778317129056,24.05,80400.74,0.0,-0.86632,0.00015,12.70274]
[1778317134091,24.04,80400.78,0.0,-0.86635,0.00015,12.70079]
[1778317139126,24.04,80400.78,0.0,-0.86639,0.00015,12.69847]
[1778317144162,24.04,80400.74,0.0,-0.86643,0.00015,12.69577]
[1778317149197,24.03,80404.35,0.0,-0.86591,0.00015,12.72992]
[1778317158260,24.03,80403.93,0.0,-0.86605,0.00015,12.72116]
[1778317163295,24.02,80404.1,0.0,-0.86606,0.00015,12.72034]
[1778317170344,24.02,80403.92,0.0,-0.86614,0.00015,12.71496]
[1778317175379,24.01,80403.7,0.0,-0.86626,0.00015,12.70515]
[1778317180414,24.01,80403.88,0.0,-0.86627,0.00015,12.70446]
[1778317187463,24.0,80402.95,0.0,-0.86646,0.00015,12.69159]
[1778317192498,24.0,80402.88,0.0,-0.86651,0.00015,12.68846]
[1778317197533,24.0,80402.16,0.0,-0.86663,0.00015,12.68034]
[1778317202569,24.0,80402.43,0.0,-0.8666,0.00015,12.68256]
[1778317207604,24.0,80402.38,0.0,-0.86659,0.00015,12.68315]
[1778317221702,24.01,80402.56,0.0,-0.8665,0.00015,12.68902]
[1778317226738,24.01,80402.31,0.0,-0.86652,0.00015,12.68793]
[1778317231776,24.01,80402.42,0.0,-0.86652,0.00015,12.68541]
[1778317236812,24.01,80402.57,0.0,-0.86648,0.00015,12.68835]
[1778317241847,24.02,80402.6,0.0,-0.86645,0.00015,12.69005]
[1778317246883,24.02,80402.34,0.0,-0.86647,0.00015,12.68882]
[1778317251918,24.02,80402.38,0.0,-0.86644,0.00015,12.69061]
[1778317256953,24.02,80402.42,0.0,-0.86641,0.00015,12.69239]
[1778317261988,24.02,80401.95,0.0,-0.86647,0.00015,12.689]
[1778317267023,24.02,80401.65,0.0,-0.8665,0.00015,12.68694]
[1778317272058,24.02,80402.34,0.0,-0.8664,0.00015,12.69332]
[1778317277093,24.02,80402.27,0.0,-0.86642,0.00015,12.69201]
[1778317282128,24.02,80401.9,0.0,-0.86649,0.00015,12.68769]
[1778317287164,24.02,80401.82,0.0,-0.86651,0.00015,12.68631]
[1778317292199,24.02,80401.89,0.0,-0.86655,0.00015,12.68139]
[1778317297234,24.02,80402.05,0.0,-0.86653,0.00015,12.68245]
[1778317303277,24.02,80401.98,0.0,-0.86655,0.00015,12.68109]
[1778317308312,24.02,80401.84,0.0,-0.86658,0.00015,12.67912]
[1778317315361,24.02,80401.88,0.0,-0.86659,0.00015,12.67877]
[1778317323417,24.02,80401.84,0.0,-0.86661,0.00015,12.67752]
[1778317329459,24.01,80401.75,0.0,-0.86663,0.00015,12.67602]
[1778317334494,24.01,80401.64,0.0,-0.86665,0.00015,12.6744]
[1778317339610,24.01,80401.71,0.0,-0.86665,0.00015,12.67492]
[1778317345571,24.01,80401.67,0.0,-0.86665,0.00015,12.67458]
[1778317351614,24.01,80401.74,0.0,-0.86668,0.00015,12.67026]
[1778317357657,24.01,80400.97,0.0,-0.8668,0.00015,12.66252]
[1778317363698,24.01,80401.58,0.0,-0.86671,0.00015,12.66877]
[1778317368733,24.01,80402.11,0.0,-0.86662,0.00015,12.67424]
[1778317373769,24.01,80402.21,0.0,-0.86661,0.00015,12.67532]
[1778317378803,24.01,80402.08,0.0,-0.86662,0.00015,12.67411]
[1778317384845,24.01,80402.11,0.0,-0.86662,0.00015,12.6745]
[1778317389880,24.01,80402.2,0.0,-0.8666,0.00015,12.67549]
[1778317395922,24.01,80402.28,0.0,-0.86659,0.00015,12.6764]
[1778317400957,24.01,80402.28,0.0,-0.86659,0.00015,12.67648]
[1778317405993,24.01,80401.09,0.0,-0.86677,0.00015,12.66453]
[1778317411029,24.02,80402.83,0.0,-0.86655,0.00015,12.67715]
[1778317418078,24.02,80402.75,0.0,-0.86656,0.00015,12.67646]
[1778317423113,24.02,80402.78,0.0,-0.86655,0.00015,12.67686]
[1778317428148,24.02,80402.86,0.0,-0.86654,0.00015,12.67777]
[1778317433184,24.02,80402.82,0.0,-0.86654,0.00015,12.67747]
[1778317438220,24.02,80406.6,0.0,-0.86596,0.00015,12.71583]
[1778317443255,24.02,80404.17,0.0,-0.86634,0.00015,12.6911]
[1778317448290,24.02,80403.44,0.0,-0.86645,0.00015,12.68381]
[1778317454332,24.02,80404.0,0.0,-0.86636,0.00015,12.68959]
[1778317460374,24.02,80401.77,0.0,-0.8667,0.00015,12.66719]
[1778317466416,24.02,80401.6,0.0,-0.86672,0.00015,12.66569]
[1778317471451,24.02,80401.6,0.0,-0.86676,0.00015,12.66076]
[1778317477493,24.02,80401.76,0.0,-0.86673,0.00015,12.66253]
[1778317485278,24.02,80401.25,0.0,-0.86681,0.00015,12.65742]
[1778317494612,24.02,80402.5,0.0,-0.86661,0.00015,12.67046]
[1778317499647,24.02,80399.27,0.0,-0.8671,0.00015,12.63786]
[1778317504683,24.02,80398.39,0.0,-0.86723,0.00015,12.62927]
[1778317511732,24.02,80398.87,0.0,-0.86715,0.00015,12.63451]
[1778317517774,24.02,80399.16,0.0,-0.86711,0.00015,12.63768]
[1778317522809,24.02,80399.16,0.0,-0.8671,0.00015,12.63783]
[1778317527844,24.02,80399.16,0.0,-0.8671,0.00015,12.63794]
[1778317535900,24.02,80399.09,0.0,-0.86715,0.00015,12.63236]
[1778317540935,24.02,80399.07,0.0,-0.86715,0.00015,12.6323]
[1778317553021,24.02,80399.09,0.0,-0.86715,0.00015,12.63285]
[1778317558056,24.02,80399.08,0.0,-0.86714,0.00015,12.6329]
[1778317565105,24.02,80399.1,0.0,-0.86714,0.00015,12.63331]
[1778317571147,24.02,80399.12,0.0,-0.86713,0.00015,12.6337]
[1778317577189,24.02,80399.16,0.0,-0.86712,0.00015,12.63429]
[1778317590280,24.02,80399.16,0.0,-0.86714,0.00015,12.6333]
[1778317595315,24.02,80399.04,0.0,-0.86721,0.00015,12.6266]
[1778317608407,24.02,80398.93,0.0,-0.86724,0.00015,12.62456]
[1778317614449,24.02,80398.65,0.0,-0.86729,0.00015,12.62135]
[1778317622506,24.02,80398.39,0.0,-0.86733,0.00015,12.61826]
[1778317629559,24.02,80397.08,0.0,-0.86753,0.00015,12.60477]
[1778317634594,24.02,80397.49,0.0,-0.86748,0.00015,12.60874]
[1778317643657,24.02,80396.73,0.0,-0.8676,0.00015,12.60074]
[1778317649699,24.02,80398.13,0.0,-0.86739,0.00015,12.61469]
[1778317651713,24.02,80402.17,0.0,-0.86682,0.00015,12.65036]
[1778317656748,24.01,80402.63,0.0,-0.86675,0.00015,12.65453]
[1778317661783,24.01,80402.96,0.0,-0.86671,0.00015,12.65741]
[1778317671853,24.01,80402.96,0.0,-0.86672,0.00015,12.65657]
[1778317681923,24.01,80401.86,0.0,-0.8669,0.00015,12.64472]
[1778317688972,24.01,80402.68,0.0,-0.86678,0.00015,12.65262]
[1778317694007,24.01,80403.04,0.0,-0.86673,0.00015,12.656]
[1778317704078,24.01,80402.75,0.0,-0.86678,0.00015,12.65251]
[1778317710120,24.01,80402.56,0.0,-0.86682,0.00015,12.65035]
[1778317716162,24.01,80402.73,0.0,-0.86683,0.00015,12.64734]
[1778317721198,24.01,80400.16,0.0,-0.86721,0.00015,12.62178]
[1778317726234,24.01,80398.63,0.0,-0.86744,0.00015,12.6069]
[1778317736305,24.01,80396.98,0.0,-0.86766,0.00015,12.59217]
[1778317745368,24.02,80397.89,0.0,-0.86747,0.00015,12.60476]
[1778317750403,24.02,80391.35,0.0,-0.86843,0.00015,12.5405]
[1778317756445,24.03,80390.38,0.0,-0.86854,0.00015,12.53351]
[1778317762487,24.03,80393.68,0.0,-0.86804,0.00015,12.56643]
[1778317769536,24.02,80393.52,0.0,-0.86809,0.00015,12.56318]
[1778317774571,24.02,80393.5,0.0,-0.86815,0.00015,12.55684]
[1778317779606,24.02,80393.18,0.0,-0.86822,0.00015,12.55264]
[1778317784641,24.02,80393.1,0.0,-0.86824,0.00015,12.55093]
[1778317787662,24.02,80398.74,0.0,-0.8674,0.00015,12.60739]
[1778317794711,24.02,80398.58,0.0,-0.86745,0.00015,12.60407]
[1778317799747,24.01,80399.0,0.0,-0.8674,0.00015,12.60717]
[1778317804784,24.01,80396.09,0.0,-0.86786,0.00015,12.57673]
[1778317809821,24.01,80396.64,0.0,-0.86779,0.00015,12.58135]
[1778317816870,24.01,80396.72,0.0,-0.8678,0.00015,12.58074]
[1778317824927,24.01,80392.42,0.0,-0.86847,0.00015,12.53566]
[1778317829962,24.01,80389.48,0.0,-0.86893,0.00015,12.50531]
[1778317843053,24.0,80390.18,0.0,-0.86889,0.00015,12.50561]
[1778317849095,24.0,80384.62,0.0,-0.86974,0.00015,12.44867]
[1778317850102,24.0,80380.44,0.0,-0.87037,0.00015,12.4064]
[1778317856144,24.0,80381.4,0.0,-0.87023,0.00015,12.41597]
[1778317861179,24.0,80380.76,0.0,-0.87032,0.00015,12.40953]
[1778317868228,24.0,80375.51,0.0,-0.8711,0.00015,12.35681]
[1778317873263,24.0,80374.46,0.0,-0.87125,0.00015,12.34681]
[1778317874074,24.0,80374.46,0.0,-0.87125,0.00015,12.34681]
[1778317874312,24.0,80374.46,0.0,-0.87125,0.00015,12.34681]
[1778317887364,24.0,80373.32,0.0,-0.8714,0.00015,12.33661]
[1778317894413,24.0,80372.95,0.0,-0.87149,0.00015,12.32843]
[1778317899466,24.01,80372.96,0.0,-0.87149,0.00015,12.32883]
[1778317900363,24.01,80371.52,0.0,-0.8717,0.00015,12.31454]
[1778317902266,24.01,80370.2,0.0,-0.87189,0.00015,12.30152]
[1778317902316,24.01,80370.2,0.0,-0.87189,0.00015,12.30152]
[1778317902469,24.01,80370.16,0.0,-0.87189,0.00015,12.30127]
[1778317907504,24.01,80368.99,0.0,-0.87205,0.00015,12.29038]
[1778317912540,24.01,80369.08,0.0,-0.87203,0.00015,12.29226]
[1778317915132,24.01,80368.6,0.0,-0.87209,0.00015,12.28784]
[1778317915324,24.01,80368.6,0.0,-0.87209,0.00015,12.28784]
[1778317922610,24.01,80368.96,0.0,-0.87201,0.00015,12.29317]
[1778317927645,24.01,80368.73,0.0,-0.87203,0.00015,12.29205]
[1778317931316,24.02,80369.43,0.0,-0.87191,0.00015,12.29983]
[1778317932478,24.02,80369.43,0.0,-0.87191,0.00015,12.30008]
[1778317932564,24.02,80369.43,0.0,-0.87191,0.00015,12.30008]
[1778317932680,24.02,80369.91,0.0,-0.87183,0.00015,12.30514]
[1778317937715,24.02,80370.15,0.0,-0.87178,0.00015,12.30873]
[1778317942751,24.02,80370.24,0.0,-0.87175,0.00015,12.31085]
[1778317944987,24.02,80369.02,0.0,-0.87192,0.00015,12.29907]
[1778317945060,24.02,80369.02,0.0,-0.87192,0.00015,12.29907]
[1778317958066,24.02,80369.35,0.0,-0.87186,0.00015,12.30317]
[1778317958123,24.02,80369.35,0.0,-0.87186,0.00015,12.30317]
[1778317958310,24.02,80369.35,0.0,-0.87186,0.00015,12.30317]
[1778317958411,24.03,80369.35,0.0,-0.87186,0.00015,12.30096]
[1778317963898,24.03,80369.31,0.0,-0.87185,0.00015,12.30191]
[1778317973968,24.03,80369.36,0.0,-0.8718,0.00015,12.30514]
[1778317982024,24.03,80369.19,0.0,-0.87179,0.00015,12.30563]
[1778317986052,24.04,80360.3,0.0,-0.87309,0.00015,12.21752]
[1778317987059,24.04,80352.47,0.0,-0.87424,0.00015,12.13935]
[1778317989073,24.04,80348.47,0.0,-0.87481,0.00015,12.10016]
[1778317993103,24.04,80344.63,0.0,-0.87534,0.00015,12.06361]
[1778317998138,24.04,80343.82,0.0,-0.87542,0.00015,12.05809]
[1778317999145,24.05,80336.58,0.0,-0.87646,0.00014,11.98632]
[1778318000152,24.05,80330.56,0.0,-0.87733,0.00014,11.92683]
[1778318005187,24.05,80331.57,0.0,-0.87716,0.00014,11.93852]
[1778318010222,24.05,80333.69,0.0,-0.87684,0.00014,11.96024]
[1778318014250,24.05,80337.82,0.0,-0.87628,0.00014,11.99669]
[1778318019285,24.05,80336.88,0.0,-0.87642,0.00014,11.98751]
[1778318024320,24.05,80337.92,0.0,-0.87626,0.00014,11.99813]
[1778318038418,24.05,80337.63,0.0,-0.87629,0.00014,11.99616]
[1778318039041,24.05,80337.63,0.0,-0.87629,0.00014,11.99616]
[1778318039064,24.05,80337.63,0.0,-0.87629,0.00014,11.99616]
[1778318039142,24.05,80337.63,0.0,-0.87629,0.00014,11.99623]
[1778318044460,24.05,80340.15,0.0,-0.87592,0.00015,12.02186]
[1778318049495,24.05,80340.49,0.0,-0.87586,0.00015,12.02551]
[1778318054530,24.05,80340.52,0.0,-0.87586,0.00015,12.02608]
[1778318064600,24.05,80340.48,0.0,-0.87585,0.00015,12.02627]
[1778318069695,24.05,80339.86,0.0,-0.87594,0.00015,12.02032]
[1778318075682,24.06,80339.14,0.0,-0.87608,0.00014,12.00882]
[1778318080717,24.06,80339.64,0.0,-0.876,0.00014,12.01433]
[1778318085752,24.06,80337.65,0.0,-0.87628,0.00014,11.99501]
[1778318092802,24.06,80337.6,0.0,-0.87627,0.00014,11.99542]
[1778318097837,24.06,80336.13,0.0,-0.87647,0.00014,11.98143]
[1778318102872,24.06,80333.77,0.0,-0.8768,0.00014,11.95861]
[1778318103879,24.06,80329.97,0.0,-0.87735,0.00014,11.92093]
[1778318113949,24.06,80327.43,0.0,-0.87768,0.00014,11.89777]
[1778318119304,24.07,80324.56,0.0,-0.87808,0.00014,11.86998]
[1778318119310,24.07,80324.56,0.0,-0.87808,0.00014,11.86998]
[1778318123374,24.07,80320.25,0.0,-0.87869,0.00014,11.82797]
[1778318123561,24.07,80320.25,0.0,-0.87869,0.00014,11.82797]
[1778318123661,24.07,80321.28,0.0,-0.87853,0.00014,11.83866]
[1778318129054,24.07,80314.9,0.0,-0.87942,0.00014,11.77655]
[1778318134089,24.07,80313.83,0.0,-0.87959,0.00014,11.76271]
[1778318141138,24.08,80313.66,0.0,-0.87958,0.00014,11.7635]
[1778318146173,24.08,80313.8,0.0,-0.87954,0.00014,11.76661]
[1778318155236,24.08,80313.73,0.0,-0.8795,0.00014,11.76904]
[1778318161279,24.09,80313.65,0.0,-0.87948,0.00014,11.77032]
[1778318164300,24.09,80309.28,0.0,-0.88009,0.00014,11.72808]
[1778318165307,24.09,80303.42,0.0,-0.88091,0.00014,11.6705]
[1778318167321,24.09,80298.44,0.0,-0.88159,0.00014,11.62232]
[1778318173363,24.09,80298.14,0.0,-0.88158,0.00014,11.62277]
[1778318175377,24.1,80294.62,0.0,-0.88206,0.00014,11.5892]
[1778318179405,24.1,80284.56,0.0,-0.88343,0.00014,11.4926]
[1778318182426,24.1,80282.21,0.0,-0.88372,0.00014,11.47173]
[1778318186890,24.11,80281.32,0.0,-0.88381,0.00014,11.4653]
[1778318187315,24.11,80280.53,0.0,-0.8839,0.00014,11.45907]
[1778318190993,24.11,80279.32,0.0,-0.88404,0.00014,11.44874]
[1778318191064,24.11,80279.32,0.0,-0.88404,0.00014,11.44874]
[1778318191094,24.11,80279.26,0.0,-0.88407,0.00014,11.44471]
[1778318195517,24.12,80274.36,0.0,-0.8847,0.00014,11.3998]
[1778318199329,24.12,80274.29,0.0,-0.88467,0.00014,11.40158]
[1778318202566,24.13,80262.11,0.0,-0.8863,0.00014,11.28557]
[1778318203573,24.13,80258.31,0.0,-0.8868,0.00014,11.24926]
[1778318204346,24.13,80258.31,0.0,-0.8868,0.00014,11.24926]
[1778318204563,24.13,80258.31,0.0,-0.8868,0.00014,11.24926]
[1778318204848,24.13,80258.31,0.0,-0.8868,0.00014,11.24926]
[1778318205063,24.13,80258.31,0.0,-0.8868,0.00014,11.24926]
[1778318204912,24.14,80258.4,0.0,-0.88663,0.00014,11.26133]
[1778318210622,24.15,80263.87,0.0,-0.8858,0.00014,11.32071]
[1778318212449,24.15,80263.92,0.0,-0.88578,0.00014,11.32211]
[1778318212561,24.15,80263.92,0.0,-0.88578,0.00014,11.32211]
[1778318214650,24.16,80259.21,0.0,-0.88638,0.00014,11.27883]
[1778318215464,24.16,80259.21,0.0,-0.88638,0.00014,11.27883]
[1778318215838,24.16,80259.21,0.0,-0.88638,0.00014,11.27883]
[1778318216016,24.16,80250.23,0.0,-0.88759,0.00013,11.19225]
[1778318216669,24.17,80249.75,0.0,-0.8875,0.00013,11.19829]
[1778318218024,24.17,80249.75,0.0,-0.8875,0.00013,11.19829]
[1778318220946,24.22,80252.54,0.0,-0.88669,0.00014,11.25609]
[1778318221064,24.22,80252.54,0.0,-0.88669,0.00014,11.25609]
[1778318221047,24.22,80251.81,0.0,-0.88678,0.00014,11.24995]
[1778318222321,24.22,80252.79,0.0,-0.88663,0.00014,11.26044]
[1778318222571,24.22,80252.79,0.0,-0.88663,0.00014,11.26044]
[1778318225902,24.23,80253.82,0.0,-0.88645,0.00014,11.27326]
[1778318226069,24.23,80253.82,0.0,-0.88645,0.00014,11.27326]
[1778318225915,24.23,80254.79,0.0,-0.88631,0.00014,11.28363]
[1778318227736,24.23,80254.68,0.0,-0.88631,0.00014,11.28347]
[1778318227811,24.23,80254.68,0.0,-0.88631,0.00014,11.28347]
[1778318233789,24.24,80254.07,0.0,-0.8863,0.00014,11.28389]
[1778318237131,24.24,80255.8,0.0,-0.88604,0.00014,11.30252]
[1778318237310,24.24,80255.8,0.0,-0.88604,0.00014,11.30252]
[1778318238788,24.24,80258.47,0.0,-0.88566,0.00014,11.33026]
[1778318238813,24.24,80258.47,0.0,-0.88566,0.00014,11.33026]
[1778318238824,24.24,80257.15,0.0,-0.88582,0.00014,11.31824]
[1778318241845,24.25,80251.45,0.0,-0.88656,0.00014,11.26537]
[1778318246880,24.25,80250.62,0.0,-0.88661,0.00014,11.26198]
[1778318248068,24.25,80250.62,0.0,-0.88661,0.00014,11.26198]
[1778318252061,24.27,80248.53,0.0,-0.88671,0.00014,11.25395]
[1778318252086,24.27,80248.62,0.0,-0.88673,0.00014,11.25078]
[1778318254407,24.28,80247.43,0.0,-0.88687,0.00013,11.24111]
[1778318257839,24.29,80245.67,0.0,-0.88694,0.00013,11.23533]
[1778318262996,24.32,80246.1,0.0,-0.88657,0.00013,11.26183]
[1778318267274,24.33,80245.13,0.0,-0.88665,0.00013,11.25601]
[1778318267310,24.33,80245.13,0.0,-0.88665,0.00013,11.25601]
[1778318267728,24.33,80245.13,0.0,-0.88665,0.00013,11.25601]
[1778318267817,24.33,80245.13,0.0,-0.88665,0.00013,11.25601]
[1778318267829,24.33,80245.13,0.0,-0.88664,0.00013,11.2569]
[1778318272061,24.34,80240.0,0.0,-0.88728,0.00013,11.21082]
[1778318272254,24.34,80240.0,0.0,-0.88728,0.00013,11.21082]
[1778318272311,24.34,80240.0,0.0,-0.88728,0.00013,11.21082]
[1778318278103,24.38,80241.01,0.0,-0.88671,0.00013,11.25118]
[1778318278270,24.38,80241.01,0.0,-0.88671,0.00013,11.25118]
[1778318278312,24.38,80241.01,0.0,-0.88671,0.00013,11.25118]
[1778318278825,24.38,80241.01,0.0,-0.88671,0.00013,11.25118]
[1778318279064,24.38,80241.01,0.0,-0.88671,0.00013,11.25118]
[1778318279110,24.38,80240.82,0.0,-0.88672,0.00013,11.25021]
[1778318280732,24.38,80241.15,0.0,-0.88667,0.00013,11.25426]
[1778318284465,24.39,80243.62,0.0,-0.8863,0.00013,11.28064]
[1778318288174,24.39,80239.63,0.0,-0.88678,0.00013,11.24613]
[1778318293209,24.4,80240.08,0.0,-0.88666,0.00013,11.25473]
[1778318296066,24.4,80240.08,0.0,-0.88666,0.00013,11.25473]
[1778318296311,24.4,80239.7,0.0,-0.88667,0.00013,11.25363]
[1778318296629,24.4,80239.7,0.0,-0.88667,0.00013,11.25363]
[1778318296813,24.4,80239.7,0.0,-0.88667,0.00013,11.25363]
[1778318296881,24.4,80239.52,0.0,-0.88669,0.00013,11.25275]
[1778318300716,24.41,80239.0,0.0,-0.88673,0.00013,11.24947]
[1778318300813,24.41,80239.0,0.0,-0.88673,0.00013,11.24947]
[1778318300884,24.42,80234.4,0.0,-0.8872,0.00013,11.21524]
[1778318303279,24.45,80231.2,0.0,-0.88737,0.00013,11.20303]
[1778318309321,24.49,80231.92,0.0,-0.88686,0.00013,11.23929]
[1778318311661,24.49,80231.92,0.0,-0.88686,0.00013,11.23929]
[1778318313358,24.5,80234.62,0.0,-0.88651,0.00013,11.26281]
[1778318313562,24.5,80234.62,0.0,-0.88651,0.00013,11.26281]
[1778318313593,24.5,80235.31,0.0,-0.8864,0.00013,11.27028]
[1778318315363,24.5,80241.84,0.0,-0.8855,0.00013,11.33476]
[1778318317377,24.5,80245.09,0.0,-0.88504,0.00014,11.36748]
[1778318322815,24.51,80247.04,0.0,-0.88474,0.00014,11.38888]
[1778318324564,24.51,80246.6,0.0,-0.88478,0.00014,11.3859]
[1778318330985,24.51,80247.13,0.0,-0.88467,0.00014,11.39419]
[1778318331063,24.51,80247.13,0.0,-0.88467,0.00014,11.39419]
[1778318331071,24.51,80247.13,0.0,-0.88467,0.00014,11.39419]
[1778318331164,24.51,80246.87,0.0,-0.88467,0.00014,11.39358]
[1778318331311,24.51,80246.87,0.0,-0.88467,0.00014,11.39358]
[1778318335874,24.52,80247.82,0.0,-0.88452,0.00014,11.40465]
[1778318336062,24.52,80247.82,0.0,-0.88452,0.00014,11.40465]
[1778318341176,24.52,80249.75,0.0,-0.88422,0.00014,11.42571]
[1778318341195,24.52,80250.25,0.0,-0.88413,0.00014,11.43233]
[1778318341312,24.52,80250.25,0.0,-0.88413,0.00014,11.43233]
[1778318342004,24.52,80250.25,0.0,-0.88413,0.00014,11.43233]
[1778318342064,24.52,80250.25,0.0,-0.88413,0.00014,11.43233]
[1778318342105,24.52,80249.88,0.0,-0.88417,0.00014,11.42935]
[1778318347829,24.53,80249.86,0.0,-0.88414,0.00014,11.43158]
[1778318348061,24.53,80249.86,0.0,-0.88414,0.00014,11.43158]
[1778318348302,24.53,80248.9,0.0,-0.88425,0.00014,11.42353]
[1778318348315,24.53,80248.9,0.0,-0.88425,0.00014,11.42353]
[1778318348595,24.53,80243.58,0.0,-0.88497,0.00014,11.37221]
[1778318353630,24.53,80242.21,0.0,-0.88511,0.00013,11.36246]
[1778318355077,24.53,80242.21,0.0,-0.88511,0.00013,11.36246]
[1778318355312,24.54,80241.96,0.0,-0.88512,0.00013,11.36147]
[1778318355384,24.54,80241.96,0.0,-0.88512,0.00013,11.36147]
[1778318355563,24.54,80241.96,0.0,-0.88512,0.00013,11.36147]
[1778318356652,24.54,80242.3,0.0,-0.88507,0.00013,11.36546]
[1778318361945,24.54,80242.46,0.0,-0.88499,0.00014,11.3705]
[1778318362065,24.54,80242.46,0.0,-0.88499,0.00014,11.3705]
[1778318363702,24.55,80239.23,0.0,-0.88541,0.00013,11.34078]
[1778318368287,24.55,80238.57,0.0,-0.88547,0.00013,11.33662]
[1778318368312,24.55,80239.1,0.0,-0.88539,0.00013,11.34248]
[1778318368738,24.55,80238.57,0.0,-0.88545,0.00013,11.33813]
[1778318373773,24.56,80238.24,0.0,-0.88547,0.00013,11.33451]
[1778318377325,24.56,80237.57,0.0,-0.88553,0.00013,11.33036]
[1778318377562,24.56,80237.57,0.0,-0.88553,0.00013,11.33036]
[1778318377801,24.56,80238.34,0.0,-0.88541,0.00013,11.33853]
[1778318379816,24.56,80242.44,0.0,-0.88484,0.00014,11.37949]
[1778318381830,24.57,80245.37,0.0,-0.88442,0.00014,11.40911]
[1778318386865,24.57,80247.69,0.0,-0.88406,0.00014,11.43472]
[1778318391900,24.58,80248.1,0.0,-0.88396,0.00014,11.44193]
[1778318395928,24.58,80252.14,0.0,-0.88337,0.00014,11.48351]
[1778318396570,24.58,80252.14,0.0,-0.88337,0.00014,11.48351]
[1778318401970,24.58,80251.28,0.0,-0.88344,0.00014,11.47884]
[1778318404559,24.59,80250.72,0.0,-0.8835,0.00014,11.47465]
[1778318404814,24.59,80250.72,0.0,-0.8835,0.00014,11.47465]
[1778318405159,24.59,80250.72,0.0,-0.8835,0.00014,11.47465]
[1778318405312,24.59,80250.72,0.0,-0.8835,0.00014,11.47465]
[1778318405163,24.59,80250.65,0.0,-0.8835,0.00014,11.47458]
[1778318409634,24.59,80250.66,0.0,-0.88346,0.00014,11.47707]
[1778318409811,24.59,80250.66,0.0,-0.88346,0.00014,11.47707]
[1778318409972,24.59,80250.66,0.0,-0.88346,0.00014,11.47707]
[1778318410063,24.59,80250.66,0.0,-0.88346,0.00014,11.47707]
[1778318410071,24.59,80251.82,0.0,-0.88329,0.00014,11.48885]
[1778318425135,24.6,80250.81,0.0,-0.88331,0.00014,11.4874]
[1778318426382,24.61,80251.5,0.0,-0.88321,0.00014,11.49459]
[1778318426582,24.61,80251.5,0.0,-0.88321,0.00014,11.49459]
[1778318428156,24.61,80251.52,0.0,-0.88319,0.00014,11.49583]
[1778318433191,24.61,80251.61,0.0,-0.88319,0.00014,11.49424]
[1778318438071,24.61,80251.56,0.0,-0.88316,0.00014,11.49584]
[1778318438316,24.61,80251.56,0.0,-0.88316,0.00014,11.49584]
[1778318441752,24.62,80251.08,0.0,-0.8832,0.00014,11.49332]
[1778318441810,24.62,80251.08,0.0,-0.8832,0.00014,11.49332]
[1778318444273,24.62,80251.33,0.0,-0.88314,0.00014,11.4973]
[1778318447117,24.62,80251.18,0.0,-0.88315,0.00014,11.49688]
[1778318447310,24.62,80251.18,0.0,-0.88315,0.00014,11.49688]
[1778318458371,24.63,80251.65,0.0,-0.883,0.00014,11.50727]
[1778318460013,24.63,80251.69,0.0,-0.88299,0.00014,11.50812]
[1778318460064,24.63,80251.69,0.0,-0.88299,0.00014,11.50812]
[1778318460180,24.63,80251.69,0.0,-0.88299,0.00014,11.50812]
[1778318460313,24.63,80251.69,0.0,-0.88299,0.00014,11.50812]
[1778318460217,24.63,80251.69,0.0,-0.88298,0.00014,11.50859]
[1778318465420,24.63,80251.54,0.0,-0.88297,0.00014,11.50946]
[1778318472469,24.64,80251.4,0.0,-0.88289,0.00014,11.51529]
[1778318477504,24.65,80251.85,0.0,-0.88279,0.00014,11.52179]
[1778318478560,24.65,80251.85,0.0,-0.88279,0.00014,11.52179]
[1778318481498,24.65,80252.04,0.0,-0.88275,0.00014,11.5249]
[1778318481561,24.65,80252.04,0.0,-0.88275,0.00014,11.5249]
[1778318481600,24.65,80252.08,0.0,-0.88274,0.00014,11.5257]
[1778318484193,24.65,80252.45,0.0,-0.88268,0.00014,11.52968]
[1778318484311,24.65,80252.45,0.0,-0.88268,0.00014,11.52968]
[1778318489588,24.66,80252.89,0.0,-0.88258,0.00014,11.53672]
[1778318493687,24.66,80252.67,0.0,-0.88264,0.00014,11.53077]
[1778318493812,24.66,80252.67,0.0,-0.88264,0.00014,11.53077]
[1778318496077,24.66,80253.11,0.0,-0.88256,0.00014,11.53581]
[1778318496311,24.66,80253.11,0.0,-0.88256,0.00014,11.53581]
[1778318496315,24.66,80253.11,0.0,-0.88255,0.00014,11.53659]
[1778318501672,24.66,80253.47,0.0,-0.88248,0.00014,11.54191]
[1778318506553,24.66,80253.84,0.0,-0.8824,0.00014,11.54715]
[1778318506564,24.66,80253.84,0.0,-0.8824,0.00014,11.54715]
[1778318511458,24.67,80256.7,0.0,-0.882,0.00014,11.57587]
[1778318511569,24.67,80256.7,0.0,-0.882,0.00014,11.57587]
[1778318511861,24.67,80256.7,0.0,-0.882,0.00014,11.57587]
[1778318512062,24.67,80256.7,0.0,-0.882,0.00014,11.57587]
[1778318512063,24.67,80257.73,0.0,-0.88185,0.00014,11.5864]
[1778318518896,24.67,80257.48,0.0,-0.88186,0.00014,11.58515]
[1778318519063,24.67,80257.48,0.0,-0.88186,0.00014,11.58515]
[1778318521897,24.67,80262.81,0.0,-0.88112,0.00014,11.63767]
[1778318522061,24.67,80262.81,0.0,-0.88112,0.00014,11.63767]
[1778318522162,24.67,80263.88,0.0,-0.88096,0.00014,11.64841]
[1778318527854,24.67,80264.14,0.0,-0.88091,0.00014,11.65178]
[1778318530432,24.67,80264.15,0.0,-0.88091,0.00014,11.65205]
[1778318530567,24.67,80264.15,0.0,-0.88091,0.00014,11.65205]
[1778318530875,24.67,80268.15,0.0,-0.88035,0.00014,11.69101]
[1778318537102,24.67,80268.76,0.0,-0.88026,0.00014,11.69734]
[1778318537310,24.67,80268.76,0.0,-0.88026,0.00014,11.69734]
[1778318537311,24.67,80269.1,0.0,-0.88021,0.00014,11.70089]
[1778318542960,24.68,80269.13,0.0,-0.8802,0.00014,11.70157]
[1778318547995,24.68,80269.64,0.0,-0.88013,0.00014,11.70685]
[1778318550563,24.68,80269.19,0.0,-0.88019,0.00014,11.70263]
[1778318553420,24.68,80270.34,0.0,-0.88007,0.00014,11.70886]
[1778318553560,24.68,80270.47,0.0,-0.88005,0.00014,11.71024]
[1778318553521,24.68,80270.47,0.0,-0.88005,0.00014,11.71024]
[1778318559072,24.68,80270.58,0.0,-0.88003,0.00014,11.71166]
[1778318563919,24.68,80268.62,0.0,-0.8803,0.00014,11.69296]
[1778318564063,24.68,80268.62,0.0,-0.8803,0.00014,11.69296]
[1778318568968,24.68,80268.54,0.0,-0.8803,0.00014,11.69258]
[1778318569062,24.68,80268.54,0.0,-0.8803,0.00014,11.69258]
[1778318569965,24.68,80270.11,0.0,-0.88008,0.00014,11.70784]
[1778318570064,24.68,80270.11,0.0,-0.88008,0.00014,11.70784]
[1778318570150,24.68,80270.33,0.0,-0.88005,0.00014,11.71003]
[1778318576193,24.68,80273.02,0.0,-0.87968,0.00014,11.73629]
[1778318582235,24.68,80273.08,0.0,-0.87966,0.00014,11.73713]
[1778318583235,24.68,80273.08,0.0,-0.87966,0.00014,11.73713]
[1778318583312,24.68,80273.08,0.0,-0.87966,0.00014,11.73713]
[1778318589284,24.68,80273.03,0.0,-0.87966,0.00014,11.73711]
[1778318591278,24.68,80273.11,0.0,-0.87965,0.00014,11.73796]
[1778318591312,24.68,80273.11,0.0,-0.87965,0.00014,11.73796]
[1778318594816,24.68,80273.59,0.0,-0.87958,0.00014,11.74285]
[1778318595061,24.68,80273.59,0.0,-0.87958,0.00014,11.74285]
[1778318595326,24.68,80274.64,0.0,-0.87943,0.00014,11.75319]
[1778318600361,24.68,80276.06,0.0,-0.87923,0.00014,11.76729]
[1778318601344,24.68,80276.06,0.0,-0.87923,0.00014,11.76729]
[1778318601559,24.68,80278.1,0.0,-0.87895,0.00014,11.78711]
[1778318610431,24.68,80283.64,0.0,-0.87813,0.00014,11.84344]
[1778318612117,24.69,80284.06,0.0,-0.87811,0.00014,11.84274]
[1778318616185,24.69,80284.11,0.0,-0.87809,0.00014,11.84433]
[1778318616311,24.69,80284.11,0.0,-0.87809,0.00014,11.84433]
[1778318616411,24.69,80284.11,0.0,-0.87809,0.00014,11.8446]
[1778318626543,24.69,80284.49,0.0,-0.87799,0.00014,11.85099]
[1778318631578,24.69,80285.25,0.0,-0.87787,0.00014,11.8597]
[1778318636613,24.7,80286.92,0.0,-0.87762,0.00014,11.87713]
[1778318641648,24.7,80288.15,0.0,-0.87743,0.00014,11.89027]
[1778318646683,24.7,80289.03,0.0,-0.87729,0.00014,11.9]
[1778318651718,24.7,80289.03,0.0,-0.87727,0.00014,11.90115]
[1778318656753,24.7,80291.32,0.0,-0.87693,0.00014,11.92454]
[1778318661788,24.7,80291.57,0.0,-0.87688,0.00014,11.92804]
[1778318666823,24.71,80290.37,0.0,-0.87703,0.00014,11.91756]
[1778318671858,24.71,80291.59,0.0,-0.87688,0.00014,11.92564]
[1778318679914,24.71,80292.6,0.0,-0.87671,0.00014,11.93754]
[1778318684949,24.71,80295.0,0.0,-0.87635,0.00014,11.96214]
[1778318689984,24.71,80295.85,0.0,-0.87621,0.00014,11.97164]
[1778318696026,24.72,80297.45,0.0,-0.87596,0.00014,11.98866]
[1778318702068,24.72,80297.65,0.0,-0.87592,0.00014,11.99206]
[1778318707103,24.72,80296.73,0.0,-0.87603,0.00014,11.98441]
[1778318712138,24.72,80297.47,0.0,-0.8759,0.00014,11.99315]
[1778318717173,24.73,80297.27,0.0,-0.87591,0.00014,11.99256]
[1778318722209,24.73,80297.33,0.0,-0.87588,0.00014,11.9945]
[1778318727245,24.73,80298.03,0.0,-0.87576,0.00014,12.0027]
[1778318732280,24.73,80298.06,0.0,-0.87578,0.00014,11.99927]
[1778318738322,24.73,80297.01,0.0,-0.8759,0.00014,11.99077]
[1778318745374,24.74,80294.18,0.0,-0.87627,0.00014,11.96531]
[1778318750409,24.74,80293.74,0.0,-0.87631,0.00014,11.96268]
[1778318755444,24.74,80293.42,0.0,-0.87633,0.00014,11.96116]
[1778318760484,24.74,80294.17,0.0,-0.8762,0.00014,11.96997]
[1778318768541,24.75,80293.92,0.0,-0.8762,0.00014,11.96993]
[1778318773577,24.75,80294.5,0.0,-0.8761,0.00014,11.97698]
[1778318783646,24.75,80293.39,0.0,-0.87622,0.00014,11.96885]
[1778318788681,24.76,80293.61,0.0,-0.87617,0.00014,11.9718]
[1778318792709,24.76,80283.58,0.0,-0.87761,0.00014,11.87039]
[1778318797038,24.76,80281.08,0.0,-0.87795,0.00014,11.84744]
[1778318797059,24.76,80281.08,0.0,-0.87795,0.00014,11.84744]
[1778318802779,24.76,80280.51,0.0,-0.878,0.00014,11.84377]
[1778318808368,24.76,80279.38,0.0,-0.87816,0.00014,11.83284]
[1778318809727,24.76,80273.75,0.0,-0.87894,0.00014,11.77861]
[1778318810568,24.76,80273.75,0.0,-0.87894,0.00014,11.77861]
[1778318810598,24.76,80268.47,0.0,-0.87967,0.00014,11.72791]
[1778318813544,24.76,80268.39,0.0,-0.87967,0.00014,11.72737]
[1778318813561,24.76,80268.39,0.0,-0.87967,0.00014,11.72737]
[1778318813645,24.76,80265.75,0.0,-0.88004,0.00014,11.70216]
[1778318814822,24.76,80266.27,0.0,-0.87996,0.00014,11.70717]
[1778318815065,24.76,80266.27,0.0,-0.87996,0.00014,11.70717]
[1778318819339,24.76,80261.31,0.0,-0.88064,0.00014,11.65995]
[1778318819560,24.76,80261.31,0.0,-0.88064,0.00014,11.65995]
[1778318819660,24.76,80260.09,0.0,-0.8808,0.00014,11.6485]
[1778318820901,24.76,80259.37,0.0,-0.8809,0.00014,11.64157]
[1778318821065,24.76,80259.37,0.0,-0.8809,0.00014,11.64157]
[1778318826947,24.77,80258.4,0.0,-0.88101,0.00014,11.63419]
[1778318827900,24.77,80258.4,0.0,-0.88101,0.00014,11.63419]
[1778318828065,24.77,80258.4,0.0,-0.88101,0.00014,11.63419]
[1778318828166,24.77,80258.46,0.0,-0.88099,0.00014,11.63503]
[1778318838024,24.77,80258.46,0.0,-0.88096,0.00014,11.63772]
[1778318839336,24.77,80258.46,0.0,-0.88096,0.00014,11.63772]
[1778318839559,24.77,80258.46,0.0,-0.88096,0.00014,11.63772]
[1778318845073,24.77,80257.8,0.0,-0.88102,0.00014,11.63321]
[1778318847954,24.78,80257.49,0.0,-0.88105,0.00014,11.63077]
[1778318848060,24.78,80257.49,0.0,-0.88105,0.00014,11.63077]
[1778318850592,24.78,80258.34,0.0,-0.88093,0.00014,11.63948]
[1778318850634,24.78,80258.46,0.0,-0.88091,0.00014,11.64115]
[1778318850811,24.78,80258.46,0.0,-0.88091,0.00014,11.64115]
[1778318856150,24.78,80256.93,0.0,-0.88114,0.00014,11.62274]
[1778318858008,24.78,80256.96,0.0,-0.88113,0.00014,11.62331]
[1778318858061,24.78,80256.96,0.0,-0.88113,0.00014,11.62331]
[1778318863593,24.78,80256.91,0.0,-0.88113,0.00014,11.62369]
[1778318863812,24.78,80256.34,0.0,-0.88119,0.00014,11.61934]
[1778318864466,24.78,80256.34,0.0,-0.88119,0.00014,11.61934]
[1778318864562,24.78,80256.34,0.0,-0.88119,0.00014,11.61934]
[1778318864661,24.78,80255.39,0.0,-0.88131,0.00014,11.61049]
[1778318870248,24.78,80252.48,0.0,-0.88169,0.00014,11.58406]
[1778318872707,24.78,80252.48,0.0,-0.88169,0.00014,11.58406]
[1778318872805,24.79,80248.69,0.0,-0.88219,0.00014,11.54853]
[1778318878444,24.79,80245.39,0.0,-0.88263,0.00014,11.51786]
[1778318878564,24.79,80245.39,0.0,-0.88263,0.00014,11.51786]
[1778318882764,24.79,80247.69,0.0,-0.88228,0.00014,11.54229]
[1778318882813,24.79,80247.69,0.0,-0.88228,0.00014,11.54229]
[1778318883047,24.79,80248.31,0.0,-0.88219,0.00014,11.5486]
[1778318883064,24.79,80248.31,0.0,-0.88219,0.00014,11.5486]
[1778318883339,24.79,80247.8,0.0,-0.88226,0.00014,11.54407]
[1778318888374,24.79,80247.93,0.0,-0.88221,0.00014,11.54708]
[1778318890362,24.8,80248.51,0.0,-0.88213,0.00014,11.55298]
[1778318890562,24.8,80248.51,0.0,-0.88213,0.00014,11.55298]
[1778318894838,24.8,80247.05,0.0,-0.8823,0.00014,11.54062]
[1778318895062,24.8,80247.05,0.0,-0.8823,0.00014,11.54062]
[1778318895761,24.8,80247.05,0.0,-0.8823,0.00014,11.54062]
[1778318895812,24.8,80247.05,0.0,-0.8823,0.00014,11.54062]
[1778318895777,24.8,80247.78,0.0,-0.8822,0.00014,11.54796]
[1778318901466,24.8,80247.89,0.0,-0.88216,0.00014,11.55097]
[1778318903189,24.8,80247.2,0.0,-0.88225,0.00014,11.54468]
[1778318903198,24.8,80247.2,0.0,-0.88225,0.00014,11.54468]
[1778318906673,24.8,80246.45,0.0,-0.88233,0.00014,11.53849]
[1778318906813,24.8,80246.45,0.0,-0.88233,0.00014,11.53849]
[1778318906774,24.8,80246.1,0.0,-0.88238,0.00014,11.53548]
[1778318912543,24.81,80245.51,0.0,-0.88247,0.00014,11.52691]
[1778318917578,24.81,80245.54,0.0,-0.88244,0.00014,11.52894]
[1778318921908,24.81,80245.54,0.0,-0.88242,0.00014,11.53032]
[1778318922068,24.81,80245.54,0.0,-0.88242,0.00014,11.53032]
[1778318927649,24.81,80245.72,0.0,-0.88237,0.00014,11.53408]
[1778318932684,24.82,80245.51,0.0,-0.88237,0.00014,11.53374]
[1778318933910,24.82,80245.55,0.0,-0.88236,0.00014,11.53445]
[1778318934060,24.82,80245.55,0.0,-0.88236,0.00014,11.53445]
[1778318934560,24.82,80245.55,0.0,-0.88236,0.00014,11.53445]
[1778318934698,24.82,80245.51,0.0,-0.88236,0.00014,11.5344]
[1778318939734,24.82,80245.88,0.0,-0.88229,0.00014,11.53957]
[1778318944768,24.82,80244.82,0.0,-0.88241,0.00014,11.531]
[1778318945691,24.82,80244.82,0.0,-0.88241,0.00014,11.531]
[1778318945814,24.82,80244.82,0.0,-0.88241,0.00014,11.531]
[1778318947894,24.82,80245.91,0.0,-0.88225,0.00014,11.54239]
[1778318948062,24.82,80245.91,0.0,-0.88225,0.00014,11.54239]
[1778318948796,24.83,80245.94,0.0,-0.88224,0.00014,11.54298]
[1778318952044,24.83,80248.03,0.0,-0.88194,0.00014,11.56392]
[1778318952069,24.83,80248.03,0.0,-0.88194,0.00014,11.56392]
[1778318957423,24.83,80251.6,0.0,-0.88144,0.00014,11.59932]
[1778318957560,24.83,80251.6,0.0,-0.88144,0.00014,11.59932]
[1778318957864,24.83,80251.63,0.0,-0.88143,0.00014,11.59984]
[1778318962899,24.83,80251.7,0.0,-0.8814,0.00014,11.60169]
[1778318967934,24.83,80251.55,0.0,-0.88141,0.00014,11.60148]
[1778318973521,24.83,80251.63,0.0,-0.88142,0.00014,11.59823]
[1778318973560,24.83,80251.63,0.0,-0.88142,0.00014,11.59823]
[1778318979918,24.84,80250.68,0.0,-0.88154,0.00014,11.5902]
[1778318980063,24.84,80250.69,0.0,-0.88152,0.00014,11.59112]
[1778318983008,24.84,80250.15,0.0,-0.88158,0.00014,11.58678]
[1778318983061,24.84,80250.15,0.0,-0.88158,0.00014,11.58678]
[1778318983109,24.84,80251.03,0.0,-0.88146,0.00014,11.5955]
[1778318991271,24.84,80250.79,0.0,-0.88148,0.00014,11.59403]
[1778318991310,24.84,80250.79,0.0,-0.88148,0.00014,11.59403]
[1778319000159,24.84,80250.57,0.0,-0.88146,0.00014,11.5953]
[1778319007795,24.85,80250.68,0.0,-0.88143,0.00014,11.59739]
[1778319007809,24.85,80250.68,0.0,-0.88143,0.00014,11.59739]
[1778319011392,24.85,80251.19,0.0,-0.88134,0.00014,11.60372]
[1778319011562,24.85,80251.19,0.0,-0.88134,0.00014,11.60372]
[1778319011663,24.85,80250.67,0.0,-0.8814,0.00014,11.59958]
[1778319021307,24.85,80250.78,0.0,-0.88135,0.00014,11.60319]
[1778319024564,24.85,80250.82,0.0,-0.88133,0.00014,11.60442]
[1778319032385,24.86,80250.79,0.0,-0.88135,0.00014,11.60136]
[1778319033364,24.86,80250.79,0.0,-0.88135,0.00014,11.60136]
[1778319033565,24.86,80250.79,0.0,-0.88135,0.00014,11.60136]
[1778319035800,24.86,80252.2,0.0,-0.88114,0.00014,11.61544]
[1778319035812,24.86,80252.2,0.0,-0.88114,0.00014,11.61544]
[1778319035901,24.86,80252.2,0.0,-0.88114,0.00014,11.61598]
[1778319042454,24.86,80252.08,0.0,-0.88113,0.00014,11.61643]
[1778319052524,24.87,80252.14,0.0,-0.88108,0.00014,11.61997]
[1778319059573,24.87,80251.76,0.0,-0.8811,0.00014,11.61821]
[1778319064608,24.87,80251.51,0.0,-0.88113,0.00014,11.61659]
[1778319066581,24.87,80250.28,0.0,-0.88129,0.00014,11.60497]
[1778319066810,24.87,80250.28,0.0,-0.88129,0.00014,11.60497]
[1778319072080,24.87,80250.66,0.0,-0.88123,0.00014,11.60956]
[1778319072312,24.87,80250.66,0.0,-0.88123,0.00014,11.60956]
[1778319074364,24.87,80251.5,0.0,-0.88111,0.00014,11.61793]
[1778319074565,24.87,80251.5,0.0,-0.88111,0.00014,11.61793]
[1778319074603,24.87,80251.5,0.0,-0.8811,0.00014,11.61809]
[1778319079713,24.87,80251.35,0.0,-0.88111,0.00014,11.61743]
[1778319084749,24.88,80251.33,0.0,-0.8811,0.00014,11.61802]
[1778319085959,24.88,80251.33,0.0,-0.8811,0.00014,11.61802]
[1778319086063,24.88,80249.05,0.0,-0.88141,0.00014,11.59635]
[1778319093250,24.88,80248.07,0.0,-0.88153,0.00014,11.58792]
[1778319093308,24.88,80248.07,0.0,-0.88153,0.00014,11.58792]
[1778319096643,24.88,80246.33,0.0,-0.8818,0.00014,11.56722]
[1778319096813,24.88,80246.33,0.0,-0.8818,0.00014,11.56722]
[1778319096911,24.88,80246.33,0.0,-0.8818,0.00014,11.56744]
[1778319105896,24.88,80246.48,0.0,-0.88175,0.00014,11.57067]
[1778319107517,24.88,80246.48,0.0,-0.88175,0.00014,11.57067]
[1778319107559,24.88,80246.48,0.0,-0.88175,0.00014,11.57067]
[1778319112946,24.88,80246.58,0.0,-0.88172,0.00014,11.57293]
[1778319117981,24.89,80246.54,0.0,-0.88171,0.00014,11.57342]
[1778319123429,24.89,80246.15,0.0,-0.88175,0.00014,11.57037]
[1778319124490,24.89,80246.15,0.0,-0.88175,0.00014,11.57072]
[1778319124567,24.89,80246.15,0.0,-0.88175,0.00014,11.57072]
[1778319125030,24.89,80246.18,0.0,-0.88174,0.00014,11.57117]
[1778319127741,24.89,80247.79,0.0,-0.88152,0.00014,11.58691]
[1778319127811,24.89,80247.79,0.0,-0.88152,0.00014,11.58691]
[1778319129255,24.89,80247.52,0.0,-0.88155,0.00014,11.5846]
[1778319129311,24.89,80247.52,0.0,-0.88155,0.00014,11.5846]
[1778319130065,24.89,80247.29,0.0,-0.88158,0.00014,11.58255]
[1778319135100,24.89,80247.37,0.0,-0.88156,0.00014,11.58403]
[1778319137018,24.89,80247.37,0.0,-0.88156,0.00014,11.58403]
[1778319137063,24.89,80247.37,0.0,-0.88156,0.00014,11.58403]
[1778319138121,24.89,80254.26,0.0,-0.88061,0.00014,11.65034]
[1778319142978,24.89,80256.9,0.0,-0.88025,0.00014,11.6757]
[1778319143064,24.89,80256.9,0.0,-0.88025,0.00014,11.6757]
[1778319143017,24.89,80257.27,0.0,-0.8802,0.00014,11.67925]
[1778319146527,24.89,80258.09,0.0,-0.88009,0.00014,11.6871]
[1778319146560,24.89,80258.09,0.0,-0.88009,0.00014,11.6871]
[1778319153145,24.89,80262.82,0.0,-0.87948,0.00014,11.7271]
[1778319153311,24.89,80262.82,0.0,-0.87948,0.00014,11.7271]
[1778319153599,24.89,80262.82,0.0,-0.87948,0.00014,11.7271]
[1778319153813,24.89,80262.82,0.0,-0.87948,0.00014,11.7271]
[1778319153914,24.89,80262.93,0.0,-0.87947,0.00014,11.72795]
[1778319160277,24.89,80263.14,0.0,-0.87945,0.00014,11.72959]
[1778319162231,24.89,80263.31,0.0,-0.87942,0.00014,11.73116]
[1778319162308,24.89,80263.31,0.0,-0.87942,0.00014,11.73116]
[1778319171354,24.89,80263.0,0.0,-0.87947,0.00014,11.72771]
[1778319174018,24.89,80263.5,0.0,-0.87941,0.00014,11.73247]
[1778319174065,24.89,80263.5,0.0,-0.87941,0.00014,11.73247]
[1778319174059,24.89,80263.86,0.0,-0.87936,0.00014,11.73584]
[1778319181424,24.89,80263.82,0.0,-0.87937,0.00014,11.73518]
[1778319189480,24.89,80263.71,0.0,-0.87939,0.00014,11.73371]
[1778319194516,24.88,80263.89,0.0,-0.87938,0.00014,11.73453]
[1778319201565,24.88,80263.77,0.0,-0.87942,0.00014,11.73173]
[1778319206600,24.88,80263.28,0.0,-0.8795,0.00014,11.72578]
[1778319207662,24.88,80263.28,0.0,-0.8795,0.00014,11.72578]
[1778319207810,24.88,80263.28,0.0,-0.8795,0.00014,11.72578]
[1778319208614,24.88,80256.06,0.0,-0.8805,0.00014,11.65603]
[1778319213993,24.88,80255.44,0.0,-0.88064,0.00014,11.64445]
[1778319214068,24.88,80255.44,0.0,-0.88064,0.00014,11.64445]
[1778319214082,24.88,80255.68,0.0,-0.88061,0.00014,11.64653]
[1778319220698,24.88,80255.75,0.0,-0.88061,0.00014,11.64638]
[1778319226740,24.88,80256.0,0.0,-0.88059,0.00014,11.64814]
[1778319240838,24.87,80256.22,0.0,-0.88058,0.00014,11.64884]
[1778319242563,24.87,80255.87,0.0,-0.88063,0.00014,11.64539]
[1778319244866,24.87,80251.78,0.0,-0.88119,0.00014,11.60597]
[1778319250908,24.87,80251.15,0.0,-0.88128,0.00014,11.59977]
[1778319251466,24.87,80251.15,0.0,-0.88128,0.00014,11.59977]
[1778319251565,24.87,80251.15,0.0,-0.88128,0.00014,11.59977]
[1778319253295,24.87,80251.3,0.0,-0.88126,0.00014,11.60115]
[1778319253314,24.87,80251.3,0.0,-0.88126,0.00014,11.60115]
[1778319253929,24.87,80251.26,0.0,-0.88126,0.00014,11.60074]
[1778319259027,24.87,80251.29,0.0,-0.88126,0.00014,11.6009]
[1778319259061,24.87,80251.29,0.0,-0.88126,0.00014,11.6009]
[1778319259973,24.87,80243.11,0.0,-0.88238,0.00014,11.52259]
[1778319262291,24.87,80242.75,0.0,-0.88242,0.00014,11.5193]
[1778319262310,24.87,80242.75,0.0,-0.88242,0.00014,11.5193]
[1778319262994,24.87,80242.64,0.0,-0.88244,0.00014,11.51833]
[1778319268029,24.87,80242.24,0.0,-0.88249,0.00014,11.51492]
[1778319272287,24.87,80242.72,0.0,-0.88246,0.00014,11.51474]
[1778319273064,24.87,80238.64,0.0,-0.88301,0.00014,11.47597]
[1778319273714,24.87,80238.64,0.0,-0.88301,0.00014,11.47597]
[1778319273812,24.87,80238.64,0.0,-0.88301,0.00014,11.47597]
[1778319274071,24.87,80237.48,0.0,-0.88316,0.00014,11.46505]
[1778319275867,24.88,80236.36,0.0,-0.88331,0.00013,11.45454]
[1778319276062,24.88,80236.36,0.0,-0.88331,0.00013,11.45454]
[1778319283134,24.88,80237.26,0.0,-0.88317,0.00014,11.46466]
[1778319284254,24.88,80237.45,0.0,-0.88314,0.00014,11.46667]
[1778319284313,24.88,80237.45,0.0,-0.88314,0.00014,11.46667]
[1778319285470,24.88,80237.79,0.0,-0.88309,0.00014,11.47011]
[1778319285567,24.88,80237.79,0.0,-0.88309,0.00014,11.47011]
[1778319286155,24.88,80237.83,0.0,-0.88308,0.00014,11.47069]
[1778319291191,24.88,80237.79,0.0,-0.88308,0.00014,11.47113]
[1778319297121,24.88,80237.25,0.0,-0.88314,0.00014,11.4665]
[1778319297310,24.88,80237.25,0.0,-0.88314,0.00014,11.46704]
[1778319299249,24.88,80241.36,0.0,-0.88257,0.00014,11.50664]
[1778319300642,24.88,80241.36,0.0,-0.88257,0.00014,11.50664]
[1778319300815,24.88,80241.36,0.0,-0.88257,0.00014,11.50664]
[1778319300911,24.88,80247.22,0.0,-0.88177,0.00014,11.56284]
[1778319301861,24.88,80247.22,0.0,-0.88177,0.00014,11.56284]
[1778319302085,24.88,80247.22,0.0,-0.88177,0.00014,11.56284]
[1778319302160,24.88,80249.18,0.0,-0.88151,0.00014,11.58162]
[1778319307370,24.88,80250.51,0.0,-0.88132,0.00014,11.59447]
[1778319307561,24.88,80250.51,0.0,-0.88132,0.00014,11.59447]
[1778319308312,24.88,80257.7,0.0,-0.88034,0.00014,11.66338]
[1778319313347,24.88,80261.29,0.0,-0.87985,0.00014,11.69741]
[1778319314449,24.88,80261.29,0.0,-0.87985,0.00014,11.69741]
[1778319314567,24.88,80261.29,0.0,-0.87985,0.00014,11.69741]
[1778319316148,24.88,80262.95,0.0,-0.87962,0.00014,11.71322]
[1778319316249,24.88,80264.21,0.0,-0.87945,0.00014,11.72502]
[1778319316325,24.88,80264.21,0.0,-0.87945,0.00014,11.72502]
[1778319321403,24.88,80266.07,0.0,-0.87921,0.00014,11.74199]
[1778319324560,24.88,80264.76,0.0,-0.8794,0.00014,11.72887]
[1778319330466,24.88,80263.13,0.0,-0.87964,0.00014,11.71232]
[1778319332908,24.88,80260.71,0.0,-0.88002,0.00014,11.68392]
[1778319333061,24.88,80260.71,0.0,-0.88002,0.00014,11.68392]
[1778319333986,24.88,80258.92,0.0,-0.88026,0.00014,11.66658]
[1778319334062,24.88,80258.92,0.0,-0.88026,0.00014,11.66658]
[1778319334087,24.88,80258.68,0.0,-0.8803,0.00014,11.66421]
[1778319342550,24.88,80259.49,0.0,-0.88019,0.00014,11.67141]
[1778319344550,24.88,80259.5,0.0,-0.88019,0.00014,11.67142]
[1778319344563,24.88,80259.5,0.0,-0.88019,0.00014,11.67142]
[1778319349599,24.88,80258.59,0.0,-0.88033,0.00014,11.66221]
[1778319352036,24.88,80258.72,0.0,-0.88031,0.00014,11.66337]
[1778319352061,24.88,80258.72,0.0,-0.88031,0.00014,11.66337]
[1778319352402,24.87,80258.57,0.0,-0.88033,0.00014,11.66176]
[1778319352565,24.87,80258.57,0.0,-0.88033,0.00014,11.66176]
[1778319355641,24.87,80258.63,0.0,-0.88033,0.00014,11.66207]
[1778319358649,24.87,80258.63,0.0,-0.88033,0.00014,11.66188]
[1778319358818,24.87,80258.63,0.0,-0.88033,0.00014,11.66188]
[1778319361571,24.87,80256.05,0.0,-0.88069,0.00014,11.63688]
[1778319361816,24.87,80256.05,0.0,-0.88069,0.00014,11.63688]
[1778319361855,24.87,80250.68,0.0,-0.88143,0.00014,11.5853]
[1778319362655,24.87,80250.68,0.0,-0.88143,0.00014,11.5853]
[1778319362811,24.87,80250.68,0.0,-0.88143,0.00014,11.5853]
[1778319368717,24.87,80249.71,0.0,-0.88156,0.00014,11.57608]
[1778319368811,24.87,80249.71,0.0,-0.88156,0.00014,11.57608]
[1778319368812,24.87,80249.71,0.0,-0.88156,0.00014,11.57608]
[1778319374775,24.87,80249.73,0.0,-0.88156,0.00014,11.57626]
[1778319380817,24.87,80249.86,0.0,-0.88154,0.00014,11.57749]
[1778319385852,24.87,80249.84,0.0,-0.88154,0.00014,11.57728]
[1778319386574,24.87,80249.84,0.0,-0.88154,0.00014,11.57728]
[1778319386809,24.87,80249.84,0.0,-0.88154,0.00014,11.57728]
[1778319386859,24.87,80254.19,0.0,-0.88095,0.00014,11.61894]
[1778319391894,24.87,80257.04,0.0,-0.8806,0.00014,11.6409]
[1778319393227,24.87,80257.04,0.0,-0.8806,0.00014,11.6409]
[1778319393312,24.87,80257.04,0.0,-0.8806,0.00014,11.6409]
[1778319393247,24.87,80259.06,0.0,-0.88033,0.00014,11.66018]
[1778319394562,24.87,80260.19,0.0,-0.88017,0.00014,11.67091]
[1778319403791,24.87,80260.47,0.0,-0.88014,0.00014,11.67323]
[1778319403818,24.87,80260.47,0.0,-0.88014,0.00014,11.67323]
[1778319403978,24.87,80260.42,0.0,-0.88016,0.00014,11.67199]
[1778319404857,24.87,80260.42,0.0,-0.88016,0.00014,11.67199]
[1778319405063,24.87,80260.42,0.0,-0.88016,0.00014,11.67199]
[1778319409318,24.87,80260.96,0.0,-0.88009,0.00014,11.6767]
[1778319409564,24.87,80261.8,0.0,-0.87998,0.00014,11.68465]
[1778319410023,24.87,80263.41,0.0,-0.87976,0.00014,11.69997]
[1778319410959,24.87,80263.41,0.0,-0.87976,0.00014,11.69997]
[1778319411060,24.87,80263.41,0.0,-0.87976,0.00014,11.69997]
[1778319416774,24.87,80265.41,0.0,-0.87949,0.00014,11.71819]
[1778319416810,24.87,80265.41,0.0,-0.87949,0.00014,11.71819]
[1778319417462,24.87,80267.14,0.0,-0.87926,0.00014,11.73463]
[1778319417563,24.87,80267.14,0.0,-0.87926,0.00014,11.73463]
[1778319418078,24.87,80266.89,0.0,-0.8793,0.00014,11.73202]
[1778319421724,24.87,80266.25,0.0,-0.87939,0.00014,11.72526]
[1778319421810,24.87,80266.25,0.0,-0.87939,0.00014,11.72526]
[1778319427141,24.87,80268.77,0.0,-0.87906,0.00014,11.74821]
[1778319432176,24.86,80268.02,0.0,-0.87918,0.00014,11.7399]
[1778319433271,24.86,80268.02,0.0,-0.87918,0.00014,11.7399]
[1778319433311,24.86,80268.02,0.0,-0.87918,0.00014,11.7399]
[1778319434856,24.86,80269.87,0.0,-0.87893,0.00014,11.75725]
[1778319435063,24.86,80269.87,0.0,-0.87893,0.00014,11.75725]
[1778319435197,24.86,80269.94,0.0,-0.87893,0.00014,11.75769]
[1778319437645,24.86,80272.52,0.0,-0.87858,0.00014,11.78203]
[1778319437810,24.86,80272.52,0.0,-0.87858,0.00014,11.78203]
[1778319443253,24.86,80272.25,0.0,-0.87864,0.00014,11.77777]
[1778319443791,24.86,80272.25,0.0,-0.87864,0.00014,11.77777]
[1778319443813,24.86,80272.25,0.0,-0.87864,0.00014,11.77777]
[1778319444260,24.86,80272.4,0.0,-0.87862,0.00014,11.77896]
[1778319449295,24.86,80273.42,0.0,-0.8785,0.00014,11.78745]
[1778319454330,24.85,80270.12,0.0,-0.87902,0.00014,11.7494]
[1778319454566,24.85,80270.12,0.0,-0.87902,0.00014,11.7494]
[1778319460373,24.85,80269.92,0.0,-0.87906,0.00014,11.74635]
[1778319465408,24.85,80269.9,0.0,-0.87908,0.00014,11.74533]
[1778319469254,24.85,80270.15,0.0,-0.87905,0.00014,11.74744]
[1778319469309,24.85,80270.15,0.0,-0.87905,0.00014,11.74744]
[1778319469343,24.85,80270.14,0.0,-0.87905,0.00014,11.74707]
[1778319472376,24.85,80270.14,0.0,-0.87905,0.00014,11.74707]
[1778319472572,24.85,80270.15,0.0,-0.87905,0.00014,11.74689]
[1778319486557,24.85,80270.21,0.0,-0.87908,0.00014,11.74541]
[1778319488603,24.85,80269.55,0.0,-0.87917,0.00014,11.73894]
[1778319488811,24.85,80269.55,0.0,-0.87917,0.00014,11.73894]
[1778319489406,24.85,80269.55,0.0,-0.87917,0.00014,11.73894]
[1778319489416,24.85,80270.27,0.0,-0.87907,0.00014,11.74564]
[1778319489564,24.85,80270.27,0.0,-0.87907,0.00014,11.74564]
[1778319498641,24.85,80270.27,0.0,-0.87909,0.00014,11.74466]
[1778319503676,24.84,80270.42,0.0,-0.87907,0.00014,11.74567]
[1778319508711,24.84,80269.78,0.0,-0.87917,0.00014,11.73914]
[1778319513746,24.84,80269.96,0.0,-0.87919,0.00014,11.7355]
[1778319518897,24.84,80270.21,0.0,-0.87916,0.00014,11.73768]
[1778319519061,24.84,80270.21,0.0,-0.87916,0.00014,11.73768]
[1778319524823,24.84,80270.32,0.0,-0.87915,0.00014,11.73826]
[1778319529858,24.84,80269.94,0.0,-0.87921,0.00014,11.73419]
[1778319535904,24.84,80270.04,0.0,-0.8792,0.00014,11.73462]
[1778319540941,24.84,80269.93,0.0,-0.87923,0.00014,11.73307]
[1778319545975,24.84,80270.05,0.0,-0.87922,0.00014,11.73371]
[1778319548113,24.84,80270.13,0.0,-0.87921,0.00014,11.73438]
[1778319548311,24.84,80270.13,0.0,-0.87921,0.00014,11.73438]
[1778319549251,24.84,80269.31,0.0,-0.87932,0.00014,11.72628]
[1778319549311,24.84,80269.31,0.0,-0.87932,0.00014,11.72628]
[1778319549349,24.84,80270.08,0.0,-0.87922,0.00014,11.73359]
[1778319555038,24.84,80270.04,0.0,-0.87923,0.00014,11.73256]
[1778319556065,24.84,80270.04,0.0,-0.87923,0.00014,11.73256]
[1778319556312,24.84,80270.04,0.0,-0.87923,0.00014,11.73256]
[1778319557054,24.84,80265.05,0.0,-0.87993,0.00014,11.68436]
[1778319562087,24.84,80263.1,0.0,-0.8802,0.00014,11.66549]
[1778319563051,24.84,80263.1,0.0,-0.8802,0.00014,11.66549]
[1778319563060,24.84,80263.1,0.0,-0.8802,0.00014,11.66549]
[1778319563663,24.84,80263.72,0.0,-0.88011,0.00014,11.67143]
[1778319563815,24.84,80263.72,0.0,-0.88011,0.00014,11.67143]
[1778319573164,24.84,80263.72,0.0,-0.88016,0.00014,11.66621]
[1778319576569,24.84,80263.79,0.0,-0.88015,0.00014,11.66685]
[1778319579061,24.84,80264.37,0.0,-0.88007,0.00014,11.67241]
[1778319579314,24.84,80264.37,0.0,-0.88007,0.00014,11.67241]
[1778319579413,24.84,80266.17,0.0,-0.87982,0.00014,11.68966]
[1778319581220,24.84,80269.79,0.0,-0.87932,0.00014,11.72433]
[1778319586255,24.84,80268.33,0.0,-0.87953,0.00014,11.7098]
[1778319592030,24.84,80268.02,0.0,-0.87958,0.00014,11.70653]
[1778319592812,24.84,80267.75,0.0,-0.87962,0.00014,11.70365]
[1778319596781,24.83,80266.4,0.0,-0.87981,0.00014,11.69028]
[1778319596814,24.83,80266.4,0.0,-0.87981,0.00014,11.69028]
[1778319597333,24.83,80258.28,0.0,-0.88093,0.00014,11.6122]
[1778319599347,24.83,80253.4,0.0,-0.8816,0.00014,11.56549]
[1778319600568,24.83,80252.82,0.0,-0.88168,0.00014,11.56002]
[1778319606397,24.84,80253.03,0.0,-0.88164,0.00014,11.56252]
[1778319607945,24.84,80253.03,0.0,-0.88164,0.00014,11.56252]
[1778319608060,24.84,80253.03,0.0,-0.88164,0.00014,11.56252]
[1778319608365,24.84,80253.03,0.0,-0.88164,0.00014,11.56252]
[1778319608467,24.84,80253.03,0.0,-0.88164,0.00014,11.56266]
[1778319608561,24.84,80253.03,0.0,-0.88164,0.00014,11.56266]
[1778319614454,24.84,80252.19,0.0,-0.88175,0.00014,11.55502]
[1778319616134,24.84,80251.68,0.0,-0.88182,0.00014,11.55021]
[1778319616311,24.84,80251.68,0.0,-0.88182,0.00014,11.55021]
[1778319623517,24.84,80252.18,0.0,-0.88174,0.00014,11.5555]
[1778319626344,24.84,80251.76,0.0,-0.8818,0.00014,11.55158]
[1778319626563,24.84,80251.76,0.0,-0.8818,0.00014,11.55158]
[1778319626839,24.84,80251.55,0.0,-0.88182,0.00014,11.54962]
[1778319627063,24.84,80251.55,0.0,-0.88182,0.00014,11.54962]
[1778319627545,24.84,80251.42,0.0,-0.88184,0.00014,11.54843]
[1778319633519,24.84,80251.46,0.0,-0.88188,0.00014,11.54399]
[1778319633559,24.84,80251.46,0.0,-0.88188,0.00014,11.54399]
[1778319638624,24.84,80251.51,0.0,-0.88186,0.00014,11.54481]
[1778319641782,24.84,80251.46,0.0,-0.88187,0.00014,11.54442]
[1778319641809,24.84,80251.46,0.0,-0.88187,0.00014,11.54442]
[1778319642654,24.84,80251.94,0.0,-0.8818,0.00014,11.54906]
[1778319642811,24.84,80251.94,0.0,-0.8818,0.00014,11.54906]
[1778319642877,24.84,80251.94,0.0,-0.8818,0.00014,11.5491]
[1778319648692,24.84,80251.78,0.0,-0.88182,0.00014,11.54777]
[1778319653727,24.84,80251.77,0.0,-0.88182,0.00014,11.54782]
[1778319658209,24.84,80251.66,0.0,-0.88183,0.00014,11.54685]
[1778319658307,24.84,80251.66,0.0,-0.88183,0.00014,11.54685]
[1778319663797,24.84,80251.6,0.0,-0.88184,0.00014,11.54647]
[1778319669352,24.84,80251.82,0.0,-0.88181,0.00014,11.54867]
[1778319669565,24.84,80251.82,0.0,-0.88181,0.00014,11.54867]
[1778319669362,24.84,80251.82,0.0,-0.88181,0.00014,11.54871]
[1778319674562,24.84,80251.82,0.0,-0.88181,0.00014,11.54871]
[1778319678654,24.84,80250.54,0.0,-0.88198,0.00014,11.53661]
[1778319678810,24.84,80250.54,0.0,-0.88198,0.00014,11.53661]
[1778319678902,24.84,80250.38,0.0,-0.882,0.00014,11.53515]
[1778319682930,24.84,80246.49,0.0,-0.88253,0.00014,11.49808]
[1778319684176,24.84,80246.49,0.0,-0.88253,0.00014,11.49808]
[1778319684312,24.84,80246.49,0.0,-0.88253,0.00014,11.49808]
[1778319684412,24.84,80242.03,0.0,-0.88313,0.00014,11.45567]
[1778319689373,24.84,80240.66,0.0,-0.88331,0.00014,11.443]
[1778319689564,24.84,80240.66,0.0,-0.88331,0.00014,11.443]
[1778319689411,24.84,80240.78,0.0,-0.88329,0.00014,11.44442]
[1778319690198,24.84,80240.78,0.0,-0.88329,0.00014,11.44442]
[1778319690313,24.84,80240.78,0.0,-0.88329,0.00014,11.44442]
[1778319696023,24.84,80240.66,0.0,-0.88334,0.00014,11.43902]
[1778319698587,24.84,80240.79,0.0,-0.88332,0.00014,11.44039]
[1778319698779,24.84,80240.93,0.0,-0.8833,0.00014,11.44186]
[1778319698811,24.84,80240.93,0.0,-0.8833,0.00014,11.44186]
[1778319698881,24.84,80240.93,0.0,-0.8833,0.00014,11.44198]
[1778319701359,24.84,80240.93,0.0,-0.8833,0.00014,11.44198]
[1778319701562,24.84,80240.93,0.0,-0.8833,0.00014,11.44198]
[1778319701417,24.84,80236.08,0.0,-0.88395,0.00013,11.39607]
[1778319709114,24.85,80235.15,0.0,-0.88405,0.00013,11.38863]
[1778319710323,24.85,80235.15,0.0,-0.88405,0.00013,11.38863]
[1778319710564,24.85,80235.15,0.0,-0.88405,0.00013,11.38863]
[1778319714004,24.85,80239.82,0.0,-0.88341,0.00014,11.43397]
[1778319714061,24.85,80239.82,0.0,-0.88341,0.00014,11.43397]
[1778319714149,24.85,80242.78,0.0,-0.88301,0.00014,11.46242]
[1778319715865,24.85,80243.58,0.0,-0.8829,0.00014,11.47021]
[1778319716060,24.85,80243.58,0.0,-0.8829,0.00014,11.47021]
[1778319721199,24.85,80245.83,0.0,-0.88258,0.00014,11.49234]
[1778319722817,24.85,80245.9,0.0,-0.88257,0.00014,11.49309]
[1778319723060,24.85,80245.9,0.0,-0.88257,0.00014,11.49309]
[1778319723260,24.85,80245.9,0.0,-0.88257,0.00014,11.49309]
[1778319723316,24.85,80245.9,0.0,-0.88257,0.00014,11.49309]
[1778319723361,24.85,80244.29,0.0,-0.88279,0.00014,11.47777]
[1778319725227,24.85,80240.22,0.0,-0.88334,0.00014,11.43913]
[1778319730037,24.85,80239.9,0.0,-0.88337,0.00014,11.43672]
[1778319730062,24.85,80239.9,0.0,-0.88337,0.00014,11.43672]
[1778319730262,24.85,80240.57,0.0,-0.88328,0.00014,11.44329]
[1778319735297,24.85,80241.92,0.0,-0.88308,0.00014,11.45697]
[1778319736206,24.85,80241.92,0.0,-0.88308,0.00014,11.45697]
[1778319736309,24.85,80241.92,0.0,-0.88308,0.00014,11.45697]
[1778319736410,24.85,80241.99,0.0,-0.88307,0.00014,11.45779]
[1778319745367,24.85,80242.31,0.0,-0.88301,0.00014,11.46215]
[1778319750566,24.85,80244.55,0.0,-0.8827,0.00014,11.4841]
[1778319756444,24.86,80244.1,0.0,-0.88279,0.00014,11.47566]
[1778319761479,24.86,80243.94,0.0,-0.8828,0.00014,11.4748]
[1778319766514,24.86,80244.05,0.0,-0.88278,0.00014,11.47652]
[1778319769716,24.86,80244.09,0.0,-0.88276,0.00014,11.47731]
[1778319769816,24.86,80244.09,0.0,-0.88276,0.00014,11.47731]
[1778319770542,24.86,80243.72,0.0,-0.88281,0.00014,11.47391]
[1778319772097,24.86,80243.98,0.0,-0.88277,0.00014,11.47653]
[1778319772308,24.86,80243.98,0.0,-0.88277,0.00014,11.47653]
[1778319778677,24.86,80243.87,0.0,-0.88278,0.00014,11.47618]
[1778319778813,24.86,80242.18,0.0,-0.883,0.00014,11.46032]
[1778319778872,24.86,80242.18,0.0,-0.883,0.00014,11.46032]
[1778319779059,24.86,80242.18,0.0,-0.883,0.00014,11.46032]
[1778319779605,24.86,80243.61,0.0,-0.88281,0.00014,11.47415]
[1778319784640,24.86,80240.77,0.0,-0.88318,0.00014,11.44783]
[1778319787661,24.86,80238.01,0.0,-0.88355,0.00014,11.42206]
[1778319789675,24.86,80234.52,0.0,-0.88401,0.00013,11.38925]
[1778319794710,24.87,80231.52,0.0,-0.88439,0.00013,11.36204]
[1778319799382,24.87,80230.82,0.0,-0.88448,0.00013,11.35624]
[1778319804780,24.87,80229.85,0.0,-0.88461,0.00013,11.34649]
[1778319806374,24.87,80229.85,0.0,-0.88461,0.00013,11.34649]
[1778319811829,24.86,80229.74,0.0,-0.88468,0.00013,11.33954]
[1778319816864,24.86,80229.94,0.0,-0.88467,0.00013,11.34084]
[1778319830962,24.86,80230.08,0.0,-0.88467,0.00013,11.34047]
[1778319835997,24.86,80229.54,0.0,-0.88472,0.00013,11.33694]
[1778319841032,24.87,80232.07,0.0,-0.88436,0.00013,11.36265]
[1778319846067,24.87,80233.92,0.0,-0.88409,0.00013,11.3816]
[1778319856139,24.87,80234.51,0.0,-0.88397,0.00013,11.3898]
[1778319863188,24.87,80234.99,0.0,-0.88388,0.00013,11.39615]
[1778319865762,24.88,80234.79,0.0,-0.88391,0.00013,11.39449]
[1778319865809,24.88,80234.79,0.0,-0.88391,0.00013,11.39449]
[1778319866209,24.88,80233.3,0.0,-0.8841,0.00013,11.3808]
[1778319871244,24.88,80234.66,0.0,-0.88394,0.00013,11.39001]
[1778319876279,24.88,80233.59,0.0,-0.88407,0.00013,11.38111]
[1778319881314,24.88,80233.37,0.0,-0.88408,0.00013,11.38033]
[1778319886349,24.88,80234.33,0.0,-0.88393,0.00013,11.39077]
[1778319891384,24.89,80233.93,0.0,-0.88396,0.00013,11.3885]
[1778319896420,24.89,80233.13,0.0,-0.88405,0.00013,11.38214]
[1778319901455,24.89,80233.94,0.0,-0.88392,0.00013,11.39115]
[1778319908504,24.89,80233.93,0.0,-0.8839,0.00013,11.39278]
[1778319913539,24.89,80234.31,0.0,-0.88383,0.00013,11.39759]
[1778319918574,24.9,80234.28,0.0,-0.88382,0.00013,11.39848]
[1778319927637,24.9,80234.42,0.0,-0.88377,0.00013,11.40184]
[1778319932672,24.9,80234.01,0.0,-0.88386,0.00013,11.39344]
[1778319944760,24.9,80234.09,0.0,-0.88383,0.00013,11.39548]
[1778319949797,24.9,80234.13,0.0,-0.88382,0.00013,11.39638]
[1778319954832,24.9,80234.09,0.0,-0.88382,0.00013,11.39652]
[1778319959867,24.9,80234.09,0.0,-0.88381,0.00013,11.39704]
[1778319964902,24.91,80234.02,0.0,-0.88381,0.00013,11.39688]
[1778319969937,24.91,80235.54,0.0,-0.8836,0.00013,11.41181]
[1778319975979,24.91,80238.01,0.0,-0.88326,0.00014,11.43573]
[1778319981016,24.91,80239.57,0.0,-0.88305,0.00014,11.45082]
[1778319986051,24.91,80240.53,0.0,-0.88291,0.00014,11.46015]
[1778319991086,24.91,80241.22,0.0,-0.88286,0.00014,11.46186]
[1778319997128,24.91,80241.09,0.0,-0.88288,0.00014,11.46085]
[1778320000253,24.91,80241.09,0.0,-0.88287,0.00014,11.46094]
[1778320000561,24.91,80241.09,0.0,-0.88287,0.00014,11.46094]
[1778320006191,24.91,80242.43,0.0,-0.88269,0.00014,11.47403]
[1778320009425,24.91,80242.95,0.0,-0.88262,0.00014,11.47875]
[1778320009572,24.91,80242.95,0.0,-0.88262,0.00014,11.47875]
[1778320015097,24.91,80243.18,0.0,-0.8826,0.00014,11.48023]
[1778320016559,24.91,80243.11,0.0,-0.88261,0.00014,11.4796]
[1778320016598,24.91,80243.14,0.0,-0.8826,0.00014,11.47997]
[1778320020561,24.91,80243.07,0.0,-0.88261,0.00014,11.47944]
[1778320026331,24.91,80243.52,0.0,-0.88255,0.00014,11.48401]
[1778320031366,24.91,80243.41,0.0,-0.88256,0.00014,11.48321]
[1778320036410,24.91,80243.48,0.0,-0.88254,0.00014,11.48416]
[1778320041445,24.91,80243.48,0.0,-0.88255,0.00014,11.48385]
[1778320046480,24.91,80243.48,0.0,-0.88254,0.00014,11.48418]
[1778320047767,24.91,80243.48,0.0,-0.88254,0.00014,11.48418]
[1778320047812,24.91,80243.48,0.0,-0.88254,0.00014,11.48418]
[1778320049921,24.91,80243.6,0.0,-0.88253,0.00014,11.48546]
[1778320050065,24.91,80243.6,0.0,-0.88253,0.00014,11.48546]
[1778320050136,24.91,80243.6,0.0,-0.88253,0.00014,11.48497]
[1778320056552,24.91,80244.44,0.0,-0.88246,0.00014,11.48839]
[1778320057256,24.91,80244.44,0.0,-0.88246,0.00014,11.48839]
[1778320057311,24.91,80244.44,0.0,-0.88246,0.00014,11.48839]
[1778320062594,24.91,80244.44,0.0,-0.88245,0.00014,11.48857]
[1778320067629,24.91,80244.4,0.0,-0.88248,0.00014,11.48701]
[1778320074679,24.9,80244.44,0.0,-0.88249,0.00014,11.48579]
[1778320075690,24.9,80244.44,0.0,-0.88249,0.00014,11.48579]
[1778320075813,24.9,80244.44,0.0,-0.88249,0.00014,11.48579]
[1778320077282,24.9,80244.36,0.0,-0.88251,0.00014,11.48458]
[1778320077312,24.9,80244.36,0.0,-0.88251,0.00014,11.48458]
[1778320078707,24.9,80244.33,0.0,-0.88252,0.00014,11.48385]
[1778320083744,24.9,80244.4,0.0,-0.88253,0.00014,11.48342]
[1778320088784,24.9,80244.36,0.0,-0.88253,0.00014,11.48319]
[1778320093818,24.9,80244.4,0.0,-0.88253,0.00014,11.48312]
[1778320096913,24.9,80244.4,0.0,-0.88254,0.00014,11.4827]
[1778320097062,24.9,80244.33,0.0,-0.88255,0.00014,11.48182]
[1778320102881,24.9,80244.33,0.0,-0.88257,0.00014,11.48056]
[1778320106958,24.9,80244.26,0.0,-0.88258,0.00014,11.47948]
[1778320107059,24.9,80244.26,0.0,-0.88259,0.00014,11.47907]
[1778320112951,24.9,80243.94,0.0,-0.88269,0.00014,11.46977]
[1778320123021,24.89,80244.06,0.0,-0.8827,0.00014,11.46902]
[1778320133091,24.89,80244.06,0.0,-0.88273,0.00014,11.46714]
[1778320138126,24.89,80244.38,0.0,-0.8827,0.00014,11.46926]
[1778320140247,24.89,80244.45,0.0,-0.8827,0.00014,11.46974]
[1778320140313,24.89,80244.45,0.0,-0.8827,0.00014,11.46974]
[1778320144522,24.89,80244.38,0.0,-0.88272,0.00014,11.46832]
[1778320144569,24.89,80244.38,0.0,-0.88272,0.00014,11.46832]
[1778320145175,24.89,80236.36,0.0,-0.88381,0.00013,11.39149]
[1778320147170,24.89,80233.13,0.0,-0.88424,0.00013,11.36065]
[1778320147310,24.89,80233.13,0.0,-0.88424,0.00013,11.36065]
[1778320147409,24.89,80232.99,0.0,-0.88426,0.00013,11.35927]
[1778320153234,24.89,80232.7,0.0,-0.88431,0.00013,11.35607]
[1778320158892,24.89,80232.59,0.0,-0.88432,0.00013,11.35493]
[1778320162297,24.88,80228.26,0.0,-0.88491,0.00013,11.31305]
[1778320163390,24.88,80228.26,0.0,-0.88491,0.00013,11.31305]
[1778320163559,24.88,80228.26,0.0,-0.88491,0.00013,11.31305]
[1778320163601,24.88,80228.86,0.0,-0.88483,0.00013,11.31871]
[1778320172367,24.88,80228.42,0.0,-0.88494,0.00013,11.30904]
[1778320178409,24.88,80227.8,0.0,-0.88503,0.00013,11.30282]
[1778320183444,24.88,80226.21,0.0,-0.88525,0.00013,11.28746]
[1778320191500,24.88,80224.66,0.0,-0.88546,0.00013,11.27245]
[1778320196535,24.88,80221.38,0.0,-0.8859,0.00013,11.2411]
[1778320208619,24.88,80217.56,0.0,-0.88641,0.00013,11.20476]
[1778320210633,24.88,80213.44,0.0,-0.88695,0.00013,11.16571]
[1778320215668,24.88,80213.61,0.0,-0.88693,0.00013,11.16759]
[1778320220703,24.88,80213.07,0.0,-0.887,0.00013,11.16271]
[1778320225764,24.88,80211.32,0.0,-0.88722,0.00013,11.1464]
[1778320230807,24.88,80214.74,0.0,-0.88677,0.00013,11.17904]
[1778320236849,24.88,80214.76,0.0,-0.8868,0.00013,11.17451]
[1778320239817,24.88,80214.76,0.0,-0.8868,0.00013,11.17451]
[1778320244910,24.88,80214.75,0.0,-0.8868,0.00013,11.17492]
[1778320247732,24.88,80214.5,0.0,-0.88683,0.00013,11.17268]
[1778320247810,24.88,80214.5,0.0,-0.88683,0.00013,11.17268]
[1778320247833,24.88,80214.5,0.0,-0.88683,0.00013,11.17274]
[1778320249811,24.88,80213.5,0.0,-0.88696,0.00013,11.16333]
[1778320254980,24.89,80213.42,0.0,-0.88696,0.00013,11.16297]
[1778320259008,24.89,80218.11,0.0,-0.88634,0.00013,11.20762]
[1778320259442,24.89,80218.11,0.0,-0.88634,0.00013,11.20762]
[1778320259562,24.89,80218.11,0.0,-0.88634,0.00013,11.20762]
[1778320260340,24.89,80219.48,0.0,-0.88616,0.00013,11.2206]
[1778320260558,24.89,80219.48,0.0,-0.88616,0.00013,11.2206]
[1778320262030,24.89,80218.85,0.0,-0.88624,0.00013,11.21457]
[1778320272101,24.89,80217.4,0.0,-0.88644,0.00013,11.20072]
[1778320275041,24.89,80217.56,0.0,-0.88642,0.00013,11.20225]
[1778320275059,24.89,80217.56,0.0,-0.88642,0.00013,11.20225]
[1778320281165,24.89,80219.83,0.0,-0.88611,0.00013,11.22368]
[1778320286200,24.88,80219.92,0.0,-0.8861,0.00013,11.22439]
[1778320295263,24.88,80220.02,0.0,-0.88614,0.00013,11.22004]
[1778320298308,24.88,80219.75,0.0,-0.88617,0.00013,11.21743]
[1778320298560,24.88,80219.75,0.0,-0.88617,0.00013,11.21743]
[1778320300680,24.88,80219.71,0.0,-0.88618,0.00013,11.21701]
[1778320300809,24.88,80219.71,0.0,-0.88618,0.00013,11.21701]
[1778320300910,24.88,80219.71,0.0,-0.88618,0.00013,11.21697]
[1778320307347,24.88,80219.61,0.0,-0.8862,0.00013,11.21589]
[1778320312382,24.88,80219.57,0.0,-0.8862,0.00013,11.21541]
[1778320319833,24.88,80219.57,0.0,-0.8862,0.00013,11.21541]
[1778320320066,24.88,80219.57,0.0,-0.8862,0.00013,11.21541]
[1778320329502,24.88,80219.68,0.0,-0.88619,0.00013,11.21608]
[1778320333874,24.88,80219.52,0.0,-0.88622,0.00013,11.2145]
[1778320334061,24.88,80219.52,0.0,-0.88622,0.00013,11.2145]
[1778320336125,24.88,80219.48,0.0,-0.88622,0.00013,11.21409]
[1778320336227,24.88,80219.48,0.0,-0.88622,0.00013,11.21405]
[1778320336308,24.88,80219.48,0.0,-0.88622,0.00013,11.21405]
[1778320347628,24.88,80219.35,0.0,-0.88624,0.00013,11.21261]
[1778320353670,24.88,80219.35,0.0,-0.88629,0.00013,11.20749]
[1778320362735,24.88,80219.36,0.0,-0.88629,0.00013,11.20747]
[1778320372807,24.88,80219.36,0.0,-0.88629,0.00013,11.20734]
[1778320375922,24.88,80219.36,0.0,-0.88629,0.00013,11.20734]
[1778320376059,24.88,80219.36,0.0,-0.88629,0.00013,11.20734]
[1778320383884,24.88,80219.54,0.0,-0.88627,0.00013,11.20888]
[1778320389695,24.88,80219.51,0.0,-0.88627,0.00013,11.20856]
[1778320390933,24.88,80229.36,0.0,-0.88496,0.00013,11.30196]
[1778320393779,24.88,80230.52,0.0,-0.88481,0.00013,11.31269]
[1778320393810,24.88,80230.52,0.0,-0.88481,0.00013,11.31269]
[1778320393954,24.88,80230.5,0.0,-0.88481,0.00013,11.31235]
[1778320399996,24.88,80229.61,0.0,-0.88494,0.00013,11.30305]
[1778320405031,24.88,80232.61,0.0,-0.88455,0.00013,11.331]
[1778320410066,24.88,80232.78,0.0,-0.88454,0.00013,11.33191]
[1778320415101,24.88,80233.94,0.0,-0.88443,0.00013,11.33723]
[1778320420136,24.88,80233.85,0.0,-0.88445,0.00013,11.33567]
[1778320429202,24.87,80235.01,0.0,-0.88432,0.00013,11.34548]
[1778320434235,24.87,80236.0,0.0,-0.88419,0.00013,11.35417]
[1778320441284,24.87,80237.88,0.0,-0.88396,0.00013,11.37093]
[1778320446319,24.87,80240.12,0.0,-0.88367,0.00014,11.39116]
[1778320451832,24.87,80240.87,0.0,-0.88358,0.00014,11.39732]
[1778320453816,24.87,80241.1,0.0,-0.88356,0.00014,11.39876]
[1778320459410,24.86,80240.25,0.0,-0.8837,0.00014,11.38924]
[1778320460626,24.86,80240.25,0.0,-0.8837,0.00014,11.38924]
[1778320460811,24.86,80240.25,0.0,-0.8837,0.00014,11.38924]
[1778320462431,24.86,80234.05,0.0,-0.88454,0.00013,11.32956]
[1778320464151,24.86,80234.05,0.0,-0.88454,0.00013,11.32956]
[1778320464310,24.86,80234.05,0.0,-0.88454,0.00013,11.32956]
[1778320464411,24.86,80233.49,0.0,-0.88462,0.00013,11.32396]
[1778320469480,24.86,80234.21,0.0,-0.88454,0.00013,11.33011]
[1778320474515,24.86,80233.97,0.0,-0.88462,0.00013,11.32206]
[1778320478733,24.86,80233.69,0.0,-0.88466,0.00013,11.31896]
[1778320478812,24.86,80233.69,0.0,-0.88466,0.00013,11.31896]
[1778320484585,24.86,80233.53,0.0,-0.8847,0.00013,11.31642]
[1778320489620,24.86,80233.46,0.0,-0.88472,0.00013,11.31503]
[1778320494655,24.86,80233.48,0.0,-0.88473,0.00013,11.31447]
[1778320501704,24.86,80233.4,0.0,-0.88475,0.00013,11.31269]
[1778320505384,24.85,80233.08,0.0,-0.8848,0.00013,11.30934]
[1778320505561,24.85,80233.08,0.0,-0.88481,0.00013,11.30905]
[1778320508526,24.85,80233.67,0.0,-0.88473,0.00013,11.31436]
[1778320508559,24.85,80233.67,0.0,-0.88473,0.00013,11.31436]
[1778320508753,24.85,80234.07,0.0,-0.88468,0.00013,11.31801]
[1778320515802,24.85,80234.25,0.0,-0.88467,0.00013,11.3186]
[1778320518021,24.85,80234.25,0.0,-0.88467,0.00013,11.3186]
[1778320518059,24.85,80234.25,0.0,-0.88467,0.00013,11.3186]
[1778320522788,24.85,80234.24,0.0,-0.88468,0.00013,11.31787]
[1778320522810,24.85,80234.24,0.0,-0.88468,0.00013,11.31787]
[1778320522851,24.85,80234.22,0.0,-0.88469,0.00013,11.31722]
[1778320527886,24.85,80234.3,0.0,-0.88469,0.00013,11.31722]
[1778320532921,24.85,80234.53,0.0,-0.88471,0.00013,11.31363]
[1778320537956,24.85,80234.6,0.0,-0.88471,0.00013,11.31357]
[1778320547002,24.85,80234.64,0.0,-0.88471,0.00013,11.31381]
[1778320547059,24.85,80234.64,0.0,-0.88471,0.00013,11.31381]
[1778320553061,24.84,80234.6,0.0,-0.88475,0.00013,11.31133]
[1778320559103,24.84,80234.11,0.0,-0.88482,0.00013,11.30586]
[1778320559796,24.84,80234.11,0.0,-0.88482,0.00013,11.30586]
[1778320559810,24.84,80234.11,0.0,-0.88482,0.00013,11.30586]
[1778320563301,24.84,80234.26,0.0,-0.88481,0.00013,11.30691]
[1778320563311,24.84,80234.26,0.0,-0.88481,0.00013,11.30691]
[1778320563337,24.84,80234.26,0.0,-0.88481,0.00013,11.30677]
[1778320571146,24.84,80234.19,0.0,-0.88483,0.00013,11.30542]
[1778320571482,24.84,80225.74,0.0,-0.88596,0.00013,11.22495]
[1778320572195,24.84,80217.28,0.0,-0.88709,0.00013,11.14494]
[1778320573202,24.84,80219.07,0.0,-0.88685,0.00013,11.16201]
[1778320574537,24.84,80219.04,0.0,-0.88685,0.00013,11.1618]
[1778320577230,24.84,80212.5,0.0,-0.88771,0.00013,11.10006]
[1778320579245,24.84,80207.19,0.0,-0.88841,0.00013,11.05019]
[1778320581208,24.84,80207.06,0.0,-0.88842,0.00013,11.0492]
[1778320581313,24.84,80207.06,0.0,-0.88842,0.00013,11.0492]
[1778320581413,24.84,80207.01,0.0,-0.88842,0.00013,11.04897]
[1778320586067,24.84,80207.15,0.0,-0.8884,0.00013,11.05097]
[1778320589315,24.85,80212.91,0.0,-0.88762,0.00013,11.1065]
[1778320589696,24.85,80212.91,0.0,-0.88762,0.00013,11.1065]
[1778320589811,24.85,80212.91,0.0,-0.88762,0.00013,11.1065]
[1778320592515,24.85,80212.57,0.0,-0.88771,0.00013,11.09854]
[1778320592561,24.85,80212.36,0.0,-0.88773,0.00013,11.09671]
[1778320593343,24.85,80212.86,0.0,-0.88766,0.00013,11.1016]
[1778320598378,24.85,80213.74,0.0,-0.88754,0.00013,11.11072]
[1778320599663,24.85,80215.28,0.0,-0.88733,0.00013,11.12547]
[1778320599809,24.85,80215.28,0.0,-0.88733,0.00013,11.12547]
[1778320605432,24.85,80215.24,0.0,-0.88732,0.00013,11.12597]
[1778320609650,24.85,80215.12,0.0,-0.88733,0.00013,11.12544]
[1778320609811,24.85,80215.12,0.0,-0.88733,0.00013,11.12544]
[1778320610467,24.85,80215.15,0.0,-0.88732,0.00013,11.12587]
[1778320615502,24.85,80215.16,0.0,-0.88731,0.00013,11.12676]
[1778320617314,24.85,80215.42,0.0,-0.88727,0.00013,11.1294]
[1778320617566,24.85,80215.42,0.0,-0.88727,0.00013,11.1294]
[1778320626245,24.85,80217.79,0.0,-0.88694,0.00013,11.15348]
[1778320626309,24.85,80217.79,0.0,-0.88694,0.00013,11.15348]
[1778320629191,24.85,80218.49,0.0,-0.88684,0.00013,11.16043]
[1778320629315,24.85,80218.49,0.0,-0.88684,0.00013,11.16043]
[1778320629410,24.85,80218.44,0.0,-0.88684,0.00013,11.16024]
[1778320634635,24.86,80218.39,0.0,-0.88684,0.00013,11.16049]
[1778320638173,24.86,80218.45,0.0,-0.88683,0.00013,11.16135]
[1778320638311,24.86,80218.45,0.0,-0.88683,0.00013,11.16135]
[1778320643698,24.86,80217.97,0.0,-0.88688,0.00013,11.15779]
[1778320649740,24.86,80218.03,0.0,-0.88686,0.00013,11.15924]
[1778320655731,24.86,80218.03,0.0,-0.88686,0.00013,11.15924]
[1778320655809,24.86,80218.03,0.0,-0.88686,0.00013,11.15924]
[1778320659072,24.86,80220.98,0.0,-0.88649,0.00013,11.18315]
[1778320659313,24.86,80220.98,0.0,-0.88649,0.00013,11.18315]
[1778320659410,24.86,80220.16,0.0,-0.8866,0.00013,11.17571]
[1778320662740,24.86,80219.82,0.0,-0.88664,0.00013,11.17272]
[1778320668540,24.86,80219.92,0.0,-0.88662,0.00013,11.17416]
[1778320668561,24.86,80219.92,0.0,-0.88662,0.00013,11.17416]
[1778320668542,24.86,80219.92,0.0,-0.88661,0.00013,11.17451]
[1778320673908,24.86,80218.39,0.0,-0.88681,0.00013,11.16072]
[1778320675922,24.86,80214.28,0.0,-0.88735,0.00013,11.12205]
[1778320676929,24.86,80210.05,0.0,-0.8879,0.00013,11.08222]
[1778320682046,24.87,80210.26,0.0,-0.88787,0.00013,11.08492]
[1778320688008,24.87,80209.77,0.0,-0.8879,0.00013,11.08205]
[1778320693041,24.87,80209.09,0.0,-0.88798,0.00013,11.07674]
[1778320698077,24.87,80209.32,0.0,-0.88793,0.00013,11.08]
[1778320703111,24.87,80209.23,0.0,-0.88793,0.00013,11.08019]
[1778320708146,24.87,80208.76,0.0,-0.88798,0.00013,11.07676]
[1778320716202,24.88,80210.15,0.0,-0.88782,0.00013,11.08641]
[1778320721237,24.88,80210.78,0.0,-0.88772,0.00013,11.09341]
[1778320726272,24.88,80212.69,0.0,-0.88746,0.00013,11.11211]
[1778320732314,24.88,80212.77,0.0,-0.88744,0.00013,11.1136]
[1778320737349,24.88,80213.91,0.0,-0.88728,0.00013,11.12493]
[1778320742384,24.88,80214.75,0.0,-0.88716,0.00013,11.13331]
[1778320747419,24.88,80214.81,0.0,-0.88715,0.00013,11.13429]
[1778320752454,24.88,80213.93,0.0,-0.88726,0.00013,11.12639]
[1778320757490,24.88,80214.02,0.0,-0.88724,0.00013,11.12769]
[1778320762525,24.88,80214.04,0.0,-0.88723,0.00013,11.12832]
[1778320768567,24.89,80214.06,0.0,-0.88722,0.00013,11.12902]
[1778320772595,24.89,80217.71,0.0,-0.88677,0.00013,11.15886]
[1778320780652,24.89,80217.91,0.0,-0.88674,0.00013,11.16111]
[1778320784680,24.89,80222.68,0.0,-0.88611,0.00013,11.20644]
[1778320787701,24.89,80226.77,0.0,-0.88556,0.00013,11.24517]
[1778320791729,24.89,80231.09,0.0,-0.88499,0.00013,11.28591]
[1778320796764,24.89,80233.77,0.0,-0.88463,0.00013,11.31083]
[1778320801799,24.88,80233.37,0.0,-0.8847,0.00013,11.30645]
[1778320806837,24.88,80235.16,0.0,-0.88446,0.00013,11.32292]
[1778320814363,24.88,80234.92,0.0,-0.8845,0.00013,11.32031]
[1778320818066,24.88,80235.17,0.0,-0.88448,0.00013,11.32207]
[1778320823955,24.88,80237.03,0.0,-0.88424,0.00013,11.33884]
[1778320828429,24.88,80237.54,0.0,-0.88418,0.00013,11.34311]
[1778320828560,24.88,80237.54,0.0,-0.88418,0.00013,11.34311]
[1778320830800,24.88,80237.54,0.0,-0.88418,0.00013,11.34297]
[1778320830812,24.88,80237.54,0.0,-0.88418,0.00013,11.34297]
[1778320831004,24.88,80237.64,0.0,-0.88421,0.00013,11.33859]
[1778320834024,24.88,80236.16,0.0,-0.88442,0.00013,11.32422]
[1778320834064,24.88,80236.16,0.0,-0.88442,0.00013,11.32422]
[1778320840067,24.88,80237.1,0.0,-0.8843,0.00013,11.33221]
[1778320840898,24.88,80237.1,0.0,-0.8843,0.00013,11.33221]
[1778320841064,24.88,80237.1,0.0,-0.8843,0.00013,11.33221]
[1778320842505,24.88,80236.31,0.0,-0.88441,0.00013,11.32456]
[1778320842564,24.88,80236.31,0.0,-0.88441,0.00013,11.32456]
[1778320842662,24.88,80237.11,0.0,-0.88431,0.00013,11.33191]
[1778320848124,24.88,80237.11,0.0,-0.88432,0.00013,11.33122]
[1778320853158,24.87,80237.11,0.0,-0.88433,0.00013,11.33054]
[1778320858193,24.87,80237.76,0.0,-0.88425,0.00013,11.33604]
[1778320862552,24.87,80237.17,0.0,-0.88434,0.00013,11.33]
[1778320862563,24.87,80237.17,0.0,-0.88434,0.00013,11.33]
[1778320868056,24.87,80235.11,0.0,-0.88462,0.00013,11.30965]
[1778320868314,24.87,80235.11,0.0,-0.88462,0.00013,11.30965]
[1778320868414,24.87,80235.69,0.0,-0.88455,0.00013,11.31494]
[1778320875312,24.87,80235.42,0.0,-0.8846,0.00013,11.31167]
[1778320881354,24.87,80235.92,0.0,-0.88453,0.00013,11.31665]
[1778320886389,24.87,80235.96,0.0,-0.8845,0.00013,11.31813]
[1778320888345,24.87,80236.3,0.0,-0.88446,0.00013,11.32155]
[1778320888559,24.87,80236.3,0.0,-0.88446,0.00013,11.32155]
[1778320893236,24.87,80235.87,0.0,-0.88454,0.00013,11.3133]
[1778320893314,24.87,80235.87,0.0,-0.88454,0.00013,11.3133]
[1778320893438,24.87,80235.91,0.0,-0.88454,0.00013,11.31387]
[1778320894605,24.87,80235.91,0.0,-0.88454,0.00013,11.31387]
[1778320894810,24.87,80235.91,0.0,-0.88454,0.00013,11.31387]
[1778320900487,24.88,80236.26,0.0,-0.88447,0.00013,11.31851]
[1778320906529,24.88,80236.24,0.0,-0.88446,0.00013,11.31952]
[1778320911565,24.88,80236.42,0.0,-0.88442,0.00013,11.32228]
[1778320912791,24.88,80236.42,0.0,-0.88442,0.00013,11.32228]
[1778320912813,24.88,80236.42,0.0,-0.88442,0.00013,11.32228]
[1778320912830,24.88,80236.27,0.0,-0.88443,0.00013,11.32107]
[1778320918614,24.88,80236.35,0.0,-0.8844,0.00013,11.32312]
[1778320923649,24.88,80232.22,0.0,-0.88494,0.00013,11.28496]
[1778320924656,24.88,80225.78,0.0,-0.8858,0.00013,11.22408]
[1778320925663,24.88,80210.82,0.0,-0.88778,0.00013,11.08279]
[1778320926670,24.89,80209.58,0.0,-0.88794,0.00013,11.07164]
[1778320931705,24.89,80209.3,0.0,-0.88793,0.00013,11.07184]
[1778320936743,24.89,80205.4,0.0,-0.88843,0.00013,11.03615]
[1778320938540,24.89,80204.15,0.0,-0.88859,0.00013,11.02463]
[1778320943287,24.89,80203.3,0.0,-0.88868,0.00013,11.01805]
[1778320943312,24.89,80203.3,0.0,-0.88868,0.00013,11.01805]
[1778320943793,24.89,80203.27,0.0,-0.88868,0.00013,11.01804]
[1778320946814,24.9,80207.79,0.0,-0.88808,0.00013,11.06141]
[1778320948828,24.9,80213.73,0.0,-0.88729,0.00013,11.11785]
[1778320954870,24.9,80214.15,0.0,-0.88727,0.00013,11.11732]
[1778320959905,24.9,80213.22,0.0,-0.88739,0.00013,11.10893]
[1778320964940,24.9,80207.59,0.0,-0.88813,0.00013,11.0561]
[1778320965947,24.9,80200.91,0.0,-0.889,0.00013,10.99327]
[1778320969981,24.9,80196.3,0.0,-0.88959,0.00013,10.95092]
[1778320975016,24.9,80194.47,0.0,-0.8898,0.00013,10.93549]
[1778320981058,24.91,80194.16,0.0,-0.88981,0.00013,10.93489]
[1778320986093,24.91,80190.76,0.0,-0.89022,0.00013,10.90506]
[1778320991128,24.91,80190.29,0.0,-0.89025,0.00013,10.90298]
[1778320996163,24.92,80193.13,0.0,-0.88985,0.00013,10.93205]
[1778321001198,24.92,80192.97,0.0,-0.88983,0.00013,10.93294]
[1778321007240,24.92,80193.51,0.0,-0.88972,0.00013,10.94096]
[1778321012275,24.93,80191.18,0.0,-0.89003,0.00013,10.91672]
[1778321017310,24.93,80191.64,0.0,-0.88993,0.00013,10.92377]
[1778321022345,24.94,80192.42,0.0,-0.88979,0.00013,10.93382]
[1778321027380,24.94,80193.34,0.0,-0.88964,0.00013,10.94511]
[1778321034430,24.95,80188.8,0.0,-0.89017,0.00013,10.90625]
[1778321039464,24.95,80192.54,0.0,-0.88965,0.00013,10.94411]
[1778321043492,24.95,80196.86,0.0,-0.88905,0.00013,10.98685]
[1778321045506,24.95,80202.0,0.0,-0.88837,0.00013,11.03619]
[1778321050541,24.96,80205.88,0.0,-0.88783,0.00013,11.07473]
[1778321055577,24.96,80206.02,0.0,-0.88778,0.00013,11.07806]
[1778321064640,24.96,80206.64,0.0,-0.88766,0.00013,11.08663]
[1778321065647,24.97,80212.79,0.0,-0.88684,0.00013,11.14522]
[1778321070682,24.97,80214.6,0.0,-0.88657,0.00013,11.16479]
[1778321076724,24.97,80214.72,0.0,-0.88656,0.00013,11.16351]
[1778321081759,24.98,80215.15,0.0,-0.88647,0.00013,11.16964]
[1778321086794,24.98,80218.08,0.0,-0.88606,0.00013,11.19912]
[1778321089815,24.98,80222.41,0.0,-0.88547,0.00013,11.24091]
[1778321094850,24.98,80222.72,0.0,-0.88541,0.00013,11.24505]
[1778321096864,24.98,80229.89,0.0,-0.88444,0.00013,11.31341]
[1778321097871,24.98,80239.18,0.0,-0.88319,0.00014,11.40169]
[1778321098878,24.98,80241.08,0.0,-0.88293,0.00014,11.41976]
[1778321099887,24.98,80249.28,0.0,-0.88182,0.00014,11.49777]
[1778321100893,24.98,80244.74,0.0,-0.88244,0.00014,11.45446]
[1778321101900,24.98,80240.53,0.0,-0.88301,0.00014,11.4144]
[1778321103743,24.98,80241.38,0.0,-0.88289,0.00014,11.42251]
[1778321103809,24.98,80241.38,0.0,-0.88289,0.00014,11.42251]
[1778321106936,24.98,80235.01,0.0,-0.88375,0.00013,11.36221]
[1778321107942,24.98,80229.74,0.0,-0.88446,0.00013,11.31236]
[1778321108764,24.98,80229.74,0.0,-0.88446,0.00013,11.31236]
[1778321108828,24.98,80229.74,0.0,-0.88446,0.00013,11.31236]
[1778321108949,24.98,80229.16,0.0,-0.88453,0.00013,11.30707]
[1778321113985,24.99,80229.51,0.0,-0.88447,0.00013,11.31142]
[1778321115320,24.99,80228.98,0.0,-0.88454,0.00013,11.3066]
[1778321115559,24.99,80228.98,0.0,-0.88454,0.00013,11.3066]
[1778321121035,24.99,80229.55,0.0,-0.88445,0.00013,11.31311]
[1778321126070,24.99,80229.11,0.0,-0.88449,0.00013,11.30981]
[1778321126741,24.99,80229.11,0.0,-0.88449,0.00013,11.30981]
[1778321129639,24.99,80229.05,0.0,-0.88449,0.00013,11.30965]
[1778321129811,24.99,80229.05,0.0,-0.88449,0.00013,11.30965]
[1778321130098,24.99,80229.27,0.0,-0.88446,0.00013,11.31233]
[1778321135133,24.99,80229.13,0.0,-0.8845,0.00013,11.30741]
[1778321140168,24.99,80229.17,0.0,-0.88447,0.00013,11.30921]
[1778321147217,25.0,80229.15,0.0,-0.88445,0.00013,11.31095]
[1778321152252,25.0,80229.32,0.0,-0.8844,0.00013,11.31388]
[1778321160308,25.0,80229.39,0.0,-0.88437,0.00013,11.31663]
[1778321165343,25.0,80229.27,0.0,-0.88436,0.00013,11.3168]
[1778321168364,25.01,80223.46,0.0,-0.88513,0.00013,11.26258]
[1778321173399,25.01,80223.3,0.0,-0.88513,0.00013,11.26271]
[1778321178434,25.01,80222.91,0.0,-0.88516,0.00013,11.26058]
[1778321183469,25.01,80221.24,0.0,-0.88536,0.00013,11.24637]
[1778321188504,25.02,80215.93,0.0,-0.88604,0.00013,11.19783]
[1778321193539,25.02,80217.12,0.0,-0.8859,0.00013,11.20584]
[1778321198574,25.02,80217.54,0.0,-0.88582,0.00013,11.21158]
[1778321203609,25.02,80217.83,0.0,-0.88576,0.00013,11.21605]
[1778321208645,25.03,80217.87,0.0,-0.88573,0.00013,11.21812]
[1778321213680,25.03,80218.1,0.0,-0.88567,0.00013,11.22189]
[1778321218715,25.03,80218.04,0.0,-0.88566,0.00013,11.22287]
[1778321223751,25.03,80206.86,0.0,-0.88711,0.00013,11.11932]
[1778321224757,25.03,80202.33,0.0,-0.8877,0.00013,11.07718]
[1778321229792,25.04,80199.39,0.0,-0.88807,0.00013,11.05084]
[1778321234827,25.04,80198.75,0.0,-0.88815,0.00013,11.04545]
[1778321239862,25.04,80198.45,0.0,-0.88817,0.00013,11.04343]
[1778321244897,25.04,80198.26,0.0,-0.88819,0.00013,11.0426]
[1778321250939,25.04,80197.29,0.0,-0.88829,0.00013,11.03481]
[1778321255979,25.04,80197.95,0.0,-0.88823,0.00013,11.03727]
[1778321262022,25.05,80198.13,0.0,-0.88818,0.00013,11.04063]
[1778321266050,25.05,80193.98,0.0,-0.88871,0.00013,11.00288]
[1778321271085,25.05,80194.37,0.0,-0.88864,0.00013,11.00824]
[1778321276120,25.05,80193.08,0.0,-0.88878,0.00013,10.99785]
[1778321283170,25.06,80192.64,0.0,-0.8888,0.00013,10.99622]
[1778321289212,25.06,80191.77,0.0,-0.88889,0.00013,10.99014]
[1778321294247,25.06,80192.48,0.0,-0.88877,0.00013,10.99851]
[1778321299282,25.07,80193.24,0.0,-0.88865,0.00013,11.00728]
[1778321305325,25.07,80193.3,0.0,-0.88861,0.00013,11.00974]
[1778321310360,25.07,80193.6,0.0,-0.88855,0.00013,11.01408]
[1778321315395,25.07,80193.83,0.0,-0.88854,0.00013,11.01274]
[1778321320430,25.07,80193.87,0.0,-0.88852,0.00013,11.01461]
[1778321325466,25.08,80192.25,0.0,-0.88871,0.00013,11.00096]
[1778321330500,25.08,80190.25,0.0,-0.88894,0.00013,10.98395]
[1778321336548,25.08,80190.38,0.0,-0.8889,0.00013,10.98713]
[1778321339567,25.08,80185.31,0.0,-0.88954,0.00013,10.9407]
[1778321345041,25.09,80184.99,0.0,-0.88956,0.00013,10.93921]
[1778321345060,25.09,80184.99,0.0,-0.88956,0.00013,10.93921]
[1778321347623,25.09,80177.4,0.0,-0.89052,0.00013,10.86988]
[1778321351013,25.09,80174.67,0.0,-0.89086,0.00013,10.84539]
[1778321351062,25.09,80174.67,0.0,-0.89086,0.00013,10.84539]
[1778321351163,25.09,80174.41,0.0,-0.89088,0.00013,10.84396]
[1778321357694,25.1,80173.01,0.0,-0.89102,0.00013,10.83403]
[1778321360715,25.1,80168.83,0.0,-0.89153,0.00013,10.79676]
[1778321362076,25.1,80168.83,0.0,-0.89153,0.00013,10.79676]
[1778321362172,25.1,80164.72,0.0,-0.89204,0.00013,10.75971]
[1778321366564,25.1,80168.31,0.0,-0.89155,0.00013,10.79498]
[1778321366809,25.1,80168.31,0.0,-0.89155,0.00013,10.79498]
[1778321366910,25.1,80175.39,0.0,-0.89063,0.00013,10.86205]
[1778321368014,25.1,80175.39,0.0,-0.89063,0.00013,10.86205]
[1778321368061,25.1,80175.39,0.0,-0.89063,0.00013,10.86205]
[1778321368140,25.11,80175.54,0.0,-0.8906,0.00013,10.86393]
[1778321374813,25.11,80175.03,0.0,-0.89067,0.00013,10.85696]
[1778321376531,25.11,80175.72,0.0,-0.89058,0.00013,10.86385]
[1778321376559,25.11,80175.72,0.0,-0.89058,0.00013,10.86385]
[1778321381862,25.11,80176.51,0.0,-0.89044,0.00013,10.87388]
[1778321386897,25.12,80176.2,0.0,-0.89044,0.00013,10.87354]
[1778321388476,25.12,80175.65,0.0,-0.89051,0.00013,10.86885]
[1778321388559,25.12,80175.65,0.0,-0.89051,0.00013,10.86885]
[1778321390681,25.12,80176.16,0.0,-0.89043,0.00013,10.87402]
[1778321390814,25.12,80176.16,0.0,-0.89043,0.00013,10.87402]
[1778321390911,25.12,80176.16,0.0,-0.89042,0.00013,10.87485]
[1778321395960,25.12,80176.65,0.0,-0.89033,0.00013,10.88145]
[1778321400996,25.13,80176.6,0.0,-0.89031,0.00013,10.88298]
[1778321401593,25.13,80176.6,0.0,-0.89031,0.00013,10.88298]
[1778321401811,25.13,80176.6,0.0,-0.89031,0.00013,10.88298]
[1778321408046,25.13,80179.47,0.0,-0.8899,0.00013,10.91226]
[1778321408888,25.13,80179.47,0.0,-0.8899,0.00013,10.91226]
[1778321409062,25.13,80179.47,0.0,-0.8899,0.00013,10.91226]
[1778321410175,25.13,80180.21,0.0,-0.8898,0.00013,10.91951]
[1778321410313,25.13,80180.21,0.0,-0.8898,0.00013,10.91951]
[1778321410350,25.13,80180.63,0.0,-0.88974,0.00013,10.92376]
[1778321417109,25.14,80181.6,0.0,-0.88959,0.00013,10.93512]
[1778321420020,25.14,80182.04,0.0,-0.88952,0.00013,10.93987]
[1778321420062,25.14,80182.04,0.0,-0.88952,0.00013,10.93987]
[1778321426172,25.14,80181.8,0.0,-0.88952,0.00013,10.93995]
[1778321433222,25.14,80181.89,0.0,-0.88952,0.00013,10.93809]
[1778321435674,25.14,80181.6,0.0,-0.88954,0.00013,10.93606]
[1778321435809,25.14,80181.6,0.0,-0.88954,0.00013,10.93606]
[1778321438842,25.15,80182.44,0.0,-0.88942,0.00013,10.94489]
[1778321439069,25.15,80182.44,0.0,-0.88942,0.00013,10.94489]
[1778321439264,25.15,80186.14,0.0,-0.88894,0.00013,10.97972]
[1778321444301,25.15,80187.73,0.0,-0.88871,0.00013,10.99585]
[1778321449336,25.15,80187.94,0.0,-0.88867,0.00013,10.99901]
[1778321450069,25.15,80187.94,0.0,-0.88867,0.00013,10.99901]
[1778321455379,25.15,80188.92,0.0,-0.88852,0.00013,11.00947]
[1778321460414,25.15,80189.0,0.0,-0.8885,0.00013,11.01126]
[1778321465452,25.16,80188.92,0.0,-0.88849,0.00013,11.01153]
[1778321467668,25.16,80189.05,0.0,-0.88847,0.00013,11.01294]
[1778321467811,25.16,80189.05,0.0,-0.88847,0.00013,11.01294]
[1778321469324,25.16,80189.19,0.0,-0.88845,0.00013,11.01444]
[1778321469411,25.16,80189.23,0.0,-0.88844,0.00013,11.01521]
[1778321469563,25.16,80189.23,0.0,-0.88844,0.00013,11.01521]
[1778321475528,25.16,80190.56,0.0,-0.88822,0.00013,11.0314]
[1778321480560,25.17,80190.47,0.0,-0.88818,0.00013,11.03367]
[1778321482789,25.17,80189.26,0.0,-0.88833,0.00013,11.023]
[1778321482813,25.17,80189.26,0.0,-0.88833,0.00013,11.023]
[1778321487828,25.17,80190.77,0.0,-0.88809,0.00013,11.04021]
[1778321488062,25.17,80190.77,0.0,-0.88809,0.00013,11.04021]
[1778321488163,25.17,80191.68,0.0,-0.88795,0.00013,11.04993]
[1778321491327,25.18,80191.91,0.0,-0.88792,0.00013,11.05268]
[1778321491564,25.18,80190.9,0.0,-0.88807,0.00013,11.03944]
[1778321497189,25.18,80193.36,0.0,-0.88774,0.00013,11.06361]
[1778321497309,25.18,80193.36,0.0,-0.88774,0.00013,11.06361]
[1778321499284,25.18,80193.6,0.0,-0.88767,0.00013,11.06822]
[1778321499317,25.18,80193.6,0.0,-0.88767,0.00013,11.06822]
[1778321499385,25.18,80193.6,0.0,-0.88765,0.00013,11.06939]
[1778321505736,25.19,80193.81,0.0,-0.88758,0.00013,11.07485]
[1778321511778,25.2,80193.95,0.0,-0.88751,0.00013,11.07963]
[1778321513962,25.2,80194.19,0.0,-0.88747,0.00013,11.08245]
[1778321514059,25.2,80194.19,0.0,-0.88747,0.00013,11.08245]
[1778321519834,25.2,80193.93,0.0,-0.88745,0.00013,11.08403]
[1778321524033,25.2,80193.97,0.0,-0.88742,0.00013,11.08612]
[1778321524060,25.2,80193.97,0.0,-0.88742,0.00013,11.08612]
[1778321526421,25.21,80193.89,0.0,-0.88741,0.00013,11.08653]
[1778321526572,25.21,80193.71,0.0,-0.88743,0.00013,11.08543]
[1778321526883,25.21,80193.88,0.0,-0.8874,0.00013,11.08759]
[1778321528646,25.21,80194.01,0.0,-0.88737,0.00013,11.08937]
[1778321533113,25.21,80197.37,0.0,-0.8869,0.00013,11.12296]
[1778321533312,25.21,80197.37,0.0,-0.8869,0.00013,11.12296]
[1778321533411,25.21,80197.53,0.0,-0.88686,0.00013,11.12548]
[1778321538968,25.22,80196.85,0.0,-0.88692,0.00013,11.12165]
[1778321544013,25.22,80196.71,0.0,-0.8869,0.00013,11.12281]
[1778321552059,25.23,80197.35,0.0,-0.8868,0.00013,11.12805]
[1778321557094,25.23,80198.63,0.0,-0.8866,0.00013,11.14232]
[1778321562129,25.23,80197.54,0.0,-0.88671,0.00013,11.13431]
[1778321568171,25.24,80197.61,0.0,-0.88666,0.00013,11.13755]
[1778321574213,25.24,80198.72,0.0,-0.88648,0.00013,11.15053]
[1778321579249,25.25,80201.85,0.0,-0.88604,0.00013,11.18184]
[1778321584284,25.25,80203.88,0.0,-0.88574,0.00013,11.20266]
[1778321589320,25.25,80204.53,0.0,-0.88563,0.00013,11.21043]
[1778321594355,25.25,80207.72,0.0,-0.88519,0.00013,11.24194]
[1778321600398,25.26,80208.1,0.0,-0.88512,0.00013,11.2466]
[1778321606440,25.26,80209.34,0.0,-0.88495,0.00013,11.25864]
[1778321613491,25.26,80209.65,0.0,-0.88495,0.00013,11.25694]
[1778321618526,25.26,80210.1,0.0,-0.88488,0.00013,11.26152]
[1778321627589,25.26,80210.94,0.0,-0.88476,0.00013,11.26996]
[1778321635645,25.26,80214.26,0.0,-0.8843,0.00013,11.30264]
[1778321640680,25.26,80213.25,0.0,-0.88442,0.00013,11.29437]
[1778321645715,25.26,80213.38,0.0,-0.88438,0.00013,11.2967]
[1778321652764,25.27,80213.8,0.0,-0.88431,0.00013,11.30207]
[1778321660820,25.27,80213.56,0.0,-0.88432,0.00013,11.30126]
[1778321665855,25.27,80213.44,0.0,-0.88432,0.00013,11.30098]
[1778321670890,25.27,80213.19,0.0,-0.88434,0.00013,11.29944]
[1778321676932,25.27,80212.25,0.0,-0.8845,0.00013,11.2865]
[1778321681967,25.27,80213.37,0.0,-0.88434,0.00013,11.29773]
[1778321688009,25.28,80213.4,0.0,-0.88432,0.00013,11.29884]
[1778321697072,25.28,80213.3,0.0,-0.88432,0.00013,11.29909]
[1778321702222,25.28,80213.3,0.0,-0.88432,0.00013,11.29909]
[1778321710167,25.28,80213.63,0.0,-0.88425,0.00013,11.30378]
[1778321721248,25.28,80213.21,0.0,-0.88429,0.00013,11.30116]
[1778321731324,25.28,80212.85,0.0,-0.88437,0.00013,11.29312]
[1778321736354,25.28,80212.69,0.0,-0.88439,0.00013,11.29182]
[1778321741389,25.28,80212.93,0.0,-0.88436,0.00013,11.29425]
[1778321747431,25.28,80212.97,0.0,-0.88435,0.00013,11.29481]
[1778321756494,25.28,80214.0,0.0,-0.88421,0.00013,11.30468]
[1778321760522,25.28,80218.23,0.0,-0.88365,0.00013,11.34436]
[1778321765557,25.28,80219.05,0.0,-0.88354,0.00013,11.35188]
[1778321770592,25.28,80219.24,0.0,-0.88352,0.00013,11.35353]
[1778321775631,25.28,80219.28,0.0,-0.88351,0.00013,11.3539]
[1778321780663,25.28,80221.37,0.0,-0.88323,0.00013,11.37353]
[1778321784692,25.28,80226.14,0.0,-0.88259,0.00013,11.41822]
[1778321789727,25.28,80228.75,0.0,-0.88225,0.00013,11.44235]
[1778321794762,25.28,80228.6,0.0,-0.88232,0.00013,11.43548]
[1778321799797,25.28,80229.11,0.0,-0.88225,0.00013,11.44]
[1778321804832,25.28,80231.87,0.0,-0.88188,0.00014,11.46571]
[1778321809867,25.28,80234.73,0.0,-0.8815,0.00014,11.49219]
[1778321814902,25.28,80237.29,0.0,-0.88116,0.00014,11.51571]
[1778321822331,25.28,80237.34,0.0,-0.88116,0.00014,11.51605]
[1778321826064,25.28,80239.54,0.0,-0.88088,0.00014,11.53563]
[1778321828745,25.28,80239.38,0.0,-0.8809,0.00014,11.53384]
[1778321828812,25.28,80239.38,0.0,-0.8809,0.00014,11.53384]
[1778321827994,25.28,80235.4,0.0,-0.88145,0.00014,11.4962]
[1778321829798,25.28,80235.4,0.0,-0.88145,0.00014,11.4962]
[1778321829811,25.28,80235.4,0.0,-0.88145,0.00014,11.4962]
[1778321829824,25.28,80233.72,0.0,-0.88167,0.00014,11.48024]
[1778321834736,25.28,80233.75,0.0,-0.88167,0.00014,11.48034]
[1778321834811,25.28,80233.75,0.0,-0.88167,0.00014,11.48034]
[1778321835335,25.28,80231.84,0.0,-0.88193,0.00013,11.46223]
[1778321835564,25.28,80231.84,0.0,-0.88193,0.00013,11.46223]
[1778321835569,25.28,80232.53,0.0,-0.88184,0.00014,11.46867]
[1778321843099,25.27,80232.45,0.0,-0.88186,0.00014,11.46745]
[1778321846515,25.27,80232.53,0.0,-0.88185,0.00014,11.46814]
[1778321846564,25.27,80232.53,0.0,-0.88185,0.00014,11.46814]
[1778321852162,25.27,80232.14,0.0,-0.88195,0.00014,11.45889]
[1778321857197,25.27,80231.95,0.0,-0.88198,0.00013,11.45678]
[1778321871295,25.27,80231.36,0.0,-0.88207,0.00013,11.45041]
[1778321872342,25.27,80231.36,0.0,-0.88207,0.00013,11.45041]
[1778321872561,25.27,80231.36,0.0,-0.88207,0.00013,11.45041]
[1778321873740,25.27,80231.36,0.0,-0.88208,0.00013,11.45029]
[1778321873811,25.27,80231.36,0.0,-0.88208,0.00013,11.45029]
[1778321873755,25.27,80231.36,0.0,-0.88208,0.00013,11.45023]
[1778321887612,25.27,80231.35,0.0,-0.88208,0.00013,11.44988]
[1778321887810,25.27,80231.35,0.0,-0.88208,0.00013,11.44988]
[1778321895463,25.27,80231.36,0.0,-0.8821,0.00013,11.44878]
[1778321901505,25.27,80231.35,0.0,-0.88211,0.00013,11.44826]
[1778321907547,25.27,80231.55,0.0,-0.88208,0.00013,11.44971]
[1778321915603,25.27,80231.4,0.0,-0.88216,0.00013,11.44266]
[1778321917125,25.27,80230.5,0.0,-0.88228,0.00013,11.43413]
[1778321917310,25.27,80230.5,0.0,-0.88228,0.00013,11.43413]
[1778321919051,25.27,80230.65,0.0,-0.88226,0.00013,11.43544]
[1778321919061,25.27,80230.65,0.0,-0.88226,0.00013,11.43544]
[1778321919631,25.27,80230.55,0.0,-0.88227,0.00013,11.43444]
[1778321931715,25.27,80230.76,0.0,-0.88226,0.00013,11.43561]
[1778321932965,25.27,80230.76,0.0,-0.88226,0.00013,11.43561]
[1778321941987,25.26,80232.29,0.0,-0.88206,0.00013,11.44938]
[1778321942062,25.26,80232.29,0.0,-0.88206,0.00013,11.44938]
[1778321942162,25.26,80232.29,0.0,-0.88207,0.00013,11.44891]
[1778321947830,25.26,80231.39,0.0,-0.8822,0.00013,11.43967]
[1778321949844,25.26,80234.95,0.0,-0.88172,0.00014,11.47291]
[1778321954879,25.26,80234.98,0.0,-0.88173,0.00014,11.4724]
[1778321960928,25.26,80235.43,0.0,-0.88168,0.00014,11.47574]
[1778321967977,25.26,80235.79,0.0,-0.88165,0.00014,11.47818]
[1778321973012,25.26,80235.81,0.0,-0.8817,0.00014,11.4727]
[1778321980062,25.26,80235.56,0.0,-0.88174,0.00014,11.46968]
[1778321985097,25.26,80234.97,0.0,-0.88183,0.00014,11.46379]
[1778321990132,25.26,80232.7,0.0,-0.88214,0.00014,11.44221]
[1778321991139,25.26,80228.85,0.0,-0.88265,0.00013,11.40597]
[1778321993153,25.26,80223.01,0.0,-0.88344,0.00013,11.35118]
[1778321997181,25.26,80212.94,0.0,-0.88477,0.00013,11.25713]
[1778321998188,25.26,80208.61,0.0,-0.88535,0.00013,11.21679]
[1778321999195,25.26,80203.64,0.0,-0.886,0.00013,11.17056]
[1778322001209,25.26,80199.58,0.0,-0.88653,0.00013,11.13324]
[1778322004230,25.26,80207.08,0.0,-0.88552,0.00013,11.20429]
[1778322009265,25.26,80211.6,0.0,-0.88491,0.00013,11.24745]
[1778322017322,25.26,80213.61,0.0,-0.88464,0.00013,11.26679]
[1778322022357,25.26,80213.72,0.0,-0.88462,0.00013,11.26794]
[1778322030413,25.26,80213.43,0.0,-0.88466,0.00013,11.26521]
[1778322037462,25.26,80213.34,0.0,-0.88472,0.00013,11.25921]
[1778322042497,25.26,80212.48,0.0,-0.88483,0.00013,11.25102]
[1778322053574,25.26,80212.54,0.0,-0.88481,0.00013,11.25249]
[1778322061630,25.27,80212.9,0.0,-0.88474,0.00013,11.25776]
[1778322068679,25.27,80210.29,0.0,-0.88506,0.00013,11.23487]
[1778322076735,25.27,80210.34,0.0,-0.88503,0.00013,11.23709]
[1778322085798,25.27,80210.84,0.0,-0.88494,0.00013,11.24358]
[1778322095868,25.28,80210.84,0.0,-0.88495,0.00013,11.24045]
[1778322100903,25.28,80209.76,0.0,-0.88508,0.00013,11.23135]
[1778322105940,25.28,80209.94,0.0,-0.88504,0.00013,11.23403]
[1778322115576,25.28,80209.96,0.0,-0.88503,0.00013,11.2348]
[1778322126081,25.29,80210.07,0.0,-0.88497,0.00013,11.23898]
[1778322133130,25.29,80210.14,0.0,-0.88494,0.00013,11.24086]
[1778322138165,25.29,80210.6,0.0,-0.88487,0.00013,11.24602]
[1778322140570,25.29,80211.56,0.0,-0.88474,0.00013,11.25532]
[1778322140814,25.29,80211.56,0.0,-0.88474,0.00013,11.25532]
[1778322140911,25.29,80212.05,0.0,-0.88467,0.00013,11.26005]
[1778322147228,25.29,80210.41,0.0,-0.88488,0.00013,11.24558]
[1778322152263,25.29,80210.92,0.0,-0.88484,0.00013,11.24611]
[1778322162333,25.29,80210.85,0.0,-0.88483,0.00013,11.24712]
[1778322167368,25.3,80211.22,0.0,-0.88476,0.00013,11.25139]
[1778322177438,25.3,80211.18,0.0,-0.88475,0.00013,11.25259]
[1778322188515,25.3,80211.11,0.0,-0.88473,0.00013,11.25367]
[1778322190529,25.3,80206.5,0.0,-0.88534,0.00013,11.21088]
[1778322193550,25.3,80202.96,0.0,-0.8858,0.00013,11.17856]
[1778322198585,25.3,80202.94,0.0,-0.88578,0.00013,11.17977]
[1778322203621,25.31,80203.38,0.0,-0.8857,0.00013,11.18525]
[1778322208656,25.31,80203.14,0.0,-0.88571,0.00013,11.1844]
[1778322213691,25.31,80203.03,0.0,-0.88575,0.00013,11.17971]
[1778322219733,25.31,80199.27,0.0,-0.88622,0.00013,11.14643]
[1778322224768,25.32,80198.81,0.0,-0.88625,0.00013,11.14419]
[1778322229803,25.32,80197.37,0.0,-0.88642,0.00013,11.13249]
[1778322234838,25.32,80197.19,0.0,-0.88641,0.00013,11.13259]
[1778322240880,25.33,80196.58,0.0,-0.88646,0.00013,11.12907]
[1778322245915,25.33,80194.32,0.0,-0.88673,0.00013,11.1099]
[1778322250951,25.33,80191.33,0.0,-0.88709,0.00013,11.08413]
[1778322255987,25.33,80191.37,0.0,-0.88706,0.00013,11.08664]
[1778322262032,25.34,80189.16,0.0,-0.88731,0.00013,11.0686]
[1778322268073,25.34,80186.46,0.0,-0.88762,0.00013,11.04623]
[1778322273108,25.35,80185.87,0.0,-0.88771,0.00013,11.03807]
[1778322273606,25.35,80185.87,0.0,-0.88771,0.00013,11.03807]
[1778322273809,25.35,80185.87,0.0,-0.88771,0.00013,11.03807]
[1778322279150,25.35,80185.98,0.0,-0.88766,0.00013,11.042]
[1778322284185,25.35,80186.61,0.0,-0.88754,0.00013,11.05026]
[1778322291234,25.36,80187.32,0.0,-0.8874,0.00013,11.0602]
[1778322294064,25.36,80187.71,0.0,-0.88733,0.00013,11.06476]
[1778322294100,25.36,80187.71,0.0,-0.88733,0.00013,11.06476]
[1778322294310,25.36,80187.71,0.0,-0.88733,0.00013,11.06476]
[1778322294255,25.36,80192.21,0.0,-0.88674,0.00013,11.10703]
[1778322295194,25.36,80192.21,0.0,-0.88674,0.00013,11.10703]
[1778322295262,25.36,80194.95,0.0,-0.88638,0.00013,11.1329]
[1778322298283,25.36,80204.84,0.0,-0.88506,0.00013,11.22609]
[1778322299290,25.36,80210.08,0.0,-0.88436,0.00013,11.27521]
[1778322302312,25.37,80213.58,0.0,-0.88389,0.00013,11.3083]
[1778322302572,25.37,80213.58,0.0,-0.88389,0.00013,11.3083]
[1778322302811,25.37,80213.58,0.0,-0.88389,0.00013,11.3083]
[1778322311159,25.37,80214.9,0.0,-0.88371,0.00013,11.32111]
[1778322311310,25.37,80214.9,0.0,-0.88371,0.00013,11.32111]
[1778322311260,25.37,80219.99,0.0,-0.88302,0.00013,11.36901]
[1778322312005,25.37,80219.99,0.0,-0.88302,0.00013,11.36901]
[1778322312067,25.37,80219.99,0.0,-0.88302,0.00013,11.36901]
[1778322312164,25.37,80220.52,0.0,-0.88295,0.00013,11.37398]
[1778322317420,25.37,80220.32,0.0,-0.88298,0.00013,11.37219]
[1778322330511,25.37,80221.36,0.0,-0.88284,0.00013,11.382]
[1778322337560,25.37,80221.39,0.0,-0.88287,0.00013,11.37742]
[1778322342717,25.37,80221.88,0.0,-0.8828,0.00013,11.38225]
[1778322342810,25.37,80221.88,0.0,-0.8828,0.00013,11.38225]
[1778322348637,25.37,80223.11,0.0,-0.88263,0.00013,11.39424]
[1778322353672,25.37,80223.16,0.0,-0.88262,0.00013,11.39513]
[1778322354647,25.37,80223.16,0.0,-0.88262,0.00013,11.39513]
[1778322354813,25.37,80223.16,0.0,-0.88262,0.00013,11.39513]
[1778322355860,25.37,80223.16,0.0,-0.88262,0.00013,11.39522]
[1778322356066,25.37,80223.16,0.0,-0.88262,0.00013,11.39522]
[1778322356095,25.37,80222.99,0.0,-0.88264,0.00013,11.39382]
[1778322362735,25.37,80223.07,0.0,-0.88262,0.00013,11.39519]
[1778322365263,25.37,80223.16,0.0,-0.8826,0.00013,11.39614]
[1778322365309,25.37,80223.16,0.0,-0.8826,0.00013,11.39614]
[1778322370794,25.37,80222.72,0.0,-0.88265,0.00013,11.39288]
[1778322373668,25.37,80222.88,0.0,-0.88263,0.00013,11.39451]
[1778322373817,25.37,80222.88,0.0,-0.88263,0.00013,11.39451]
[1778322375200,25.37,80220.62,0.0,-0.88293,0.00013,11.37361]
[1778322375314,25.37,80220.62,0.0,-0.88293,0.00013,11.37361]
[1778322375301,25.37,80222.08,0.0,-0.88273,0.00013,11.38756]
[1778322379598,25.37,80222.06,0.0,-0.88272,0.00013,11.38779]
[1778322384892,25.37,80222.55,0.0,-0.88265,0.00013,11.39322]
[1778322392948,25.38,80223.37,0.0,-0.88256,0.00013,11.39706]
[1778322397983,25.38,80223.24,0.0,-0.88257,0.00013,11.3966]
[1778322403018,25.38,80223.55,0.0,-0.88251,0.00013,11.40028]
[1778322405479,25.38,80223.14,0.0,-0.88256,0.00013,11.39675]
[1778322405562,25.38,80223.14,0.0,-0.88256,0.00013,11.39675]
[1778322406039,25.38,80223.15,0.0,-0.88256,0.00013,11.39701]
[1778322415102,25.38,80223.67,0.0,-0.88247,0.00013,11.40333]
[1778322420137,25.38,80223.95,0.0,-0.88242,0.00013,11.40666]
[1778322425172,25.38,80223.94,0.0,-0.88241,0.00013,11.40719]
[1778322430210,25.38,80223.76,0.0,-0.88243,0.00013,11.40613]
[1778322435245,25.39,80224.81,0.0,-0.88228,0.00013,11.41659]
[1778322443301,25.39,80227.09,0.0,-0.88196,0.00013,11.43868]
[1778322447329,25.39,80231.83,0.0,-0.88132,0.00014,11.48347]
[1778322448336,25.39,80236.15,0.0,-0.88073,0.00014,11.52406]
[1778322456393,25.39,80234.91,0.0,-0.88095,0.00014,11.50714]
[1778322457302,25.39,80234.91,0.0,-0.88095,0.00014,11.50714]
[1778322458063,25.39,80234.73,0.0,-0.88097,0.00014,11.50549]
[1778322467471,25.39,80234.93,0.0,-0.88094,0.00014,11.50786]
[1778322475527,25.39,80234.79,0.0,-0.88095,0.00014,11.50706]
[1778322481488,25.39,80234.91,0.0,-0.88093,0.00014,11.50833]
[1778322481558,25.39,80234.91,0.0,-0.88093,0.00014,11.50833]
[1778322482717,25.39,80234.91,0.0,-0.88092,0.00014,11.50863]
[1778322482815,25.39,80234.91,0.0,-0.88092,0.00014,11.50863]
[1778322482877,25.39,80234.91,0.0,-0.88092,0.00014,11.50871]
[1778322492646,25.39,80235.92,0.0,-0.88078,0.00014,11.51893]
[1778322499744,25.39,80236.27,0.0,-0.88072,0.00014,11.52253]
[1778322502068,25.39,80236.34,0.0,-0.88071,0.00014,11.52349]
[1778322505504,25.39,80236.71,0.0,-0.88066,0.00014,11.5272]
[1778322504730,25.39,80240.64,0.0,-0.88012,0.00014,11.5642]
[1778322505569,25.39,80240.64,0.0,-0.88012,0.00014,11.5642]
[1778322505753,25.39,80240.64,0.0,-0.88012,0.00014,11.5642]
[1778322505810,25.39,80240.64,0.0,-0.88012,0.00014,11.5642]
[1778322505832,25.39,80245.74,0.0,-0.87943,0.00014,11.61218]
[1778322511070,25.39,80244.41,0.0,-0.87961,0.00014,11.59947]
[1778322511310,25.39,80244.41,0.0,-0.87961,0.00014,11.59947]
[1778322511784,25.39,80245.98,0.0,-0.87944,0.00014,11.60907]
[1778322511814,25.39,80245.98,0.0,-0.87944,0.00014,11.60907]
[1778322511884,25.39,80245.54,0.0,-0.8795,0.00014,11.60493]
[1778322522856,25.39,80245.43,0.0,-0.87952,0.00014,11.60331]
[1778322524012,25.39,80245.43,0.0,-0.87952,0.00014,11.60331]
[1778322524064,25.39,80245.43,0.0,-0.87952,0.00014,11.60331]
[1778322533933,25.39,80246.75,0.0,-0.87936,0.00014,11.61483]
[1778322535276,25.39,80246.75,0.0,-0.87936,0.00014,11.61483]
[1778322535309,25.39,80246.75,0.0,-0.87936,0.00014,11.61483]
[1778322536376,25.39,80246.99,0.0,-0.87933,0.00014,11.61687]
[1778322536560,25.39,80246.99,0.0,-0.87933,0.00014,11.61687]
[1778322536409,25.39,80246.95,0.0,-0.87933,0.00014,11.61637]
[1778322542651,25.39,80247.09,0.0,-0.87932,0.00014,11.61756]
[1778322542810,25.39,80247.09,0.0,-0.87932,0.00014,11.61756]
[1778322549680,25.39,80244.88,0.0,-0.87964,0.00014,11.59561]
[1778322549808,25.39,80244.88,0.0,-0.87964,0.00014,11.59561]
[1778322551176,25.39,80244.39,0.0,-0.87971,0.00014,11.59069]
[1778322551310,25.39,80244.39,0.0,-0.87971,0.00014,11.59069]
[1778322551394,25.39,80245.08,0.0,-0.87962,0.00014,11.59699]
[1778322557094,25.39,80244.51,0.0,-0.8797,0.00014,11.59104]
[1778322558063,25.39,80244.51,0.0,-0.8797,0.00014,11.59104]
[1778322570185,25.38,80245.31,0.0,-0.87961,0.00014,11.59738]
[1778322571548,25.38,80245.31,0.0,-0.87961,0.00014,11.59738]
[1778322571563,25.38,80245.31,0.0,-0.87961,0.00014,11.59738]
[1778322572131,25.38,80244.93,0.0,-0.87971,0.00014,11.58864]
[1778322572314,25.38,80244.93,0.0,-0.87971,0.00014,11.58864]
[1778322572409,25.38,80244.74,0.0,-0.87974,0.00014,11.58678]
[1778322575220,25.38,80241.22,0.0,-0.88022,0.00014,11.55353]
[1778322576180,25.38,80241.22,0.0,-0.88022,0.00014,11.55353]
[1778322576309,25.38,80241.22,0.0,-0.88022,0.00014,11.55353]
[1778322580659,25.38,80237.2,0.0,-0.88076,0.00014,11.51581]
[1778322580811,25.38,80237.2,0.0,-0.88076,0.00014,11.51581]
[1778322581466,25.38,80237.2,0.0,-0.88076,0.00014,11.51581]
[1778322581560,25.38,80237.2,0.0,-0.88076,0.00014,11.51581]
[1778322581562,25.38,80230.42,0.0,-0.88168,0.00013,11.45196]
[1778322583276,25.38,80225.52,0.0,-0.88235,0.00013,11.40578]
[1778322584325,25.38,80225.52,0.0,-0.88235,0.00013,11.40578]
[1778322584563,25.38,80225.52,0.0,-0.88235,0.00013,11.40578]
[1778322584565,25.38,80223.88,0.0,-0.88257,0.00013,11.39034]
[1778322587182,25.38,80222.66,0.0,-0.88273,0.00013,11.37881]
[1778322587310,25.38,80222.66,0.0,-0.88273,0.00013,11.37881]
[1778322591804,25.38,80218.34,0.0,-0.88331,0.00013,11.33869]
[1778322591809,25.38,80218.34,0.0,-0.88331,0.00013,11.33869]
[1778322592386,25.38,80218.34,0.0,-0.88331,0.00013,11.33869]
[1778322592565,25.38,80218.34,0.0,-0.88331,0.00013,11.33869]
[1778322592413,25.38,80218.97,0.0,-0.88322,0.00013,11.34482]
[1778322593346,25.38,80214.99,0.0,-0.88375,0.00013,11.30784]
[1778322596743,25.38,80212.57,0.0,-0.88406,0.00013,11.28607]
[1778322596809,25.38,80212.57,0.0,-0.88406,0.00013,11.28607]
[1778322597375,25.38,80208.87,0.0,-0.88455,0.00013,11.25159]
[1778322599121,25.38,80205.97,0.0,-0.88493,0.00013,11.22466]
[1778322599311,25.38,80205.97,0.0,-0.88493,0.00013,11.22466]
[1778322599389,25.39,80206.42,0.0,-0.88487,0.00013,11.22898]
[1778322600028,25.39,80206.42,0.0,-0.88487,0.00013,11.22898]
[1778322605431,25.39,80207.93,0.0,-0.88466,0.00013,11.24383]
[1778322606722,25.39,80209.2,0.0,-0.88449,0.00013,11.25573]
[1778322606813,25.39,80209.2,0.0,-0.88449,0.00013,11.25573]
[1778322608452,25.39,80209.33,0.0,-0.88447,0.00013,11.25699]
[1778322613487,25.39,80209.03,0.0,-0.88451,0.00013,11.25421]
[1778322618522,25.39,80212.29,0.0,-0.88408,0.00013,11.28478]
[1778322623557,25.39,80212.64,0.0,-0.88403,0.00013,11.28815]
[1778322629599,25.39,80213.64,0.0,-0.88391,0.00013,11.29675]
[1778322634634,25.39,80216.35,0.0,-0.88359,0.00013,11.31666]
[1778322639669,25.39,80217.36,0.0,-0.88345,0.00013,11.32698]
[1778322644706,25.39,80218.47,0.0,-0.88329,0.00013,11.33816]
[1778322650748,25.39,80218.75,0.0,-0.88324,0.00013,11.34165]
[1778322660818,25.39,80221.08,0.0,-0.88291,0.00013,11.36468]
[1778322666860,25.39,80220.92,0.0,-0.88292,0.00013,11.36398]
[1778322671895,25.39,80220.85,0.0,-0.88291,0.00013,11.36412]
[1778322676930,25.39,80220.92,0.0,-0.88289,0.00013,11.36566]
[1778322681966,25.4,80220.92,0.0,-0.88288,0.00013,11.36662]
[1778322689015,25.4,80220.86,0.0,-0.88287,0.00013,11.36736]
[1778322702106,25.4,80225.03,0.0,-0.88232,0.00013,11.40354]
[1778322707141,25.4,80228.69,0.0,-0.88182,0.00013,11.43833]
[1778322712176,25.4,80228.4,0.0,-0.88185,0.00013,11.43608]
[1778322717211,25.4,80228.61,0.0,-0.88181,0.00013,11.43857]
[1778322722246,25.41,80228.68,0.0,-0.8818,0.00013,11.4398]
[1778322727281,25.41,80228.76,0.0,-0.88177,0.00013,11.44128]
[1778322732316,25.41,80229.4,0.0,-0.88168,0.00013,11.44793]
[1778322737351,25.41,80229.6,0.0,-0.88164,0.00013,11.45044]
[1778322744400,25.41,80229.86,0.0,-0.88159,0.00013,11.45381]
[1778322749435,25.41,80232.06,0.0,-0.88129,0.00014,11.47507]
[1778322754470,25.41,80234.28,0.0,-0.88102,0.00014,11.49134]
[1778322762526,25.41,80234.48,0.0,-0.88099,0.00014,11.49385]
[1778322767562,25.41,80236.38,0.0,-0.88072,0.00014,11.51202]
[1778322772597,25.41,80235.78,0.0,-0.8808,0.00014,11.50659]
[1778322777632,25.41,80236.73,0.0,-0.88067,0.00014,11.51571]
[1778322783674,25.41,80237.23,0.0,-0.8806,0.00014,11.52057]
[1778322789716,25.41,80240.61,0.0,-0.88014,0.00014,11.55243]
[1778322789955,25.41,80240.61,0.0,-0.88014,0.00014,11.55243]
[1778322794062,25.41,80240.52,0.0,-0.88015,0.00014,11.55156]
[1778322799163,25.41,80240.59,0.0,-0.88014,0.00014,11.55209]
[1778322799311,25.41,80240.59,0.0,-0.88014,0.00014,11.55209]
[1778322799325,25.41,80240.59,0.0,-0.88014,0.00014,11.55208]
[1778322804821,25.41,80239.72,0.0,-0.88026,0.00014,11.54385]
[1778322805301,25.41,80239.72,0.0,-0.88026,0.00014,11.54385]
[1778322805313,25.41,80239.72,0.0,-0.88026,0.00014,11.54385]
[1778322813884,25.41,80240.35,0.0,-0.88022,0.00014,11.54471]
[1778322819832,25.41,80240.41,0.0,-0.88021,0.00014,11.5453]
[1778322820062,25.41,80240.88,0.0,-0.88015,0.00014,11.54973]
[1778322820163,25.41,80240.88,0.0,-0.88015,0.00014,11.54973]
[1778322820309,25.41,80240.88,0.0,-0.88015,0.00014,11.54973]
[1778322820411,25.41,80240.92,0.0,-0.88014,0.00014,11.55011]
[1778322827982,25.41,80241.35,0.0,-0.88008,0.00014,11.55416]
[1778322836128,25.41,80241.35,0.0,-0.88008,0.00014,11.55416]
[1778322836312,25.41,80241.35,0.0,-0.88008,0.00014,11.55416]
[1778322842083,25.41,80241.31,0.0,-0.88009,0.00014,11.55387]
[1778322853160,25.41,80241.44,0.0,-0.88007,0.00014,11.55524]
[1778322857293,25.41,80241.45,0.0,-0.88007,0.00014,11.55537]
[1778322857311,25.41,80241.45,0.0,-0.88007,0.00014,11.55537]
[1778322857870,25.41,80241.45,0.0,-0.88007,0.00014,11.55537]
[1778322858063,25.41,80241.7,0.0,-0.88003,0.00014,11.55774]
[1778322858196,25.41,80243.13,0.0,-0.87984,0.00014,11.57118]
[1778322863230,25.41,80242.81,0.0,-0.87988,0.00014,11.56818]
[1778322868265,25.41,80243.11,0.0,-0.87984,0.00014,11.571]
[1778322869497,25.41,80243.11,0.0,-0.87984,0.00014,11.571]
[1778322869564,25.41,80243.11,0.0,-0.87984,0.00014,11.571]
[1778322875314,25.41,80245.61,0.0,-0.87954,0.00014,11.58928]
[1778322878162,25.41,80245.61,0.0,-0.87954,0.00014,11.58928]
[1778322878309,25.41,80245.61,0.0,-0.87954,0.00014,11.58928]
[1778322878842,25.41,80245.61,0.0,-0.87954,0.00014,11.58928]
[1778322878892,25.41,80245.7,0.0,-0.87953,0.00014,11.59]
[1778322879060,25.41,80245.7,0.0,-0.87953,0.00014,11.59]
[1778322884377,25.41,80246.0,0.0,-0.8795,0.00014,11.59262]
[1778322894218,25.41,80246.12,0.0,-0.87948,0.00014,11.59361]
[1778322894924,25.41,80246.12,0.0,-0.87948,0.00014,11.59361]
[1778322895062,25.41,80246.12,0.0,-0.87949,0.00014,11.5932]
[1778322894962,25.41,80246.12,0.0,-0.87949,0.00014,11.5932]
[1778322896067,25.41,80246.12,0.0,-0.87949,0.00014,11.5932]
[1778322896139,25.41,80246.12,0.0,-0.87949,0.00014,11.59315]
[1778322902504,25.41,80248.45,0.0,-0.87918,0.00014,11.61454]
[1778322908546,25.41,80248.34,0.0,-0.8792,0.00014,11.61305]
[1778322912381,25.41,80248.61,0.0,-0.87916,0.00014,11.61545]
[1778322912560,25.41,80248.61,0.0,-0.87916,0.00014,11.61545]
[1778322912566,25.41,80248.61,0.0,-0.87916,0.00014,11.61545]
[1778322912809,25.41,80248.61,0.0,-0.87916,0.00014,11.61545]
[1778322912888,25.41,80249.5,0.0,-0.87904,0.00014,11.62367]
[1778322915595,25.41,80253.13,0.0,-0.87855,0.00014,11.65757]
[1778322916254,25.41,80253.13,0.0,-0.87855,0.00014,11.65757]
[1778322916312,25.41,80253.13,0.0,-0.87855,0.00014,11.65757]
[1778322916421,25.41,80253.13,0.0,-0.87855,0.00014,11.65757]
[1778322916561,25.41,80253.13,0.0,-0.87855,0.00014,11.65757]
[1778322916602,25.41,80253.02,0.0,-0.87857,0.00014,11.6564]
[1778322922644,25.41,80256.02,0.0,-0.87817,0.00014,11.68388]
[1778322923522,25.41,80256.02,0.0,-0.87817,0.00014,11.68388]
[1778322923559,25.41,80256.02,0.0,-0.87817,0.00014,11.68388]
[1778322923589,25.41,80256.02,0.0,-0.87817,0.00014,11.68388]
[1778322923813,25.41,80256.02,0.0,-0.87817,0.00014,11.68388]
[1778322923914,25.41,80259.41,0.0,-0.8777,0.00014,11.71569]
[1778322931707,25.41,80263.19,0.0,-0.87721,0.00014,11.74694]
[1778322933698,25.41,80263.19,0.0,-0.87721,0.00014,11.74694]
[1778322933809,25.41,80263.19,0.0,-0.87721,0.00014,11.74694]
[1778322933893,25.41,80263.19,0.0,-0.87721,0.00014,11.74694]
[1778322933860,25.41,80263.19,0.0,-0.87721,0.00014,11.74733]
[1778322934061,25.41,80263.19,0.0,-0.87721,0.00014,11.74733]
[1778322944798,25.41,80263.85,0.0,-0.87708,0.00014,11.75569]
[1778322945297,25.41,80263.85,0.0,-0.87708,0.00014,11.75569]
[1778322945309,25.41,80263.85,0.0,-0.87708,0.00014,11.75569]
[1778322945647,25.41,80263.85,0.0,-0.87708,0.00014,11.75569]
[1778322945810,25.41,80263.85,0.0,-0.87708,0.00014,11.75569]
[1778322945910,25.41,80264.18,0.0,-0.87703,0.00014,11.75898]
[1778322955878,25.42,80264.18,0.0,-0.87701,0.00014,11.76071]
[1778322956625,25.42,80264.18,0.0,-0.87701,0.00014,11.76071]
[1778322958072,25.42,80261.86,0.0,-0.87733,0.00014,11.73908]
[1778322961920,25.42,80262.26,0.0,-0.87726,0.00014,11.74346]
[1778322967962,25.42,80262.26,0.0,-0.87725,0.00014,11.74432]
[1778322972997,25.42,80258.24,0.0,-0.87779,0.00014,11.70713]
[1778322974069,25.42,80255.03,0.0,-0.87823,0.00014,11.67708]
[1778322977852,25.42,80254.01,0.0,-0.87838,0.00014,11.66715]
[1778322978070,25.42,80254.01,0.0,-0.87838,0.00014,11.66706]
[1778322978093,25.42,80254.01,0.0,-0.87838,0.00014,11.66706]
[1778322978310,25.42,80254.01,0.0,-0.87838,0.00014,11.66706]
[1778322978411,25.42,80254.99,0.0,-0.87824,0.00014,11.67628]
[1778322987096,25.42,80255.21,0.0,-0.87823,0.00014,11.67737]
[1778322992130,25.42,80255.08,0.0,-0.8783,0.00014,11.6705]
[1778322999179,25.42,80255.43,0.0,-0.87826,0.00014,11.67317]
[1778323006228,25.42,80254.46,0.0,-0.8784,0.00014,11.66348]
[1778323012490,25.42,80254.46,0.0,-0.8784,0.00014,11.66348]
[1778323014988,25.42,80254.38,0.0,-0.87842,0.00014,11.66229]
[1778323015062,25.42,80254.38,0.0,-0.87842,0.00014,11.66229]
[1778323022342,25.41,80254.57,0.0,-0.8784,0.00014,11.66354]
[1778323024799,25.41,80254.57,0.0,-0.8784,0.00014,11.66354]
[1778323024808,25.41,80254.57,0.0,-0.8784,0.00014,11.66354]
[1778323025465,25.41,80254.57,0.0,-0.8784,0.00014,11.66335]
[1778323025560,25.41,80254.57,0.0,-0.8784,0.00014,11.66335]
[1778323026370,25.41,80254.28,0.0,-0.87844,0.00014,11.66056]
[1778323029708,25.41,80252.08,0.0,-0.87875,0.00014,11.63979]
[1778323029808,25.41,80252.08,0.0,-0.87875,0.00014,11.63979]
[1778323038050,25.41,80252.97,0.0,-0.87863,0.00014,11.64807]
[1778323038066,25.41,80252.97,0.0,-0.87863,0.00014,11.64807]
[1778323042033,25.41,80253.35,0.0,-0.87858,0.00014,11.65124]
[1778323042060,25.41,80253.35,0.0,-0.87858,0.00014,11.65124]
[1778323042134,25.41,80253.51,0.0,-0.87856,0.00014,11.65265]
[1778323049532,25.41,80253.55,0.0,-0.87856,0.00014,11.65264]
[1778323055574,25.41,80253.56,0.0,-0.87861,0.00014,11.64733]
[1778323061616,25.41,80253.6,0.0,-0.87861,0.00014,11.64744]
[1778323069672,25.41,80253.82,0.0,-0.87858,0.00014,11.64916]
[1778323076510,25.41,80254.0,0.0,-0.87856,0.00014,11.65073]
[1778323076561,25.41,80254.0,0.0,-0.87856,0.00014,11.65073]
[1778323085784,25.41,80253.63,0.0,-0.87862,0.00014,11.64668]
[1778323088491,25.41,80253.58,0.0,-0.87863,0.00014,11.64608]
[1778323088560,25.41,80253.58,0.0,-0.87863,0.00014,11.64608]
[1778323089812,25.41,80253.6,0.0,-0.87862,0.00014,11.64615]
[1778323096064,25.41,80253.64,0.0,-0.87862,0.00014,11.64635]
[1778323098828,25.41,80253.61,0.0,-0.87863,0.00014,11.64581]
[1778323099062,25.41,80253.61,0.0,-0.87863,0.00014,11.64581]
[1778323098875,25.41,80253.52,0.0,-0.87864,0.00014,11.64491]
[1778323103910,25.41,80253.74,0.0,-0.87862,0.00014,11.64674]
[1778323109952,25.41,80253.69,0.0,-0.87863,0.00014,11.64598]
[1778323117004,25.41,80253.39,0.0,-0.87872,0.00014,11.63776]
[1778323123046,25.41,80252.49,0.0,-0.87884,0.00014,11.62911]
[1778323123494,25.41,80252.49,0.0,-0.87884,0.00014,11.62911]
[1778323123559,25.41,80252.49,0.0,-0.87884,0.00014,11.62911]
[1778323136137,25.41,80253.6,0.0,-0.8787,0.00014,11.63921]
[1778323137342,25.41,80252.59,0.0,-0.87884,0.00014,11.62968]
[1778323137561,25.41,80252.59,0.0,-0.87884,0.00014,11.62968]
[1778323139684,25.41,80253.84,0.0,-0.87866,0.00014,11.64144]
[1778323139813,25.41,80253.84,0.0,-0.87866,0.00014,11.64144]
[1778323140165,25.41,80253.86,0.0,-0.87866,0.00014,11.64157]
[1778323140788,25.41,80253.86,0.0,-0.87866,0.00014,11.64157]
[1778323140810,25.41,80253.86,0.0,-0.87866,0.00014,11.64157]
[1778323141172,25.41,80262.94,0.0,-0.8774,0.00014,11.72747]
[1778323142179,25.41,80265.81,0.0,-0.877,0.00014,11.75474]
[1778323145902,25.41,80265.49,0.0,-0.87704,0.00014,11.752]
[1778323146082,25.41,80265.49,0.0,-0.87704,0.00014,11.752]
[1778323147061,25.41,80268.16,0.0,-0.87667,0.00014,11.77744]
[1778323147163,25.41,80270.59,0.0,-0.87633,0.00014,11.80046]
[1778323147309,25.41,80270.59,0.0,-0.87633,0.00014,11.80046]
[1778323156277,25.41,80282.26,0.0,-0.87469,0.00014,11.91132]
[1778323157374,25.41,80282.26,0.0,-0.87469,0.00014,11.91132]
[1778323157558,25.41,80282.26,0.0,-0.87469,0.00014,11.91132]
[1778323157632,25.41,80284.12,0.0,-0.87443,0.00014,11.92882]
[1778323163326,25.41,80284.93,0.0,-0.87433,0.00014,11.93564]
[1778323164333,25.41,80288.86,0.0,-0.87378,0.00014,11.97274]
[1778323165255,25.41,80288.86,0.0,-0.87378,0.00014,11.97274]
[1778323170701,25.41,80291.52,0.0,-0.87342,0.00014,11.99683]
[1778323170808,25.41,80291.52,0.0,-0.87342,0.00014,11.99683]
[1778323170911,25.4,80291.52,0.0,-0.87343,0.00014,11.99635]
[1778323176418,25.4,80291.46,0.0,-0.8735,0.00014,11.98949]
[1778323179440,25.4,80301.81,0.0,-0.87204,0.00014,12.08714]
[1778323180447,25.4,80305.9,0.0,-0.87146,0.00014,12.12569]
[1778323185482,25.4,80315.9,0.0,-0.87005,0.00014,12.21901]
[1778323186489,25.4,80317.46,0.0,-0.86984,0.00014,12.23337]
[1778323188739,25.4,80317.74,0.0,-0.8698,0.00014,12.23551]
[1778323194815,25.39,80321.36,0.0,-0.86932,0.00014,12.26729]
[1778323204615,25.38,80323.23,0.0,-0.86915,0.00014,12.27861]
[1778323205755,25.38,80323.23,0.0,-0.86915,0.00014,12.27861]
[1778323205809,25.38,80323.23,0.0,-0.86915,0.00014,12.27861]
[1778323205823,25.38,80323.23,0.0,-0.86917,0.00014,12.27754]
[1778323207637,25.38,80328.98,0.0,-0.86834,0.00015,12.33195]
[1778323213679,25.37,80330.56,0.0,-0.86817,0.00015,12.34355]
[1778323214885,25.37,80330.56,0.0,-0.86817,0.00015,12.34355]
[1778323216816,25.37,80337.83,0.0,-0.86712,0.00015,12.41194]
[1778323216914,25.37,80332.74,0.0,-0.86789,0.00015,12.36191]
[1778323217707,25.37,80328.78,0.0,-0.86847,0.00015,12.32404]
[1778323219999,25.37,80328.86,0.0,-0.86846,0.00015,12.3242]
[1778323220062,25.37,80328.86,0.0,-0.86846,0.00015,12.3242]
[1778323220100,25.37,80328.86,0.0,-0.86848,0.00015,12.3231]
[1778323225763,25.36,80327.61,0.0,-0.8687,0.00015,12.30842]
[1778323226992,25.36,80327.61,0.0,-0.8687,0.00015,12.30842]
[1778323227071,25.36,80327.61,0.0,-0.8687,0.00015,12.30842]
[1778323231668,25.36,80328.35,0.0,-0.86864,0.00015,12.31288]
[1778323231809,25.36,80328.35,0.0,-0.86864,0.00015,12.31288]
[1778323231910,25.36,80328.44,0.0,-0.86868,0.00015,12.30756]
[1778323235739,25.35,80328.71,0.0,-0.86867,0.00015,12.30859]
[1778323235811,25.35,80328.71,0.0,-0.86867,0.00015,12.30859]
[1778323240868,25.35,80329.2,0.0,-0.86865,0.00015,12.31014]
[1778323243503,25.35,80329.4,0.0,-0.86863,0.00015,12.31154]
[1778323243560,25.35,80329.4,0.0,-0.86863,0.00015,12.31154]
[1778323243604,25.35,80329.4,0.0,-0.86863,0.00015,12.31102]
[1778323247382,25.35,80329.4,0.0,-0.86863,0.00015,12.31102]
[1778323247561,25.35,80329.4,0.0,-0.86863,0.00015,12.31102]
[1778323252952,25.34,80329.27,0.0,-0.86867,0.00015,12.30845]
[1778323257987,25.35,80328.91,0.0,-0.86872,0.00015,12.30566]
[1778323258675,25.35,80328.91,0.0,-0.86872,0.00015,12.30566]
[1778323258811,25.35,80328.91,0.0,-0.86872,0.00015,12.30566]
[1778323260626,25.35,80327.75,0.0,-0.86888,0.00015,12.29483]
[1778323260814,25.35,80327.75,0.0,-0.86888,0.00015,12.29483]
[1778323260915,25.35,80327.75,0.0,-0.86888,0.00015,12.29497]
[1778323262503,25.35,80327.74,0.0,-0.86888,0.00015,12.29502]
[1778323262566,25.35,80327.74,0.0,-0.86888,0.00015,12.29502]
[1778323263027,25.35,80320.7,0.0,-0.86989,0.00014,12.22787]
[1778323267055,25.35,80317.96,0.0,-0.87027,0.00014,12.20277]
[1778323267361,25.35,80317.96,0.0,-0.87027,0.00014,12.20277]
[1778323271008,25.35,80317.71,0.0,-0.8703,0.00014,12.20125]
[1778323271061,25.35,80317.71,0.0,-0.8703,0.00014,12.20125]
[1778323271109,25.35,80317.71,0.0,-0.87029,0.00014,12.20154]
[1778323276118,25.35,80318.11,0.0,-0.87021,0.00014,12.20682]
[1778323284175,25.36,80318.17,0.0,-0.87017,0.00014,12.20978]
[1778323289211,25.36,80318.24,0.0,-0.87013,0.00014,12.21196]
[1778323296260,25.36,80317.1,0.0,-0.87031,0.00014,12.19812]
[1778323303309,25.37,80317.03,0.0,-0.87028,0.00014,12.19976]
[1778323308344,25.37,80316.77,0.0,-0.8703,0.00014,12.19891]
[1778323313379,25.37,80317.6,0.0,-0.87015,0.00014,12.20844]
[1778323319421,25.37,80318.52,0.0,-0.86999,0.00014,12.21907]
[1778323326470,25.38,80318.5,0.0,-0.86996,0.00014,12.22105]
[1778323331506,25.38,80318.7,0.0,-0.86991,0.00014,12.22449]
[1778323338555,25.38,80318.83,0.0,-0.86986,0.00014,12.22787]
[1778323343590,25.39,80318.55,0.0,-0.86987,0.00014,12.22672]
[1778323354668,25.39,80318.69,0.0,-0.86985,0.00014,12.22624]
[1778323365745,25.4,80318.69,0.0,-0.86979,0.00014,12.2296]
[1778323370780,25.4,80318.72,0.0,-0.86977,0.00014,12.23139]
[1778323380850,25.4,80318.98,0.0,-0.86968,0.00014,12.23684]
[1778323386892,25.41,80318.78,0.0,-0.86969,0.00014,12.2367]
[1778323391931,25.41,80319.15,0.0,-0.86961,0.00014,12.24168]
[1778323395957,25.41,80324.0,0.0,-0.86889,0.00014,12.28908]
[1778323400992,25.41,80326.05,0.0,-0.86857,0.00015,12.30985]
[1778323407034,25.41,80325.72,0.0,-0.86861,0.00015,12.3077]
[1778323413076,25.42,80325.82,0.0,-0.86862,0.00015,12.30444]
[1778323418112,25.42,80325.92,0.0,-0.8686,0.00015,12.30595]
[1778323423147,25.42,80328.02,0.0,-0.86829,0.00015,12.32642]
[1778323428182,25.42,80328.15,0.0,-0.86826,0.00015,12.32805]
[1778323433217,25.42,80327.51,0.0,-0.86835,0.00015,12.32234]
[1778323438252,25.42,80327.75,0.0,-0.86831,0.00015,12.32507]
[1778323443287,25.42,80327.67,0.0,-0.86831,0.00015,12.32473]
[1778323448322,25.42,80327.06,0.0,-0.86839,0.00015,12.31935]
[1778323453358,25.42,80325.78,0.0,-0.86857,0.00015,12.3076]
[1778323463428,25.42,80325.01,0.0,-0.86867,0.00015,12.30146]
[1778323469470,25.43,80324.12,0.0,-0.86879,0.00015,12.29355]
[1778323475512,25.43,80322.03,0.0,-0.86913,0.00014,12.26901]
[1778323481554,25.43,80320.4,0.0,-0.86935,0.00014,12.25411]
[1778323486589,25.43,80320.34,0.0,-0.86935,0.00014,12.25431]
[1778323491625,25.43,80320.12,0.0,-0.86936,0.00014,12.25333]
[1778323500688,25.43,80320.16,0.0,-0.86932,0.00014,12.25604]
[1778323505723,25.44,80318.49,0.0,-0.86954,0.00014,12.24155]
[1778323512772,25.44,80318.29,0.0,-0.86954,0.00014,12.24154]
[1778323520828,25.44,80317.32,0.0,-0.86965,0.00014,12.23435]
[1778323525863,25.44,80317.32,0.0,-0.86963,0.00014,12.23578]
[1778323532912,25.45,80315.39,0.0,-0.86992,0.00014,12.21448]
[1778323540968,25.45,80314.81,0.0,-0.86996,0.00014,12.21154]
[1778323547010,25.46,80314.88,0.0,-0.86992,0.00014,12.21415]
[1778323552045,25.46,80314.91,0.0,-0.86989,0.00014,12.21603]
[1778323558087,25.46,80314.6,0.0,-0.86991,0.00014,12.21499]
[1778323563122,25.46,80314.66,0.0,-0.86987,0.00014,12.21712]
[1778323568157,25.47,80315.65,0.0,-0.8697,0.00014,12.2284]
[1778323573192,25.47,80315.56,0.0,-0.86969,0.00014,12.22902]
[1778323580277,25.47,80314.71,0.0,-0.86978,0.00014,12.22309]
[1778323585312,25.48,80314.81,0.0,-0.86974,0.00014,12.22563]
[1778323592361,25.48,80314.94,0.0,-0.86973,0.00014,12.22392]
[1778323598403,25.48,80314.87,0.0,-0.86971,0.00014,12.22521]
[1778323603439,25.48,80315.86,0.0,-0.86955,0.00014,12.23627]
[1778323608474,25.49,80316.54,0.0,-0.86942,0.00014,12.24428]
[1778323613509,25.49,80313.72,0.0,-0.86981,0.00014,12.21911]
[1778323618544,25.49,80312.32,0.0,-0.86998,0.00014,12.20756]
[1778323624586,25.5,80312.08,0.0,-0.86998,0.00014,12.20735]
[1778323631636,25.5,80312.36,0.0,-0.86991,0.00014,12.21231]
[1778323642713,25.51,80311.45,0.0,-0.86998,0.00014,12.20715]
[1778323652782,25.51,80311.45,0.0,-0.86998,0.00014,12.205]
[1778323660839,25.51,80303.39,0.0,-0.8711,0.00014,12.13091]
[1778323661846,25.51,80288.65,0.0,-0.87319,0.00014,11.99178]
[1778323662853,25.52,80288.33,0.0,-0.87323,0.00014,11.98935]
[1778323667888,25.52,80288.4,0.0,-0.87317,0.00014,11.99294]
[1778323672923,25.52,80288.14,0.0,-0.87317,0.00014,11.9929]
[1778323677958,25.53,80287.37,0.0,-0.87324,0.00014,11.9884]
[1778323682993,25.53,80287.54,0.0,-0.87317,0.00014,11.99267]
[1778323687021,25.54,80282.67,0.0,-0.87383,0.00014,11.9488]
[1778323695077,25.54,80282.27,0.0,-0.87382,0.00014,11.94957]
[1778323700112,25.55,80281.28,0.0,-0.87391,0.00014,11.94302]
[1778323705147,25.55,80281.2,0.0,-0.87388,0.00014,11.94499]
[1778323710182,25.56,80281.12,0.0,-0.87385,0.00014,11.94691]
[1778323715217,25.56,80279.01,0.0,-0.87415,0.00014,11.92457]
[1778323719746,25.56,80279.03,0.0,-0.87413,0.00014,11.92637]
[1778323719810,25.56,80279.03,0.0,-0.87413,0.00014,11.92637]
[1778323725290,25.57,80278.35,0.0,-0.87417,0.00014,11.92365]
[1778323735362,25.58,80277.32,0.0,-0.87422,0.00014,11.91978]
[1778323738818,25.58,80274.13,0.0,-0.87466,0.00014,11.89065]
[1778323739761,25.58,80274.13,0.0,-0.87466,0.00014,11.89065]
[1778323739791,25.58,80274.11,0.0,-0.87466,0.00014,11.89066]
[1778323739812,25.58,80274.11,0.0,-0.87466,0.00014,11.89066]
[1778323743007,25.58,80272.82,0.0,-0.87483,0.00014,11.87914]
[1778323743060,25.58,80272.82,0.0,-0.87483,0.00014,11.87914]
[1778323750467,25.58,80271.01,0.0,-0.87505,0.00014,11.86389]
[1778323752770,25.59,80270.81,0.0,-0.87508,0.00014,11.86224]
[1778323752814,25.59,80270.74,0.0,-0.87508,0.00014,11.8618]
[1778323755107,25.59,80270.67,0.0,-0.87509,0.00014,11.86159]
[1778323755314,25.59,80270.67,0.0,-0.87509,0.00014,11.86159]
[1778323755502,25.59,80270.8,0.0,-0.87506,0.00014,11.86303]
[1778323760537,25.59,80268.82,0.0,-0.87532,0.00014,11.84554]
[1778323765705,25.59,80268.3,0.0,-0.87538,0.00014,11.84164]
[1778323765818,25.59,80268.3,0.0,-0.87538,0.00014,11.84164]
[1778323771587,25.59,80268.3,0.0,-0.87538,0.00014,11.84189]
[1778323771811,25.59,80268.3,0.0,-0.87538,0.00014,11.84189]
[1778323771614,25.59,80268.28,0.0,-0.8754,0.00014,11.83803]
[1778323774471,25.59,80267.46,0.0,-0.87551,0.00014,11.83082]
[1778323774560,25.59,80267.46,0.0,-0.87551,0.00014,11.83082]
[1778323774635,25.59,80263.02,0.0,-0.87612,0.00014,11.78939]
[1778323780677,25.6,80262.37,0.0,-0.87618,0.00014,11.78522]
[1778323781442,25.6,80262.37,0.0,-0.87618,0.00014,11.78522]
[1778323781559,25.6,80262.37,0.0,-0.87618,0.00014,11.78522]
[1778323782411,25.6,80262.65,0.0,-0.87614,0.00014,11.78818]
[1778323782561,25.6,80262.65,0.0,-0.87614,0.00014,11.78818]
[1778323782691,25.6,80262.36,0.0,-0.87618,0.00014,11.78579]
[1778323787726,25.6,80260.67,0.0,-0.87638,0.00014,11.77166]
[1778323792761,25.6,80260.53,0.0,-0.87638,0.00014,11.77217]
[1778323795155,25.6,80260.56,0.0,-0.87636,0.00014,11.77319]
[1778323795309,25.6,80260.56,0.0,-0.87636,0.00014,11.77319]
[1778323801824,25.61,80259.39,0.0,-0.87648,0.00014,11.76477]
[1778323804825,25.61,80260.34,0.0,-0.87634,0.00014,11.77442]
[1778323805147,25.61,80260.34,0.0,-0.87634,0.00014,11.77478]
[1778323805314,25.61,80260.34,0.0,-0.87634,0.00014,11.77478]
[1778323805411,25.61,80260.34,0.0,-0.87633,0.00014,11.77515]
[1778323810888,25.61,80260.18,0.0,-0.87633,0.00014,11.77547]
[1778323817348,25.62,80260.08,0.0,-0.87632,0.00014,11.77598]
[1778323817562,25.62,80260.08,0.0,-0.87632,0.00014,11.77598]
[1778323825994,25.62,80259.98,0.0,-0.87627,0.00014,11.779]
[1778323831717,25.62,80260.06,0.0,-0.87626,0.00014,11.78011]
[1778323831824,25.62,80260.06,0.0,-0.87626,0.00014,11.78011]
[1778323832193,25.63,80260.06,0.0,-0.87627,0.00014,11.77675]
[1778323832313,25.63,80260.06,0.0,-0.87627,0.00014,11.77675]
[1778323837071,25.63,80260.06,0.0,-0.87625,0.00014,11.77851]
[1778323842106,25.63,80260.14,0.0,-0.87621,0.00014,11.78102]
[1778323845247,25.63,80260.09,0.0,-0.87621,0.00014,11.7809]
[1778323845311,25.63,80260.09,0.0,-0.87621,0.00014,11.7809]
[1778323851169,25.64,80259.76,0.0,-0.87621,0.00014,11.78062]
[1778323857211,25.64,80259.95,0.0,-0.87616,0.00014,11.78448]
[1778323867281,25.65,80259.95,0.0,-0.87611,0.00014,11.78786]
[1778323872316,25.65,80259.9,0.0,-0.87609,0.00014,11.78906]
[1778323876730,25.65,80259.86,0.0,-0.87608,0.00014,11.78968]
[1778323876811,25.65,80259.86,0.0,-0.87608,0.00014,11.78968]
[1778323879297,25.65,80259.83,0.0,-0.87607,0.00014,11.79006]
[1778323879315,25.65,80259.83,0.0,-0.87607,0.00014,11.79006]
[1778323879331,25.65,80259.83,0.0,-0.87606,0.00014,11.79071]
[1778323885407,25.66,80259.72,0.0,-0.87605,0.00014,11.79164]
[1778323891449,25.66,80260.94,0.0,-0.8759,0.00014,11.79987]
[1778323892168,25.66,80260.94,0.0,-0.8759,0.00014,11.79987]
[1778323892308,25.66,80260.94,0.0,-0.8759,0.00014,11.79987]
[1778323901519,25.66,80260.89,0.0,-0.87585,0.00014,11.80265]
[1778323912596,25.67,80260.88,0.0,-0.87581,0.00014,11.8054]
[1778323918639,25.67,80261.02,0.0,-0.87577,0.00014,11.80814]
[1778323919141,25.67,80261.02,0.0,-0.87577,0.00014,11.80814]
[1778323919311,25.67,80261.02,0.0,-0.87577,0.00014,11.80814]
[1778323921660,25.67,80265.38,0.0,-0.87516,0.00014,11.84966]
[1778323922244,25.67,80265.38,0.0,-0.87516,0.00014,11.84966]
[1778323922311,25.67,80265.38,0.0,-0.87516,0.00014,11.84966]
[1778323922667,25.67,80266.99,0.0,-0.87493,0.00014,11.86492]
[1778323927702,25.67,80268.86,0.0,-0.87466,0.00014,11.88317]
[1778323930812,25.67,80269.47,0.0,-0.87457,0.00014,11.88913]
[1778323936854,25.67,80269.92,0.0,-0.8745,0.00014,11.89401]
[1778323936913,25.67,80269.76,0.0,-0.87452,0.00014,11.89261]
[1778323937062,25.67,80269.76,0.0,-0.87452,0.00014,11.89261]
[1778323939160,25.67,80269.42,0.0,-0.87456,0.00014,11.88964]
[1778323939316,25.67,80269.42,0.0,-0.87456,0.00014,11.88964]
[1778323944821,25.68,80267.56,0.0,-0.87481,0.00014,11.87299]
[1778323949860,25.68,80267.73,0.0,-0.87477,0.00014,11.87525]
[1778323950529,25.68,80267.73,0.0,-0.87477,0.00014,11.87525]
[1778323950563,25.68,80267.73,0.0,-0.87477,0.00014,11.87525]
[1778323950589,25.68,80267.73,0.0,-0.87477,0.00014,11.87525]
[1778323950810,25.68,80267.73,0.0,-0.87477,0.00014,11.87525]
[1778323950867,25.68,80267.7,0.0,-0.87478,0.00014,11.8751]
[1778323956909,25.68,80267.41,0.0,-0.87485,0.00014,11.86807]
[1778323963958,25.68,80267.21,0.0,-0.87486,0.00014,11.86717]
[1778323970000,25.68,80266.52,0.0,-0.87494,0.00014,11.86184]
[1778323977051,25.68,80266.65,0.0,-0.87491,0.00014,11.86409]
[1778323985107,25.69,80266.35,0.0,-0.87493,0.00014,11.8624]
[1778323990142,25.69,80266.56,0.0,-0.87489,0.00014,11.86507]
[1778323997191,25.69,80266.41,0.0,-0.8749,0.00014,11.86461]
[1778323999479,25.69,80266.54,0.0,-0.87488,0.00014,11.86596]
[1778323999560,25.69,80266.54,0.0,-0.87488,0.00014,11.86596]
[1778324003824,25.69,80266.62,0.0,-0.87486,0.00014,11.86698]
[1778324003916,25.69,80268.45,0.0,-0.8746,0.00014,11.88462]
[1778324008432,25.69,80271.59,0.0,-0.87416,0.00014,11.91426]
[1778324008561,25.69,80271.59,0.0,-0.87416,0.00014,11.91426]
[1778324014311,25.69,80271.21,0.0,-0.87425,0.00014,11.90607]
[1778324021360,25.69,80270.73,0.0,-0.87431,0.00014,11.90217]
[1778324026395,25.69,80271.54,0.0,-0.87419,0.00014,11.91023]
[1778324031436,25.69,80271.4,0.0,-0.8742,0.00014,11.90939]
[1778324032788,25.69,80271.4,0.0,-0.8742,0.00014,11.90939]
[1778324032811,25.69,80271.4,0.0,-0.8742,0.00014,11.90939]
[1778324035247,25.69,80272.07,0.0,-0.8741,0.00014,11.91593]
[1778324035311,25.69,80272.07,0.0,-0.8741,0.00014,11.91593]
[1778324035461,25.69,80271.79,0.0,-0.87414,0.00014,11.91339]
[1778324043867,25.69,80271.92,0.0,-0.87412,0.00014,11.91469]
[1778324044060,25.69,80271.92,0.0,-0.87412,0.00014,11.91469]
[1778324057615,25.7,80270.65,0.0,-0.87427,0.00014,11.9048]
[1778324064664,25.7,80270.5,0.0,-0.87428,0.00014,11.90418]
[1778324066814,25.7,80270.45,0.0,-0.87428,0.00014,11.90381]
[1778324068278,25.7,80270.37,0.0,-0.87429,0.00014,11.90316]
[1778324068313,25.7,80270.37,0.0,-0.87429,0.00014,11.90316]
[1778324068379,25.7,80270.37,0.0,-0.87429,0.00014,11.90326]
[1778324076748,25.7,80270.37,0.0,-0.87432,0.00014,11.89901]
[1778324086818,25.7,80270.37,0.0,-0.87431,0.00014,11.90002]
[1778324090480,25.7,80269.61,0.0,-0.87441,0.00014,11.89319]
[1778324090562,25.7,80269.61,0.0,-0.87441,0.00014,11.89319]
[1778324096888,25.7,80270.01,0.0,-0.87434,0.00014,11.89765]
[1778324101923,25.7,80269.8,0.0,-0.87436,0.00014,11.89619]
[1778324103888,25.7,80270.05,0.0,-0.87433,0.00014,11.89863]
[1778324104061,25.7,80270.05,0.0,-0.87433,0.00014,11.89863]
[1778324105367,25.7,80270.05,0.0,-0.87432,0.00014,11.89873]
[1778324105567,25.7,80270.05,0.0,-0.87432,0.00014,11.89873]
[1778324105659,25.71,80270.05,0.0,-0.87432,0.00014,11.89883]
[1778324110986,25.71,80270.13,0.0,-0.8743,0.00014,11.90015]
[1778324111951,25.71,80270.13,0.0,-0.8743,0.00014,11.90015]
[1778324112062,25.71,80270.13,0.0,-0.8743,0.00014,11.90015]
[1778324123070,25.71,80270.97,0.0,-0.87417,0.00014,11.90899]
[1778324123468,25.71,80270.97,0.0,-0.87417,0.00014,11.90899]
[1778324123560,25.71,80270.97,0.0,-0.87417,0.00014,11.90899]
[1778324124325,25.71,80270.75,0.0,-0.8742,0.00014,11.90701]
[1778324124562,25.71,80270.75,0.0,-0.8742,0.00014,11.90701]
[1778324125084,25.71,80270.88,0.0,-0.87418,0.00014,11.90832]
[1778324138175,25.71,80270.78,0.0,-0.87422,0.00014,11.90336]
[1778324140109,25.71,80270.89,0.0,-0.87421,0.00014,11.90448]
[1778324140310,25.71,80270.89,0.0,-0.87421,0.00014,11.90457]
[1778324150259,25.71,80272.23,0.0,-0.87401,0.00014,11.91792]
[1778324156301,25.71,80272.69,0.0,-0.87394,0.00014,11.92266]
[1778324167378,25.71,80272.83,0.0,-0.8739,0.00014,11.92475]
[1778324179082,25.71,80273.25,0.0,-0.87384,0.00014,11.92891]
[1778324190539,25.72,80273.12,0.0,-0.87384,0.00014,11.92911]
[1778324197829,25.72,80272.97,0.0,-0.8739,0.00014,11.92271]
[1778324198062,25.72,80272.97,0.0,-0.8739,0.00014,11.92271]
[1778324200447,25.72,80272.68,0.0,-0.87393,0.00014,11.9205]
[1778324200569,25.72,80272.68,0.0,-0.87393,0.00014,11.9205]
[1778324200670,25.72,80272.68,0.0,-0.87393,0.00014,11.92068]
[1778324206651,25.72,80272.81,0.0,-0.87391,0.00014,11.9224]
[1778324214707,25.72,80272.71,0.0,-0.87391,0.00014,11.92213]
[1778324216812,25.72,80271.51,0.0,-0.87407,0.00014,11.91106]
[1778324221710,25.72,80271.72,0.0,-0.87404,0.00014,11.91341]
[1778324221811,25.72,80271.72,0.0,-0.87404,0.00014,11.91341]
[1778324221812,25.72,80271.1,0.0,-0.87412,0.00014,11.90769]
[1778324222958,25.72,80271.1,0.0,-0.87412,0.00014,11.90769]
[1778324223083,25.72,80271.1,0.0,-0.87412,0.00014,11.90769]
[1778324227013,25.72,80265.53,0.0,-0.87489,0.00014,11.85605]
[1778324227061,25.72,80265.53,0.0,-0.87489,0.00014,11.85605]
[1778324227114,25.72,80265.21,0.0,-0.87493,0.00014,11.85339]
[1778324232833,25.72,80263.76,0.0,-0.87512,0.00014,11.8409]
[1778324233788,25.72,80263.76,0.0,-0.87512,0.00014,11.8409]
[1778324233813,25.72,80263.76,0.0,-0.87512,0.00014,11.8409]
[1778324235854,25.72,80256.39,0.0,-0.87613,0.00014,11.77261]
[1778324237030,25.72,80256.39,0.0,-0.87613,0.00014,11.77261]
[1778324237068,25.72,80256.39,0.0,-0.87613,0.00014,11.77261]
[1778324237082,25.72,80256.24,0.0,-0.87615,0.00014,11.7715]
[1778324242903,25.73,80255.19,0.0,-0.87629,0.00014,11.76213]
[1778324243908,25.73,80255.19,0.0,-0.87629,0.00014,11.76213]
[1778324244063,25.73,80255.19,0.0,-0.87629,0.00014,11.76213]
[1778324251966,25.73,80255.3,0.0,-0.8763,0.00014,11.75873]
[1778324253091,25.73,80255.3,0.0,-0.8763,0.00014,11.75873]
[1778324253310,25.73,80255.3,0.0,-0.8763,0.00014,11.75873]
[1778324255068,25.73,80255.3,0.0,-0.8763,0.00014,11.7588]
[1778324255317,25.73,80255.26,0.0,-0.87631,0.00014,11.75857]
[1778324259640,25.73,80254.49,0.0,-0.87641,0.00014,11.75165]
[1778324259809,25.73,80254.49,0.0,-0.87641,0.00014,11.75165]
[1778324266064,25.73,80254.62,0.0,-0.87638,0.00014,11.75331]
[1778324271099,25.73,80254.28,0.0,-0.87642,0.00014,11.75068]
[1778324275981,25.73,80254.35,0.0,-0.87641,0.00014,11.75142]
[1778324276061,25.73,80254.35,0.0,-0.87641,0.00014,11.75142]
[1778324277825,25.73,80254.23,0.0,-0.87643,0.00014,11.75049]
[1778324278062,25.73,80254.23,0.0,-0.87643,0.00014,11.75049]
[1778324278148,25.73,80254.25,0.0,-0.87642,0.00014,11.75071]
[1778324283183,25.73,80257.15,0.0,-0.87602,0.00014,11.7779]
[1778324288220,25.73,80257.44,0.0,-0.87598,0.00014,11.78058]
[1778324288811,25.73,80257.44,0.0,-0.87598,0.00014,11.78058]
[1778324293730,25.73,80257.73,0.0,-0.87594,0.00014,11.78324]
[1778324293810,25.73,80257.73,0.0,-0.87594,0.00014,11.78324]
[1778324294647,25.73,80257.37,0.0,-0.87599,0.00014,11.77986]
[1778324294813,25.73,80257.37,0.0,-0.87599,0.00014,11.77986]
[1778324295269,25.73,80257.39,0.0,-0.87599,0.00014,11.78004]
[1778324302318,25.73,80257.49,0.0,-0.87598,0.00014,11.7809]
[1778324310374,25.73,80257.74,0.0,-0.87594,0.00014,11.78301]
[1778324315103,25.73,80257.74,0.0,-0.87594,0.00014,11.78301]
[1778324315312,25.73,80257.74,0.0,-0.87594,0.00014,11.78301]
[1778324320444,25.73,80257.73,0.0,-0.876,0.00014,11.7774]
[1778324327494,25.73,80257.79,0.0,-0.87599,0.00014,11.77772]
[1778324332528,25.73,80257.81,0.0,-0.87599,0.00014,11.77774]
[1778324337563,25.73,80257.86,0.0,-0.87599,0.00014,11.77806]
[1778324345619,25.73,80257.87,0.0,-0.87599,0.00014,11.77792]
[1778324348300,25.73,80257.83,0.0,-0.87599,0.00014,11.77752]
[1778324348313,25.73,80257.83,0.0,-0.87599,0.00014,11.77752]
[1778324349668,25.73,80261.09,0.0,-0.87554,0.00014,11.80822]
[1778324349812,25.73,80261.09,0.0,-0.87554,0.00014,11.80822]
[1778324349912,25.73,80261.96,0.0,-0.87542,0.00014,11.8166]
[1778324354963,25.73,80262.07,0.0,-0.87539,0.00014,11.81833]
[1778324355064,25.73,80262.07,0.0,-0.87539,0.00014,11.81833]
[1778324360725,25.73,80262.09,0.0,-0.87536,0.00014,11.82032]
[1778324365760,25.73,80262.03,0.0,-0.87535,0.00014,11.82085]
[1778324370795,25.74,80262.01,0.0,-0.87534,0.00014,11.82172]
[1778324381872,25.74,80261.98,0.0,-0.87535,0.00014,11.81861]
[1778324389928,25.74,80261.94,0.0,-0.87533,0.00014,11.81989]
[1778324392224,25.74,80261.15,0.0,-0.87544,0.00014,11.81271]
[1778324392310,25.74,80261.15,0.0,-0.87544,0.00014,11.81271]
[1778324394259,25.74,80261.34,0.0,-0.87541,0.00014,11.8149]
[1778324394310,25.74,80261.34,0.0,-0.87541,0.00014,11.8149]
[1778324394312,25.74,80261.34,0.0,-0.8754,0.00014,11.81534]
[1778324399998,25.75,80261.44,0.0,-0.87537,0.00014,11.8175]
[1778324400875,25.75,80261.44,0.0,-0.87537,0.00014,11.8175]
[1778324401063,25.75,80261.44,0.0,-0.87537,0.00014,11.8175]
[1778324403019,25.75,80254.46,0.0,-0.87632,0.00014,11.75306]
[1778324408054,25.75,80255.05,0.0,-0.87622,0.00014,11.76003]
[1778324410227,25.75,80253.95,0.0,-0.87637,0.00014,11.75006]
[1778324410312,25.75,80253.95,0.0,-0.87637,0.00014,11.75006]
[1778324410375,25.75,80254.54,0.0,-0.87628,0.00014,11.75586]
[1778324410818,25.75,80254.54,0.0,-0.87628,0.00014,11.75586]
[1778324418124,25.75,80254.18,0.0,-0.87629,0.00014,11.7549]
[1778324422706,25.76,80253.7,0.0,-0.87634,0.00014,11.7516]
[1778324422812,25.76,80253.7,0.0,-0.87634,0.00014,11.7516]
[1778324423861,25.76,80253.75,0.0,-0.87633,0.00014,11.75236]
[1778324424070,25.76,80253.75,0.0,-0.87633,0.00014,11.75236]
[1778324424166,25.76,80253.7,0.0,-0.87633,0.00014,11.75219]
[1778324429201,25.76,80253.24,0.0,-0.87638,0.00014,11.74938]
[1778324433814,25.76,80253.65,0.0,-0.87635,0.00014,11.74927]
[1778324434060,25.76,80253.65,0.0,-0.87635,0.00014,11.74927]
[1778324439271,25.76,80253.12,0.0,-0.87639,0.00014,11.74613]
[1778324444306,25.77,80252.59,0.0,-0.87644,0.00014,11.74271]
[1778324449341,25.77,80252.41,0.0,-0.87644,0.00014,11.74253]
[1778324455385,25.77,80252.91,0.0,-0.87635,0.00014,11.74897]
[1778324460420,25.77,80252.57,0.0,-0.87637,0.00014,11.74727]
[1778324466464,25.78,80252.47,0.0,-0.87636,0.00014,11.74811]
[1778324471497,25.78,80252.53,0.0,-0.87633,0.00014,11.75017]
[1778324472492,25.78,80252.53,0.0,-0.87633,0.00014,11.75017]
[1778324472561,25.78,80252.53,0.0,-0.87633,0.00014,11.75017]
[1778324474059,25.78,80252.55,0.0,-0.87632,0.00014,11.75095]
[1778324474311,25.78,80252.55,0.0,-0.87632,0.00014,11.75095]
[1778324474412,25.78,80252.55,0.0,-0.87631,0.00014,11.75125]
[1778324479420,25.78,80252.3,0.0,-0.87633,0.00014,11.74982]
[1778324479561,25.78,80251.37,0.0,-0.87645,0.00014,11.74177]
[1778324485597,25.79,80251.73,0.0,-0.87638,0.00014,11.74695]
[1778324490632,25.79,80251.66,0.0,-0.87636,0.00014,11.74781]
[1778324494796,25.79,80251.09,0.0,-0.87648,0.00014,11.73797]
[1778324494809,25.79,80251.09,0.0,-0.87648,0.00014,11.73797]
[1778324494890,25.79,80251.09,0.0,-0.87647,0.00014,11.73858]
[1778324497484,25.79,80251.05,0.0,-0.87647,0.00014,11.73852]
[1778324497566,25.79,80251.09,0.0,-0.87646,0.00014,11.7392]
[1778324502716,25.79,80250.98,0.0,-0.87645,0.00014,11.74001]
[1778324507752,25.8,80250.78,0.0,-0.87645,0.00014,11.73964]
[1778324513794,25.8,80250.78,0.0,-0.87642,0.00014,11.74141]
[1778324519543,25.8,80250.93,0.0,-0.87639,0.00014,11.74395]
[1778324519558,25.8,80250.93,0.0,-0.87639,0.00014,11.74395]
[1778324520827,25.8,80250.96,0.0,-0.87637,0.00014,11.74479]
[1778324521064,25.8,80250.96,0.0,-0.87637,0.00014,11.74479]
[1778324521163,25.8,80250.93,0.0,-0.87637,0.00014,11.74506]
[1778324526885,25.81,80250.86,0.0,-0.87636,0.00014,11.74578]
[1778324532928,25.81,80251.62,0.0,-0.87623,0.00014,11.75443]
[1778324539977,25.81,80251.55,0.0,-0.87621,0.00014,11.75556]
[1778324545668,25.81,80251.55,0.0,-0.87621,0.00014,11.75556]
[1778324546811,25.81,80251.55,0.0,-0.87619,0.00014,11.75731]
[1778324552062,25.82,80249.49,0.0,-0.8765,0.00014,11.73429]
[1778324557187,25.82,80249.44,0.0,-0.87649,0.00014,11.73491]
[1778324557310,25.82,80249.44,0.0,-0.87649,0.00014,11.73491]
[1778324557410,25.82,80249.48,0.0,-0.87647,0.00014,11.73582]
[1778324560044,25.82,80249.52,0.0,-0.87646,0.00014,11.73645]
[1778324560065,25.82,80249.52,0.0,-0.87646,0.00014,11.73645]
[1778324565599,25.82,80249.51,0.0,-0.87644,0.00014,11.73793]
[1778324565601,25.82,80263.5,0.0,-0.8745,0.00014,11.86846]
[1778324566160,25.82,80270.06,0.0,-0.87359,0.00014,11.92974]
[1778324567167,25.82,80274.5,0.0,-0.87297,0.00014,11.9712]
[1778324567883,25.82,80274.5,0.0,-0.87297,0.00014,11.9712]
[1778324568486,25.82,80274.5,0.0,-0.87297,0.00014,11.9712]
[1778324568548,25.82,80276.88,0.0,-0.87263,0.00014,11.99338]
[1778324571195,25.82,80282.79,0.0,-0.87181,0.00014,12.04836]
[1778324571784,25.82,80282.79,0.0,-0.87181,0.00014,12.04836]
[1778324571815,25.82,80282.79,0.0,-0.87181,0.00014,12.04836]
[1778324572202,25.82,80282.59,0.0,-0.87184,0.00014,12.04634]
[1778324579251,25.82,80282.94,0.0,-0.8718,0.00014,12.04873]
[1778324581993,25.82,80282.85,0.0,-0.87182,0.00014,12.04769]
[1778324582063,25.82,80282.85,0.0,-0.87182,0.00014,12.04769]
[1778324587307,25.82,80279.55,0.0,-0.87229,0.00014,12.01635]
[1778324588280,25.82,80279.55,0.0,-0.87229,0.00014,12.01635]
[1778324588313,25.82,80279.55,0.0,-0.87229,0.00014,12.01635]
[1778324589556,25.82,80277.98,0.0,-0.87251,0.00014,12.00165]
[1778324589601,25.82,80277.43,0.0,-0.87259,0.00014,11.99651]
[1778324589809,25.82,80277.43,0.0,-0.87259,0.00014,11.99651]
[1778324597377,25.82,80276.93,0.0,-0.87265,0.00014,11.99203]
[1778324602412,25.82,80277.13,0.0,-0.87262,0.00014,11.99409]
[1778324606141,25.82,80276.77,0.0,-0.87267,0.00014,11.99084]
[1778324606310,25.82,80276.77,0.0,-0.87267,0.00014,11.99084]
[1778324611475,25.82,80277.42,0.0,-0.87262,0.00014,11.99203]
[1778324616510,25.82,80277.41,0.0,-0.87262,0.00014,11.99219]
[1778324620649,25.82,80277.63,0.0,-0.87259,0.00014,11.9943]
[1778324620810,25.82,80277.63,0.0,-0.87258,0.00014,11.99446]
[1778324621491,25.82,80277.63,0.0,-0.87258,0.00014,11.99446]
[1778324621566,25.82,80277.63,0.0,-0.87258,0.00014,11.99446]
[1778324621592,25.82,80277.63,0.0,-0.87258,0.00014,11.99452]
[1778324627588,25.82,80277.56,0.0,-0.87259,0.00014,11.99421]
[1778324632622,25.82,80277.43,0.0,-0.8726,0.00014,11.99333]
[1778324639672,25.82,80277.8,0.0,-0.87254,0.00014,11.99731]
[1778324644565,25.82,80279.77,0.0,-0.87226,0.00014,12.01603]
[1778324651582,25.82,80281.28,0.0,-0.87204,0.00014,12.0304]
[1778324651812,25.82,80281.25,0.0,-0.87205,0.00014,12.03019]
[1778324652262,25.82,80281.25,0.0,-0.87205,0.00014,12.03019]
[1778324652312,25.82,80281.25,0.0,-0.87205,0.00014,12.03019]
[1778324652321,25.82,80281.25,0.0,-0.87205,0.00014,12.03022]
[1778324657799,25.82,80282.05,0.0,-0.87193,0.00014,12.03778]
[1778324663541,25.82,80282.05,0.0,-0.87193,0.00014,12.03778]
[1778324663561,25.82,80282.05,0.0,-0.87193,0.00014,12.03778]
[1778324671897,25.82,80281.2,0.0,-0.87213,0.00014,12.0224]
[1778324678398,25.82,80281.2,0.0,-0.87213,0.00014,12.0224]
[1778324678565,25.82,80281.2,0.0,-0.87213,0.00014,12.0224]
[1778324679411,25.82,80282.4,0.0,-0.87199,0.00014,12.0318]
[1778324679562,25.82,80282.4,0.0,-0.87199,0.00014,12.0318]
[1778324679663,25.82,80282.84,0.0,-0.87193,0.00014,12.03583]
[1778324684988,25.82,80282.91,0.0,-0.87193,0.00014,12.03605]
[1778324690024,25.82,80282.54,0.0,-0.87198,0.00014,12.03216]
[1778324695059,25.81,80283.02,0.0,-0.87192,0.00014,12.03621]
[1778324699550,25.81,80283.15,0.0,-0.87191,0.00014,12.03714]
[1778324699564,25.81,80283.15,0.0,-0.87191,0.00014,12.03714]
[1778324708151,25.81,80283.05,0.0,-0.87194,0.00014,12.03522]
[1778324715200,25.81,80282.83,0.0,-0.87198,0.00014,12.03249]
[1778324715870,25.81,80282.83,0.0,-0.87198,0.00014,12.03249]
[1778324715959,25.81,80282.83,0.0,-0.87198,0.00014,12.03249]
[1778324716207,25.81,80273.9,0.0,-0.87324,0.00014,11.94887]
[1778324717676,25.81,80273.9,0.0,-0.87324,0.00014,11.94887]
[1778324717759,25.81,80268.6,0.0,-0.87399,0.00014,11.89883]
[1778324717811,25.81,80268.6,0.0,-0.87399,0.00014,11.89883]
[1778324720599,25.81,80265.54,0.0,-0.87441,0.00014,11.87012]
[1778324720811,25.81,80264.89,0.0,-0.87451,0.00014,11.86382]
[1778324726277,25.81,80262.82,0.0,-0.8748,0.00014,11.84399]
[1778324727307,25.81,80262.82,0.0,-0.8748,0.00014,11.84399]
[1778324727564,25.81,80262.82,0.0,-0.8748,0.00014,11.84399]
[1778324727627,25.81,80261.97,0.0,-0.87493,0.00014,11.83586]
[1778324733326,25.81,80260.67,0.0,-0.87516,0.00014,11.81819]
[1778324736347,25.81,80264.26,0.0,-0.87466,0.00014,11.85134]
[1778324738563,25.81,80266.76,0.0,-0.87432,0.00014,11.87454]
[1778324741497,25.81,80268.05,0.0,-0.87415,0.00014,11.88607]
[1778324741559,25.81,80268.05,0.0,-0.87415,0.00014,11.88607]
[1778324741657,25.81,80268.17,0.0,-0.87413,0.00014,11.88701]
[1778324742659,25.81,80268.17,0.0,-0.87413,0.00014,11.88701]
[1778324742812,25.81,80268.17,0.0,-0.87413,0.00014,11.88701]
[1778324748431,25.8,80267.59,0.0,-0.87423,0.00014,11.88035]
[1778324749303,25.8,80267.59,0.0,-0.87423,0.00014,11.88035]
[1778324749309,25.8,80267.59,0.0,-0.87423,0.00014,11.88035]
[1778324749541,25.8,80267.59,0.0,-0.87423,0.00014,11.88035]
[1778324749563,25.8,80267.59,0.0,-0.87423,0.00014,11.88035]
[1778324749664,25.8,80267.62,0.0,-0.87423,0.00014,11.88046]
[1778324761020,25.8,80267.57,0.0,-0.87424,0.00014,11.87949]
[1778324763732,25.8,80267.3,0.0,-0.87431,0.00014,11.87532]
[1778324763815,25.8,80267.3,0.0,-0.87431,0.00014,11.87532]
[1778324773609,25.8,80267.69,0.0,-0.87428,0.00014,11.8772]
[1778324778644,25.8,80267.54,0.0,-0.87431,0.00014,11.87497]
[1778324783236,25.8,80267.32,0.0,-0.87435,0.00014,11.87243]
[1778324783309,25.8,80267.32,0.0,-0.87435,0.00014,11.87243]
[1778324783896,25.79,80267.32,0.0,-0.87436,0.00014,11.87211]
[1778324784065,25.79,80267.32,0.0,-0.87436,0.00014,11.87211]
[1778324786700,25.79,80267.44,0.0,-0.87435,0.00014,11.87275]
[1778324797778,25.79,80267.34,0.0,-0.87443,0.00014,11.86486]
[1778324798674,25.79,80267.34,0.0,-0.87443,0.00014,11.86486]
[1778324798814,25.79,80267.34,0.0,-0.87443,0.00014,11.86486]
[1778324803820,25.79,80266.56,0.0,-0.87455,0.00014,11.85666]
[1778324806401,25.79,80267.56,0.0,-0.87442,0.00014,11.86569]
[1778324806565,25.79,80267.56,0.0,-0.87442,0.00014,11.86569]
[1778324806820,25.79,80267.56,0.0,-0.87442,0.00014,11.86569]
[1778324807068,25.79,80267.56,0.0,-0.87442,0.00014,11.86552]
[1778324807848,25.79,80267.65,0.0,-0.87441,0.00014,11.8662]
[1778324814897,25.79,80267.78,0.0,-0.87441,0.00014,11.86632]
[1778324822692,25.79,80267.78,0.0,-0.87441,0.00014,11.86632]
[1778324824568,25.79,80267.1,0.0,-0.87452,0.00014,11.85889]
[1778324830007,25.78,80267.13,0.0,-0.87453,0.00014,11.85847]
[1778324831207,25.78,80267.13,0.0,-0.87453,0.00014,11.85847]
[1778324831313,25.78,80267.13,0.0,-0.87453,0.00014,11.85847]
[1778324831566,25.78,80267.13,0.0,-0.87453,0.00014,11.85847]
[1778324831815,25.78,80267.13,0.0,-0.87453,0.00014,11.85847]
[1778324831667,25.78,80267.46,0.0,-0.87449,0.00014,11.86137]
[1778324837051,25.78,80270.36,0.0,-0.87409,0.00014,11.88795]
[1778324846649,25.78,80270.23,0.0,-0.87411,0.00014,11.88629]
[1778324846814,25.78,80270.23,0.0,-0.87411,0.00014,11.88629]
[1778324854171,25.78,80270.14,0.0,-0.87419,0.00014,11.87902]
[1778324860214,25.78,80270.04,0.0,-0.87421,0.00014,11.87758]
[1778324865811,25.78,80270.37,0.0,-0.87417,0.00014,11.88032]
[1778324866062,25.78,80269.56,0.0,-0.87429,0.00014,11.87259]
[1778324866638,25.78,80269.56,0.0,-0.87429,0.00014,11.87259]
[1778324866811,25.78,80269.56,0.0,-0.87429,0.00014,11.87259]
[1778324866912,25.78,80270.17,0.0,-0.8742,0.00014,11.8782]
[1778324876325,25.78,80270.17,0.0,-0.87421,0.00014,11.8774]
[1778324885389,25.78,80270.47,0.0,-0.87419,0.00014,11.87927]
[1778324885994,25.78,80270.47,0.0,-0.87419,0.00014,11.87927]
[1778324886059,25.78,80270.47,0.0,-0.87419,0.00014,11.87927]
[1778324887403,25.78,80274.71,0.0,-0.8736,0.00014,11.91869]
[1778324888004,25.78,80274.71,0.0,-0.8736,0.00014,11.91869]
[1778324888065,25.78,80274.71,0.0,-0.8736,0.00014,11.91869]
[1778324888410,25.77,80281.7,0.0,-0.87262,0.00014,11.98399]
[1778324889807,25.77,80281.7,0.0,-0.87262,0.00014,11.98399]
[1778324889858,25.77,80284.08,0.0,-0.87229,0.00014,12.00584]
[1778324890066,25.77,80284.08,0.0,-0.87229,0.00014,12.00584]
[1778324895459,25.77,80285.15,0.0,-0.87216,0.00014,12.01436]
[1778324900494,25.77,80285.5,0.0,-0.87213,0.00014,12.01606]
[1778324901245,25.77,80285.5,0.0,-0.87213,0.00014,12.01606]
[1778324902672,25.77,80286.39,0.0,-0.87202,0.00014,12.02378]
[1778324902812,25.77,80286.39,0.0,-0.87202,0.00014,12.02378]
[1778324902896,25.77,80286.39,0.0,-0.87202,0.00014,12.02346]
[1778324909557,25.76,80286.44,0.0,-0.87205,0.00014,12.02168]
[1778324914592,25.76,80286.8,0.0,-0.87207,0.00014,12.01832]
[1778324920634,25.76,80287.3,0.0,-0.87203,0.00014,12.02117]
[1778324925669,25.76,80288.92,0.0,-0.87182,0.00014,12.03482]
[1778324930704,25.75,80290.5,0.0,-0.87162,0.00014,12.048]
[1778324938760,25.75,80289.42,0.0,-0.87182,0.00014,12.03519]
[1778324942788,25.75,80285.23,0.0,-0.87243,0.00014,11.9947]
[1778324948830,25.74,80284.75,0.0,-0.87252,0.00014,11.98878]
[1778324955879,25.74,80283.97,0.0,-0.87265,0.00014,11.97994]
[1778324960914,25.74,80284.38,0.0,-0.87261,0.00014,11.98283]
[1778324965952,25.74,80286.14,0.0,-0.87237,0.00014,11.99834]
[1778324970987,25.74,80286.61,0.0,-0.87232,0.00014,12.00169]
[1778324977029,25.74,80285.3,0.0,-0.87257,0.00014,11.98303]
[1778324986092,25.73,80285.82,0.0,-0.87252,0.00014,11.98618]
[1778324991127,25.73,80281.77,0.0,-0.87311,0.00014,11.94726]
[1778324996162,25.73,80281.9,0.0,-0.8731,0.00014,11.94781]
[1778325002204,25.73,80282.21,0.0,-0.87307,0.00014,11.9499]
[1778325004218,25.73,80286.41,0.0,-0.87248,0.00014,11.98901]
[1778325010262,25.73,80287.82,0.0,-0.8723,0.00014,12.00111]
[1778325013283,25.72,80291.28,0.0,-0.87182,0.00014,12.03291]
[1778325020332,25.72,80291.51,0.0,-0.87182,0.00014,12.03327]
[1778325025367,25.72,80291.97,0.0,-0.87177,0.00014,12.03624]
[1778325029396,25.72,80296.31,0.0,-0.87117,0.00014,12.07589]
[1778325038459,25.71,80296.61,0.0,-0.87122,0.00014,12.07056]
[1778325043494,25.71,80304.55,0.0,-0.87011,0.00014,12.14364]
[1778325049536,25.71,80304.34,0.0,-0.87018,0.00014,12.13919]
[1778325055578,25.7,80304.42,0.0,-0.87021,0.00014,12.13735]
[1778325062627,25.7,80305.25,0.0,-0.87014,0.00014,12.14209]
[1778325067662,25.69,80304.53,0.0,-0.87028,0.00014,12.13264]
[1778325072697,25.69,80308.21,0.0,-0.86979,0.00014,12.16511]
[1778325077732,25.68,80310.42,0.0,-0.86951,0.00014,12.18349]
[1778325082767,25.68,80311.55,0.0,-0.86939,0.00014,12.19164]
[1778325087802,25.68,80311.45,0.0,-0.86944,0.00014,12.18824]
[1778325092837,25.67,80311.34,0.0,-0.86954,0.00014,12.17963]
[1778325100893,25.67,80311.24,0.0,-0.86961,0.00014,12.17501]
[1778325105928,25.66,80311.62,0.0,-0.86959,0.00014,12.17637]
[1778325115998,25.66,80311.58,0.0,-0.86966,0.00014,12.17159]
[1778325126068,25.65,80311.58,0.0,-0.86973,0.00014,12.16736]
[1778325136138,25.64,80310.84,0.0,-0.8699,0.00014,12.15591]
[1778325142181,25.64,80310.38,0.0,-0.87001,0.00014,12.14878]
[1778325148222,25.63,80310.38,0.0,-0.87006,0.00014,12.14596]
[1778325153258,25.63,80310.52,0.0,-0.87012,0.00014,12.13969]
[1778325160307,25.62,80311.61,0.0,-0.87002,0.00014,12.14649]
[1778325170377,25.61,80311.61,0.0,-0.87009,0.00014,12.14148]
[1778325175412,25.61,80311.26,0.0,-0.87018,0.00014,12.13567]
[1778325186489,25.6,80311.26,0.0,-0.87027,0.00014,12.13025]
[1778325191524,25.6,80313.35,0.0,-0.87,0.00014,12.14749]
[1778325193129,25.6,80313.35,0.0,-0.87,0.00014,12.14749]
[1778325193538,25.6,80326.93,0.0,-0.86806,0.00015,12.27507]
[1778325194545,25.6,80325.46,0.0,-0.86828,0.00015,12.26071]
[1778325196636,25.59,80324.58,0.0,-0.86841,0.00015,12.25196]
[1778325202825,25.59,80324.32,0.0,-0.86848,0.00015,12.24728]
[1778325202857,25.59,80318.17,0.0,-0.86939,0.00014,12.18818]
[1778325209650,25.58,80316.73,0.0,-0.86964,0.00014,12.17163]
[1778325215692,25.58,80316.53,0.0,-0.86975,0.00014,12.16196]
[1778325217710,25.58,80316.53,0.0,-0.86975,0.00014,12.16196]
[1778325217812,25.58,80316.53,0.0,-0.86975,0.00014,12.16196]
[1778325217860,25.58,80316.53,0.0,-0.86977,0.00014,12.16071]
[1778325223748,25.58,80316.33,0.0,-0.86983,0.00014,12.15683]
[1778325229790,25.57,80316.46,0.0,-0.86985,0.00014,12.15577]
[1778325234825,25.57,80315.89,0.0,-0.86996,0.00014,12.14854]
[1778325240867,25.57,80316.11,0.0,-0.86996,0.00014,12.14853]
[1778325246909,25.56,80316.04,0.0,-0.87001,0.00014,12.14548]
[1778325251944,25.56,80316.21,0.0,-0.87001,0.00014,12.14539]
[1778325263021,25.55,80316.1,0.0,-0.87008,0.00014,12.14049]
[1778325268056,25.55,80316.24,0.0,-0.87009,0.00014,12.14012]
[1778325275105,25.55,80316.23,0.0,-0.87017,0.00014,12.13254]
[1778325281147,25.54,80316.24,0.0,-0.8702,0.00014,12.13078]
[1778325286182,25.54,80316.17,0.0,-0.87023,0.00014,12.12862]
[1778325292224,25.54,80316.24,0.0,-0.87025,0.00014,12.12753]
[1778325297260,25.53,80316.24,0.0,-0.87027,0.00014,12.12609]
[1778325304309,25.53,80315.74,0.0,-0.87037,0.00014,12.1194]
[1778325309344,25.53,80315.19,0.0,-0.87047,0.00014,12.11286]
[1778325315386,25.53,80315.17,0.0,-0.8705,0.00014,12.11107]
[1778325321429,25.52,80315.13,0.0,-0.87053,0.00014,12.10894]
[1778325328478,25.52,80315.18,0.0,-0.87056,0.00014,12.10726]
[1778325333513,25.52,80315.32,0.0,-0.87061,0.00014,12.10177]
[1778325338548,25.52,80315.27,0.0,-0.87064,0.00014,12.09965]
[1778325343583,25.51,80315.29,0.0,-0.87067,0.00014,12.09816]
[1778325349625,25.51,80315.3,0.0,-0.8707,0.00014,12.09623]
[1778325355668,25.51,80315.32,0.0,-0.87072,0.00014,12.09436]
[1778325361712,25.5,80315.5,0.0,-0.87073,0.00014,12.09399]
[1778325363726,25.5,80312.21,0.0,-0.87121,0.00014,12.06213]
[1778325368761,25.5,80312.27,0.0,-0.87121,0.00014,12.06259]
[1778325375810,25.5,80311.5,0.0,-0.87131,0.00014,12.05571]
[1778325383866,25.5,80311.05,0.0,-0.87137,0.00014,12.05209]
[1778325392938,25.5,80313.56,0.0,-0.87104,0.00014,12.07148]
[1778325397973,25.5,80314.8,0.0,-0.87086,0.00014,12.08357]
[1778325403008,25.51,80314.36,0.0,-0.87091,0.00014,12.0797]
[1778325411065,25.51,80314.57,0.0,-0.87087,0.00014,12.08232]
[1778325417107,25.51,80314.59,0.0,-0.87086,0.00014,12.08291]
[1778325422143,25.51,80314.3,0.0,-0.8709,0.00014,12.08043]
[1778325427180,25.51,80314.03,0.0,-0.87093,0.00014,12.07851]
[1778325432216,25.51,80313.92,0.0,-0.87093,0.00014,12.07871]
[1778325441280,25.51,80313.81,0.0,-0.87091,0.00014,12.07977]
[1778325447322,25.52,80313.95,0.0,-0.87087,0.00014,12.08242]
[1778325452357,25.52,80314.0,0.0,-0.87089,0.00014,12.07885]
[1778325457392,25.52,80314.43,0.0,-0.87081,0.00014,12.08414]
[1778325467463,25.52,80314.21,0.0,-0.8708,0.00014,12.08456]
[1778325473505,25.53,80315.51,0.0,-0.87059,0.00014,12.09845]
[1778325474512,25.53,80330.61,0.0,-0.8684,0.00015,12.24202]
[1778325475519,25.53,80336.35,0.0,-0.86756,0.00015,12.29664]
[1778325477533,25.53,80331.19,0.0,-0.86832,0.00015,12.24755]
[1778325482209,25.53,80330.07,0.0,-0.86848,0.00015,12.237]
[1778325482813,25.53,80330.07,0.0,-0.86848,0.00015,12.23714]
[1778325482912,25.53,80326.61,0.0,-0.86898,0.00015,12.20428]
[1778325488476,25.53,80327.89,0.0,-0.86879,0.00015,12.21673]
[1778325488873,25.53,80327.85,0.0,-0.86879,0.00015,12.21641]
[1778325489064,25.53,80327.85,0.0,-0.86879,0.00015,12.21641]
[1778325489075,25.53,80327.43,0.0,-0.86885,0.00015,12.21248]
[1778325491654,25.53,80327.08,0.0,-0.8689,0.00015,12.20928]
[1778325498681,25.53,80329.36,0.0,-0.86857,0.00015,12.23135]
[1778325504726,25.53,80329.29,0.0,-0.86857,0.00015,12.23088]
[1778325511775,25.53,80329.29,0.0,-0.86861,0.00015,12.22599]
[1778325513453,25.53,80329.29,0.0,-0.86861,0.00015,12.22599]
[1778325513562,25.53,80329.29,0.0,-0.86861,0.00015,12.22599]
[1778325513549,25.53,80329.24,0.0,-0.86862,0.00015,12.22562]
[1778325513656,25.53,80329.24,0.0,-0.86862,0.00015,12.22562]
[1778325519831,25.53,80328.44,0.0,-0.86873,0.00015,12.21835]
[1778325530908,25.53,80328.48,0.0,-0.86871,0.00015,12.2195]
[1778325535943,25.53,80331.54,0.0,-0.86826,0.00015,12.24888]
[1778325540978,25.53,80331.7,0.0,-0.86824,0.00015,12.25055]
[1778325546013,25.53,80333.8,0.0,-0.86793,0.00015,12.27062]
[1778325552055,25.53,80334.24,0.0,-0.86787,0.00015,12.2747]
[1778325559104,25.53,80335.21,0.0,-0.86773,0.00015,12.28376]
[1778325564140,25.53,80336.25,0.0,-0.86758,0.00015,12.29353]
[1778325572197,25.53,80337.75,0.0,-0.86741,0.00015,12.30211]
[1778325578239,25.53,80338.27,0.0,-0.86734,0.00015,12.30653]
[1778325583274,25.53,80337.57,0.0,-0.86748,0.00015,12.29786]
[1778325588309,25.52,80337.79,0.0,-0.86747,0.00015,12.29796]
[1778325589316,25.52,80334.28,0.0,-0.86799,0.00015,12.26418]
[1778325597372,25.52,80332.38,0.0,-0.86832,0.00015,12.24322]
[1778325607442,25.51,80331.41,0.0,-0.86853,0.00015,12.22918]
[1778325612477,25.51,80332.03,0.0,-0.86848,0.00015,12.23285]
[1778325617512,25.5,80332.1,0.0,-0.86849,0.00015,12.23195]
[1778325623554,25.5,80333.65,0.0,-0.8683,0.00015,12.24428]
[1778325630603,25.5,80333.84,0.0,-0.86832,0.00015,12.24309]
[1778325635638,25.49,80335.63,0.0,-0.86814,0.00015,12.2528]
[1778325643694,25.49,80335.74,0.0,-0.86818,0.00015,12.25051]
[1778325648730,25.48,80336.02,0.0,-0.86817,0.00015,12.25117]
[1778325653765,25.48,80338.42,0.0,-0.86785,0.00015,12.27201]
[1778325658800,25.48,80341.71,0.0,-0.8674,0.00015,12.30124]
[1778325661822,25.47,80355.06,0.0,-0.86545,0.00015,12.42724]
[1778325662828,25.47,80355.66,0.0,-0.86537,0.00015,12.43233]
[1778325667863,25.47,80355.55,0.0,-0.86543,0.00015,12.42835]
[1778325673071,25.46,80355.76,0.0,-0.86544,0.00015,12.42777]
[1778325678942,25.46,80357.55,0.0,-0.86525,0.00015,12.44022]
[1778325683907,25.45,80357.74,0.0,-0.86525,0.00015,12.44]
[1778325684061,25.45,80357.74,0.0,-0.86525,0.00015,12.44]
[1778325684084,25.45,80357.74,0.0,-0.86528,0.00015,12.43864]
[1778325690020,25.44,80357.7,0.0,-0.86535,0.00015,12.43414]
[1778325696062,25.44,80358.37,0.0,-0.86536,0.00015,12.43121]
[1778325703034,25.43,80358.31,0.0,-0.8654,0.00015,12.42856]
[1778325703064,25.43,80358.31,0.0,-0.8654,0.00015,12.42856]
[1778325710160,25.42,80360.3,0.0,-0.86523,0.00015,12.43993]
[1778325711150,25.42,80360.3,0.0,-0.86523,0.00015,12.43993]
[1778325711313,25.42,80360.3,0.0,-0.86523,0.00015,12.43993]
[1778325711413,25.42,80360.3,0.0,-0.86525,0.00015,12.43852]
[1778325717664,25.41,80360.5,0.0,-0.86526,0.00015,12.43763]
[1778325723251,25.41,80361.79,0.0,-0.86515,0.00015,12.445]
[1778325729293,25.4,80362.05,0.0,-0.86518,0.00015,12.44319]
[1778325734688,25.4,80362.31,0.0,-0.86516,0.00015,12.44445]
[1778325734810,25.4,80362.31,0.0,-0.86516,0.00015,12.44445]
[1778325734789,25.39,80362.31,0.0,-0.86518,0.00015,12.44291]
[1778325735335,25.39,80362.27,0.0,-0.86519,0.00015,12.44252]
[1778325740370,25.39,80362.6,0.0,-0.86519,0.00015,12.4424]
[1778325746412,25.38,80362.21,0.0,-0.86532,0.00015,12.43435]
[1778325753461,25.37,80361.95,0.0,-0.86549,0.00015,12.42129]
[1778325763531,25.36,80361.95,0.0,-0.8656,0.00015,12.41434]
[1778325771588,25.35,80361.57,0.0,-0.86574,0.00015,12.4055]
[1778325776623,25.35,80360.02,0.0,-0.86602,0.00015,12.38734]
[1778325784679,25.34,80360.27,0.0,-0.86606,0.00015,12.38457]
[1778325790721,25.33,80360.35,0.0,-0.86611,0.00015,12.38147]
[1778325791728,25.33,80353.8,0.0,-0.86709,0.00015,12.31799]
[1778325797770,25.33,80353.4,0.0,-0.8672,0.00015,12.31094]
[1778325802805,25.32,80353.06,0.0,-0.86729,0.00015,12.30516]
[1778325807841,25.32,80351.18,0.0,-0.86761,0.00015,12.28476]
[1778325812876,25.31,80348.94,0.0,-0.86801,0.00015,12.25592]
[1778325818918,25.31,80349.39,0.0,-0.86798,0.00015,12.25792]
[1778325824960,25.31,80348.81,0.0,-0.8681,0.00015,12.25017]
[1778325832009,25.3,80348.72,0.0,-0.86816,0.00015,12.24686]
[1778325837044,25.3,80348.46,0.0,-0.86822,0.00015,12.24266]
[1778325842079,25.3,80350.0,0.0,-0.86802,0.00015,12.25579]
[1778325847114,25.29,80343.7,0.0,-0.86897,0.00015,12.1936]
[1778325855170,25.29,80343.98,0.0,-0.86896,0.00015,12.19435]
[1778325860205,25.29,80343.95,0.0,-0.86898,0.00015,12.19307]
[1778325866247,25.29,80343.99,0.0,-0.86899,0.00015,12.19233]
[1778325871282,25.29,80344.1,0.0,-0.86904,0.00015,12.18738]
[1778325879338,25.29,80343.87,0.0,-0.86909,0.00015,12.18405]
[1778325885380,25.28,80343.7,0.0,-0.86912,0.00015,12.18167]
[1778325890415,25.28,80342.3,0.0,-0.86934,0.00015,12.16768]
[1778325896457,25.28,80340.28,0.0,-0.86964,0.00015,12.14781]
[1778325903506,25.28,80341.48,0.0,-0.86947,0.00015,12.15889]
[1778325909548,25.28,80342.08,0.0,-0.86939,0.00015,12.1642]
[1778325919618,25.28,80342.03,0.0,-0.86941,0.00015,12.16289]
[1778325933716,25.28,80341.82,0.0,-0.8695,0.00015,12.1546]
[1778325940765,25.28,80341.79,0.0,-0.86952,0.00015,12.1538]
[1778325945800,25.28,80341.78,0.0,-0.86952,0.00015,12.15332]
[1778325957884,25.27,80341.75,0.0,-0.86954,0.00015,12.15207]
[1778325967954,25.27,80341.55,0.0,-0.86959,0.00015,12.14934]
[1778325972989,25.27,80341.04,0.0,-0.86967,0.00015,12.14408]
[1778325978025,25.27,80340.97,0.0,-0.86968,0.00015,12.14304]
[1778325983060,25.27,80340.99,0.0,-0.86968,0.00015,12.14288]
[1778325988095,25.27,80340.71,0.0,-0.86973,0.00015,12.13987]
[1778325994137,25.27,80341.24,0.0,-0.8697,0.00015,12.13935]
[1778325999172,25.27,80341.19,0.0,-0.86972,0.00015,12.13856]
[1778326004207,25.27,80338.24,0.0,-0.87015,0.00015,12.11]
[1778326009242,25.27,80336.5,0.0,-0.87041,0.00015,12.09329]
[1778326020319,25.27,80336.13,0.0,-0.87046,0.00015,12.08963]
[1778326026361,25.27,80336.34,0.0,-0.87043,0.00015,12.09155]
[1778326032403,25.27,80336.55,0.0,-0.87041,0.00015,12.09342]
[1778326038445,25.27,80335.96,0.0,-0.87049,0.00015,12.08762]
[1778326043480,25.27,80335.8,0.0,-0.87052,0.00015,12.08599]
[1778326049522,25.27,80338.16,0.0,-0.87018,0.00015,12.10845]
[1778326054558,25.27,80338.59,0.0,-0.87016,0.00015,12.10711]
[1778326064628,25.27,80338.59,0.0,-0.87017,0.00015,12.10654]
[1778326069663,25.27,80337.84,0.0,-0.87029,0.00015,12.09906]
[1778326081747,25.27,80337.7,0.0,-0.87032,0.00015,12.09713]
[1778326091817,25.26,80337.7,0.0,-0.87032,0.00015,12.09657]
[1778326099874,25.26,80338.35,0.0,-0.87024,0.00015,12.10233]
[1778326113972,25.26,80337.92,0.0,-0.87036,0.00015,12.09227]
[1778326119008,25.26,80338.51,0.0,-0.87027,0.00015,12.0977]
[1778326129078,25.26,80338.51,0.0,-0.87028,0.00015,12.0972]
[1778326139148,25.26,80338.51,0.0,-0.87029,0.00015,12.09674]
[1778326149218,25.26,80338.51,0.0,-0.8703,0.00015,12.09631]
[1778326157274,25.26,80340.43,0.0,-0.87002,0.00015,12.11424]
[1778326162309,25.26,80340.97,0.0,-0.86995,0.00015,12.11907]
[1778326169358,25.26,80339.84,0.0,-0.87012,0.00015,12.1078]
[1778326177415,25.26,80339.6,0.0,-0.87021,0.00015,12.09991]
[1778326190506,25.26,80339.82,0.0,-0.87018,0.00015,12.10139]
[1778326200576,25.26,80339.82,0.0,-0.87019,0.00015,12.1009]
[1778326210647,25.25,80339.82,0.0,-0.8702,0.00015,12.10041]
[1778326220717,25.25,80339.82,0.0,-0.87021,0.00015,12.09992]
[1778326225752,25.25,80339.86,0.0,-0.87021,0.00015,12.10005]
[1778326230787,25.25,80339.79,0.0,-0.87022,0.00015,12.09914]
[1778326237277,25.25,80338.76,0.0,-0.87042,0.00015,12.08391]
[1778326237313,25.25,80338.76,0.0,-0.87042,0.00015,12.08391]
[1778326237328,25.25,80338.76,0.0,-0.87042,0.00015,12.08383]
[1778326238843,25.25,80335.22,0.0,-0.87094,0.00015,12.04989]
[1778326244717,25.25,80335.85,0.0,-0.87084,0.00015,12.05595]
[1778326244811,25.25,80335.85,0.0,-0.87084,0.00015,12.05595]
[1778326244818,25.25,80335.85,0.0,-0.87084,0.00015,12.05598]
[1778326250927,25.25,80335.28,0.0,-0.87092,0.00015,12.05059]
[1778326260997,25.25,80335.28,0.0,-0.87092,0.00015,12.05078]
[1778326267039,25.25,80335.29,0.0,-0.87092,0.00015,12.05098]
[1778326272074,25.25,80335.24,0.0,-0.87092,0.00015,12.05057]
[1778326279123,25.25,80335.14,0.0,-0.87094,0.00015,12.04973]
[1778326284159,25.25,80335.12,0.0,-0.87094,0.00015,12.04962]
[1778326290201,25.25,80335.1,0.0,-0.87094,0.00015,12.04951]
[1778326300271,25.25,80335.1,0.0,-0.87098,0.00015,12.04446]
[1778326307320,25.25,80335.14,0.0,-0.87098,0.00015,12.04497]
[1778326312355,25.25,80335.08,0.0,-0.87098,0.00015,12.04449]
[1778326322425,25.25,80335.08,0.0,-0.87101,0.00015,12.04268]
[1778326332495,25.25,80335.08,0.0,-0.87107,0.00015,12.03892]
[1778326338537,25.24,80335.08,0.0,-0.8711,0.00015,12.0367]
[1778326348607,25.24,80335.08,0.0,-0.87116,0.00015,12.03306]
[1778326359995,25.23,80335.09,0.0,-0.87122,0.00015,12.02689]
[1778326374789,25.22,80335.06,0.0,-0.87141,0.00015,12.01473]
[1778326379824,25.21,80334.86,0.0,-0.87149,0.00015,12.00953]
[1778326389894,25.2,80335.05,0.0,-0.87156,0.00015,12.00488]
[1778326396943,25.17,80335.08,0.0,-0.87188,0.00015,11.98406]
[1778326402985,25.14,80335.19,0.0,-0.87208,0.00015,11.971]
[1778326411041,25.14,80335.16,0.0,-0.8722,0.00015,11.96096]
[1778326418090,25.13,80335.17,0.0,-0.87226,0.00015,11.95716]
[1778326429167,25.12,80335.18,0.0,-0.87236,0.00015,11.9507]
[1778326437223,25.11,80334.63,0.0,-0.8725,0.00015,11.94118]
[1778326444272,25.11,80334.77,0.0,-0.87254,0.00015,11.93887]
[1778326454342,25.1,80335.18,0.0,-0.87256,0.00015,11.9376]
[1778326464412,25.09,80335.18,0.0,-0.87264,0.00015,11.9325]
[1778326467433,25.09,80339.12,0.0,-0.87209,0.00015,11.96885]
[1778326472468,25.08,80338.14,0.0,-0.87232,0.00015,11.95154]
[1778326480526,25.08,80338.03,0.0,-0.8724,0.00015,11.94631]
[1778326482540,25.07,80335.12,0.0,-0.87284,0.00015,11.91731]
[1778326487575,25.07,80333.85,0.0,-0.87306,0.00015,11.90276]
[1778326492612,25.07,80334.21,0.0,-0.87304,0.00015,11.90396]
[1778326497645,25.06,80340.65,0.0,-0.87214,0.00015,11.96368]
[1778326498652,25.06,80343.55,0.0,-0.87172,0.00015,11.99108]
[1778326501673,25.06,80348.38,0.0,-0.87104,0.00015,12.03625]
[1778326506708,25.06,80348.32,0.0,-0.87107,0.00015,12.03387]
[1778326508722,25.06,80342.94,0.0,-0.87188,0.00015,11.98074]
[1778326513757,25.05,80341.22,0.0,-0.87217,0.00015,11.96151]
[1778326518793,25.05,80341.2,0.0,-0.87222,0.00015,11.9587]
[1778326525842,25.04,80341.47,0.0,-0.87223,0.00015,11.95765]
[1778326538933,25.03,80340.91,0.0,-0.87246,0.00015,11.94049]
[1778326544975,25.03,80340.93,0.0,-0.8725,0.00015,11.93775]
[1778326550010,25.02,80340.62,0.0,-0.87258,0.00015,11.93236]
[1778326556052,25.02,80339.92,0.0,-0.87273,0.00015,11.92278]
[1778326561087,25.01,80339.12,0.0,-0.87288,0.00015,11.91277]
[1778326566122,25.01,80336.77,0.0,-0.87326,0.00015,11.88795]
[1778326572164,25.01,80336.57,0.0,-0.87332,0.00015,11.88354]
[1778326577199,25.0,80336.42,0.0,-0.87338,0.00015,11.88003]
[1778326583241,25.0,80337.56,0.0,-0.87325,0.00015,11.88856]
[1778326588277,25.0,80337.03,0.0,-0.87336,0.00015,11.88096]
[1778326593312,24.99,80337.06,0.0,-0.87344,0.00015,11.87404]
[1778326598348,24.99,80336.74,0.0,-0.87351,0.00015,11.86897]
[1778326603383,24.99,80336.98,0.0,-0.87348,0.00015,11.87131]
[1778326612454,24.99,80337.29,0.0,-0.87347,0.00015,11.87175]
[1778326617489,24.98,80336.97,0.0,-0.87353,0.00015,11.86789]
[1778326622524,24.98,80337.11,0.0,-0.87352,0.00015,11.86851]
[1778326627559,24.98,80337.21,0.0,-0.87352,0.00015,11.86876]
[1778326632594,24.98,80337.09,0.0,-0.87355,0.00015,11.8669]
[1778326637629,24.98,80336.82,0.0,-0.87359,0.00015,11.86363]
[1778326642664,24.98,80336.79,0.0,-0.87361,0.00015,11.8627]
[1778326650336,24.98,80336.72,0.0,-0.87362,0.00015,11.86165]
[1778326655756,24.98,80336.4,0.0,-0.87374,0.00015,11.85216]
[1778326661800,24.98,80335.8,0.0,-0.87383,0.00015,11.84572]
[1778326673882,24.97,80335.83,0.0,-0.87385,0.00015,11.84478]
[1778326678917,24.97,80335.91,0.0,-0.87384,0.00015,11.84503]
[1778326684959,24.97,80336.01,0.0,-0.87384,0.00015,11.84537]
[1778326693015,24.97,80335.97,0.0,-0.87386,0.00015,11.84415]
[1778326698050,24.97,80335.89,0.0,-0.87388,0.00015,11.84287]
[1778326707113,24.97,80335.37,0.0,-0.87397,0.00015,11.83695]
[1778326713155,24.97,80335.61,0.0,-0.87398,0.00015,11.83353]
[1778326718190,24.97,80335.42,0.0,-0.87402,0.00015,11.83125]
[1778326723225,24.97,80335.45,0.0,-0.87402,0.00015,11.83109]
[1778326729267,24.96,80335.6,0.0,-0.87401,0.00015,11.83201]
[1778326737325,24.96,80336.01,0.0,-0.87396,0.00015,11.83521]
[1778326742360,24.96,80336.08,0.0,-0.87396,0.00015,11.83541]
[1778326752430,24.96,80336.08,0.0,-0.87397,0.00015,11.83441]
[1778326762500,24.96,80336.08,0.0,-0.87399,0.00015,11.83352]
[1778326770556,24.96,80336.07,0.0,-0.874,0.00015,11.8327]
[1778326773578,24.96,80338.88,0.0,-0.87364,0.00015,11.85436]
[1778326779620,24.96,80338.67,0.0,-0.87368,0.00015,11.8516]
[1778326784655,24.96,80338.03,0.0,-0.87378,0.00015,11.84485]
[1778326789690,24.96,80338.06,0.0,-0.87379,0.00015,11.84457]
[1778326794725,24.95,80338.17,0.0,-0.87378,0.00015,11.84506]
[1778326802781,24.95,80337.97,0.0,-0.87382,0.00015,11.84221]
[1778326807816,24.95,80337.46,0.0,-0.87391,0.00015,11.83675]
[1778326812851,24.95,80337.47,0.0,-0.87391,0.00015,11.83634]
[1778326821914,24.95,80336.88,0.0,-0.87401,0.00015,11.82976]
[1778326830977,24.95,80336.95,0.0,-0.87401,0.00015,11.82965]
[1778326836013,24.95,80336.78,0.0,-0.87409,0.00015,11.8224]
[1778326840040,24.95,80332.47,0.0,-0.87472,0.00014,11.78051]
[1778326846082,24.95,80330.69,0.0,-0.87497,0.00014,11.76338]
[1778326853132,24.95,80330.65,0.0,-0.87498,0.00014,11.76299]
[1778326858167,24.95,80330.25,0.0,-0.87504,0.00014,11.75911]
[1778326866223,24.95,80330.14,0.0,-0.87506,0.00014,11.758]
[1778326871258,24.95,80330.21,0.0,-0.87505,0.00014,11.75863]
[1778326876293,24.95,80330.03,0.0,-0.87507,0.00014,11.75684]
[1778326882335,24.95,80329.98,0.0,-0.87508,0.00014,11.75628]
[1778326887370,24.95,80329.72,0.0,-0.87513,0.00014,11.75327]
[1778326892405,24.94,80329.82,0.0,-0.87518,0.00014,11.74787]
[1778326900461,24.94,80329.7,0.0,-0.87522,0.00014,11.74488]
[1778326912545,24.94,80329.82,0.0,-0.87524,0.00014,11.74332]
[1778326918587,24.94,80329.86,0.0,-0.87526,0.00014,11.74236]
[1778326924634,24.93,80333.09,0.0,-0.87481,0.00014,11.77217]
[1778326931683,24.93,80333.5,0.0,-0.87479,0.00014,11.77398]
[1778326936718,24.93,80333.43,0.0,-0.87482,0.00014,11.77199]
[1778326946788,24.92,80333.43,0.0,-0.87486,0.00014,11.76939]
[1778326956858,24.92,80333.43,0.0,-0.87494,0.00014,11.76164]
[1778326961894,24.92,80334.3,0.0,-0.87483,0.00014,11.76881]
[1778326972971,24.91,80334.27,0.0,-0.87488,0.00014,11.76571]
[1778326978006,24.91,80334.39,0.0,-0.87488,0.00014,11.76562]
[1778326985059,24.91,80334.94,0.0,-0.87483,0.00014,11.7692]
[1778326995129,24.9,80334.94,0.0,-0.87487,0.00014,11.76669]
[1778327005206,24.9,80334.94,0.0,-0.8749,0.00014,11.76425]
[1778327016283,24.9,80334.37,0.0,-0.87507,0.00014,11.751]
[1778327026353,24.89,80334.37,0.0,-0.8751,0.00014,11.74877]
[1778327036423,24.89,80334.37,0.0,-0.87514,0.00014,11.74657]
[1778327045486,24.89,80333.86,0.0,-0.87524,0.00014,11.73974]
[1778327050521,24.89,80333.2,0.0,-0.87535,0.00014,11.73233]
[1778327055556,24.88,80332.65,0.0,-0.87545,0.00014,11.72602]
[1778327068647,24.88,80333.0,0.0,-0.87543,0.00014,11.72691]
[1778327078717,24.88,80333.0,0.0,-0.87551,0.00014,11.71983]
[1778327086345,24.88,80333.0,0.0,-0.87551,0.00014,11.71983]
[1778327091808,24.87,80332.94,0.0,-0.87555,0.00014,11.71673]
[1778327096843,24.87,80333.43,0.0,-0.8755,0.00014,11.72053]
[1778327099864,24.87,80337.1,0.0,-0.87498,0.00014,11.75542]
[1778327100871,24.87,80340.87,0.0,-0.87443,0.00015,11.79164]
[1778327106913,24.87,80345.36,0.0,-0.87381,0.00015,11.83332]
[1778327111954,24.86,80345.8,0.0,-0.87377,0.00015,11.83588]
[1778327122025,24.86,80345.8,0.0,-0.87382,0.00015,11.83257]
[1778327135117,24.85,80346.63,0.0,-0.87381,0.00015,11.83127]
[1778327140152,24.85,80345.94,0.0,-0.87393,0.00015,11.82305]
[1778327147201,24.85,80346.58,0.0,-0.87387,0.00015,11.82725]
[1778327158278,24.84,80349.37,0.0,-0.87351,0.00015,11.85076]
[1778327163313,24.84,80349.54,0.0,-0.87351,0.00015,11.85078]
[1778327170363,24.84,80349.84,0.0,-0.8735,0.00015,11.85141]
[1778327182451,24.83,80349.77,0.0,-0.87357,0.00015,11.84687]
[1778327188493,24.83,80346.51,0.0,-0.87408,0.00015,11.81339]
[1778327199570,24.82,80346.84,0.0,-0.87412,0.00015,11.80857]
[1778327209641,24.82,80347.61,0.0,-0.87404,0.00015,11.81366]
[1778327214676,24.82,80347.89,0.0,-0.87402,0.00015,11.81517]
[1778327221725,24.81,80347.9,0.0,-0.87405,0.00015,11.8135]
[1778327231516,24.81,80349.52,0.0,-0.87382,0.00015,11.82819]
[1778327236831,24.81,80348.98,0.0,-0.87395,0.00015,11.81992]
[1778327241866,24.8,80352.66,0.0,-0.87343,0.00015,11.85435]
[1778327246901,24.8,80353.94,0.0,-0.87327,0.00015,11.8652]
[1778327260999,24.79,80353.9,0.0,-0.8734,0.00015,11.85426]
[1778327268048,24.79,80353.83,0.0,-0.87345,0.00015,11.85092]
[1778327279125,24.78,80353.64,0.0,-0.87355,0.00015,11.84481]
[1778327291209,24.78,80353.58,0.0,-0.87363,0.00015,11.83946]
[1778327301280,24.77,80353.58,0.0,-0.87369,0.00015,11.83545]
[1778327311350,24.76,80353.58,0.0,-0.8738,0.00015,11.82625]
[1778327322428,24.76,80353.87,0.0,-0.87382,0.00015,11.82459]
[1778327332498,24.75,80353.87,0.0,-0.87388,0.00015,11.82059]
[1778327342574,24.74,80353.87,0.0,-0.87394,0.00015,11.81669]
[1778327351637,24.74,80353.92,0.0,-0.87399,0.00015,11.81374]
[1778327361712,24.73,80353.92,0.0,-0.87404,0.00015,11.80999]
[1778327371782,24.73,80353.92,0.0,-0.87415,0.00015,11.80114]
[1778327376789,24.72,80355.95,0.0,-0.87388,0.00015,11.8191]
[1778327381854,24.72,80355.87,0.0,-0.87392,0.00015,11.81651]
[1778327386889,24.72,80354.49,0.0,-0.87414,0.00015,11.80134]
[1778327387896,24.72,80348.58,0.0,-0.87501,0.00015,11.7435]
[1778327392931,24.72,80345.86,0.0,-0.87543,0.00015,11.71591]
[1778327396959,24.71,80342.57,0.0,-0.87592,0.00015,11.68315]
[1778327397966,24.71,80339.42,0.0,-0.87638,0.00014,11.65239]
[1778327398973,24.71,80328.89,0.0,-0.8779,0.00014,11.55012]
[1778327401994,24.71,80327.39,0.0,-0.87812,0.00014,11.53554]
[1778327409044,24.71,80327.3,0.0,-0.87812,0.00014,11.53501]
[1778327411058,24.71,80333.0,0.0,-0.8773,0.00014,11.59033]
[1778327416093,24.71,80335.33,0.0,-0.87697,0.00014,11.6128]
[1778327421128,24.71,80336.47,0.0,-0.87681,0.00014,11.62358]
[1778327429184,24.71,80336.42,0.0,-0.87682,0.00014,11.62266]
[1778327434220,24.71,80337.02,0.0,-0.87678,0.00014,11.62316]
[1778327439260,24.71,80338.22,0.0,-0.87661,0.00014,11.63466]
[1778327444296,24.71,80338.12,0.0,-0.87663,0.00014,11.63352]
[1778327449331,24.71,80338.24,0.0,-0.87661,0.00014,11.63455]
[1778327457387,24.71,80338.17,0.0,-0.87663,0.00014,11.63368]
[1778327462422,24.71,80338.21,0.0,-0.87662,0.00014,11.634]
[1778327467465,24.71,80338.35,0.0,-0.8766,0.00014,11.6353]
[1778327472494,24.71,80339.42,0.0,-0.87645,0.00014,11.64558]
[1778327477530,24.71,80339.56,0.0,-0.87643,0.00014,11.6468]
[1778327486593,24.71,80340.0,0.0,-0.87637,0.00014,11.65079]
[1778327488607,24.71,80342.92,0.0,-0.87595,0.00015,11.67906]
[1778327493642,24.71,80342.43,0.0,-0.87607,0.00015,11.66878]
[1778327500691,24.71,80342.31,0.0,-0.87609,0.00015,11.66726]
[1778327505726,24.71,80339.93,0.0,-0.87644,0.00014,11.64407]
[1778327511768,24.71,80340.13,0.0,-0.87641,0.00014,11.64596]
[1778327516803,24.71,80339.58,0.0,-0.87649,0.00014,11.64057]
[1778327521856,24.71,80339.51,0.0,-0.8765,0.00014,11.63988]
[1778327527880,24.71,80339.08,0.0,-0.87656,0.00014,11.63572]
[1778327535936,24.71,80339.55,0.0,-0.8765,0.00014,11.64028]
[1778327540971,24.71,80339.56,0.0,-0.87649,0.00014,11.64037]
[1778327546006,24.71,80339.54,0.0,-0.8765,0.00014,11.64015]
[1778327557083,24.71,80339.37,0.0,-0.87657,0.00014,11.6333]
[1778327569167,24.71,80338.14,0.0,-0.87674,0.00014,11.62157]
[1778327577223,24.71,80338.25,0.0,-0.87672,0.00014,11.62274]
[1778327582258,24.71,80338.14,0.0,-0.87674,0.00014,11.62172]
[1778327587293,24.71,80338.27,0.0,-0.87672,0.00014,11.62302]
[1778327592328,24.71,80338.23,0.0,-0.87673,0.00014,11.62267]
[1778327597365,24.71,80337.97,0.0,-0.87676,0.00014,11.62019]
[1778327602401,24.71,80337.86,0.0,-0.87678,0.00014,11.61917]
[1778327607436,24.71,80337.56,0.0,-0.87682,0.00014,11.61632]
[1778327612471,24.71,80337.16,0.0,-0.87692,0.00014,11.60732]
[1778327617506,24.71,80337.09,0.0,-0.87693,0.00014,11.60676]
[1778327623548,24.71,80337.21,0.0,-0.87691,0.00014,11.60808]
[1778327628583,24.71,80337.35,0.0,-0.87689,0.00014,11.60957]
[1778327638653,24.71,80337.53,0.0,-0.87686,0.00014,11.61158]
[1778327644695,24.71,80337.15,0.0,-0.87691,0.00014,11.60808]
[1778327654766,24.71,80337.15,0.0,-0.87691,0.00014,11.60844]
[1778327660808,24.71,80337.14,0.0,-0.8769,0.00014,11.60856]
[1778327665843,24.71,80337.02,0.0,-0.87692,0.00014,11.60758]
[1778327672892,24.71,80337.7,0.0,-0.87686,0.00014,11.60924]
[1778327677927,24.71,80337.49,0.0,-0.87689,0.00014,11.60739]
[1778327690011,24.71,80337.63,0.0,-0.87686,0.00014,11.60919]
[1778327700083,24.71,80337.45,0.0,-0.87688,0.00014,11.60782]
[1778327705118,24.72,80336.45,0.0,-0.87702,0.00014,11.59834]
[1778327710153,24.72,80338.17,0.0,-0.87677,0.00014,11.61524]
[1778327720223,24.72,80338.17,0.0,-0.87677,0.00014,11.61553]
[1778327730293,24.72,80338.17,0.0,-0.87676,0.00014,11.61583]
[1778327738349,24.72,80339.69,0.0,-0.87658,0.00014,11.62565]
[1778327744392,24.72,80339.79,0.0,-0.87657,0.00014,11.62674]
[1778327749427,24.72,80340.13,0.0,-0.87652,0.00014,11.63016]
[1778327755469,24.72,80340.06,0.0,-0.87652,0.00014,11.62963]
[1778327761511,24.72,80340.1,0.0,-0.87652,0.00014,11.63017]
[1778327771581,24.72,80340.1,0.0,-0.87651,0.00014,11.63046]
[1778327776616,24.72,80344.2,0.0,-0.87591,0.00015,11.67042]
[1778327782660,24.72,80346.33,0.0,-0.87561,0.00015,11.69082]
[1778327787694,24.72,80346.76,0.0,-0.87555,0.00015,11.69464]
[1778327792729,24.72,80347.13,0.0,-0.87555,0.00015,11.69259]
[1778327797764,24.72,80348.16,0.0,-0.87541,0.00015,11.70211]
[1778327805820,24.71,80349.47,0.0,-0.87523,0.00015,11.71394]
[1778327806827,24.71,80352.66,0.0,-0.87477,0.00015,11.74484]
[1778327811948,24.71,80352.7,0.0,-0.87477,0.00015,11.74487]
[1778327821932,24.71,80352.49,0.0,-0.87483,0.00015,11.74039]
[1778327826967,24.71,80353.58,0.0,-0.87469,0.00015,11.74998]
[1778327838044,24.7,80353.81,0.0,-0.87469,0.00015,11.74985]
[1778327848115,24.7,80354.38,0.0,-0.87464,0.00015,11.75312]
[1778327853150,24.7,80354.37,0.0,-0.87471,0.00015,11.74669]
[1778327863220,24.7,80354.37,0.0,-0.87474,0.00015,11.7445]
[1778327875304,24.69,80355.39,0.0,-0.87463,0.00015,11.7518]
[1778327880339,24.69,80355.38,0.0,-0.87465,0.00015,11.75052]
[1778327888395,24.69,80355.36,0.0,-0.87468,0.00015,11.74843]
[1778327892423,24.69,80358.13,0.0,-0.87429,0.00015,11.77441]
[1778327897458,24.69,80358.56,0.0,-0.87423,0.00015,11.7786]
[1778327906521,24.69,80358.7,0.0,-0.8742,0.00015,11.78056]
[1778327919612,24.68,80359.02,0.0,-0.87421,0.00015,11.7777]
[1778327929684,24.68,80359.02,0.0,-0.87425,0.00015,11.7749]
[1778327939754,24.68,80359.02,0.0,-0.87429,0.00015,11.77246]
[1778327952852,24.67,80359.03,0.0,-0.87434,0.00015,11.76945]
[1778327959901,24.67,80359.2,0.0,-0.87434,0.00015,11.76945]
[1778327967960,24.67,80359.49,0.0,-0.87432,0.00015,11.77037]
[1778327972995,24.66,80359.53,0.0,-0.87438,0.00015,11.76437]
[1778327978030,24.66,80355.94,0.0,-0.87492,0.00015,11.72826]
[1778327979037,24.66,80352.17,0.0,-0.87548,0.00015,11.69134]
[1778327984072,24.66,80351.9,0.0,-0.87553,0.00015,11.68805]
[1778327989108,24.66,80348.43,0.0,-0.87604,0.00015,11.65364]
[1778327990115,24.66,80344.03,0.0,-0.87669,0.00015,11.61075]
[1778327995150,24.66,80343.53,0.0,-0.87676,0.00015,11.60574]
[1778327998171,24.66,80337.57,0.0,-0.87763,0.00014,11.54775]
[1778327999178,24.66,80332.3,0.0,-0.87838,0.00014,11.49666]
[1778328004218,24.66,80330.8,0.0,-0.87859,0.00014,11.48273]
[1778328010263,24.66,80333.51,0.0,-0.87819,0.00014,11.50963]
[1778328015297,24.66,80334.95,0.0,-0.87798,0.00014,11.52383]
[1778328022346,24.66,80335.14,0.0,-0.87795,0.00014,11.52588]
[1778328028388,24.66,80334.88,0.0,-0.87799,0.00014,11.52349]
[1778328034430,24.66,80334.95,0.0,-0.87802,0.00014,11.51918]
[1778328039465,24.66,80334.92,0.0,-0.87802,0.00014,11.51911]
[1778328044500,24.66,80335.08,0.0,-0.87799,0.00014,11.52089]
[1778328051549,24.66,80335.27,0.0,-0.87796,0.00014,11.52304]
[1778328056584,24.66,80335.23,0.0,-0.87796,0.00014,11.52286]
[1778328061619,24.66,80335.23,0.0,-0.87796,0.00014,11.5231]
[1778328069675,24.67,80335.2,0.0,-0.87796,0.00014,11.5232]
[1778328075717,24.67,80335.2,0.0,-0.87795,0.00014,11.52353]
[1778328080752,24.67,80334.88,0.0,-0.87799,0.00014,11.52073]
[1778328085787,24.67,80334.8,0.0,-0.878,0.00014,11.52026]
[1778328090822,24.67,80334.91,0.0,-0.87798,0.00014,11.52171]
[1778328095857,24.67,80334.63,0.0,-0.87806,0.00014,11.51409]
[1778328100893,24.67,80334.71,0.0,-0.87805,0.00014,11.5151]
[1778328107942,24.67,80336.51,0.0,-0.87778,0.00014,11.53284]
[1778328112977,24.67,80337.52,0.0,-0.87764,0.00014,11.54262]
[1778328120026,24.67,80337.52,0.0,-0.87764,0.00014,11.54255]
[1778328126068,24.67,80337.92,0.0,-0.87758,0.00014,11.54635]
[1778328135131,24.67,80338.03,0.0,-0.87757,0.00014,11.54721]
[1778328142180,24.67,80338.09,0.0,-0.87756,0.00014,11.54763]
[1778328149229,24.67,80344.52,0.0,-0.87663,0.00015,11.60994]
[1778328151243,24.67,80346.99,0.0,-0.87632,0.00015,11.62851]
[1778328156278,24.67,80346.54,0.0,-0.8764,0.00015,11.62352]
[1778328165341,24.66,80346.87,0.0,-0.87636,0.00015,11.62575]
[1778328170378,24.66,80346.96,0.0,-0.87636,0.00015,11.62612]
[1778328175413,24.66,80345.81,0.0,-0.87653,0.00015,11.61446]
[1778328182462,24.66,80346.39,0.0,-0.87646,0.00015,11.61951]
[1778328189512,24.66,80346.56,0.0,-0.87644,0.00015,11.6206]
[1778328196561,24.66,80346.88,0.0,-0.8764,0.00015,11.62318]
[1778328203610,24.66,80346.67,0.0,-0.87644,0.00015,11.6206]
[1778328209652,24.66,80346.67,0.0,-0.87645,0.00015,11.62015]
[1778328216701,24.66,80347.7,0.0,-0.87635,0.00015,11.62439]
[1778328221736,24.66,80347.57,0.0,-0.87638,0.00015,11.62273]
[1778328226773,24.66,80347.24,0.0,-0.87643,0.00015,11.61915]
[1778328231808,24.66,80347.25,0.0,-0.87644,0.00015,11.6189]
[1778328236843,24.66,80347.0,0.0,-0.87648,0.00015,11.61614]
[1778328241879,24.66,80346.85,0.0,-0.8765,0.00015,11.61436]
[1778328247210,24.66,80346.85,0.0,-0.8765,0.00015,11.61436]
[1778328252957,24.65,80346.84,0.0,-0.87652,0.00015,11.61359]
[1778328257992,24.65,80348.19,0.0,-0.87632,0.00015,11.62636]
[1778328261015,24.65,80351.98,0.0,-0.87577,0.00015,11.66317]
[1778328269072,24.65,80352.61,0.0,-0.87569,0.00015,11.66883]
[1778328279141,24.65,80352.36,0.0,-0.87578,0.00015,11.66064]
[1778328285184,24.65,80354.52,0.0,-0.87547,0.00015,11.68132]
[1778328291230,24.65,80354.56,0.0,-0.87547,0.00015,11.6815]
[1778328296265,24.65,80354.63,0.0,-0.87545,0.00015,11.68248]
[1778328302307,24.65,80353.8,0.0,-0.87557,0.00015,11.67483]
[1778328312377,24.65,80353.8,0.0,-0.87555,0.00015,11.67555]
[1778328318419,24.65,80353.8,0.0,-0.87555,0.00015,11.67598]
[1778328319426,24.65,80356.56,0.0,-0.87514,0.00015,11.70295]
[1778328324461,24.65,80357.83,0.0,-0.87495,0.00015,11.71545]
[1778328328489,24.65,80363.29,0.0,-0.87415,0.00015,11.76875]
[1778328335539,24.66,80363.69,0.0,-0.87412,0.00015,11.76881]
[1778328336168,24.66,80363.69,0.0,-0.87412,0.00015,11.76881]
[1778328339059,24.66,80363.69,0.0,-0.87411,0.00015,11.769]
[1778328345610,24.66,80363.69,0.0,-0.87413,0.00015,11.76771]
[1778328345966,24.66,80363.69,0.0,-0.87413,0.00015,11.76771]
[1778328346064,24.66,80363.69,0.0,-0.87413,0.00015,11.76771]
[1778328346349,24.66,80363.69,0.0,-0.87413,0.00015,11.76771]
[1778328346562,24.66,80363.69,0.0,-0.87413,0.00015,11.76771]
[1778328346617,24.65,80364.62,0.0,-0.874,0.00015,11.77659]
[1778328357715,24.65,80365.1,0.0,-0.87394,0.00015,11.78044]
[1778328357772,24.65,80365.1,0.0,-0.87394,0.00015,11.78044]
[1778328357809,24.65,80365.1,0.0,-0.87394,0.00015,11.78044]
[1778328357816,24.65,80365.1,0.0,-0.87397,0.00015,11.7788]
[1778328363736,24.65,80365.6,0.0,-0.87392,0.00015,11.78216]
[1778328373807,24.64,80365.6,0.0,-0.87396,0.00015,11.7794]
[1778328376289,24.64,80365.32,0.0,-0.874,0.00015,11.77638]
[1778328377032,24.64,80364.43,0.0,-0.87414,0.00015,11.76713]
[1778328377061,24.64,80364.43,0.0,-0.87414,0.00015,11.76713]
[1778328377162,24.64,80361.88,0.0,-0.87452,0.00015,11.74201]
[1778328380863,24.64,80359.4,0.0,-0.8749,0.00015,11.71721]
[1778328383145,24.64,80359.74,0.0,-0.87485,0.00015,11.72035]
[1778328383312,24.64,80359.74,0.0,-0.87485,0.00015,11.72035]
[1778328389280,24.64,80359.9,0.0,-0.87484,0.00015,11.72089]
[1778328390560,24.64,80359.9,0.0,-0.87485,0.00015,11.72054]
[1778328390661,24.64,80356.6,0.0,-0.87534,0.00015,11.68802]
[1778328391064,24.64,80356.6,0.0,-0.87534,0.00015,11.68802]
[1778328391161,24.64,80356.18,0.0,-0.87545,0.00015,11.67841]
[1778328396734,24.64,80355.57,0.0,-0.87556,0.00015,11.67132]
[1778328397061,24.64,80355.57,0.0,-0.87556,0.00015,11.67132]
[1778328400235,24.64,80353.85,0.0,-0.87582,0.00015,11.6538]
[1778328400310,24.64,80353.85,0.0,-0.87582,0.00015,11.6538]
[1778328400336,24.63,80351.9,0.0,-0.87611,0.00015,11.63438]
[1778328400981,24.63,80351.9,0.0,-0.87611,0.00015,11.63438]
[1778328401061,24.63,80351.9,0.0,-0.87611,0.00015,11.63438]
[1778328407046,24.63,80348.49,0.0,-0.87662,0.00015,11.60032]
[1778328407828,24.63,80348.49,0.0,-0.87662,0.00015,11.60032]
[1778328408068,24.63,80348.49,0.0,-0.87662,0.00015,11.60032]
[1778328408755,24.63,80346.26,0.0,-0.87695,0.00015,11.57849]
[1778328408814,24.63,80346.26,0.0,-0.87695,0.00015,11.57849]
[1778328409060,24.63,80345.95,0.0,-0.87699,0.00015,11.57538]
[1778328418123,24.63,80346.46,0.0,-0.87693,0.00015,11.57993]
[1778328428193,24.63,80346.73,0.0,-0.87689,0.00015,11.58223]
[1778328430795,24.63,80346.17,0.0,-0.87697,0.00015,11.57675]
[1778328430809,24.63,80346.17,0.0,-0.87697,0.00015,11.57675]
[1778328434552,24.63,80342.74,0.0,-0.87747,0.00014,11.5434]
[1778328434561,24.63,80342.74,0.0,-0.87747,0.00014,11.5434]
[1778328434653,24.63,80343.03,0.0,-0.87743,0.00014,11.54626]
[1778328439615,24.63,80340.3,0.0,-0.87782,0.00014,11.51992]
[1778328439810,24.63,80338.02,0.0,-0.87815,0.00014,11.49784]
[1778328444920,24.63,80336.64,0.0,-0.87834,0.00014,11.48478]
[1778328447038,24.63,80337.09,0.0,-0.87827,0.00014,11.48963]
[1778328448312,24.63,80337.07,0.0,-0.87827,0.00014,11.48955]
[1778328448713,24.63,80337.07,0.0,-0.87827,0.00014,11.48955]
[1778328448757,24.63,80336.75,0.0,-0.87832,0.00014,11.48655]
[1778328448810,24.63,80336.75,0.0,-0.87832,0.00014,11.48655]
[1778328463441,24.64,80337.18,0.0,-0.87827,0.00014,11.48728]
[1778328465063,24.64,80337.18,0.0,-0.87827,0.00014,11.48739]
[1778328470514,24.64,80336.39,0.0,-0.87838,0.00014,11.48029]
[1778328470560,24.64,80336.39,0.0,-0.87838,0.00014,11.48029]
[1778328470661,24.64,80330.82,0.0,-0.87918,0.00014,11.42638]
[1778328474630,24.64,80329.17,0.0,-0.87941,0.00014,11.41081]
[1778328474692,24.64,80329.12,0.0,-0.87941,0.00014,11.41077]
[1778328474808,24.64,80329.12,0.0,-0.87941,0.00014,11.41077]
[1778328480562,24.64,80329.05,0.0,-0.8794,0.00014,11.41139]
[1778328486604,24.64,80328.58,0.0,-0.87945,0.00014,11.40813]
[1778328488618,24.64,80323.99,0.0,-0.88009,0.00014,11.36415]
[1778328489653,24.64,80323.99,0.0,-0.88009,0.00014,11.36415]
[1778328489811,24.64,80323.5,0.0,-0.88016,0.00014,11.35968]
[1778328495667,24.65,80316.99,0.0,-0.88106,0.00014,11.29876]
[1778328500704,24.65,80315.56,0.0,-0.88123,0.00014,11.2867]
[1778328502783,24.65,80315.56,0.0,-0.88123,0.00014,11.2867]
[1778328502809,24.65,80315.56,0.0,-0.88123,0.00014,11.2867]
[1778328506372,24.65,80315.54,0.0,-0.88123,0.00014,11.28724]
[1778328506559,24.65,80315.54,0.0,-0.88123,0.00014,11.28724]
[1778328506660,24.65,80315.54,0.0,-0.8812,0.00014,11.28867]
[1778328512788,24.66,80315.75,0.0,-0.88119,0.00014,11.28761]
[1778328517131,24.66,80315.59,0.0,-0.8812,0.00014,11.28711]
[1778328517310,24.66,80315.59,0.0,-0.8812,0.00014,11.28711]
[1778328523865,24.66,80313.03,0.0,-0.88152,0.00014,11.26527]
[1778328528900,24.67,80311.74,0.0,-0.88167,0.00014,11.25474]
[1778328532054,24.67,80311.6,0.0,-0.88168,0.00014,11.25415]
[1778328535075,24.67,80311.88,0.0,-0.88163,0.00014,11.2576]
[1778328535890,24.67,80311.88,0.0,-0.88162,0.00014,11.25835]
[1778328536061,24.67,80311.88,0.0,-0.88162,0.00014,11.25835]
[1778328536162,24.67,80311.81,0.0,-0.88162,0.00014,11.25805]
[1778328541944,24.67,80311.69,0.0,-0.88161,0.00014,11.25874]
[1778328547792,24.67,80309.03,0.0,-0.88197,0.00014,11.23425]
[1778328547810,24.67,80309.03,0.0,-0.88197,0.00014,11.23425]
[1778328547893,24.68,80309.03,0.0,-0.88194,0.00014,11.23585]
[1778328553069,24.68,80308.64,0.0,-0.88197,0.00014,11.23408]
[1778328560118,24.68,80308.55,0.0,-0.88194,0.00014,11.23599]
[1778328564146,24.69,80301.44,0.0,-0.88292,0.00014,11.16917]
[1778328571195,24.69,80298.12,0.0,-0.8834,0.00014,11.13393]
[1778328576230,24.69,80300.47,0.0,-0.88305,0.00014,11.15786]
[1778328582273,24.69,80299.75,0.0,-0.88313,0.00014,11.15227]
[1778328588315,24.7,80299.26,0.0,-0.88318,0.00014,11.14902]
[1778328597378,24.7,80298.78,0.0,-0.88322,0.00014,11.14621]
[1778328602413,24.7,80298.32,0.0,-0.88327,0.00014,11.14271]
[1778328608455,24.7,80298.43,0.0,-0.88324,0.00014,11.14481]
[1778328616511,24.7,80298.46,0.0,-0.88322,0.00014,11.14639]
[1778328626586,24.71,80298.46,0.0,-0.88319,0.00014,11.1479]
[1778328638670,24.71,80298.39,0.0,-0.88322,0.00014,11.14372]
[1778328650754,24.71,80298.03,0.0,-0.88325,0.00014,11.14189]
[1778328660824,24.71,80297.56,0.0,-0.8833,0.00014,11.13871]
[1778328671901,24.72,80297.24,0.0,-0.88332,0.00014,11.13713]
[1778328677943,24.72,80297.49,0.0,-0.88327,0.00014,11.14028]
[1778328681971,24.72,80305.66,0.0,-0.88212,0.00014,11.21919]
[1778328687006,24.72,80304.54,0.0,-0.88228,0.00014,11.20853]
[1778328693048,24.72,80305.01,0.0,-0.88225,0.00014,11.20807]
[1778328700097,24.72,80304.62,0.0,-0.8823,0.00014,11.2047]
[1778328706139,24.72,80304.76,0.0,-0.88228,0.00014,11.20644]
[1778328711174,24.72,80304.64,0.0,-0.88229,0.00014,11.20564]
[1778328718223,24.72,80304.6,0.0,-0.88229,0.00014,11.20578]
[1778328726279,24.72,80304.64,0.0,-0.88227,0.00014,11.2068]
[1778328733767,24.72,80305.02,0.0,-0.88221,0.00014,11.21078]
[1778328739371,24.72,80308.65,0.0,-0.88169,0.00014,11.24631]
[1778328746420,24.72,80308.65,0.0,-0.88169,0.00014,11.24652]
[1778328751454,24.72,80307.92,0.0,-0.88183,0.00014,11.2345]
[1778328756489,24.72,80308.43,0.0,-0.88176,0.00014,11.2397]
[1778328763538,24.72,80308.82,0.0,-0.8817,0.00014,11.24378]
[1778328771597,24.72,80308.8,0.0,-0.8817,0.00014,11.24397]
[1778328776632,24.73,80308.89,0.0,-0.88168,0.00014,11.2451]
[1778328787711,24.73,80308.83,0.0,-0.88168,0.00014,11.2451]
[1778328793753,24.73,80308.83,0.0,-0.88167,0.00014,11.24543]
[1778328801812,24.73,80308.45,0.0,-0.88172,0.00014,11.24224]
[1778328806844,24.73,80308.21,0.0,-0.88175,0.00014,11.24023]
[1778328812886,24.73,80308.15,0.0,-0.8818,0.00014,11.23485]
[1778328826984,24.73,80308.28,0.0,-0.88177,0.00014,11.23703]
[1778328837054,24.73,80307.98,0.0,-0.8818,0.00014,11.2348]
[1778328844103,24.73,80307.99,0.0,-0.88179,0.00014,11.23538]
[1778328849138,24.73,80306.05,0.0,-0.88206,0.00014,11.21713]
[1778328856187,24.73,80304.68,0.0,-0.88224,0.00014,11.20468]
[1778328861224,24.73,80304.5,0.0,-0.88226,0.00014,11.20348]
[1778328866257,24.73,80304.23,0.0,-0.88229,0.00014,11.20141]
[1778328872299,24.74,80304.2,0.0,-0.88233,0.00014,11.19655]
[1778328878190,24.74,80305.43,0.0,-0.88215,0.00014,11.20867]
[1778328887404,24.74,80304.5,0.0,-0.88227,0.00014,11.2008]
[1778328892439,24.74,80304.55,0.0,-0.88225,0.00014,11.20167]
[1778328897474,24.74,80304.42,0.0,-0.88227,0.00014,11.2006]
[1778328902509,24.74,80304.35,0.0,-0.88228,0.00014,11.2]
[1778328908551,24.74,80304.13,0.0,-0.88231,0.00014,11.19799]
[1778328914593,24.74,80304.61,0.0,-0.88224,0.00014,11.20269]
[1778328920635,24.74,80304.65,0.0,-0.88223,0.00014,11.2032]
[1778328925670,24.74,80304.66,0.0,-0.88223,0.00014,11.2035]
[1778328930705,24.74,80304.53,0.0,-0.88224,0.00014,11.20242]
[1778328938761,24.74,80304.18,0.0,-0.88233,0.00014,11.19422]
[1778328943796,24.74,80304.1,0.0,-0.88234,0.00014,11.19368]
[1778328946817,24.74,80299.95,0.0,-0.88292,0.00014,11.15403]
[1778328949530,24.74,80299.85,0.0,-0.88293,0.00014,11.15317]
[1778328949563,24.74,80299.85,0.0,-0.88293,0.00014,11.15317]
[1778328949844,24.74,80299.76,0.0,-0.88294,0.00014,11.1525]
[1778328954881,24.74,80299.44,0.0,-0.88298,0.00014,11.14994]
[1778328959914,24.74,80297.19,0.0,-0.88328,0.00014,11.1289]
[1778328965957,24.74,80294.38,0.0,-0.88366,0.00014,11.10281]
[1778328971999,24.75,80294.26,0.0,-0.88367,0.00014,11.10256]
[1778328982069,24.75,80291.47,0.0,-0.88403,0.00014,11.07749]
[1778328987107,24.75,80288.54,0.0,-0.88442,0.00014,11.05052]
[1778328992139,24.75,80287.27,0.0,-0.88463,0.00014,11.03428]
[1778329000195,24.75,80286.7,0.0,-0.88468,0.00014,11.03066]
[1778329006237,24.76,80286.71,0.0,-0.88466,0.00014,11.03208]
[1778329012280,24.76,80286.82,0.0,-0.88463,0.00014,11.03439]
[1778329017315,24.76,80285.94,0.0,-0.88473,0.00014,11.02706]
[1778329022365,24.76,80283.95,0.0,-0.88499,0.00014,11.00897]
[1778329027385,24.76,80280.81,0.0,-0.88541,0.00014,10.98054]
[1778329032420,24.77,80279.91,0.0,-0.88551,0.00014,10.97333]
[1778329038462,24.77,80279.6,0.0,-0.88553,0.00014,10.97201]
[1778329043497,24.77,80278.88,0.0,-0.88563,0.00014,10.96491]
[1778329050546,24.77,80278.78,0.0,-0.88565,0.00014,10.96348]
[1778329055581,24.77,80278.81,0.0,-0.88567,0.00014,10.95984]
[1778329060616,24.77,80278.88,0.0,-0.88565,0.00014,10.96172]
[1778329065651,24.77,80276.41,0.0,-0.88597,0.00014,10.93941]
[1778329066658,24.77,80272.43,0.0,-0.88651,0.00014,10.9018]
[1778329071693,24.77,80270.89,0.0,-0.88672,0.00014,10.8869]
[1778329076728,24.77,80271.15,0.0,-0.88669,0.00014,10.88931]
[1778329081764,24.77,80270.55,0.0,-0.88677,0.00014,10.88402]
[1778329086799,24.78,80270.19,0.0,-0.88678,0.00014,10.88272]
[1778329091834,24.78,80269.99,0.0,-0.88678,0.00014,10.8829]
[1778329096869,24.78,80269.94,0.0,-0.88675,0.00014,10.88497]
[1778329103921,24.79,80270.01,0.0,-0.8867,0.00014,10.88864]
[1778329110974,24.79,80267.68,0.0,-0.88697,0.00014,10.86948]
[1778329116010,24.79,80268.1,0.0,-0.88694,0.00014,10.8695]
[1778329122051,24.8,80267.99,0.0,-0.88695,0.00014,10.86896]
[1778329127086,24.8,80267.54,0.0,-0.88698,0.00014,10.86672]
[1778329134136,24.8,80267.46,0.0,-0.88694,0.00014,10.86935]
[1778329143199,24.81,80267.53,0.0,-0.88687,0.00014,10.87431]
[1778329145705,24.81,80267.94,0.0,-0.8868,0.00014,10.87913]
[1778329145809,24.81,80267.94,0.0,-0.8868,0.00014,10.87913]
[1778329151255,24.82,80266.08,0.0,-0.88701,0.00014,10.86424]
[1778329155065,24.82,80264.79,0.0,-0.88717,0.00014,10.85348]
[1778329155608,24.82,80264.79,0.0,-0.88716,0.00014,10.85398]
[1778329155809,24.82,80264.79,0.0,-0.88716,0.00014,10.85398]
[1778329157297,24.82,80264.78,0.0,-0.88715,0.00014,10.85487]
[1778329165353,24.83,80266.26,0.0,-0.88689,0.00014,10.87282]
[1778329166084,24.83,80266.26,0.0,-0.88689,0.00014,10.87282]
[1778329166310,24.83,80266.26,0.0,-0.88689,0.00014,10.87282]
[1778329171395,24.83,80270.42,0.0,-0.88633,0.00014,10.90988]
[1778329172508,24.83,80270.42,0.0,-0.88633,0.00014,10.90988]
[1778329172562,24.83,80270.87,0.0,-0.88626,0.00014,10.91457]
[1778329174030,24.83,80270.38,0.0,-0.88632,0.00014,10.91034]
[1778329174062,24.83,80270.38,0.0,-0.88632,0.00014,10.91034]
[1778329174416,24.83,80270.69,0.0,-0.88627,0.00014,10.9137]
[1778329175423,24.83,80275.19,0.0,-0.88565,0.00014,10.95688]
[1778329175891,24.83,80275.19,0.0,-0.88565,0.00014,10.95688]
[1778329176063,24.83,80275.19,0.0,-0.88565,0.00014,10.95688]
[1778329178445,24.84,80281.0,0.0,-0.88483,0.00014,11.01316]
[1778329180484,24.84,80282.6,0.0,-0.88461,0.00014,11.02867]
[1778329180558,24.84,80282.6,0.0,-0.88461,0.00014,11.02867]
[1778329180459,24.84,80289.4,0.0,-0.88366,0.00014,11.09376]
[1778329181383,24.84,80289.4,0.0,-0.88366,0.00014,11.09376]
[1778329181561,24.84,80289.4,0.0,-0.88366,0.00014,11.09376]
[1778329181466,24.84,80290.84,0.0,-0.88346,0.00014,11.10767]
[1778329186501,24.84,80292.09,0.0,-0.88328,0.00014,11.1203]
[1778329187968,24.84,80292.1,0.0,-0.88327,0.00014,11.12053]
[1778329188062,24.84,80292.1,0.0,-0.88327,0.00014,11.12053]
[1778329192352,24.84,80293.61,0.0,-0.88305,0.00014,11.13555]
[1778329192546,24.84,80302.59,0.0,-0.88179,0.00014,11.22161]
[1778329193552,24.84,80302.72,0.0,-0.88177,0.00014,11.22291]
[1778329197446,24.84,80304.49,0.0,-0.88152,0.00014,11.24002]
[1778329197560,24.84,80304.49,0.0,-0.88152,0.00014,11.24002]
[1778329197466,24.84,80304.49,0.0,-0.88152,0.00014,11.24004]
[1778329198588,24.84,80310.36,0.0,-0.88069,0.00014,11.29634]
[1778329205637,24.84,80312.89,0.0,-0.88035,0.00014,11.31962]
[1778329211679,24.84,80311.04,0.0,-0.88062,0.00014,11.30143]
[1778329221749,24.84,80310.88,0.0,-0.88065,0.00014,11.29933]
[1778329226784,24.84,80313.17,0.0,-0.88033,0.00014,11.32089]
[1778329231819,24.83,80313.14,0.0,-0.88039,0.00014,11.31497]
[1778329236854,24.83,80313.18,0.0,-0.88039,0.00014,11.31495]
[1778329247931,24.83,80313.22,0.0,-0.8804,0.00014,11.31448]
[1778329252966,24.83,80312.99,0.0,-0.88043,0.00014,11.3119]
[1778329258001,24.83,80313.63,0.0,-0.88035,0.00014,11.31771]
[1778329262031,24.83,80318.52,0.0,-0.87966,0.00014,11.36439]
[1778329273108,24.83,80318.73,0.0,-0.87965,0.00014,11.36481]
[1778329279557,24.83,80318.66,0.0,-0.87967,0.00014,11.36364]
[1778329281064,24.83,80321.12,0.0,-0.87932,0.00014,11.38694]
[1778329287206,24.83,80324.35,0.0,-0.87888,0.00014,11.41681]
[1778329288725,24.83,80324.83,0.0,-0.87881,0.00014,11.42126]
[1778329288816,24.83,80324.83,0.0,-0.87881,0.00014,11.42126]
[1778329291874,24.82,80326.83,0.0,-0.87858,0.00014,11.43479]
[1778329292062,24.82,80326.83,0.0,-0.87858,0.00014,11.43479]
[1778329292242,24.82,80326.7,0.0,-0.8786,0.00014,11.43335]
[1778329293624,24.82,80326.7,0.0,-0.8786,0.00014,11.43335]
[1778329293248,24.82,80331.15,0.0,-0.87796,0.00014,11.47651]
[1778329293810,24.82,80331.15,0.0,-0.87796,0.00014,11.47651]
[1778329299290,24.83,80335.29,0.0,-0.87735,0.00014,11.51753]
[1778329302412,24.83,80335.39,0.0,-0.87733,0.00014,11.51885]
[1778329302563,24.83,80335.39,0.0,-0.87733,0.00014,11.51885]
[1778329305697,24.83,80335.47,0.0,-0.8773,0.00014,11.52036]
[1778329305811,24.83,80335.47,0.0,-0.8773,0.00014,11.52036]
[1778329306339,24.83,80335.43,0.0,-0.87731,0.00014,11.52015]
[1778329313388,24.83,80335.94,0.0,-0.87721,0.00014,11.52635]
[1778329315671,24.83,80339.05,0.0,-0.87676,0.00014,11.55655]
[1778329315812,24.83,80340.31,0.0,-0.87658,0.00014,11.56885]
[1778329322452,24.83,80340.87,0.0,-0.87648,0.00014,11.57509]
[1778329322768,24.83,80340.87,0.0,-0.87648,0.00014,11.57509]
[1778329323060,24.83,80340.87,0.0,-0.87648,0.00014,11.57509]
[1778329323458,24.83,80344.96,0.0,-0.87589,0.00015,11.61473]
[1778329326479,24.83,80353.93,0.0,-0.87458,0.00015,11.70166]
[1778329330413,24.83,80353.37,0.0,-0.87466,0.00015,11.69614]
[1778329330560,24.83,80353.37,0.0,-0.87466,0.00015,11.69614]
[1778329330661,24.83,80353.93,0.0,-0.87458,0.00015,11.70149]
[1778329333059,24.83,80354.15,0.0,-0.87455,0.00015,11.70355]
[1778329339570,24.83,80353.9,0.0,-0.8746,0.00015,11.70045]
[1778329339787,24.83,80353.9,0.0,-0.8746,0.00015,11.70045]
[1778329339809,24.83,80353.9,0.0,-0.8746,0.00015,11.70045]
[1778329341015,24.83,80354.88,0.0,-0.87446,0.00015,11.70947]
[1778329341061,24.83,80354.88,0.0,-0.87446,0.00015,11.70947]
[1778329342591,24.83,80354.55,0.0,-0.87452,0.00015,11.70531]
[1778329348675,24.82,80354.74,0.0,-0.87454,0.00015,11.70435]
[1778329354718,24.82,80354.6,0.0,-0.87465,0.00015,11.69508]
[1778329355964,24.82,80357.7,0.0,-0.8742,0.00015,11.72469]
[1778329356069,24.82,80357.7,0.0,-0.8742,0.00015,11.72469]
[1778329364688,24.82,80357.43,0.0,-0.87427,0.00015,11.71972]
[1778329364810,24.81,80357.71,0.0,-0.87425,0.00015,11.72107]
[1778329367121,24.81,80357.71,0.0,-0.87426,0.00015,11.72061]
[1778329367313,24.81,80357.71,0.0,-0.87426,0.00015,11.72061]
[1778329367411,24.81,80357.71,0.0,-0.87428,0.00015,11.71926]
[1778329371351,24.81,80357.71,0.0,-0.87428,0.00015,11.71926]
[1778329371837,24.81,80367.01,0.0,-0.87292,0.00015,11.80909]
[1778329373067,24.81,80367.01,0.0,-0.87292,0.00015,11.80909]
[1778329373118,24.81,80367.04,0.0,-0.87291,0.00015,11.80967]
[1778329373851,24.81,80378.12,0.0,-0.87126,0.00015,11.91774]
[1778329375748,24.81,80378.12,0.0,-0.87126,0.00015,11.91774]
[1778329374858,24.81,80378.67,0.0,-0.87115,0.00015,11.92431]
[1778329376824,24.81,80378.04,0.0,-0.87123,0.00015,11.91922]
[1778329377060,24.81,80378.04,0.0,-0.87123,0.00015,11.91922]
[1778329377123,24.82,80378.27,0.0,-0.87118,0.00015,11.92251]
[1778329382914,24.82,80380.97,0.0,-0.87073,0.00015,11.95186]
[1778329388956,24.82,80379.77,0.0,-0.87091,0.00015,11.94043]
[1778329393991,24.82,80380.86,0.0,-0.87075,0.00015,11.9509]
[1778329399026,24.82,80380.59,0.0,-0.87079,0.00015,11.94814]
[1778329404061,24.82,80380.24,0.0,-0.87084,0.00015,11.94452]
[1778329409097,24.82,80379.61,0.0,-0.87094,0.00015,11.93817]
[1778329413126,24.82,80371.18,0.0,-0.87225,0.00015,11.85018]
[1778329415140,24.82,80370.2,0.0,-0.8724,0.00015,11.8407]
[1778329420177,24.82,80371.06,0.0,-0.87227,0.00015,11.84946]
[1778329425212,24.82,80370.22,0.0,-0.87238,0.00015,11.84163]
[1778329430247,24.82,80370.58,0.0,-0.87233,0.00015,11.84544]
[1778329435282,24.82,80368.16,0.0,-0.87268,0.00015,11.82227]
[1778329440317,24.82,80368.48,0.0,-0.87263,0.00015,11.82571]
[1778329445352,24.82,80368.02,0.0,-0.87269,0.00015,11.82151]
[1778329450387,24.82,80367.95,0.0,-0.8727,0.00015,11.82106]
[1778329456429,24.82,80368.54,0.0,-0.87261,0.00015,11.82702]
[1778329460457,24.82,80382.88,0.0,-0.87047,0.00015,11.96666]
[1778329461464,24.82,80388.07,0.0,-0.86969,0.00015,12.01709]
[1778329467506,24.82,80388.77,0.0,-0.86961,0.00015,12.02255]
[1778329472541,24.82,80389.01,0.0,-0.86963,0.00015,12.01851]
[1778329477577,24.82,80389.39,0.0,-0.8696,0.00015,12.02108]
[1778329484627,24.81,80389.32,0.0,-0.86963,0.00015,12.01889]
[1778329491675,24.81,80389.25,0.0,-0.86966,0.00015,12.01677]
[1778329498724,24.81,80389.45,0.0,-0.86965,0.00015,12.01739]
[1778329504766,24.81,80393.01,0.0,-0.86913,0.00015,12.05102]
[1778329509802,24.81,80394.48,0.0,-0.86893,0.00015,12.06419]
[1778329514837,24.8,80398.97,0.0,-0.86827,0.00015,12.1069]
[1778329519872,24.8,80401.74,0.0,-0.86787,0.00015,12.13245]
[1778329524907,24.8,80403.51,0.0,-0.86763,0.00015,12.14823]
[1778329529944,24.8,80406.01,0.0,-0.86727,0.00015,12.17112]
[1778329534980,24.79,80400.92,0.0,-0.86812,0.00015,12.11458]
[1778329540016,24.79,80397.38,0.0,-0.86867,0.00015,12.0789]
[1778329543037,24.79,80392.44,0.0,-0.86943,0.00015,12.03003]
[1778329548072,24.78,80391.73,0.0,-0.8696,0.00015,12.01868]
[1778329553107,24.78,80390.67,0.0,-0.86977,0.00015,12.00768]
[1778329558142,24.78,80390.74,0.0,-0.86977,0.00015,12.00772]
[1778329563177,24.78,80389.43,0.0,-0.86998,0.00015,11.99437]
[1778329568212,24.78,80388.23,0.0,-0.87017,0.00015,11.98215]
[1778329576268,24.78,80388.88,0.0,-0.87008,0.00015,11.98783]
[1778329583317,24.78,80389.08,0.0,-0.87006,0.00015,11.98919]
[1778329589359,24.78,80388.94,0.0,-0.87009,0.00015,11.98733]
[1778329598422,24.78,80388.91,0.0,-0.87015,0.00015,11.98114]
[1778329605471,24.78,80388.87,0.0,-0.87016,0.00015,11.98026]
[1778329610506,24.78,80388.81,0.0,-0.87018,0.00015,11.97941]
[1778329621583,24.78,80388.69,0.0,-0.8702,0.00015,11.97765]
[1778329626618,24.77,80388.78,0.0,-0.87019,0.00015,11.97829]
[1778329631653,24.77,80384.64,0.0,-0.87082,0.00015,11.93767]
[1778329635681,24.77,80378.71,0.0,-0.8717,0.00015,11.87993]
[1778329640716,24.78,80377.77,0.0,-0.87184,0.00015,11.87123]
[1778329645751,24.78,80377.77,0.0,-0.87183,0.00015,11.87174]
[1778329650786,24.78,80381.09,0.0,-0.87132,0.00015,11.90467]
[1778329651793,24.78,80384.43,0.0,-0.87087,0.00015,11.93207]
[1778329656828,24.78,80384.68,0.0,-0.87083,0.00015,11.93463]
[1778329663877,24.78,80383.84,0.0,-0.87095,0.00015,11.92658]
[1778329668912,24.78,80384.35,0.0,-0.87088,0.00015,11.93166]
[1778329673947,24.78,80386.17,0.0,-0.8706,0.00015,11.94944]
[1778329684017,24.78,80385.98,0.0,-0.87063,0.00015,11.94749]
[1778329689052,24.78,80385.79,0.0,-0.87066,0.00015,11.94559]
[1778329703150,24.78,80386.32,0.0,-0.87058,0.00015,11.95067]
[1778329714240,24.78,80386.21,0.0,-0.87065,0.00015,11.94425]
[1778329719282,24.78,80386.48,0.0,-0.87061,0.00015,11.94687]
[1778329724317,24.78,80386.86,0.0,-0.87055,0.00015,11.95054]
[1778329730359,24.78,80387.0,0.0,-0.87053,0.00015,11.95184]
[1778329735394,24.78,80386.68,0.0,-0.87058,0.00015,11.94868]
[1778329740429,24.78,80386.53,0.0,-0.8706,0.00015,11.94719]
[1778329745464,24.78,80386.54,0.0,-0.8706,0.00015,11.94727]
[1778329750499,24.78,80386.6,0.0,-0.87059,0.00015,11.94786]
[1778329756541,24.78,80386.31,0.0,-0.87064,0.00015,11.94504]
[1778329762583,24.78,80386.48,0.0,-0.87061,0.00015,11.94673]
[1778329767618,24.78,80386.36,0.0,-0.87063,0.00015,11.94557]
[1778329779702,24.78,80386.78,0.0,-0.87061,0.00015,11.94443]
[1778329789772,24.78,80386.79,0.0,-0.87061,0.00015,11.94457]
[1778329794807,24.78,80386.81,0.0,-0.8706,0.00015,11.94479]
[1778329798835,24.78,80396.31,0.0,-0.86917,0.00015,12.03756]
[1778329799842,24.78,80403.46,0.0,-0.86809,0.00015,12.10738]
[1778329804877,24.78,80400.4,0.0,-0.86857,0.00015,12.07649]
[1778329812934,24.77,80400.24,0.0,-0.86862,0.00015,12.07349]
[1778329817969,24.77,80400.46,0.0,-0.8686,0.00015,12.07469]
[1778329824012,24.77,80400.61,0.0,-0.86859,0.00015,12.07502]
[1778329829046,24.77,80400.25,0.0,-0.86866,0.00015,12.07054]
[1778329835089,24.77,80399.69,0.0,-0.86881,0.00015,12.05869]
[1778329839117,24.77,80395.93,0.0,-0.86939,0.00015,12.02129]
[1778329841131,24.76,80389.75,0.0,-0.87033,0.00015,11.96067]
[1778329846166,24.76,80389.3,0.0,-0.8704,0.00015,11.95597]
[1778329853215,24.76,80385.92,0.0,-0.87091,0.00015,11.92265]
[1778329858250,24.76,80383.17,0.0,-0.87132,0.00015,11.89582]
[1778329863285,24.76,80383.85,0.0,-0.87122,0.00015,11.90256]
[1778329868320,24.76,80382.95,0.0,-0.87137,0.00015,11.89293]
[1778329874362,24.76,80382.83,0.0,-0.87141,0.00015,11.89003]
[1778329882418,24.76,80382.49,0.0,-0.8715,0.00015,11.88453]
[1778329888905,24.76,80382.42,0.0,-0.87152,0.00015,11.88304]
[1778329890475,24.75,80375.59,0.0,-0.87256,0.00015,11.81514]
[1778329894503,24.75,80372.77,0.0,-0.87303,0.00015,11.78219]
[1778329899539,24.75,80372.14,0.0,-0.87313,0.00015,11.77542]
[1778329905581,24.75,80371.95,0.0,-0.87318,0.00015,11.77234]
[1778329907595,24.75,80367.65,0.0,-0.87382,0.00015,11.73008]
[1778329912630,24.75,80365.3,0.0,-0.87417,0.00015,11.70725]
[1778329918672,24.75,80364.16,0.0,-0.87434,0.00015,11.696]
[1778329923707,24.75,80363.71,0.0,-0.87442,0.00015,11.69113]
[1778329929749,24.74,80362.72,0.0,-0.8746,0.00015,11.67895]
[1778329931404,24.74,80362.68,0.0,-0.87462,0.00015,11.67807]
[1778329932060,24.74,80362.68,0.0,-0.87462,0.00015,11.67807]
[1778329938812,24.74,80359.79,0.0,-0.8751,0.00015,11.64595]
[1778329940255,24.74,80359.79,0.0,-0.8751,0.00015,11.64595]
[1778329940314,24.74,80359.79,0.0,-0.8751,0.00015,11.64595]
[1778329940826,24.74,80359.79,0.0,-0.87512,0.00015,11.64507]
[1778329946600,24.73,80357.93,0.0,-0.87541,0.00015,11.62567]
[1778329947072,24.73,80357.93,0.0,-0.87541,0.00015,11.62567]
[1778329951257,24.73,80357.83,0.0,-0.87546,0.00015,11.62261]
[1778329951309,24.73,80357.83,0.0,-0.87546,0.00015,11.62261]
[1778329953144,24.73,80357.12,0.0,-0.87563,0.00015,11.60924]
[1778329953317,24.73,80357.12,0.0,-0.87563,0.00015,11.60924]
[1778329953167,24.73,80357.16,0.0,-0.87563,0.00015,11.60922]
[1778329964995,24.72,80357.13,0.0,-0.8757,0.00015,11.60409]
[1778329967792,24.72,80357.13,0.0,-0.8757,0.00015,11.60409]
[1778329967810,24.72,80357.13,0.0,-0.8757,0.00015,11.60409]
[1778329973051,24.71,80354.84,0.0,-0.87609,0.00015,11.57863]
[1778329973999,24.71,80354.84,0.0,-0.87609,0.00015,11.57863]
[1778329974061,24.71,80354.84,0.0,-0.87609,0.00015,11.57863]
[1778329976202,24.71,80354.76,0.0,-0.87611,0.00015,11.57711]
[1778329976311,24.71,80354.76,0.0,-0.87611,0.00015,11.57711]
[1778329976303,24.71,80354.76,0.0,-0.87612,0.00015,11.57675]
[1778329979847,24.71,80354.89,0.0,-0.8761,0.00015,11.57764]
[1778329980060,24.71,80354.89,0.0,-0.8761,0.00015,11.57764]
[1778329983259,24.71,80350.84,0.0,-0.87672,0.00015,11.53649]
[1778329983313,24.71,80350.84,0.0,-0.87672,0.00015,11.53649]
[1778329983278,24.71,80349.75,0.0,-0.87689,0.00015,11.5256]
[1778329986885,24.71,80349.12,0.0,-0.87699,0.00015,11.51865]
[1778329987063,24.71,80349.12,0.0,-0.87699,0.00015,11.51865]
[1778329990172,24.71,80340.74,0.0,-0.87822,0.00014,11.43644]
[1778329991524,24.71,80338.37,0.0,-0.87857,0.00014,11.41337]
[1778329991563,24.71,80338.37,0.0,-0.87857,0.00014,11.41337]
[1778329992186,24.71,80338.26,0.0,-0.87858,0.00014,11.4122]
[1778330000486,24.71,80337.0,0.0,-0.87877,0.00014,11.39964]
[1778330001066,24.71,80337.0,0.0,-0.87877,0.00014,11.39964]
[1778330005376,24.7,80336.85,0.0,-0.8788,0.00014,11.39751]
[1778330005558,24.7,80336.26,0.0,-0.87889,0.00014,11.39173]
[1778330006284,24.7,80336.27,0.0,-0.87889,0.00014,11.39176]
[1778330011319,24.7,80336.26,0.0,-0.87894,0.00014,11.38612]
[1778330016354,24.7,80336.16,0.0,-0.87896,0.00014,11.38488]
[1778330018583,24.7,80335.98,0.0,-0.87899,0.00014,11.38309]
[1778330018809,24.7,80335.98,0.0,-0.87899,0.00014,11.38309]
[1778330024410,24.7,80334.92,0.0,-0.87914,0.00014,11.37255]
[1778330028626,24.7,80334.87,0.0,-0.87915,0.00014,11.37197]
[1778330028813,24.7,80334.87,0.0,-0.87915,0.00014,11.37197]
[1778330028912,24.7,80334.69,0.0,-0.87918,0.00014,11.37018]
[1778330035487,24.7,80334.71,0.0,-0.87918,0.00014,11.37022]
[1778330042537,24.7,80335.04,0.0,-0.87913,0.00014,11.37323]
[1778330045069,24.7,80335.8,0.0,-0.87902,0.00014,11.38051]
[1778330049706,24.7,80335.81,0.0,-0.87902,0.00014,11.38057]
[1778330049809,24.7,80335.81,0.0,-0.87902,0.00014,11.38057]
[1778330050106,24.7,80335.81,0.0,-0.87902,0.00014,11.38057]
[1778330050317,24.7,80335.81,0.0,-0.87902,0.00014,11.38057]
[1778330050417,24.7,80335.64,0.0,-0.87905,0.00014,11.37873]
[1778330050593,24.7,80339.87,0.0,-0.87844,0.00014,11.41966]
[1778330055628,24.7,80340.68,0.0,-0.87833,0.00014,11.42706]
[1778330061417,24.7,80340.71,0.0,-0.87833,0.00014,11.42708]
[1778330061559,24.7,80343.15,0.0,-0.87798,0.00014,11.45053]
[1778330061670,24.7,80348.02,0.0,-0.87728,0.00015,11.49763]
[1778330066705,24.7,80348.87,0.0,-0.87717,0.00015,11.50497]
[1778330068424,24.7,80348.87,0.0,-0.87717,0.00015,11.50497]
[1778330068559,24.7,80348.08,0.0,-0.87729,0.00015,11.49696]
[1778330069866,24.7,80348.13,0.0,-0.87728,0.00015,11.49745]
[1778330070066,24.7,80348.13,0.0,-0.87728,0.00015,11.49745]
[1778330070129,24.7,80348.14,0.0,-0.87728,0.00015,11.49722]
[1778330075770,24.7,80348.29,0.0,-0.87732,0.00015,11.49269]
[1778330077199,24.7,80348.29,0.0,-0.87732,0.00015,11.49269]
[1778330077311,24.7,80348.29,0.0,-0.87732,0.00015,11.49269]
[1778330082819,24.69,80348.69,0.0,-0.87727,0.00015,11.49556]
[1778330087854,24.69,80349.29,0.0,-0.8772,0.00015,11.50071]
[1778330089663,24.69,80349.04,0.0,-0.87724,0.00015,11.49814]
[1778330089808,24.69,80349.04,0.0,-0.87724,0.00015,11.49814]
[1778330092330,24.69,80348.36,0.0,-0.87734,0.00015,11.49128]
[1778330092429,24.69,80348.36,0.0,-0.87734,0.00015,11.49104]
[1778330092562,24.69,80348.36,0.0,-0.87734,0.00015,11.49104]
[1778330097924,24.69,80347.57,0.0,-0.87747,0.00015,11.48281]
[1778330103066,24.69,80347.16,0.0,-0.87753,0.00015,11.47839]
[1778330103159,24.69,80337.27,0.0,-0.87897,0.00014,11.38236]
[1778330104974,24.69,80336.36,0.0,-0.8791,0.00014,11.37363]
[1778330107366,24.69,80336.36,0.0,-0.8791,0.00014,11.37363]
[1778330107467,24.69,80336.35,0.0,-0.8791,0.00014,11.3736]
[1778330107558,24.69,80336.35,0.0,-0.8791,0.00014,11.3736]
[1778330109003,24.69,80331.32,0.0,-0.87982,0.00014,11.32504]
[1778330111919,24.69,80330.4,0.0,-0.87995,0.00014,11.31634]
[1778330112060,24.69,80330.4,0.0,-0.87995,0.00014,11.31634]
[1778330118066,24.69,80332.49,0.0,-0.87964,0.00014,11.33711]
[1778330120742,24.69,80331.54,0.0,-0.87977,0.00014,11.32804]
[1778330120812,24.69,80331.54,0.0,-0.87977,0.00014,11.32804]
[1778330121087,24.69,80329.49,0.0,-0.88007,0.00014,11.30829]
[1778330123063,24.69,80330.48,0.0,-0.87992,0.00014,11.31795]
[1778330132164,24.69,80330.35,0.0,-0.87998,0.00014,11.31214]
[1778330133382,24.69,80330.35,0.0,-0.87998,0.00014,11.31214]
[1778330133572,24.69,80330.0,0.0,-0.88003,0.00014,11.30882]
[1778330134888,24.69,80330.0,0.0,-0.88003,0.00014,11.30882]
[1778330135069,24.69,80330.0,0.0,-0.88003,0.00014,11.30882]
[1778330135162,24.69,80330.0,0.0,-0.88003,0.00014,11.30895]
[1778330140220,24.69,80329.75,0.0,-0.88006,0.00014,11.30683]
[1778330142695,24.69,80329.75,0.0,-0.88006,0.00014,11.30683]
[1778330142811,24.69,80329.75,0.0,-0.88006,0.00014,11.30683]
[1778330150290,24.7,80329.63,0.0,-0.88007,0.00014,11.30624]
[1778330155297,24.7,80329.75,0.0,-0.88005,0.00014,11.30756]
[1778330155310,24.7,80329.75,0.0,-0.88005,0.00014,11.30756]
[1778330156875,24.7,80329.77,0.0,-0.88004,0.00014,11.30792]
[1778330157064,24.7,80329.77,0.0,-0.88004,0.00014,11.30792]
[1778330157339,24.7,80329.75,0.0,-0.88004,0.00014,11.30778]
[1778330163385,24.7,80329.22,0.0,-0.88011,0.00014,11.30303]
[1778330167900,24.7,80328.97,0.0,-0.88015,0.00014,11.30088]
[1778330167992,24.7,80328.97,0.0,-0.88015,0.00014,11.30088]
[1778330171658,24.7,80329.57,0.0,-0.88005,0.00014,11.30697]
[1778330171811,24.7,80329.57,0.0,-0.88005,0.00014,11.30697]
[1778330172451,24.7,80329.55,0.0,-0.88006,0.00014,11.30684]
[1778330178498,24.7,80329.55,0.0,-0.88006,0.00014,11.30684]
[1778330181697,24.7,80329.34,0.0,-0.88008,0.00014,11.3054]
[1778330181812,24.7,80329.34,0.0,-0.88008,0.00014,11.3054]
[1778330191585,24.7,80329.41,0.0,-0.88011,0.00014,11.30137]
[1778330201862,24.7,80329.41,0.0,-0.88011,0.00014,11.30137]
[1778330203062,24.7,80326.93,0.0,-0.88045,0.00014,11.27801]
[1778330203965,24.7,80326.93,0.0,-0.88045,0.00014,11.27809]
[1778330204065,24.7,80326.93,0.0,-0.88045,0.00014,11.27809]
[1778330205683,24.7,80327.01,0.0,-0.88044,0.00014,11.27902]
[1778330210718,24.7,80326.9,0.0,-0.88045,0.00014,11.27832]
[1778330219419,24.7,80326.9,0.0,-0.88045,0.00014,11.27832]
[1778330219561,24.7,80326.9,0.0,-0.88045,0.00014,11.27832]
[1778330224816,24.7,80326.24,0.0,-0.88053,0.00014,11.27291]
[1778330232267,24.7,80326.71,0.0,-0.88046,0.00014,11.27763]
[1778330232310,24.7,80326.71,0.0,-0.88046,0.00014,11.27763]
[1778330232410,24.7,80334.86,0.0,-0.87929,0.00014,11.35651]
[1778330233750,24.7,80337.66,0.0,-0.87888,0.00014,11.38358]
[1778330233812,24.7,80337.66,0.0,-0.87888,0.00014,11.38358]
[1778330233880,24.7,80337.4,0.0,-0.87892,0.00014,11.38097]
[1778330239922,24.7,80337.85,0.0,-0.87887,0.00014,11.38478]
[1778330245964,24.7,80337.56,0.0,-0.87891,0.00014,11.3815]
[1778330250886,24.7,80337.8,0.0,-0.87888,0.00014,11.38356]
[1778330251059,24.7,80337.8,0.0,-0.87888,0.00014,11.38356]
[1778330258049,24.7,80338.44,0.0,-0.87884,0.00014,11.38411]
[1778330263923,24.7,80338.41,0.0,-0.87885,0.00014,11.38377]
[1778330264060,24.7,80338.41,0.0,-0.87885,0.00014,11.38377]
[1778330265737,24.7,80338.6,0.0,-0.87882,0.00014,11.38543]
[1778330265813,24.7,80338.6,0.0,-0.87882,0.00014,11.38543]
[1778330265839,24.7,80338.6,0.0,-0.87882,0.00014,11.3854]
[1778330275169,24.7,80338.6,0.0,-0.87883,0.00014,11.3852]
[1778330283225,24.7,80338.73,0.0,-0.87881,0.00014,11.38638]
[1778330290274,24.7,80338.94,0.0,-0.87878,0.00014,11.3884]
[1778330291854,24.7,80338.83,0.0,-0.8788,0.00014,11.38733]
[1778330292059,24.7,80338.83,0.0,-0.8788,0.00014,11.38733]
[1778330297323,24.7,80339.54,0.0,-0.8787,0.00014,11.39407]
[1778330303365,24.7,80339.36,0.0,-0.87872,0.00014,11.39231]
[1778330307062,24.7,80338.77,0.0,-0.87881,0.00014,11.3866]
[1778330308067,24.7,80338.71,0.0,-0.87882,0.00014,11.38604]
[1778330308313,24.7,80338.71,0.0,-0.87882,0.00014,11.38604]
[1778330308351,24.7,80338.71,0.0,-0.87882,0.00014,11.38605]
[1778330316456,24.7,80337.7,0.0,-0.87901,0.00014,11.37114]
[1778330317230,24.7,80337.7,0.0,-0.87901,0.00014,11.37114]
[1778330317310,24.7,80337.7,0.0,-0.87901,0.00014,11.37114]
[1778330323419,24.7,80336.84,0.0,-0.87913,0.00014,11.363]
[1778330330554,24.7,80336.41,0.0,-0.87918,0.00014,11.35927]
[1778330332034,24.7,80336.08,0.0,-0.87923,0.00014,11.35613]
[1778330332059,24.7,80336.08,0.0,-0.87923,0.00014,11.35613]
[1778330333602,24.7,80336.81,0.0,-0.87912,0.00014,11.36325]
[1778330333703,24.7,80336.81,0.0,-0.87912,0.00014,11.36329]
[1778330333815,24.7,80336.81,0.0,-0.87912,0.00014,11.36329]
[1778330339617,24.7,80335.73,0.0,-0.87927,0.00014,11.35312]
[1778330339992,24.7,80335.73,0.0,-0.87927,0.00014,11.35312]
[1778330340066,24.7,80335.73,0.0,-0.87927,0.00014,11.35312]
[1778330346668,24.7,80336.66,0.0,-0.87913,0.00014,11.36246]
[1778330355731,24.7,80336.63,0.0,-0.87913,0.00014,11.36261]
[1778330362781,24.7,80336.52,0.0,-0.87914,0.00014,11.36189]
[1778330367815,24.7,80337.45,0.0,-0.87901,0.00014,11.37112]
[1778330369044,24.7,80337.45,0.0,-0.87901,0.00014,11.37112]
[1778330369058,24.7,80337.45,0.0,-0.87901,0.00014,11.37112]
[1778330370704,24.7,80336.26,0.0,-0.87918,0.00014,11.35965]
[1778330370812,24.7,80337.29,0.0,-0.87903,0.00014,11.36967]
[1778330370836,24.7,80337.38,0.0,-0.87901,0.00014,11.37058]
[1778330378892,24.7,80337.33,0.0,-0.87906,0.00014,11.36522]
[1778330384934,24.7,80337.21,0.0,-0.87907,0.00014,11.36435]
[1778330387200,24.7,80337.11,0.0,-0.87909,0.00014,11.36343]
[1778330387308,24.7,80337.11,0.0,-0.87909,0.00014,11.36343]
[1778330391552,24.7,80334.89,0.0,-0.8794,0.00014,11.34219]
[1778330391560,24.7,80334.89,0.0,-0.8794,0.00014,11.34219]
[1778330391653,24.7,80333.17,0.0,-0.87965,0.00014,11.32575]
[1778330395063,24.71,80329.89,0.0,-0.88011,0.00014,11.29446]
[1778330401186,24.71,80330.11,0.0,-0.88007,0.00014,11.29711]
[1778330401312,24.71,80330.11,0.0,-0.88007,0.00014,11.29711]
[1778330401861,24.71,80330.2,0.0,-0.88006,0.00014,11.29815]
[1778330402063,24.71,80330.2,0.0,-0.88006,0.00014,11.29815]
[1778330402162,24.71,80330.14,0.0,-0.88007,0.00014,11.29757]
[1778330409337,24.71,80329.98,0.0,-0.88009,0.00014,11.29632]
[1778330409562,24.71,80329.98,0.0,-0.88009,0.00014,11.29632]
[1778330421186,24.71,80329.02,0.0,-0.88022,0.00014,11.28752]
[1778330422121,24.71,80329.02,0.0,-0.88022,0.00014,11.28752]
[1778330422311,24.71,80329.02,0.0,-0.88022,0.00014,11.28752]
[1778330423445,24.71,80329.21,0.0,-0.88019,0.00014,11.28938]
[1778330423563,24.71,80329.21,0.0,-0.88019,0.00014,11.28938]
[1778330423624,24.71,80329.21,0.0,-0.88019,0.00014,11.28939]
[1778330432263,24.71,80329.21,0.0,-0.88023,0.00014,11.2842]
[1778330437959,24.71,80329.21,0.0,-0.88023,0.00014,11.2842]
[1778330438060,24.71,80329.21,0.0,-0.88023,0.00014,11.2842]
[1778330440319,24.71,80336.49,0.0,-0.87919,0.00014,11.3544]
[1778330441833,24.71,80336.49,0.0,-0.87919,0.00014,11.3544]
[1778330441860,24.71,80336.22,0.0,-0.87923,0.00014,11.35159]
[1778330442061,24.71,80336.22,0.0,-0.87923,0.00014,11.35159]
[1778330448375,24.71,80337.02,0.0,-0.87913,0.00014,11.35845]
[1778330448980,24.71,80337.02,0.0,-0.87913,0.00014,11.35845]
[1778330449072,24.71,80337.02,0.0,-0.87913,0.00014,11.35845]
[1778330461484,24.7,80335.91,0.0,-0.87931,0.00014,11.34646]
[1778330463066,24.7,80336.76,0.0,-0.87919,0.00014,11.35461]
[1778330463947,24.7,80336.85,0.0,-0.87918,0.00014,11.35541]
[1778330464063,24.7,80336.85,0.0,-0.87918,0.00014,11.35541]
[1778330466522,24.7,80333.53,0.0,-0.87966,0.00014,11.3231]
[1778330468070,24.7,80330.31,0.0,-0.88012,0.00014,11.29197]
[1778330468309,24.7,80330.31,0.0,-0.88012,0.00014,11.29197]
[1778330475584,24.7,80330.88,0.0,-0.88004,0.00014,11.29751]
[1778330480619,24.7,80331.9,0.0,-0.87989,0.00014,11.3073]
[1778330483747,24.7,80330.49,0.0,-0.88009,0.00014,11.29363]
[1778330483812,24.7,80330.49,0.0,-0.88009,0.00014,11.29363]
[1778330485037,24.7,80331.35,0.0,-0.87997,0.00014,11.30192]
[1778330485069,24.7,80331.35,0.0,-0.87997,0.00014,11.30192]
[1778330485654,24.7,80331.57,0.0,-0.87994,0.00014,11.30402]
[1778330490689,24.7,80330.91,0.0,-0.88004,0.00014,11.29752]
[1778330490997,24.7,80330.91,0.0,-0.88004,0.00014,11.29752]
[1778330491065,24.7,80330.91,0.0,-0.88004,0.00014,11.29752]
[1778330497738,24.7,80330.86,0.0,-0.88009,0.00014,11.29185]
[1778330500816,24.7,80330.86,0.0,-0.88009,0.00014,11.29185]
[1778330500890,24.7,80335.01,0.0,-0.87949,0.00014,11.33197]
[1778330501025,24.7,80335.01,0.0,-0.87949,0.00014,11.33197]
[1778330502314,24.7,80337.57,0.0,-0.87912,0.00014,11.35667]
[1778330502562,24.7,80337.57,0.0,-0.87912,0.00014,11.35667]
[1778330502773,24.7,80337.85,0.0,-0.87909,0.00014,11.3593]
[1778330507808,24.7,80339.17,0.0,-0.8789,0.00014,11.37167]
[1778330512843,24.7,80339.17,0.0,-0.87891,0.00014,11.37139]
[1778330514371,24.7,80339.17,0.0,-0.87891,0.00014,11.37139]
[1778330514560,24.7,80339.17,0.0,-0.87891,0.00014,11.37139]
[1778330519892,24.7,80338.77,0.0,-0.87897,0.00014,11.36736]
[1778330525070,24.7,80338.68,0.0,-0.87898,0.00014,11.36654]
[1778330525680,24.7,80338.68,0.0,-0.87898,0.00014,11.36654]
[1778330525812,24.7,80338.68,0.0,-0.87898,0.00014,11.36654]
[1778330525937,24.7,80338.77,0.0,-0.87896,0.00014,11.36743]
[1778330534176,24.7,80338.87,0.0,-0.87895,0.00014,11.36848]
[1778330534311,24.7,80338.87,0.0,-0.87895,0.00014,11.36848]
[1778330540036,24.7,80340.04,0.0,-0.87877,0.00014,11.38017]
[1778330544441,24.7,80340.38,0.0,-0.87872,0.00014,11.38359]
[1778330544560,24.7,80340.38,0.0,-0.87872,0.00014,11.38359]
[1778330545535,24.7,80341.12,0.0,-0.87862,0.00014,11.39083]
[1778330545565,24.7,80341.12,0.0,-0.87862,0.00014,11.39083]
[1778330545636,24.7,80341.01,0.0,-0.87863,0.00014,11.3898]
[1778330551113,24.7,80341.14,0.0,-0.87865,0.00014,11.38606]
[1778330561183,24.7,80341.62,0.0,-0.87858,0.00014,11.39124]
[1778330562060,24.7,80341.62,0.0,-0.87858,0.00014,11.39124]
[1778330562231,24.7,80341.62,0.0,-0.87858,0.00014,11.39124]
[1778330568232,24.7,80342.24,0.0,-0.87848,0.00014,11.39764]
[1778330576288,24.71,80342.29,0.0,-0.87847,0.00014,11.39858]
[1778330588372,24.71,80341.96,0.0,-0.8785,0.00014,11.39618]
[1778330593407,24.71,80342.02,0.0,-0.87849,0.00014,11.39712]
[1778330598442,24.71,80342.13,0.0,-0.87847,0.00014,11.39855]
[1778330602797,24.71,80342.23,0.0,-0.87845,0.00014,11.39967]
[1778330602810,24.71,80342.23,0.0,-0.87845,0.00014,11.39967]
[1778330604227,24.71,80342.23,0.0,-0.87845,0.00014,11.39988]
[1778330604310,24.71,80342.23,0.0,-0.87845,0.00014,11.39988]
[1778330604328,24.71,80342.23,0.0,-0.87845,0.00014,11.39995]
[1778330613261,24.71,80342.13,0.0,-0.87846,0.00014,11.39912]
[1778330618190,24.71,80342.12,0.0,-0.87849,0.00014,11.39469]
[1778330618307,24.71,80342.12,0.0,-0.87849,0.00014,11.39469]
[1778330623618,24.71,80347.56,0.0,-0.8777,0.00015,11.44754]
[1778330624323,24.71,80347.56,0.0,-0.8777,0.00015,11.44754]
[1778330624564,24.71,80347.56,0.0,-0.8777,0.00015,11.44754]
[1778330624625,24.71,80348.34,0.0,-0.87759,0.00015,11.45511]
[1778330630667,24.71,80349.05,0.0,-0.87748,0.00015,11.46201]
[1778330635702,24.71,80350.05,0.0,-0.87734,0.00015,11.47169]
[1778330640737,24.71,80350.32,0.0,-0.8773,0.00015,11.4743]
[1778330645067,24.71,80350.16,0.0,-0.87732,0.00015,11.47275]
[1778330653830,24.71,80350.16,0.0,-0.87732,0.00015,11.47278]
[1778330657152,24.71,80350.24,0.0,-0.87731,0.00015,11.47357]
[1778330657310,24.71,80350.24,0.0,-0.87731,0.00015,11.47357]
[1778330658097,24.71,80350.24,0.0,-0.87731,0.00015,11.47357]
[1778330658313,24.71,80350.24,0.0,-0.87731,0.00015,11.47357]
[1778330658323,24.71,80350.24,0.0,-0.87731,0.00015,11.47357]
[1778330663621,24.71,80349.95,0.0,-0.87735,0.00015,11.47078]
[1778330663810,24.71,80349.95,0.0,-0.87735,0.00015,11.47078]
[1778330677643,24.71,80348.57,0.0,-0.87755,0.00015,11.45752]
[1778330679008,24.71,80349.12,0.0,-0.87751,0.00015,11.45792]
[1778330679035,24.71,80349.12,0.0,-0.87751,0.00015,11.45792]
[1778330679065,24.71,80349.12,0.0,-0.87751,0.00015,11.45792]
[1778330679044,24.71,80349.12,0.0,-0.87751,0.00015,11.45795]
[1778330685996,24.71,80349.12,0.0,-0.87751,0.00015,11.45795]
[1778330686062,24.71,80349.12,0.0,-0.87751,0.00015,11.45795]
[1778330686423,24.71,80348.04,0.0,-0.87767,0.00015,11.44772]
[1778330686562,24.71,80348.04,0.0,-0.87767,0.00015,11.44772]
[1778330687062,24.71,80349.04,0.0,-0.87752,0.00015,11.45746]
[1778330692097,24.71,80349.14,0.0,-0.8775,0.00015,11.45861]
[1778330698139,24.71,80349.13,0.0,-0.8775,0.00015,11.45875]
[1778330703174,24.71,80348.97,0.0,-0.87752,0.00015,11.45741]
[1778330707128,24.71,80349.06,0.0,-0.87751,0.00015,11.45837]
[1778330707311,24.71,80348.9,0.0,-0.87753,0.00015,11.45687]
[1778330713244,24.71,80348.71,0.0,-0.87755,0.00015,11.4554]
[1778330718650,24.71,80348.73,0.0,-0.87754,0.00015,11.4558]
[1778330718810,24.71,80348.73,0.0,-0.87754,0.00015,11.4558]
[1778330719374,24.71,80348.25,0.0,-0.87761,0.00015,11.45125]
[1778330719561,24.71,80348.25,0.0,-0.87761,0.00015,11.45125]
[1778330719580,24.71,80346.23,0.0,-0.87791,0.00015,11.43169]
[1778330725328,24.71,80344.83,0.0,-0.8781,0.00014,11.4187]
[1778330730363,24.72,80343.23,0.0,-0.87833,0.00014,11.40366]
[1778330738419,24.72,80343.98,0.0,-0.87825,0.00014,11.4065]
[1778330745468,24.72,80344.54,0.0,-0.87816,0.00014,11.41252]
[1778330750503,24.72,80346.81,0.0,-0.87783,0.00015,11.4348]
[1778330751242,24.72,80346.81,0.0,-0.87783,0.00015,11.4348]
[1778330751310,24.72,80346.81,0.0,-0.87783,0.00015,11.4348]
[1778330756545,24.72,80346.51,0.0,-0.87787,0.00015,11.43213]
[1778330760475,24.72,80346.81,0.0,-0.87782,0.00015,11.43516]
[1778330760562,24.72,80346.81,0.0,-0.87782,0.00015,11.43516]
[1778330761566,24.72,80348.83,0.0,-0.87753,0.00015,11.45476]
[1778330761808,24.72,80348.83,0.0,-0.87753,0.00015,11.45476]
[1778330761876,24.72,80352.6,0.0,-0.87698,0.00015,11.49135]
[1778330769637,24.72,80352.25,0.0,-0.87703,0.00015,11.48775]
[1778330773063,24.72,80352.31,0.0,-0.87702,0.00015,11.48829]
[1778330773309,24.72,80352.81,0.0,-0.87695,0.00015,11.4931]
[1778330776863,24.72,80355.53,0.0,-0.87655,0.00015,11.51937]
[1778330777063,24.72,80355.53,0.0,-0.87655,0.00015,11.51937]
[1778330777163,24.72,80355.57,0.0,-0.87655,0.00015,11.5197]
[1778330779559,24.72,80356.3,0.0,-0.87645,0.00015,11.52666]
[1778330779809,24.72,80356.3,0.0,-0.87645,0.00015,11.52666]
[1778330784471,24.72,80357.57,0.0,-0.87627,0.00015,11.53854]
[1778330784566,24.72,80357.57,0.0,-0.87627,0.00015,11.53854]
[1778330784745,24.72,80357.49,0.0,-0.87628,0.00015,11.53766]
[1778330785752,24.72,80360.75,0.0,-0.8758,0.00015,11.5692]
[1778330790787,24.72,80362.69,0.0,-0.87553,0.00015,11.58711]
[1778330792769,24.72,80362.75,0.0,-0.87557,0.00015,11.58225]
[1778330797067,24.71,80362.16,0.0,-0.87567,0.00015,11.57572]
[1778330797168,24.71,80362.66,0.0,-0.8756,0.00015,11.58037]
[1778330797313,24.71,80362.66,0.0,-0.8756,0.00015,11.58037]
[1778330802871,24.71,80363.16,0.0,-0.87553,0.00015,11.58518]
[1778330806899,24.71,80366.66,0.0,-0.87502,0.00015,11.61863]
[1778330811941,24.71,80366.93,0.0,-0.87501,0.00015,11.61968]
[1778330816976,24.71,80366.83,0.0,-0.87505,0.00015,11.61709]
[1778330822011,24.7,80367.77,0.0,-0.87493,0.00015,11.6246]
[1778330827046,24.7,80366.76,0.0,-0.87511,0.00015,11.61311]
[1778330832081,24.7,80367.23,0.0,-0.87506,0.00015,11.61603]
[1778330838123,24.7,80368.07,0.0,-0.87497,0.00015,11.62217]
[1778330843158,24.69,80368.56,0.0,-0.87492,0.00015,11.62521]
[1778330849200,24.69,80368.89,0.0,-0.87491,0.00015,11.62636]
[1778330854235,24.69,80368.91,0.0,-0.87496,0.00015,11.62076]
[1778330864305,24.69,80368.91,0.0,-0.87492,0.00015,11.62352]
[1778330872361,24.7,80369.98,0.0,-0.87474,0.00015,11.63489]
[1778330877396,24.7,80369.82,0.0,-0.87475,0.00015,11.63465]
[1778330882431,24.7,80369.89,0.0,-0.87471,0.00015,11.637]
[1778330892501,24.7,80370.3,0.0,-0.87465,0.00015,11.64092]
[1778330897536,24.7,80370.3,0.0,-0.87465,0.00015,11.6409]
[1778330903104,24.7,80370.26,0.0,-0.87466,0.00015,11.64051]
[1778330909620,24.7,80369.99,0.0,-0.8747,0.00015,11.63796]
[1778330914655,24.7,80370.42,0.0,-0.87468,0.00015,11.63694]
[1778330924726,24.7,80370.42,0.0,-0.87468,0.00015,11.63704]
[1778330933788,24.7,80370.48,0.0,-0.87467,0.00015,11.63775]
[1778330943858,24.7,80370.55,0.0,-0.87465,0.00015,11.63859]
[1778330955942,24.7,80371.41,0.0,-0.87452,0.00015,11.64712]
[1778330963998,24.7,80371.56,0.0,-0.87449,0.00015,11.64933]
[1778330971047,24.7,80371.85,0.0,-0.87447,0.00015,11.64856]
[1778330975075,24.71,80380.14,0.0,-0.87322,0.00015,11.73065]
[1778330980113,24.71,80381.13,0.0,-0.87305,0.00015,11.74128]
[1778330986156,24.71,80381.73,0.0,-0.87295,0.00015,11.74789]
[1778330991190,24.71,80381.73,0.0,-0.87296,0.00015,11.74703]
[1778330997232,24.71,80381.44,0.0,-0.87302,0.00015,11.74316]
[1778331002270,24.7,80379.99,0.0,-0.87327,0.00015,11.72715]
[1778331011333,24.7,80381.85,0.0,-0.873,0.00015,11.74456]
[1778331016368,24.7,80382.15,0.0,-0.87297,0.00015,11.74648]
[1778331021403,24.7,80382.36,0.0,-0.87297,0.00015,11.74654]
[1778331026438,24.69,80382.33,0.0,-0.87301,0.00015,11.74427]
[1778331033487,24.69,80382.48,0.0,-0.87304,0.00015,11.73975]
[1778331039529,24.69,80383.35,0.0,-0.87292,0.00015,11.74795]
[1778331044564,24.69,80384.01,0.0,-0.87283,0.00015,11.75407]
[1778331049599,24.69,80386.04,0.0,-0.87251,0.00015,11.77436]
[1778331054635,24.69,80386.75,0.0,-0.8724,0.00015,11.78184]
[1778331059670,24.69,80386.47,0.0,-0.87243,0.00015,11.7796]
[1778331065712,24.7,80386.86,0.0,-0.87237,0.00015,11.78396]
[1778331071754,24.7,80387.0,0.0,-0.87234,0.00015,11.78579]
[1778331077796,24.7,80386.49,0.0,-0.87241,0.00015,11.78128]
[1778331085852,24.7,80386.56,0.0,-0.87239,0.00015,11.78258]
[1778331092901,24.7,80386.75,0.0,-0.8724,0.00015,11.77967]
[1778331098943,24.7,80386.89,0.0,-0.87237,0.00015,11.78154]
[1778331108007,24.7,80386.72,0.0,-0.87238,0.00015,11.78078]
[1778331114049,24.7,80386.79,0.0,-0.87236,0.00015,11.78202]
[1778331119089,24.7,80386.11,0.0,-0.87246,0.00015,11.77583]
[1778331124124,24.7,80382.93,0.0,-0.87292,0.00015,11.74543]
[1778331131173,24.71,80382.66,0.0,-0.87294,0.00015,11.74401]
[1778331136208,24.71,80382.69,0.0,-0.87293,0.00015,11.7452]
[1778331142250,24.71,80382.71,0.0,-0.87291,0.00015,11.74649]
[1778331147285,24.71,80382.85,0.0,-0.87287,0.00015,11.7485]
[1778331149299,24.71,80391.0,0.0,-0.87165,0.00015,11.82847]
[1778331150306,24.71,80396.91,0.0,-0.87075,0.00015,11.88653]
[1778331155343,24.71,80395.81,0.0,-0.87095,0.00015,11.87145]
[1778331159078,24.71,80398.9,0.0,-0.87047,0.00015,11.90228]
[1778331164404,24.72,80396.22,0.0,-0.87086,0.00015,11.87722]
[1778331166246,24.72,80396.22,0.0,-0.87086,0.00015,11.87722]
[1778331166312,24.72,80396.22,0.0,-0.87086,0.00015,11.87722]
[1778331166421,24.72,80395.71,0.0,-0.87093,0.00015,11.87265]
[1778331169064,24.72,80398.0,0.0,-0.87058,0.00015,11.89547]
[1778331174477,24.72,80399.98,0.0,-0.87026,0.00015,11.91579]
[1778331180520,24.72,80400.47,0.0,-0.87017,0.00015,11.92145]
[1778331182485,24.72,80400.47,0.0,-0.87017,0.00015,11.92145]
[1778331182560,24.72,80400.47,0.0,-0.87017,0.00015,11.92145]
[1778331182842,24.72,80400.47,0.0,-0.87017,0.00015,11.92172]
[1778331183064,24.72,80400.47,0.0,-0.87017,0.00015,11.92172]
[1778331183087,24.72,80400.47,0.0,-0.87017,0.00015,11.92185]
[1778331188576,24.72,80403.24,0.0,-0.86974,0.00015,11.94954]
[1778331199653,24.72,80404.4,0.0,-0.86955,0.00015,11.96172]
[1778331200693,24.72,80404.4,0.0,-0.86955,0.00015,11.96172]
[1778331200812,24.72,80404.4,0.0,-0.86955,0.00015,11.96172]
[1778331206421,24.72,80403.53,0.0,-0.86967,0.00015,11.95365]
[1778331206558,24.72,80403.53,0.0,-0.86967,0.00015,11.95365]
[1778331206669,24.72,80403.53,0.0,-0.86967,0.00015,11.95386]
[1778331206814,24.72,80403.53,0.0,-0.86967,0.00015,11.95386]
[1778331206886,24.72,80403.8,0.0,-0.86963,0.00015,11.9565]
[1778331212744,24.72,80402.52,0.0,-0.86986,0.00015,11.93936]
[1778331218786,24.73,80403.03,0.0,-0.86977,0.00015,11.94505]
[1778331223821,24.73,80403.08,0.0,-0.86976,0.00015,11.9461]
[1778331227818,24.73,80402.52,0.0,-0.86984,0.00015,11.94095]
[1778331228060,24.73,80402.52,0.0,-0.86984,0.00015,11.94095]
[1778331240942,24.73,80402.47,0.0,-0.86982,0.00015,11.94217]
[1778331250008,24.73,80401.96,0.0,-0.86988,0.00015,11.93808]
[1778331260075,24.73,80401.96,0.0,-0.86986,0.00015,11.93947]
[1778331270145,24.74,80401.96,0.0,-0.86984,0.00015,11.94085]
[1778331271742,24.74,80401.09,0.0,-0.87001,0.00015,11.9272]
[1778331272883,24.74,80399.15,0.0,-0.8703,0.00015,11.90836]
[1778331273061,24.74,80399.15,0.0,-0.8703,0.00015,11.90836]
[1778331273168,24.74,80396.87,0.0,-0.87064,0.00015,11.88641]
[1778331276188,24.74,80392.63,0.0,-0.87127,0.00015,11.84564]
[1778331283237,24.74,80393.31,0.0,-0.87114,0.00015,11.85404]
[1778331288272,24.74,80393.18,0.0,-0.87114,0.00015,11.85395]
[1778331293307,24.74,80392.43,0.0,-0.87124,0.00015,11.84778]
[1778331302370,24.75,80392.52,0.0,-0.87119,0.00015,11.85072]
[1778331309419,24.75,80392.51,0.0,-0.87117,0.00015,11.85214]
[1778331315461,24.75,80392.51,0.0,-0.87115,0.00015,11.8534]
[1778331321504,24.75,80392.51,0.0,-0.87113,0.00015,11.85463]
[1778331332582,24.76,80392.48,0.0,-0.87115,0.00015,11.85126]
[1778331338615,24.76,80392.35,0.0,-0.87116,0.00015,11.85061]
[1778331339631,24.76,80386.38,0.0,-0.87204,0.00015,11.79324]
[1778331345678,24.76,80385.79,0.0,-0.8721,0.00015,11.78933]
[1778331349706,24.77,80382.73,0.0,-0.87254,0.00015,11.76087]
[1778331357762,24.77,80381.95,0.0,-0.87261,0.00015,11.75629]
[1778331362798,24.77,80383.37,0.0,-0.87237,0.00015,11.77205]
[1778331367833,24.78,80383.39,0.0,-0.87233,0.00015,11.7741]
[1778331372868,24.78,80383.18,0.0,-0.87234,0.00015,11.77392]
[1778331380924,24.78,80383.32,0.0,-0.87227,0.00015,11.77829]
[1778331386966,24.79,80383.54,0.0,-0.8722,0.00015,11.78267]
[1778331395023,24.79,80383.09,0.0,-0.87227,0.00015,11.77594]
[1778331403078,24.8,80380.17,0.0,-0.87266,0.00015,11.75047]
[1778331417176,24.81,80381.2,0.0,-0.87242,0.00015,11.76584]
[1778331422211,24.81,80381.27,0.0,-0.87238,0.00015,11.76835]
[1778331428253,24.81,80382.26,0.0,-0.8722,0.00015,11.78011]
[1778331433289,24.81,80385.13,0.0,-0.87175,0.00015,11.80967]
[1778331441344,24.82,80384.88,0.0,-0.87174,0.00015,11.80982]
[1778331446380,24.82,80386.2,0.0,-0.87153,0.00015,11.82397]
[1778331454436,24.82,80385.65,0.0,-0.87163,0.00015,11.81523]
[1778331459471,24.83,80385.15,0.0,-0.87168,0.00015,11.81156]
[1778331466520,24.83,80386.1,0.0,-0.87152,0.00015,11.82232]
[1778331475583,24.83,80387.52,0.0,-0.87128,0.00015,11.83783]
[1778331482632,24.83,80387.59,0.0,-0.87125,0.00015,11.83967]
[1778331488675,24.83,80388.16,0.0,-0.87115,0.00015,11.84618]
[1778331490689,24.83,80392.62,0.0,-0.87047,0.00015,11.88987]
[1778331495725,24.84,80395.17,0.0,-0.87008,0.00015,11.91512]
[1778331500759,24.84,80395.55,0.0,-0.87001,0.00015,11.91958]
[1778331505794,24.84,80395.24,0.0,-0.87004,0.00015,11.91776]
[1778331510829,24.84,80395.86,0.0,-0.86993,0.00015,11.9246]
[1778331516871,24.84,80396.14,0.0,-0.86991,0.00015,11.92379]
[1778331521906,24.84,80397.06,0.0,-0.86976,0.00015,11.93317]
[1778331527948,24.85,80397.77,0.0,-0.86964,0.00015,11.94137]
[1778331532983,24.85,80399.6,0.0,-0.86933,0.00015,11.96074]
[1778331538018,24.85,80399.23,0.0,-0.86939,0.00015,11.95742]
[1778331543053,24.85,80398.57,0.0,-0.86948,0.00015,11.95132]
[1778331553123,24.85,80398.75,0.0,-0.86944,0.00015,11.95387]
[1778331561179,24.85,80398.19,0.0,-0.86951,0.00015,11.94912]
[1778331566214,24.85,80398.79,0.0,-0.86942,0.00015,11.95542]
[1778331575279,24.85,80399.08,0.0,-0.86941,0.00015,11.95377]
[1778331583335,24.85,80398.85,0.0,-0.86943,0.00015,11.95231]
[1778331590386,24.86,80399.58,0.0,-0.86931,0.00015,11.96008]
[1778331595419,24.86,80397.7,0.0,-0.86959,0.00015,11.94222]
[1778331600454,24.86,80397.21,0.0,-0.86965,0.00015,11.938]
[1778331605489,24.86,80397.4,0.0,-0.86961,0.00015,11.94045]
[1778331612538,24.86,80397.37,0.0,-0.86955,0.00015,11.94419]
[1778331621601,24.87,80397.19,0.0,-0.86949,0.00015,11.94802]
[1778331628707,24.88,80397.45,0.0,-0.86942,0.00015,11.95267]
[1778331635700,24.89,80397.14,0.0,-0.86943,0.00015,11.94949]
[1778331641742,24.89,80397.17,0.0,-0.86941,0.00015,11.95086]
[1778331655840,24.9,80397.18,0.0,-0.86933,0.00015,11.95589]
[1778331660875,24.9,80397.18,0.0,-0.86929,0.00015,11.95831]
[1778331665910,24.9,80397.88,0.0,-0.86915,0.00015,11.96749]
[1778331675980,24.91,80397.56,0.0,-0.86913,0.00015,11.96897]
[1778331682024,24.92,80397.6,0.0,-0.86908,0.00015,11.97209]
[1778331688065,24.92,80398.09,0.0,-0.86896,0.00015,11.97954]
[1778331695114,24.92,80398.29,0.0,-0.86893,0.00015,11.97926]
[1778331700150,24.93,80398.03,0.0,-0.86893,0.00015,11.97892]
[1778331706192,24.93,80398.44,0.0,-0.86883,0.00015,11.9855]
[1778331711227,24.94,80398.33,0.0,-0.86881,0.00015,11.98656]
[1778331716262,24.94,80398.21,0.0,-0.8688,0.00015,11.98752]
[1778331721298,24.94,80398.43,0.0,-0.86873,0.00015,11.99175]
[1778331730360,24.95,80398.51,0.0,-0.86866,0.00015,11.99625]
[1778331735395,24.95,80398.24,0.0,-0.86867,0.00015,11.99565]
[1778331740430,24.96,80400.09,0.0,-0.86836,0.00015,12.01565]
[1778331741437,24.96,80404.04,0.0,-0.86775,0.00015,12.05442]
[1778331746472,24.96,80404.93,0.0,-0.86759,0.00015,12.06464]
[1778331751507,24.96,80404.67,0.0,-0.86765,0.00015,12.05837]
[1778331760570,24.97,80404.15,0.0,-0.86768,0.00015,12.05634]
[1778331765605,24.97,80404.39,0.0,-0.86761,0.00015,12.06056]
[1778331773379,24.97,80404.53,0.0,-0.86757,0.00015,12.06341]
[1778331780710,24.98,80405.06,0.0,-0.86742,0.00015,12.07291]
[1778331785746,24.98,80405.86,0.0,-0.86727,0.00015,12.08242]
[1778331791788,24.98,80405.98,0.0,-0.86722,0.00015,12.08522]
[1778331798842,24.99,80405.51,0.0,-0.86728,0.00015,12.08168]
[1778331805890,24.99,80404.85,0.0,-0.86736,0.00015,12.07629]
[1778331809918,24.99,80398.63,0.0,-0.8683,0.00015,12.01644]
[1778331817975,24.99,80396.36,0.0,-0.86868,0.00015,11.98972]
[1778331823014,24.99,80393.15,0.0,-0.86917,0.00015,11.95847]
[1778331829056,24.99,80389.81,0.0,-0.86967,0.00015,11.92617]
[1778331830063,24.99,80384.58,0.0,-0.87046,0.00015,11.87558]
[1778331835098,24.99,80383.27,0.0,-0.87065,0.00015,11.86357]
[1778331836105,24.99,80379.25,0.0,-0.87125,0.00015,11.82484]
[1778331841140,24.99,80378.34,0.0,-0.87137,0.00015,11.81707]
[1778331847182,24.99,80377.63,0.0,-0.87145,0.00015,11.81147]
[1778331856247,25.0,80377.78,0.0,-0.8714,0.00015,11.8148]
[1778331862289,25.0,80378.02,0.0,-0.87135,0.00015,11.81829]
[1778331868331,25.0,80377.04,0.0,-0.87147,0.00015,11.80999]
[1778331876387,25.0,80376.92,0.0,-0.87151,0.00015,11.80513]
[1778331888472,25.01,80377.04,0.0,-0.87146,0.00015,11.80862]
[1778331895521,25.01,80377.28,0.0,-0.8714,0.00015,11.81224]
[1778331900556,25.01,80378.59,0.0,-0.87119,0.00015,11.8258]
[1778331906598,25.01,80378.01,0.0,-0.87126,0.00015,11.82119]
[1778331911633,25.01,80378.01,0.0,-0.87125,0.00015,11.82204]
[1778331918051,25.01,80378.01,0.0,-0.87125,0.00015,11.82204]
[1778331923717,25.02,80377.71,0.0,-0.87126,0.00015,11.82116]
[1778331929759,25.02,80378.94,0.0,-0.87106,0.00015,11.83405]
[1778331933787,25.02,80381.55,0.0,-0.87071,0.00015,11.85454]
[1778331940836,25.02,80381.27,0.0,-0.87074,0.00015,11.85266]
[1778331945872,25.02,80379.85,0.0,-0.87094,0.00015,11.83947]
[1778331950908,25.02,80378.7,0.0,-0.87111,0.00015,11.82904]
[1778331955943,25.02,80378.31,0.0,-0.87115,0.00015,11.82598]
[1778331959971,25.03,80372.81,0.0,-0.87196,0.00015,11.77353]
[1778331965007,25.03,80372.77,0.0,-0.87195,0.00015,11.77421]
[1778331971048,25.03,80373.22,0.0,-0.87187,0.00015,11.77969]
[1778331983132,25.03,80372.86,0.0,-0.87189,0.00015,11.77828]
[1778331988169,25.03,80373.27,0.0,-0.87182,0.00015,11.78293]
[1778331995216,25.04,80372.86,0.0,-0.87191,0.00015,11.77456]
[1778332000251,25.04,80372.97,0.0,-0.87189,0.00015,11.77621]
[1778332005287,25.04,80373.24,0.0,-0.87184,0.00015,11.77933]
[1778332015357,25.04,80375.09,0.0,-0.87155,0.00015,11.79819]
[1778332017371,25.04,80379.8,0.0,-0.87085,0.00015,11.84343]
[1778332022406,25.04,80380.54,0.0,-0.87073,0.00015,11.85061]
[1778332028448,25.04,80380.69,0.0,-0.87071,0.00015,11.85208]
[1778332038518,25.04,80380.69,0.0,-0.87071,0.00015,11.85205]
[1778332045567,25.04,80380.97,0.0,-0.87067,0.00015,11.8547]
[1778332051609,25.04,80381.37,0.0,-0.87066,0.00015,11.8532]
[1778332058658,25.04,80381.47,0.0,-0.87065,0.00015,11.85407]
[1778332063693,25.04,80381.46,0.0,-0.87065,0.00015,11.85391]
[1778332068728,25.04,80381.26,0.0,-0.87068,0.00015,11.85191]
[1778332076784,25.04,80381.27,0.0,-0.87068,0.00015,11.85194]
[1778332081819,25.04,80389.03,0.0,-0.86951,0.00015,11.92687]
[1778332086854,25.04,80389.51,0.0,-0.86945,0.00015,11.93108]
[1778332091889,25.04,80389.22,0.0,-0.8695,0.00015,11.92782]
[1778332096924,25.04,80390.41,0.0,-0.86933,0.00015,11.93891]
[1778332101959,25.03,80392.32,0.0,-0.86905,0.00015,11.95691]
[1778332109008,25.04,80392.42,0.0,-0.86901,0.00015,11.95952]
[1778332113037,25.04,80395.54,0.0,-0.86856,0.00015,11.98565]
[1778332119079,25.04,80397.94,0.0,-0.86817,0.00015,12.0105]
[1778332126129,25.04,80397.73,0.0,-0.86818,0.00015,12.01014]
[1778332133178,25.05,80398.16,0.0,-0.86809,0.00015,12.01595]
[1778332138213,25.05,80398.88,0.0,-0.86796,0.00015,12.024]
[1778332146269,25.05,80398.76,0.0,-0.86795,0.00015,12.02437]
[1778332153318,25.05,80396.53,0.0,-0.86828,0.00015,12.00355]
[1778332158353,25.05,80397.71,0.0,-0.86812,0.00015,12.01379]
[1778332165402,25.05,80397.69,0.0,-0.86815,0.00015,12.01197]
[1778332171444,25.05,80397.84,0.0,-0.86819,0.00015,12.0068]
[1778332176479,25.04,80399.42,0.0,-0.86797,0.00015,12.02107]
[1778332177486,25.04,80403.02,0.0,-0.86743,0.00015,12.05572]
[1778332182526,25.04,80403.54,0.0,-0.86737,0.00015,12.0594]
[1778332189575,25.04,80403.47,0.0,-0.86741,0.00015,12.05674]
[1778332195617,25.04,80403.99,0.0,-0.86736,0.00015,12.06019]
[1778332200652,25.03,80404.22,0.0,-0.86734,0.00015,12.06111]
[1778332207645,25.03,80404.06,0.0,-0.86738,0.00015,12.05874]
[1778332213743,25.03,80403.52,0.0,-0.86751,0.00015,12.0508]
[1778332222807,25.02,80403.71,0.0,-0.86752,0.00015,12.05016]
[1778332229856,25.02,80403.67,0.0,-0.86755,0.00015,12.04781]
[1778332235898,25.02,80403.7,0.0,-0.86762,0.00015,12.04113]
[1778332244963,25.01,80403.72,0.0,-0.86766,0.00015,12.03886]
[1778332249996,25.01,80403.46,0.0,-0.86772,0.00015,12.03499]
[1778332256038,25.01,80403.67,0.0,-0.86771,0.00015,12.03542]
[1778332262080,25.01,80398.39,0.0,-0.86854,0.00015,11.98272]
[1778332264094,25.01,80393.83,0.0,-0.86924,0.00015,11.93811]
[1778332270136,25.0,80393.32,0.0,-0.86933,0.00015,11.93246]
[1778332280208,25.0,80392.51,0.0,-0.86946,0.00015,11.92374]
[1778332293299,25.0,80392.48,0.0,-0.86953,0.00015,11.91739]
[1778332298334,25.0,80392.47,0.0,-0.86954,0.00015,11.9168]
[1778332300348,25.0,80389.2,0.0,-0.87003,0.00015,11.88479]
[1778332307397,25.0,80389.37,0.0,-0.87001,0.00015,11.88657]
[1778332314446,25.0,80387.74,0.0,-0.87025,0.00015,11.8709]
[1778332319481,25.0,80388.17,0.0,-0.87018,0.00015,11.87521]
[1778332326530,25.0,80387.43,0.0,-0.87029,0.00015,11.86822]
[1778332331565,25.0,80388.3,0.0,-0.87016,0.00015,11.87678]
[1778332333579,25.0,80383.78,0.0,-0.87084,0.00015,11.83312]
[1778332335594,25.0,80379.65,0.0,-0.87145,0.00015,11.79344]
[1778332339622,25.0,80376.46,0.0,-0.87191,0.00015,11.7634]
[1778332352318,25.0,80376.47,0.0,-0.8719,0.00015,11.76437]
[1778332359762,25.01,80376.86,0.0,-0.87183,0.00015,11.76655]
[1778332361776,25.01,80380.76,0.0,-0.87124,0.00015,11.80471]
[1778332364797,25.01,80377.82,0.0,-0.87167,0.00015,11.77697]
[1778332369834,25.01,80377.5,0.0,-0.8717,0.00015,11.7751]
[1778332374869,25.02,80378.32,0.0,-0.87156,0.00015,11.78425]
[1778332379904,25.02,80378.21,0.0,-0.87155,0.00015,11.78438]
[1778332384939,25.02,80377.89,0.0,-0.87158,0.00015,11.78252]
[1778332390981,25.02,80377.96,0.0,-0.87155,0.00015,11.78467]
[1778332405079,25.03,80378.56,0.0,-0.87141,0.00015,11.79384]
[1778332411121,25.03,80378.51,0.0,-0.87144,0.00015,11.7892]
[1778332418170,25.03,80377.59,0.0,-0.87157,0.00015,11.78119]
[1778332423205,25.03,80377.26,0.0,-0.87161,0.00015,11.77836]
[1778332429247,25.03,80376.53,0.0,-0.87172,0.00015,11.77157]
[1778332434283,25.03,80377.79,0.0,-0.87153,0.00015,11.78367]
[1778332439318,25.03,80377.84,0.0,-0.87153,0.00015,11.78361]
[1778332444353,25.03,80377.86,0.0,-0.87153,0.00015,11.78384]
[1778332455430,25.03,80377.6,0.0,-0.87156,0.00015,11.78132]
[1778332467514,25.03,80377.63,0.0,-0.87156,0.00015,11.78148]
[1778332472549,25.03,80378.51,0.0,-0.87148,0.00015,11.78456]
[1778332476577,25.03,80381.56,0.0,-0.87102,0.00015,11.81399]
[1778332481612,25.03,80382.9,0.0,-0.87082,0.00015,11.82721]
[1778332486647,25.03,80391.17,0.0,-0.86957,0.00015,11.90734]
[1778332489668,25.03,80395.18,0.0,-0.86897,0.00015,11.94591]
[1778332494705,25.03,80395.33,0.0,-0.86895,0.00015,11.94688]
[1778332497726,25.03,80410.3,0.0,-0.86668,0.00015,12.0917]
[1778332498733,25.03,80412.51,0.0,-0.86635,0.00015,12.11286]
[1778332505784,25.03,80413.86,0.0,-0.86616,0.00015,12.12476]
[1778332506598,25.03,80413.86,0.0,-0.86616,0.00015,12.12476]
[1778332509060,25.03,80414.13,0.0,-0.86612,0.00015,12.12727]
[1778332514847,25.03,80414.44,0.0,-0.86608,0.00015,12.12991]
[1778332519882,25.03,80414.35,0.0,-0.8661,0.00015,12.12878]
[1778332521898,25.03,80410.35,0.0,-0.86671,0.00015,12.08962]
[1778332522776,25.03,80410.35,0.0,-0.86671,0.00015,12.08962]
[1778332522814,25.03,80410.35,0.0,-0.86671,0.00015,12.08962]
[1778332522914,25.03,80410.35,0.0,-0.86671,0.00015,12.08962]
[1778332523015,25.03,80409.89,0.0,-0.86679,0.00015,12.08489]
[1778332523065,25.03,80409.89,0.0,-0.86679,0.00015,12.08489]
[1778332523910,25.03,80409.85,0.0,-0.8668,0.00015,12.08425]
[1778332529952,25.02,80409.45,0.0,-0.86688,0.00015,12.07889]
[1778332534987,25.02,80409.73,0.0,-0.86691,0.00015,12.07508]
[1778332538192,25.02,80409.73,0.0,-0.86691,0.00015,12.07508]
[1778332538314,25.02,80409.73,0.0,-0.86691,0.00015,12.07508]
[1778332538559,25.02,80409.73,0.0,-0.86691,0.00015,12.07508]
[1778332539015,25.02,80409.69,0.0,-0.86693,0.00015,12.07373]
[1778332544050,25.02,80409.94,0.0,-0.86691,0.00015,12.07497]
[1778332552106,25.01,80409.34,0.0,-0.86703,0.00015,12.06726]
[1778332565197,25.01,80409.2,0.0,-0.8671,0.00015,12.06297]
[1778332575268,25.01,80409.2,0.0,-0.86714,0.00015,12.06061]
[1778332577938,25.01,80409.2,0.0,-0.86714,0.00015,12.06061]
[1778332578061,25.01,80409.2,0.0,-0.86714,0.00015,12.06061]
[1778332583645,25.0,80408.38,0.0,-0.86729,0.00015,12.05094]
[1778332583809,25.0,80408.38,0.0,-0.86729,0.00015,12.05094]
[1778332583987,25.0,80408.38,0.0,-0.86729,0.00015,12.05094]
[1778332584061,25.0,80408.38,0.0,-0.86729,0.00015,12.05094]
[1778332584020,25.0,80407.47,0.0,-0.86744,0.00015,12.04165]
[1778332584331,25.0,80405.44,0.0,-0.86775,0.00015,12.02195]
[1778332591567,25.0,80405.3,0.0,-0.86778,0.00015,12.01983]
[1778332591910,25.0,80405.3,0.0,-0.86778,0.00015,12.01983]
[1778332592071,25.0,80405.3,0.0,-0.86778,0.00015,12.01983]
[1778332592011,25.0,80405.37,0.0,-0.86783,0.00015,12.01444]
[1778332592387,25.0,80405.42,0.0,-0.86782,0.00015,12.01493]
[1778332598429,25.0,80405.32,0.0,-0.86785,0.00015,12.01285]
[1778332603464,25.0,80405.23,0.0,-0.86788,0.00015,12.01108]
[1778332610513,24.99,80403.9,0.0,-0.8681,0.00015,11.99694]
[1778332611520,24.99,80399.16,0.0,-0.86883,0.00015,11.95079]
[1778332620583,24.99,80398.64,0.0,-0.86892,0.00015,11.94496]
[1778332622597,24.99,80402.12,0.0,-0.86839,0.00015,11.9786]
[1778332625618,24.99,80404.92,0.0,-0.86797,0.00015,12.00547]
[1778332627632,24.99,80407.51,0.0,-0.86758,0.00015,12.03039]
[1778332632667,24.99,80407.73,0.0,-0.86756,0.00015,12.03188]
[1778332637702,24.99,80407.81,0.0,-0.86755,0.00015,12.03211]
[1778332647772,24.99,80407.81,0.0,-0.86757,0.00015,12.0312]
[1778332652807,24.99,80407.92,0.0,-0.8676,0.00015,12.02666]
[1778332654673,24.99,80407.88,0.0,-0.86761,0.00015,12.02622]
[1778332657072,24.99,80407.22,0.0,-0.86771,0.00015,12.01974]
[1778332662877,24.99,80406.65,0.0,-0.8678,0.00015,12.014]
[1778332667912,24.99,80406.77,0.0,-0.86779,0.00015,12.01505]
[1778332677682,24.99,80406.72,0.0,-0.86779,0.00015,12.01452]
[1778332677812,24.99,80406.72,0.0,-0.86779,0.00015,12.01452]
[1778332677983,24.99,80405.86,0.0,-0.86793,0.00015,12.00592]
[1778332678365,24.99,80405.86,0.0,-0.86793,0.00015,12.00592]
[1778332678561,24.99,80405.86,0.0,-0.86793,0.00015,12.00592]
[1778332684025,24.99,80405.9,0.0,-0.86792,0.00015,12.00623]
[1778332689068,24.99,80405.44,0.0,-0.86799,0.00015,12.00172]
[1778332689238,24.99,80404.92,0.0,-0.86807,0.00015,11.99668]
[1778332689310,24.99,80404.92,0.0,-0.86807,0.00015,11.99668]
[1778332691070,24.99,80405.07,0.0,-0.86805,0.00015,11.99814]
[1778332691083,24.99,80404.44,0.0,-0.86815,0.00015,11.99203]
[1778332695938,24.99,80403.26,0.0,-0.86833,0.00015,11.98064]
[1778332696063,24.99,80403.26,0.0,-0.86833,0.00015,11.98064]
[1778332704174,24.99,80399.84,0.0,-0.86884,0.00015,11.94803]
[1778332704430,24.99,80399.84,0.0,-0.86884,0.00015,11.94803]
[1778332704559,24.99,80399.84,0.0,-0.86884,0.00015,11.94803]
[1778332707083,24.99,80399.95,0.0,-0.86882,0.00015,11.94925]
[1778332707165,24.99,80399.95,0.0,-0.86882,0.00015,11.94932]
[1778332707310,24.99,80399.95,0.0,-0.86882,0.00015,11.94932]
[1778332709994,24.99,80399.95,0.0,-0.86882,0.00015,11.94932]
[1778332716258,24.99,80400.45,0.0,-0.86878,0.00015,11.94952]
[1778332722984,24.99,80400.31,0.0,-0.86879,0.00015,11.94846]
[1778332723065,24.99,80400.31,0.0,-0.86879,0.00015,11.94846]
[1778332723085,24.99,80400.31,0.0,-0.86879,0.00015,11.94868]
[1778332729349,24.99,80398.9,0.0,-0.869,0.00015,11.93554]
[1778332736398,24.99,80397.61,0.0,-0.86918,0.00015,11.9237]
[1778332737405,24.99,80390.61,0.0,-0.87024,0.00015,11.85601]
[1778332741433,24.99,80386.11,0.0,-0.8709,0.00015,11.81329]
[1778332746468,25.0,80383.94,0.0,-0.87121,0.00015,11.79353]
[1778332751503,25.0,80383.06,0.0,-0.87132,0.00015,11.78631]
[1778332756538,25.0,80383.79,0.0,-0.87119,0.00015,11.7946]
[1778332763587,25.0,80383.66,0.0,-0.87118,0.00015,11.79495]
[1778332768623,25.0,80383.23,0.0,-0.87123,0.00015,11.7919]
[1778332773659,25.01,80383.87,0.0,-0.87117,0.00015,11.79382]
[1778332778698,25.01,80381.49,0.0,-0.8715,0.00015,11.77212]
[1778332783733,25.01,80380.85,0.0,-0.87158,0.00015,11.76706]
[1778332788768,25.01,80381.1,0.0,-0.87152,0.00015,11.77057]
[1778332793803,25.01,80381.71,0.0,-0.87142,0.00015,11.7775]
[1778332800852,25.02,80382.67,0.0,-0.87125,0.00015,11.78804]
[1778332805887,25.02,80382.61,0.0,-0.87125,0.00015,11.78832]
[1778332811930,25.02,80382.89,0.0,-0.87119,0.00015,11.79201]
[1778332817972,25.02,80382.79,0.0,-0.87119,0.00015,11.792]
[1778332823007,25.02,80381.35,0.0,-0.87139,0.00015,11.7789]
[1778332828042,25.02,80379.59,0.0,-0.87164,0.00015,11.7628]
[1778332834084,25.02,80377.53,0.0,-0.87198,0.00015,11.73887]
[1778332837106,25.03,80373.13,0.0,-0.87262,0.00015,11.69721]
[1778332842142,25.03,80372.99,0.0,-0.87262,0.00015,11.69743]
[1778332853220,25.03,80371.32,0.0,-0.87281,0.00015,11.68494]
[1778332858256,25.04,80368.77,0.0,-0.87316,0.00015,11.66222]
[1778332866312,25.04,80368.74,0.0,-0.87312,0.00015,11.665]
[1778332872354,25.05,80368.73,0.0,-0.87308,0.00015,11.667]
[1778332880410,25.05,80368.69,0.0,-0.87305,0.00015,11.6694]
[1778332886452,25.05,80368.57,0.0,-0.87303,0.00015,11.67033]
[1778332893501,25.06,80368.46,0.0,-0.87306,0.00015,11.6664]
[1778332902564,25.06,80366.32,0.0,-0.87333,0.00015,11.64888]
[1778332907599,25.07,80366.24,0.0,-0.87331,0.00015,11.64992]
[1778332912634,25.07,80362.09,0.0,-0.87389,0.00015,11.61187]
[1778332916668,25.07,80356.07,0.0,-0.87475,0.00015,11.55586]
[1778332921250,25.07,80355.32,0.0,-0.87484,0.00015,11.55017]
[1778332921315,25.07,80355.32,0.0,-0.87484,0.00015,11.55017]
[1778332926733,25.08,80354.04,0.0,-0.87497,0.00015,11.54143]
[1778332929561,25.08,80354.06,0.0,-0.87496,0.00015,11.54212]
[1778332929809,25.08,80354.06,0.0,-0.87496,0.00015,11.54212]
[1778332929911,25.08,80353.95,0.0,-0.87495,0.00015,11.54253]
[1778332936803,25.09,80353.66,0.0,-0.87495,0.00015,11.5426]
[1778332941838,25.09,80352.82,0.0,-0.87504,0.00015,11.53688]
[1778332947070,25.09,80351.48,0.0,-0.8752,0.00015,11.52639]
[1778332948424,25.1,80351.48,0.0,-0.87519,0.00015,11.52686]
[1778332948560,25.1,80350.8,0.0,-0.87528,0.00015,11.52082]
[1778332948887,25.1,80350.65,0.0,-0.8753,0.00015,11.51986]
[1778332950932,25.1,80350.05,0.0,-0.87538,0.00015,11.51459]
[1778332951066,25.1,80350.05,0.0,-0.87538,0.00015,11.51459]
[1778332954392,25.1,80347.01,0.0,-0.87585,0.00015,11.48168]
[1778332954409,25.1,80345.05,0.0,-0.87612,0.00015,11.46346]
[1778332954562,25.1,80345.05,0.0,-0.87612,0.00015,11.46346]
[1778332954796,25.1,80345.05,0.0,-0.87612,0.00015,11.46346]
[1778332954810,25.1,80345.05,0.0,-0.87612,0.00015,11.46346]
[1778332960971,25.11,80346.22,0.0,-0.87589,0.00015,11.47838]
[1778332966006,25.11,80344.9,0.0,-0.87605,0.00015,11.46841]
[1778332966645,25.11,80344.9,0.0,-0.87605,0.00015,11.46841]
[1778332966810,25.11,80344.9,0.0,-0.87605,0.00015,11.46841]
[1778332969510,25.11,80346.08,0.0,-0.87585,0.00015,11.48103]
[1778332969559,25.11,80346.08,0.0,-0.87585,0.00015,11.48103]
[1778332970034,25.11,80346.02,0.0,-0.87585,0.00015,11.48098]
[1778332979097,25.12,80343.81,0.0,-0.87611,0.00015,11.46419]
[1778332979897,25.12,80343.81,0.0,-0.87611,0.00015,11.46419]
[1778332980067,25.12,80343.81,0.0,-0.87611,0.00015,11.46419]
[1778332986146,25.13,80344.17,0.0,-0.876,0.00015,11.47142]
[1778332992188,25.13,80343.85,0.0,-0.87599,0.00015,11.47155]
[1778332997223,25.14,80344.05,0.0,-0.87593,0.00015,11.47609]
[1778333002258,25.14,80344.12,0.0,-0.87587,0.00015,11.47936]
[1778333004568,25.14,80344.04,0.0,-0.87587,0.00015,11.47964]
[1778333005066,25.14,80344.04,0.0,-0.87587,0.00015,11.47964]
[1778333008894,25.15,80345.39,0.0,-0.87564,0.00015,11.49456]
[1778333009060,25.15,80345.39,0.0,-0.87564,0.00015,11.49456]
[1778333009309,25.15,80345.31,0.0,-0.87565,0.00015,11.4943]
[1778333013061,25.15,80344.35,0.0,-0.87581,0.00015,11.48136]
[1778333018372,25.15,80346.9,0.0,-0.87539,0.00015,11.50876]
[1778333020131,25.15,80346.94,0.0,-0.87538,0.00015,11.50963]
[1778333020313,25.15,80346.94,0.0,-0.87538,0.00015,11.50963]
[1778333022372,25.16,80346.94,0.0,-0.87536,0.00015,11.51059]
[1778333022473,25.16,80346.94,0.0,-0.87536,0.00015,11.51107]
[1778333022561,25.16,80346.94,0.0,-0.87536,0.00015,11.51107]
[1778333028084,25.16,80348.84,0.0,-0.87504,0.00015,11.53164]
[1778333028317,25.16,80348.84,0.0,-0.87504,0.00015,11.53164]
[1778333033480,25.17,80348.79,0.0,-0.87501,0.00015,11.53393]
[1778333038516,25.17,80348.4,0.0,-0.87503,0.00015,11.53253]
[1778333038743,25.17,80348.4,0.0,-0.87503,0.00015,11.53253]
[1778333038810,25.17,80348.4,0.0,-0.87503,0.00015,11.53253]
[1778333039564,25.17,80348.4,0.0,-0.87503,0.00015,11.53253]
[1778333039809,25.17,80347.47,0.0,-0.87515,0.00015,11.52412]
[1778333040529,25.17,80346.76,0.0,-0.87525,0.00015,11.51782]
[1778333046373,25.17,80347.21,0.0,-0.87516,0.00015,11.52405]
[1778333046559,25.17,80347.21,0.0,-0.87516,0.00015,11.52405]
[1778333050054,25.18,80352.81,0.0,-0.87431,0.00015,11.57907]
[1778333050315,25.18,80352.81,0.0,-0.87431,0.00015,11.57907]
[1778333050416,25.18,80352.81,0.0,-0.8743,0.00015,11.57985]
[1778333054838,25.18,80352.98,0.0,-0.87427,0.00015,11.58186]
[1778333055064,25.18,80352.98,0.0,-0.87427,0.00015,11.58186]
[1778333064703,25.18,80352.79,0.0,-0.87424,0.00015,11.584]
[1778333068540,25.19,80353.18,0.0,-0.87418,0.00015,11.58796]
[1778333068563,25.19,80353.18,0.0,-0.87418,0.00015,11.58796]
[1778333068546,25.19,80353.18,0.0,-0.87416,0.00015,11.58867]
[1778333069065,25.19,80353.18,0.0,-0.87416,0.00015,11.58867]
[1778333075780,25.19,80353.18,0.0,-0.87419,0.00015,11.58503]
[1778333088871,25.19,80353.06,0.0,-0.87416,0.00015,11.5867]
[1778333093906,25.2,80350.03,0.0,-0.87458,0.00015,11.55918]
[1778333094791,25.2,80350.03,0.0,-0.87458,0.00015,11.55918]
[1778333094811,25.2,80350.03,0.0,-0.87458,0.00015,11.55918]
[1778333098054,25.2,80350.17,0.0,-0.87455,0.00015,11.56126]
[1778333098310,25.2,80350.17,0.0,-0.87455,0.00015,11.56126]
[1778333098411,25.2,80349.05,0.0,-0.8747,0.00015,11.55107]
[1778333101807,25.2,80349.91,0.0,-0.87458,0.00015,11.55955]
[1778333102068,25.2,80349.91,0.0,-0.87458,0.00015,11.55955]
[1778333109013,25.2,80350.17,0.0,-0.8745,0.00015,11.5642]
[1778333110403,25.2,80350.17,0.0,-0.8745,0.00015,11.5642]
[1778333110561,25.2,80350.17,0.0,-0.8745,0.00015,11.5642]
[1778333113194,25.2,80350.81,0.0,-0.8744,0.00015,11.57118]
[1778333113312,25.2,80350.81,0.0,-0.8744,0.00015,11.57118]
[1778333113412,25.2,80350.78,0.0,-0.8744,0.00015,11.5711]
[1778333122109,25.21,80350.47,0.0,-0.87441,0.00015,11.56999]
[1778333124910,25.21,80350.48,0.0,-0.87441,0.00015,11.57048]
[1778333125073,25.21,80350.48,0.0,-0.87441,0.00015,11.57048]
[1778333131172,25.21,80350.24,0.0,-0.87447,0.00015,11.56427]
[1778333134621,25.21,80350.5,0.0,-0.87442,0.00015,11.56717]
[1778333134813,25.21,80350.54,0.0,-0.87441,0.00015,11.56776]
[1778333137769,25.21,80352.38,0.0,-0.87413,0.00015,11.58591]
[1778333137814,25.21,80352.38,0.0,-0.87413,0.00015,11.58591]
[1778333138221,25.21,80352.83,0.0,-0.87407,0.00015,11.5904]
[1778333143256,25.21,80352.77,0.0,-0.87406,0.00015,11.59081]
[1778333149298,25.22,80352.89,0.0,-0.87401,0.00015,11.59375]
[1778333155340,25.22,80352.82,0.0,-0.87399,0.00015,11.59521]
[1778333157070,25.22,80352.9,0.0,-0.87397,0.00015,11.59633]
[1778333162392,25.22,80352.7,0.0,-0.87397,0.00015,11.59665]
[1778333164415,25.22,80352.94,0.0,-0.87393,0.00015,11.59931]
[1778333164565,25.22,80352.94,0.0,-0.87393,0.00015,11.59931]
[1778333167082,25.23,80354.76,0.0,-0.87364,0.00015,11.6178]
[1778333167314,25.23,80354.76,0.0,-0.87364,0.00015,11.6178]
[1778333167427,25.23,80354.79,0.0,-0.87363,0.00015,11.61842]
[1778333170448,25.23,80362.78,0.0,-0.87244,0.00015,11.69577]
[1778333170884,25.23,80362.78,0.0,-0.87244,0.00015,11.69577]
[1778333171061,25.23,80362.78,0.0,-0.87244,0.00015,11.69577]
[1778333175414,25.23,80363.75,0.0,-0.87229,0.00015,11.70585]
[1778333175561,25.23,80363.75,0.0,-0.87229,0.00015,11.70585]
[1778333175661,25.23,80364.03,0.0,-0.87224,0.00015,11.70872]
[1778333176215,25.23,80364.03,0.0,-0.87224,0.00015,11.70872]
[1778333176309,25.23,80364.03,0.0,-0.87224,0.00015,11.70872]
[1778333181526,25.23,80366.94,0.0,-0.87179,0.00015,11.73756]
[1778333182898,25.23,80370.08,0.0,-0.87133,0.00015,11.76776]
[1778333183074,25.23,80370.08,0.0,-0.87133,0.00015,11.76776]
[1778333183766,25.23,80369.73,0.0,-0.87138,0.00015,11.76451]
[1778333183812,25.23,80369.73,0.0,-0.87138,0.00015,11.76451]
[1778333184546,25.23,80369.88,0.0,-0.87135,0.00015,11.76606]
[1778333189581,25.23,80369.14,0.0,-0.87145,0.00015,11.75953]
[1778333193957,25.23,80369.37,0.0,-0.87146,0.00015,11.75692]
[1778333200658,25.24,80370.29,0.0,-0.87131,0.00015,11.76658]
[1778333206123,25.24,80370.18,0.0,-0.87132,0.00015,11.76599]
[1778333206310,25.24,80370.18,0.0,-0.87132,0.00015,11.76599]
[1778333206700,25.24,80370.15,0.0,-0.87132,0.00015,11.76594]
[1778333220798,25.24,80370.12,0.0,-0.8713,0.00015,11.76731]
[1778333232882,25.24,80370.36,0.0,-0.87124,0.00015,11.77104]
[1778333244966,25.24,80372.91,0.0,-0.87084,0.00015,11.79693]
[1778333245979,25.24,80377.03,0.0,-0.87022,0.00015,11.83649]
[1778333252021,25.24,80379.74,0.0,-0.86986,0.00015,11.85725]
[1778333257056,25.24,80379.3,0.0,-0.86993,0.00015,11.85299]
[1778333270147,25.24,80379.53,0.0,-0.8699,0.00015,11.85489]
[1778333275183,25.24,80379.18,0.0,-0.86995,0.00015,11.85132]
[1778333285253,25.24,80379.7,0.0,-0.86989,0.00015,11.85571]
[1778333291295,25.24,80383.32,0.0,-0.86935,0.00015,11.88982]
[1778333297337,25.24,80385.62,0.0,-0.86902,0.00015,11.91113]
[1778333303379,25.24,80386.33,0.0,-0.86893,0.00015,11.91705]
[1778333311438,25.24,80386.52,0.0,-0.86896,0.00015,11.91236]
[1778333316474,25.24,80389.35,0.0,-0.86855,0.00015,11.93877]
[1778333321512,25.23,80389.12,0.0,-0.8686,0.00015,11.93571]
[1778333326547,25.23,80389.2,0.0,-0.8686,0.00015,11.93567]
[1778333333597,25.23,80389.12,0.0,-0.86863,0.00015,11.9338]
[1778333341653,25.23,80389.61,0.0,-0.86857,0.00015,11.93733]
[1778333346688,25.23,80391.8,0.0,-0.86826,0.00015,11.95756]
[1778333351723,25.23,80392.89,0.0,-0.8681,0.00015,11.9672]
[1778333358772,25.22,80392.83,0.0,-0.86813,0.00015,11.96541]
[1778333363807,25.22,80391.84,0.0,-0.8683,0.00015,11.95509]
[1778333367852,25.22,80387.92,0.0,-0.8689,0.00015,11.91687]
[1778333372887,25.22,80385.49,0.0,-0.86932,0.00015,11.88775]
[1778333376915,25.22,80378.79,0.0,-0.87032,0.00015,11.82327]
[1778333377922,25.22,80374.64,0.0,-0.87094,0.00015,11.78349]
[1778333380943,25.22,80367.4,0.0,-0.87201,0.00015,11.71442]
[1778333381950,25.22,80363.41,0.0,-0.8726,0.00015,11.67641]
[1778333385978,25.22,80359.63,0.0,-0.87315,0.00015,11.64115]
[1778333387992,25.22,80355.3,0.0,-0.87377,0.00015,11.60035]
[1778333390268,25.22,80355.17,0.0,-0.87379,0.00015,11.59944]
[1778333391059,25.23,80354.42,0.0,-0.87389,0.00015,11.59291]
[1778333395357,25.23,80350.6,0.0,-0.87443,0.00015,11.55755]
[1778333395558,25.23,80350.6,0.0,-0.87443,0.00015,11.55755]
[1778333395659,25.23,80350.33,0.0,-0.87446,0.00015,11.55572]
[1778333400077,25.23,80346.39,0.0,-0.87501,0.00015,11.51973]
[1778333401063,25.23,80346.39,0.0,-0.87501,0.00015,11.51973]
[1778333403539,25.24,80349.77,0.0,-0.87445,0.00015,11.55652]
[1778333403564,25.24,80349.77,0.0,-0.87445,0.00015,11.55652]
[1778333403637,25.24,80348.99,0.0,-0.87455,0.00015,11.54982]
[1778333410148,25.24,80351.34,0.0,-0.87417,0.00015,11.57428]
[1778333415183,25.25,80351.3,0.0,-0.87415,0.00015,11.57561]
[1778333418204,25.25,80360.03,0.0,-0.87285,0.00015,11.65995]
[1778333419113,25.25,80360.03,0.0,-0.87285,0.00015,11.65995]
[1778333419311,25.25,80360.03,0.0,-0.87285,0.00015,11.65995]
[1778333422161,25.25,80364.24,0.0,-0.87222,0.00015,11.70093]
[1778333422314,25.25,80364.24,0.0,-0.87222,0.00015,11.70093]
[1778333422399,25.25,80364.89,0.0,-0.87212,0.00015,11.70751]
[1778333430291,25.25,80364.89,0.0,-0.8721,0.00015,11.70859]
[1778333435326,25.25,80366.63,0.0,-0.87188,0.00015,11.72067]
[1778333440361,25.25,80366.49,0.0,-0.87189,0.00015,11.71999]
[1778333445396,25.26,80366.47,0.0,-0.87188,0.00015,11.72056]
[1778333450431,25.26,80366.46,0.0,-0.87187,0.00015,11.72115]
[1778333462517,25.26,80366.28,0.0,-0.87187,0.00015,11.72123]
[1778333463387,25.26,80366.28,0.0,-0.87187,0.00015,11.72123]
[1778333463558,25.26,80366.28,0.0,-0.87187,0.00015,11.72123]
[1778333471583,25.26,80366.29,0.0,-0.87184,0.00015,11.72284]
[1778333476618,25.26,80366.11,0.0,-0.87186,0.00015,11.722]
[1778333477648,25.26,80366.11,0.0,-0.87186,0.00015,11.722]
[1778333477810,25.26,80366.11,0.0,-0.87186,0.00015,11.722]
[1778333480072,25.26,80361.61,0.0,-0.87251,0.00015,11.67966]
[1778333480311,25.26,80361.61,0.0,-0.87251,0.00015,11.67966]
[1778333483667,25.27,80361.68,0.0,-0.87249,0.00015,11.68127]
[1778333488702,25.27,80360.62,0.0,-0.87263,0.00015,11.67226]
[1778333489075,25.27,80360.62,0.0,-0.87263,0.00015,11.67226]
[1778333490061,25.27,80358.82,0.0,-0.87289,0.00015,11.65531]
[1778333496758,25.27,80358.14,0.0,-0.87301,0.00015,11.64525]
[1778333501793,25.27,80358.51,0.0,-0.87293,0.00015,11.65016]
[1778333512377,25.27,80358.77,0.0,-0.87288,0.00015,11.65374]
[1778333517907,25.28,80358.63,0.0,-0.87284,0.00015,11.65574]
[1778333523951,25.28,80361.38,0.0,-0.87241,0.00015,11.68356]
[1778333524107,25.28,80361.38,0.0,-0.87241,0.00015,11.68356]
[1778333524958,25.28,80365.78,0.0,-0.87176,0.00015,11.72578]
[1778333526983,25.28,80365.9,0.0,-0.87174,0.00015,11.72707]
[1778333527076,25.28,80365.79,0.0,-0.87175,0.00015,11.72617]
[1778333527979,25.28,80364.86,0.0,-0.87189,0.00015,11.71744]
[1778333533014,25.29,80364.88,0.0,-0.87187,0.00015,11.71842]
[1778333540063,25.29,80364.85,0.0,-0.87186,0.00015,11.71914]
[1778333545098,25.29,80364.66,0.0,-0.87188,0.00015,11.71809]
[1778333550133,25.29,80364.57,0.0,-0.87187,0.00015,11.71889]
[1778333555168,25.3,80365.03,0.0,-0.8718,0.00015,11.72092]
[1778333563224,25.3,80365.55,0.0,-0.87165,0.00015,11.73051]
[1778333570273,25.31,80365.52,0.0,-0.87159,0.00015,11.73423]
[1778333575308,25.31,80370.07,0.0,-0.87087,0.00015,11.78051]
[1778333580343,25.34,80372.42,0.0,-0.87028,0.00015,11.81819]
[1778333586385,25.36,80372.28,0.0,-0.87014,0.00015,11.82724]
[1778333594441,25.38,80371.99,0.0,-0.86995,0.00015,11.8389]
[1778333599476,25.38,80371.88,0.0,-0.86993,0.00015,11.83985]
[1778333604511,25.39,80372.15,0.0,-0.86986,0.00015,11.8444]
[1778333609546,25.39,80372.02,0.0,-0.86985,0.00015,11.84548]
[1778333614581,25.39,80371.67,0.0,-0.86991,0.00015,11.83874]
[1778333626707,25.4,80371.76,0.0,-0.86983,0.00015,11.8442]
[1778333631742,25.41,80371.42,0.0,-0.86985,0.00015,11.84283]
[1778333637784,25.41,80371.89,0.0,-0.86974,0.00015,11.84951]
[1778333644833,25.41,80371.77,0.0,-0.86972,0.00015,11.85089]
[1778333649869,25.42,80371.75,0.0,-0.8697,0.00015,11.85249]
[1778333656799,25.42,80371.71,0.0,-0.8697,0.00015,11.85246]
[1778333661954,25.42,80371.75,0.0,-0.86963,0.00015,11.85669]
[1778333674038,25.43,80371.73,0.0,-0.86961,0.00015,11.85527]
[1778333681087,25.43,80370.85,0.0,-0.86973,0.00015,11.84797]
[1778333686122,25.43,80368.16,0.0,-0.87013,0.00015,11.82203]
[1778333692164,25.43,80366.88,0.0,-0.8703,0.00015,11.81168]
[1778333697200,25.44,80352.57,0.0,-0.87238,0.00015,11.67765]
[1778333698169,25.44,80352.57,0.0,-0.87238,0.00015,11.67765]
[1778333698206,25.44,80346.88,0.0,-0.87321,0.00015,11.62383]
[1778333699064,25.44,80346.88,0.0,-0.87321,0.00015,11.62383]
[1778333699214,25.44,80338.18,0.0,-0.87447,0.00015,11.54166]
[1778333702234,25.44,80336.27,0.0,-0.87474,0.00014,11.52456]
[1778333703740,25.44,80337.03,0.0,-0.87462,0.00015,11.53208]
[1778333703813,25.44,80337.03,0.0,-0.87462,0.00015,11.53208]
[1778333703841,25.44,80337.03,0.0,-0.87462,0.00015,11.53239]
[1778333708888,25.44,80340.05,0.0,-0.87416,0.00015,11.56209]
[1778333709063,25.44,80340.05,0.0,-0.87416,0.00015,11.56209]
[1778333714318,25.45,80340.97,0.0,-0.874,0.00015,11.57218]
[1778333719353,25.45,80341.63,0.0,-0.87389,0.00015,11.57954]
[1778333721905,25.45,80341.35,0.0,-0.87393,0.00015,11.57711]
[1778333722201,25.45,80345.68,0.0,-0.87329,0.00015,11.61847]
[1778333723027,25.45,80351.64,0.0,-0.87242,0.00015,11.67501]
[1778333725062,25.45,80352.82,0.0,-0.87224,0.00015,11.6862]
[1778333725528,25.45,80352.82,0.0,-0.87224,0.00015,11.68629]
[1778333725564,25.45,80352.82,0.0,-0.87224,0.00015,11.68629]
[1778333725604,25.45,80353.35,0.0,-0.87217,0.00015,11.69132]
[1778333729038,25.45,80353.94,0.0,-0.87208,0.00015,11.69696]
[1778333730430,25.45,80359.55,0.0,-0.87125,0.00015,11.75016]
[1778333738486,25.45,80359.19,0.0,-0.87136,0.00015,11.74089]
[1778333740926,25.45,80359.19,0.0,-0.87136,0.00015,11.74089]
[1778333743063,25.45,80362.32,0.0,-0.8709,0.00015,11.77043]
[1778333743828,25.45,80362.32,0.0,-0.8709,0.00015,11.77027]
[1778333744064,25.45,80362.32,0.0,-0.8709,0.00015,11.77027]
[1778333744164,25.45,80362.32,0.0,-0.87091,0.00015,11.77018]
[1778333749563,25.45,80362.51,0.0,-0.87088,0.00015,11.77163]
[1778333754602,25.45,80362.59,0.0,-0.87087,0.00015,11.77216]
[1778333754814,25.45,80362.59,0.0,-0.87087,0.00015,11.77216]
[1778333766682,25.44,80363.87,0.0,-0.87069,0.00015,11.78374]
[1778333767533,25.44,80363.87,0.0,-0.87069,0.00015,11.78374]
[1778333767561,25.44,80363.87,0.0,-0.87069,0.00015,11.78374]
[1778333769840,25.44,80364.28,0.0,-0.87064,0.00015,11.78756]
[1778333770068,25.44,80364.28,0.0,-0.87064,0.00015,11.78756]
[1778333770139,25.44,80364.28,0.0,-0.87064,0.00015,11.78748]
[1778333773506,25.44,80364.72,0.0,-0.87057,0.00015,11.79156]
[1778333773559,25.44,80364.72,0.0,-0.87057,0.00015,11.79156]
[1778333773743,25.44,80371.18,0.0,-0.86961,0.00015,11.85296]
[1778333778778,25.45,80371.98,0.0,-0.86949,0.00015,11.86112]
[1778333783813,25.45,80372.4,0.0,-0.8694,0.00015,11.8664]
[1778333788848,25.45,80372.37,0.0,-0.86941,0.00015,11.86562]
[1778333790508,25.45,80374.08,0.0,-0.86916,0.00015,11.88213]
[1778333790557,25.45,80374.08,0.0,-0.86916,0.00015,11.88213]
[1778333793143,25.45,80373.94,0.0,-0.86923,0.00015,11.87504]
[1778333793312,25.45,80373.94,0.0,-0.86923,0.00015,11.87504]
[1778333793190,25.45,80373.94,0.0,-0.86923,0.00015,11.87483]
[1778333794752,25.45,80373.54,0.0,-0.8693,0.00015,11.87081]
[1778333801224,25.44,80371.1,0.0,-0.86968,0.00015,11.84654]
[1778333808289,25.44,80371.45,0.0,-0.86964,0.00015,11.84893]
[1778333808312,25.44,80371.45,0.0,-0.86964,0.00015,11.84893]
[1778333808388,25.44,80371.45,0.0,-0.86965,0.00015,11.84862]
[1778333814023,25.44,80373.21,0.0,-0.8694,0.00015,11.86446]
[1778333819058,25.44,80373.4,0.0,-0.86935,0.00015,11.86741]
[1778333824093,25.44,80373.23,0.0,-0.86936,0.00015,11.86685]
[1778333829129,25.45,80374.65,0.0,-0.86913,0.00015,11.88129]
[1778333836178,25.45,80375.09,0.0,-0.86905,0.00015,11.88662]
[1778333848266,25.45,80375.83,0.0,-0.86891,0.00015,11.89525]
[1778333853301,25.45,80375.5,0.0,-0.869,0.00015,11.88744]
[1778333863371,25.45,80376.57,0.0,-0.86882,0.00015,11.89893]
[1778333868406,25.45,80376.64,0.0,-0.8688,0.00015,11.90022]
[1778333873441,25.46,80376.51,0.0,-0.86881,0.00015,11.8996]
[1778333880490,25.46,80378.11,0.0,-0.86855,0.00015,11.9157]
[1778333885525,25.46,80378.47,0.0,-0.86849,0.00015,11.91963]
[1778333895595,25.46,80378.47,0.0,-0.86848,0.00015,11.92063]
[1778333905665,25.46,80378.47,0.0,-0.86849,0.00015,11.92002]
[1778333914728,25.46,80377.9,0.0,-0.86861,0.00015,11.90984]
[1778333917749,25.46,80373.33,0.0,-0.86929,0.00015,11.8667]
[1778333923791,25.46,80370.12,0.0,-0.86975,0.00015,11.83745]
[1778333930840,25.46,80370.39,0.0,-0.86968,0.00015,11.84186]
[1778333935875,25.47,80369.75,0.0,-0.86975,0.00015,11.83718]
[1778333940910,25.47,80370.31,0.0,-0.86964,0.00015,11.84429]
[1778333946954,25.47,80370.18,0.0,-0.86963,0.00015,11.84489]
[1778333954003,25.48,80370.19,0.0,-0.86961,0.00015,11.84633]
[1778333960045,25.48,80369.64,0.0,-0.86969,0.00015,11.84096]
[1778333965080,25.48,80369.75,0.0,-0.86967,0.00015,11.84238]
[1778333970116,25.48,80369.99,0.0,-0.86964,0.00015,11.84421]
[1778333975151,25.47,80370.1,0.0,-0.86968,0.00015,11.83956]
[1778333982201,25.47,80369.96,0.0,-0.8697,0.00015,11.83777]
[1778333990257,25.48,80367.5,0.0,-0.87004,0.00015,11.81622]
[1778333995294,25.48,80367.96,0.0,-0.86995,0.00015,11.82171]
[1778334000329,25.48,80367.65,0.0,-0.87,0.00015,11.81852]
[1778334004357,25.48,80363.16,0.0,-0.87066,0.00015,11.77658]
[1778334009392,25.48,80359.04,0.0,-0.87124,0.00015,11.73912]
[1778334012415,25.48,80355.44,0.0,-0.87176,0.00015,11.70594]
[1778334017454,25.48,80353.77,0.0,-0.87199,0.00015,11.69077]
[1778334021736,25.49,80353.72,0.0,-0.872,0.00015,11.69043]
[1778334022074,25.49,80353.72,0.0,-0.872,0.00015,11.69043]
[1778334025366,25.49,80348.43,0.0,-0.87277,0.00015,11.64048]
[1778334025510,25.49,80348.56,0.0,-0.87275,0.00015,11.6418]
[1778334025562,25.49,80348.56,0.0,-0.87275,0.00015,11.6418]
[1778334031072,25.49,80344.6,0.0,-0.87332,0.00015,11.60487]
[1778334036919,25.49,80343.91,0.0,-0.87346,0.00015,11.59385]
[1778334037065,25.49,80343.91,0.0,-0.87346,0.00015,11.59385]
[1778334038603,25.49,80335.54,0.0,-0.87467,0.00014,11.51529]
[1778334039858,25.49,80335.54,0.0,-0.87467,0.00014,11.51529]
[1778334040065,25.49,80335.54,0.0,-0.87467,0.00014,11.51529]
[1778334040082,25.49,80333.13,0.0,-0.87501,0.00014,11.49314]
[1778334043638,25.49,80322.54,0.0,-0.87652,0.00014,11.39431]
[1778334045419,25.49,80322.54,0.0,-0.87652,0.00014,11.39431]
[1778334045560,25.49,80322.54,0.0,-0.87652,0.00014,11.39431]
[1778334045573,25.49,80318.23,0.0,-0.87713,0.00014,11.35393]
[1778334046659,25.49,80314.59,0.0,-0.87765,0.00014,11.31986]
[1778334049929,25.49,80314.42,0.0,-0.87767,0.00014,11.3186]
[1778334050070,25.49,80314.42,0.0,-0.87767,0.00014,11.3186]
[1778334050108,25.49,80314.13,0.0,-0.8777,0.00014,11.31621]
[1778334052077,25.49,80313.7,0.0,-0.87777,0.00014,11.31217]
[1778334052308,25.49,80313.7,0.0,-0.87777,0.00014,11.31217]
[1778334058743,25.49,80313.14,0.0,-0.87782,0.00014,11.30829]
[1778334063778,25.5,80314.78,0.0,-0.87758,0.00014,11.32451]
[1778334064785,25.5,80318.62,0.0,-0.87703,0.00014,11.36075]
[1778334065747,25.5,80318.62,0.0,-0.87703,0.00014,11.36075]
[1778334065810,25.5,80318.62,0.0,-0.87703,0.00014,11.36075]
[1778334068661,25.5,80319.26,0.0,-0.87693,0.00014,11.36703]
[1778334068815,25.5,80319.26,0.0,-0.87693,0.00014,11.36703]
[1778334068902,25.5,80319.23,0.0,-0.87694,0.00014,11.36684]
[1778334074974,25.5,80318.03,0.0,-0.8771,0.00014,11.35603]
[1778334075058,25.5,80318.03,0.0,-0.8771,0.00014,11.35603]
[1778334081334,25.5,80317.74,0.0,-0.87713,0.00014,11.35381]
[1778334081569,25.5,80317.74,0.0,-0.87713,0.00014,11.35381]
[1778334081434,25.5,80316.86,0.0,-0.87725,0.00014,11.34584]
[1778334087946,25.5,80317.38,0.0,-0.87717,0.00014,11.35138]
[1778334094995,25.5,80317.2,0.0,-0.87723,0.00014,11.34506]
[1778334097064,25.5,80317.06,0.0,-0.87725,0.00014,11.34384]
[1778334105065,25.5,80315.71,0.0,-0.87743,0.00014,11.33223]
[1778334110100,25.5,80315.65,0.0,-0.87743,0.00014,11.33226]
[1778334113464,25.5,80315.6,0.0,-0.87745,0.00014,11.3308]
[1778334115508,25.5,80315.39,0.0,-0.87749,0.00014,11.32817]
[1778334115564,25.5,80315.39,0.0,-0.87749,0.00014,11.32817]
[1778334115542,25.5,80315.48,0.0,-0.87748,0.00014,11.3287]
[1778334121180,25.5,80319.92,0.0,-0.87688,0.00014,11.36848]
[1778334126215,25.5,80323.06,0.0,-0.87643,0.00014,11.39778]
[1778334131250,25.5,80324.75,0.0,-0.87619,0.00014,11.41382]
[1778334137292,25.5,80326.71,0.0,-0.8759,0.00014,11.43237]
[1778334142327,25.5,80325.99,0.0,-0.87601,0.00014,11.42562]
[1778334147362,25.5,80326.82,0.0,-0.87589,0.00014,11.43351]
[1778334154411,25.5,80326.06,0.0,-0.87604,0.00014,11.42107]
[1778334159446,25.5,80326.05,0.0,-0.87604,0.00014,11.42098]
[1778334164482,25.5,80326.34,0.0,-0.876,0.00014,11.42369]
[1778334169521,25.5,80326.6,0.0,-0.87596,0.00014,11.42608]
[1778334176570,25.5,80327.29,0.0,-0.87587,0.00014,11.43243]
[1778334181606,25.5,80327.42,0.0,-0.87585,0.00014,11.43348]
[1778334187648,25.5,80327.7,0.0,-0.87582,0.00014,11.43584]
[1778334192683,25.5,80330.15,0.0,-0.87547,0.00014,11.45854]
[1778334197720,25.5,80329.59,0.0,-0.87556,0.00014,11.45269]
[1778334202753,25.49,80330.56,0.0,-0.87543,0.00014,11.46127]
[1778334207788,25.49,80330.5,0.0,-0.87544,0.00014,11.46019]
[1778334212823,25.49,80329.92,0.0,-0.87558,0.00014,11.44898]
[1778334219872,25.49,80330.81,0.0,-0.87546,0.00014,11.45679]
[1778334227928,25.49,80330.83,0.0,-0.87547,0.00014,11.45637]
[1778334232963,25.49,80331.51,0.0,-0.87538,0.00014,11.46241]
[1778334237998,25.49,80331.42,0.0,-0.8754,0.00014,11.4612]
[1778334251092,25.49,80332.54,0.0,-0.87525,0.00014,11.47082]
[1778334258141,25.49,80332.85,0.0,-0.87521,0.00014,11.47328]
[1778334263176,25.49,80333.79,0.0,-0.87508,0.00014,11.48179]
[1778334272239,25.49,80334.09,0.0,-0.87509,0.00014,11.47861]
[1778334277274,25.49,80334.14,0.0,-0.87509,0.00014,11.47873]
[1778334283316,25.48,80333.21,0.0,-0.87523,0.00014,11.46953]
[1778334288351,25.48,80333.12,0.0,-0.87525,0.00014,11.46843]
[1778334295400,25.48,80333.39,0.0,-0.87522,0.00014,11.4706]
[1778334300435,25.48,80333.43,0.0,-0.87522,0.00014,11.47071]
[1778334304463,25.48,80337.19,0.0,-0.87468,0.00015,11.50595]
[1778334315540,25.48,80337.49,0.0,-0.87465,0.00015,11.50781]
[1778334320575,25.48,80337.12,0.0,-0.87471,0.00015,11.50397]
[1778334327624,25.48,80337.13,0.0,-0.87471,0.00015,11.50368]
[1778334332662,25.48,80337.19,0.0,-0.87475,0.00015,11.4987]
[1778334338704,25.48,80337.52,0.0,-0.87471,0.00015,11.50158]
[1778334346762,25.48,80337.73,0.0,-0.87468,0.00015,11.50326]
[1778334348776,25.48,80342.92,0.0,-0.87393,0.00015,11.55222]
[1778334349783,25.48,80351.93,0.0,-0.87261,0.00015,11.63775]
[1778334350790,25.48,80352.1,0.0,-0.87258,0.00015,11.63953]
[1778334355825,25.48,80352.98,0.0,-0.87244,0.00015,11.64866]
[1778334361867,25.48,80353.1,0.0,-0.87241,0.00015,11.65071]
[1778334368916,25.48,80355.94,0.0,-0.87198,0.00015,11.6784]
[1778334375965,25.48,80355.96,0.0,-0.87196,0.00015,11.67938]
[1778334381000,25.49,80357.04,0.0,-0.87179,0.00015,11.69017]
[1778334386037,25.49,80357.78,0.0,-0.87168,0.00015,11.69765]
[1778334391073,25.49,80358.43,0.0,-0.87163,0.00015,11.69816]
[1778334397114,25.48,80357.98,0.0,-0.87171,0.00015,11.69295]
[1778334405170,25.48,80358.43,0.0,-0.87167,0.00015,11.69598]
[1778334411212,25.48,80358.46,0.0,-0.87168,0.00015,11.69534]
[1778334416247,25.48,80359.83,0.0,-0.87147,0.00015,11.70855]
[1778334422289,25.48,80359.73,0.0,-0.87148,0.00015,11.7081]
[1778334433467,25.48,80359.76,0.0,-0.87147,0.00015,11.70854]
[1778334437062,25.48,80359.79,0.0,-0.87146,0.00015,11.7096]
[1778334446457,25.48,80359.86,0.0,-0.87143,0.00015,11.71115]
[1778334447563,25.48,80359.86,0.0,-0.87143,0.00015,11.71115]
[1778334447812,25.48,80359.86,0.0,-0.87143,0.00015,11.71115]
[1778334448719,25.48,80359.86,0.0,-0.87143,0.00015,11.71121]
[1778334448811,25.48,80359.86,0.0,-0.87143,0.00015,11.71121]
[1778334448909,25.48,80359.86,0.0,-0.87143,0.00015,11.71128]
[1778334456527,25.49,80359.74,0.0,-0.87149,0.00015,11.70529]
[1778334461562,25.49,80360.02,0.0,-0.87144,0.00015,11.70826]
[1778334466243,25.49,80360.37,0.0,-0.87139,0.00015,11.71182]
[1778334466309,25.49,80360.37,0.0,-0.87139,0.00015,11.71182]
[1778334472639,25.49,80360.88,0.0,-0.8713,0.00015,11.717]
[1778334473060,25.49,80360.88,0.0,-0.8713,0.00015,11.717]
[1778334473310,25.49,80360.88,0.0,-0.8713,0.00015,11.717]
[1778334474753,25.49,80360.89,0.0,-0.8713,0.00015,11.71714]
[1778334474812,25.49,80360.89,0.0,-0.8713,0.00015,11.71714]
[1778334474854,25.49,80360.89,0.0,-0.8713,0.00015,11.71718]
[1778334480695,25.49,80359.82,0.0,-0.87145,0.00015,11.70735]
[1778334485730,25.49,80360.0,0.0,-0.87142,0.00015,11.70936]
[1778334490767,25.49,80360.0,0.0,-0.87142,0.00015,11.70966]
[1778334495802,25.49,80359.97,0.0,-0.87142,0.00015,11.70971]
[1778334497007,25.49,80359.97,0.0,-0.87142,0.00015,11.70971]
[1778334497073,25.49,80359.58,0.0,-0.87147,0.00015,11.70608]
[1778334508742,25.49,80359.51,0.0,-0.87148,0.00015,11.70571]
[1778334508902,25.49,80359.51,0.0,-0.87148,0.00015,11.70571]
[1778334509003,25.49,80359.51,0.0,-0.87147,0.00015,11.70632]
[1778334509059,25.49,80359.51,0.0,-0.87147,0.00015,11.70632]
[1778334514935,25.49,80359.98,0.0,-0.87144,0.00015,11.7059]
[1778334519970,25.49,80358.88,0.0,-0.8716,0.00015,11.69587]
[1778334525009,25.49,80357.64,0.0,-0.87177,0.00015,11.68462]
[1778334530040,25.49,80358.34,0.0,-0.87166,0.00015,11.69163]
[1778334535076,25.49,80358.22,0.0,-0.87167,0.00015,11.69094]
[1778334540111,25.5,80357.22,0.0,-0.87181,0.00015,11.68201]
[1778334541708,25.5,80357.22,0.0,-0.87181,0.00015,11.68201]
[1778334542060,25.5,80357.22,0.0,-0.87181,0.00015,11.68201]
[1778334551188,25.5,80350.98,0.0,-0.8727,0.00015,11.62501]
[1778334553063,25.5,80350.98,0.0,-0.8727,0.00015,11.62501]
[1778334555103,25.5,80351.12,0.0,-0.87267,0.00015,11.62699]
[1778334555311,25.5,80351.12,0.0,-0.87267,0.00015,11.62699]
[1778334555330,25.5,80351.08,0.0,-0.87267,0.00015,11.62683]
[1778334561260,25.5,80350.29,0.0,-0.87276,0.00015,11.62063]
[1778334566293,25.5,80350.32,0.0,-0.87274,0.00015,11.622]
[1778334570166,25.5,80350.32,0.0,-0.87274,0.00015,11.622]
[1778334570308,25.5,80350.32,0.0,-0.87274,0.00015,11.622]
[1778334575356,25.51,80350.13,0.0,-0.87279,0.00015,11.61681]
[1778334579627,25.51,80349.81,0.0,-0.87283,0.00015,11.61444]
[1778334582044,25.51,80347.98,0.0,-0.87309,0.00015,11.59761]
[1778334582073,25.51,80347.98,0.0,-0.87309,0.00015,11.59761]
[1778334582082,25.51,80348.61,0.0,-0.87299,0.00015,11.60403]
[1778334587440,25.51,80348.51,0.0,-0.87298,0.00015,11.60422]
[1778334598517,25.52,80348.77,0.0,-0.87291,0.00015,11.60909]
[1778334610603,25.52,80348.5,0.0,-0.87291,0.00015,11.60901]
[1778334616645,25.52,80346.58,0.0,-0.87316,0.00015,11.59238]
[1778334621680,25.52,80346.76,0.0,-0.87312,0.00015,11.59521]
[1778334631751,25.53,80346.76,0.0,-0.87313,0.00015,11.59221]
[1778334636786,25.53,80346.73,0.0,-0.87312,0.00015,11.59323]
[1778334641821,25.53,80346.66,0.0,-0.87311,0.00015,11.59385]
[1778334647863,25.54,80346.27,0.0,-0.87314,0.00015,11.59168]
[1778334657934,25.54,80346.24,0.0,-0.8731,0.00015,11.59389]
[1778334668037,25.54,80346.24,0.0,-0.8731,0.00015,11.59389]
[1778334679082,25.55,80345.34,0.0,-0.87316,0.00015,11.59045]
[1778334684117,25.55,80345.36,0.0,-0.87313,0.00015,11.59182]
[1778334690159,25.55,80345.36,0.0,-0.87311,0.00015,11.59322]
[1778334700229,25.55,80345.36,0.0,-0.87314,0.00015,11.58924]
[1778334702243,25.55,80335.66,0.0,-0.87455,0.00014,11.49756]
[1778334707278,25.56,80336.32,0.0,-0.87443,0.00015,11.50557]
[1778334715334,25.56,80336.87,0.0,-0.87431,0.00015,11.51353]
[1778334720369,25.56,80338.09,0.0,-0.8741,0.00015,11.52667]
[1778334727418,25.57,80338.49,0.0,-0.87401,0.00015,11.53265]
[1778334735474,25.57,80338.28,0.0,-0.874,0.00015,11.53313]
[1778334740509,25.57,80338.04,0.0,-0.87401,0.00015,11.53242]
[1778334745544,25.58,80337.29,0.0,-0.8741,0.00015,11.52693]
[1778334751587,25.58,80337.72,0.0,-0.87405,0.00015,11.52753]
[1778334759644,25.58,80337.78,0.0,-0.87401,0.00015,11.53058]
[1778334768706,25.59,80337.87,0.0,-0.87395,0.00015,11.53412]
[1778334773742,25.59,80339.25,0.0,-0.87373,0.00015,11.54856]
[1778334782805,25.6,80339.03,0.0,-0.87372,0.00015,11.54928]
[1778334790861,25.6,80339.18,0.0,-0.87366,0.00015,11.5529]
[1778334797910,25.6,80339.14,0.0,-0.87364,0.00015,11.55401]
[1778334802945,25.6,80338.0,0.0,-0.87382,0.00015,11.54243]
[1778334807980,25.6,80338.84,0.0,-0.87371,0.00015,11.54995]
[1778334813016,25.6,80338.89,0.0,-0.87376,0.00015,11.54429]
[1778334819058,25.6,80338.99,0.0,-0.87376,0.00015,11.5443]
[1778334830135,25.59,80338.92,0.0,-0.87379,0.00015,11.54201]
[1778334835170,25.59,80338.8,0.0,-0.87382,0.00015,11.54018]
[1778334842222,25.59,80338.51,0.0,-0.87388,0.00015,11.53648]
[1778334847257,25.59,80338.97,0.0,-0.87379,0.00015,11.54234]
[1778334853300,25.6,80338.81,0.0,-0.87378,0.00015,11.54265]
[1778334858335,25.6,80339.85,0.0,-0.87361,0.00015,11.55389]
[1778334864377,25.6,80342.18,0.0,-0.87325,0.00015,11.57735]
[1778334869412,25.6,80342.44,0.0,-0.87319,0.00015,11.5811]
[1778334875454,25.61,80341.75,0.0,-0.87331,0.00015,11.57087]
[1778334882503,25.61,80341.91,0.0,-0.87326,0.00015,11.57428]
[1778334886531,25.61,80345.45,0.0,-0.87272,0.00015,11.6087]
[1778334890559,25.61,80348.88,0.0,-0.87221,0.00015,11.64184]
[1778334891566,25.61,80354.8,0.0,-0.87134,0.00015,11.69783]
[1778334896601,25.61,80358.25,0.0,-0.87082,0.00015,11.73073]
[1778334901637,25.61,80358.92,0.0,-0.87072,0.00015,11.73724]
[1778334903111,25.61,80358.92,0.0,-0.87072,0.00015,11.73724]
[1778334907058,25.62,80358.84,0.0,-0.87073,0.00015,11.73666]
[1778334912714,25.62,80358.55,0.0,-0.87077,0.00015,11.73418]
[1778334920771,25.62,80358.45,0.0,-0.87078,0.00015,11.73356]
[1778334926813,25.62,80358.67,0.0,-0.87074,0.00015,11.73585]
[1778334927539,25.62,80358.67,0.0,-0.87074,0.00015,11.73585]
[1778334927563,25.62,80358.67,0.0,-0.87074,0.00015,11.73585]
[1778334928476,25.62,80358.67,0.0,-0.87074,0.00015,11.73585]
[1778334928564,25.62,80358.64,0.0,-0.87075,0.00015,11.7356]
[1778334928661,25.62,80358.64,0.0,-0.87075,0.00015,11.73563]
[1778334933862,25.62,80359.21,0.0,-0.87071,0.00015,11.73584]
[1778334938578,25.62,80359.38,0.0,-0.87068,0.00015,11.73758]
[1778334938812,25.62,80359.38,0.0,-0.87068,0.00015,11.73758]
[1778334944939,25.62,80359.25,0.0,-0.8707,0.00015,11.73657]
[1778334949861,25.62,80359.21,0.0,-0.8707,0.00015,11.73629]
[1778334950062,25.62,80359.21,0.0,-0.8707,0.00015,11.73629]
[1778334950461,25.62,80359.21,0.0,-0.8707,0.00015,11.73629]
[1778334950561,25.62,80359.21,0.0,-0.8707,0.00015,11.73639]
[1778334950507,25.62,80359.21,0.0,-0.8707,0.00015,11.73639]
[1778334956632,25.62,80359.38,0.0,-0.87067,0.00015,11.73817]
[1778334965079,25.62,80359.25,0.0,-0.87069,0.00015,11.73726]
[1778334970115,25.62,80359.98,0.0,-0.87057,0.00015,11.74431]
[1778334975151,25.62,80360.03,0.0,-0.87057,0.00015,11.7449]
[1778334981204,25.62,80360.05,0.0,-0.87056,0.00015,11.74517]
[1778334981308,25.62,80360.05,0.0,-0.87056,0.00015,11.74517]
[1778334981409,25.62,80363.73,0.0,-0.87001,0.00015,11.78042]
[1778334982200,25.62,80369.84,0.0,-0.86909,0.00015,11.83857]
[1778334984449,25.62,80370.21,0.0,-0.86904,0.00015,11.84196]
[1778334991263,25.62,80370.61,0.0,-0.86904,0.00015,11.83994]
[1778334995219,25.62,80370.64,0.0,-0.86904,0.00015,11.8399]
[1778334995313,25.62,80370.64,0.0,-0.86904,0.00015,11.8399]
[1778334995414,25.62,80370.65,0.0,-0.86904,0.00015,11.83989]
[1778335001333,25.62,80371.77,0.0,-0.86888,0.00015,11.84984]
[1778335006368,25.62,80371.86,0.0,-0.86888,0.00015,11.85011]
[1778335011403,25.62,80371.86,0.0,-0.86889,0.00015,11.84953]
[1778335016438,25.62,80371.64,0.0,-0.86893,0.00015,11.8469]
[1778335021473,25.61,80370.93,0.0,-0.86904,0.00015,11.83964]
[1778335030536,25.61,80371.11,0.0,-0.86903,0.00015,11.84047]
[1778335035571,25.61,80370.82,0.0,-0.86908,0.00015,11.83721]
[1778335041613,25.61,80371.08,0.0,-0.86905,0.00015,11.83909]
[1778335046648,25.61,80371.3,0.0,-0.86903,0.00015,11.84072]
[1778335052690,25.61,80371.61,0.0,-0.86904,0.00015,11.83775]
[1778335057725,25.61,80371.69,0.0,-0.86903,0.00015,11.83806]
[1778335062760,25.61,80376.83,0.0,-0.86827,0.00015,11.88624]
[1778335067795,25.61,80377.11,0.0,-0.86824,0.00015,11.88803]
[1778335074844,25.6,80376.96,0.0,-0.86829,0.00015,11.88528]
[1778335079879,25.6,80377.04,0.0,-0.86829,0.00015,11.885]
[1778335084914,25.6,80376.02,0.0,-0.86846,0.00015,11.87427]
[1778335090956,25.6,80378.16,0.0,-0.86816,0.00015,11.89322]
[1778335099012,25.59,80378.96,0.0,-0.86807,0.00015,11.89884]
[1778335104047,25.59,80379.1,0.0,-0.86807,0.00015,11.89888]
[1778335109144,25.59,80381.27,0.0,-0.86777,0.00015,11.91811]
[1778335114178,25.59,80381.1,0.0,-0.86787,0.00015,11.90945]
[1778335119215,25.58,80382.56,0.0,-0.86767,0.00015,11.92188]
[1778335125257,25.58,80382.86,0.0,-0.86766,0.00015,11.92301]
[1778335133315,25.58,80382.73,0.0,-0.86771,0.00015,11.91956]
[1778335142378,25.57,80382.79,0.0,-0.86774,0.00015,11.91769]
[1778335147413,25.57,80382.51,0.0,-0.8678,0.00015,11.91372]
[1778335152448,25.57,80382.74,0.0,-0.86779,0.00015,11.91461]
[1778335162518,25.57,80383.31,0.0,-0.86775,0.00015,11.91743]
[1778335172588,25.56,80386.52,0.0,-0.86736,0.00015,11.93959]
[1778335177623,25.56,80386.48,0.0,-0.86739,0.00015,11.93779]
[1778335184672,25.55,80386.56,0.0,-0.86741,0.00015,11.93661]
[1778335198770,25.55,80388.79,0.0,-0.86714,0.00015,11.95375]
[1778335202798,25.55,80392.26,0.0,-0.86663,0.00015,11.9856]
[1778335207833,25.54,80391.23,0.0,-0.86681,0.00015,11.97419]
[1778335212869,25.54,80391.81,0.0,-0.86675,0.00015,11.97815]
[1778335217904,25.54,80391.84,0.0,-0.86677,0.00015,11.97685]
[1778335224953,25.53,80390.23,0.0,-0.86705,0.00015,11.95945]
[1778335235023,25.53,80388.29,0.0,-0.86744,0.00015,11.93273]
[1778335241065,25.53,80387.95,0.0,-0.86751,0.00015,11.92787]
[1778335250128,25.52,80386.91,0.0,-0.86771,0.00015,11.91556]
[1778335256170,25.52,80384.56,0.0,-0.86809,0.00015,11.89178]
[1778335258184,25.52,80380.03,0.0,-0.86877,0.00015,11.84829]
[1778335259191,25.52,80375.95,0.0,-0.86939,0.00015,11.80935]
[1778335264226,25.52,80374.81,0.0,-0.86957,0.00015,11.79799]
[1778335269261,25.52,80375.3,0.0,-0.8695,0.00015,11.80228]
[1778335277317,25.52,80378.53,0.0,-0.86902,0.00015,11.83249]
[1778335279331,25.52,80382.77,0.0,-0.86839,0.00015,11.8726]
[1778335284366,25.51,80384.74,0.0,-0.86811,0.00015,11.89051]
[1778335294442,25.51,80384.86,0.0,-0.86816,0.00015,11.88469]
[1778335301490,25.51,80385.1,0.0,-0.86814,0.00015,11.8859]
[1778335311563,25.51,80384.91,0.0,-0.8682,0.00015,11.88251]
[1778335316598,25.51,80385.06,0.0,-0.86819,0.00015,11.88312]
[1778335324654,25.5,80384.84,0.0,-0.86824,0.00015,11.87971]
[1778335330696,25.5,80384.86,0.0,-0.86826,0.00015,11.87893]
[1778335335731,25.5,80385.22,0.0,-0.86821,0.00015,11.88153]
[1778335344796,25.5,80384.95,0.0,-0.86825,0.00015,11.87954]
[1778335352852,25.5,80384.94,0.0,-0.86828,0.00015,11.87484]
[1778335357887,25.5,80385.3,0.0,-0.86824,0.00015,11.87786]
[1778335362923,25.5,80385.33,0.0,-0.86825,0.00015,11.8773]
[1778335375008,25.5,80384.99,0.0,-0.86831,0.00015,11.87292]
[1778335382055,25.5,80384.55,0.0,-0.86835,0.00015,11.87053]
[1778335387090,25.5,80384.49,0.0,-0.86834,0.00015,11.87122]
[1778335392125,25.51,80384.09,0.0,-0.86838,0.00015,11.86864]
[1778335400181,25.51,80384.12,0.0,-0.86835,0.00015,11.87087]
[1778335405216,25.51,80384.4,0.0,-0.86828,0.00015,11.87471]
[1778335412265,25.51,80384.4,0.0,-0.86831,0.00015,11.87095]
[1778335419314,25.52,80384.85,0.0,-0.86821,0.00015,11.87683]
[1778335424349,25.52,80383.96,0.0,-0.86833,0.00015,11.86948]
[1778335430391,25.52,80375.18,0.0,-0.86963,0.00015,11.78707]
[1778335431398,25.52,80370.92,0.0,-0.87027,0.00015,11.74649]
[1778335433412,25.52,80370.56,0.0,-0.87032,0.00015,11.74298]
[1778335434280,25.52,80370.56,0.0,-0.87032,0.00015,11.74298]
[1778335440461,25.52,80370.83,0.0,-0.87029,0.00015,11.74539]
[1778335442075,25.52,80371.12,0.0,-0.87024,0.00015,11.74811]
[1778335443747,25.52,80370.88,0.0,-0.87028,0.00015,11.74581]
[1778335443813,25.52,80370.88,0.0,-0.87028,0.00015,11.74581]
[1778335443907,25.52,80370.94,0.0,-0.87027,0.00015,11.74635]
[1778335445497,25.52,80362.52,0.0,-0.87152,0.00015,11.66634]
[1778335447511,25.52,80358.09,0.0,-0.87218,0.00015,11.62421]
[1778335451104,25.52,80358.22,0.0,-0.87216,0.00015,11.62528]
[1778335451311,25.52,80358.22,0.0,-0.87216,0.00015,11.62528]
[1778335456574,25.52,80358.4,0.0,-0.87214,0.00015,11.62672]
[1778335460068,25.52,80361.07,0.0,-0.87175,0.00015,11.65193]
[1778335460309,25.52,80361.07,0.0,-0.87175,0.00015,11.65193]
[1778335462279,25.52,80361.66,0.0,-0.87166,0.00015,11.65765]
[1778335462310,25.52,80361.66,0.0,-0.87166,0.00015,11.65765]
[1778335462617,25.52,80362.49,0.0,-0.87153,0.00015,11.66577]
[1778335467652,25.52,80364.01,0.0,-0.8713,0.00015,11.68044]
[1778335472687,25.52,80363.23,0.0,-0.87146,0.00015,11.66787]
[1778335479738,25.52,80363.29,0.0,-0.87147,0.00015,11.66768]
[1778335487799,25.52,80362.32,0.0,-0.87164,0.00015,11.65695]
[1778335488281,25.52,80362.32,0.0,-0.87164,0.00015,11.65695]
[1778335493841,25.51,80362.39,0.0,-0.87164,0.00015,11.65645]
[1778335500891,25.51,80362.28,0.0,-0.87168,0.00015,11.65402]
[1778335503562,25.51,80362.12,0.0,-0.87171,0.00015,11.6523]
[1778335503812,25.51,80362.12,0.0,-0.87171,0.00015,11.6523]
[1778335503910,25.51,80362.12,0.0,-0.87172,0.00015,11.65189]
[1778335508946,25.51,80361.64,0.0,-0.8718,0.00015,11.64631]
[1778335511967,25.51,80354.69,0.0,-0.87284,0.00015,11.57999]
[1778335518009,25.51,80354.61,0.0,-0.87286,0.00015,11.57866]
[1778335524083,25.51,80354.61,0.0,-0.87286,0.00015,11.57866]
[1778335525072,25.51,80354.21,0.0,-0.87292,0.00015,11.57442]
[1778335528538,25.51,80354.43,0.0,-0.87289,0.00015,11.57679]
[1778335528564,25.51,80354.43,0.0,-0.87289,0.00015,11.57679]
[1778335529087,25.51,80354.27,0.0,-0.87291,0.00015,11.57548]
[1778335534762,25.51,80353.03,0.0,-0.87312,0.00015,11.55928]
[1778335536061,25.51,80353.21,0.0,-0.87309,0.00015,11.56144]
[1778335541770,25.51,80354.0,0.0,-0.87296,0.00015,11.56981]
[1778335541810,25.51,80354.0,0.0,-0.87296,0.00015,11.56981]
[1778335541910,25.51,80354.87,0.0,-0.87282,0.00015,11.57871]
[1778335545605,25.51,80356.2,0.0,-0.87262,0.00015,11.59167]
[1778335551241,25.51,80356.87,0.0,-0.8725,0.00015,11.59917]
[1778335554453,25.51,80356.77,0.0,-0.87251,0.00015,11.59854]
[1778335554572,25.51,80356.77,0.0,-0.87251,0.00015,11.59854]
[1778335554619,25.52,80357.38,0.0,-0.87242,0.00015,11.60462]
[1778335560304,25.52,80357.45,0.0,-0.87239,0.00015,11.60603]
[1778335568361,25.52,80357.75,0.0,-0.87233,0.00015,11.61005]
[1778335573396,25.52,80357.38,0.0,-0.87238,0.00015,11.60721]
[1778335579438,25.52,80357.14,0.0,-0.8724,0.00015,11.60563]
[1778335584473,25.52,80359.75,0.0,-0.87201,0.00015,11.63077]
[1778335589508,25.52,80359.93,0.0,-0.87198,0.00015,11.63276]
[1778335590660,25.52,80359.93,0.0,-0.87198,0.00015,11.63276]
[1778335590807,25.52,80359.93,0.0,-0.87198,0.00015,11.63276]
[1778335591522,25.52,80366.84,0.0,-0.871,0.00015,11.6929]
[1778335594062,25.52,80369.12,0.0,-0.87066,0.00015,11.71453]
[1778335594271,25.52,80370.06,0.0,-0.87052,0.00015,11.7234]
[1778335594310,25.52,80370.06,0.0,-0.87052,0.00015,11.7234]
[1778335594543,25.52,80370.92,0.0,-0.8704,0.00015,11.73149]
[1778335599578,25.52,80371.51,0.0,-0.87031,0.00015,11.7368]
[1778335605620,25.52,80371.44,0.0,-0.87033,0.00015,11.73597]
[1778335606594,25.52,80371.44,0.0,-0.87033,0.00015,11.73597]
[1778335606807,25.52,80371.44,0.0,-0.87033,0.00015,11.73597]
[1778335614683,25.52,80372.06,0.0,-0.87023,0.00015,11.74189]
[1778335620339,25.52,80372.25,0.0,-0.8702,0.00015,11.74375]
[1778335620561,25.52,80372.25,0.0,-0.8702,0.00015,11.74375]
[1778335620655,25.52,80372.25,0.0,-0.8702,0.00015,11.7438]
[1778335627775,25.52,80372.02,0.0,-0.87023,0.00015,11.74181]
[1778335632061,25.52,80371.85,0.0,-0.87026,0.00015,11.74035]
[1778335638854,25.52,80371.48,0.0,-0.8703,0.00015,11.73728]
[1778335641708,25.52,80371.41,0.0,-0.87031,0.00015,11.73669]
[1778335641810,25.52,80371.41,0.0,-0.87031,0.00015,11.73669]
[1778335642305,25.52,80370.82,0.0,-0.8704,0.00015,11.73124]
[1778335642564,25.52,80370.82,0.0,-0.8704,0.00015,11.73124]
[1778335642882,25.52,80370.1,0.0,-0.87051,0.00015,11.7245]
[1778335649931,25.52,80368.49,0.0,-0.87073,0.00015,11.71004]
[1778335654966,25.53,80368.49,0.0,-0.87077,0.00015,11.70533]
[1778335660009,25.53,80368.69,0.0,-0.87073,0.00015,11.7079]
[1778335666043,25.53,80368.73,0.0,-0.87072,0.00015,11.70866]
[1778335676507,25.53,80368.69,0.0,-0.87072,0.00015,11.70827]
[1778335677086,25.53,80368.69,0.0,-0.87072,0.00015,11.70827]
[1778335677311,25.53,80368.69,0.0,-0.87071,0.00015,11.70944]
[1778335683163,25.53,80369.55,0.0,-0.87057,0.00015,11.71828]
[1778335690212,25.53,80369.66,0.0,-0.87054,0.00015,11.71992]
[1778335702089,25.53,80369.76,0.0,-0.87052,0.00015,11.72106]
[1778335702312,25.53,80369.76,0.0,-0.87052,0.00015,11.72145]
[1778335702856,25.53,80369.76,0.0,-0.87052,0.00015,11.72145]
[1778335703060,25.53,80369.76,0.0,-0.87052,0.00015,11.72145]
[1778335703129,25.53,80368.64,0.0,-0.87068,0.00015,11.71092]
[1778335713373,25.53,80369.34,0.0,-0.87061,0.00015,11.71295]
[1778335724450,25.54,80369.68,0.0,-0.87055,0.00015,11.71723]
[1778335730492,25.54,80369.69,0.0,-0.87053,0.00015,11.71793]
[1778335737848,25.54,80369.69,0.0,-0.87053,0.00015,11.71793]
[1778335738062,25.54,80369.69,0.0,-0.87053,0.00015,11.71793]
[1778335744448,25.54,80369.45,0.0,-0.87055,0.00015,11.71668]
[1778335745386,25.54,80370.37,0.0,-0.87041,0.00015,11.72581]
[1778335745575,25.54,80370.37,0.0,-0.87041,0.00015,11.72581]
[1778335745597,25.54,80371.84,0.0,-0.87019,0.00015,11.73983]
[1778335747611,25.54,80368.09,0.0,-0.87075,0.00015,11.70448]
[1778335753653,25.54,80368.97,0.0,-0.87061,0.00015,11.71338]
[1778335757681,25.54,80364.3,0.0,-0.87129,0.00015,11.66947]
[1778335759695,25.54,80359.71,0.0,-0.87197,0.00015,11.62622]
[1778335764782,25.54,80357.6,0.0,-0.87227,0.00015,11.60673]
[1778335765064,25.54,80357.6,0.0,-0.87227,0.00015,11.60673]
[1778335772787,25.54,80355.82,0.0,-0.87257,0.00015,11.58557]
[1778335777801,25.54,80355.44,0.0,-0.87264,0.00015,11.58124]
[1778335779619,25.54,80354.45,0.0,-0.87279,0.00015,11.57107]
[1778335779810,25.54,80354.45,0.0,-0.87279,0.00015,11.57107]
[1778335780070,25.54,80354.45,0.0,-0.87279,0.00015,11.57107]
[1778335780149,25.54,80353.63,0.0,-0.87292,0.00015,11.56308]
[1778335787892,25.54,80354.47,0.0,-0.87279,0.00015,11.57146]
[1778335792895,25.54,80354.56,0.0,-0.87277,0.00015,11.57236]
[1778335793067,25.54,80354.56,0.0,-0.87277,0.00015,11.57236]
[1778335793311,25.54,80354.56,0.0,-0.87277,0.00015,11.57236]
[1778335793559,25.54,80354.44,0.0,-0.87279,0.00015,11.57127]
[1778335793934,25.54,80354.66,0.0,-0.87276,0.00015,11.57338]
[1778335802896,25.54,80353.67,0.0,-0.87291,0.00015,11.56372]
[1778335803060,25.54,80353.67,0.0,-0.87291,0.00015,11.56372]
[1778335803122,25.54,80357.22,0.0,-0.87241,0.00015,11.59592]
[1778335806796,25.54,80358.76,0.0,-0.87218,0.00015,11.61056]
[1778335806812,25.54,80358.76,0.0,-0.87218,0.00015,11.61056]
[1778335807029,25.54,80357.76,0.0,-0.87232,0.00015,11.60128]
[1778335807924,25.54,80357.76,0.0,-0.87232,0.00015,11.60128]
[1778335808061,25.54,80357.76,0.0,-0.87232,0.00015,11.60128]
[1778335814086,25.54,80358.53,0.0,-0.87219,0.00015,11.60962]
[1778335814424,25.54,80358.53,0.0,-0.87219,0.00015,11.60962]
[1778335814562,25.54,80358.53,0.0,-0.87219,0.00015,11.60962]
[1778335815370,25.54,80358.53,0.0,-0.87219,0.00015,11.60962]
[1778335815093,25.54,80361.86,0.0,-0.8717,0.00015,11.64122]
[1778335815565,25.54,80361.86,0.0,-0.8717,0.00015,11.64122]
[1778335816100,25.54,80363.65,0.0,-0.87143,0.00015,11.65823]
[1778335821135,25.54,80364.21,0.0,-0.87135,0.00015,11.66373]
[1778335826170,25.54,80364.15,0.0,-0.87136,0.00015,11.66327]
[1778335827993,25.54,80364.17,0.0,-0.87135,0.00015,11.66347]
[1778335833219,25.54,80363.87,0.0,-0.87144,0.00015,11.6553]
[1778335840268,25.54,80362.26,0.0,-0.87168,0.00015,11.64013]
[1778335841550,25.54,80361.48,0.0,-0.8718,0.00015,11.63277]
[1778335841564,25.54,80361.48,0.0,-0.8718,0.00015,11.63277]
[1778335842285,25.54,80361.96,0.0,-0.87173,0.00015,11.63732]
[1778335854371,25.54,80362.0,0.0,-0.87172,0.00015,11.63789]
[1778335860413,25.54,80363.17,0.0,-0.87154,0.00015,11.64902]
[1778335869476,25.54,80361.7,0.0,-0.87176,0.00015,11.63513]
[1778335877532,25.54,80361.83,0.0,-0.87174,0.00015,11.63664]
[1778335883574,25.54,80362.58,0.0,-0.87162,0.00015,11.64393]
[1778335889616,25.54,80362.82,0.0,-0.87158,0.00015,11.64632]
[1778335899686,25.54,80362.82,0.0,-0.87163,0.00015,11.64109]
[1778335903714,25.54,80369.34,0.0,-0.87066,0.00015,11.70297]
[1778335905728,25.54,80372.29,0.0,-0.87022,0.00015,11.73078]
[1778335910763,25.54,80371.42,0.0,-0.87036,0.00015,11.72215]
[1778335911770,25.54,80382.02,0.0,-0.86878,0.00015,11.82257]
[1778335912777,25.54,80391.79,0.0,-0.86731,0.00015,11.91514]
[1778335913784,25.54,80394.13,0.0,-0.86696,0.00015,11.93705]
[1778335918819,25.54,80391.92,0.0,-0.86732,0.00015,11.9143]
[1778335921840,25.54,80398.07,0.0,-0.8664,0.00015,11.97182]
[1778335922847,25.54,80403.0,0.0,-0.86566,0.00015,12.01845]
[1778335924861,25.54,80403.0,0.0,-0.86567,0.00015,12.01763]
[1778335929896,25.53,80402.52,0.0,-0.86578,0.00015,12.01095]
[1778335939966,25.52,80402.51,0.0,-0.86585,0.00015,12.00647]
[1778335946008,25.52,80402.8,0.0,-0.86584,0.00015,12.00697]
[1778335951045,25.52,80402.85,0.0,-0.86592,0.00015,12.00021]
[1778335956080,25.51,80402.86,0.0,-0.86594,0.00015,11.99851]
[1778335961115,25.51,80403.41,0.0,-0.86589,0.00015,12.00189]
[1778335966150,25.51,80405.25,0.0,-0.86564,0.00015,12.01753]
[1778335968164,25.51,80410.75,0.0,-0.86481,0.00015,12.06914]
[1778335970178,25.51,80416.57,0.0,-0.86393,0.00015,12.1237]
[1778335971811,25.5,80415.94,0.0,-0.86404,0.00015,12.11713]
[1778335972068,25.5,80415.94,0.0,-0.86404,0.00015,12.11713]
[1778335979242,25.5,80416.33,0.0,-0.86405,0.00015,12.1165]
[1778335981647,25.49,80416.2,0.0,-0.86409,0.00015,12.11415]
[1778335981809,25.49,80416.2,0.0,-0.86409,0.00015,12.11415]
[1778335982190,25.49,80416.2,0.0,-0.86409,0.00015,12.11415]
[1778335982311,25.49,80416.2,0.0,-0.86409,0.00015,12.11415]
[1778335982410,25.49,80416.44,0.0,-0.86406,0.00015,12.11589]
[1778335988305,25.49,80417.07,0.0,-0.86402,0.00015,12.11857]
[1778335989745,25.49,80417.26,0.0,-0.864,0.00015,12.11982]
[1778335989806,25.49,80417.26,0.0,-0.864,0.00015,12.11982]
[1778335996078,25.48,80416.69,0.0,-0.86414,0.00015,12.11101]
[1778335996311,25.48,80416.69,0.0,-0.86414,0.00015,12.11101]
[1778335996561,25.48,80416.69,0.0,-0.86414,0.00015,12.11101]
[1778335996809,25.48,80415.79,0.0,-0.86429,0.00015,12.10186]
[1778335997368,25.48,80409.41,0.0,-0.86528,0.00015,12.04038]
[1778335999382,25.48,80405.25,0.0,-0.86593,0.00015,11.99981]
[1778336006521,25.48,80405.08,0.0,-0.86598,0.00015,11.9966]
[1778336006557,25.48,80405.08,0.0,-0.86598,0.00015,11.9966]
[1778336007820,25.47,80402.77,0.0,-0.86636,0.00015,11.97302]
[1778336008061,25.47,80402.77,0.0,-0.86636,0.00015,11.97302]
[1778336008445,25.47,80402.68,0.0,-0.86638,0.00015,11.9718]
[1778336014491,25.47,80401.48,0.0,-0.86664,0.00015,11.95288]
[1778336014877,25.47,80401.48,0.0,-0.86664,0.00015,11.95288]
[1778336019976,25.47,80401.28,0.0,-0.8667,0.00015,11.94932]
[1778336020062,25.47,80401.28,0.0,-0.8667,0.00015,11.94932]
[1778336020134,25.47,80401.28,0.0,-0.8667,0.00015,11.949]
[1778336025568,25.46,80399.88,0.0,-0.86694,0.00015,11.93416]
[1778336031610,25.46,80399.97,0.0,-0.86695,0.00015,11.93337]
[1778336036645,25.46,80397.77,0.0,-0.86731,0.00015,11.91115]
[1778336041683,25.46,80397.57,0.0,-0.86736,0.00015,11.90814]
[1778336046717,25.45,80394.05,0.0,-0.86791,0.00015,11.87352]
[1778336047725,25.45,80381.49,0.0,-0.8698,0.00015,11.75378]
[1778336048731,25.45,80378.62,0.0,-0.87023,0.00015,11.72651]
[1778336053766,25.45,80378.87,0.0,-0.87019,0.00015,11.7291]
[1778336058801,25.45,80378.71,0.0,-0.87021,0.00015,11.72779]
[1778336064843,25.46,80384.07,0.0,-0.8694,0.00015,11.77904]
[1778336069878,25.45,80384.48,0.0,-0.86935,0.00015,11.78275]
[1778336074913,25.45,80383.73,0.0,-0.86951,0.00015,11.77005]
[1778336081962,25.45,80383.81,0.0,-0.8695,0.00015,11.77057]
[1778336088005,25.45,80383.95,0.0,-0.86948,0.00015,11.77164]
[1778336093039,25.45,80384.1,0.0,-0.86947,0.00015,11.77281]
[1778336098076,25.45,80383.9,0.0,-0.8695,0.00015,11.77062]
[1778336103111,25.45,80382.53,0.0,-0.86971,0.00015,11.75732]
[1778336108146,25.45,80382.73,0.0,-0.86968,0.00015,11.75901]
[1778336114188,25.45,80382.88,0.0,-0.86966,0.00015,11.76028]
[1778336125265,25.45,80382.87,0.0,-0.86967,0.00015,11.76]
[1778336130300,25.45,80382.32,0.0,-0.86975,0.00015,11.75475]
[1778336135335,25.45,80381.04,0.0,-0.86999,0.00015,11.73729]
[1778336146412,25.45,80381.0,0.0,-0.86999,0.00015,11.73726]
[1778336153461,25.45,80380.64,0.0,-0.87004,0.00015,11.7341]
[1778336162524,25.45,80371.38,0.0,-0.87142,0.00015,11.64652]
[1778336163532,25.45,80368.79,0.0,-0.8718,0.00015,11.62211]
[1778336164539,25.45,80360.2,0.0,-0.87307,0.00015,11.54089]
[1778336165546,25.45,80357.37,0.0,-0.87348,0.00015,11.51396]
[1778336177632,25.45,80356.31,0.0,-0.87366,0.00015,11.50298]
[1778336181242,25.45,80354.85,0.0,-0.87387,0.00015,11.48903]
[1778336181308,25.45,80354.85,0.0,-0.87387,0.00015,11.48903]
[1778336186695,25.45,80355.47,0.0,-0.87378,0.00015,11.49471]
[1778336194751,25.45,80352.19,0.0,-0.87429,0.00015,11.45994]
[1778336195934,25.45,80352.19,0.0,-0.87428,0.00015,11.4604]
[1778336196063,25.45,80352.19,0.0,-0.87428,0.00015,11.4604]
[1778336201034,25.45,80352.19,0.0,-0.87428,0.00015,11.4604]
[1778336201059,25.45,80352.19,0.0,-0.87428,0.00015,11.4604]
[1778336201135,25.46,80351.23,0.0,-0.87439,0.00015,11.4532]
[1778336204914,25.46,80351.23,0.0,-0.87439,0.00015,11.4532]
[1778336205060,25.46,80351.23,0.0,-0.87439,0.00015,11.4532]
[1778336205107,25.46,80351.23,0.0,-0.87439,0.00015,11.4532]
[1778336205313,25.46,80351.23,0.0,-0.87439,0.00015,11.4532]
[1778336205368,25.46,80355.63,0.0,-0.87371,0.00015,11.49708]
[1778336205828,25.46,80363.42,0.0,-0.87256,0.00015,11.57083]
[1778336206835,25.46,80366.57,0.0,-0.87209,0.00015,11.60097]
[1778336208711,25.46,80366.57,0.0,-0.87209,0.00015,11.60097]
[1778336208809,25.46,80365.57,0.0,-0.87224,0.00015,11.59173]
[1778336208840,25.46,80365.57,0.0,-0.87224,0.00015,11.59173]
[1778336209065,25.46,80365.57,0.0,-0.87224,0.00015,11.59173]
[1778336209132,25.46,80362.2,0.0,-0.87273,0.00015,11.56005]
[1778336214891,25.47,80362.88,0.0,-0.8726,0.00015,11.56811]
[1778336219926,25.47,80362.34,0.0,-0.87267,0.00015,11.56414]
[1778336221702,25.47,80362.34,0.0,-0.87267,0.00015,11.56414]
[1778336221877,25.47,80362.41,0.0,-0.87265,0.00015,11.56502]
[1778336222064,25.47,80362.41,0.0,-0.87265,0.00015,11.56502]
[1778336222796,25.47,80362.2,0.0,-0.87268,0.00015,11.56323]
[1778336222953,25.47,80363.23,0.0,-0.87252,0.00015,11.57319]
[1778336227987,25.47,80363.46,0.0,-0.87248,0.00015,11.57626]
[1778336228858,25.47,80363.46,0.0,-0.87248,0.00015,11.57626]
[1778336228994,25.47,80362.32,0.0,-0.87264,0.00015,11.56562]
[1778336235752,25.47,80362.99,0.0,-0.87254,0.00015,11.57215]
[1778336236819,25.47,80363.4,0.0,-0.87246,0.00015,11.57712]
[1778336237050,25.47,80363.56,0.0,-0.87244,0.00015,11.57864]
[1778336238397,25.47,80363.56,0.0,-0.87244,0.00015,11.57864]
[1778336241078,25.47,80367.6,0.0,-0.87183,0.00015,11.61739]
[1778336244538,25.47,80367.2,0.0,-0.87189,0.00015,11.61375]
[1778336244557,25.47,80367.2,0.0,-0.87189,0.00015,11.61375]
[1778336244639,25.47,80366.64,0.0,-0.87197,0.00015,11.60861]
[1778336250141,25.47,80367.93,0.0,-0.87177,0.00015,11.62123]
[1778336255176,25.48,80369.2,0.0,-0.87163,0.00015,11.62826]
[1778336260211,25.48,80369.13,0.0,-0.87163,0.00015,11.62787]
[1778336264239,25.48,80375.93,0.0,-0.87062,0.00015,11.69255]
[1778336270281,25.48,80377.79,0.0,-0.87034,0.00015,11.71013]
[1778336276326,25.48,80378.02,0.0,-0.87031,0.00015,11.71232]
[1778336282369,25.48,80378.32,0.0,-0.87026,0.00015,11.71535]
[1778336285394,25.48,80382.4,0.0,-0.86965,0.00015,11.75417]
[1778336288415,25.48,80376.56,0.0,-0.87052,0.00015,11.69869]
[1778336289422,25.48,80371.5,0.0,-0.87128,0.00015,11.65076]
[1778336294457,25.48,80373.07,0.0,-0.87103,0.00015,11.66637]
[1778336299492,25.48,80376.92,0.0,-0.87044,0.00015,11.7036]
[1778336307549,25.48,80376.88,0.0,-0.87044,0.00015,11.70406]
[1778336312584,25.48,80379.73,0.0,-0.87005,0.00015,11.72635]
[1778336317619,25.48,80379.9,0.0,-0.87002,0.00015,11.72846]
[1778336326682,25.48,80379.53,0.0,-0.87006,0.00015,11.72587]
[1778336331718,25.48,80378.76,0.0,-0.87016,0.00015,11.71911]
[1778336336753,25.49,80378.1,0.0,-0.87025,0.00015,11.71343]
[1778336341788,25.49,80377.84,0.0,-0.87028,0.00015,11.71162]
[1778336342795,25.49,80372.08,0.0,-0.87114,0.00015,11.65711]
[1778336347832,25.49,80370.19,0.0,-0.8714,0.00015,11.64032]
[1778336352868,25.49,80369.68,0.0,-0.87146,0.00015,11.63651]
[1778336357904,25.49,80369.85,0.0,-0.87142,0.00015,11.63906]
[1778336369988,25.5,80370.08,0.0,-0.87135,0.00015,11.64322]
[1778336376031,25.5,80369.67,0.0,-0.87145,0.00015,11.63481]
[1778336381065,25.5,80370.17,0.0,-0.87137,0.00015,11.64019]
[1778336386100,25.5,80370.51,0.0,-0.87133,0.00015,11.64265]
[1778336391135,25.49,80370.35,0.0,-0.87137,0.00015,11.6399]
[1778336397177,25.49,80370.28,0.0,-0.87141,0.00015,11.63725]
[1778336403219,25.49,80369.28,0.0,-0.87159,0.00015,11.62595]
[1778336410270,25.48,80369.21,0.0,-0.87163,0.00015,11.62319]
[1778336415305,25.48,80370.05,0.0,-0.87153,0.00015,11.62979]
[1778336423362,25.48,80370.96,0.0,-0.87139,0.00015,11.63887]
[1778336428398,25.48,80373.16,0.0,-0.87105,0.00015,11.66044]
[1778336433433,25.49,80371.98,0.0,-0.87126,0.00015,11.64463]
[1778336441489,25.49,80371.08,0.0,-0.87137,0.00015,11.63766]
[1778336444510,25.49,80365.04,0.0,-0.87226,0.00015,11.58062]
[1778336449545,25.49,80364.49,0.0,-0.87237,0.00015,11.57406]
[1778336457601,25.48,80364.55,0.0,-0.87242,0.00015,11.57072]
[1778336462637,25.47,80365.37,0.0,-0.87235,0.00015,11.57558]
[1778336463644,25.47,80372.33,0.0,-0.87132,0.00015,11.64135]
[1778336468682,25.48,80374.96,0.0,-0.87091,0.00015,11.667]
[1778336475731,25.48,80374.93,0.0,-0.8709,0.00015,11.66784]
[1778336481773,25.48,80374.51,0.0,-0.87094,0.00015,11.66498]
[1778336491843,25.48,80374.5,0.0,-0.87097,0.00015,11.66118]
[1778336496878,25.48,80374.7,0.0,-0.87093,0.00015,11.66385]
[1778336501914,25.48,80375.95,0.0,-0.87073,0.00015,11.67641]
[1778336506949,25.49,80375.91,0.0,-0.87072,0.00015,11.67677]
[1778336511984,25.49,80375.75,0.0,-0.87073,0.00015,11.6761]
[1778336517019,25.49,80375.91,0.0,-0.87069,0.00015,11.67852]
[1778336524068,25.49,80375.69,0.0,-0.87071,0.00015,11.67774]
[1778336530110,25.49,80375.46,0.0,-0.87072,0.00015,11.67678]
[1778336535145,25.49,80375.54,0.0,-0.87069,0.00015,11.67858]
[1778336540180,25.5,80375.69,0.0,-0.87065,0.00015,11.68106]
[1778336550250,25.5,80379.28,0.0,-0.87008,0.00015,11.71717]
[1778336551257,25.5,80382.24,0.0,-0.86969,0.00015,11.74005]
[1778336556292,25.5,80382.54,0.0,-0.86963,0.00015,11.74341]
[1778336561327,25.5,80381.15,0.0,-0.86983,0.00015,11.73065]
[1778336566362,25.5,80371.76,0.0,-0.87123,0.00015,11.64203]
[1778336571397,25.5,80370.36,0.0,-0.87144,0.00015,11.62875]
[1778336576432,25.5,80366.67,0.0,-0.87198,0.00015,11.59396]
[1778336581467,25.5,80362.68,0.0,-0.87257,0.00015,11.55623]
[1778336583481,25.5,80358.79,0.0,-0.87316,0.00015,11.51886]
[1778336588516,25.5,80355.77,0.0,-0.87363,0.00015,11.48811]
[1778336589619,25.5,80355.77,0.0,-0.87363,0.00015,11.48811]
[1778336590067,25.5,80355.77,0.0,-0.87363,0.00015,11.48811]
[1778336595566,25.49,80355.68,0.0,-0.87369,0.00015,11.48447]
[1778336600817,25.49,80354.36,0.0,-0.87391,0.00015,11.47041]
[1778336602984,25.49,80355.4,0.0,-0.87377,0.00015,11.47946]
[1778336603058,25.49,80355.4,0.0,-0.87377,0.00015,11.47946]
[1778336603085,25.49,80355.54,0.0,-0.87376,0.00015,11.47998]
[1778336608657,25.48,80355.8,0.0,-0.87376,0.00015,11.48]
[1778336613861,25.48,80355.58,0.0,-0.87387,0.00015,11.47091]
[1778336613893,25.48,80350.44,0.0,-0.87463,0.00015,11.42195]
[1778336614699,25.48,80344.56,0.0,-0.87549,0.00015,11.36613]
[1778336616713,25.48,80339.61,0.0,-0.87622,0.00014,11.31897]
[1778336619493,25.48,80337.32,0.0,-0.87656,0.00014,11.29703]
[1778336619559,25.48,80337.32,0.0,-0.87656,0.00014,11.29703]
[1778336619734,25.48,80337.39,0.0,-0.87655,0.00014,11.29751]
[1778336624772,25.48,80324.51,0.0,-0.87842,0.00014,11.17549]
[1778336625783,25.48,80314.1,0.0,-0.8799,0.00014,11.07785]
[1778336626790,25.48,80303.53,0.0,-0.8814,0.00014,10.97896]
[1778336627799,25.48,80300.55,0.0,-0.88181,0.00014,10.95124]
[1778336633073,25.48,80300.06,0.0,-0.88188,0.00014,10.94668]
[1778336633174,25.48,80305.54,0.0,-0.88111,0.00014,10.99784]
[1778336633308,25.48,80305.54,0.0,-0.88111,0.00014,10.99784]
[1778336634848,25.48,80311.59,0.0,-0.88026,0.00014,11.05444]
[1778336635855,25.48,80302.7,0.0,-0.88151,0.00014,10.97135]
[1778336636862,25.48,80300.14,0.0,-0.88187,0.00014,10.94761]
[1778336640483,25.48,80299.98,0.0,-0.88189,0.00014,10.94591]
[1778336640558,25.48,80299.98,0.0,-0.88189,0.00014,10.94591]
[1778336640890,25.48,80298.87,0.0,-0.88205,0.00014,10.9355]
[1778336644139,25.48,80299.12,0.0,-0.88202,0.00014,10.93775]
[1778336644925,25.48,80290.1,0.0,-0.88328,0.00014,10.85364]
[1778336645932,25.48,80299.32,0.0,-0.88199,0.00014,10.93968]
[1778336646939,25.48,80294.13,0.0,-0.88272,0.00014,10.89111]
[1778336647845,25.48,80294.13,0.0,-0.88272,0.00014,10.89111]
[1778336650968,25.48,80297.87,0.0,-0.88219,0.00014,10.92624]
[1778336651977,25.48,80303.26,0.0,-0.88143,0.00014,10.97657]
[1778336652982,25.48,80307.78,0.0,-0.88079,0.00014,11.01902]
[1778336654799,25.48,80309.66,0.0,-0.88052,0.00014,11.03675]
[1778336654810,25.48,80309.66,0.0,-0.88052,0.00014,11.03675]
[1778336654996,25.48,80309.43,0.0,-0.88055,0.00014,11.03472]
[1778336658017,25.48,80305.05,0.0,-0.88116,0.00014,10.99429]
[1778336659378,25.48,80306.56,0.0,-0.88095,0.00014,11.00871]
[1778336660031,25.48,80299.36,0.0,-0.88196,0.00014,10.94136]
[1778336662045,25.48,80297.43,0.0,-0.88223,0.00014,10.92363]
[1778336663189,25.48,80297.43,0.0,-0.88223,0.00014,10.92363]
[1778336668087,25.48,80303.38,0.0,-0.88138,0.00014,10.97981]
[1778336673122,25.48,80302.24,0.0,-0.88161,0.00014,10.96282]
[1778336673371,25.48,80302.24,0.0,-0.88161,0.00014,10.96282]
[1778336673559,25.48,80302.24,0.0,-0.88161,0.00014,10.96282]
[1778336674130,25.48,80302.18,0.0,-0.88162,0.00014,10.96205]
[1778336679164,25.48,80302.31,0.0,-0.88161,0.00014,10.96289]
[1778336682185,25.48,80307.36,0.0,-0.8809,0.00014,11.00981]
[1778336687231,25.48,80310.28,0.0,-0.88047,0.00014,11.03796]
[1778336688888,25.48,80312.98,0.0,-0.88009,0.00014,11.06345]
[1778336689315,25.48,80315.59,0.0,-0.87971,0.00014,11.08808]
[1778336694088,25.48,80320.73,0.0,-0.87898,0.00014,11.13663]
[1778336694099,25.48,80313.9,0.0,-0.87994,0.00014,11.07286]
[1778336694309,25.48,80313.9,0.0,-0.87994,0.00014,11.07286]
[1778336696433,25.48,80312.97,0.0,-0.88007,0.00014,11.06434]
[1778336696560,25.48,80312.97,0.0,-0.88007,0.00014,11.06434]
[1778336696660,25.48,80312.87,0.0,-0.88008,0.00014,11.06358]
[1778336700751,25.48,80313.53,0.0,-0.87998,0.00014,11.07024]
[1778336700810,25.48,80313.53,0.0,-0.87998,0.00014,11.07024]
[1778336705159,25.48,80311.59,0.0,-0.88025,0.00014,11.0527]
[1778336705172,25.48,80311.5,0.0,-0.88026,0.00014,11.05221]
[1778336705317,25.48,80311.5,0.0,-0.88026,0.00014,11.05221]
[1778336710083,25.48,80312.96,0.0,-0.88004,0.00014,11.06619]
[1778336710309,25.48,80311.7,0.0,-0.88022,0.00014,11.05487]
[1778336715093,25.49,80312.18,0.0,-0.88014,0.00014,11.05968]
[1778336715148,25.49,80311.52,0.0,-0.88023,0.00014,11.05399]
[1778336715313,25.49,80311.52,0.0,-0.88023,0.00014,11.05399]
[1778336720462,25.49,80309.24,0.0,-0.88054,0.00014,11.03355]
[1778336721433,25.49,80309.24,0.0,-0.88054,0.00014,11.03355]
[1778336721559,25.49,80309.24,0.0,-0.88054,0.00014,11.03355]
[1778336721660,25.49,80300.13,0.0,-0.88182,0.00014,10.94865]
[1778336722476,25.49,80298.0,0.0,-0.88211,0.00014,10.9291]
[1778336725405,25.49,80294.99,0.0,-0.88252,0.00014,10.90161]
[1778336725558,25.49,80294.99,0.0,-0.88252,0.00014,10.90161]
[1778336728403,25.49,80292.89,0.0,-0.88281,0.00014,10.88284]
[1778336731473,25.49,80293.83,0.0,-0.88266,0.00014,10.8925]
[1778336731558,25.49,80293.83,0.0,-0.88266,0.00014,10.8925]
[1778336731627,25.49,80293.81,0.0,-0.88271,0.00014,10.88688]
[1778336739599,25.5,80293.65,0.0,-0.88269,0.00014,10.88832]
[1778336744637,25.5,80290.42,0.0,-0.88311,0.00014,10.85997]
[1778336748662,25.5,80294.33,0.0,-0.88254,0.00014,10.89813]
[1778336754704,25.51,80293.69,0.0,-0.88259,0.00014,10.89524]
[1778336763767,25.51,80294.29,0.0,-0.88244,0.00014,10.90502]
[1778336768802,25.52,80293.56,0.0,-0.88251,0.00014,10.90043]
[1778336770816,25.52,80289.25,0.0,-0.88309,0.00014,10.8617]
[1778336775851,25.52,80286.86,0.0,-0.88338,0.00014,10.84207]
[1778336777867,25.53,80281.08,0.0,-0.88417,0.00014,10.78934]
[1778336782902,25.53,80280.05,0.0,-0.88427,0.00014,10.78261]
[1778336787938,25.53,80282.84,0.0,-0.88387,0.00014,10.80931]
[1778336792973,25.53,80281.42,0.0,-0.8841,0.00014,10.79167]
[1778336798008,25.53,80282.33,0.0,-0.88396,0.00014,10.801]
[1778336803043,25.54,80280.66,0.0,-0.88418,0.00014,10.78643]
[1778336805057,25.54,80288.73,0.0,-0.88305,0.00014,10.86167]
[1778336809085,25.54,80293.72,0.0,-0.88235,0.00014,10.90836]
[1778336814120,25.54,80294.93,0.0,-0.88218,0.00014,10.91969]
[1778336817142,25.54,80289.79,0.0,-0.8829,0.00014,10.87189]
[1778336821170,25.54,80285.29,0.0,-0.88352,0.00014,10.83038]
[1778336826205,25.54,80286.04,0.0,-0.88341,0.00014,10.83798]
[1778336832247,25.54,80285.68,0.0,-0.88345,0.00014,10.83538]
[1778336837282,25.54,80282.94,0.0,-0.88382,0.00014,10.81054]
[1778336841311,25.54,80278.35,0.0,-0.88444,0.00014,10.76864]
[1778336846346,25.54,80277.21,0.0,-0.88458,0.00014,10.75925]
[1778336851382,25.55,80284.8,0.0,-0.88356,0.00014,10.82536]
[1778336856417,25.55,80285.26,0.0,-0.88349,0.00014,10.83017]
[1778336861452,25.55,80284.43,0.0,-0.8836,0.00014,10.82311]
[1778336866487,25.55,80286.45,0.0,-0.88331,0.00014,10.84248]
[1778336871522,25.55,80286.4,0.0,-0.8833,0.00014,10.84264]
[1778336876557,25.55,80283.47,0.0,-0.8837,0.00014,10.81623]
[1778336881592,25.55,80282.57,0.0,-0.88381,0.00014,10.80883]
[1778336886627,25.55,80274.46,0.0,-0.88491,0.00014,10.7346]
[1778336888641,25.55,80271.73,0.0,-0.88528,0.00014,10.70994]
[1778336893676,25.56,80270.48,0.0,-0.88543,0.00014,10.69964]
[1778336898711,25.56,80269.72,0.0,-0.88552,0.00014,10.69395]
[1778336904753,25.56,80269.28,0.0,-0.88557,0.00014,10.69064]
[1778336909789,25.56,80268.97,0.0,-0.8856,0.00014,10.68838]
[1778336914824,25.56,80268.05,0.0,-0.88576,0.00014,10.6751]
[1778336917845,25.56,80263.81,0.0,-0.88634,0.00014,10.63627]
[1778336922880,25.56,80263.25,0.0,-0.8864,0.00014,10.63178]
[1778336927915,25.56,80263.26,0.0,-0.88639,0.00014,10.63266]
[1778336932950,25.57,80262.94,0.0,-0.88642,0.00014,10.63104]
[1778336936980,25.57,80253.33,0.0,-0.8877,0.00014,10.54357]
[1778336938994,25.57,80254.32,0.0,-0.88756,0.00014,10.55327]
[1778336940952,25.57,80253.08,0.0,-0.88773,0.00014,10.54207]
[1778336941066,25.57,80253.08,0.0,-0.88773,0.00014,10.54207]
[1778336944029,25.57,80257.16,0.0,-0.88716,0.00014,10.58045]
[1778336945072,25.57,80257.16,0.0,-0.88716,0.00014,10.58045]
[1778336945125,25.57,80269.55,0.0,-0.88547,0.00014,10.6947]
[1778336946143,25.57,80269.55,0.0,-0.88547,0.00014,10.6947]
[1778336946247,25.57,80269.55,0.0,-0.88547,0.00014,10.6947]
[1778336946395,25.57,80269.55,0.0,-0.88547,0.00014,10.6947]
[1778336946497,25.57,80269.55,0.0,-0.88547,0.00014,10.6947]
[1778336946496,25.57,80275.04,0.0,-0.88472,0.00014,10.74569]
[1778336947051,25.57,80267.59,0.0,-0.88574,0.00014,10.67687]
[1778336948785,25.57,80268.7,0.0,-0.88558,0.00014,10.68714]
[1778336950072,25.57,80284.15,0.0,-0.88345,0.00014,10.83032]
[1778336951079,25.57,80286.5,0.0,-0.88313,0.00014,10.85193]
[1778336954186,25.57,80287.65,0.0,-0.88298,0.00014,10.86217]
[1778336955111,25.57,80305.31,0.0,-0.8805,0.00014,11.02636]
[1778336956118,25.57,80308.17,0.0,-0.8801,0.00014,11.05292]
[1778336958041,25.57,80307.26,0.0,-0.88023,0.00014,11.04427]
[1778336959483,25.57,80305.29,0.0,-0.88052,0.00014,11.02562]
[1778336960153,25.57,80317.62,0.0,-0.87877,0.00014,11.14073]
[1778336961160,25.57,80327.47,0.0,-0.87736,0.00014,11.23287]
[1778336962167,25.57,80329.51,0.0,-0.87707,0.00014,11.2518]
[1778336963282,25.57,80329.51,0.0,-0.87707,0.00014,11.2518]
[1778336968997,25.57,80335.35,0.0,-0.87625,0.00014,11.30531]
[1778336970945,25.57,80335.67,0.0,-0.87621,0.00014,11.30775]
[1778336974251,25.56,80327.06,0.0,-0.87751,0.00014,11.22062]
[1778336977272,25.56,80319.75,0.0,-0.87857,0.00014,11.15174]
[1778336977900,25.56,80319.75,0.0,-0.87857,0.00014,11.15174]
[1778336978063,25.56,80319.75,0.0,-0.87857,0.00014,11.15174]
[1778336981219,25.56,80318.28,0.0,-0.87878,0.00014,11.1379]
[1778336981313,25.56,80318.28,0.0,-0.87878,0.00014,11.1379]
[1778336981410,25.56,80318.78,0.0,-0.87871,0.00014,11.14251]
[1778336987342,25.56,80318.65,0.0,-0.87873,0.00014,11.14107]
[1778336988820,25.56,80318.75,0.0,-0.87872,0.00014,11.14197]
[1778336989059,25.56,80318.75,0.0,-0.87872,0.00014,11.14197]
[1778336997414,25.56,80320.37,0.0,-0.87849,0.00014,11.15675]
[1778336997760,25.56,80320.37,0.0,-0.87849,0.00014,11.15675]
[1778336997809,25.56,80320.37,0.0,-0.87849,0.00014,11.15675]
[1778337000411,25.56,80320.69,0.0,-0.87845,0.00014,11.15964]
[1778337000567,25.56,80320.69,0.0,-0.87845,0.00014,11.15964]
[1778337000434,25.56,80320.93,0.0,-0.87841,0.00014,11.16184]
[1778337004572,25.56,80321.57,0.0,-0.87832,0.00014,11.16761]
[1778337004808,25.56,80321.57,0.0,-0.87832,0.00014,11.16761]
[1778337005469,25.56,80331.0,0.0,-0.87697,0.00014,11.25583]
[1778337006479,25.56,80333.64,0.0,-0.8766,0.00014,11.28041]
[1778337009672,25.56,80331.55,0.0,-0.87691,0.00014,11.26014]
[1778337009810,25.56,80331.55,0.0,-0.87691,0.00014,11.26014]
[1778337010507,25.56,80330.15,0.0,-0.87711,0.00014,11.24681]
[1778337011061,25.56,80330.15,0.0,-0.87711,0.00014,11.24681]
[1778337014615,25.56,80328.53,0.0,-0.87736,0.00014,11.23091]
[1778337014809,25.56,80328.53,0.0,-0.87736,0.00014,11.23091]
[1778337015062,25.56,80328.53,0.0,-0.87736,0.00014,11.23091]
[1778337015164,25.56,80328.53,0.0,-0.87736,0.00014,11.23074]
[1778337020578,25.56,80328.77,0.0,-0.87734,0.00014,11.23214]
[1778337023572,25.56,80329.17,0.0,-0.87729,0.00014,11.23553]
[1778337023599,25.56,80329.85,0.0,-0.87719,0.00014,11.24172]
[1778337023684,25.56,80329.85,0.0,-0.87719,0.00014,11.24172]
[1778337023809,25.56,80329.85,0.0,-0.87719,0.00014,11.24172]
[1778337029641,25.55,80329.58,0.0,-0.87725,0.00014,11.238]
[1778337035683,25.55,80329.63,0.0,-0.87731,0.00014,11.23195]
[1778337039465,25.55,80329.71,0.0,-0.8773,0.00014,11.2325]
[1778337039559,25.55,80329.71,0.0,-0.8773,0.00014,11.2325]
[1778337040718,25.55,80323.47,0.0,-0.87821,0.00014,11.1733]
[1778337043147,25.55,80324.08,0.0,-0.87812,0.00014,11.1789]
[1778337043309,25.55,80324.08,0.0,-0.87812,0.00014,11.1789]
[1778337043410,25.55,80324.24,0.0,-0.8781,0.00014,11.18013]
[1778337048774,25.55,80324.49,0.0,-0.87808,0.00014,11.18178]
[1778337053723,25.55,80322.54,0.0,-0.87836,0.00014,11.16295]
[1778337053809,25.55,80322.54,0.0,-0.87836,0.00014,11.16295]
[1778337059851,25.55,80322.89,0.0,-0.87833,0.00014,11.16533]
[1778337062059,25.55,80322.89,0.0,-0.87833,0.00014,11.16533]
[1778337062308,25.55,80322.89,0.0,-0.87833,0.00014,11.16533]
[1778337062872,25.55,80313.61,0.0,-0.87966,0.00014,11.07816]
[1778337065970,25.55,80313.68,0.0,-0.87965,0.00014,11.07878]
[1778337066063,25.55,80313.68,0.0,-0.87965,0.00014,11.07878]
[1778337066071,25.55,80313.93,0.0,-0.87961,0.00014,11.08112]
[1778337070324,25.55,80312.84,0.0,-0.87977,0.00014,11.07092]
[1778337070561,25.55,80312.84,0.0,-0.87977,0.00014,11.07092]
[1778337075963,25.55,80310.1,0.0,-0.88015,0.00014,11.04556]
[1778337077977,25.55,80303.42,0.0,-0.88109,0.00014,10.98343]
[1778337078984,25.55,80299.59,0.0,-0.88163,0.00014,10.94794]
[1778337081719,25.55,80299.07,0.0,-0.88169,0.00014,10.94361]
[1778337081811,25.55,80299.07,0.0,-0.88169,0.00014,10.94361]
[1778337081911,25.55,80299.07,0.0,-0.88169,0.00014,10.94373]
[1778337083012,25.55,80304.61,0.0,-0.88091,0.00014,10.99548]
[1778337085113,25.55,80306.85,0.0,-0.88059,0.00014,11.01651]
[1778337091068,25.55,80307.36,0.0,-0.88055,0.00014,11.01704]
[1778337096103,25.55,80306.37,0.0,-0.88068,0.00014,11.00871]
[1778337101117,25.55,80306.13,0.0,-0.8807,0.00014,11.00722]
[1778337101310,25.55,80306.13,0.0,-0.8807,0.00014,11.00722]
[1778337101411,25.55,80305.85,0.0,-0.88073,0.00014,11.00498]
[1778337108187,25.56,80304.29,0.0,-0.88093,0.00014,10.99177]
[1778337113222,25.56,80309.47,0.0,-0.88018,0.00014,11.04104]
[1778337119264,25.56,80310.25,0.0,-0.88006,0.00014,11.04906]
[1778337124299,25.56,80310.26,0.0,-0.88006,0.00014,11.04936]
[1778337126689,25.56,80310.28,0.0,-0.88006,0.00014,11.04947]
[1778337128327,25.56,80302.52,0.0,-0.88116,0.00014,10.97688]
[1778337129060,25.56,80302.52,0.0,-0.88116,0.00014,10.97688]
[1778337129334,25.56,80298.35,0.0,-0.88174,0.00014,10.93808]
[1778337130945,25.56,80296.47,0.0,-0.882,0.00014,10.92068]
[1778337131062,25.56,80296.47,0.0,-0.882,0.00014,10.92068]
[1778337131348,25.56,80296.41,0.0,-0.88201,0.00014,10.92024]
[1778337136383,25.56,80295.33,0.0,-0.88215,0.00014,10.91089]
[1778337136860,25.56,80295.33,0.0,-0.88215,0.00014,10.91089]
[1778337137059,25.56,80295.33,0.0,-0.88215,0.00014,10.91089]
[1778337142337,25.56,80296.61,0.0,-0.88196,0.00014,10.92353]
[1778337142559,25.56,80296.61,0.0,-0.88196,0.00014,10.92353]
[1778337142659,25.56,80301.92,0.0,-0.88121,0.00014,10.97309]
[1778337144766,25.56,80302.75,0.0,-0.88109,0.00014,10.98095]
[1778337144812,25.56,80302.75,0.0,-0.88109,0.00014,10.98095]
[1778337145446,25.56,80302.12,0.0,-0.88118,0.00014,10.97513]
[1778337147984,25.56,80301.28,0.0,-0.8813,0.00014,10.96741]
[1778337148063,25.56,80301.28,0.0,-0.8813,0.00014,10.96741]
[1778337152851,25.56,80303.9,0.0,-0.88097,0.00014,10.98688]
[1778337153070,25.56,80303.9,0.0,-0.88097,0.00014,10.98688]
[1778337153503,25.56,80303.34,0.0,-0.88105,0.00014,10.98189]
[1778337158538,25.56,80303.22,0.0,-0.88105,0.00014,10.98191]
[1778337159270,25.56,80303.22,0.0,-0.88105,0.00014,10.98191]
[1778337159308,25.56,80303.22,0.0,-0.88105,0.00014,10.98191]
[1778337162771,25.57,80300.57,0.0,-0.8814,0.00014,10.95823]
[1778337162810,25.57,80300.57,0.0,-0.8814,0.00014,10.95823]
[1778337163672,25.57,80300.57,0.0,-0.8814,0.00014,10.95823]
[1778337163573,25.57,80300.27,0.0,-0.88144,0.00014,10.95568]
[1778337163811,25.57,80300.27,0.0,-0.88144,0.00014,10.95568]
[1778337169616,25.57,80302.11,0.0,-0.88116,0.00014,10.97416]
[1778337173622,25.57,80302.5,0.0,-0.8811,0.00014,10.97821]
[1778337176398,25.57,80302.21,0.0,-0.88113,0.00014,10.97632]
[1778337176561,25.57,80302.21,0.0,-0.88113,0.00014,10.97632]
[1778337176665,25.57,80301.97,0.0,-0.88116,0.00014,10.97428]
[1778337179688,25.57,80309.36,0.0,-0.88011,0.00014,11.04374]
[1778337181703,25.57,80302.78,0.0,-0.88103,0.00014,10.98262]
[1778337186738,25.57,80305.11,0.0,-0.88069,0.00014,11.00514]
[1778337190766,25.57,80310.01,0.0,-0.87999,0.00014,11.05135]
[1778337195801,25.58,80313.08,0.0,-0.87955,0.00014,11.08025]
[1778337199347,25.58,80313.11,0.0,-0.87955,0.00014,11.08055]
[1778337203059,25.58,80313.1,0.0,-0.87955,0.00014,11.08055]
[1778337208892,25.58,80312.76,0.0,-0.8796,0.00014,11.07749]
[1778337213929,25.58,80311.88,0.0,-0.87977,0.00014,11.06402]
[1778337215072,25.58,80311.88,0.0,-0.87977,0.00014,11.06402]
[1778337215310,25.58,80311.88,0.0,-0.87977,0.00014,11.06402]
[1778337217038,25.58,80312.2,0.0,-0.87972,0.00014,11.06706]
[1778337217066,25.58,80312.2,0.0,-0.87972,0.00014,11.06706]
[1778337217086,25.58,80312.12,0.0,-0.87973,0.00014,11.06634]
[1778337219988,25.58,80311.81,0.0,-0.87978,0.00014,11.0635]
[1778337220067,25.58,80311.81,0.0,-0.87978,0.00014,11.0635]
[1778337220170,25.58,80307.09,0.0,-0.88044,0.00014,11.01951]
[1778337223446,25.58,80305.26,0.0,-0.8807,0.00014,11.00267]
[1778337223568,25.58,80305.26,0.0,-0.8807,0.00014,11.00267]
[1778337223651,25.58,80301.99,0.0,-0.88116,0.00014,10.9722]
[1778337227054,25.58,80299.68,0.0,-0.88149,0.00014,10.95049]
[1778337227061,25.58,80299.68,0.0,-0.88149,0.00014,10.95049]
[1778337233062,25.57,80301.41,0.0,-0.88126,0.00014,10.96577]
[1778337239486,25.57,80301.72,0.0,-0.88122,0.00014,10.96821]
[1778337239559,25.57,80301.72,0.0,-0.88122,0.00014,10.96821]
[1778337239644,25.57,80301.72,0.0,-0.88124,0.00014,10.96696]
[1778337242402,25.57,80301.72,0.0,-0.88124,0.00014,10.96666]
[1778337242559,25.57,80301.72,0.0,-0.88124,0.00014,10.96666]
[1778337248167,25.57,80303.47,0.0,-0.88102,0.00014,10.98133]
[1778337254209,25.57,80303.71,0.0,-0.881,0.00014,10.98304]
[1778337258241,25.57,80303.55,0.0,-0.88102,0.00014,10.98136]
[1778337258308,25.57,80303.55,0.0,-0.88102,0.00014,10.98136]
[1778337260251,25.57,80297.11,0.0,-0.88193,0.00014,10.92106]
[1778337261443,25.57,80297.11,0.0,-0.88193,0.00014,10.92106]
[1778337261563,25.57,80297.11,0.0,-0.88193,0.00014,10.92106]
[1778337261588,25.57,80297.81,0.0,-0.88183,0.00014,10.92752]
[1778337263598,25.57,80297.81,0.0,-0.88183,0.00014,10.92752]
[1778337267300,25.57,80290.43,0.0,-0.88288,0.00014,10.85789]
[1778337268500,25.57,80290.43,0.0,-0.88288,0.00014,10.85789]
[1778337268560,25.57,80290.43,0.0,-0.88288,0.00014,10.85789]
[1778337268575,25.56,80291.78,0.0,-0.8827,0.00014,10.87014]
[1778337274349,25.56,80292.44,0.0,-0.88266,0.00014,10.87026]
[1778337280391,25.56,80292.22,0.0,-0.88271,0.00014,10.86747]
[1778337287440,25.56,80284.52,0.0,-0.88378,0.00014,10.79547]
[1778337288447,25.56,80278.79,0.0,-0.88458,0.00014,10.74243]
[1778337293482,25.56,80278.86,0.0,-0.88456,0.00014,10.74368]
[1778337298517,25.56,80279.42,0.0,-0.88447,0.00014,10.74933]
[1778337303552,25.56,80277.09,0.0,-0.88479,0.00014,10.72815]
[1778337308587,25.56,80275.69,0.0,-0.88497,0.00014,10.71577]
[1778337313622,25.57,80274.83,0.0,-0.88508,0.00014,10.70837]
[1778337318657,25.57,80274.83,0.0,-0.88507,0.00014,10.70889]
[1778337323692,25.57,80273.4,0.0,-0.88526,0.00014,10.69618]
[1778337329735,25.57,80271.45,0.0,-0.88552,0.00014,10.67876]
[1778337334770,25.57,80271.4,0.0,-0.88557,0.00014,10.67361]
[1778337341820,25.57,80271.38,0.0,-0.88556,0.00014,10.67423]
[1778337346855,25.57,80270.06,0.0,-0.88573,0.00014,10.6626]
[1778337350883,25.57,80265.68,0.0,-0.88632,0.00014,10.62268]
[1778337356925,25.57,80261.92,0.0,-0.88682,0.00014,10.58916]
[1778337361960,25.58,80260.27,0.0,-0.88703,0.00014,10.57493]
[1778337366996,25.58,80263.41,0.0,-0.88659,0.00014,10.6048]
[1778337371027,25.58,80267.26,0.0,-0.88605,0.00014,10.64081]
[1778337375055,25.58,80262.11,0.0,-0.88675,0.00014,10.59359]
[1778337379083,25.58,80258.62,0.0,-0.88722,0.00014,10.56209]
[1778337384118,25.58,80260.4,0.0,-0.88696,0.00014,10.57929]
[1778337391167,25.58,80260.82,0.0,-0.88694,0.00014,10.57873]
[1778337400230,25.58,80261.22,0.0,-0.88687,0.00014,10.58341]
[1778337404258,25.58,80266.67,0.0,-0.88612,0.00014,10.63394]
[1778337410300,25.58,80267.21,0.0,-0.88605,0.00014,10.63903]
[1778337416342,25.58,80267.45,0.0,-0.88601,0.00014,10.64134]
[1778337423391,25.59,80267.76,0.0,-0.88597,0.00014,10.6443]
[1778337428426,25.59,80266.03,0.0,-0.8862,0.00014,10.62842]
[1778337433461,25.59,80260.52,0.0,-0.88695,0.00014,10.57784]
[1778337438496,25.59,80261.58,0.0,-0.8868,0.00014,10.58805]
[1778337443531,25.59,80258.99,0.0,-0.88715,0.00014,10.56464]
[1778337448566,25.59,80257.8,0.0,-0.8873,0.00014,10.55437]
[1778337454608,25.59,80257.34,0.0,-0.88739,0.00014,10.5457]
[1778337456257,25.59,80257.43,0.0,-0.88738,0.00014,10.54669]
[1778337456308,25.59,80257.43,0.0,-0.88738,0.00014,10.54669]
[1778337461657,25.59,80256.91,0.0,-0.88743,0.00014,10.54297]
[1778337465060,25.59,80253.81,0.0,-0.88784,0.00014,10.5151]
[1778337466274,25.59,80253.17,0.0,-0.88793,0.00014,10.50946]
[1778337466310,25.59,80253.17,0.0,-0.88793,0.00014,10.50946]
[1778337466692,25.59,80253.09,0.0,-0.88793,0.00014,10.50897]
[1778337471727,25.6,80252.67,0.0,-0.88797,0.00013,10.5063]
[1778337472325,25.6,80252.67,0.0,-0.88797,0.00013,10.5063]
[1778337472559,25.6,80252.67,0.0,-0.88797,0.00013,10.5063]
[1778337477769,25.6,80253.08,0.0,-0.8879,0.00014,10.5114]
[1778337480191,25.6,80251.99,0.0,-0.88804,0.00013,10.50185]
[1778337480309,25.6,80251.99,0.0,-0.88804,0.00013,10.50185]
[1778337481797,25.6,80257.7,0.0,-0.88726,0.00014,10.55478]
[1778337482229,25.6,80257.7,0.0,-0.88726,0.00014,10.55478]
[1778337482313,25.6,80257.7,0.0,-0.88726,0.00014,10.55478]
[1778337482665,25.6,80257.7,0.0,-0.88726,0.00014,10.55478]
[1778337482785,25.6,80257.7,0.0,-0.88726,0.00014,10.55478]
[1778337482804,25.6,80261.64,0.0,-0.88672,0.00014,10.59117]
[1778337483811,25.6,80266.55,0.0,-0.88605,0.00014,10.6365]
[1778337484748,25.6,80266.55,0.0,-0.88605,0.00014,10.6365]
[1778337484815,25.6,80266.55,0.0,-0.88605,0.00014,10.6365]
[1778337484818,25.6,80267.32,0.0,-0.88595,0.00014,10.64363]
[1778337489278,25.6,80268.73,0.0,-0.88575,0.00014,10.65675]
[1778337489309,25.6,80268.73,0.0,-0.88575,0.00014,10.65675]
[1778337493094,25.6,80268.89,0.0,-0.88573,0.00014,10.65826]
[1778337493173,25.6,80268.89,0.0,-0.88573,0.00014,10.65826]
[1778337493881,25.6,80264.36,0.0,-0.88635,0.00014,10.61654]
[1778337495345,25.6,80261.56,0.0,-0.88673,0.00014,10.59085]
[1778337495563,25.6,80261.56,0.0,-0.88673,0.00014,10.59085]
[1778337495895,25.6,80262.25,0.0,-0.88663,0.00014,10.59732]
[1778337500623,25.6,80262.05,0.0,-0.88665,0.00014,10.59593]
[1778337503951,25.6,80257.62,0.0,-0.88725,0.00014,10.55569]
[1778337504241,25.6,80257.62,0.0,-0.88725,0.00014,10.55569]
[1778337504310,25.6,80257.62,0.0,-0.88725,0.00014,10.55569]
[1778337504959,25.6,80254.59,0.0,-0.88765,0.00014,10.52803]
[1778337505617,25.6,80254.59,0.0,-0.88765,0.00014,10.52803]
[1778337505811,25.6,80254.59,0.0,-0.88765,0.00014,10.52803]
[1778337505966,25.6,80251.04,0.0,-0.88813,0.00013,10.49567]
[1778337511001,25.6,80253.79,0.0,-0.88779,0.00014,10.51695]
[1778337516036,25.61,80253.41,0.0,-0.88782,0.00014,10.51488]
[1778337521062,25.61,80252.45,0.0,-0.88793,0.00013,10.50725]
[1778337522146,25.61,80253.24,0.0,-0.88782,0.00014,10.51482]
[1778337522310,25.61,80253.24,0.0,-0.88782,0.00014,10.51482]
[1778337523085,25.61,80253.31,0.0,-0.8878,0.00014,10.51608]
[1778337526077,25.61,80252.59,0.0,-0.88789,0.00013,10.51009]
[1778337526315,25.61,80253.43,0.0,-0.88777,0.00014,10.51812]
[1778337528784,25.61,80254.99,0.0,-0.88755,0.00014,10.53275]
[1778337528813,25.61,80254.99,0.0,-0.88755,0.00014,10.53275]
[1778337528827,25.61,80254.18,0.0,-0.88765,0.00014,10.52588]
[1778337529591,25.61,80254.18,0.0,-0.88765,0.00014,10.52588]
[1778337529809,25.61,80254.18,0.0,-0.88765,0.00014,10.52588]
[1778337529910,25.61,80258.66,0.0,-0.88704,0.00014,10.56726]
[1778337530134,25.61,80262.07,0.0,-0.88658,0.00014,10.59862]
[1778337535520,25.61,80264.22,0.0,-0.88628,0.00014,10.61903]
[1778337535558,25.61,80264.22,0.0,-0.88628,0.00014,10.61903]
[1778337537355,25.61,80261.85,0.0,-0.8866,0.00014,10.59751]
[1778337537562,25.61,80261.85,0.0,-0.8866,0.00014,10.59751]
[1778337537659,25.62,80262.08,0.0,-0.88656,0.00014,10.59996]
[1778337544158,25.62,80261.69,0.0,-0.8866,0.00014,10.59706]
[1778337548200,25.62,80259.52,0.0,-0.88688,0.00014,10.57795]
[1778337553300,25.62,80260.35,0.0,-0.88676,0.00014,10.58662]
[1778337558272,25.62,80260.31,0.0,-0.88676,0.00014,10.58642]
[1778337558308,25.62,80260.31,0.0,-0.88676,0.00014,10.58642]
[1778337558335,25.62,80261.05,0.0,-0.88665,0.00014,10.59386]
[1778337560163,25.62,80261.64,0.0,-0.88657,0.00014,10.59943]
[1778337560309,25.62,80261.64,0.0,-0.88657,0.00014,10.59943]
[1778337565384,25.62,80263.44,0.0,-0.88631,0.00014,10.61671]
[1778337571040,25.62,80263.44,0.0,-0.88631,0.00014,10.61671]
[1778337573545,25.62,80263.31,0.0,-0.88636,0.00014,10.61099]
[1778337573561,25.62,80263.31,0.0,-0.88636,0.00014,10.61099]
[1778337573600,25.62,80263.1,0.0,-0.88639,0.00014,10.60918]
[1778337579482,25.62,80262.37,0.0,-0.88648,0.00014,10.6032]
[1778337584517,25.63,80261.88,0.0,-0.88654,0.00014,10.59934]
[1778337589552,25.63,80262.07,0.0,-0.8865,0.00014,10.60175]
[1778337594588,25.63,80269.61,0.0,-0.88546,0.00014,10.67175]
[1778337595597,25.63,80275.64,0.0,-0.88463,0.00014,10.72747]
[1778337597611,25.63,80276.58,0.0,-0.8845,0.00014,10.73611]
[1778337602646,25.63,80275.82,0.0,-0.88461,0.00014,10.72883]
[1778337608688,25.63,80278.52,0.0,-0.88424,0.00014,10.75346]
[1778337613723,25.63,80278.35,0.0,-0.88427,0.00014,10.75155]
[1778337616744,25.63,80273.96,0.0,-0.88488,0.00014,10.71092]
[1778337621779,25.63,80274.19,0.0,-0.88485,0.00014,10.71309]
[1778337626814,25.63,80272.79,0.0,-0.88504,0.00014,10.70032]
[1778337631849,25.63,80272.29,0.0,-0.88515,0.00014,10.6906]
[1778337637891,25.63,80273.49,0.0,-0.88498,0.00014,10.70189]
[1778337642926,25.63,80272.51,0.0,-0.88511,0.00014,10.69303]
[1778337649975,25.63,80272.48,0.0,-0.88511,0.00014,10.69308]
[1778337655010,25.63,80270.49,0.0,-0.88538,0.00014,10.67493]
[1778337660045,25.63,80270.2,0.0,-0.88542,0.00014,10.6726]
[1778337665080,25.63,80270.6,0.0,-0.88536,0.00014,10.67662]
[1778337670115,25.63,80272.01,0.0,-0.88516,0.00014,10.68984]
[1778337676157,25.63,80271.64,0.0,-0.88521,0.00014,10.68672]
[1778337681192,25.63,80271.7,0.0,-0.8852,0.00014,10.68751]
[1778337686227,25.63,80271.81,0.0,-0.88518,0.00014,10.68876]
[1778337691265,25.63,80271.81,0.0,-0.88522,0.00014,10.68368]
[1778337699321,25.63,80271.72,0.0,-0.88523,0.00014,10.68326]
[1778337706370,25.63,80271.97,0.0,-0.88519,0.00014,10.6859]
[1778337711406,25.63,80272.58,0.0,-0.8851,0.00014,10.69172]
[1778337718455,25.63,80272.41,0.0,-0.88512,0.00014,10.69042]
[1778337724497,25.63,80272.44,0.0,-0.88511,0.00014,10.69091]
[1778337726511,25.63,80278.0,0.0,-0.88435,0.00014,10.74229]
[1778337727518,25.63,80283.39,0.0,-0.8836,0.00014,10.79206]
[1778337729909,25.63,80284.1,0.0,-0.88351,0.00014,10.79852]
[1778337736064,25.63,80284.25,0.0,-0.88349,0.00014,10.79957]
[1778337739866,25.63,80284.86,0.0,-0.88341,0.00014,10.80468]
[1778337740069,25.63,80284.86,0.0,-0.88341,0.00014,10.80468]
[1778337740120,25.63,80285.49,0.0,-0.88333,0.00014,10.81031]
[1778337745644,25.63,80286.0,0.0,-0.88326,0.00014,10.81475]
[1778337754707,25.63,80285.74,0.0,-0.88335,0.00014,10.80664]
[1778337759742,25.63,80285.72,0.0,-0.88336,0.00014,10.80633]
[1778337764778,25.63,80285.96,0.0,-0.88333,0.00014,10.80842]
[1778337770820,25.63,80285.85,0.0,-0.88334,0.00014,10.80725]
[1778337775858,25.63,80285.7,0.0,-0.88337,0.00014,10.80577]
[1778337777872,25.63,80293.82,0.0,-0.88224,0.00014,10.88095]
[1778337778879,25.63,80301.75,0.0,-0.88112,0.00014,10.95473]
[1778337780893,25.63,80305.36,0.0,-0.88061,0.00014,10.98831]
[1778337785928,25.63,80305.41,0.0,-0.88061,0.00014,10.98844]
[1778337790963,25.63,80305.88,0.0,-0.88056,0.00014,10.99191]
[1778337794991,25.63,80318.82,0.0,-0.87873,0.00014,11.11162]
[1778337795998,25.63,80325.84,0.0,-0.87773,0.00014,11.17702]
[1778337797322,25.63,80325.84,0.0,-0.87773,0.00014,11.17702]
[1778337798063,25.63,80327.18,0.0,-0.87755,0.00014,11.18919]
[1778337804055,25.62,80330.21,0.0,-0.87714,0.00014,11.21593]
[1778337805677,25.62,80331.28,0.0,-0.87699,0.00014,11.22549]
[1778337805811,25.62,80331.28,0.0,-0.87699,0.00014,11.22549]
[1778337806069,25.62,80331.2,0.0,-0.87701,0.00014,11.22428]
[1778337808278,25.62,80331.16,0.0,-0.87702,0.00014,11.22345]
[1778337810098,25.62,80337.28,0.0,-0.87615,0.00014,11.27999]
[1778337812220,25.62,80338.26,0.0,-0.87606,0.00014,11.28349]
[1778337812309,25.62,80338.26,0.0,-0.87606,0.00014,11.28349]
[1778337812322,25.62,80338.69,0.0,-0.876,0.00014,11.28721]
[1778337820168,25.62,80337.37,0.0,-0.87623,0.00014,11.27242]
[1778337828224,25.61,80337.7,0.0,-0.87624,0.00014,11.27175]
[1778337833259,25.6,80337.68,0.0,-0.87629,0.00014,11.26897]
[1778337839301,25.6,80338.19,0.0,-0.87626,0.00014,11.27071]
[1778337844336,25.6,80338.59,0.0,-0.87624,0.00014,11.27193]
[1778337849371,25.59,80339.34,0.0,-0.87617,0.00014,11.27643]
[1778337854406,25.59,80339.44,0.0,-0.8762,0.00014,11.27486]
[1778337859441,25.58,80339.48,0.0,-0.87623,0.00014,11.27276]
[1778337865483,25.58,80339.49,0.0,-0.87627,0.00014,11.26994]
[1778337866490,25.58,80335.05,0.0,-0.87692,0.00014,11.22782]
[1778337868504,25.58,80331.62,0.0,-0.87743,0.00014,11.19488]
[1778337873539,25.57,80330.83,0.0,-0.87762,0.00014,11.18021]
[1778337881595,25.57,80330.94,0.0,-0.87765,0.00014,11.17825]
[1778337886630,25.56,80331.05,0.0,-0.87767,0.00014,11.17739]
[1778337893679,25.56,80331.34,0.0,-0.87767,0.00014,11.1774]
[1778337900730,25.56,80331.58,0.0,-0.87768,0.00014,11.17693]
[1778337905764,25.55,80331.67,0.0,-0.87769,0.00014,11.17579]
[1778337910799,25.55,80331.4,0.0,-0.87776,0.00014,11.17128]
[1778337917848,25.54,80330.73,0.0,-0.8779,0.00014,11.16223]
[1778337922883,25.54,80330.68,0.0,-0.87794,0.00014,11.15982]
[1778337927918,25.54,80330.64,0.0,-0.87798,0.00014,11.15751]
[1778337932953,25.53,80331.1,0.0,-0.87799,0.00014,11.15451]
[1778337937988,25.53,80331.13,0.0,-0.87802,0.00014,11.15285]
[1778337943026,25.53,80331.74,0.0,-0.87796,0.00014,11.15666]
[1778337948061,25.52,80331.57,0.0,-0.87801,0.00014,11.15311]
[1778337955110,25.52,80332.09,0.0,-0.87798,0.00014,11.15526]
[1778337962159,25.52,80332.82,0.0,-0.87792,0.00014,11.15934]
[1778337968201,25.51,80333.04,0.0,-0.87793,0.00014,11.15867]
[1778337973236,25.51,80331.3,0.0,-0.87821,0.00014,11.1405]
[1778337983306,25.5,80331.3,0.0,-0.87826,0.00014,11.13688]
[1778337994383,25.5,80331.36,0.0,-0.87837,0.00014,11.12814]
[1778337999419,25.49,80330.95,0.0,-0.87845,0.00014,11.12255]
[1778338004453,25.49,80331.35,0.0,-0.87842,0.00014,11.1246]
[1778338009488,25.49,80331.16,0.0,-0.87847,0.00014,11.1211]
[1778338021572,25.48,80331.3,0.0,-0.87852,0.00014,11.11836]
[1778338033657,25.47,80330.27,0.0,-0.87873,0.00014,11.10476]
[1778338038694,25.47,80331.29,0.0,-0.87861,0.00014,11.11271]
[1778338047757,25.47,80331.45,0.0,-0.87863,0.00014,11.11129]
[1778338055813,25.46,80332.49,0.0,-0.87857,0.00014,11.11315]
[1778338057827,25.46,80337.86,0.0,-0.8778,0.00014,11.16295]
[1778338059841,25.46,80345.33,0.0,-0.87672,0.00015,11.23294]
[1778338064876,25.46,80347.86,0.0,-0.87638,0.00015,11.25556]
[1778338071070,25.46,80348.34,0.0,-0.87632,0.00015,11.25913]
[1778338076965,25.45,80355.14,0.0,-0.87536,0.00015,11.32151]
[1778338078979,25.45,80359.23,0.0,-0.87476,0.00015,11.35956]
[1778338080055,25.45,80359.23,0.0,-0.87476,0.00015,11.35956]
[1778338080316,25.45,80359.23,0.0,-0.87476,0.00015,11.35956]
[1778338080417,25.45,80362.45,0.0,-0.8743,0.00015,11.38932]
[1778338080902,25.45,80362.45,0.0,-0.8743,0.00015,11.38932]
[1778338083008,25.45,80366.02,0.0,-0.87379,0.00015,11.42237]
[1778338088511,25.45,80367.2,0.0,-0.87364,0.00015,11.432]
[1778338090134,25.45,80367.12,0.0,-0.87366,0.00015,11.4305]
[1778338090309,25.45,80367.12,0.0,-0.87366,0.00015,11.4305]
[1778338090900,25.45,80367.16,0.0,-0.87367,0.00015,11.43015]
[1778338091064,25.45,80367.16,0.0,-0.87367,0.00015,11.43015]
[1778338092105,25.44,80367.08,0.0,-0.87368,0.00015,11.42903]
[1778338097478,25.44,80369.4,0.0,-0.87336,0.00015,11.44962]
[1778338097558,25.44,80369.4,0.0,-0.87336,0.00015,11.44962]
[1778338103182,25.44,80369.8,0.0,-0.87334,0.00015,11.45087]
[1778338103920,25.44,80369.8,0.0,-0.87334,0.00015,11.45087]
[1778338104060,25.44,80369.8,0.0,-0.87334,0.00015,11.45087]
[1778338104695,25.44,80369.8,0.0,-0.87334,0.00015,11.45087]
[1778338104813,25.44,80369.72,0.0,-0.87336,0.00015,11.44976]
[1778338105196,25.44,80369.54,0.0,-0.87339,0.00015,11.44771]
[1778338112245,25.43,80369.2,0.0,-0.87353,0.00015,11.43678]
[1778338114142,25.43,80369.24,0.0,-0.87353,0.00015,11.43684]
[1778338114307,25.43,80369.24,0.0,-0.87353,0.00015,11.43684]
[1778338121308,25.43,80369.19,0.0,-0.87357,0.00015,11.43393]
[1778338126541,25.43,80368.61,0.0,-0.87367,0.00015,11.42757]
[1778338128068,25.43,80368.24,0.0,-0.87374,0.00015,11.42297]
[1778338128313,25.43,80368.24,0.0,-0.87374,0.00015,11.42297]
[1778338128357,25.42,80368.09,0.0,-0.87377,0.00015,11.42128]
[1778338137420,25.42,80368.55,0.0,-0.87371,0.00015,11.42548]
[1778338141448,25.42,80359.1,0.0,-0.87511,0.00015,11.3355]
[1778338143462,25.42,80356.67,0.0,-0.87547,0.00015,11.31231]
[1778338148497,25.42,80356.81,0.0,-0.87546,0.00015,11.3131]
[1778338153532,25.42,80354.88,0.0,-0.87575,0.00015,11.29436]
[1778338161588,25.42,80353.84,0.0,-0.87591,0.00015,11.28395]
[1778338166623,25.42,80354.73,0.0,-0.87578,0.00015,11.29199]
[1778338171658,25.42,80355.06,0.0,-0.87579,0.00015,11.28932]
[1778338178707,25.42,80354.65,0.0,-0.87586,0.00015,11.28496]
[1778338183742,25.42,80346.37,0.0,-0.87707,0.00015,11.20658]
[1778338188777,25.42,80345.74,0.0,-0.87716,0.00015,11.20094]
[1778338191061,25.42,80345.52,0.0,-0.87719,0.00015,11.19892]
[1778338191309,25.42,80345.52,0.0,-0.87719,0.00015,11.19892]
[1778338195612,25.42,80344.82,0.0,-0.87729,0.00015,11.19248]
[1778338195660,25.42,80345.95,0.0,-0.87713,0.00015,11.20286]
[1778338195814,25.42,80345.95,0.0,-0.87713,0.00015,11.20286]
[1778338199064,25.42,80341.31,0.0,-0.8778,0.00014,11.15884]
[1778338199956,25.42,80341.77,0.0,-0.87774,0.00014,11.16305]
[1778338200060,25.42,80341.77,0.0,-0.87774,0.00014,11.16305]
[1778338200160,25.42,80341.54,0.0,-0.87777,0.00014,11.16075]
[1778338205896,25.42,80340.44,0.0,-0.87795,0.00014,11.14951]
[1778338210813,25.42,80340.4,0.0,-0.87796,0.00014,11.1485]
[1778338211062,25.42,80340.4,0.0,-0.87796,0.00014,11.1485]
[1778338212946,25.41,80334.87,0.0,-0.87877,0.00014,11.09592]
[1778338217067,25.41,80334.17,0.0,-0.87887,0.00014,11.08921]
[1778338217310,25.41,80334.17,0.0,-0.87887,0.00014,11.08921]
[1778338218555,25.41,80333.89,0.0,-0.87892,0.00014,11.0862]
[1778338218811,25.41,80333.89,0.0,-0.87892,0.00014,11.0862]
[1778338218656,25.41,80333.79,0.0,-0.87894,0.00014,11.08498]
[1778338224290,25.41,80333.55,0.0,-0.87898,0.00014,11.08213]
[1778338224309,25.41,80333.55,0.0,-0.87898,0.00014,11.08213]
[1778338230196,25.41,80333.27,0.0,-0.87903,0.00014,11.07901]
[1778338238121,25.41,80333.14,0.0,-0.87913,0.00014,11.07024]
[1778338243727,25.41,80333.13,0.0,-0.87914,0.00014,11.06932]
[1778338243810,25.41,80333.13,0.0,-0.87914,0.00014,11.06932]
[1778338245412,25.41,80332.77,0.0,-0.8792,0.00014,11.06551]
[1778338245562,25.41,80332.77,0.0,-0.8792,0.00014,11.06551]
[1778338245660,25.4,80332.51,0.0,-0.87925,0.00014,11.06263]
[1778338251212,25.4,80331.96,0.0,-0.87934,0.00014,11.0564]
[1778338256247,25.4,80331.59,0.0,-0.87941,0.00014,11.05181]
[1778338257639,25.4,80331.59,0.0,-0.87941,0.00014,11.05181]
[1778338257809,25.4,80331.59,0.0,-0.87941,0.00014,11.05181]
[1778338260469,25.4,80331.1,0.0,-0.87949,0.00014,11.04653]
[1778338260563,25.4,80331.1,0.0,-0.87949,0.00014,11.04653]
[1778338260570,25.4,80329.07,0.0,-0.87979,0.00014,11.02704]
[1778338264303,25.4,80325.38,0.0,-0.88033,0.00014,10.99186]
[1778338269338,25.4,80324.87,0.0,-0.88041,0.00014,10.98632]
[1778338271061,25.4,80324.87,0.0,-0.88041,0.00014,10.98632]
[1778338275090,25.4,80323.62,0.0,-0.8806,0.00014,10.97392]
[1778338275310,25.4,80323.62,0.0,-0.8806,0.00014,10.97392]
[1778338275930,25.4,80322.74,0.0,-0.88073,0.00014,10.96554]
[1778338276061,25.4,80322.74,0.0,-0.88073,0.00014,10.96554]
[1778338276387,25.4,80322.46,0.0,-0.88077,0.00014,10.9628]
[1778338280415,25.4,80311.43,0.0,-0.88234,0.00014,10.85914]
[1778338281566,25.4,80311.43,0.0,-0.88234,0.00014,10.85914]
[1778338281808,25.4,80311.43,0.0,-0.88234,0.00014,10.85914]
[1778338281585,25.39,80307.1,0.0,-0.88296,0.00014,10.81808]
[1778338287464,25.39,80307.52,0.0,-0.88291,0.00014,10.8213]
[1778338289478,25.39,80304.17,0.0,-0.88338,0.00014,10.78976]
[1778338291246,25.39,80303.25,0.0,-0.88351,0.00014,10.78098]
[1778338291313,25.39,80303.25,0.0,-0.88351,0.00014,10.78098]
[1778338292284,25.39,80303.87,0.0,-0.88347,0.00014,10.78143]
[1778338292315,25.39,80303.87,0.0,-0.88347,0.00014,10.78143]
[1778338292499,25.39,80303.72,0.0,-0.8835,0.00014,10.77994]
[1778338297534,25.39,80302.01,0.0,-0.88374,0.00014,10.76389]
[1778338297932,25.39,80302.01,0.0,-0.88374,0.00014,10.76389]
[1778338298060,25.39,80302.01,0.0,-0.88374,0.00014,10.76389]
[1778338303199,25.39,80302.02,0.0,-0.88374,0.00014,10.76406]
[1778338303312,25.39,80302.02,0.0,-0.88374,0.00014,10.76406]
[1778338303605,25.39,80302.02,0.0,-0.88374,0.00014,10.76406]
[1778338303809,25.39,80302.02,0.0,-0.88374,0.00014,10.76406]
[1778338303886,25.39,80304.92,0.0,-0.88333,0.00014,10.79122]
[1778338311637,25.39,80308.76,0.0,-0.88279,0.00014,10.82706]
[1778338317679,25.39,80308.49,0.0,-0.88283,0.00014,10.82435]
[1778338322714,25.39,80308.27,0.0,-0.88286,0.00014,10.82215]
[1778338327749,25.39,80308.58,0.0,-0.88282,0.00014,10.82482]
[1778338331064,25.39,80308.3,0.0,-0.88286,0.00014,10.82202]
[1778338332754,25.39,80307.8,0.0,-0.88294,0.00014,10.81727]
[1778338332784,25.39,80294.17,0.0,-0.88484,0.00014,10.68997]
[1778338333791,25.39,80294.13,0.0,-0.88485,0.00014,10.68965]
[1778338336011,25.39,80295.55,0.0,-0.88465,0.00014,10.70291]
[1778338336812,25.39,80291.0,0.0,-0.88528,0.00014,10.6606]
[1778338337982,25.39,80288.49,0.0,-0.88563,0.00014,10.63734]
[1778338338061,25.39,80288.49,0.0,-0.88563,0.00014,10.63734]
[1778338339833,25.39,80278.92,0.0,-0.88694,0.00014,10.54875]
[1778338340840,25.39,80275.7,0.0,-0.88739,0.00014,10.51891]
[1778338341020,25.39,80275.7,0.0,-0.88739,0.00014,10.51891]
[1778338341333,25.39,80275.7,0.0,-0.88739,0.00014,10.51891]
[1778338341847,25.39,80267.21,0.0,-0.88854,0.00014,10.44042]
[1778338343861,25.39,80256.82,0.0,-0.88994,0.00013,10.34492]
[1778338344868,25.39,80258.43,0.0,-0.88972,0.00013,10.36008]
[1778338345126,25.39,80258.43,0.0,-0.88972,0.00013,10.36008]
[1778338350089,25.4,80254.89,0.0,-0.89018,0.00013,10.32902]
[1778338351917,25.4,80259.51,0.0,-0.88959,0.00014,10.36692]
[1778338354943,25.4,80263.02,0.0,-0.8891,0.00014,10.4001]
[1778338355697,25.4,80263.02,0.0,-0.8891,0.00014,10.4001]
[1778338355813,25.4,80263.02,0.0,-0.8891,0.00014,10.4001]
[1778338355949,25.4,80263.6,0.0,-0.88902,0.00014,10.40568]
[1778338360984,25.4,80266.09,0.0,-0.88867,0.00014,10.4297]
[1778338366019,25.4,80269.31,0.0,-0.8882,0.00014,10.46134]
[1778338367566,25.4,80269.31,0.0,-0.8882,0.00014,10.46134]
[1778338367809,25.4,80269.31,0.0,-0.8882,0.00014,10.46134]
[1778338367836,25.4,80272.71,0.0,-0.88774,0.00014,10.49305]
[1778338373068,25.4,80274.49,0.0,-0.88748,0.00014,10.51024]
[1778338378103,25.41,80274.99,0.0,-0.88739,0.00014,10.51653]
[1778338383138,25.41,80277.26,0.0,-0.88705,0.00014,10.53919]
[1778338389181,25.41,80281.31,0.0,-0.88648,0.00014,10.57781]
[1778338390188,25.41,80284.67,0.0,-0.88601,0.00014,10.60927]
[1778338395223,25.41,80282.96,0.0,-0.88624,0.00014,10.59429]
[1778338400258,25.41,80284.26,0.0,-0.88604,0.00014,10.60731]
[1778338405293,25.42,80284.75,0.0,-0.88595,0.00014,10.6133]
[1778338414356,25.42,80284.09,0.0,-0.88605,0.00014,10.60449]
[1778338421405,25.42,80285.79,0.0,-0.8858,0.00014,10.62114]
[1778338426440,25.42,80286.42,0.0,-0.88571,0.00014,10.62764]
[1778338431475,25.43,80286.73,0.0,-0.88565,0.00014,10.63175]
[1778338436510,25.43,80284.62,0.0,-0.88592,0.00014,10.61334]
[1778338441546,25.43,80285.67,0.0,-0.88576,0.00014,10.62424]
[1778338447588,25.43,80286.28,0.0,-0.88565,0.00014,10.63123]
[1778338452623,25.43,80286.12,0.0,-0.88566,0.00014,10.63077]
[1778338462693,25.43,80285.89,0.0,-0.88568,0.00014,10.62949]
[1778338468735,25.43,80286.81,0.0,-0.88555,0.00014,10.63782]
[1778338474777,25.43,80286.71,0.0,-0.88562,0.00014,10.63134]
[1778338481826,25.43,80286.6,0.0,-0.88564,0.00014,10.63009]
[1778338488875,25.43,80292.46,0.0,-0.88483,0.00014,10.68441]
[1778338496931,25.43,80293.43,0.0,-0.88468,0.00014,10.6943]
[1778338501966,25.44,80290.38,0.0,-0.8851,0.00014,10.66607]
[1778338510026,25.43,80289.74,0.0,-0.88519,0.00014,10.65983]
[1778338515061,25.43,80292.95,0.0,-0.88475,0.00014,10.68952]
[1778338521103,25.43,80295.68,0.0,-0.88438,0.00014,10.71437]
[1778338526138,25.43,80294.91,0.0,-0.88449,0.00014,10.70669]
[1778338531173,25.43,80293.62,0.0,-0.88473,0.00014,10.68887]
[1778338536208,25.43,80295.64,0.0,-0.88445,0.00014,10.70737]
[1778338542250,25.43,80295.33,0.0,-0.88451,0.00014,10.70378]
[1778338547286,25.43,80292.62,0.0,-0.88489,0.00014,10.67802]
[1778338552320,25.43,80293.45,0.0,-0.88478,0.00014,10.68526]
[1778338556348,25.43,80297.32,0.0,-0.88425,0.00014,10.72085]
[1778338562393,25.43,80306.6,0.0,-0.88296,0.00014,10.80671]
[1778338563400,25.43,80309.93,0.0,-0.88249,0.00014,10.83774]
[1778338567614,25.43,80310.18,0.0,-0.88246,0.00014,10.83972]
[1778338568062,25.43,80310.18,0.0,-0.88246,0.00014,10.83972]
[1778338573182,25.43,80308.41,0.0,-0.88272,0.00014,10.82251]
[1778338573312,25.43,80308.41,0.0,-0.88272,0.00014,10.82251]
[1778338573736,25.43,80308.41,0.0,-0.88272,0.00014,10.82251]
[1778338573809,25.43,80308.41,0.0,-0.88272,0.00014,10.82251]
[1778338573844,25.42,80307.4,0.0,-0.88287,0.00014,10.81286]
[1778338575484,25.42,80312.32,0.0,-0.88218,0.00014,10.85869]
[1778338577060,25.42,80312.32,0.0,-0.88218,0.00014,10.85869]
[1778338577157,25.42,80315.9,0.0,-0.88168,0.00014,10.89178]
[1778338577311,25.42,80315.9,0.0,-0.88168,0.00014,10.89178]
[1778338583748,25.42,80318.22,0.0,-0.88136,0.00014,10.91299]
[1778338586064,25.42,80318.98,0.0,-0.88127,0.00014,10.91882]
[1778338587852,25.42,80318.57,0.0,-0.88133,0.00014,10.91444]
[1778338588061,25.42,80318.57,0.0,-0.88133,0.00014,10.91444]
[1778338588084,25.42,80318.94,0.0,-0.88129,0.00014,10.91735]
[1778338591030,25.42,80319.4,0.0,-0.88122,0.00014,10.92166]
[1778338591060,25.42,80319.4,0.0,-0.88122,0.00014,10.92166]
[1778338599652,25.41,80316.32,0.0,-0.88176,0.00014,10.88442]
[1778338604629,25.41,80316.06,0.0,-0.88181,0.00014,10.88085]
[1778338604810,25.41,80316.06,0.0,-0.88181,0.00014,10.88085]
[1778338604875,25.41,80316.06,0.0,-0.88181,0.00014,10.88085]
[1778338605060,25.41,80316.06,0.0,-0.88181,0.00014,10.88085]
[1778338605140,25.41,80315.72,0.0,-0.88187,0.00014,10.87709]
[1778338609760,25.41,80317.64,0.0,-0.88161,0.00014,10.89422]
[1778338609808,25.41,80317.64,0.0,-0.88161,0.00014,10.89422]
[1778338615764,25.41,80321.35,0.0,-0.88112,0.00014,10.92674]
[1778338621806,25.4,80321.22,0.0,-0.88117,0.00014,10.9234]
[1778338626841,25.4,80321.88,0.0,-0.88111,0.00014,10.9275]
[1778338627251,25.4,80321.88,0.0,-0.88111,0.00014,10.9275]
[1778338627308,25.4,80321.88,0.0,-0.88111,0.00014,10.9275]
[1778338628017,25.4,80321.88,0.0,-0.88111,0.00014,10.9275]
[1778338628060,25.4,80321.88,0.0,-0.88111,0.00014,10.9275]
[1778338628113,25.4,80322.31,0.0,-0.88105,0.00014,10.93119]
[1778338631045,25.4,80323.16,0.0,-0.88094,0.00014,10.93844]
[1778338631063,25.4,80323.16,0.0,-0.88094,0.00014,10.93844]
[1778338631092,25.4,80327.58,0.0,-0.88031,0.00014,10.97953]
[1778338632056,25.4,80327.58,0.0,-0.88031,0.00014,10.97953]
[1778338632211,25.4,80330.98,0.0,-0.87983,0.00014,11.01103]
[1778338632309,25.4,80330.98,0.0,-0.87983,0.00014,11.01103]
[1778338632883,25.4,80335.47,0.0,-0.87919,0.00014,11.05291]
[1778338637918,25.39,80337.78,0.0,-0.8789,0.00014,11.07235]
[1778338642067,25.39,80337.23,0.0,-0.879,0.00014,11.06554]
[1778338648998,25.38,80338.07,0.0,-0.87895,0.00014,11.06919]
[1778338653026,25.38,80331.72,0.0,-0.87994,0.00014,11.00202]
[1778338654002,25.38,80331.72,0.0,-0.87994,0.00014,11.00202]
[1778338654063,25.38,80331.72,0.0,-0.87994,0.00014,11.00202]
[1778338654179,25.38,80331.72,0.0,-0.87994,0.00014,11.00202]
[1778338654101,25.38,80330.56,0.0,-0.88011,0.00014,10.99068]
[1778338654312,25.38,80330.56,0.0,-0.88011,0.00014,10.99068]
[1778338659523,25.37,80327.82,0.0,-0.88054,0.00014,10.96285]
[1778338659558,25.37,80327.82,0.0,-0.88054,0.00014,10.96285]
[1778338659640,25.37,80327.82,0.0,-0.88054,0.00014,10.96285]
[1778338659809,25.37,80327.82,0.0,-0.88054,0.00014,10.96285]
[1778338660076,25.37,80327.74,0.0,-0.88056,0.00014,10.9617]
[1778338665110,25.37,80327.81,0.0,-0.88058,0.00014,10.96037]
[1778338669947,25.37,80327.54,0.0,-0.88064,0.00014,10.95628]
[1778338670060,25.37,80327.54,0.0,-0.88064,0.00014,10.95628]
[1778338670138,25.37,80327.54,0.0,-0.88064,0.00014,10.95628]
[1778338670145,25.37,80327.76,0.0,-0.88061,0.00014,10.95797]
[1778338670313,25.37,80327.76,0.0,-0.88061,0.00014,10.95797]
[1778338679209,25.36,80327.98,0.0,-0.88063,0.00014,10.95662]
[1778338682786,25.36,80328.15,0.0,-0.88063,0.00014,10.9571]
[1778338682808,25.36,80328.15,0.0,-0.88063,0.00014,10.9571]
[1778338683139,25.36,80328.15,0.0,-0.88063,0.00014,10.9571]
[1778338683237,25.36,80328.31,0.0,-0.88061,0.00014,10.95823]
[1778338683309,25.36,80328.31,0.0,-0.88061,0.00014,10.95823]
[1778338690818,25.36,80328.21,0.0,-0.88065,0.00014,10.95543]
[1778338694062,25.35,80327.78,0.0,-0.88074,0.00014,10.94993]
[1778338699350,25.35,80327.58,0.0,-0.8808,0.00014,10.94556]
[1778338704693,25.35,80327.58,0.0,-0.8808,0.00014,10.94556]
[1778338706066,25.35,80327.73,0.0,-0.88082,0.00014,10.94485]
[1778338706163,25.35,80326.41,0.0,-0.88101,0.00014,10.93212]
[1778338712441,25.34,80327.74,0.0,-0.8809,0.00014,10.93717]
[1778338717476,25.34,80327.9,0.0,-0.8809,0.00014,10.93696]
[1778338723518,25.34,80327.86,0.0,-0.88094,0.00014,10.93457]
[1778338727085,25.34,80327.86,0.0,-0.88094,0.00014,10.93457]
[1778338727313,25.34,80327.86,0.0,-0.88094,0.00014,10.93457]
[1778338729688,25.33,80327.86,0.0,-0.88096,0.00014,10.93324]
[1778338729808,25.33,80327.86,0.0,-0.88096,0.00014,10.93324]
[1778338729909,25.33,80327.86,0.0,-0.88097,0.00014,10.93258]
[1778338735602,25.33,80327.96,0.0,-0.88099,0.00014,10.93157]
[1778338737288,25.33,80327.96,0.0,-0.88099,0.00014,10.93157]
[1778338737310,25.33,80327.96,0.0,-0.88099,0.00014,10.93157]
[1778338747686,25.32,80328.18,0.0,-0.88102,0.00014,10.92975]
[1778338753728,25.32,80328.36,0.0,-0.88102,0.00014,10.92955]
[1778338758467,25.32,80328.27,0.0,-0.88105,0.00014,10.92744]
[1778338758561,25.32,80328.27,0.0,-0.88105,0.00014,10.92744]
[1778338761916,25.32,80328.01,0.0,-0.8811,0.00014,10.92409]
[1778338762064,25.32,80328.01,0.0,-0.8811,0.00014,10.92409]
[1778338762163,25.32,80328.01,0.0,-0.88111,0.00014,10.92347]
[1778338767826,25.31,80326.15,0.0,-0.8814,0.00014,10.90454]
[1778338771210,25.31,80326.15,0.0,-0.8814,0.00014,10.90454]
[1778338771308,25.31,80326.15,0.0,-0.8814,0.00014,10.90454]
[1778338776889,25.31,80326.03,0.0,-0.8815,0.00014,10.89552]
[1778338781766,25.31,80326.06,0.0,-0.88152,0.00014,10.89469]
[1778338781810,25.31,80326.06,0.0,-0.88152,0.00014,10.89469]
[1778338785265,25.31,80325.96,0.0,-0.88154,0.00014,10.8932]
[1778338785310,25.31,80325.96,0.0,-0.88154,0.00014,10.8932]
[1778338785366,25.31,80325.96,0.0,-0.88155,0.00014,10.89237]
[1778338790987,25.3,80325.88,0.0,-0.88158,0.00014,10.89028]
[1778338796072,25.3,80326.23,0.0,-0.88156,0.00014,10.89218]
[1778338802066,25.3,80319.89,0.0,-0.88249,0.00014,10.83076]
[1778338802694,25.3,80319.89,0.0,-0.88249,0.00014,10.83076]
[1778338803058,25.3,80319.89,0.0,-0.88249,0.00014,10.83076]
[1778338804700,25.3,80317.51,0.0,-0.88283,0.00014,10.80808]
[1778338804810,25.3,80317.51,0.0,-0.88283,0.00014,10.80808]
[1778338810122,25.3,80317.39,0.0,-0.88286,0.00014,10.80597]
[1778338815157,25.29,80316.75,0.0,-0.88296,0.00014,10.79909]
[1778338820064,25.29,80316.05,0.0,-0.88307,0.00014,10.79183]
[1778338824517,25.29,80315.47,0.0,-0.88317,0.00014,10.78565]
[1778338824567,25.29,80315.47,0.0,-0.88317,0.00014,10.78565]
[1778338825227,25.29,80317.36,0.0,-0.8829,0.00014,10.80324]
[1778338827476,25.29,80317.78,0.0,-0.88285,0.00014,10.80685]
[1778338827558,25.29,80317.78,0.0,-0.88285,0.00014,10.80685]
[1778338833284,25.29,80317.29,0.0,-0.88298,0.00014,10.79602]
[1778338833757,25.29,80317.29,0.0,-0.88298,0.00014,10.79602]
[1778338835107,25.29,80316.32,0.0,-0.88312,0.00014,10.78679]
[1778338835308,25.29,80316.32,0.0,-0.88312,0.00014,10.78679]
[1778338835409,25.29,80316.25,0.0,-0.88313,0.00014,10.78602]
[1778338841340,25.29,80315.76,0.0,-0.88321,0.00014,10.7808]
[1778338846375,25.29,80313.93,0.0,-0.88347,0.00014,10.76319]
[1778338851410,25.29,80315.19,0.0,-0.8833,0.00014,10.77477]
[1778338856445,25.29,80314.11,0.0,-0.88345,0.00014,10.76452]
[1778338862487,25.29,80313.8,0.0,-0.8835,0.00014,10.76162]
[1778338867522,25.29,80313.61,0.0,-0.88352,0.00014,10.75989]
[1778338872557,25.29,80313.61,0.0,-0.88352,0.00014,10.75984]
[1778338877593,25.29,80312.82,0.0,-0.88364,0.00014,10.75234]
[1778338885649,25.29,80312.78,0.0,-0.88364,0.00014,10.75186]
[1778338886656,25.29,80317.09,0.0,-0.88304,0.00014,10.79226]
[1778338888670,25.29,80322.33,0.0,-0.8823,0.00014,10.84127]
[1778338891691,25.29,80325.63,0.0,-0.88188,0.00014,10.86675]
[1778338896726,25.29,80326.47,0.0,-0.88176,0.00014,10.87441]
[1778338901761,25.29,80326.58,0.0,-0.88175,0.00014,10.87519]
[1778338906796,25.28,80326.42,0.0,-0.88178,0.00014,10.87343]
[1778338911831,25.28,80325.91,0.0,-0.88186,0.00014,10.86824]
[1778338916866,25.28,80326.2,0.0,-0.88183,0.00014,10.87014]
[1778338921901,25.28,80327.73,0.0,-0.88161,0.00014,10.88426]
[1778338923915,25.28,80333.32,0.0,-0.88082,0.00014,10.93669]
[1778338929957,25.28,80334.49,0.0,-0.88066,0.00014,10.94681]
[1778338935999,25.28,80337.35,0.0,-0.88027,0.00014,10.97262]
[1778338943048,25.28,80337.54,0.0,-0.88026,0.00014,10.97299]
[1778338948083,25.27,80337.0,0.0,-0.88036,0.00014,10.96685]
[1778338953118,25.27,80338.34,0.0,-0.88023,0.00014,10.97309]
[1778338958153,25.27,80338.41,0.0,-0.88024,0.00014,10.97261]
[1778338963188,25.27,80340.34,0.0,-0.87998,0.00014,10.98946]
[1778338969230,25.27,80340.97,0.0,-0.87991,0.00014,10.99382]
[1778338976279,25.26,80341.11,0.0,-0.87992,0.00014,10.99332]
[1778338981314,25.26,80343.4,0.0,-0.87961,0.00014,11.0136]
[1778338986349,25.26,80342.93,0.0,-0.8797,0.00014,11.00779]
[1778338993399,25.26,80343.58,0.0,-0.87964,0.00014,11.01209]
[1778339001455,25.25,80343.31,0.0,-0.87971,0.00014,11.00747]
[1778339006490,25.25,80342.82,0.0,-0.8798,0.00014,11.00161]
[1778339011525,25.25,80342.41,0.0,-0.87992,0.00014,10.99116]
[1778339016560,25.25,80342.45,0.0,-0.87994,0.00014,10.9904]
[1778339021595,25.24,80342.12,0.0,-0.88,0.00014,10.9862]
[1778339029652,25.24,80342.47,0.0,-0.87998,0.00014,10.98782]
[1778339036701,25.24,80342.41,0.0,-0.88001,0.00014,10.98579]
[1778339041736,25.24,80341.43,0.0,-0.88016,0.00014,10.97556]
[1778339047778,25.24,80341.5,0.0,-0.88017,0.00014,10.97509]
[1778339052813,25.23,80340.14,0.0,-0.88038,0.00014,10.96131]
[1778339058855,25.23,80341.62,0.0,-0.88018,0.00014,10.97421]
[1778339063890,25.23,80341.29,0.0,-0.88025,0.00014,10.97019]
[1778339068925,25.23,80341.69,0.0,-0.8802,0.00014,10.97305]
[1778339074573,25.23,80341.64,0.0,-0.88027,0.00014,10.96648]
[1778339080015,25.23,80340.22,0.0,-0.88049,0.00014,10.95185]
[1778339082017,25.23,80332.89,0.0,-0.88155,0.00014,10.88235]
[1778339087052,25.23,80332.96,0.0,-0.88155,0.00014,10.88267]
[1778339092087,25.22,80332.25,0.0,-0.88165,0.00014,10.87562]
[1778339095108,25.23,80327.06,0.0,-0.88239,0.00014,10.82707]
[1778339100143,25.23,80326.2,0.0,-0.8825,0.00014,10.81937]
[1778339105179,25.23,80325.52,0.0,-0.88258,0.00014,10.81409]
[1778339110214,25.23,80327.57,0.0,-0.88226,0.00014,10.83548]
[1778339117263,25.24,80326.95,0.0,-0.8823,0.00014,10.83268]
[1778339122298,25.24,80325.93,0.0,-0.88241,0.00014,10.82537]
[1778339127333,25.24,80325.75,0.0,-0.8824,0.00014,10.82604]
[1778339132649,25.25,80324.91,0.0,-0.88253,0.00014,10.81506]
[1778339133381,25.25,80309.59,0.0,-0.88469,0.00014,10.67171]
[1778339134388,25.25,80303.72,0.0,-0.8855,0.00014,10.61758]
[1778339136379,25.25,80303.5,0.0,-0.88553,0.00014,10.61553]
[1778339136407,25.25,80294.74,0.0,-0.88674,0.00014,10.53449]
[1778339137414,25.25,80292.05,0.0,-0.88711,0.00014,10.5097]
[1778339140435,25.25,80288.05,0.0,-0.88764,0.00014,10.47347]
[1778339142449,25.25,80291.94,0.0,-0.8871,0.00014,10.5105]
[1778339144258,25.25,80294.59,0.0,-0.88672,0.00014,10.53556]
[1778339149499,25.26,80295.13,0.0,-0.88662,0.00014,10.54241]
[1778339151599,25.26,80295.24,0.0,-0.8866,0.00014,10.54374]
[1778339151700,25.26,80295.19,0.0,-0.8866,0.00014,10.54358]
[1778339151812,25.26,80295.19,0.0,-0.8866,0.00014,10.54358]
[1778339156426,25.26,80293.32,0.0,-0.88684,0.00014,10.52737]
[1778339156548,25.26,80286.75,0.0,-0.88775,0.00014,10.46651]
[1778339158562,25.26,80291.16,0.0,-0.88713,0.00014,10.50838]
[1778339160077,25.26,80291.94,0.0,-0.88701,0.00014,10.51601]
[1778339165611,25.27,80292.55,0.0,-0.8869,0.00014,10.52366]
[1778339170647,25.27,80288.02,0.0,-0.88747,0.00014,10.48538]
[1778339172661,25.28,80282.93,0.0,-0.88814,0.00014,10.4395]
[1778339177248,25.28,80280.96,0.0,-0.88837,0.00014,10.42393]
[1778339177309,25.28,80280.96,0.0,-0.88837,0.00014,10.42393]
[1778339177696,25.28,80281.14,0.0,-0.88834,0.00014,10.42628]
[1778339182731,25.29,80282.0,0.0,-0.88818,0.00014,10.43704]
[1778339188773,25.29,80281.01,0.0,-0.88827,0.00014,10.43065]
[1778339194815,25.29,80280.08,0.0,-0.8884,0.00014,10.42006]
[1778339197836,25.3,80275.22,0.0,-0.88904,0.00014,10.37649]
[1778339202871,25.3,80276.88,0.0,-0.88877,0.00014,10.39455]
[1778339204885,25.3,80281.41,0.0,-0.88814,0.00014,10.43757]
[1778339208913,25.31,80285.25,0.0,-0.88758,0.00014,10.47491]
[1778339213948,25.31,80285.96,0.0,-0.88746,0.00014,10.48349]
[1778339222004,25.31,80285.75,0.0,-0.88744,0.00014,10.48481]
[1778339227043,25.32,80285.37,0.0,-0.88746,0.00014,10.4834]
[1778339232078,25.32,80285.47,0.0,-0.88741,0.00014,10.48641]
[1778339237113,25.32,80285.49,0.0,-0.88738,0.00014,10.48865]
[1778339241141,25.33,80280.05,0.0,-0.8881,0.00014,10.43984]
[1778339246176,25.33,80280.06,0.0,-0.88806,0.00014,10.44232]
[1778339251211,25.33,80278.77,0.0,-0.88825,0.00014,10.42739]
[1778339258260,25.34,80280.28,0.0,-0.888,0.00014,10.44464]
[1778339263295,25.34,80281.63,0.0,-0.88778,0.00014,10.45935]
[1778339268330,25.35,80281.28,0.0,-0.8878,0.00014,10.45824]
[1778339272358,25.35,80286.03,0.0,-0.88712,0.00014,10.504]
[1778339277393,25.35,80286.25,0.0,-0.88706,0.00014,10.50787]
[1778339283435,25.36,80286.3,0.0,-0.88702,0.00014,10.51051]
[1778339288470,25.36,80286.19,0.0,-0.88701,0.00014,10.51136]
[1778339293507,25.36,80290.63,0.0,-0.88636,0.00014,10.55447]
[1778339298543,25.37,80289.12,0.0,-0.88654,0.00014,10.54238]
[1778339303578,25.37,80290.61,0.0,-0.88631,0.00014,10.55788]
[1778339308613,25.37,80290.43,0.0,-0.88631,0.00014,10.55787]
[1778339313648,25.37,80290.21,0.0,-0.88637,0.00014,10.55216]
[1778339318683,25.38,80288.99,0.0,-0.88651,0.00014,10.54252]
[1778339323719,25.38,80288.27,0.0,-0.88658,0.00014,10.53767]
[1778339328753,25.38,80289.09,0.0,-0.88644,0.00014,10.54709]
[1778339333788,25.39,80288.89,0.0,-0.88644,0.00014,10.54699]
[1778339338823,25.39,80287.0,0.0,-0.88668,0.00014,10.53121]
[1778339343858,25.39,80287.52,0.0,-0.88658,0.00014,10.53786]
[1778339345491,25.39,80287.79,0.0,-0.88653,0.00014,10.54072]
[1778339345872,25.39,80271.45,0.0,-0.88877,0.00014,10.3898]
[1778339346879,25.39,80269.72,0.0,-0.889,0.00014,10.3744]
[1778339348898,25.4,80274.66,0.0,-0.88831,0.00014,10.42116]
[1778339348996,25.4,80274.66,0.0,-0.88831,0.00014,10.42116]
[1778339354223,25.4,80277.13,0.0,-0.88794,0.00014,10.44592]
[1778339355989,25.4,80279.26,0.0,-0.88763,0.00014,10.46697]
[1778339359725,25.4,80279.55,0.0,-0.88757,0.00014,10.47086]
[1778339365010,25.41,80276.89,0.0,-0.8879,0.00014,10.44867]
[1778339367822,25.41,80276.74,0.0,-0.88791,0.00014,10.4477]
[1778339371689,25.41,80276.48,0.0,-0.88792,0.00014,10.44695]
[1778339371816,25.41,80276.48,0.0,-0.88792,0.00014,10.44695]
[1778339371916,25.41,80276.28,0.0,-0.88799,0.00014,10.4406]
[1778339374073,25.41,80272.63,0.0,-0.88847,0.00014,10.40772]
[1778339379650,25.42,80270.88,0.0,-0.88868,0.00014,10.39345]
[1778339380121,25.42,80263.0,0.0,-0.88974,0.00014,10.32174]
[1778339382135,25.42,80261.14,0.0,-0.88997,0.00014,10.30579]
[1778339383349,25.42,80261.14,0.0,-0.88997,0.00014,10.30579]
[1778339389197,25.43,80261.79,0.0,-0.88982,0.00014,10.3158]
[1778339394232,25.43,80260.83,0.0,-0.88991,0.00014,10.30973]
[1778339396077,25.43,80261.07,0.0,-0.88987,0.00014,10.3125]
[1778339396308,25.43,80261.07,0.0,-0.88987,0.00014,10.3125]
[1778339396364,25.43,80261.29,0.0,-0.88983,0.00014,10.31508]
[1778339402288,25.44,80261.5,0.0,-0.88975,0.00014,10.32039]
[1778339404302,25.44,80265.67,0.0,-0.88917,0.00014,10.35988]
[1778339409337,25.44,80266.01,0.0,-0.88909,0.00014,10.3655]
[1778339414372,25.45,80265.47,0.0,-0.88913,0.00014,10.36301]
[1778339419407,25.45,80265.62,0.0,-0.88907,0.00014,10.36682]
[1778339424442,25.45,80265.27,0.0,-0.88908,0.00014,10.36603]
[1778339429477,25.46,80268.93,0.0,-0.88855,0.00014,10.40213]
[1778339432498,25.46,80276.54,0.0,-0.88754,0.00014,10.46821]
[1778339433505,25.46,80280.14,0.0,-0.88704,0.00014,10.50179]
[1778339435519,25.46,80281.12,0.0,-0.8869,0.00014,10.51137]
[1778339438540,25.46,80281.21,0.0,-0.88688,0.00014,10.51295]
[1778339443575,25.47,80276.62,0.0,-0.88749,0.00014,10.47186]
[1778339448610,25.47,80273.55,0.0,-0.88788,0.00014,10.4451]
[1778339453645,25.47,80273.61,0.0,-0.88785,0.00014,10.44734]
[1778339458681,25.47,80273.51,0.0,-0.88784,0.00014,10.44806]
[1778339461702,25.47,80269.85,0.0,-0.88832,0.00014,10.41529]
[1778339463716,25.48,80266.23,0.0,-0.8888,0.00014,10.38265]
[1778339473786,25.48,80264.27,0.0,-0.889,0.00014,10.36934]
[1778339478821,25.49,80263.46,0.0,-0.88908,0.00014,10.36407]
[1778339483856,25.49,80260.69,0.0,-0.88942,0.00014,10.34082]
[1778339491912,25.5,80259.43,0.0,-0.88958,0.00014,10.3275]
[1778339496947,25.5,80259.63,0.0,-0.88952,0.00014,10.33168]
[1778339501982,25.5,80259.9,0.0,-0.88945,0.00014,10.33643]
[1778339507018,25.51,80260.42,0.0,-0.88935,0.00014,10.34335]
[1778339508030,25.51,80253.83,0.0,-0.89023,0.00013,10.28331]
[1778339508441,25.51,80253.83,0.0,-0.89023,0.00013,10.28331]
[1778339509032,25.51,80240.25,0.0,-0.89204,0.00013,10.15961]
[1778339510039,25.51,80235.5,0.0,-0.89266,0.00013,10.11699]
[1778339511778,25.51,80236.54,0.0,-0.89251,0.00013,10.12724]
[1778339517090,25.52,80234.4,0.0,-0.89272,0.00013,10.11238]
[1778339522131,25.53,80233.7,0.0,-0.89275,0.00013,10.11019]
[1778339523157,25.53,80233.7,0.0,-0.89275,0.00013,10.11019]
[1778339523310,25.53,80233.2,0.0,-0.89281,0.00013,10.10651]
[1778339529623,25.53,80231.93,0.0,-0.89291,0.00013,10.09937]
[1778339529812,25.53,80231.93,0.0,-0.89291,0.00013,10.09937]
[1778339532478,25.54,80232.15,0.0,-0.89284,0.00013,10.10412]
[1778339532558,25.54,80232.15,0.0,-0.89284,0.00013,10.10412]
[1778339532659,25.54,80230.79,0.0,-0.893,0.00013,10.09267]
[1778339534242,25.54,80229.63,0.0,-0.89314,0.00013,10.08307]
[1778339534311,25.54,80229.63,0.0,-0.89314,0.00013,10.08307]
[1778339538875,25.55,80231.51,0.0,-0.89285,0.00013,10.10301]
[1778339539061,25.55,80231.51,0.0,-0.89285,0.00013,10.10301]
[1778339540024,25.55,80232.02,0.0,-0.89275,0.00013,10.11046]
[1778339540068,25.55,80232.02,0.0,-0.89275,0.00013,10.11046]
[1778339540114,25.55,80230.66,0.0,-0.89291,0.00013,10.09905]
[1778339542734,25.55,80232.24,0.0,-0.89269,0.00013,10.11437]
[1778339542812,25.55,80232.24,0.0,-0.89269,0.00013,10.11437]
[1778339543278,25.56,80237.12,0.0,-0.89202,0.00013,10.16065]
[1778339547826,25.56,80238.84,0.0,-0.89175,0.00013,10.17893]
[1778339548059,25.56,80238.84,0.0,-0.89175,0.00013,10.17893]
[1778339549525,25.56,80240.97,0.0,-0.89144,0.00013,10.20003]
[1778339549557,25.56,80240.97,0.0,-0.89144,0.00013,10.20003]
[1778339549590,25.57,80240.84,0.0,-0.89145,0.00013,10.19965]
[1778339552948,25.57,80240.78,0.0,-0.89148,0.00013,10.19539]
[1778339553058,25.57,80240.78,0.0,-0.89148,0.00013,10.19539]
[1778339558421,25.58,80239.11,0.0,-0.89163,0.00013,10.18508]
[1778339562286,25.58,80238.85,0.0,-0.89161,0.00013,10.18602]
[1778339567453,25.59,80239.57,0.0,-0.89144,0.00013,10.19749]
[1778339572488,25.6,80239.69,0.0,-0.89137,0.00013,10.20254]
[1778339578918,25.6,80238.89,0.0,-0.89143,0.00013,10.19839]
[1778339579059,25.6,80238.89,0.0,-0.89143,0.00013,10.19839]
[1778339583597,25.61,80238.56,0.0,-0.8914,0.00013,10.20006]
[1778339583810,25.61,80238.56,0.0,-0.8914,0.00013,10.20006]
[1778339583815,25.61,80243.24,0.0,-0.89077,0.00013,10.24346]
[1778339586310,25.61,80243.58,0.0,-0.89069,0.00013,10.24862]
[1778339591622,25.62,80243.44,0.0,-0.89066,0.00013,10.25062]
[1778339595925,25.62,80244.03,0.0,-0.89056,0.00013,10.25789]
[1778339596061,25.62,80244.03,0.0,-0.89056,0.00013,10.25789]
[1778339598479,25.62,80245.37,0.0,-0.89035,0.00013,10.27188]
[1778339598559,25.62,80245.37,0.0,-0.89035,0.00013,10.27188]
[1778339598671,25.63,80246.07,0.0,-0.89025,0.00013,10.27885]
[1778339601099,25.63,80246.67,0.0,-0.89016,0.00013,10.28489]
[1778339601310,25.63,80249.59,0.0,-0.88975,0.00013,10.31268]
[1778339606727,25.63,80250.9,0.0,-0.88954,0.00013,10.32715]
[1778339607869,25.63,80250.9,0.0,-0.88954,0.00013,10.32715]
[1778339608061,25.63,80250.9,0.0,-0.88954,0.00013,10.32715]
[1778339608563,25.63,80250.79,0.0,-0.88954,0.00013,10.32714]
[1778339608808,25.63,80250.79,0.0,-0.88954,0.00013,10.32714]
[1778339608909,25.63,80250.82,0.0,-0.88953,0.00013,10.32791]
[1778339612170,25.64,80251.78,0.0,-0.88939,0.00013,10.33718]
[1778339611762,25.64,80257.09,0.0,-0.88872,0.00014,10.3809]
[1778339612310,25.64,80257.09,0.0,-0.88872,0.00014,10.3809]
[1778339612769,25.64,80260.81,0.0,-0.88821,0.00014,10.41542]
[1778339614783,25.64,80262.97,0.0,-0.8879,0.00014,10.43596]
[1778339615784,25.64,80262.97,0.0,-0.8879,0.00014,10.43596]
[1778339615811,25.64,80262.97,0.0,-0.8879,0.00014,10.43596]
[1778339615886,25.64,80264.0,0.0,-0.88775,0.00014,10.44603]
[1778339617041,25.64,80264.0,0.0,-0.88775,0.00014,10.44603]
[1778339617059,25.64,80264.0,0.0,-0.88775,0.00014,10.44603]
[1778339617142,25.64,80269.89,0.0,-0.88695,0.00014,10.50037]
[1778339621078,25.64,80270.84,0.0,-0.88681,0.00014,10.50953]
[1778339624773,25.64,80273.65,0.0,-0.88641,0.00014,10.53615]
[1778339624809,25.64,80273.65,0.0,-0.88641,0.00014,10.53615]
[1778339624853,25.64,80273.3,0.0,-0.88646,0.00014,10.53311]
[1778339629888,25.64,80274.7,0.0,-0.88625,0.00014,10.54707]
[1778339634923,25.64,80274.6,0.0,-0.88625,0.00014,10.54696]
[1778339637944,25.65,80279.1,0.0,-0.88563,0.00014,10.58884]
[1778339642979,25.65,80279.38,0.0,-0.88558,0.00014,10.59189]
[1778339648016,25.65,80279.51,0.0,-0.88555,0.00014,10.59358]
[1778339652044,25.65,80274.97,0.0,-0.88617,0.00014,10.55221]
[1778339657079,25.65,80274.05,0.0,-0.88629,0.00014,10.54451]
[1778339662114,25.65,80274.55,0.0,-0.88621,0.00014,10.54986]
[1778339668156,25.65,80274.78,0.0,-0.88616,0.00014,10.55289]
[1778339673191,25.65,80276.08,0.0,-0.88602,0.00014,10.56016]
[1778339678226,25.65,80277.89,0.0,-0.88576,0.00014,10.57743]
[1778339683261,25.66,80276.86,0.0,-0.8859,0.00014,10.56851]
[1778339687289,25.66,80280.84,0.0,-0.88534,0.00014,10.6056]
[1778339692324,25.66,80282.14,0.0,-0.88516,0.00014,10.61792]
[1778339695345,25.66,80286.57,0.0,-0.88454,0.00014,10.65887]
[1778339700384,25.66,80290.37,0.0,-0.88402,0.00014,10.69381]
[1778339705419,25.66,80290.34,0.0,-0.88402,0.00014,10.69347]
[1778339709447,25.66,80298.78,0.0,-0.88284,0.00014,10.77189]
[1778339714482,25.66,80301.48,0.0,-0.88245,0.00014,10.79752]
[1778339719517,25.66,80302.57,0.0,-0.88229,0.00014,10.80819]
[1778339721531,25.66,80307.99,0.0,-0.88152,0.00014,10.85865]
[1778339723293,25.66,80307.99,0.0,-0.88152,0.00014,10.85865]
[1778339726311,25.66,80308.72,0.0,-0.88141,0.00014,10.8662]
[1778339727962,25.66,80310.5,0.0,-0.88115,0.00014,10.88322]
[1778339728071,25.66,80310.5,0.0,-0.88115,0.00014,10.88322]
[1778339728173,25.66,80311.47,0.0,-0.881,0.00014,10.89271]
[1778339731601,25.66,80314.52,0.0,-0.88061,0.00014,10.91628]
[1778339734250,25.66,80314.52,0.0,-0.88061,0.00014,10.91628]
[1778339734315,25.66,80314.52,0.0,-0.88061,0.00014,10.91628]
[1778339739657,25.67,80316.98,0.0,-0.88024,0.00014,10.94014]
[1778339742092,25.67,80316.98,0.0,-0.88024,0.00014,10.94014]
[1778339742313,25.67,80316.98,0.0,-0.88024,0.00014,10.94014]
[1778339743685,25.66,80321.56,0.0,-0.8796,0.00014,10.98235]
[1778339745906,25.66,80323.76,0.0,-0.87928,0.00014,11.00287]
[1778339746061,25.66,80323.76,0.0,-0.87928,0.00014,11.00287]
[1778339746161,25.66,80323.91,0.0,-0.87926,0.00014,11.00431]
[1778339752100,25.66,80326.69,0.0,-0.87886,0.00014,11.03027]
[1778339752312,25.66,80326.69,0.0,-0.87886,0.00014,11.03027]
[1778339757788,25.66,80330.12,0.0,-0.87837,0.00014,11.06201]
[1778339759158,25.66,80330.12,0.0,-0.87837,0.00014,11.06201]
[1778339759308,25.66,80330.12,0.0,-0.87837,0.00014,11.06201]
[1778339763577,25.66,80330.74,0.0,-0.8783,0.00014,11.06667]
[1778339763619,25.66,80330.74,0.0,-0.8783,0.00014,11.06667]
[1778339763813,25.66,80330.74,0.0,-0.8783,0.00014,11.06667]
[1778339763830,25.66,80329.04,0.0,-0.87855,0.00014,11.05051]
[1778339768865,25.66,80328.96,0.0,-0.87859,0.00014,11.0483]
[1778339772311,25.66,80329.09,0.0,-0.87858,0.00014,11.04862]
[1778339774121,25.66,80329.57,0.0,-0.87852,0.00014,11.0528]
[1778339774311,25.66,80329.57,0.0,-0.87852,0.00014,11.0528]
[1778339774409,25.66,80329.32,0.0,-0.87856,0.00014,11.04987]
[1778339783970,25.65,80329.98,0.0,-0.87851,0.00014,11.05325]
[1778339785553,25.65,80330.03,0.0,-0.87851,0.00014,11.05341]
[1778339785808,25.65,80330.03,0.0,-0.87851,0.00014,11.05341]
[1778339794040,25.65,80330.05,0.0,-0.8786,0.00014,11.04505]
[1778339800364,25.65,80330.15,0.0,-0.8786,0.00014,11.04537]
[1778339800568,25.64,80330.3,0.0,-0.8786,0.00014,11.04554]
[1778339802944,25.64,80330.69,0.0,-0.87855,0.00014,11.04855]
[1778339803065,25.64,80330.69,0.0,-0.87855,0.00014,11.04855]
[1778339803103,25.64,80330.67,0.0,-0.87856,0.00014,11.04806]
[1778339806922,25.64,80330.78,0.0,-0.87856,0.00014,11.04816]
[1778339807058,25.64,80330.78,0.0,-0.87856,0.00014,11.04816]
[1778339812166,25.64,80331.85,0.0,-0.87843,0.00014,11.05622]
[1778339814994,25.64,80331.83,0.0,-0.87845,0.00014,11.05538]
[1778339815060,25.64,80331.83,0.0,-0.87845,0.00014,11.05538]
[1778339817103,25.63,80331.89,0.0,-0.87845,0.00014,11.05528]
[1778339817313,25.63,80331.89,0.0,-0.87845,0.00014,11.05528]
[1778339817387,25.63,80331.89,0.0,-0.87845,0.00014,11.05495]
[1778339821709,25.63,80331.38,0.0,-0.87855,0.00014,11.04888]
[1778339821808,25.63,80331.38,0.0,-0.87855,0.00014,11.04888]
[1778339827272,25.63,80331.46,0.0,-0.87857,0.00014,11.04769]
[1778339832310,25.63,80332.83,0.0,-0.87839,0.00014,11.05918]
[1778339834344,25.63,80332.99,0.0,-0.87837,0.00014,11.06034]
[1778339834441,25.62,80332.9,0.0,-0.87839,0.00014,11.05883]
[1778339834563,25.62,80332.9,0.0,-0.87839,0.00014,11.05883]
[1778339840523,25.62,80332.98,0.0,-0.87841,0.00014,11.05793]
[1778339840561,25.62,80333.31,0.0,-0.87837,0.00014,11.06069]
[1778339851440,25.62,80333.46,0.0,-0.87845,0.00014,11.05315]
[1778339855472,25.61,80337.37,0.0,-0.8779,0.00014,11.08842]
[1778339855601,25.61,80337.37,0.0,-0.8779,0.00014,11.08842]
[1778339855812,25.61,80337.37,0.0,-0.8779,0.00014,11.08842]
[1778339857716,25.61,80339.38,0.0,-0.87763,0.00014,11.1065]
[1778339857813,25.61,80339.38,0.0,-0.87763,0.00014,11.1065]
[1778339858493,25.61,80339.58,0.0,-0.8776,0.00014,11.10799]
[1778339864058,25.61,80339.42,0.0,-0.87763,0.00014,11.10612]
[1778339864310,25.61,80339.42,0.0,-0.87763,0.00014,11.10612]
[1778339867893,25.61,80340.31,0.0,-0.87753,0.00014,11.11242]
[1778339868062,25.61,80340.31,0.0,-0.87753,0.00014,11.11242]
[1778339868563,25.61,80341.48,0.0,-0.87737,0.00014,11.12324]
[1778339869429,25.61,80341.48,0.0,-0.87737,0.00014,11.12324]
[1778339869575,25.61,80341.48,0.0,-0.87737,0.00014,11.12309]
[1778339871584,25.61,80347.32,0.0,-0.87653,0.00015,11.17744]
[1778339872591,25.61,80352.79,0.0,-0.87573,0.00015,11.2285]
[1778339873598,25.61,80357.92,0.0,-0.87499,0.00015,11.27635]
[1778339874595,25.61,80357.92,0.0,-0.87499,0.00015,11.27635]
[1778339875210,25.61,80357.92,0.0,-0.87499,0.00015,11.27635]
[1778339875314,25.61,80357.92,0.0,-0.87499,0.00015,11.27635]
[1778339875369,25.6,80358.54,0.0,-0.87491,0.00015,11.28147]
[1778339880659,25.6,80362.58,0.0,-0.87434,0.00015,11.31762]
[1778339881656,25.6,80367.21,0.0,-0.87366,0.00015,11.36077]
[1778339886691,25.6,80369.94,0.0,-0.8733,0.00015,11.3841]
[1778339890719,25.59,80376.16,0.0,-0.8724,0.00015,11.44072]
[1778339891726,25.59,80370.78,0.0,-0.87321,0.00015,11.38947]
[1778339894748,25.59,80362.32,0.0,-0.87448,0.00015,11.30848]
[1778339899782,25.59,80361.36,0.0,-0.87466,0.00015,11.29761]
[1778339904817,25.58,80366.83,0.0,-0.87388,0.00015,11.34722]
[1778339910859,25.58,80369.48,0.0,-0.87353,0.00015,11.36949]
[1778339914887,25.57,80357.85,0.0,-0.87534,0.00015,11.25178]
[1778339915894,25.57,80351.81,0.0,-0.87623,0.00015,11.19459]
[1778339918915,25.57,80346.7,0.0,-0.87699,0.00015,11.14574]
[1778339923950,25.57,80352.03,0.0,-0.87624,0.00015,11.19378]
[1778339928985,25.57,80352.38,0.0,-0.87621,0.00015,11.19617]
[1778339934021,25.57,80351.52,0.0,-0.87635,0.00015,11.18721]
[1778339939056,25.56,80352.61,0.0,-0.8762,0.00015,11.19657]
[1778339944091,25.56,80352.56,0.0,-0.87622,0.00015,11.19522]
[1778339951140,25.56,80352.49,0.0,-0.87625,0.00015,11.19335]
[1778339956178,25.56,80352.37,0.0,-0.87628,0.00015,11.19139]
[1778339961210,25.56,80352.04,0.0,-0.87634,0.00015,11.1875]
[1778339967252,25.56,80352.16,0.0,-0.87634,0.00015,11.18763]
[1778339972287,25.56,80352.11,0.0,-0.87641,0.00015,11.18105]
[1778339977322,25.55,80352.42,0.0,-0.87637,0.00015,11.18334]
[1778339982357,25.55,80350.35,0.0,-0.87668,0.00015,11.16343]
[1778339987394,25.55,80351.16,0.0,-0.87657,0.00015,11.17058]
[1778339993436,25.55,80351.5,0.0,-0.87653,0.00015,11.17317]
[1778339998471,25.55,80351.98,0.0,-0.87647,0.00015,11.17717]
[1778340003506,25.55,80352.39,0.0,-0.87642,0.00015,11.18046]
[1778340007534,25.55,80356.21,0.0,-0.87587,0.00015,11.21587]
[1778340009550,25.55,80361.26,0.0,-0.87513,0.00015,11.26297]
[1778340014585,25.55,80364.59,0.0,-0.87466,0.00015,11.29311]
[1778340019621,25.54,80365.02,0.0,-0.87462,0.00015,11.29588]
[1778340021635,25.54,80369.83,0.0,-0.87391,0.00015,11.34067]
[1778340022642,25.54,80374.95,0.0,-0.87316,0.00015,11.38864]
[1778340027677,25.54,80375.46,0.0,-0.87311,0.00015,11.39157]
[1778340032712,25.54,80376.74,0.0,-0.873,0.00015,11.39639]
[1778340037747,25.53,80379.36,0.0,-0.87264,0.00015,11.41919]
[1778340042782,25.53,80379.58,0.0,-0.87264,0.00015,11.41916]
[1778340047821,25.53,80379.84,0.0,-0.87264,0.00015,11.41951]
[1778340052856,25.52,80379.66,0.0,-0.8727,0.00015,11.41571]
[1778340057891,25.52,80379.83,0.0,-0.87271,0.00015,11.41516]
[1778340062926,25.51,80383.12,0.0,-0.87225,0.00015,11.44404]
[1778340067961,25.51,80384.93,0.0,-0.87202,0.00015,11.45867]
[1778340076017,25.5,80387.5,0.0,-0.8717,0.00015,11.47881]
[1778340081052,25.5,80390.78,0.0,-0.87126,0.00015,11.50706]
[1778340083066,25.5,80394.99,0.0,-0.87064,0.00015,11.54581]
[1778340085080,25.49,80398.95,0.0,-0.87006,0.00015,11.58209]
[1778340089818,25.49,80398.16,0.0,-0.87023,0.00015,11.57193]
[1778340090071,25.49,80398.16,0.0,-0.87023,0.00015,11.57193]
[1778340095461,25.48,80398.46,0.0,-0.87028,0.00015,11.56612]
[1778340095560,25.48,80398.46,0.0,-0.87028,0.00015,11.56612]
[1778340097004,25.48,80400.3,0.0,-0.87002,0.00015,11.58232]
[1778340097062,25.48,80400.3,0.0,-0.87002,0.00015,11.58232]
[1778340097166,25.48,80400.6,0.0,-0.86999,0.00015,11.58452]
[1778340102201,25.48,80397.96,0.0,-0.87044,0.00015,11.55639]
[1778340105760,25.48,80398.01,0.0,-0.87044,0.00015,11.55626]
[1778340105808,25.48,80398.01,0.0,-0.87044,0.00015,11.55626]
[1778340106231,25.47,80390.6,0.0,-0.87159,0.00015,11.48419]
[1778340110260,25.47,80387.89,0.0,-0.87203,0.00015,11.45651]
[1778340112825,25.47,80387.75,0.0,-0.87205,0.00015,11.45472]
[1778340113065,25.47,80387.75,0.0,-0.87205,0.00015,11.45472]
[1778340114162,25.47,80387.64,0.0,-0.87209,0.00015,11.45278]
[1778340114317,25.47,80387.64,0.0,-0.87209,0.00015,11.45278]
[1778340114369,25.46,80387.62,0.0,-0.8721,0.00015,11.4517]
[1778340119861,25.46,80386.61,0.0,-0.87228,0.00015,11.44038]
[1778340120063,25.46,80386.61,0.0,-0.87228,0.00015,11.44038]
[1778340125365,25.46,80387.7,0.0,-0.87216,0.00015,11.4481]
[1778340126742,25.46,80387.7,0.0,-0.87216,0.00015,11.4481]
[1778340127379,25.46,80379.87,0.0,-0.87335,0.00015,11.37263]
[1778340130306,25.45,80378.51,0.0,-0.87357,0.00015,11.35911]
[1778340130563,25.45,80378.51,0.0,-0.87357,0.00015,11.35911]
[1778340130661,25.45,80378.26,0.0,-0.87361,0.00015,11.35644]
[1778340136442,25.45,80377.3,0.0,-0.87378,0.00015,11.34558]
[1778340142484,25.45,80377.55,0.0,-0.87377,0.00015,11.34626]
[1778340147519,25.45,80377.46,0.0,-0.8738,0.00015,11.34403]
[1778340152555,25.44,80377.74,0.0,-0.87383,0.00015,11.33991]
[1778340157593,25.44,80377.31,0.0,-0.87392,0.00015,11.33456]
[1778340162628,25.44,80377.37,0.0,-0.87393,0.00015,11.33386]
[1778340167663,25.44,80377.63,0.0,-0.87391,0.00015,11.33506]
[1778340170684,25.44,80374.03,0.0,-0.87446,0.00015,11.30026]
[1778340175719,25.43,80372.71,0.0,-0.87467,0.00015,11.28688]
[1778340180754,25.43,80372.66,0.0,-0.87469,0.00015,11.2856]
[1778340185789,25.43,80372.7,0.0,-0.87469,0.00015,11.28518]
[1778340190824,25.43,80376.1,0.0,-0.8742,0.00015,11.31648]
[1778340195860,25.43,80380.07,0.0,-0.87363,0.00015,11.35301]
[1778340200894,25.43,80379.81,0.0,-0.87369,0.00015,11.34932]
[1778340205929,25.42,80379.01,0.0,-0.87382,0.00015,11.34062]
[1778340210964,25.42,80378.86,0.0,-0.87387,0.00015,11.33808]
[1778340219020,25.42,80378.93,0.0,-0.87393,0.00015,11.33154]
[1778340224055,25.42,80378.61,0.0,-0.874,0.00015,11.32743]
[1778340229090,25.42,80378.26,0.0,-0.87407,0.00015,11.3231]
[1778340234125,25.41,80378.59,0.0,-0.87403,0.00015,11.32521]
[1778340241174,25.41,80378.7,0.0,-0.87404,0.00015,11.32483]
[1778340252251,25.41,80378.37,0.0,-0.87412,0.00015,11.31953]
[1778340257286,25.41,80377.39,0.0,-0.87428,0.00015,11.30929]
[1778340263328,25.4,80377.09,0.0,-0.87434,0.00015,11.30542]
[1778340268363,25.4,80376.84,0.0,-0.87439,0.00015,11.30227]
[1778340273398,25.4,80377.12,0.0,-0.87441,0.00015,11.29878]
[1778340280447,25.4,80377.21,0.0,-0.87441,0.00015,11.29872]
[1778340287496,25.4,80377.28,0.0,-0.87442,0.00015,11.29856]
[1778340292531,25.4,80377.07,0.0,-0.87446,0.00015,11.29604]
[1778340297566,25.4,80377.83,0.0,-0.87435,0.00015,11.30265]
[1778340302601,25.4,80378.95,0.0,-0.8742,0.00015,11.31273]
[1778340307636,25.4,80379.07,0.0,-0.87419,0.00015,11.31333]
[1778340312671,25.39,80379.3,0.0,-0.87416,0.00015,11.31491]
[1778340315692,25.39,80384.27,0.0,-0.87343,0.00015,11.36163]
[1778340316699,25.39,80389.45,0.0,-0.87265,0.00015,11.4106]
[1778340321734,25.39,80391.57,0.0,-0.87236,0.00015,11.42927]
[1778340326769,25.39,80391.82,0.0,-0.87235,0.00015,11.43012]
[1778340331013,25.39,80396.69,0.0,-0.87167,0.00015,11.47062]
[1778340340869,25.39,80397.98,0.0,-0.87147,0.00015,11.48304]
[1778340346909,25.38,80398.66,0.0,-0.87141,0.00015,11.4871]
[1778340347493,25.38,80398.66,0.0,-0.87141,0.00015,11.4871]
[1778340350316,25.38,80399.38,0.0,-0.87132,0.00015,11.4927]
[1778340353191,25.38,80401.38,0.0,-0.87104,0.00015,11.51048]
[1778340353312,25.38,80401.38,0.0,-0.87104,0.00015,11.51048]
[1778340353900,25.38,80401.38,0.0,-0.87104,0.00015,11.51048]
[1778340353958,25.38,80402.26,0.0,-0.87091,0.00015,11.51842]
[1778340360015,25.38,80402.55,0.0,-0.87088,0.00015,11.52013]
[1778340362140,25.38,80402.91,0.0,-0.87083,0.00015,11.52348]
[1778340362313,25.38,80402.91,0.0,-0.87083,0.00015,11.52348]
[1778340363023,25.38,80401.3,0.0,-0.87107,0.00015,11.5081]
[1778340363399,25.38,80401.3,0.0,-0.87107,0.00015,11.5081]
[1778340363557,25.38,80401.3,0.0,-0.87107,0.00015,11.5081]
[1778340369001,25.38,80402.57,0.0,-0.87089,0.00015,11.51993]
[1778340369063,25.38,80402.57,0.0,-0.87089,0.00015,11.51993]
[1778340371467,25.37,80401.73,0.0,-0.87103,0.00015,11.51088]
[1778340371560,25.37,80401.73,0.0,-0.87103,0.00015,11.51088]
[1778340372607,25.37,80401.73,0.0,-0.87103,0.00015,11.51088]
[1778340372811,25.37,80401.73,0.0,-0.87103,0.00015,11.51088]
[1778340372909,25.37,80399.24,0.0,-0.87142,0.00015,11.48621]
[1778340380142,25.37,80401.1,0.0,-0.87115,0.00015,11.50352]
[1778340385177,25.37,80401.3,0.0,-0.87115,0.00015,11.5034]
[1778340389192,25.37,80401.62,0.0,-0.87112,0.00015,11.50497]
[1778340389310,25.37,80401.62,0.0,-0.87112,0.00015,11.50497]
[1778340389411,25.37,80401.92,0.0,-0.87109,0.00015,11.50733]
[1778340392314,25.36,80403.82,0.0,-0.87087,0.00015,11.51898]
[1778340394810,25.36,80403.82,0.0,-0.87087,0.00015,11.5189]
[1778340395065,25.36,80403.82,0.0,-0.87087,0.00015,11.5189]
[1778340394849,25.36,80403.82,0.0,-0.87088,0.00015,11.5178]
[1778340395790,25.36,80403.82,0.0,-0.87088,0.00015,11.5178]
[1778340395811,25.36,80403.82,0.0,-0.87088,0.00015,11.5178]
[1778340401289,25.36,80403.83,0.0,-0.87089,0.00015,11.51746]
[1778340406324,25.36,80404.14,0.0,-0.87088,0.00015,11.51829]
[1778340407752,25.36,80404.14,0.0,-0.87088,0.00015,11.51829]
[1778340407808,25.36,80404.14,0.0,-0.87088,0.00015,11.51829]
[1778340409414,25.36,80405.41,0.0,-0.8707,0.00015,11.52935]
[1778340409559,25.36,80405.41,0.0,-0.8707,0.00015,11.52935]
[1778340409659,25.35,80405.41,0.0,-0.87071,0.00015,11.52882]
[1778340416394,25.35,80405.37,0.0,-0.87078,0.00015,11.52474]
[1778340421429,25.34,80405.48,0.0,-0.8708,0.00015,11.52316]
[1778340423085,25.34,80405.48,0.0,-0.8708,0.00015,11.52316]
[1778340423310,25.34,80405.34,0.0,-0.87083,0.00015,11.5213]
[1778340425457,25.34,80400.81,0.0,-0.87154,0.00015,11.47657]
[1778340426969,25.34,80400.81,0.0,-0.87154,0.00015,11.47657]
[1778340427064,25.34,80400.81,0.0,-0.87154,0.00015,11.47657]
[1778340427126,25.34,80401.1,0.0,-0.87151,0.00015,11.4784]
[1778340432506,25.34,80401.2,0.0,-0.87154,0.00015,11.47699]
[1778340437542,25.33,80401.17,0.0,-0.87154,0.00015,11.47652]
[1778340444591,25.33,80402.1,0.0,-0.87141,0.00015,11.48513]
[1778340449751,25.33,80402.35,0.0,-0.87137,0.00015,11.48734]
[1778340449809,25.33,80402.35,0.0,-0.87137,0.00015,11.48734]
[1778340456675,25.33,80403.1,0.0,-0.87132,0.00015,11.48819]
[1778340461710,25.33,80402.63,0.0,-0.8714,0.00015,11.48351]
[1778340467752,25.33,80402.9,0.0,-0.87136,0.00015,11.48587]
[1778340472313,25.33,80402.97,0.0,-0.87135,0.00015,11.48643]
[1778340473248,25.33,80402.97,0.0,-0.87135,0.00015,11.48643]
[1778340473313,25.33,80402.97,0.0,-0.87135,0.00015,11.48643]
[1778340473794,25.33,80402.9,0.0,-0.87138,0.00015,11.48485]
[1778340479836,25.33,80402.62,0.0,-0.87146,0.00015,11.47942]
[1778340483472,25.32,80403.73,0.0,-0.87132,0.00015,11.4886]
[1778340483560,25.32,80403.73,0.0,-0.87132,0.00015,11.4886]
[1778340488899,25.32,80402.91,0.0,-0.87148,0.00015,11.47836]
[1778340493935,25.32,80402.82,0.0,-0.87153,0.00015,11.47522]
[1778340503009,25.31,80402.53,0.0,-0.8716,0.00015,11.47074]
[1778340508045,25.31,80401.99,0.0,-0.87168,0.00015,11.4657]
[1778340511044,25.31,80402.25,0.0,-0.87164,0.00015,11.46826]
[1778340511065,25.31,80402.25,0.0,-0.87164,0.00015,11.46826]
[1778340513093,25.31,80401.66,0.0,-0.87178,0.00015,11.45729]
[1778340513164,25.31,80400.11,0.0,-0.87201,0.00015,11.44258]
[1778340513311,25.31,80400.11,0.0,-0.87201,0.00015,11.44258]
[1778340517337,25.31,80398.99,0.0,-0.87218,0.00015,11.43226]
[1778340517560,25.31,80398.99,0.0,-0.87218,0.00015,11.43226]
[1778340521999,25.31,80396.86,0.0,-0.87249,0.00015,11.41244]
[1778340522059,25.31,80396.86,0.0,-0.87249,0.00015,11.41244]
[1778340523411,25.31,80396.67,0.0,-0.87251,0.00015,11.41091]
[1778340523561,25.31,80396.67,0.0,-0.87251,0.00015,11.41091]
[1778340524157,25.32,80396.92,0.0,-0.87247,0.00015,11.41344]
[1778340529192,25.32,80396.56,0.0,-0.87252,0.00015,11.41068]
[1778340534232,25.32,80397.17,0.0,-0.87244,0.00015,11.41586]
[1778340539267,25.31,80399.56,0.0,-0.8721,0.00015,11.43704]
[1778340540314,25.31,80399.56,0.0,-0.8721,0.00015,11.43704]
[1778340548332,25.31,80399.97,0.0,-0.87209,0.00015,11.43797]
[1778340550150,25.31,80399.97,0.0,-0.87209,0.00015,11.43797]
[1778340550311,25.31,80400.06,0.0,-0.87208,0.00015,11.43816]
[1778340551965,25.31,80400.09,0.0,-0.87208,0.00015,11.43845]
[1778340552069,25.31,80400.09,0.0,-0.87208,0.00015,11.43845]
[1778340552143,25.31,80399.98,0.0,-0.87211,0.00015,11.43675]
[1778340555554,25.3,80402.53,0.0,-0.87173,0.00015,11.4604]
[1778340555650,25.3,80402.53,0.0,-0.87173,0.00015,11.4604]
[1778340561428,25.3,80405.08,0.0,-0.87138,0.00015,11.48229]
[1778340563186,25.3,80405.08,0.0,-0.87138,0.00015,11.48229]
[1778340563309,25.3,80405.22,0.0,-0.87137,0.00015,11.48328]
[1778340563441,25.3,80405.04,0.0,-0.8714,0.00015,11.48123]
[1778340565318,25.3,80405.04,0.0,-0.8714,0.00015,11.48123]
[1778340565560,25.3,80405.04,0.0,-0.8714,0.00015,11.48123]
[1778340573511,25.3,80405.26,0.0,-0.87144,0.00015,11.47645]
[1778340579554,25.29,80405.3,0.0,-0.87146,0.00015,11.47555]
[1778340586603,25.29,80405.41,0.0,-0.87146,0.00015,11.47514]
[1778340587536,25.29,80405.41,0.0,-0.87146,0.00015,11.47514]
[1778340587557,25.29,80405.41,0.0,-0.87146,0.00015,11.47514]
[1778340589366,25.29,80405.44,0.0,-0.87147,0.00015,11.47491]
[1778340589561,25.29,80405.44,0.0,-0.87147,0.00015,11.47491]
[1778340589628,25.29,80405.62,0.0,-0.87144,0.00015,11.47637]
[1778340594659,25.29,80405.5,0.0,-0.87148,0.00015,11.47395]
[1778340599694,25.29,80404.79,0.0,-0.87161,0.00015,11.46591]
[1778340604729,25.28,80405.74,0.0,-0.87148,0.00015,11.47381]
[1778340610047,25.28,80406.22,0.0,-0.87143,0.00015,11.47743]
[1778340612310,25.28,80406.22,0.0,-0.87144,0.00015,11.47672]
[1778340620842,25.28,80406.11,0.0,-0.87149,0.00015,11.47365]
[1778340625918,25.28,80406.2,0.0,-0.87149,0.00015,11.47365]
[1778340626061,25.28,80406.2,0.0,-0.87149,0.00015,11.47365]
[1778340626160,25.28,80406.2,0.0,-0.8715,0.00015,11.47323]
[1778340627764,25.28,80407.67,0.0,-0.87127,0.00015,11.48727]
[1778340627811,25.28,80407.67,0.0,-0.87127,0.00015,11.48727]
[1778340632926,25.28,80411.65,0.0,-0.87072,0.00015,11.51983]
[1778340637961,25.28,80411.57,0.0,-0.87072,0.00015,11.51981]
[1778340638968,25.28,80415.31,0.0,-0.87014,0.00015,11.55571]
[1778340639883,25.28,80415.31,0.0,-0.87014,0.00015,11.55571]
[1778340640059,25.28,80415.31,0.0,-0.87014,0.00015,11.55571]
[1778340640982,25.28,80423.29,0.0,-0.86892,0.00015,11.6322]
[1778340641989,25.28,80452.35,0.0,-0.86438,0.00016,11.91174]
[1778340642996,25.28,80457.76,0.0,-0.86353,0.00016,11.9638]
[1778340645862,25.28,80458.46,0.0,-0.86342,0.00016,11.9703]
[1778340646059,25.28,80458.46,0.0,-0.86342,0.00016,11.9703]
[1778340648505,25.28,80457.91,0.0,-0.86352,0.00016,11.96462]
[1778340648562,25.28,80457.91,0.0,-0.86352,0.00016,11.96462]
[1778340650046,25.28,80458.29,0.0,-0.86346,0.00016,11.96802]
[1778340651318,25.28,80458.29,0.0,-0.86346,0.00016,11.96802]
[1778340653372,25.28,80461.24,0.0,-0.863,0.00016,11.99604]
[1778340657875,25.27,80460.6,0.0,-0.86311,0.00016,11.98932]
[1778340658070,25.27,80460.6,0.0,-0.86311,0.00016,11.98932]
[1778340658102,25.27,80460.32,0.0,-0.86316,0.00016,11.98626]
[1778340663137,25.27,80461.65,0.0,-0.86297,0.00016,11.99816]
[1778340664144,25.27,80467.77,0.0,-0.862,0.00016,12.057]
[1778340669179,25.27,80460.62,0.0,-0.86316,0.00016,11.98667]
[1778340670186,25.27,80452.87,0.0,-0.86439,0.00016,11.91154]
[1778340672201,25.27,80451.86,0.0,-0.86456,0.00016,11.90116]
[1778340677236,25.27,80448.51,0.0,-0.86511,0.00016,11.86744]
[1778340682271,25.26,80445.49,0.0,-0.86561,0.00016,11.83709]
[1778340688313,25.26,80445.06,0.0,-0.86569,0.00016,11.83164]
[1778340690329,25.26,80450.76,0.0,-0.86481,0.00016,11.88607]
[1778340695363,25.26,80448.64,0.0,-0.86521,0.00016,11.85879]
[1778340700398,25.26,80445.03,0.0,-0.8658,0.00016,11.82295]
[1778340705433,25.25,80445.13,0.0,-0.8658,0.00016,11.82303]
[1778340710472,25.25,80444.76,0.0,-0.86587,0.00016,11.8186]
[1778340715506,25.25,80444.3,0.0,-0.86595,0.00016,11.81334]
[1778340718527,25.25,80448.39,0.0,-0.86532,0.00016,11.85216]
[1778340723562,25.25,80450.15,0.0,-0.86507,0.00016,11.86794]
[1778340728597,25.25,80450.72,0.0,-0.865,0.00016,11.87219]
[1778340733632,25.24,80450.05,0.0,-0.86512,0.00016,11.86452]
[1778340738667,25.24,80450.59,0.0,-0.86506,0.00016,11.8685]
[1778340743702,25.24,80449.28,0.0,-0.86528,0.00016,11.85471]
[1778340744709,25.24,80444.89,0.0,-0.86597,0.00016,11.81221]
[1778340746723,25.24,80436.83,0.0,-0.86724,0.00016,11.73439]
[1778340751758,25.24,80434.67,0.0,-0.86763,0.00016,11.70795]
[1778340756793,25.24,80435.37,0.0,-0.86752,0.00016,11.71444]
[1778340760821,25.24,80439.48,0.0,-0.86689,0.00016,11.75371]
[1778340762835,25.24,80443.27,0.0,-0.8663,0.00016,11.78994]
[1778340767871,25.24,80444.67,0.0,-0.86609,0.00016,11.8025]
[1778340772906,25.24,80445.82,0.0,-0.86591,0.00016,11.81377]
[1778340777941,25.24,80445.92,0.0,-0.86589,0.00016,11.8148]
[1778340782976,25.24,80445.23,0.0,-0.86601,0.00016,11.80768]
[1778340788011,25.23,80444.94,0.0,-0.86606,0.00016,11.80451]
[1778340793046,25.23,80442.64,0.0,-0.86643,0.00016,11.78209]
[1778340798081,25.23,80443.35,0.0,-0.86632,0.00016,11.78869]
[1778340803116,25.23,80442.97,0.0,-0.86638,0.00016,11.78483]
[1778340810165,25.23,80442.91,0.0,-0.8664,0.00016,11.78397]
[1778340813186,25.23,80437.99,0.0,-0.86721,0.00016,11.73109]
[1778340818221,25.23,80435.88,0.0,-0.86754,0.00016,11.71105]
[1778340823256,25.23,80435.91,0.0,-0.86753,0.00016,11.71158]
[1778340827032,25.23,80435.44,0.0,-0.86761,0.00016,11.70635]
[1778340827312,25.23,80435.44,0.0,-0.86761,0.00016,11.70635]
[1778340833326,25.23,80434.62,0.0,-0.86781,0.00016,11.69444]
[1778340838361,25.22,80435.1,0.0,-0.86778,0.00016,11.69617]
[1778340840683,25.22,80435.4,0.0,-0.86775,0.00016,11.69789]
[1778340840817,25.22,80435.4,0.0,-0.86775,0.00016,11.69789]
[1778340841382,25.22,80435.43,0.0,-0.86776,0.00016,11.69759]
[1778340843310,25.22,80435.43,0.0,-0.86776,0.00016,11.69759]
[1778340843397,25.22,80439.5,0.0,-0.86714,0.00016,11.73559]
[1778340854266,25.21,80438.91,0.0,-0.86728,0.00016,11.72737]
[1778340854308,25.21,80438.91,0.0,-0.86728,0.00016,11.72737]
[1778340854537,25.21,80438.91,0.0,-0.86728,0.00016,11.72737]
[1778340854558,25.21,80438.91,0.0,-0.86728,0.00016,11.72737]
[1778340854638,25.2,80438.91,0.0,-0.86735,0.00016,11.7231]
[1778340860515,25.2,80435.62,0.0,-0.86792,0.00016,11.68792]
[1778340861370,25.2,80435.62,0.0,-0.86792,0.00016,11.68792]
[1778340861567,25.2,80435.62,0.0,-0.86792,0.00016,11.68792]
[1778340871592,25.19,80438.5,0.0,-0.86762,0.00016,11.70398]
[1778340876050,25.18,80437.63,0.0,-0.86778,0.00016,11.69391]
[1778340876059,25.18,80437.63,0.0,-0.86778,0.00016,11.69391]
[1778340877744,25.18,80437.38,0.0,-0.86784,0.00016,11.69039]
[1778340877813,25.18,80437.38,0.0,-0.86784,0.00016,11.69039]
[1778340877911,25.18,80436.74,0.0,-0.86795,0.00016,11.68368]
[1778340883678,25.18,80436.62,0.0,-0.86802,0.00016,11.67932]
[1778340887367,25.18,80436.62,0.0,-0.86802,0.00016,11.67932]
[1778340892741,25.17,80436.84,0.0,-0.86807,0.00016,11.67669]
[1778340898032,25.17,80437.02,0.0,-0.86805,0.00016,11.6779]
[1778340898059,25.17,80437.02,0.0,-0.86805,0.00016,11.6779]
[1778340898133,25.16,80437.02,0.0,-0.86808,0.00016,11.67581]
[1778340903818,25.16,80436.99,0.0,-0.86814,0.00016,11.67241]
[1778340909860,25.15,80441.55,0.0,-0.86748,0.00016,11.7133]
[1778340910867,25.15,80445.28,0.0,-0.8669,0.00016,11.74872]
[1778340911874,25.15,80449.01,0.0,-0.86633,0.00016,11.78412]
[1778340916909,25.15,80452.26,0.0,-0.86587,0.00016,11.81223]
[1778340919930,25.14,80461.45,0.0,-0.86445,0.00016,11.89911]
[1778340921944,25.14,80462.48,0.0,-0.86432,0.00016,11.90751]
[1778340925972,25.14,80466.2,0.0,-0.86375,0.00016,11.94198]
[1778340931007,25.13,80465.82,0.0,-0.8639,0.00016,11.93071]
[1778340936042,25.13,80464.73,0.0,-0.86411,0.00016,11.91806]
[1778340941077,25.13,80464.95,0.0,-0.86411,0.00016,11.9181]
[1778340947119,25.12,80464.45,0.0,-0.86422,0.00016,11.91117]
[1778340952154,25.12,80465.52,0.0,-0.86407,0.00016,11.92041]
[1778340957189,25.12,80466.33,0.0,-0.86396,0.00016,11.92708]
[1778340962224,25.12,80465.74,0.0,-0.86407,0.00016,11.92017]
[1778340967260,25.11,80464.1,0.0,-0.86438,0.00016,11.90168]
[1778340972295,25.11,80466.44,0.0,-0.86407,0.00016,11.92054]
[1778340977330,25.1,80465.58,0.0,-0.86424,0.00016,11.91008]
[1778340982365,25.1,80466.24,0.0,-0.86415,0.00016,11.91541]
[1778340987400,25.1,80466.19,0.0,-0.86418,0.00016,11.91384]
[1778340992435,25.1,80465.97,0.0,-0.86428,0.00016,11.90523]
[1778340997470,25.09,80466.11,0.0,-0.86428,0.00016,11.90561]
[1778341002505,25.09,80466.23,0.0,-0.86427,0.00016,11.9058]
[1778341007540,25.09,80466.95,0.0,-0.86417,0.00016,11.91182]
[1778341012575,25.09,80466.59,0.0,-0.86425,0.00016,11.90738]
[1778341017610,25.09,80466.94,0.0,-0.86421,0.00016,11.90986]
[1778341020641,25.09,80478.51,0.0,-0.86237,0.00016,12.02164]
[1778341021645,25.09,80493.11,0.0,-0.86001,0.00016,12.16351]
[1778341022651,25.09,80496.02,0.0,-0.85955,0.00016,12.19151]
[1778341027686,25.08,80497.39,0.0,-0.85936,0.00016,12.20288]
[1778341028693,25.08,80510.26,0.0,-0.85725,0.00016,12.32811]
[1778341029700,25.08,80514.28,0.0,-0.8566,0.00016,12.36693]
[1778341030569,25.08,80514.28,0.0,-0.8566,0.00016,12.36693]
[1778341034564,25.08,80513.51,0.0,-0.85676,0.00016,12.35762]
[1778341038763,25.07,80506.75,0.0,-0.85792,0.00016,12.2886]
[1778341041062,25.07,80504.81,0.0,-0.85825,0.00016,12.26915]
[1778341041095,25.07,80504.81,0.0,-0.85825,0.00016,12.26915]
[1778341043080,25.07,80500.93,0.0,-0.8589,0.00016,12.23032]
[1778341043310,25.07,80500.93,0.0,-0.8589,0.00016,12.23032]
[1778341043411,25.07,80501.37,0.0,-0.85884,0.00016,12.23369]
[1778341047709,25.07,80501.54,0.0,-0.85883,0.00016,12.23441]
[1778341047809,25.07,80501.49,0.0,-0.85886,0.00016,12.23297]
[1778341051651,25.06,80500.16,0.0,-0.85909,0.00016,12.21906]
[1778341052060,25.06,80498.18,0.0,-0.85948,0.00016,12.19339]
[1778341052651,25.06,80498.18,0.0,-0.85948,0.00016,12.19339]
[1778341052670,25.06,80496.89,0.0,-0.85969,0.00016,12.1804]
[1778341052811,25.06,80496.89,0.0,-0.85969,0.00016,12.1804]
[1778341057902,25.06,80498.3,0.0,-0.8595,0.00016,12.192]
[1778341062938,25.05,80498.21,0.0,-0.85955,0.00016,12.18892]
[1778341068787,25.05,80497.79,0.0,-0.85965,0.00016,12.18303]
[1778341070567,25.05,80497.82,0.0,-0.85967,0.00016,12.18198]
[1778341071563,25.05,80497.82,0.0,-0.85968,0.00016,12.18153]
[1778341071809,25.05,80494.11,0.0,-0.86029,0.00016,12.14495]
[1778341072001,25.05,80489.22,0.0,-0.86108,0.00016,12.09729]
[1778341075323,25.05,80489.59,0.0,-0.86103,0.00016,12.1002]
[1778341075562,25.05,80489.59,0.0,-0.86103,0.00016,12.1002]
[1778341081081,25.04,80489.46,0.0,-0.86109,0.00016,12.09647]
[1778341082466,25.04,80489.46,0.0,-0.86109,0.00016,12.09647]
[1778341082558,25.04,80489.46,0.0,-0.86109,0.00016,12.09647]
[1778341082605,25.04,80493.97,0.0,-0.86038,0.00016,12.13968]
[1778341083848,25.04,80495.91,0.0,-0.86006,0.00016,12.1586]
[1778341084060,25.04,80495.91,0.0,-0.86006,0.00016,12.1586]
[1778341084102,25.04,80496.05,0.0,-0.86005,0.00016,12.15953]
[1778341087916,25.04,80495.72,0.0,-0.86012,0.00016,12.155]
[1778341088066,25.04,80495.72,0.0,-0.86012,0.00016,12.155]
[1778341093165,25.03,80492.8,0.0,-0.86064,0.00016,12.12406]
[1778341095371,25.03,80493.75,0.0,-0.8605,0.00016,12.13254]
[1778341095570,25.03,80493.75,0.0,-0.8605,0.00016,12.13254]
[1778341095662,25.03,80496.44,0.0,-0.86007,0.00016,12.15835]
[1778341096561,25.03,80496.44,0.0,-0.86007,0.00016,12.15835]
[1778341102228,25.03,80499.36,0.0,-0.85964,0.00016,12.18414]
[1778341107263,25.02,80498.98,0.0,-0.85974,0.00016,12.17815]
[1778341112081,25.02,80499.33,0.0,-0.85976,0.00016,12.17426]
[1778341112309,25.02,80499.33,0.0,-0.85976,0.00016,12.17426]
[1778341112875,25.02,80500.0,0.0,-0.85967,0.00016,12.1799]
[1778341113064,25.02,80500.0,0.0,-0.85967,0.00016,12.1799]
[1778341113305,25.02,80501.14,0.0,-0.85948,0.00016,12.19103]
[1778341116751,25.02,80501.47,0.0,-0.85944,0.00016,12.19332]
[1778341116813,25.02,80501.47,0.0,-0.85944,0.00016,12.19332]
[1778341121832,25.01,80505.83,0.0,-0.85877,0.00016,12.23339]
[1778341122062,25.01,80506.47,0.0,-0.85868,0.00016,12.23912]
[1778341122426,25.01,80506.47,0.0,-0.85868,0.00016,12.23912]
[1778341122564,25.01,80506.47,0.0,-0.85868,0.00016,12.23912]
[1778341122648,25.01,80507.11,0.0,-0.85859,0.00016,12.24433]
[1778341127696,25.01,80509.04,0.0,-0.8583,0.00016,12.26157]
[1778341129418,25.0,80502.63,0.0,-0.85939,0.00016,12.19687]
[1778341130564,25.0,80502.63,0.0,-0.85939,0.00016,12.19687]
[1778341134041,25.0,80503.43,0.0,-0.85929,0.00016,12.20292]
[1778341134062,25.0,80503.43,0.0,-0.85929,0.00016,12.20292]
[1778341134453,25.0,80503.02,0.0,-0.85936,0.00016,12.19847]
[1778341136917,25.0,80502.85,0.0,-0.8594,0.00016,12.19595]
[1778341137059,25.0,80502.85,0.0,-0.8594,0.00016,12.19595]
[1778341142509,24.99,80502.56,0.0,-0.85949,0.00016,12.19062]
[1778341147482,24.99,80501.53,0.0,-0.85969,0.00016,12.17894]
[1778341147560,24.99,80501.53,0.0,-0.85969,0.00016,12.17894]
[1778341147583,24.99,80501.53,0.0,-0.8597,0.00016,12.17855]
[1778341147997,24.99,80501.53,0.0,-0.8597,0.00016,12.17855]
[1778341148059,24.99,80501.53,0.0,-0.8597,0.00016,12.17855]
[1778341154593,24.98,80500.77,0.0,-0.85987,0.00016,12.16838]
[1778341160635,24.98,80500.81,0.0,-0.8599,0.00016,12.16638]
[1778341165022,24.98,80500.9,0.0,-0.8599,0.00016,12.16644]
[1778341165060,24.98,80500.9,0.0,-0.8599,0.00016,12.16644]
[1778341166161,24.98,80501.04,0.0,-0.8599,0.00016,12.16657]
[1778341166313,24.98,80501.04,0.0,-0.8599,0.00016,12.16657]
[1778341168691,24.98,80500.97,0.0,-0.85993,0.00016,12.16463]
[1778341174733,24.97,80501.11,0.0,-0.86001,0.00016,12.15749]
[1778341181782,24.96,80501.0,0.0,-0.8601,0.00016,12.1523]
[1778341188831,24.96,80500.98,0.0,-0.86017,0.00016,12.14803]
[1778341190564,24.95,80502.44,0.0,-0.85994,0.00016,12.16175]
[1778341195880,24.95,80506.9,0.0,-0.85927,0.00016,12.20173]
[1778341200351,24.94,80507.36,0.0,-0.85924,0.00016,12.2038]
[1778341200562,24.94,80507.36,0.0,-0.85924,0.00016,12.2038]
[1778341200915,24.94,80515.59,0.0,-0.8579,0.00016,12.28386]
[1778341201418,24.94,80515.59,0.0,-0.8579,0.00016,12.28386]
[1778341201561,24.94,80515.59,0.0,-0.8579,0.00016,12.28386]
[1778341201922,24.94,80516.87,0.0,-0.85769,0.00017,12.29587]
[1778341206081,24.94,80517.72,0.0,-0.85758,0.00017,12.30257]
[1778341206312,24.94,80517.72,0.0,-0.85758,0.00017,12.30257]
[1778341211993,24.93,80522.24,0.0,-0.8569,0.00017,12.34305]
[1778341217028,24.93,80525.06,0.0,-0.85648,0.00017,12.3679]
[1778341219580,24.93,80524.92,0.0,-0.85651,0.00017,12.36594]
[1778341219808,24.93,80524.92,0.0,-0.85651,0.00017,12.36594]
[1778341221262,24.92,80524.57,0.0,-0.85659,0.00017,12.36136]
[1778341221310,24.92,80524.57,0.0,-0.85659,0.00017,12.36136]
[1778341221410,24.92,80524.59,0.0,-0.8566,0.00017,12.361]
[1778341227103,24.92,80525.17,0.0,-0.85656,0.00017,12.36343]
[1778341232140,24.91,80523.52,0.0,-0.85693,0.00017,12.33915]
[1778341237641,24.91,80523.52,0.0,-0.85693,0.00017,12.33915]
[1778341238562,24.91,80523.52,0.0,-0.85698,0.00017,12.33622]
[1778341240578,24.91,80519.9,0.0,-0.85758,0.00017,12.30021]
[1778341240810,24.91,80519.9,0.0,-0.85758,0.00017,12.30021]
[1778341241204,24.91,80515.83,0.0,-0.85827,0.00016,12.25915]
[1778341242802,24.91,80515.83,0.0,-0.85827,0.00016,12.25915]
[1778341242809,24.91,80515.83,0.0,-0.85827,0.00016,12.25915]
[1778341242904,24.9,80515.2,0.0,-0.8584,0.00016,12.2517]
[1778341246881,24.9,80515.43,0.0,-0.85838,0.00016,12.25268]
[1778341247064,24.9,80515.7,0.0,-0.85836,0.00016,12.254]
[1778341248574,24.9,80515.73,0.0,-0.85836,0.00016,12.25429]
[1778341248809,24.9,80515.73,0.0,-0.85836,0.00016,12.25429]
[1778341251167,24.9,80514.47,0.0,-0.8586,0.00016,12.23988]
[1778341251311,24.9,80514.47,0.0,-0.8586,0.00016,12.23988]
[1778341251365,24.89,80514.15,0.0,-0.85866,0.00016,12.23605]
[1778341254778,24.89,80514.25,0.0,-0.85867,0.00016,12.23566]
[1778341254816,24.89,80514.25,0.0,-0.85867,0.00016,12.23566]
[1778341260433,24.89,80514.22,0.0,-0.85874,0.00016,12.23185]
[1778341260558,24.89,80514.22,0.0,-0.85874,0.00016,12.23185]
[1778341263397,24.88,80516.0,0.0,-0.85849,0.00016,12.24644]
[1778341263561,24.88,80516.0,0.0,-0.85849,0.00016,12.24644]
[1778341263577,24.88,80517.63,0.0,-0.85825,0.00017,12.26097]
[1778341264447,24.88,80517.63,0.0,-0.85825,0.00017,12.26097]
[1778341264564,24.88,80517.63,0.0,-0.85825,0.00017,12.26097]
[1778341265213,24.88,80519.35,0.0,-0.85798,0.00017,12.27709]
[1778341265312,24.88,80519.35,0.0,-0.85798,0.00017,12.27709]
[1778341270304,24.87,80520.52,0.0,-0.85784,0.00017,12.28534]
[1778341270312,24.87,80520.52,0.0,-0.85784,0.00017,12.28534]
[1778341270499,24.87,80521.3,0.0,-0.85772,0.00017,12.2922]
[1778341271325,24.87,80521.3,0.0,-0.85772,0.00017,12.2922]
[1778341271561,24.87,80521.3,0.0,-0.85772,0.00017,12.2922]
[1778341274727,24.87,80522.42,0.0,-0.85758,0.00017,12.30071]
[1778341274808,24.87,80522.42,0.0,-0.85758,0.00017,12.30071]
[1778341275094,24.86,80522.44,0.0,-0.85761,0.00017,12.29926]
[1778341275307,24.86,80522.44,0.0,-0.85761,0.00017,12.29926]
[1778341279284,24.86,80523.44,0.0,-0.85748,0.00017,12.30667]
[1778341279310,24.86,80523.44,0.0,-0.85748,0.00017,12.30667]
[1778341279562,24.86,80523.3,0.0,-0.85752,0.00017,12.30448]
[1778341280326,24.86,80523.3,0.0,-0.85752,0.00017,12.30448]
[1778341280568,24.86,80523.3,0.0,-0.85752,0.00017,12.30448]
[1778341284309,24.85,80523.19,0.0,-0.8576,0.00017,12.29946]
[1778341284567,24.85,80523.19,0.0,-0.8576,0.00017,12.29946]
[1778341290640,24.84,80523.57,0.0,-0.85763,0.00017,12.29791]
[1778341292329,24.84,80524.2,0.0,-0.85759,0.00017,12.29788]
[1778341292561,24.84,80524.2,0.0,-0.85759,0.00017,12.29788]
[1778341292654,24.84,80524.54,0.0,-0.85755,0.00017,12.30049]
[1778341293655,24.84,80524.54,0.0,-0.85755,0.00017,12.30049]
[1778341293811,24.84,80524.54,0.0,-0.85755,0.00017,12.30049]
[1778341298069,24.83,80524.78,0.0,-0.85756,0.00017,12.29994]
[1778341298310,24.83,80524.78,0.0,-0.85756,0.00017,12.29994]
[1778341302132,24.83,80525.58,0.0,-0.85749,0.00017,12.30425]
[1778341302315,24.83,80525.58,0.0,-0.85749,0.00017,12.30425]
[1778341302724,24.83,80526.1,0.0,-0.85741,0.00017,12.30867]
[1778341303721,24.83,80526.1,0.0,-0.85741,0.00017,12.30867]
[1778341303812,24.83,80526.1,0.0,-0.85741,0.00017,12.30867]
[1778341305861,24.82,80526.29,0.0,-0.8574,0.00017,12.30912]
[1778341306063,24.82,80527.31,0.0,-0.85725,0.00017,12.31846]
[1778341307554,24.82,80527.05,0.0,-0.8573,0.00017,12.31519]
[1778341307808,24.82,80527.05,0.0,-0.8573,0.00017,12.31519]
[1778341311936,24.82,80528.37,0.0,-0.85713,0.00017,12.32533]
[1778341312065,24.81,80528.41,0.0,-0.85714,0.00017,12.32501]
[1778341313789,24.81,80528.41,0.0,-0.85714,0.00017,12.32501]
[1778341313810,24.81,80528.41,0.0,-0.85714,0.00017,12.32501]
[1778341313899,24.81,80528.77,0.0,-0.8571,0.00017,12.32714]
[1778341317491,24.81,80528.77,0.0,-0.8571,0.00017,12.32714]
[1778341317558,24.81,80528.77,0.0,-0.8571,0.00017,12.32714]
[1778341322864,24.8,80527.88,0.0,-0.85736,0.00017,12.31211]
[1778341326913,24.8,80528.69,0.0,-0.85726,0.00017,12.31811]
[1778341327900,24.8,80528.46,0.0,-0.85731,0.00017,12.31517]
[1778341327958,24.8,80528.52,0.0,-0.85731,0.00017,12.3151]
[1778341328235,24.8,80528.52,0.0,-0.85731,0.00017,12.3151]
[1778341329798,24.8,80528.52,0.0,-0.85731,0.00017,12.3151]
[1778341329808,24.8,80528.52,0.0,-0.85731,0.00017,12.3151]
[1778341334948,24.79,80528.68,0.0,-0.85736,0.00017,12.31209]
[1778341335955,24.79,80535.52,0.0,-0.85622,0.00017,12.37922]
[1778341337969,24.79,80548.43,0.0,-0.85406,0.00017,12.50623]
[1778341338976,24.79,80558.34,0.0,-0.85239,0.00017,12.60401]
[1778341339983,24.78,80572.36,0.0,-0.84999,0.00017,12.74244]
[1778341340990,24.78,80577.28,0.0,-0.84915,0.00017,12.79061]
[1778341343004,24.78,80587.79,0.0,-0.84735,0.00017,12.89384]
[1778341344011,24.78,80590.23,0.0,-0.84693,0.00017,12.91759]
[1778341346034,24.78,80575.79,0.0,-0.84947,0.00017,12.77283]
[1778341347041,24.78,80571.52,0.0,-0.85022,0.00017,12.72963]
[1778341348048,24.77,80566.33,0.0,-0.85112,0.00017,12.67737]
[1778341350062,24.77,80560.44,0.0,-0.85215,0.00017,12.61792]
[1778341351069,24.77,80552.24,0.0,-0.85361,0.00017,12.53053]
[1778341352076,24.77,80546.44,0.0,-0.85459,0.00017,12.47293]
[1778341353800,24.77,80546.44,0.0,-0.85459,0.00017,12.47293]
[1778341354109,24.77,80503.23,0.0,-0.86178,0.00016,12.04554]
[1778341355119,24.77,80489.72,0.0,-0.86398,0.00016,11.91213]
[1778341356123,24.77,80495.14,0.0,-0.86311,0.00016,11.96506]
[1778341357397,24.77,80495.14,0.0,-0.86311,0.00016,11.96506]
[1778341359971,24.77,80492.56,0.0,-0.86354,0.00016,11.93892]
[1778341360058,24.77,80492.56,0.0,-0.86354,0.00016,11.93892]
[1778341360610,24.77,80492.72,0.0,-0.86352,0.00016,11.9398]
[1778341360807,24.77,80492.72,0.0,-0.86352,0.00016,11.9398]
[1778341364179,24.76,80503.79,0.0,-0.86177,0.00016,12.04633]
[1778341365661,24.76,80503.79,0.0,-0.86177,0.00016,12.04633]
[1778341365809,24.76,80503.79,0.0,-0.86177,0.00016,12.04633]
[1778341365908,24.76,80507.53,0.0,-0.86117,0.00016,12.0825]
[1778341368020,24.76,80507.99,0.0,-0.86109,0.00016,12.08703]
[1778341368060,24.76,80507.99,0.0,-0.86109,0.00016,12.08703]
[1778341370867,24.76,80508.44,0.0,-0.86104,0.00016,12.09036]
[1778341371060,24.76,80508.44,0.0,-0.86104,0.00016,12.09036]
[1778341372793,24.76,80508.08,0.0,-0.86111,0.00016,12.08608]
[1778341372810,24.76,80508.08,0.0,-0.86111,0.00016,12.08608]
[1778341372894,24.76,80508.35,0.0,-0.86107,0.00016,12.08803]
[1778341376354,24.75,80508.49,0.0,-0.86106,0.00016,12.08869]
[1778341376557,24.75,80508.49,0.0,-0.86106,0.00016,12.08869]
[1778341381766,24.75,80507.97,0.0,-0.86118,0.00016,12.08182]
[1778341381809,24.75,80507.97,0.0,-0.86118,0.00016,12.08182]
[1778341381871,24.75,80507.97,0.0,-0.86118,0.00016,12.08182]
[1778341382307,24.75,80503.36,0.0,-0.86194,0.00016,12.0357]
[1778341383861,24.75,80503.36,0.0,-0.86194,0.00016,12.0357]
[1778341384070,24.75,80503.36,0.0,-0.86194,0.00016,12.0357]
[1778341385830,24.75,80501.29,0.0,-0.86229,0.00016,12.01476]
[1778341386061,24.75,80501.29,0.0,-0.86229,0.00016,12.01476]
[1778341385931,24.75,80500.89,0.0,-0.86236,0.00016,12.01031]
[1778341386904,24.75,80500.89,0.0,-0.86236,0.00016,12.01031]
[1778341387069,24.75,80500.89,0.0,-0.86236,0.00016,12.01031]
[1778341390318,24.75,80499.52,0.0,-0.8626,0.00016,11.9961]
[1778341390562,24.75,80499.52,0.0,-0.8626,0.00016,11.9961]
[1778341392377,24.75,80489.84,0.0,-0.86418,0.00016,11.90011]
[1778341393384,24.75,80485.58,0.0,-0.86487,0.00016,11.85811]
[1778341395334,24.75,80483.05,0.0,-0.86528,0.00016,11.83319]
[1778341395569,24.75,80483.05,0.0,-0.86528,0.00016,11.83319]
[1778341395818,24.75,80483.05,0.0,-0.86528,0.00016,11.83319]
[1778341396071,24.75,80483.05,0.0,-0.86528,0.00016,11.83319]
[1778341398318,24.75,80488.71,0.0,-0.86437,0.00016,11.88867]
[1778341398419,24.75,80466.59,0.0,-0.86791,0.00016,11.67146]
[1778341399426,24.75,80448.66,0.0,-0.87073,0.00016,11.49585]
[1778341400433,24.75,80446.58,0.0,-0.87105,0.00016,11.47554]
[1778341401248,24.75,80446.58,0.0,-0.87105,0.00016,11.47554]
[1778341402112,24.75,80446.58,0.0,-0.87105,0.00016,11.47554]
[1778341406209,24.74,80445.87,0.0,-0.87117,0.00016,11.46806]
[1778341406309,24.74,80445.87,0.0,-0.87117,0.00016,11.46806]
[1778341411412,24.74,80443.51,0.0,-0.87155,0.00016,11.44456]
[1778341411560,24.74,80443.51,0.0,-0.87155,0.00016,11.44456]
[1778341416625,24.74,80444.09,0.0,-0.87151,0.00016,11.4444]
[1778341416811,24.74,80444.09,0.0,-0.87151,0.00016,11.4444]
[1778341416854,24.74,80448.8,0.0,-0.87078,0.00016,11.49014]
[1778341418685,24.74,80450.82,0.0,-0.87047,0.00016,11.50987]
[1778341418808,24.74,80450.82,0.0,-0.87047,0.00016,11.50987]
[1778341418848,24.74,80451.14,0.0,-0.87042,0.00016,11.51267]
[1778341422190,24.74,80452.37,0.0,-0.87024,0.00016,11.52434]
[1778341422310,24.74,80452.37,0.0,-0.87024,0.00016,11.52434]
[1778341424602,24.74,80458.3,0.0,-0.86931,0.00016,11.58177]
[1778341426568,24.74,80459.39,0.0,-0.86915,0.00016,11.59222]
[1778341426809,24.74,80459.39,0.0,-0.86915,0.00016,11.59222]
[1778341429191,24.74,80459.74,0.0,-0.8691,0.00016,11.5951]
[1778341429309,24.74,80459.89,0.0,-0.86908,0.00016,11.5963]
[1778341429655,24.74,80460.06,0.0,-0.86906,0.00016,11.59769]
[1778341430646,24.74,80470.74,0.0,-0.86737,0.00016,11.70203]
[1778341431468,24.74,80470.74,0.0,-0.86737,0.00016,11.70203]
[1778341431559,24.74,80470.74,0.0,-0.86737,0.00016,11.70203]
[1778341432660,24.74,80473.88,0.0,-0.86689,0.00016,11.73212]
[1778341434951,24.74,80474.34,0.0,-0.86682,0.00016,11.73618]
[1778341435064,24.74,80474.34,0.0,-0.86682,0.00016,11.73618]
[1778341436514,24.73,80477.03,0.0,-0.86641,0.00016,11.76161]
[1778341436558,24.73,80477.03,0.0,-0.86641,0.00016,11.76161]
[1778341439227,24.73,80481.21,0.0,-0.86576,0.00016,11.80103]
[1778341439311,24.73,80481.21,0.0,-0.86576,0.00016,11.80103]
[1778341439709,24.73,80482.29,0.0,-0.8656,0.00016,11.81107]
[1778341441268,24.73,80482.07,0.0,-0.86565,0.00016,11.80831]
[1778341441309,24.73,80482.07,0.0,-0.86565,0.00016,11.80831]
[1778341445980,24.72,80483.0,0.0,-0.86555,0.00016,11.8144]
[1778341446058,24.72,80483.0,0.0,-0.86555,0.00016,11.8144]
[1778341451794,24.72,80484.65,0.0,-0.86536,0.00016,11.82608]
[1778341452261,24.72,80484.65,0.0,-0.86536,0.00016,11.82608]
[1778341452309,24.72,80484.65,0.0,-0.86536,0.00016,11.82608]
[1778341453393,24.72,80484.97,0.0,-0.86532,0.00016,11.82857]
[1778341453557,24.72,80484.97,0.0,-0.86532,0.00016,11.82857]
[1778341453808,24.71,80484.98,0.0,-0.86533,0.00016,11.82801]
[1778341459064,24.71,80483.66,0.0,-0.86558,0.00016,11.81239]
[1778341459313,24.71,80482.93,0.0,-0.86571,0.00016,11.80456]
[1778341463878,24.7,80487.02,0.0,-0.86512,0.00016,11.84101]
[1778341464754,24.7,80487.02,0.0,-0.86512,0.00016,11.84101]
[1778341464809,24.7,80487.02,0.0,-0.86512,0.00016,11.84101]
[1778341466308,24.7,80486.97,0.0,-0.86515,0.00016,11.83873]
[1778341466558,24.7,80486.97,0.0,-0.86515,0.00016,11.83873]
[1778341466899,24.7,80487.01,0.0,-0.86516,0.00016,11.83823]
[1778341471934,24.69,80486.81,0.0,-0.86532,0.00016,11.82635]
[1778341476969,24.68,80485.85,0.0,-0.86554,0.00016,11.81255]
[1778341482395,24.68,80485.91,0.0,-0.86559,0.00016,11.80969]
[1778341486066,24.67,80486.31,0.0,-0.86558,0.00016,11.81019]
[1778341486614,24.67,80486.28,0.0,-0.8656,0.00016,11.80904]
[1778341487039,24.67,80458.76,0.0,-0.86999,0.00016,11.53773]
[1778341488046,24.67,80446.26,0.0,-0.87196,0.00016,11.41483]
[1778341489053,24.67,80455.17,0.0,-0.87057,0.00016,11.50172]
[1778341490060,24.67,80461.3,0.0,-0.86962,0.00016,11.56136]
[1778341490458,24.67,80461.3,0.0,-0.86962,0.00016,11.56136]
[1778341494165,24.66,80459.35,0.0,-0.86995,0.00016,11.54073]
[1778341494088,24.66,80455.08,0.0,-0.87063,0.00016,11.49841]
[1778341494310,24.66,80455.08,0.0,-0.87063,0.00016,11.49841]
[1778341498116,24.66,80459.39,0.0,-0.86998,0.00016,11.539]
[1778341499212,24.66,80459.39,0.0,-0.86998,0.00016,11.539]
[1778341499238,24.66,80468.44,0.0,-0.86855,0.00016,11.62738]
[1778341499310,24.66,80468.44,0.0,-0.86855,0.00016,11.62738]
[1778341500130,24.66,80470.38,0.0,-0.86825,0.00016,11.64587]
[1778341502144,24.66,80478.28,0.0,-0.86701,0.00016,11.72254]
[1778341505357,24.66,80477.96,0.0,-0.86708,0.00016,11.7184]
[1778341505559,24.66,80477.96,0.0,-0.86708,0.00016,11.7184]
[1778341506172,24.65,80479.28,0.0,-0.86689,0.00016,11.72999]
[1778341509611,24.65,80479.06,0.0,-0.86695,0.00016,11.72638]
[1778341509808,24.65,80479.06,0.0,-0.86695,0.00016,11.72638]
[1778341510200,24.65,80484.41,0.0,-0.86612,0.00016,11.77763]
[1778341513221,24.64,80488.09,0.0,-0.86557,0.00016,11.81143]
[1778341517249,24.64,80492.65,0.0,-0.86489,0.00016,11.85303]
[1778341518558,24.64,80492.58,0.0,-0.86491,0.00016,11.85145]
[1778341522305,24.63,80494.33,0.0,-0.86469,0.00016,11.86523]
[1778341522313,24.63,80494.33,0.0,-0.86469,0.00016,11.86523]
[1778341524202,24.63,80494.33,0.0,-0.86469,0.00016,11.86523]
[1778341524309,24.63,80496.14,0.0,-0.86441,0.00016,11.88219]
[1778341524411,24.63,80496.56,0.0,-0.86436,0.00016,11.88542]
[1778341525306,24.63,80504.42,0.0,-0.8631,0.00016,11.96218]
[1778341529171,24.62,80504.37,0.0,-0.86314,0.00016,11.95963]
[1778341529308,24.62,80504.34,0.0,-0.86318,0.00016,11.95731]
[1778341529337,24.62,80498.56,0.0,-0.86412,0.00016,11.90016]
[1778341534372,24.61,80497.09,0.0,-0.86448,0.00016,11.87563]
[1778341538350,24.61,80497.1,0.0,-0.86453,0.00016,11.87306]
[1778341538563,24.61,80497.1,0.0,-0.86453,0.00016,11.87306]
[1778341542224,24.6,80495.1,0.0,-0.86489,0.00016,11.85067]
[1778341542310,24.6,80495.1,0.0,-0.86489,0.00016,11.85067]
[1778341542428,24.6,80494.5,0.0,-0.86502,0.00016,11.84304]
[1778341547463,24.59,80494.06,0.0,-0.86516,0.00016,11.83454]
[1778341552498,24.59,80494.01,0.0,-0.86523,0.00016,11.82996]
[1778341554562,24.58,80493.4,0.0,-0.86536,0.00016,11.82231]
[1778341560554,24.58,80493.68,0.0,-0.86539,0.00016,11.82029]
[1778341564091,24.57,80493.24,0.0,-0.86549,0.00016,11.81434]
[1778341564312,24.57,80493.24,0.0,-0.86549,0.00016,11.81434]
[1778341567753,24.57,80492.18,0.0,-0.8657,0.00016,11.8015]
[1778341567810,24.57,80492.18,0.0,-0.8657,0.00016,11.8015]
[1778341567854,24.57,80492.18,0.0,-0.86573,0.00016,11.79995]
[1778341573645,24.56,80491.85,0.0,-0.86586,0.00016,11.7921]
[1778341576307,24.56,80491.85,0.0,-0.86586,0.00016,11.7921]
[1778341576561,24.56,80491.99,0.0,-0.86586,0.00016,11.79196]
[1778341582668,24.55,80492.38,0.0,-0.86585,0.00016,11.79278]
[1778341582810,24.55,80492.38,0.0,-0.86585,0.00016,11.79278]
[1778341586493,24.54,80491.58,0.0,-0.86605,0.00016,11.78037]
[1778341586560,24.54,80491.58,0.0,-0.86605,0.00016,11.78037]
[1778341586736,24.54,80491.36,0.0,-0.8661,0.00016,11.77746]
[1778341591772,24.54,80492.05,0.0,-0.8661,0.00016,11.77513]
[1778341594558,24.54,80492.05,0.0,-0.8661,0.00016,11.77513]
[1778341601219,24.53,80492.05,0.0,-0.86616,0.00016,11.77145]
[1778341601310,24.53,80492.05,0.0,-0.86616,0.00016,11.77145]
[1778341604442,24.52,80491.75,0.0,-0.86627,0.00016,11.76484]
[1778341604560,24.52,80491.75,0.0,-0.86627,0.00016,11.76484]
[1778341604863,24.52,80491.64,0.0,-0.86632,0.00016,11.76158]
[1778341609898,24.51,80491.18,0.0,-0.86647,0.00016,11.75274]
[1778341614933,24.51,80491.21,0.0,-0.86652,0.00016,11.74951]
[1778341616049,24.51,80491.21,0.0,-0.86652,0.00016,11.74951]
[1778341616064,24.51,80491.21,0.0,-0.86652,0.00016,11.74951]
[1778341622989,24.5,80490.1,0.0,-0.86679,0.00016,11.733]
[1778341628024,24.49,80490.13,0.0,-0.86684,0.00016,11.7299]
[1778341629698,24.49,80490.74,0.0,-0.86675,0.00016,11.73526]
[1778341629811,24.49,80490.74,0.0,-0.86675,0.00016,11.73526]
[1778341633348,24.49,80495.86,0.0,-0.86596,0.00016,11.78407]
[1778341633396,24.49,80495.75,0.0,-0.86599,0.00016,11.78243]
[1778341633559,24.49,80495.75,0.0,-0.86599,0.00016,11.78243]
[1778341636080,24.48,80500.53,0.0,-0.86524,0.00016,11.82819]
[1778341636564,24.48,80500.53,0.0,-0.86524,0.00016,11.82819]
[1778341642122,24.48,80499.65,0.0,-0.86544,0.00016,11.81596]
[1778341645418,24.48,80499.8,0.0,-0.86543,0.00016,11.81631]
[1778341645560,24.48,80500.06,0.0,-0.8654,0.00016,11.81833]
[1778341646150,24.47,80500.2,0.0,-0.86539,0.00016,11.81915]
[1778341651186,24.47,80501.41,0.0,-0.86529,0.00016,11.82286]
[1778341653469,24.47,80501.52,0.0,-0.86528,0.00016,11.82338]
[1778341653551,24.47,80501.52,0.0,-0.86528,0.00016,11.82338]
[1778341659301,24.46,80502.92,0.0,-0.86511,0.00016,11.83391]
[1778341659311,24.46,80502.92,0.0,-0.86511,0.00016,11.83391]
[1778341659846,24.46,80503.62,0.0,-0.865,0.00016,11.84029]
[1778341660065,24.46,80503.62,0.0,-0.865,0.00016,11.84029]
[1778341660249,24.46,80505.32,0.0,-0.86474,0.00016,11.85661]
[1778341661256,24.46,80515.48,0.0,-0.86308,0.00016,11.95709]
[1778341662391,24.46,80515.48,0.0,-0.86308,0.00016,11.95709]
[1778341662432,24.46,80520.0,0.0,-0.86235,0.00016,12.00138]
[1778341662564,24.46,80520.0,0.0,-0.86235,0.00016,12.00138]
[1778341668305,24.45,80518.68,0.0,-0.86265,0.00016,11.98356]
[1778341669568,24.45,80520.71,0.0,-0.86233,0.00016,12.00303]
[1778341672624,24.45,80523.13,0.0,-0.86197,0.00017,12.02471]
[1778341672811,24.45,80523.13,0.0,-0.86197,0.00017,12.02471]
[1778341673340,24.44,80522.83,0.0,-0.86203,0.00017,12.02089]
[1778341675262,24.44,80522.91,0.0,-0.86203,0.00017,12.02086]
[1778341675311,24.44,80522.91,0.0,-0.86203,0.00017,12.02086]
[1778341675354,24.44,80533.48,0.0,-0.86029,0.00017,12.12552]
[1778341676361,24.44,80534.84,0.0,-0.86008,0.00017,12.13814]
[1778341681396,24.43,80533.73,0.0,-0.86035,0.00017,12.12222]
[1778341682633,24.43,80533.73,0.0,-0.86035,0.00017,12.12222]
[1778341682808,24.43,80533.73,0.0,-0.86035,0.00017,12.12222]
[1778341683943,24.43,80533.7,0.0,-0.86039,0.00017,12.12001]
[1778341684067,24.43,80533.7,0.0,-0.86039,0.00017,12.12001]
[1778341684417,24.43,80533.1,0.0,-0.8605,0.00017,12.11307]
[1778341686471,24.43,80533.26,0.0,-0.86049,0.00017,12.11373]
[1778341686431,24.42,80537.9,0.0,-0.85973,0.00017,12.15917]
[1778341687438,24.42,80541.93,0.0,-0.85907,0.00017,12.19847]
[1778341690918,24.42,80543.85,0.0,-0.85879,0.00017,12.21533]
[1778341691060,24.42,80543.85,0.0,-0.85879,0.00017,12.21533]
[1778341691466,24.42,80543.55,0.0,-0.85886,0.00017,12.21125]
[1778341696501,24.41,80543.44,0.0,-0.85896,0.00017,12.20523]
[1778341703551,24.4,80543.11,0.0,-0.85912,0.00017,12.19615]
[1778341708588,24.39,80552.22,0.0,-0.85764,0.00017,12.28385]
[1778341710602,24.39,80554.91,0.0,-0.85721,0.00017,12.30929]
[1778341715637,24.38,80557.23,0.0,-0.85694,0.00017,12.3231]
[1778341719665,24.36,80553.52,0.0,-0.85776,0.00017,12.27486]
[1778341722686,24.36,80549.56,0.0,-0.85847,0.00017,12.2325]
[1778341724700,24.36,80545.74,0.0,-0.85914,0.00017,12.19284]
[1778341728728,24.35,80541.26,0.0,-0.85995,0.00017,12.14461]
[1778341730742,24.35,80529.12,0.0,-0.862,0.00017,12.02106]
[1778341731749,24.35,80528.55,0.0,-0.86211,0.00017,12.01453]
[1778341736787,24.34,80528.64,0.0,-0.86216,0.00017,12.01144]
[1778341743836,24.33,80528.36,0.0,-0.8623,0.00017,12.00304]
[1778341746857,24.33,80523.46,0.0,-0.86315,0.00017,11.95162]
[1778341750951,24.32,80523.15,0.0,-0.86324,0.00017,11.94636]
[1778341751059,24.32,80523.15,0.0,-0.86324,0.00017,11.94636]
[1778341755718,24.32,80522.51,0.0,-0.86341,0.00017,11.93644]
[1778341759575,24.31,80518.48,0.0,-0.86411,0.00016,11.89404]
[1778341765568,24.31,80515.41,0.0,-0.86468,0.00016,11.859]
[1778341773756,24.3,80517.21,0.0,-0.8645,0.00016,11.86743]
[1778341773808,24.3,80517.21,0.0,-0.8645,0.00016,11.86743]
[1778341779082,24.29,80517.51,0.0,-0.86452,0.00016,11.8664]
[1778341780794,24.29,80517.15,0.0,-0.86459,0.00016,11.86222]
[1778341780815,24.29,80517.15,0.0,-0.86459,0.00016,11.86222]
[1778341781462,24.29,80517.15,0.0,-0.86459,0.00016,11.86222]
[1778341781561,24.29,80517.15,0.0,-0.86459,0.00016,11.86222]
[1778341781564,24.29,80517.49,0.0,-0.86455,0.00016,11.86448]
[1778341784118,24.29,80523.32,0.0,-0.86362,0.00017,11.9211]
[1778341785163,24.29,80523.32,0.0,-0.86362,0.00017,11.9211]
[1778341785312,24.29,80523.32,0.0,-0.86362,0.00017,11.9211]
[1778341786636,24.29,80523.05,0.0,-0.86368,0.00017,11.91775]
[1778341786810,24.29,80523.09,0.0,-0.86368,0.00017,11.91751]
[1778341788919,24.28,80523.12,0.0,-0.8637,0.00017,11.91653]
[1778341789060,24.28,80523.12,0.0,-0.8637,0.00017,11.91653]
[1778341789152,24.28,80523.16,0.0,-0.8637,0.00017,11.9163]
[1778341791645,24.28,80524.07,0.0,-0.86357,0.00017,11.92415]
[1778341791817,24.28,80524.07,0.0,-0.86357,0.00017,11.92415]
[1778341794800,24.28,80526.84,0.0,-0.86315,0.00017,11.94999]
[1778341794808,24.28,80526.84,0.0,-0.86315,0.00017,11.94999]
[1778341796594,24.28,80526.77,0.0,-0.86317,0.00017,11.94862]
[1778341796808,24.27,80526.81,0.0,-0.86318,0.00017,11.94835]
[1778341801357,24.27,80527.09,0.0,-0.86316,0.00017,11.94916]
[1778341801558,24.27,80527.09,0.0,-0.86316,0.00017,11.94916]
[1778341805635,24.27,80527.12,0.0,-0.86321,0.00017,11.94614]
[1778341805813,24.26,80527.1,0.0,-0.86323,0.00017,11.94528]
[1778341805940,24.26,80527.1,0.0,-0.86323,0.00017,11.94528]
[1778341805665,24.26,80527.1,0.0,-0.86323,0.00017,11.94528]
[1778341809559,24.26,80527.1,0.0,-0.86323,0.00017,11.94528]
[1778341810542,24.26,80526.74,0.0,-0.86333,0.00017,11.93904]
[1778341810562,24.26,80526.74,0.0,-0.86333,0.00017,11.93904]
[1778341813310,24.26,80526.64,0.0,-0.86338,0.00017,11.93609]
[1778341813564,24.26,80526.64,0.0,-0.86338,0.00017,11.93609]
[1778341813663,24.26,80526.6,0.0,-0.8634,0.00017,11.93504]
[1778341815143,24.25,80526.56,0.0,-0.86342,0.00017,11.93399]
[1778341815559,24.25,80526.56,0.0,-0.86342,0.00017,11.93399]
[1778341819102,24.25,80526.07,0.0,-0.86354,0.00017,11.92649]
[1778341819309,24.25,80526.07,0.0,-0.86354,0.00017,11.92649]
[1778341819726,24.25,80524.81,0.0,-0.86376,0.00017,11.91321]
[1778341819808,24.25,80524.81,0.0,-0.86376,0.00017,11.91321]
[1778341820486,24.25,80524.81,0.0,-0.86376,0.00017,11.91321]
[1778341820564,24.25,80524.81,0.0,-0.86376,0.00017,11.91321]
[1778341820642,24.25,80524.74,0.0,-0.86378,0.00017,11.91189]
[1778341826413,24.24,80523.27,0.0,-0.86408,0.00017,11.89355]
[1778341827032,24.24,80523.27,0.0,-0.86408,0.00017,11.89355]
[1778341827062,24.24,80523.27,0.0,-0.86408,0.00017,11.89355]
[1778341828915,24.24,80523.26,0.0,-0.86411,0.00017,11.89227]
[1778341829063,24.24,80523.26,0.0,-0.86411,0.00017,11.89227]
[1778341833241,24.24,80523.21,0.0,-0.8642,0.00016,11.88393]
[1778341834844,24.24,80523.1,0.0,-0.86423,0.00016,11.88225]
[1778341834910,24.24,80523.1,0.0,-0.86423,0.00016,11.88225]
[1778341835062,24.24,80523.1,0.0,-0.86423,0.00016,11.88225]
[1778341835141,24.23,80523.1,0.0,-0.86424,0.00016,11.88167]
[1778341837361,24.23,80523.1,0.0,-0.86424,0.00016,11.88167]
[1778341837558,24.23,80523.1,0.0,-0.86424,0.00016,11.88167]
[1778341844566,24.23,80523.79,0.0,-0.8642,0.00017,11.88403]
[1778341848702,24.22,80523.9,0.0,-0.86424,0.00017,11.88171]
[1778341848812,24.22,80523.9,0.0,-0.86424,0.00017,11.88171]
[1778341852079,24.22,80520.93,0.0,-0.86476,0.00016,11.85022]
[1778341852309,24.22,80520.93,0.0,-0.86476,0.00016,11.85022]
[1778341852595,24.22,80521.05,0.0,-0.86475,0.00016,11.85091]
[1778341852846,24.22,80521.05,0.0,-0.86475,0.00016,11.85091]
[1778341853059,24.22,80521.05,0.0,-0.86475,0.00016,11.85091]
[1778341856964,24.21,80520.73,0.0,-0.86484,0.00016,11.84562]
[1778341857060,24.21,80520.73,0.0,-0.86484,0.00016,11.84562]
[1778341861125,24.21,80520.73,0.0,-0.86484,0.00016,11.84562]
[1778341861563,24.21,80520.73,0.0,-0.86484,0.00016,11.84562]
[1778341862294,24.21,80520.13,0.0,-0.86498,0.00016,11.83706]
[1778341862315,24.21,80520.13,0.0,-0.86498,0.00016,11.83706]
[1778341862665,24.21,80519.49,0.0,-0.86509,0.00016,11.83014]
[1778341865251,24.21,80519.56,0.0,-0.86509,0.00016,11.82988]
[1778341865308,24.21,80519.56,0.0,-0.86509,0.00016,11.82988]
[1778341869403,24.2,80517.51,0.0,-0.86547,0.00016,11.8068]
[1778341869560,24.2,80517.51,0.0,-0.86547,0.00016,11.8068]
[1778341873542,24.2,80517.07,0.0,-0.86557,0.00016,11.80086]
[1778341873559,24.2,80517.07,0.0,-0.86557,0.00016,11.80086]
[1778341878597,24.2,80516.64,0.0,-0.86568,0.00016,11.79436]
[1778341878811,24.2,80516.45,0.0,-0.86572,0.00016,11.7916]
[1778341879914,24.2,80516.38,0.0,-0.86573,0.00016,11.7909]
[1778341880066,24.2,80516.38,0.0,-0.86573,0.00016,11.7909]
[1778341880161,24.2,80516.4,0.0,-0.86574,0.00016,11.79068]
[1778341885826,24.19,80514.71,0.0,-0.86606,0.00016,11.77117]
[1778341887301,24.19,80514.71,0.0,-0.86606,0.00016,11.77117]
[1778341887314,24.19,80514.71,0.0,-0.86606,0.00016,11.77117]
[1778341894889,24.19,80514.63,0.0,-0.86618,0.00016,11.76126]
[1778341896809,24.19,80514.63,0.0,-0.86618,0.00016,11.76126]
[1778341897061,24.19,80514.63,0.0,-0.86618,0.00016,11.76126]
[1778341898969,24.18,80514.43,0.0,-0.86623,0.00016,11.75805]
[1778341899064,24.18,80514.43,0.0,-0.86623,0.00016,11.75805]
[1778341899121,24.18,80514.0,0.0,-0.86631,0.00016,11.75333]
[1778341904959,24.18,80513.04,0.0,-0.86651,0.00016,11.7413]
[1778341909994,24.18,80511.77,0.0,-0.86675,0.00016,11.7265]
[1778341912030,24.17,80509.22,0.0,-0.86717,0.00016,11.70052]
[1778341912068,24.17,80509.22,0.0,-0.86717,0.00016,11.70052]
[1778341918050,24.17,80507.86,0.0,-0.86743,0.00016,11.68449]
[1778341922960,24.17,80508.21,0.0,-0.8674,0.00016,11.68621]
[1778341923070,24.17,80508.21,0.0,-0.8674,0.00016,11.68621]
[1778341924257,24.17,80508.21,0.0,-0.86741,0.00016,11.68571]
[1778341924312,24.17,80508.21,0.0,-0.86741,0.00016,11.68571]
[1778341924410,24.17,80508.14,0.0,-0.86744,0.00016,11.68403]
[1778341927026,24.17,80508.33,0.0,-0.86741,0.00016,11.68594]
[1778341927062,24.17,80508.33,0.0,-0.86741,0.00016,11.68594]
[1778341933050,24.16,80511.04,0.0,-0.86701,0.00016,11.71068]
[1778341933058,24.16,80511.04,0.0,-0.86701,0.00016,11.71068]
[1778341935029,24.16,80510.9,0.0,-0.86706,0.00016,11.70724]
[1778341935060,24.16,80510.9,0.0,-0.86706,0.00016,11.70724]
[1778341940204,24.15,80508.5,0.0,-0.86749,0.00016,11.68094]
[1778341941033,24.15,80508.5,0.0,-0.86749,0.00016,11.68094]
[1778341941061,24.15,80508.5,0.0,-0.86749,0.00016,11.68094]
[1778341941972,24.15,80508.38,0.0,-0.86752,0.00016,11.67946]
[1778341942062,24.15,80508.38,0.0,-0.86752,0.00016,11.67946]
[1778341942707,24.15,80508.38,0.0,-0.86752,0.00016,11.67946]
[1778341942219,24.15,80508.6,0.0,-0.86748,0.00016,11.68139]
[1778341942812,24.15,80508.6,0.0,-0.86748,0.00016,11.68139]
[1778341946552,24.15,80508.55,0.0,-0.8675,0.00016,11.68061]
[1778341950394,24.15,80508.66,0.0,-0.86751,0.00016,11.67979]
[1778341950558,24.15,80508.66,0.0,-0.86751,0.00016,11.67979]
[1778341954249,24.15,80508.33,0.0,-0.86763,0.00016,11.6699]
[1778341954315,24.15,80508.33,0.0,-0.86763,0.00016,11.6699]
[1778341954712,24.15,80508.33,0.0,-0.86763,0.00016,11.6699]
[1778341954760,24.15,80508.33,0.0,-0.86764,0.00016,11.66964]
[1778341954814,24.15,80508.33,0.0,-0.86764,0.00016,11.66964]
[1778341958078,24.15,80508.47,0.0,-0.86762,0.00016,11.67052]
[1778341959558,24.15,80508.47,0.0,-0.86763,0.00016,11.67025]
[1778341962081,24.15,80508.47,0.0,-0.86764,0.00016,11.66971]
[1778341962309,24.15,80508.47,0.0,-0.86764,0.00016,11.66971]
[1778341962360,24.14,80512.31,0.0,-0.86702,0.00016,11.70746]
[1778341963790,24.14,80512.31,0.0,-0.86702,0.00016,11.70746]
[1778341963810,24.14,80512.31,0.0,-0.86702,0.00016,11.70746]
[1778341963365,24.14,80518.91,0.0,-0.86595,0.00016,11.77347]
[1778341964758,24.14,80518.91,0.0,-0.86595,0.00016,11.77347]
[1778341964809,24.14,80518.91,0.0,-0.86595,0.00016,11.77347]
[1778341965433,24.14,80521.79,0.0,-0.86548,0.00016,11.80202]
[1778341965568,24.14,80521.79,0.0,-0.86548,0.00016,11.80202]
[1778341965666,24.14,80522.13,0.0,-0.86543,0.00016,11.80498]
[1778341966065,24.14,80522.13,0.0,-0.86543,0.00016,11.80498]
[1778341966308,24.14,80522.13,0.0,-0.86543,0.00016,11.80498]
[1778341971421,24.14,80525.96,0.0,-0.86485,0.00017,11.84061]
[1778341973579,24.14,80525.2,0.0,-0.86498,0.00017,11.83245]
[1778341973816,24.14,80525.2,0.0,-0.86498,0.00017,11.83245]
[1778341974220,24.14,80525.22,0.0,-0.86499,0.00017,11.83216]
[1778341974310,24.14,80525.22,0.0,-0.86499,0.00017,11.83216]
[1778341974442,24.13,80525.42,0.0,-0.86496,0.00017,11.83368]
[1778341981491,24.13,80522.9,0.0,-0.86544,0.00016,11.80492]
[1778341982087,24.13,80522.9,0.0,-0.86544,0.00016,11.80492]
[1778341982311,24.13,80522.9,0.0,-0.86544,0.00016,11.80492]
[1778341987533,24.12,80520.96,0.0,-0.8658,0.00016,11.78277]
[1778341992568,24.12,80522.08,0.0,-0.86565,0.00016,11.79194]
[1778341997603,24.12,80522.63,0.0,-0.86559,0.00016,11.79531]
[1778341998662,24.12,80522.63,0.0,-0.86559,0.00016,11.79531]
[1778341998816,24.12,80522.63,0.0,-0.86559,0.00016,11.79531]
[1778341999067,24.12,80522.17,0.0,-0.86568,0.00016,11.79024]
[1778341999313,24.12,80522.17,0.0,-0.86568,0.00016,11.79024]
[1778341999617,24.12,80522.23,0.0,-0.86567,0.00016,11.79042]
[1778342004652,24.11,80524.25,0.0,-0.86538,0.00016,11.80859]
[1778342009434,24.11,80525.21,0.0,-0.86524,0.00017,11.81692]
[1778342009562,24.11,80525.21,0.0,-0.86524,0.00017,11.81692]
[1778342014722,24.11,80523.72,0.0,-0.86557,0.00016,11.79428]
[1778342020764,24.11,80523.71,0.0,-0.86559,0.00016,11.7935]
[1778342022772,24.11,80523.73,0.0,-0.86559,0.00016,11.7933]
[1778342022811,24.11,80523.73,0.0,-0.86559,0.00016,11.7933]
[1778342024342,24.1,80521.08,0.0,-0.86604,0.00016,11.76583]
[1778342024579,24.1,80521.08,0.0,-0.86604,0.00016,11.76583]
[1778342024792,24.1,80520.33,0.0,-0.86617,0.00016,11.75792]
[1778342028013,24.1,80519.56,0.0,-0.86631,0.00016,11.74913]
[1778342028060,24.1,80519.56,0.0,-0.86631,0.00016,11.74913]
[1778342031949,24.1,80518.67,0.0,-0.86648,0.00016,11.73884]
[1778342032062,24.1,80518.67,0.0,-0.86648,0.00016,11.73884]
[1778342032875,24.1,80518.67,0.0,-0.86648,0.00016,11.73884]
[1778342033063,24.1,80519.66,0.0,-0.86632,0.00016,11.7485]
[1778342032912,24.1,80519.66,0.0,-0.86632,0.00016,11.7485]
[1778342040912,24.09,80519.53,0.0,-0.86639,0.00016,11.7446]
[1778342043495,24.09,80519.5,0.0,-0.8664,0.00016,11.74398]
[1778342043561,24.09,80519.5,0.0,-0.8664,0.00016,11.74398]
[1778342049702,24.09,80520.26,0.0,-0.8663,0.00016,11.7497]
[1778342049809,24.09,80520.26,0.0,-0.8663,0.00016,11.7497]
[1778342049892,24.09,80520.26,0.0,-0.8663,0.00016,11.7497]
[1778342050063,24.09,80520.33,0.0,-0.8663,0.00016,11.74974]
[1778342050161,24.09,80522.27,0.0,-0.86598,0.00016,11.76929]
[1778342056017,24.09,80523.64,0.0,-0.86579,0.00016,11.78094]
[1778342059210,24.09,80523.41,0.0,-0.86584,0.00016,11.77789]
[1778342059309,24.09,80523.41,0.0,-0.86584,0.00016,11.77789]
[1778342069108,24.08,80523.47,0.0,-0.8659,0.00016,11.7746]
[1778342078171,24.07,80522.76,0.0,-0.86612,0.00016,11.7589]
[1778342082394,24.07,80522.76,0.0,-0.86612,0.00016,11.7589]
[1778342082564,24.07,80522.76,0.0,-0.86612,0.00016,11.7589]
[1778342084630,24.07,80522.64,0.0,-0.86616,0.00016,11.75609]
[1778342084814,24.07,80522.64,0.0,-0.86616,0.00016,11.75609]
[1778342084815,24.07,80522.64,0.0,-0.86617,0.00016,11.75546]
[1778342090255,24.07,80522.33,0.0,-0.86625,0.00016,11.7508]
[1778342096297,24.06,80522.76,0.0,-0.86621,0.00016,11.75328]
[1778342104353,24.06,80522.76,0.0,-0.86625,0.00016,11.75082]
[1778342109564,24.06,80522.67,0.0,-0.86629,0.00016,11.74869]
[1778342115430,24.05,80522.29,0.0,-0.86638,0.00016,11.74276]
[1778342121472,24.05,80522.35,0.0,-0.86641,0.00016,11.74132]
[1778342128521,24.05,80522.55,0.0,-0.86641,0.00016,11.74131]
[1778342133556,24.05,80522.41,0.0,-0.86651,0.00016,11.73298]
[1778342137769,24.05,80522.39,0.0,-0.86652,0.00016,11.73222]
[1778342137811,24.05,80522.39,0.0,-0.86652,0.00016,11.73222]
[1778342138760,24.04,80522.46,0.0,-0.86652,0.00016,11.73237]
[1778342138813,24.04,80522.46,0.0,-0.86652,0.00016,11.73237]
[1778342138899,24.04,80520.61,0.0,-0.86682,0.00016,11.71342]
[1778342144633,24.04,80520.75,0.0,-0.86683,0.00016,11.71331]
[1778342145372,24.04,80520.75,0.0,-0.86683,0.00016,11.71331]
[1778342145567,24.04,80520.75,0.0,-0.86683,0.00016,11.71331]
[1778342150675,24.04,80520.97,0.0,-0.86682,0.00016,11.714]
[1778342156717,24.04,80521.01,0.0,-0.86683,0.00016,11.71284]
[1778342161960,24.04,80520.55,0.0,-0.86692,0.00016,11.70769]
[1778342162062,24.03,80520.14,0.0,-0.867,0.00016,11.70279]
[1778342163171,24.03,80519.69,0.0,-0.86708,0.00016,11.698]
[1778342163312,24.03,80519.69,0.0,-0.86708,0.00016,11.698]
[1778342163766,24.03,80519.72,0.0,-0.86708,0.00016,11.69807]
[1778342169808,24.03,80519.05,0.0,-0.86721,0.00016,11.68986]
[1778342173594,24.03,80519.75,0.0,-0.86711,0.00016,11.6962]
[1778342173812,24.03,80519.75,0.0,-0.86711,0.00016,11.6962]
[1778342182899,24.03,80519.73,0.0,-0.86715,0.00016,11.69354]
[1778342187934,24.02,80519.36,0.0,-0.86723,0.00016,11.68859]
[1778342192213,24.02,80519.18,0.0,-0.86727,0.00016,11.68606]
[1778342192312,24.02,80519.18,0.0,-0.86727,0.00016,11.68606]
[1778342193847,24.02,80516.85,0.0,-0.86771,0.00016,11.65659]
[1778342193976,24.02,80516.58,0.0,-0.86777,0.00016,11.65328]
[1778342194064,24.02,80516.58,0.0,-0.86777,0.00016,11.65328]
[1778342200019,24.02,80514.36,0.0,-0.86819,0.00016,11.62738]
[1778342201436,24.01,80514.23,0.0,-0.86822,0.00016,11.62549]
[1778342201562,24.01,80514.23,0.0,-0.86822,0.00016,11.62549]
[1778342207069,24.01,80515.1,0.0,-0.86813,0.00016,11.63072]
[1778342208192,24.01,80515.1,0.0,-0.86813,0.00016,11.63072]
[1778342208312,24.01,80515.1,0.0,-0.86813,0.00016,11.63072]
[1778342209509,24.01,80514.08,0.0,-0.86831,0.00016,11.61982]
[1778342209562,24.01,80514.08,0.0,-0.86831,0.00016,11.61982]
[1778342209660,24.01,80514.55,0.0,-0.86825,0.00016,11.62338]
[1778342215125,24.0,80513.31,0.0,-0.8685,0.00016,11.60799]
[1778342220160,24.0,80513.7,0.0,-0.86848,0.00016,11.60917]
[1778342225195,23.99,80512.36,0.0,-0.86875,0.00016,11.59301]
[1778342229251,23.99,80514.73,0.0,-0.86839,0.00016,11.61538]
[1778342229310,23.99,80514.73,0.0,-0.86839,0.00016,11.61538]
[1778342235265,23.98,80516.32,0.0,-0.86819,0.00016,11.62777]
[1778342236819,23.98,80516.32,0.0,-0.86819,0.00016,11.62777]
[1778342237062,23.98,80516.32,0.0,-0.86819,0.00016,11.62777]
[1778342238272,23.98,80516.76,0.0,-0.86813,0.00016,11.63117]
[1778342238314,23.98,80516.76,0.0,-0.86813,0.00016,11.63117]
[1778342238412,23.98,80516.96,0.0,-0.86811,0.00016,11.63267]
[1778342240677,23.98,80516.79,0.0,-0.86814,0.00016,11.63043]
[1778342240810,23.98,80516.79,0.0,-0.86814,0.00016,11.63043]
[1778342248357,23.97,80520.8,0.0,-0.86757,0.00016,11.666]
[1778342256776,23.97,80520.73,0.0,-0.86766,0.00016,11.65816]
[1778342258432,23.96,80520.66,0.0,-0.86772,0.00016,11.65423]
[1778342258561,23.96,80520.66,0.0,-0.86772,0.00016,11.65423]
[1778342258594,23.96,80520.77,0.0,-0.86771,0.00016,11.65481]
[1778342259563,23.96,80520.77,0.0,-0.86771,0.00016,11.65481]
[1778342267490,23.96,80521.19,0.0,-0.86772,0.00016,11.6543]
[1778342272525,23.95,80521.65,0.0,-0.86769,0.00016,11.65632]
[1778342273706,23.95,80521.65,0.0,-0.86769,0.00016,11.65632]
[1778342273811,23.95,80521.65,0.0,-0.86769,0.00016,11.65632]
[1778342274005,23.95,80521.65,0.0,-0.86769,0.00016,11.65632]
[1778342274061,23.95,80521.65,0.0,-0.86769,0.00016,11.65632]
[1778342274106,23.95,80521.79,0.0,-0.86768,0.00016,11.65668]
[1778342279574,23.95,80521.94,0.0,-0.8677,0.00016,11.65559]
[1778342283783,23.94,80521.16,0.0,-0.86785,0.00016,11.64614]
[1778342283812,23.94,80521.16,0.0,-0.86785,0.00016,11.64614]
[1778342290998,23.94,80519.15,0.0,-0.86822,0.00016,11.62336]
[1778342291063,23.94,80519.15,0.0,-0.86822,0.00016,11.62336]
[1778342291732,23.94,80517.2,0.0,-0.86858,0.00016,11.60173]
[1778342291814,23.94,80517.2,0.0,-0.86858,0.00016,11.60173]
[1778342291882,23.93,80515.38,0.0,-0.86888,0.00016,11.58288]
[1778342294679,23.93,80511.1,0.0,-0.8696,0.00016,11.53843]
[1778342295743,23.93,80511.1,0.0,-0.8696,0.00016,11.53843]
[1778342295815,23.93,80511.1,0.0,-0.8696,0.00016,11.53843]
[1778342298291,23.93,80509.17,0.0,-0.86993,0.00016,11.51786]
[1778342298308,23.93,80509.17,0.0,-0.86993,0.00016,11.51786]
[1778342302280,23.93,80502.94,0.0,-0.87096,0.00016,11.45375]
[1778342302311,23.93,80502.94,0.0,-0.87096,0.00016,11.45375]
[1778342302567,23.93,80502.94,0.0,-0.87096,0.00016,11.45375]
[1778342302815,23.93,80502.94,0.0,-0.87096,0.00016,11.45375]
[1778342302829,23.93,80502.27,0.0,-0.87107,0.00016,11.44672]
[1778342305667,23.93,80501.94,0.0,-0.87113,0.00016,11.44287]
[1778342305808,23.93,80501.94,0.0,-0.87113,0.00016,11.44287]
[1778342311799,23.93,80502.06,0.0,-0.87119,0.00016,11.43675]
[1778342316834,23.92,80502.1,0.0,-0.87121,0.00016,11.43578]
[1778342317771,23.92,80502.1,0.0,-0.87121,0.00016,11.43578]
[1778342317808,23.92,80502.1,0.0,-0.87121,0.00016,11.43578]
[1778342318601,23.92,80502.1,0.0,-0.87121,0.00016,11.4355]
[1778342318814,23.92,80502.1,0.0,-0.87121,0.00016,11.4355]
[1778342318892,23.92,80502.1,0.0,-0.87122,0.00016,11.43523]
[1778342324890,23.92,80502.16,0.0,-0.87124,0.00016,11.43415]
[1778342328196,23.92,80501.93,0.0,-0.87129,0.00016,11.43096]
[1778342328309,23.92,80501.93,0.0,-0.87129,0.00016,11.43096]
[1778342331334,23.92,80502.12,0.0,-0.87127,0.00016,11.43202]
[1778342331561,23.92,80502.12,0.0,-0.87127,0.00016,11.43202]
[1778342331880,23.92,80502.12,0.0,-0.87127,0.00016,11.43202]
[1778342332073,23.92,80502.12,0.0,-0.87127,0.00016,11.43202]
[1778342332171,23.92,80508.82,0.0,-0.87019,0.00016,11.49938]
[1778342334960,23.91,80511.5,0.0,-0.86977,0.00016,11.52525]
[1778342339564,23.91,80512.64,0.0,-0.86962,0.00016,11.53509]
[1778342341816,23.91,80514.02,0.0,-0.86941,0.00016,11.54817]
[1778342342064,23.91,80514.02,0.0,-0.86941,0.00016,11.54817]
[1778342342400,23.91,80517.32,0.0,-0.86887,0.00016,11.58112]
[1778342342560,23.91,80517.32,0.0,-0.86887,0.00016,11.58112]
[1778342343016,23.91,80516.99,0.0,-0.86894,0.00016,11.57729]
[1778342345030,23.91,80520.85,0.0,-0.86832,0.00016,11.6154]
[1778342350065,23.9,80520.56,0.0,-0.86841,0.00016,11.60984]
[1778342355100,23.9,80520.03,0.0,-0.86854,0.00016,11.60195]
[1778342361142,23.89,80518.98,0.0,-0.86876,0.00016,11.58846]
[1778342361900,23.89,80518.98,0.0,-0.86876,0.00016,11.58846]
[1778342362063,23.89,80518.98,0.0,-0.86876,0.00016,11.58846]
[1778342366673,23.89,80519.06,0.0,-0.86878,0.00016,11.58703]
[1778342366812,23.89,80519.06,0.0,-0.86878,0.00016,11.58703]
[1778342367184,23.89,80518.84,0.0,-0.86882,0.00016,11.58435]
[1778342371666,23.89,80519.08,0.0,-0.86886,0.00016,11.57953]
[1778342371808,23.89,80519.08,0.0,-0.86886,0.00016,11.57953]
[1778342382847,23.89,80519.59,0.0,-0.8688,0.00016,11.58372]
[1778342383559,23.88,80519.46,0.0,-0.86882,0.00016,11.58221]
[1778342384406,23.88,80519.27,0.0,-0.86885,0.00016,11.58028]
[1778342384560,23.88,80519.27,0.0,-0.86885,0.00016,11.58028]
[1778342384788,23.88,80519.27,0.0,-0.86885,0.00016,11.58028]
[1778342384811,23.88,80519.27,0.0,-0.86885,0.00016,11.58028]
[1778342384831,23.89,80518.17,0.0,-0.86903,0.00016,11.56955]
[1778342386644,23.89,80519.06,0.0,-0.86888,0.00016,11.57857]
[1778342386810,23.89,80519.06,0.0,-0.86888,0.00016,11.57857]
[1778342389914,23.89,80519.14,0.0,-0.86885,0.00016,11.58022]
[1778342390061,23.89,80519.14,0.0,-0.86885,0.00016,11.58022]
[1778342390264,23.89,80519.14,0.0,-0.86885,0.00016,11.58022]
[1778342390139,23.89,80518.07,0.0,-0.86901,0.00016,11.57025]
[1778342390312,23.89,80518.07,0.0,-0.86901,0.00016,11.57025]
[1778342390644,23.89,80518.07,0.0,-0.86901,0.00016,11.57025]
[1778342390810,23.89,80518.07,0.0,-0.86901,0.00016,11.57025]
[1778342391049,23.89,80518.07,0.0,-0.86901,0.00016,11.57025]
[1778342391071,23.89,80518.07,0.0,-0.86901,0.00016,11.57025]
[1778342396388,23.89,80519.59,0.0,-0.86872,0.00016,11.58821]
[1778342401423,23.89,80533.58,0.0,-0.86641,0.00017,11.73044]
[1778342402430,23.89,80542.26,0.0,-0.86496,0.00017,11.81887]
[1778342405195,23.89,80542.05,0.0,-0.865,0.00017,11.81683]
[1778342405233,23.89,80547.47,0.0,-0.86409,0.00017,11.8721]
[1778342405325,23.89,80547.47,0.0,-0.86409,0.00017,11.8721]
[1778342405440,23.89,80547.47,0.0,-0.86409,0.00017,11.8721]
[1778342405565,23.89,80547.47,0.0,-0.86409,0.00017,11.8721]
[1778342405798,23.89,80547.47,0.0,-0.86409,0.00017,11.8721]
[1778342405812,23.89,80547.47,0.0,-0.86409,0.00017,11.8721]
[1778342409463,23.89,80545.55,0.0,-0.8644,0.00017,11.85305]
[1778342409561,23.89,80545.55,0.0,-0.8644,0.00017,11.85305]
[1778342409661,23.89,80545.55,0.0,-0.8644,0.00017,11.85305]
[1778342409814,23.89,80545.55,0.0,-0.8644,0.00017,11.85305]
[1778342409912,23.9,80544.32,0.0,-0.86459,0.00017,11.84146]
[1778342412632,23.9,80543.41,0.0,-0.86474,0.00017,11.83267]
[1778342412810,23.9,80543.41,0.0,-0.86474,0.00017,11.83267]
[1778342413307,23.9,80542.35,0.0,-0.8649,0.00017,11.82288]
[1778342413562,23.9,80542.35,0.0,-0.8649,0.00017,11.82288]
[1778342413617,23.9,80537.03,0.0,-0.86578,0.00017,11.7688]
[1778342415630,23.9,80537.69,0.0,-0.86567,0.00017,11.77608]
[1778342415708,23.9,80537.69,0.0,-0.86567,0.00017,11.77608]
[1778342415810,23.9,80537.69,0.0,-0.86567,0.00017,11.77608]
[1778342415902,23.9,80536.25,0.0,-0.86589,0.00017,11.7626]
[1778342417161,23.9,80536.25,0.0,-0.86589,0.00017,11.7626]
[1778342417312,23.9,80536.18,0.0,-0.86589,0.00017,11.76247]
[1778342419542,23.9,80536.15,0.0,-0.86588,0.00017,11.76274]
[1778342419560,23.9,80536.15,0.0,-0.86588,0.00017,11.76274]
[1778342421230,23.9,80537.23,0.0,-0.86569,0.00017,11.7743]
[1778342421286,23.9,80537.23,0.0,-0.86569,0.00017,11.7743]
[1778342421230,23.91,80537.17,0.0,-0.86569,0.00017,11.77483]
[1778342421310,23.91,80537.17,0.0,-0.86569,0.00017,11.77483]
[1778342421563,23.91,80537.09,0.0,-0.8657,0.00017,11.77402]
[1778342424830,23.91,80539.02,0.0,-0.86536,0.00017,11.79474]
[1778342425068,23.91,80539.02,0.0,-0.86536,0.00017,11.79474]
[1778342428407,23.91,80539.73,0.0,-0.8652,0.00017,11.80411]
[1778342428563,23.91,80539.73,0.0,-0.8652,0.00017,11.80411]
[1778342428979,23.91,80539.73,0.0,-0.8652,0.00017,11.80411]
[1778342429064,23.91,80539.73,0.0,-0.8652,0.00017,11.80411]
[1778342429080,23.91,80538.71,0.0,-0.86536,0.00017,11.79483]
[1778342430847,23.91,80539.58,0.0,-0.86521,0.00017,11.80367]
[1778342431062,23.91,80539.58,0.0,-0.86521,0.00017,11.80367]
[1778342433027,23.91,80537.1,0.0,-0.86566,0.00017,11.77406]
[1778342433061,23.91,80537.1,0.0,-0.86566,0.00017,11.77406]
[1778342435063,23.92,80536.06,0.0,-0.86581,0.00017,11.76464]
[1778342435318,23.92,80536.06,0.0,-0.86581,0.00017,11.76464]
[1778342435076,23.92,80532.7,0.0,-0.86635,0.00017,11.73171]
[1778342435536,23.92,80532.7,0.0,-0.86635,0.00017,11.73171]
[1778342435565,23.92,80532.7,0.0,-0.86635,0.00017,11.73171]
[1778342435661,23.92,80530.8,0.0,-0.86666,0.00017,11.71244]
[1778342436872,23.92,80530.8,0.0,-0.86666,0.00017,11.71244]
[1778342437062,23.92,80530.8,0.0,-0.86666,0.00017,11.71244]
[1778342437742,23.92,80530.39,0.0,-0.86671,0.00017,11.70957]
[1778342437809,23.92,80530.39,0.0,-0.86671,0.00017,11.70957]
[1778342442411,23.92,80528.17,0.0,-0.86704,0.00017,11.68937]
[1778342442570,23.92,80528.17,0.0,-0.86704,0.00017,11.68937]
[1778342442710,23.93,80527.34,0.0,-0.86716,0.00016,11.68165]
[1778342443885,23.93,80527.34,0.0,-0.86716,0.00016,11.68165]
[1778342444062,23.93,80527.34,0.0,-0.86716,0.00016,11.68165]
[1778342446454,23.93,80524.87,0.0,-0.86754,0.00016,11.65873]
[1778342446561,23.93,80524.87,0.0,-0.86754,0.00016,11.65873]
[1778342447992,23.93,80525.97,0.0,-0.86734,0.00016,11.6706]
[1778342448063,23.93,80525.97,0.0,-0.86734,0.00016,11.6706]
[1778342453787,23.94,80525.72,0.0,-0.8673,0.00016,11.67296]
[1778342456885,23.94,80525.68,0.0,-0.86729,0.00016,11.67393]
[1778342457064,23.94,80525.68,0.0,-0.86729,0.00016,11.67393]
[1778342457145,23.94,80524.5,0.0,-0.86746,0.00016,11.66336]
[1778342458092,23.94,80524.5,0.0,-0.86746,0.00016,11.66336]
[1778342458314,23.94,80524.5,0.0,-0.86746,0.00016,11.66336]
[1778342462246,23.94,80523.97,0.0,-0.86752,0.00016,11.6594]
[1778342462308,23.94,80523.97,0.0,-0.86752,0.00016,11.6594]
[1778342463857,23.95,80520.24,0.0,-0.86808,0.00016,11.62487]
[1778342464745,23.95,80520.24,0.0,-0.86808,0.00016,11.62487]
[1778342464808,23.95,80520.24,0.0,-0.86808,0.00016,11.62487]
[1778342464864,23.95,80519.6,0.0,-0.86818,0.00016,11.61885]
[1778342465868,23.95,80519.6,0.0,-0.86818,0.00016,11.61885]
[1778342466064,23.95,80519.6,0.0,-0.86818,0.00016,11.61885]
[1778342467135,23.95,80517.41,0.0,-0.86854,0.00016,11.59672]
[1778342467311,23.95,80517.41,0.0,-0.86854,0.00016,11.59672]
[1778342467349,23.95,80510.15,0.0,-0.86972,0.00016,11.52342]
[1778342467885,23.95,80504.41,0.0,-0.87065,0.00016,11.46565]
[1778342469218,23.95,80504.41,0.0,-0.87065,0.00016,11.46565]
[1778342469311,23.95,80504.41,0.0,-0.87065,0.00016,11.46565]
[1778342469921,23.95,80502.3,0.0,-0.87099,0.00016,11.4446]
[1778342470101,23.95,80502.3,0.0,-0.87099,0.00016,11.4446]
[1778342470140,23.95,80501.79,0.0,-0.87107,0.00016,11.43971]
[1778342471723,23.95,80501.86,0.0,-0.87105,0.00016,11.44067]
[1778342471813,23.95,80501.86,0.0,-0.87105,0.00016,11.44067]
[1778342471915,23.95,80495.8,0.0,-0.87202,0.00016,11.3799]
[1778342472922,23.95,80491.48,0.0,-0.87271,0.00016,11.33668]
[1778342474202,23.95,80491.48,0.0,-0.87271,0.00016,11.33668]
[1778342474314,23.95,80491.48,0.0,-0.87271,0.00016,11.33668]
[1778342476322,23.95,80490.4,0.0,-0.87288,0.00016,11.32645]
[1778342476559,23.95,80489.92,0.0,-0.87295,0.00016,11.32195]
[1778342477198,23.95,80489.92,0.0,-0.87295,0.00016,11.32195]
[1778342477308,23.95,80489.92,0.0,-0.87295,0.00016,11.32195]
[1778342477300,23.96,80499.69,0.0,-0.87137,0.00016,11.42059]
[1778342477957,23.96,80500.43,0.0,-0.87125,0.00016,11.42823]
[1778342478766,23.96,80500.43,0.0,-0.87125,0.00016,11.42823]
[1778342478814,23.96,80500.43,0.0,-0.87125,0.00016,11.42823]
[1778342480726,23.96,80502.42,0.0,-0.87092,0.00016,11.44861]
[1778342480810,23.96,80502.42,0.0,-0.87092,0.00016,11.44861]
[1778342480921,23.96,80502.42,0.0,-0.87092,0.00016,11.44861]
[1778342480978,23.96,80496.56,0.0,-0.87187,0.00016,11.38973]
[1778342481985,23.96,80493.52,0.0,-0.87235,0.00016,11.35938]
[1778342483799,23.96,80492.09,0.0,-0.87258,0.00016,11.34527]
[1778342483814,23.96,80492.09,0.0,-0.87258,0.00016,11.34527]
[1778342485023,23.96,80492.67,0.0,-0.87248,0.00016,11.35139]
[1778342485067,23.96,80492.67,0.0,-0.87248,0.00016,11.35139]
[1778342485228,23.96,80492.67,0.0,-0.87248,0.00016,11.35139]
[1778342485308,23.96,80489.61,0.0,-0.87296,0.00016,11.32091]
[1778342486969,23.96,80489.39,0.0,-0.87299,0.00016,11.31902]
[1778342487064,23.96,80489.39,0.0,-0.87299,0.00016,11.31902]
[1778342489059,23.96,80491.88,0.0,-0.87258,0.00016,11.34469]
[1778342489160,23.96,80490.5,0.0,-0.8728,0.00016,11.3311]
[1778342492014,23.96,80489.99,0.0,-0.87292,0.00016,11.32112]
[1778342492060,23.96,80489.99,0.0,-0.87292,0.00016,11.32112]
[1778342497083,23.96,80489.53,0.0,-0.87297,0.00016,11.31778]
[1778342497319,23.96,80489.53,0.0,-0.87297,0.00016,11.31778]
[1778342500737,23.97,80489.7,0.0,-0.87292,0.00016,11.32112]
[1778342500809,23.97,80489.7,0.0,-0.87292,0.00016,11.32112]
[1778342503134,23.97,80485.78,0.0,-0.87353,0.00016,11.28273]
[1778342504337,23.97,80485.78,0.0,-0.87353,0.00016,11.28273]
[1778342504562,23.97,80483.19,0.0,-0.87394,0.00016,11.25712]
[1778342505789,23.97,80483.44,0.0,-0.87389,0.00016,11.26004]
[1778342505814,23.97,80483.44,0.0,-0.87389,0.00016,11.26004]
[1778342507163,23.97,80489.72,0.0,-0.87288,0.00016,11.3239]
[1778342508998,23.97,80492.6,0.0,-0.87241,0.00016,11.35315]
[1778342509064,23.97,80492.6,0.0,-0.87241,0.00016,11.35315]
[1778342509177,23.97,80493.27,0.0,-0.8723,0.00016,11.36016]
[1778342510898,23.97,80493.46,0.0,-0.87226,0.00016,11.36234]
[1778342511063,23.97,80493.46,0.0,-0.87226,0.00016,11.36234]
[1778342514958,23.97,80493.29,0.0,-0.87228,0.00016,11.36143]
[1778342515061,23.97,80493.29,0.0,-0.87228,0.00016,11.36143]
[1778342517928,23.97,80493.21,0.0,-0.87228,0.00016,11.36144]
[1778342518061,23.97,80493.21,0.0,-0.87228,0.00016,11.36144]
[1778342518240,23.97,80493.14,0.0,-0.87228,0.00016,11.3613]
[1778342523171,23.98,80493.23,0.0,-0.87225,0.00016,11.36336]
[1778342523313,23.98,80493.23,0.0,-0.87225,0.00016,11.36336]
[1778342524477,23.98,80493.32,0.0,-0.87222,0.00016,11.36482]
[1778342524561,23.98,80493.32,0.0,-0.87222,0.00016,11.36482]
[1778342530329,23.98,80493.76,0.0,-0.87213,0.00016,11.37085]
[1778342533869,23.98,80495.75,0.0,-0.8718,0.00016,11.39163]
[1778342534062,23.98,80495.75,0.0,-0.8718,0.00016,11.39163]
[1778342536910,23.98,80499.91,0.0,-0.87112,0.00016,11.43407]
[1778342537061,23.98,80499.91,0.0,-0.87112,0.00016,11.43407]
[1778342537162,23.98,80499.91,0.0,-0.87111,0.00016,11.43423]
[1778342540326,23.98,80499.37,0.0,-0.8712,0.00016,11.42913]
[1778342540566,23.98,80498.71,0.0,-0.87129,0.00016,11.42311]
[1778342546447,23.99,80500.22,0.0,-0.87099,0.00016,11.44205]
[1778342551672,23.99,80501.13,0.0,-0.8708,0.00016,11.45358]
[1778342551810,23.99,80501.13,0.0,-0.8708,0.00016,11.45358]
[1778342554749,24.0,80503.22,0.0,-0.87048,0.00016,11.47097]
[1778342554809,24.0,80503.22,0.0,-0.87048,0.00016,11.47097]
[1778342554850,24.0,80503.08,0.0,-0.8705,0.00016,11.47022]
[1778342556338,24.0,80503.08,0.0,-0.8705,0.00016,11.47022]
[1778342556562,24.0,80504.25,0.0,-0.87029,0.00016,11.48331]
[1778342562560,24.01,80506.66,0.0,-0.86983,0.00016,11.51127]
[1778342568602,24.01,80507.7,0.0,-0.86961,0.00016,11.52531]
[1778342573637,24.02,80507.97,0.0,-0.86952,0.00016,11.53096]
[1778342575951,24.02,80508.61,0.0,-0.8694,0.00016,11.53798]
[1778342576063,24.02,80508.61,0.0,-0.8694,0.00016,11.53798]
[1778342580602,24.02,80510.02,0.0,-0.86913,0.00016,11.55492]
[1778342580810,24.02,80510.02,0.0,-0.86913,0.00016,11.55492]
[1778342580892,24.02,80510.38,0.0,-0.86906,0.00016,11.55908]
[1778342582009,24.02,80510.38,0.0,-0.86906,0.00016,11.55908]
[1778342582061,24.02,80510.38,0.0,-0.86906,0.00016,11.55908]
[1778342587736,24.03,80513.09,0.0,-0.86856,0.00016,11.58988]
[1778342594032,24.03,80513.67,0.0,-0.86844,0.00016,11.59714]
[1778342594064,24.03,80513.67,0.0,-0.86844,0.00016,11.59714]
[1778342597182,24.03,80517.38,0.0,-0.8678,0.00016,11.63678]
[1778342597312,24.03,80517.38,0.0,-0.8678,0.00016,11.63678]
[1778342597413,24.04,80517.38,0.0,-0.86779,0.00016,11.6376]
[1778342606869,24.04,80519.8,0.0,-0.86733,0.00016,11.66553]
[1778342608076,24.04,80519.8,0.0,-0.86733,0.00016,11.66553]
[1778342608309,24.04,80519.8,0.0,-0.86733,0.00016,11.66553]
[1778342614481,24.05,80521.56,0.0,-0.86706,0.00016,11.67997]
[1778342614558,24.05,80522.13,0.0,-0.86696,0.00016,11.68606]
[1778342617225,24.05,80524.51,0.0,-0.86656,0.00016,11.71041]
[1778342617310,24.05,80524.51,0.0,-0.86656,0.00016,11.71041]
[1778342617326,24.05,80525.34,0.0,-0.86641,0.00016,11.71969]
[1778342622983,24.05,80525.01,0.0,-0.86644,0.00016,11.71769]
[1778342623656,24.05,80525.01,0.0,-0.86644,0.00016,11.71769]
[1778342623809,24.05,80525.01,0.0,-0.86644,0.00016,11.71769]
[1778342630032,24.05,80525.35,0.0,-0.86635,0.00016,11.72316]
[1778342633686,24.05,80525.26,0.0,-0.86635,0.00016,11.72303]
[1778342633811,24.05,80525.26,0.0,-0.86635,0.00016,11.72303]
[1778342635067,24.06,80525.24,0.0,-0.86635,0.00016,11.72335]
[1778342640102,24.06,80525.1,0.0,-0.86635,0.00016,11.72326]
[1778342648158,24.06,80525.26,0.0,-0.86629,0.00016,11.72703]
[1778342653061,24.06,80524.9,0.0,-0.86633,0.00016,11.7245]
[1778342654132,24.06,80522.58,0.0,-0.86671,0.00016,11.70138]
[1778342654314,24.06,80522.58,0.0,-0.86671,0.00016,11.70138]
[1778342654415,24.06,80520.35,0.0,-0.86707,0.00016,11.67921]
[1778342656782,24.07,80519.61,0.0,-0.86718,0.00016,11.67243]
[1778342656812,24.07,80519.61,0.0,-0.86718,0.00016,11.67243]
[1778342662212,24.07,80513.67,0.0,-0.86812,0.00016,11.61454]
[1778342662312,24.07,80513.67,0.0,-0.86812,0.00016,11.61454]
[1778342662738,24.07,80512.82,0.0,-0.86825,0.00016,11.60639]
[1778342662809,24.07,80512.82,0.0,-0.86825,0.00016,11.60639]
[1778342664271,24.07,80510.53,0.0,-0.86861,0.00016,11.58417]
[1778342665278,24.07,80505.93,0.0,-0.86935,0.00016,11.53837]
[1778342670314,24.08,80502.9,0.0,-0.8698,0.00016,11.51057]
[1778342671637,24.08,80503.04,0.0,-0.86982,0.00016,11.50703]
[1778342671810,24.08,80503.04,0.0,-0.86982,0.00016,11.50703]
[1778342679377,24.08,80498.63,0.0,-0.87046,0.00016,11.46715]
[1778342681391,24.09,80494.63,0.0,-0.87108,0.00016,11.42824]
[1778342682290,24.09,80494.63,0.0,-0.87108,0.00016,11.42824]
[1778342682312,24.09,80494.63,0.0,-0.87108,0.00016,11.42824]
[1778342685919,24.09,80495.47,0.0,-0.87091,0.00016,11.43915]
[1778342686061,24.09,80495.47,0.0,-0.87091,0.00016,11.43915]
[1778342686426,24.09,80495.53,0.0,-0.87089,0.00016,11.44035]
[1778342691461,24.1,80495.6,0.0,-0.87083,0.00016,11.44405]
[1778342695254,24.1,80498.01,0.0,-0.87041,0.00016,11.46992]
[1778342695309,24.1,80498.01,0.0,-0.87041,0.00016,11.46992]
[1778342700525,24.1,80498.77,0.0,-0.87024,0.00016,11.48062]
[1778342705560,24.11,80499.55,0.0,-0.87007,0.00016,11.49092]
[1778342711603,24.11,80500.39,0.0,-0.86989,0.00016,11.50218]
[1778342713172,24.11,80500.39,0.0,-0.86989,0.00016,11.50218]
[1778342713309,24.11,80500.39,0.0,-0.86989,0.00016,11.50218]
[1778342713380,24.11,80505.44,0.0,-0.86906,0.00016,11.55369]
[1778342717023,24.11,80505.81,0.0,-0.86899,0.00016,11.55814]
[1778342717071,24.11,80505.81,0.0,-0.86899,0.00016,11.55814]
[1778342717124,24.12,80505.1,0.0,-0.86909,0.00016,11.55179]
[1778342720417,24.12,80502.69,0.0,-0.86947,0.00016,11.52801]
[1778342720563,24.12,80502.69,0.0,-0.86947,0.00016,11.52801]
[1778342721672,24.12,80507.45,0.0,-0.86868,0.00016,11.57699]
[1778342727053,24.12,80508.65,0.0,-0.86846,0.00016,11.5904]
[1778342727064,24.12,80508.65,0.0,-0.86846,0.00016,11.5904]
[1778342727429,24.12,80508.65,0.0,-0.86846,0.00016,11.5904]
[1778342727561,24.12,80508.65,0.0,-0.86846,0.00016,11.5904]
[1778342727595,24.12,80509.47,0.0,-0.86832,0.00016,11.59929]
[1778342729728,24.12,80513.96,0.0,-0.86757,0.00016,11.64529]
[1778342732741,24.12,80514.95,0.0,-0.86744,0.00016,11.65086]
[1778342732840,24.13,80521.22,0.0,-0.8664,0.00016,11.71445]
[1778342735810,24.13,80522.22,0.0,-0.86622,0.00016,11.72543]
[1778342736351,24.13,80522.22,0.0,-0.86622,0.00016,11.72543]
[1778342736560,24.13,80522.22,0.0,-0.86622,0.00016,11.72543]
[1778342736452,24.13,80524.5,0.0,-0.86584,0.00016,11.74923]
[1778342739631,24.13,80524.81,0.0,-0.86577,0.00016,11.75295]
[1778342739810,24.13,80524.81,0.0,-0.86577,0.00016,11.75295]
[1778342743815,24.13,80526.45,0.0,-0.86549,0.00017,11.77023]
[1778342748863,24.13,80525.89,0.0,-0.86556,0.00017,11.76568]
[1778342752891,24.13,80521.24,0.0,-0.86632,0.00016,11.71975]
[1778342753818,24.13,80521.24,0.0,-0.86632,0.00016,11.71975]
[1778342755395,24.13,80521.5,0.0,-0.86627,0.00016,11.72263]
[1778342755561,24.13,80521.5,0.0,-0.86627,0.00016,11.72263]
[1778342755496,24.14,80521.5,0.0,-0.86626,0.00016,11.72315]
[1778342760947,24.14,80520.99,0.0,-0.86632,0.00016,11.71936]
[1778342762776,24.14,80520.59,0.0,-0.86638,0.00016,11.71561]
[1778342762811,24.14,80520.59,0.0,-0.86638,0.00016,11.71561]
[1778342762961,24.14,80512.71,0.0,-0.86767,0.00016,11.63672]
[1778342767996,24.14,80513.02,0.0,-0.86759,0.00016,11.64177]
[1778342773032,24.14,80512.82,0.0,-0.86759,0.00016,11.64164]
[1778342776870,24.15,80513.0,0.0,-0.86755,0.00016,11.64383]
[1778342777060,24.15,80513.0,0.0,-0.86755,0.00016,11.64383]
[1778342777161,24.15,80513.0,0.0,-0.86753,0.00016,11.64532]
[1778342780181,24.15,80512.99,0.0,-0.86752,0.00016,11.64558]
[1778342780311,24.15,80512.99,0.0,-0.86752,0.00016,11.64558]
[1778342786408,24.15,80515.45,0.0,-0.86709,0.00016,11.67246]
[1778342786561,24.15,80515.45,0.0,-0.86709,0.00016,11.67246]
[1778342790431,24.15,80518.35,0.0,-0.86659,0.00016,11.70284]
[1778342790559,24.15,80518.35,0.0,-0.86659,0.00016,11.70284]
[1778342790660,24.15,80518.03,0.0,-0.86663,0.00016,11.70019]
[1778342790789,24.15,80518.03,0.0,-0.86663,0.00016,11.70019]
[1778342790811,24.15,80518.03,0.0,-0.86663,0.00016,11.70019]
[1778342796194,24.16,80520.96,0.0,-0.86618,0.00016,11.72545]
[1778342796939,24.16,80520.96,0.0,-0.86618,0.00016,11.72545]
[1778342797061,24.16,80520.96,0.0,-0.86618,0.00016,11.72545]
[1778342799188,24.16,80525.56,0.0,-0.86541,0.00017,11.77238]
[1778342799312,24.16,80525.56,0.0,-0.86541,0.00017,11.77238]
[1778342799413,24.16,80526.01,0.0,-0.86533,0.00017,11.77708]
[1778342804372,24.16,80526.91,0.0,-0.86517,0.00017,11.78679]
[1778342804562,24.16,80526.91,0.0,-0.86517,0.00017,11.78679]
[1778342812306,24.16,80527.87,0.0,-0.86499,0.00017,11.79783]
[1778342813281,24.16,80527.87,0.0,-0.86499,0.00017,11.79783]
[1778342813310,24.16,80527.87,0.0,-0.86499,0.00017,11.79783]
[1778342817155,24.16,80527.7,0.0,-0.86501,0.00017,11.79672]
[1778342817309,24.16,80527.7,0.0,-0.86501,0.00017,11.79672]
[1778342817709,24.16,80525.72,0.0,-0.86534,0.00017,11.77696]
[1778342817814,24.16,80525.72,0.0,-0.86534,0.00017,11.77696]
[1778342825398,24.17,80526.66,0.0,-0.86516,0.00017,11.78776]
[1778342828367,24.17,80527.03,0.0,-0.86509,0.00017,11.79181]
[1778342828564,24.17,80527.03,0.0,-0.86509,0.00017,11.79181]
[1778342832140,24.17,80527.33,0.0,-0.86503,0.00017,11.79544]
[1778342832309,24.17,80527.33,0.0,-0.86503,0.00017,11.79544]
[1778342832447,24.17,80528.71,0.0,-0.8648,0.00017,11.80948]
[1778342836785,24.17,80530.13,0.0,-0.86456,0.00017,11.82435]
[1778342842517,24.17,80532.9,0.0,-0.86409,0.00017,11.85274]
[1778342843419,24.17,80532.9,0.0,-0.86409,0.00017,11.85274]
[1778342843568,24.17,80532.9,0.0,-0.86409,0.00017,11.85274]
[1778342843670,24.17,80531.77,0.0,-0.86427,0.00017,11.84145]
[1778342849566,24.17,80532.93,0.0,-0.86407,0.00017,11.85374]
[1778342854601,24.17,80534.66,0.0,-0.86383,0.00017,11.86603]
[1778342858630,24.17,80530.25,0.0,-0.86457,0.00017,11.82118]
[1778342861652,24.17,80526.36,0.0,-0.8652,0.00017,11.78253]
[1778342866693,24.17,80524.51,0.0,-0.86549,0.00016,11.76495]
[1778342871730,24.17,80524.73,0.0,-0.86544,0.00016,11.76827]
[1778342872765,24.17,80524.42,0.0,-0.86548,0.00016,11.76537]
[1778342873060,24.17,80524.42,0.0,-0.86548,0.00016,11.76537]
[1778342878780,24.18,80524.57,0.0,-0.86545,0.00016,11.76734]
[1778342883816,24.18,80523.91,0.0,-0.86556,0.00016,11.76094]
[1778342884485,24.18,80523.91,0.0,-0.86556,0.00016,11.76094]
[1778342884564,24.18,80523.91,0.0,-0.86556,0.00016,11.76094]
[1778342884587,24.18,80523.31,0.0,-0.86565,0.00016,11.75506]
[1778342889856,24.18,80522.64,0.0,-0.86576,0.00016,11.74876]
[1778342895598,24.18,80522.75,0.0,-0.86573,0.00016,11.75023]
[1778342895815,24.18,80522.75,0.0,-0.86573,0.00016,11.75041]
[1778342900933,24.18,80525.74,0.0,-0.86523,0.00017,11.78085]
[1778342903789,24.18,80526.09,0.0,-0.86517,0.00017,11.78442]
[1778342903812,24.18,80525.93,0.0,-0.8652,0.00017,11.78285]
[1778342905570,24.18,80526.01,0.0,-0.86518,0.00017,11.7837]
[1778342905671,24.18,80526.04,0.0,-0.86518,0.00017,11.78409]
[1778342905816,24.18,80526.04,0.0,-0.86518,0.00017,11.78409]
[1778342907912,24.18,80528.53,0.0,-0.86476,0.00017,11.80917]
[1778342908069,24.18,80528.53,0.0,-0.86476,0.00017,11.80917]
[1778342912490,24.18,80531.27,0.0,-0.86436,0.00017,11.83119]
[1778342912561,24.18,80531.27,0.0,-0.86436,0.00017,11.83119]
[1778342912592,24.18,80531.71,0.0,-0.86429,0.00017,11.83555]
[1778342914685,24.18,80531.66,0.0,-0.8643,0.00017,11.83505]
[1778342914811,24.18,80531.92,0.0,-0.86426,0.00017,11.83759]
[1778342918595,24.18,80531.94,0.0,-0.86425,0.00017,11.83771]
[1778342918811,24.18,80531.94,0.0,-0.86425,0.00017,11.83771]
[1778342920918,24.18,80531.38,0.0,-0.86435,0.00017,11.83197]
[1778342921062,24.18,80531.38,0.0,-0.86435,0.00017,11.83197]
[1778342921073,24.18,80531.97,0.0,-0.86425,0.00017,11.83786]
[1778342927115,24.18,80532.23,0.0,-0.86421,0.00017,11.84015]
[1778342932150,24.18,80532.8,0.0,-0.86413,0.00017,11.84552]
[1778342937185,24.18,80532.91,0.0,-0.86411,0.00017,11.84625]
[1778342941455,24.18,80531.58,0.0,-0.86434,0.00017,11.83264]
[1778342941561,24.18,80531.58,0.0,-0.86434,0.00017,11.83264]
[1778342947255,24.18,80529.58,0.0,-0.86467,0.00017,11.81229]
[1778342948674,24.18,80529.58,0.0,-0.86467,0.00017,11.81229]
[1778342948813,24.18,80529.58,0.0,-0.86467,0.00017,11.81229]
[1778342951476,24.18,80524.18,0.0,-0.86557,0.00016,11.75796]
[1778342951562,24.18,80524.18,0.0,-0.86557,0.00016,11.75796]
[1778342951659,24.18,80522.58,0.0,-0.86583,0.00016,11.74212]
[1778342957325,24.18,80521.5,0.0,-0.86598,0.00016,11.73249]
[1778342958326,24.18,80521.5,0.0,-0.86598,0.00016,11.73249]
[1778342958567,24.18,80521.5,0.0,-0.86598,0.00016,11.73249]
[1778342964154,24.18,80520.74,0.0,-0.86608,0.00016,11.72629]
[1778342964314,24.18,80520.74,0.0,-0.86608,0.00016,11.72629]
[1778342964620,24.18,80520.74,0.0,-0.86608,0.00016,11.72629]
[1778342964811,24.18,80520.74,0.0,-0.86608,0.00016,11.72629]
[1778342964701,24.18,80520.21,0.0,-0.86617,0.00016,11.72105]
[1778342969559,24.18,80520.11,0.0,-0.86618,0.00016,11.72027]
[1778342969584,24.18,80520.11,0.0,-0.86618,0.00016,11.72027]
[1778342970416,24.18,80534.95,0.0,-0.86372,0.00017,11.86983]
[1778342971423,24.18,80543.63,0.0,-0.86232,0.00017,11.95175]
[1778342973437,24.18,80544.26,0.0,-0.86221,0.00017,11.95876]
[1778342974484,24.18,80544.26,0.0,-0.86221,0.00017,11.95876]
[1778342974565,24.18,80544.26,0.0,-0.86221,0.00017,11.95876]
[1778342974585,24.18,80544.61,0.0,-0.86214,0.00017,11.96262]
[1778342980134,24.18,80547.01,0.0,-0.86173,0.00017,11.98762]
[1778342981819,24.18,80547.22,0.0,-0.86169,0.00017,11.98962]
[1778342985053,24.18,80551.25,0.0,-0.86102,0.00017,12.02973]
[1778342985062,24.18,80551.25,0.0,-0.86102,0.00017,12.02973]
[1778342985228,24.18,80551.25,0.0,-0.86102,0.00017,12.02973]
[1778342985312,24.18,80551.25,0.0,-0.86102,0.00017,12.02973]
[1778342985522,24.18,80553.01,0.0,-0.86073,0.00017,12.04732]
[1778342991570,24.18,80555.55,0.0,-0.86032,0.00017,12.07178]
[1778342994591,24.18,80559.32,0.0,-0.85969,0.00017,12.10912]
[1778342995524,24.18,80559.32,0.0,-0.85969,0.00017,12.10912]
[1778342995562,24.18,80559.32,0.0,-0.85969,0.00017,12.10912]
[1778343000633,24.18,80560.54,0.0,-0.85951,0.00017,12.11975]
[1778343001548,24.18,80560.54,0.0,-0.85951,0.00017,12.11975]
[1778343001570,24.18,80560.54,0.0,-0.85951,0.00017,12.11975]
[1778343002437,24.18,80561.75,0.0,-0.85931,0.00017,12.13168]
[1778343002565,24.18,80561.75,0.0,-0.85931,0.00017,12.13168]
[1778343002648,24.18,80561.75,0.0,-0.85932,0.00017,12.13136]
[1778343008689,24.17,80562.83,0.0,-0.85917,0.00017,12.14028]
[1778343011728,24.17,80566.08,0.0,-0.85863,0.00017,12.17244]
[1778343011818,24.17,80566.08,0.0,-0.85863,0.00017,12.17244]
[1778343016745,24.17,80570.73,0.0,-0.85787,0.00017,12.2175]
[1778343017814,24.17,80570.73,0.0,-0.85787,0.00017,12.2175]
[1778343018066,24.17,80570.73,0.0,-0.85787,0.00017,12.2175]
[1778343018759,24.17,80570.8,0.0,-0.85786,0.00017,12.21771]
[1778343022027,24.17,80569.88,0.0,-0.85803,0.00017,12.20766]
[1778343022063,24.17,80569.88,0.0,-0.85803,0.00017,12.20766]
[1778343027822,24.16,80570.43,0.0,-0.85796,0.00017,12.21174]
[1778343028588,24.16,80570.43,0.0,-0.85796,0.00017,12.21174]
[1778343028812,24.16,80570.43,0.0,-0.85796,0.00017,12.21174]
[1778343028829,24.16,80570.24,0.0,-0.858,0.00017,12.20958]
[1778343033864,24.16,80570.46,0.0,-0.85804,0.00017,12.20507]
[1778343035592,24.16,80570.46,0.0,-0.85804,0.00017,12.20507]
[1778343035810,24.16,80570.46,0.0,-0.85804,0.00017,12.20507]
[1778343042659,24.16,80571.72,0.0,-0.85785,0.00017,12.21634]
[1778343042817,24.16,80571.72,0.0,-0.85785,0.00017,12.21634]
[1778343042929,24.16,80577.34,0.0,-0.85689,0.00017,12.27246]
[1778343043203,24.16,80577.34,0.0,-0.85689,0.00017,12.27246]
[1778343043313,24.16,80577.34,0.0,-0.85689,0.00017,12.27246]
[1778343043936,24.16,80577.71,0.0,-0.85683,0.00017,12.27627]
[1778343044943,24.16,80582.41,0.0,-0.85602,0.00017,12.32394]
[1778343049978,24.16,80583.7,0.0,-0.85579,0.00017,12.337]
[1778343052531,24.16,80583.62,0.0,-0.85581,0.00017,12.33619]
[1778343052559,24.16,80583.62,0.0,-0.85581,0.00017,12.33619]
[1778343055579,24.16,80584.3,0.0,-0.85569,0.00017,12.34309]
[1778343055597,24.16,80592.41,0.0,-0.85429,0.00017,12.4248]
[1778343056022,24.16,80600.63,0.0,-0.85285,0.00018,12.50819]
[1778343058907,24.16,80601.47,0.0,-0.85272,0.00018,12.51611]
[1778343061057,24.15,80607.0,0.0,-0.85177,0.00018,12.57102]
[1778343064821,24.15,80607.92,0.0,-0.8516,0.00018,12.58051]
[1778343064830,24.15,80600.42,0.0,-0.85293,0.00018,12.50392]
[1778343065064,24.15,80600.42,0.0,-0.85293,0.00018,12.50392]
[1778343065387,24.15,80593.97,0.0,-0.85406,0.00017,12.43847]
[1778343070076,24.15,80591.25,0.0,-0.85454,0.00017,12.41039]
[1778343070314,24.15,80591.25,0.0,-0.85454,0.00017,12.41039]
[1778343070395,24.15,80591.3,0.0,-0.85454,0.00017,12.4105]
[1778343072075,24.15,80591.02,0.0,-0.85459,0.00017,12.40727]
[1778343074149,24.15,80585.11,0.0,-0.85562,0.00017,12.34703]
[1778343075155,24.15,80580.46,0.0,-0.85643,0.00017,12.29961]
[1778343076258,24.15,80580.46,0.0,-0.85643,0.00017,12.29961]
[1778343076310,24.15,80580.46,0.0,-0.85643,0.00017,12.29961]
[1778343076411,24.15,80580.19,0.0,-0.85648,0.00017,12.29663]
[1778343082204,24.15,80579.65,0.0,-0.85657,0.00017,12.29143]
[1778343084064,24.15,80579.65,0.0,-0.85656,0.00017,12.29182]
[1778343091267,24.15,80580.01,0.0,-0.85653,0.00017,12.29127]
[1778343093138,24.15,80579.98,0.0,-0.85653,0.00017,12.29116]
[1778343093312,24.15,80579.98,0.0,-0.85653,0.00017,12.29116]
[1778343094379,24.15,80579.58,0.0,-0.8566,0.00017,12.28731]
[1778343094563,24.15,80579.58,0.0,-0.8566,0.00017,12.28731]
[1778343094584,24.15,80579.58,0.0,-0.85659,0.00017,12.28772]
[1778343100330,24.16,80579.97,0.0,-0.85651,0.00017,12.2927]
[1778343105365,24.16,80580.01,0.0,-0.85648,0.00017,12.29414]
[1778343107258,24.16,80580.05,0.0,-0.85647,0.00017,12.29475]
[1778343107310,24.16,80580.05,0.0,-0.85647,0.00017,12.29475]
[1778343112414,24.16,80581.76,0.0,-0.85615,0.00017,12.31327]
[1778343117449,24.16,80581.45,0.0,-0.85619,0.00017,12.311]
[1778343122484,24.16,80579.92,0.0,-0.85644,0.00017,12.29637]
[1778343124392,24.16,80578.22,0.0,-0.85673,0.00017,12.27935]
[1778343124558,24.16,80578.22,0.0,-0.85673,0.00017,12.27935]
[1778343126655,24.16,80575.61,0.0,-0.85717,0.00017,12.25335]
[1778343126814,24.16,80575.61,0.0,-0.85717,0.00017,12.25335]
[1778343126837,24.16,80575.84,0.0,-0.85713,0.00017,12.25578]
[1778343129533,24.16,80567.6,0.0,-0.85855,0.00017,12.17197]
[1778343130459,24.16,80567.6,0.0,-0.85855,0.00017,12.17197]
[1778343130562,24.16,80567.6,0.0,-0.85855,0.00017,12.17197]
[1778343136583,24.16,80566.07,0.0,-0.85882,0.00017,12.15623]
[1778343138723,24.16,80566.16,0.0,-0.8588,0.00017,12.15709]
[1778343138811,24.16,80566.16,0.0,-0.8588,0.00017,12.15709]
[1778343139472,24.16,80566.23,0.0,-0.85879,0.00017,12.15775]
[1778343139563,24.16,80566.23,0.0,-0.85879,0.00017,12.15775]
[1778343139604,24.16,80566.38,0.0,-0.85877,0.00017,12.15922]
[1778343143632,24.16,80570.49,0.0,-0.85807,0.00017,12.20047]
[1778343144820,24.16,80570.49,0.0,-0.85807,0.00017,12.20047]
[1778343145063,24.16,80570.03,0.0,-0.85815,0.00017,12.1957]
[1778343148353,24.16,80569.19,0.0,-0.8583,0.00017,12.18689]
[1778343148564,24.16,80569.19,0.0,-0.8583,0.00017,12.18689]
[1778343148667,24.16,80566.23,0.0,-0.85881,0.00017,12.15685]
[1778343153563,24.16,80565.86,0.0,-0.85893,0.00017,12.14729]
[1778343153773,24.16,80565.86,0.0,-0.85893,0.00017,12.14729]
[1778343154709,24.16,80558.53,0.0,-0.86018,0.00017,12.07307]
[1778343159607,24.16,80557.34,0.0,-0.86038,0.00017,12.06103]
[1778343159812,24.16,80557.34,0.0,-0.86038,0.00017,12.06103]
[1778343159900,24.16,80557.34,0.0,-0.86038,0.00017,12.06103]
[1778343159996,24.16,80557.34,0.0,-0.86038,0.00017,12.061]
[1778343160065,24.16,80557.34,0.0,-0.86038,0.00017,12.061]
[1778343165786,24.16,80555.29,0.0,-0.86073,0.00017,12.04011]
[1778343170821,24.16,80554.95,0.0,-0.86079,0.00017,12.03657]
[1778343175856,24.16,80555.13,0.0,-0.86076,0.00017,12.03827]
[1778343177690,24.16,80555.17,0.0,-0.86075,0.00017,12.03864]
[1778343177808,24.16,80555.17,0.0,-0.86075,0.00017,12.03864]
[1778343184919,24.16,80555.21,0.0,-0.86075,0.00017,12.03877]
[1778343186202,24.16,80555.21,0.0,-0.86075,0.00017,12.03877]
[1778343188291,24.16,80553.44,0.0,-0.86105,0.00017,12.02079]
[1778343188312,24.16,80553.44,0.0,-0.86105,0.00017,12.02079]
[1778343188947,24.16,80552.06,0.0,-0.86129,0.00017,12.00684]
[1778343193982,24.16,80552.4,0.0,-0.86123,0.00017,12.0102]
[1778343199017,24.16,80552.96,0.0,-0.86114,0.00017,12.01573]
[1778343204052,24.16,80552.9,0.0,-0.86115,0.00017,12.01494]
[1778343209087,24.16,80553.24,0.0,-0.8611,0.00017,12.01815]
[1778343216136,24.16,80552.41,0.0,-0.86129,0.00017,12.00395]
[1778343219159,24.16,80559.76,0.0,-0.86005,0.00017,12.07807]
[1778343221172,24.16,80564.45,0.0,-0.85926,0.00017,12.12515]
[1778343226207,24.16,80565.1,0.0,-0.85917,0.00017,12.13074]
[1778343231242,24.15,80568.4,0.0,-0.85862,0.00017,12.16313]
[1778343233256,24.15,80572.64,0.0,-0.8579,0.00017,12.20558]
[1778343238291,24.15,80575.43,0.0,-0.85745,0.00017,12.23238]
[1778343240305,24.15,80569.34,0.0,-0.8585,0.00017,12.1702]
[1778343245347,24.15,80566.73,0.0,-0.85896,0.00017,12.14285]
[1778343246355,24.15,80561.54,0.0,-0.85985,0.00017,12.0902]
[1778343249376,24.15,80557.12,0.0,-0.8606,0.00017,12.04533]
[1778343257432,24.15,80556.71,0.0,-0.86067,0.00017,12.04099]
[1778343265683,24.15,80557.12,0.0,-0.86061,0.00017,12.04502]
[1778343270523,24.15,80562.19,0.0,-0.85976,0.00017,12.09567]
[1778343276565,24.14,80562.06,0.0,-0.85984,0.00017,12.08818]
[1778343281600,24.14,80560.56,0.0,-0.8601,0.00017,12.07256]
[1778343286636,24.14,80560.39,0.0,-0.86014,0.00017,12.07047]
[1778343291671,24.14,80560.51,0.0,-0.86013,0.00017,12.0713]
[1778343296706,24.14,80563.34,0.0,-0.85965,0.00017,12.09952]
[1778343297724,24.14,80566.83,0.0,-0.85906,0.00017,12.13472]
[1778343302759,24.14,80568.72,0.0,-0.85875,0.00017,12.15286]
[1778343305780,24.14,80573.29,0.0,-0.85798,0.00017,12.19859]
[1778343310815,24.14,80575.37,0.0,-0.85764,0.00017,12.21841]
[1778343315850,24.13,80577.71,0.0,-0.85726,0.00017,12.24083]
[1778343320885,24.13,80578.31,0.0,-0.85718,0.00017,12.24561]
[1778343322900,24.13,80584.27,0.0,-0.85616,0.00017,12.30549]
[1778343327935,24.13,80586.77,0.0,-0.85575,0.00017,12.32993]
[1778343332970,24.13,80586.83,0.0,-0.85582,0.00017,12.32329]
[1778343335283,24.13,80586.65,0.0,-0.85586,0.00017,12.32083]
[1778343336068,24.13,80586.65,0.0,-0.85586,0.00017,12.32083]
[1778343342036,24.12,80587.79,0.0,-0.8557,0.00017,12.33018]
[1778343346288,24.12,80587.75,0.0,-0.85573,0.00017,12.32856]
[1778343346311,24.12,80587.75,0.0,-0.85573,0.00017,12.32856]
[1778343347875,24.12,80588.92,0.0,-0.85553,0.00017,12.34014]
[1778343348073,24.12,80588.92,0.0,-0.85553,0.00017,12.34014]
[1778343348078,24.12,80591.33,0.0,-0.85511,0.00017,12.36475]
[1778343353113,24.12,80591.6,0.0,-0.85505,0.00017,12.36806]
[1778343358149,24.12,80595.23,0.0,-0.85441,0.00017,12.40535]
[1778343358953,24.12,80595.23,0.0,-0.85441,0.00017,12.40535]
[1778343359065,24.12,80595.23,0.0,-0.85441,0.00017,12.40535]
[1778343366205,24.12,80597.94,0.0,-0.85393,0.00017,12.43335]
[1778343367988,24.12,80598.98,0.0,-0.85375,0.00018,12.44395]
[1778343368062,24.12,80598.98,0.0,-0.85375,0.00018,12.44395]
[1778343369336,24.12,80598.9,0.0,-0.85376,0.00018,12.44318]
[1778343369563,24.12,80598.9,0.0,-0.85376,0.00018,12.44318]
[1778343370233,24.12,80601.41,0.0,-0.85332,0.00018,12.4687]
[1778343371608,24.12,80600.78,0.0,-0.85343,0.00018,12.46229]
[1778343371814,24.12,80600.78,0.0,-0.85343,0.00018,12.46229]
[1778343377282,24.12,80598.18,0.0,-0.85388,0.00017,12.43602]
[1778343382468,24.12,80599.29,0.0,-0.85369,0.00018,12.44743]
[1778343382561,24.12,80599.29,0.0,-0.85369,0.00018,12.44743]
[1778343384312,24.12,80601.02,0.0,-0.85338,0.00018,12.46502]
[1778343384562,24.12,80601.02,0.0,-0.85338,0.00018,12.46502]
[1778343384643,24.12,80599.29,0.0,-0.85368,0.00018,12.44745]
[1778343390376,24.12,80600.28,0.0,-0.85351,0.00018,12.45767]
[1778343391460,24.12,80600.28,0.0,-0.85351,0.00018,12.45767]
[1778343391558,24.12,80600.28,0.0,-0.85351,0.00018,12.45767]
[1778343394404,24.12,80605.96,0.0,-0.85256,0.00018,12.50975]
[1778343397622,24.12,80608.14,0.0,-0.85218,0.00018,12.53177]
[1778343397810,24.12,80608.14,0.0,-0.85218,0.00018,12.53177]
[1778343400233,24.12,80609.32,0.0,-0.85198,0.00018,12.5436]
[1778343400312,24.12,80609.32,0.0,-0.85198,0.00018,12.5436]
[1778343400447,24.12,80611.89,0.0,-0.85153,0.00018,12.56949]
[1778343403356,24.12,80613.49,0.0,-0.85125,0.00018,12.58548]
[1778343403564,24.12,80613.49,0.0,-0.85125,0.00018,12.58548]
[1778343407935,24.12,80613.7,0.0,-0.85122,0.00018,12.587]
[1778343408071,24.12,80613.7,0.0,-0.85122,0.00018,12.587]
[1778343408172,24.12,80613.17,0.0,-0.85132,0.00018,12.58144]
[1778343410669,24.12,80609.97,0.0,-0.85189,0.00018,12.54889]
[1778343410808,24.12,80609.97,0.0,-0.85189,0.00018,12.54889]
[1778343414546,24.12,80613.98,0.0,-0.85117,0.00018,12.58978]
[1778343419581,24.12,80614.78,0.0,-0.85104,0.00018,12.59777]
[1778343424616,24.12,80614.96,0.0,-0.85101,0.00018,12.5994]
[1778343428059,24.12,80612.22,0.0,-0.85149,0.00018,12.57161]
[1778343428843,24.12,80613.49,0.0,-0.85126,0.00018,12.58468]
[1778343429065,24.12,80613.49,0.0,-0.85126,0.00018,12.58468]
[1778343429128,24.12,80614.21,0.0,-0.85114,0.00018,12.5919]
[1778343433297,24.12,80614.01,0.0,-0.85118,0.00018,12.58965]
[1778343433309,24.12,80614.01,0.0,-0.85118,0.00018,12.58965]
[1778343438714,24.12,80614.37,0.0,-0.85113,0.00018,12.59249]
[1778343446136,24.12,80614.09,0.0,-0.85118,0.00018,12.58952]
[1778343446315,24.12,80614.09,0.0,-0.85118,0.00018,12.58952]
[1778343446328,24.12,80614.09,0.0,-0.85118,0.00018,12.58952]
[1778343446563,24.12,80613.88,0.0,-0.85123,0.00018,12.5865]
[1778343446770,24.12,80614.2,0.0,-0.85118,0.00018,12.58976]
[1778343450798,24.12,80617.68,0.0,-0.85057,0.00018,12.62459]
[1778343451912,24.12,80617.68,0.0,-0.85057,0.00018,12.62459]
[1778343452063,24.12,80617.68,0.0,-0.85057,0.00018,12.62459]
[1778343457847,24.11,80621.56,0.0,-0.84995,0.00018,12.6571]
[1778343460037,24.11,80621.56,0.0,-0.84995,0.00018,12.6571]
[1778343460076,24.11,80621.56,0.0,-0.84995,0.00018,12.6571]
[1778343460910,24.11,80621.75,0.0,-0.84993,0.00018,12.65836]
[1778343461066,24.11,80621.75,0.0,-0.84993,0.00018,12.65836]
[1778343461159,24.11,80621.66,0.0,-0.84995,0.00018,12.65722]
[1778343462889,24.11,80636.55,0.0,-0.84729,0.00018,12.80863]
[1778343463899,24.11,80642.94,0.0,-0.84614,0.00018,12.87353]
[1778343464905,24.11,80643.28,0.0,-0.84608,0.00018,12.87656]
[1778343467495,24.11,80641.96,0.0,-0.84633,0.00018,12.86256]
[1778343467560,24.11,80641.96,0.0,-0.84633,0.00018,12.86256]
[1778343472673,24.11,80640.41,0.0,-0.84664,0.00018,12.84544]
[1778343472809,24.11,80640.41,0.0,-0.84664,0.00018,12.84544]
[1778343473610,24.11,80638.66,0.0,-0.84696,0.00018,12.82735]
[1778343473816,24.11,80638.66,0.0,-0.84696,0.00018,12.82735]
[1778343474975,24.11,80638.76,0.0,-0.84695,0.00018,12.82791]
[1778343480022,24.1,80639.09,0.0,-0.84691,0.00018,12.83008]
[1778343481951,24.1,80639.24,0.0,-0.84689,0.00018,12.83137]
[1778343481968,24.1,80639.24,0.0,-0.84689,0.00018,12.83137]
[1778343483046,24.1,80629.96,0.0,-0.84857,0.00018,12.7361]
[1778343487074,24.1,80628.51,0.0,-0.84885,0.00018,12.72006]
[1778343487579,24.1,80628.51,0.0,-0.84885,0.00018,12.72006]
[1778343487810,24.1,80628.51,0.0,-0.84885,0.00018,12.72006]
[1778343488081,24.1,80628.95,0.0,-0.84878,0.00018,12.72423]
[1778343488429,24.1,80628.95,0.0,-0.84878,0.00018,12.72423]
[1778343488559,24.1,80628.95,0.0,-0.84878,0.00018,12.72423]
[1778343494359,24.1,80631.55,0.0,-0.84834,0.00018,12.74908]
[1778343494395,24.1,80638.05,0.0,-0.84718,0.00018,12.81499]
[1778343495130,24.1,80643.29,0.0,-0.84623,0.00018,12.8682]
[1778343496137,24.09,80639.7,0.0,-0.84689,0.00018,12.8313]
[1778343497111,24.09,80639.7,0.0,-0.84689,0.00018,12.8313]
[1778343497144,24.09,80640.73,0.0,-0.84671,0.00018,12.84155]
[1778343498254,24.09,80640.73,0.0,-0.84671,0.00018,12.84155]
[1778343504066,24.09,80640.96,0.0,-0.84669,0.00018,12.84251]
[1778343509228,24.09,80641.74,0.0,-0.84658,0.00018,12.84851]
[1778343511238,24.09,80642.11,0.0,-0.84652,0.00018,12.85199]
[1778343511316,24.09,80642.11,0.0,-0.84652,0.00018,12.85199]
[1778343511339,24.09,80642.56,0.0,-0.8465,0.00018,12.85072]
[1778343516390,24.09,80642.69,0.0,-0.8465,0.00018,12.85085]
[1778343518068,24.08,80641.41,0.0,-0.84674,0.00018,12.8372]
[1778343523326,24.08,80643.65,0.0,-0.84637,0.00018,12.85819]
[1778343525622,24.08,80642.5,0.0,-0.84659,0.00018,12.84582]
[1778343525808,24.08,80642.5,0.0,-0.84659,0.00018,12.84582]
[1778343526347,24.08,80642.04,0.0,-0.84668,0.00018,12.84082]
[1778343528361,24.08,80635.36,0.0,-0.84789,0.00018,12.77211]
[1778343528616,24.08,80635.36,0.0,-0.84789,0.00018,12.77211]
[1778343528817,24.08,80635.36,0.0,-0.84789,0.00018,12.77211]
[1778343534403,24.08,80634.86,0.0,-0.848,0.00018,12.76578]
[1778343539479,24.07,80634.77,0.0,-0.84804,0.00018,12.76401]
[1778343539568,24.07,80634.77,0.0,-0.84804,0.00018,12.76401]
[1778343539658,24.07,80634.77,0.0,-0.84804,0.00018,12.76379]
[1778343542145,24.07,80631.98,0.0,-0.84855,0.00018,12.7349]
[1778343542313,24.07,80631.98,0.0,-0.84855,0.00018,12.7349]
[1778343551445,24.07,80629.94,0.0,-0.84893,0.00018,12.71327]
[1778343551563,24.07,80628.57,0.0,-0.84919,0.00018,12.69863]
[1778343552241,24.07,80628.57,0.0,-0.84919,0.00018,12.69863]
[1778343552314,24.07,80628.57,0.0,-0.84919,0.00018,12.69863]
[1778343552343,24.07,80627.26,0.0,-0.84943,0.00018,12.68501]
[1778343553536,24.07,80622.36,0.0,-0.8503,0.00018,12.63494]
[1778343556557,24.07,80619.58,0.0,-0.85081,0.00018,12.60576]
[1778343561592,24.07,80620.1,0.0,-0.85074,0.00018,12.60988]
[1778343563165,24.07,80620.1,0.0,-0.85074,0.00018,12.60988]
[1778343563314,24.07,80620.1,0.0,-0.85074,0.00018,12.60988]
[1778343568951,24.06,80620.42,0.0,-0.85071,0.00018,12.61177]
[1778343569061,24.06,80620.42,0.0,-0.85071,0.00018,12.61177]
[1778343569115,24.06,80618.47,0.0,-0.85106,0.00018,12.59152]
[1778343571934,24.06,80618.14,0.0,-0.85112,0.00018,12.58799]
[1778343572067,24.06,80618.14,0.0,-0.85112,0.00018,12.58799]
[1778343576019,24.06,80617.86,0.0,-0.85123,0.00018,12.57908]
[1778343576063,24.06,80617.86,0.0,-0.85123,0.00018,12.57908]
[1778343576100,24.06,80618.48,0.0,-0.85112,0.00018,12.58569]
[1778343581732,24.06,80621.66,0.0,-0.85054,0.00018,12.61869]
[1778343586625,24.06,80621.66,0.0,-0.85054,0.00018,12.61901]
[1778343586813,24.06,80621.66,0.0,-0.85054,0.00018,12.61901]
[1778343592810,24.07,80621.39,0.0,-0.85057,0.00018,12.61713]
[1778343595517,24.07,80621.43,0.0,-0.85056,0.00018,12.61763]
[1778343595831,24.07,80639.22,0.0,-0.84737,0.00018,12.7993]
[1778343596838,24.07,80639.45,0.0,-0.84732,0.00018,12.80183]
[1778343598964,24.07,80638.49,0.0,-0.84749,0.00018,12.79221]
[1778343599002,24.07,80638.44,0.0,-0.8475,0.00018,12.79187]
[1778343604895,24.07,80635.67,0.0,-0.84801,0.00018,12.76295]
[1778343606286,24.07,80635.67,0.0,-0.84801,0.00018,12.76295]
[1778343606308,24.07,80635.67,0.0,-0.84801,0.00018,12.76295]
[1778343611555,24.07,80633.38,0.0,-0.84844,0.00018,12.7388]
[1778343611792,24.07,80633.38,0.0,-0.84844,0.00018,12.7388]
[1778343611944,24.06,80641.21,0.0,-0.84703,0.00018,12.81859]
[1778343612831,24.06,80641.21,0.0,-0.84703,0.00018,12.81859]
[1778343613072,24.06,80641.21,0.0,-0.84703,0.00018,12.81859]
[1778343613169,24.06,80644.02,0.0,-0.84652,0.00018,12.84694]
[1778343618627,24.06,80646.77,0.0,-0.84604,0.00018,12.87388]
[1778343623193,24.06,80649.14,0.0,-0.84563,0.00018,12.89688]
[1778343623312,24.06,80649.14,0.0,-0.84563,0.00018,12.89688]
[1778343623410,24.06,80649.24,0.0,-0.84563,0.00018,12.89727]
[1778343624030,24.06,80657.62,0.0,-0.8441,0.00018,12.98288]
[1778343625036,24.06,80668.43,0.0,-0.84212,0.00018,13.09302]
[1778343627050,24.06,80668.77,0.0,-0.84205,0.00018,13.0969]
[1778343630847,24.06,80669.22,0.0,-0.84195,0.00018,13.10189]
[1778343631079,24.06,80730.48,0.0,-0.83042,0.00019,13.72235]
[1778343632260,24.06,80730.48,0.0,-0.83042,0.00019,13.72235]
[1778343632332,24.06,80745.37,0.0,-0.82753,0.0002,13.87403]
[1778343633099,24.06,80739.53,0.0,-0.82868,0.00019,13.81393]
[1778343634191,24.06,80739.53,0.0,-0.82868,0.00019,13.81393]
[1778343634250,24.06,80725.5,0.0,-0.8314,0.00019,13.67035]
[1778343635080,24.06,80725.5,0.0,-0.8314,0.00019,13.67035]
[1778343635112,24.06,80724.03,0.0,-0.83169,0.00019,13.65534]
[1778343636119,24.06,80702.33,0.0,-0.83583,0.00019,13.43372]
[1778343637126,24.06,80693.72,0.0,-0.83746,0.00019,13.34547]
[1778343638133,24.06,80693.48,0.0,-0.8375,0.00019,13.34305]
[1778343639424,24.06,80693.48,0.0,-0.8375,0.00019,13.34305]
[1778343639437,24.06,80693.79,0.0,-0.83743,0.00019,13.34687]
[1778343640147,24.06,80703.61,0.0,-0.83558,0.00019,13.44722]
[1778343641154,24.06,80700.42,0.0,-0.83618,0.00019,13.41476]
[1778343641582,24.06,80700.42,0.0,-0.83618,0.00019,13.41476]
[1778343641759,24.06,80700.42,0.0,-0.83618,0.00019,13.41476]
[1778343642161,24.06,80694.16,0.0,-0.83736,0.00019,13.3508]
[1778343643384,24.06,80694.16,0.0,-0.83736,0.00019,13.3508]
[1778343643562,24.06,80694.16,0.0,-0.83736,0.00019,13.3508]
[1778343643429,24.06,80691.23,0.0,-0.83791,0.00019,13.32086]
[1778343645062,24.06,80689.24,0.0,-0.83829,0.00019,13.30052]
[1778343645182,24.06,80685.99,0.0,-0.8389,0.00019,13.26721]
[1778343646189,24.06,80681.33,0.0,-0.83977,0.00019,13.21953]
[1778343648203,24.06,80674.73,0.0,-0.841,0.00019,13.15203]
[1778343649210,24.06,80671.93,0.0,-0.84152,0.00019,13.12341]
[1778343650212,24.06,80671.93,0.0,-0.84152,0.00019,13.12341]
[1778343650308,24.06,80671.93,0.0,-0.84152,0.00019,13.12341]
[1778343650409,24.06,80668.01,0.0,-0.84225,0.00018,13.08293]
[1778343654245,24.06,80673.19,0.0,-0.84129,0.00019,13.13571]
[1778343655252,24.06,80678.52,0.0,-0.84031,0.00019,13.19001]
[1778343656259,24.06,80681.82,0.0,-0.83969,0.00019,13.2239]
[1778343656942,24.06,80681.82,0.0,-0.83969,0.00019,13.2239]
[1778343657059,24.06,80681.82,0.0,-0.83969,0.00019,13.2239]
[1778343659281,24.06,80687.76,0.0,-0.83858,0.00019,13.28454]
[1778343663515,24.06,80685.28,0.0,-0.83905,0.00019,13.25897]
[1778343663574,24.06,80685.28,0.0,-0.83905,0.00019,13.25897]
[1778343663308,24.06,80688.13,0.0,-0.83852,0.00019,13.28806]
[1778343664561,24.06,80688.13,0.0,-0.83852,0.00019,13.28806]
[1778343664315,24.06,80679.95,0.0,-0.84005,0.00019,13.20437]
[1778343665323,24.06,80675.87,0.0,-0.8408,0.00019,13.1627]
[1778343666330,24.06,80671.09,0.0,-0.84169,0.00019,13.11393]
[1778343666629,24.06,80671.09,0.0,-0.84169,0.00019,13.11393]
[1778343667562,24.06,80671.09,0.0,-0.84169,0.00019,13.11393]
[1778343667339,24.06,80669.95,0.0,-0.8419,0.00018,13.10242]
[1778343668345,24.06,80669.35,0.0,-0.842,0.00018,13.09645]
[1778343671367,24.06,80672.53,0.0,-0.84141,0.00019,13.12943]
[1778343672374,24.06,80675.36,0.0,-0.84088,0.00019,13.15848]
[1778343673381,24.06,80679.87,0.0,-0.84004,0.00019,13.20465]
[1778343674388,24.06,80687.74,0.0,-0.83857,0.00019,13.2851]
[1778343675395,24.06,80694.58,0.0,-0.83729,0.00019,13.35492]
[1778343677409,24.06,80697.46,0.0,-0.83675,0.00019,13.38398]
[1778343678416,24.06,80693.81,0.0,-0.83744,0.00019,13.34646]
[1778343679101,24.06,80693.81,0.0,-0.83744,0.00019,13.34646]
[1778343679570,24.06,80693.81,0.0,-0.83744,0.00019,13.34646]
[1778343679581,24.06,80689.53,0.0,-0.83825,0.00019,13.30256]
[1778343682654,24.06,80690.9,0.0,-0.838,0.00019,13.31631]
[1778343683451,24.06,80693.34,0.0,-0.83754,0.00019,13.34113]
[1778343688486,24.06,80694.35,0.0,-0.83736,0.00019,13.3507]
[1778343689493,24.06,80689.99,0.0,-0.83819,0.00019,13.30597]
[1778343691507,24.05,80686.77,0.0,-0.83885,0.00019,13.26731]
[1778343694615,24.05,80686.58,0.0,-0.83888,0.00019,13.26527]
[1778343694528,24.05,80680.21,0.0,-0.84007,0.00019,13.2001]
[1778343695535,24.05,80679.3,0.0,-0.84024,0.00019,13.19083]
[1778343696542,24.05,80676.1,0.0,-0.84084,0.00019,13.15817]
[1778343698556,24.05,80671.35,0.0,-0.84171,0.00019,13.10981]
[1778343699563,24.06,80668.88,0.0,-0.84217,0.00018,13.08471]
[1778343701256,24.06,80667.85,0.0,-0.84236,0.00018,13.07415]
[1778343701577,24.06,80666.2,0.0,-0.84266,0.00018,13.05726]
[1778343706612,24.05,80668.93,0.0,-0.84219,0.00018,13.08369]
[1778343711651,24.05,80667.46,0.0,-0.8425,0.00018,13.06663]
[1778343715570,24.05,80667.67,0.0,-0.84247,0.00018,13.06796]
[1778343715810,24.05,80668.63,0.0,-0.8423,0.00018,13.07736]
[1778343715911,24.05,80669.26,0.0,-0.84219,0.00018,13.08338]
[1778343717693,24.04,80676.7,0.0,-0.84083,0.00019,13.1586]
[1778343719707,24.04,80679.92,0.0,-0.84024,0.00019,13.19117]
[1778343721721,24.04,80682.81,0.0,-0.83971,0.00019,13.22031]
[1778343726357,24.04,80684.3,0.0,-0.83943,0.00019,13.23526]
[1778343726557,24.04,80684.3,0.0,-0.83943,0.00019,13.23526]
[1778343731022,24.04,80684.7,0.0,-0.83936,0.00019,13.23923]
[1778343731068,24.04,80684.7,0.0,-0.83936,0.00019,13.23923]
[1778343731301,24.04,80684.7,0.0,-0.83936,0.00019,13.23923]
[1778343731309,24.04,80684.7,0.0,-0.83936,0.00019,13.23923]
[1778343731402,24.04,80682.42,0.0,-0.83979,0.00019,13.21572]
[1778343732376,24.04,80678.22,0.0,-0.84058,0.00019,13.17264]
[1778343732800,24.04,80669.77,0.0,-0.84214,0.00018,13.08622]
[1778343734401,24.04,80669.77,0.0,-0.84214,0.00018,13.08622]
[1778343734564,24.04,80669.77,0.0,-0.84214,0.00018,13.08622]
[1778343734608,24.04,80667.41,0.0,-0.84259,0.00018,13.06174]
[1778343740856,24.04,80670.85,0.0,-0.84199,0.00019,13.09493]
[1778343741863,24.04,80675.14,0.0,-0.8412,0.00019,13.13842]
[1778343744812,24.03,80677.11,0.0,-0.84085,0.00019,13.15765]
[1778343745060,24.03,80677.11,0.0,-0.84085,0.00019,13.15765]
[1778343746183,24.03,80677.82,0.0,-0.84073,0.00019,13.16444]
[1778343746309,24.03,80677.82,0.0,-0.84073,0.00019,13.16444]
[1778343748327,24.03,80678.08,0.0,-0.8407,0.00019,13.16614]
[1778343748561,24.03,80678.08,0.0,-0.8407,0.00019,13.16614]
[1778343748584,24.03,80675.33,0.0,-0.84122,0.00019,13.13708]
[1778343749919,24.03,80671.59,0.0,-0.84192,0.00019,13.09839]
[1778343752440,24.03,80671.35,0.0,-0.84198,0.00019,13.09555]
[1778343752560,24.03,80671.35,0.0,-0.84198,0.00019,13.09555]
[1778343756720,24.03,80672.13,0.0,-0.84191,0.00019,13.09637]
[1778343758806,24.03,80672.49,0.0,-0.84185,0.00019,13.09999]
[1778343759062,24.03,80672.49,0.0,-0.84185,0.00019,13.09999]
[1778343759566,24.03,80672.49,0.0,-0.84185,0.00019,13.09999]
[1778343759648,24.03,80672.27,0.0,-0.84189,0.00019,13.09766]
[1778343762928,24.03,80674.05,0.0,-0.84156,0.00019,13.1158]
[1778343763061,24.03,80674.05,0.0,-0.84156,0.00019,13.1158]
[1778343764963,24.03,80675.4,0.0,-0.84131,0.00019,13.12948]
[1778343765060,24.03,80675.4,0.0,-0.84131,0.00019,13.12948]
[1778343765160,24.03,80680.01,0.0,-0.84046,0.00019,13.17658]
[1778343767689,24.03,80680.91,0.0,-0.84029,0.00019,13.18565]
[1778343767809,24.03,80680.86,0.0,-0.8403,0.00019,13.18499]
[1778343771211,24.02,80681.13,0.0,-0.84026,0.00019,13.18769]
[1778343771297,24.02,80681.13,0.0,-0.84026,0.00019,13.18769]
[1778343772288,24.03,80688.0,0.0,-0.83897,0.00019,13.2581]
[1778343773564,24.03,80688.0,0.0,-0.83897,0.00019,13.2581]
[1778343773604,24.03,80688.0,0.0,-0.83897,0.00019,13.2581]
[1778343773570,24.02,80689.88,0.0,-0.83862,0.00019,13.27723]
[1778343773811,24.02,80689.88,0.0,-0.83862,0.00019,13.27723]
[1778343777518,24.02,80691.99,0.0,-0.83823,0.00019,13.29865]
[1778343777558,24.02,80691.99,0.0,-0.83823,0.00019,13.29865]
[1778343783595,24.02,80692.04,0.0,-0.83822,0.00019,13.29874]
[1778343783813,24.02,80692.04,0.0,-0.83823,0.00019,13.29862]
[1778343787273,24.02,80689.85,0.0,-0.83864,0.00019,13.27611]
[1778343787309,24.02,80689.85,0.0,-0.83864,0.00019,13.27611]
[1778343789724,24.02,80689.58,0.0,-0.83869,0.00019,13.27331]
[1778343789808,24.02,80690.0,0.0,-0.83861,0.00019,13.27761]
[1778343790219,24.02,80690.0,0.0,-0.83861,0.00019,13.27761]
[1778343790309,24.02,80690.0,0.0,-0.83861,0.00019,13.27761]
[1778343790320,24.02,80690.75,0.0,-0.83847,0.00019,13.28527]
[1778343795804,24.02,80691.77,0.0,-0.83828,0.00019,13.29561]
[1778343795809,24.02,80691.77,0.0,-0.83828,0.00019,13.29561]
[1778343797526,24.02,80690.3,0.0,-0.83856,0.00019,13.28055]
[1778343797559,24.02,80690.3,0.0,-0.83856,0.00019,13.28055]
[1778343801912,24.02,80687.21,0.0,-0.83913,0.00019,13.24906]
[1778343802058,24.02,80687.21,0.0,-0.83913,0.00019,13.24906]
[1778343802254,24.02,80687.21,0.0,-0.83913,0.00019,13.24906]
[1778343802310,24.02,80687.21,0.0,-0.83913,0.00019,13.24906]
[1778343802410,24.02,80686.14,0.0,-0.83933,0.00019,13.23822]
[1778343808327,24.02,80685.52,0.0,-0.83944,0.00019,13.23224]
[1778343810087,24.02,80684.76,0.0,-0.83958,0.00019,13.22454]
[1778343810310,24.02,80684.76,0.0,-0.83958,0.00019,13.22454]
[1778343810547,24.02,80684.76,0.0,-0.83958,0.00019,13.22454]
[1778343813674,24.02,80684.51,0.0,-0.83968,0.00019,13.2167]
[1778343813816,24.03,80684.54,0.0,-0.83967,0.00019,13.21723]
[1778343816504,24.03,80684.66,0.0,-0.83964,0.00019,13.21866]
[1778343816558,24.03,80684.66,0.0,-0.83964,0.00019,13.21866]
[1778343821067,24.03,80683.89,0.0,-0.83978,0.00019,13.21121]
[1778343821311,24.03,80683.89,0.0,-0.83978,0.00019,13.21121]
[1778343821918,24.03,80684.67,0.0,-0.83963,0.00019,13.21942]
[1778343822062,24.03,80684.67,0.0,-0.83963,0.00019,13.21942]
[1778343822610,24.03,80684.67,0.0,-0.83963,0.00019,13.21942]
[1778343822711,24.03,80683.51,0.0,-0.83984,0.00019,13.20765]
[1778343822811,24.03,80683.51,0.0,-0.83984,0.00019,13.20765]
[1778343828537,24.03,80683.39,0.0,-0.83985,0.00019,13.20701]
[1778343828559,24.03,80683.39,0.0,-0.83985,0.00019,13.20701]
[1778343828717,24.03,80683.39,0.0,-0.83985,0.00019,13.20701]
[1778343831607,24.03,80687.25,0.0,-0.83913,0.00019,13.2468]
[1778343831708,24.03,80687.25,0.0,-0.83913,0.00019,13.2468]
[1778343831811,24.03,80687.25,0.0,-0.83912,0.00019,13.24687]
[1778343831809,24.03,80687.25,0.0,-0.83912,0.00019,13.24687]
[1778343834832,24.03,80687.99,0.0,-0.83898,0.00019,13.25465]
[1778343835059,24.03,80687.99,0.0,-0.83898,0.00019,13.25465]
[1778343840770,24.03,80688.56,0.0,-0.83887,0.00019,13.26078]
[1778343840808,24.03,80688.48,0.0,-0.83888,0.00019,13.26002]
[1778343842628,24.03,80688.71,0.0,-0.83884,0.00019,13.26244]
[1778343842813,24.03,80689.5,0.0,-0.83869,0.00019,13.27058]
[1778343843574,24.03,80694.54,0.0,-0.83774,0.00019,13.32221]
[1778343844544,24.03,80694.54,0.0,-0.83774,0.00019,13.32221]
[1778343844562,24.03,80694.54,0.0,-0.83774,0.00019,13.32221]
[1778343844650,24.03,80694.54,0.0,-0.83774,0.00019,13.32221]
[1778343844751,24.03,80696.5,0.0,-0.83737,0.00019,13.34225]
[1778343844812,24.03,80696.5,0.0,-0.83737,0.00019,13.34225]
[1778343846577,24.03,80698.63,0.0,-0.83697,0.00019,13.364]
[1778343846808,24.03,80698.87,0.0,-0.83693,0.00019,13.36637]
[1778343852540,24.03,80700.28,0.0,-0.83667,0.00019,13.38037]
[1778343852557,24.03,80700.28,0.0,-0.83667,0.00019,13.38037]
[1778343856666,24.03,80694.24,0.0,-0.83782,0.00019,13.31785]
[1778343857291,24.03,80694.24,0.0,-0.83782,0.00019,13.31785]
[1778343857309,24.03,80694.24,0.0,-0.83782,0.00019,13.31785]
[1778343858505,24.03,80692.2,0.0,-0.83821,0.00019,13.29693]
[1778343858565,24.03,80692.2,0.0,-0.83821,0.00019,13.29693]
[1778343860638,24.03,80689.74,0.0,-0.83867,0.00019,13.27176]
[1778343860694,24.03,80689.32,0.0,-0.83875,0.00019,13.26749]
[1778343860810,24.03,80689.32,0.0,-0.83875,0.00019,13.26749]
[1778343864306,24.03,80689.07,0.0,-0.83879,0.00019,13.26502]
[1778343864564,24.03,80689.07,0.0,-0.83879,0.00019,13.26502]
[1778343869757,24.03,80690.24,0.0,-0.83857,0.00019,13.27717]
[1778343870729,24.03,80690.24,0.0,-0.83857,0.00019,13.27717]
[1778343870822,24.03,80691.05,0.0,-0.83842,0.00019,13.28549]
[1778343871772,24.03,80695.31,0.0,-0.83767,0.00019,13.32354]
[1778343873458,24.03,80697.86,0.0,-0.83719,0.00019,13.34961]
[1778343873562,24.03,80697.86,0.0,-0.83719,0.00019,13.34961]
[1778343873786,24.03,80697.82,0.0,-0.83719,0.00019,13.34915]
[1778343876963,24.03,80697.88,0.0,-0.83718,0.00019,13.34972]
[1778343877060,24.03,80697.88,0.0,-0.83718,0.00019,13.34972]
[1778343879179,24.03,80698.43,0.0,-0.83708,0.00019,13.3552]
[1778343879310,24.03,80698.43,0.0,-0.83708,0.00019,13.3552]
[1778343884217,24.03,80701.21,0.0,-0.83656,0.00019,13.38341]
[1778343884310,24.03,80701.21,0.0,-0.83656,0.00019,13.38341]
[1778343884437,24.03,80716.03,0.0,-0.83374,0.00019,13.53496]
[1778343884982,24.03,80716.03,0.0,-0.83374,0.00019,13.53496]
[1778343885068,24.03,80716.03,0.0,-0.83374,0.00019,13.53496]
[1778343885145,24.03,80717.85,0.0,-0.8334,0.00019,13.55331]
[1778343886987,24.03,80717.71,0.0,-0.83343,0.00019,13.55157]
[1778343887064,24.03,80717.71,0.0,-0.83343,0.00019,13.55157]
[1778343887156,24.03,80718.35,0.0,-0.83331,0.00019,13.55782]
[1778343890789,24.02,80718.03,0.0,-0.83339,0.00019,13.55392]
[1778343892397,24.02,80718.98,0.0,-0.83322,0.00019,13.56301]
[1778343892563,24.02,80718.98,0.0,-0.83322,0.00019,13.56301]
[1778343895615,24.02,80718.71,0.0,-0.83329,0.00019,13.55927]
[1778343895815,24.02,80718.71,0.0,-0.83329,0.00019,13.55927]
[1778343896837,24.02,80716.8,0.0,-0.83367,0.00019,13.53908]
[1778343897060,24.02,80716.8,0.0,-0.83367,0.00019,13.53908]
[1778343897160,24.02,80715.29,0.0,-0.83396,0.00019,13.52333]
[1778343902886,24.02,80714.92,0.0,-0.83405,0.00019,13.51842]
[1778343903060,24.02,80714.92,0.0,-0.83405,0.00019,13.51842]
[1778343909034,24.02,80721.06,0.0,-0.83288,0.00019,13.58094]
[1778343915076,24.02,80732.55,0.0,-0.83067,0.00019,13.69828]
[1778343916783,24.02,80732.55,0.0,-0.83067,0.00019,13.69828]
[1778343916808,24.02,80732.55,0.0,-0.83067,0.00019,13.69828]
[1778343916083,24.02,80738.4,0.0,-0.82954,0.00019,13.7579]
[1778343921458,24.01,80739.17,0.0,-0.82941,0.00019,13.76463]
[1778343921805,24.01,80753.98,0.0,-0.82652,0.0002,13.91548]
[1778343922125,24.01,80757.72,0.0,-0.82579,0.0002,13.95367]
[1778343926153,24.01,80761.77,0.0,-0.82501,0.0002,13.99402]
[1778343929174,24.01,80757.51,0.0,-0.82586,0.0002,13.94974]
[1778343932875,24.01,80757.45,0.0,-0.82594,0.0002,13.94292]
[1778343933059,24.01,80757.45,0.0,-0.82594,0.0002,13.94292]
[1778343933202,24.01,80757.23,0.0,-0.82599,0.0002,13.94047]
[1778343937230,24.01,80752.81,0.0,-0.82687,0.0002,13.89455]
[1778343940251,24.01,80746.01,0.0,-0.82821,0.0002,13.82466]
[1778343943272,24.01,80740.13,0.0,-0.82936,0.00019,13.76439]
[1778343944279,24.01,80736.44,0.0,-0.83008,0.00019,13.72665]
[1778343947300,24.01,80732.43,0.0,-0.83085,0.00019,13.68577]
[1778343952335,24.01,80733.06,0.0,-0.83073,0.00019,13.6924]
[1778343959384,24.01,80732.8,0.0,-0.83077,0.00019,13.69013]
[1778343961398,24.01,80737.64,0.0,-0.82983,0.00019,13.73972]
[1778343966447,24.01,80736.37,0.0,-0.83008,0.00019,13.72665]
[1778343970465,24.01,80722.7,0.0,-0.83272,0.00019,13.5867]
[1778343971472,24.01,80727.84,0.0,-0.83174,0.00019,13.63878]
[1778343972479,24.01,80730.81,0.0,-0.83117,0.00019,13.66902]
[1778343976507,24.0,80731.37,0.0,-0.83108,0.00019,13.67371]
[1778343981542,24.0,80732.71,0.0,-0.83085,0.00019,13.686]
[1778343989603,24.0,80732.79,0.0,-0.83089,0.00019,13.68407]
[1778343996652,23.99,80728.35,0.0,-0.83183,0.00019,13.63121]
[1778344002694,23.99,80729.08,0.0,-0.83172,0.00019,13.63715]
[1778344006722,23.99,80724.14,0.0,-0.83269,0.00019,13.58561]
[1778344007729,23.99,80720.27,0.0,-0.83344,0.00019,13.54579]
[1778344010750,23.99,80716.11,0.0,-0.83426,0.00019,13.50184]
[1778344013771,23.98,80710.13,0.0,-0.83543,0.00019,13.43933]
[1778344014130,23.98,80710.13,0.0,-0.83543,0.00019,13.43933]
[1778344014400,23.98,80710.13,0.0,-0.83543,0.00019,13.43933]
[1778344019461,23.98,80704.46,0.0,-0.83653,0.00019,13.38004]
[1778344019560,23.98,80704.46,0.0,-0.83653,0.00019,13.38004]
[1778344019813,23.98,80700.64,0.0,-0.83726,0.00019,13.34069]
[1778344020820,23.98,80687.8,0.0,-0.83968,0.00019,13.20892]
[1778344021827,23.98,80685.95,0.0,-0.84002,0.00019,13.19]
[1778344023814,23.98,80685.98,0.0,-0.84001,0.00019,13.19038]
[1778344027202,23.98,80689.12,0.0,-0.83942,0.00019,13.22286]
[1778344027309,23.98,80689.12,0.0,-0.83942,0.00019,13.22286]
[1778344030030,23.98,80689.27,0.0,-0.83939,0.00019,13.22456]
[1778344030059,23.98,80689.27,0.0,-0.83939,0.00019,13.22456]
[1778344031900,23.98,80689.03,0.0,-0.83943,0.00019,13.22223]
[1778344033016,23.98,80688.72,0.0,-0.83949,0.00019,13.21913]
[1778344033064,23.98,80688.72,0.0,-0.83949,0.00019,13.21913]
[1778344038949,23.98,80688.66,0.0,-0.83949,0.00019,13.2191]
[1778344043984,23.98,80690.07,0.0,-0.83921,0.00019,13.23408]
[1778344046846,23.98,80690.28,0.0,-0.83917,0.00019,13.23644]
[1778344047073,23.98,80690.26,0.0,-0.83917,0.00019,13.23634]
[1778344050382,23.98,80690.28,0.0,-0.83917,0.00019,13.23676]
[1778344050559,23.98,80690.28,0.0,-0.83917,0.00019,13.23676]
[1778344050660,23.98,80690.28,0.0,-0.83916,0.00019,13.23699]
[1778344056069,23.99,80690.34,0.0,-0.83919,0.00019,13.23266]
[1778344060248,23.99,80690.34,0.0,-0.83919,0.00019,13.23266]
[1778344060310,23.99,80690.34,0.0,-0.83919,0.00019,13.23266]
[1778344069468,23.99,80690.22,0.0,-0.8392,0.00019,13.23227]
[1778344069557,23.99,80690.22,0.0,-0.8392,0.00019,13.23227]
[1778344073659,23.99,80691.89,0.0,-0.83886,0.00019,13.25086]
[1778344073809,23.99,80691.89,0.0,-0.83886,0.00019,13.25086]
[1778344073910,23.99,80691.96,0.0,-0.83884,0.00019,13.25187]
[1778344079230,23.99,80691.24,0.0,-0.83896,0.00019,13.2452]
[1778344084265,23.99,80691.28,0.0,-0.83894,0.00019,13.24644]
[1778344085811,23.99,80691.28,0.0,-0.83894,0.00019,13.24644]
[1778344091060,24.0,80691.43,0.0,-0.83889,0.00019,13.24882]
[1778344091316,24.0,80691.85,0.0,-0.83881,0.00019,13.25346]
[1778344091928,24.0,80691.85,0.0,-0.83881,0.00019,13.25346]
[1778344092063,24.0,80691.85,0.0,-0.83881,0.00019,13.25346]
[1778344092029,24.0,80691.81,0.0,-0.83881,0.00019,13.25322]
[1778344093380,24.0,80691.81,0.0,-0.83881,0.00019,13.25322]
[1778344093559,24.0,80691.81,0.0,-0.83881,0.00019,13.25322]
[1778344099370,24.0,80691.57,0.0,-0.83883,0.00019,13.25197]
[1778344102001,24.0,80691.5,0.0,-0.83884,0.00019,13.25144]
[1778344102068,24.0,80691.5,0.0,-0.83884,0.00019,13.25144]
[1778344106099,24.0,80689.22,0.0,-0.83926,0.00019,13.22887]
[1778344106312,24.0,80688.56,0.0,-0.83938,0.00019,13.22232]
[1778344106988,24.0,80689.13,0.0,-0.83926,0.00019,13.22859]
[1778344111167,24.0,80688.82,0.0,-0.83931,0.00019,13.22585]
[1778344111309,24.0,80688.82,0.0,-0.83931,0.00019,13.22585]
[1778344119859,24.0,80688.78,0.0,-0.83936,0.00019,13.22073]
[1778344120060,24.0,80688.78,0.0,-0.83936,0.00019,13.22073]
[1778344123278,24.01,80689.23,0.0,-0.83924,0.00019,13.22705]
[1778344123310,24.01,80689.23,0.0,-0.83924,0.00019,13.22705]
[1778344123379,24.01,80689.23,0.0,-0.83923,0.00019,13.22745]
[1778344129708,24.01,80689.73,0.0,-0.83913,0.00019,13.23297]
[1778344129813,24.01,80689.73,0.0,-0.83913,0.00019,13.23297]
[1778344130062,24.01,80689.73,0.0,-0.83913,0.00019,13.23297]
[1778344136634,24.01,80687.66,0.0,-0.83948,0.00019,13.21393]
[1778344137779,24.01,80687.66,0.0,-0.83948,0.00019,13.21393]
[1778344137811,24.01,80687.66,0.0,-0.83948,0.00019,13.21393]
[1778344139661,24.01,80680.63,0.0,-0.84078,0.00019,13.14258]
[1778344140278,24.01,80680.63,0.0,-0.84078,0.00019,13.14258]
[1778344140309,24.01,80680.63,0.0,-0.84078,0.00019,13.14258]
[1778344140668,24.01,80668.76,0.0,-0.84298,0.00018,13.02129]
[1778344142682,24.01,80663.5,0.0,-0.84394,0.00018,12.96768]
[1778344143344,24.01,80663.5,0.0,-0.84394,0.00018,12.96768]
[1778344145703,24.01,80659.55,0.0,-0.84467,0.00018,12.92721]
[1778344150225,24.01,80659.53,0.0,-0.84467,0.00018,12.92709]
[1778344150308,24.01,80659.53,0.0,-0.84467,0.00018,12.92709]
[1778344150738,24.01,80657.8,0.0,-0.84499,0.00018,12.90941]
[1778344155773,24.01,80661.02,0.0,-0.8444,0.00018,12.94233]
[1778344160808,24.01,80660.26,0.0,-0.84454,0.00018,12.93437]
[1778344162822,24.01,80655.33,0.0,-0.84545,0.00018,12.88386]
[1778344167857,24.01,80653.58,0.0,-0.84576,0.00018,12.86603]
[1778344169871,24.01,80648.92,0.0,-0.84662,0.00018,12.81818]
[1778344171885,24.01,80644.07,0.0,-0.84755,0.00018,12.76279]
[1778344176920,24.01,80644.03,0.0,-0.84757,0.00018,12.76207]
[1778344180949,24.01,80639.2,0.0,-0.84844,0.00018,12.71241]
[1778344183970,24.01,80643.95,0.0,-0.84759,0.00018,12.76099]
[1778344189005,24.01,80644.9,0.0,-0.8474,0.00018,12.77119]
[1778344195047,24.01,80644.8,0.0,-0.84741,0.00018,12.77075]
[1778344200083,24.01,80646.94,0.0,-0.84703,0.00018,12.79205]
[1778344201089,24.01,80636.82,0.0,-0.84887,0.00018,12.68842]
[1778344202096,24.01,80632.32,0.0,-0.84967,0.00018,12.64261]
[1778344204111,24.01,80638.65,0.0,-0.84853,0.00018,12.70777]
[1778344209146,24.02,80637.52,0.0,-0.84871,0.00018,12.69704]
[1778344214181,24.02,80638.35,0.0,-0.84855,0.00018,12.70641]
[1778344216195,24.02,80642.24,0.0,-0.84784,0.00018,12.74649]
[1778344221236,24.02,80639.34,0.0,-0.84835,0.00018,12.71755]
[1778344226265,24.02,80642.17,0.0,-0.84783,0.00018,12.74707]
[1778344231328,24.02,80641.6,0.0,-0.84798,0.00018,12.73616]
[1778344236363,24.02,80642.14,0.0,-0.84787,0.00018,12.74213]
[1778344241398,24.02,80642.36,0.0,-0.84784,0.00018,12.744]
[1778344246433,24.02,80639.54,0.0,-0.84836,0.00018,12.71459]
[1778344251468,24.02,80636.52,0.0,-0.84891,0.00018,12.68338]
[1778344253482,24.02,80632.39,0.0,-0.84965,0.00018,12.64114]
[1778344254489,24.02,80628.57,0.0,-0.85034,0.00018,12.60214]
[1778344258238,24.02,80627.45,0.0,-0.85053,0.00018,12.5909]
[1778344266331,24.02,80630.76,0.0,-0.84992,0.00018,12.62577]
[1778344266559,24.02,80630.76,0.0,-0.84992,0.00018,12.62577]
[1778344266914,24.02,80630.84,0.0,-0.8499,0.00018,12.62676]
[1778344268309,24.02,80630.84,0.0,-0.8499,0.00018,12.62676]
[1778344273700,24.02,80634.03,0.0,-0.84932,0.00018,12.65975]
[1778344273808,24.02,80634.03,0.0,-0.84932,0.00018,12.65975]
[1778344276683,24.02,80635.28,0.0,-0.8491,0.00018,12.6726]
[1778344276813,24.02,80635.28,0.0,-0.8491,0.00018,12.6726]
[1778344276914,24.02,80634.42,0.0,-0.84925,0.00018,12.66385]
[1778344284197,24.02,80634.0,0.0,-0.84933,0.00018,12.65962]
[1778344284321,24.02,80634.34,0.0,-0.84926,0.00018,12.66323]
[1778344289734,24.02,80634.56,0.0,-0.84922,0.00018,12.66567]
[1778344292801,24.02,80636.49,0.0,-0.84892,0.00018,12.67987]
[1778344292807,24.02,80636.49,0.0,-0.84892,0.00018,12.67987]
[1778344295815,24.02,80637.89,0.0,-0.84867,0.00018,12.69421]
[1778344296064,24.02,80637.89,0.0,-0.84867,0.00018,12.69421]
[1778344296161,24.02,80638.88,0.0,-0.84849,0.00018,12.70432]
[1778344301818,24.02,80638.88,0.0,-0.84849,0.00018,12.70423]
[1778344305852,24.02,80638.1,0.0,-0.84863,0.00018,12.69625]
[1778344305934,24.02,80642.41,0.0,-0.84786,0.00018,12.74032]
[1778344310198,24.02,80639.39,0.0,-0.8484,0.00018,12.70935]
[1778344310317,24.02,80639.39,0.0,-0.8484,0.00018,12.70935]
[1778344310299,24.02,80636.75,0.0,-0.84888,0.00018,12.68227]
[1778344315916,24.02,80634.95,0.0,-0.8492,0.00018,12.66394]
[1778344320951,24.02,80632.28,0.0,-0.84968,0.00018,12.63682]
[1778344325986,24.02,80632.27,0.0,-0.84968,0.00018,12.63701]
[1778344331023,24.02,80631.9,0.0,-0.84974,0.00018,12.63351]
[1778344337063,24.02,80631.57,0.0,-0.84979,0.00018,12.63052]
[1778344342098,24.03,80631.34,0.0,-0.84983,0.00018,12.62846]
[1778344347133,24.03,80629.09,0.0,-0.85022,0.00018,12.60588]
[1778344353175,24.03,80629.5,0.0,-0.85019,0.00018,12.60503]
[1778344358210,24.03,80630.52,0.0,-0.85,0.00018,12.61585]
[1778344363245,24.03,80630.63,0.0,-0.84998,0.00018,12.61741]
[1778344368280,24.03,80635.67,0.0,-0.84906,0.00018,12.6694]
[1778344371301,24.03,80640.17,0.0,-0.84825,0.00018,12.71543]
[1778344376341,24.03,80640.37,0.0,-0.84821,0.00018,12.71744]
[1778344377348,24.03,80636.68,0.0,-0.84888,0.00018,12.67974]
[1778344379362,24.03,80631.87,0.0,-0.84974,0.00018,12.63074]
[1778344380759,24.03,80630.41,0.0,-0.85,0.00018,12.61594]
[1778344387765,24.03,80629.84,0.0,-0.85009,0.00018,12.61077]
[1778344390560,24.03,80629.89,0.0,-0.85007,0.00018,12.61193]
[1778344393909,24.03,80630.34,0.0,-0.84999,0.00018,12.61676]
[1778344394064,24.03,80630.34,0.0,-0.84999,0.00018,12.61676]
[1778344394162,24.03,80630.34,0.0,-0.84998,0.00018,12.61699]
[1778344394561,24.03,80630.34,0.0,-0.84998,0.00018,12.61699]
[1778344404079,24.03,80630.92,0.0,-0.84987,0.00018,12.62356]
[1778344404309,24.03,80630.92,0.0,-0.84987,0.00018,12.62356]
[1778344404687,24.03,80630.91,0.0,-0.84986,0.00018,12.62383]
[1778344404809,24.03,80630.91,0.0,-0.84986,0.00018,12.62383]
[1778344404908,24.03,80630.95,0.0,-0.84985,0.00018,12.62424]
[1778344410580,24.04,80630.4,0.0,-0.84994,0.00018,12.61919]
[1778344411928,24.04,80630.4,0.0,-0.84994,0.00018,12.61919]
[1778344412060,24.04,80630.4,0.0,-0.84994,0.00018,12.61919]
[1778344417653,24.04,80629.09,0.0,-0.85022,0.00018,12.6008]
[1778344417808,24.04,80629.09,0.0,-0.85022,0.00018,12.6008]
[1778344418321,24.04,80629.09,0.0,-0.85022,0.00018,12.6008]
[1778344418411,24.04,80628.88,0.0,-0.85025,0.00018,12.59909]
[1778344418564,24.04,80628.88,0.0,-0.85025,0.00018,12.59909]
[1778344423672,24.04,80628.34,0.0,-0.85033,0.00018,12.59437]
[1778344427373,24.04,80628.39,0.0,-0.85032,0.00018,12.59516]
[1778344428707,24.04,80638.06,0.0,-0.84858,0.00018,12.69421]
[1778344430721,24.04,80643.54,0.0,-0.84759,0.00018,12.75014]
[1778344431564,24.04,80643.54,0.0,-0.84759,0.00018,12.75014]
[1778344431808,24.04,80643.54,0.0,-0.84759,0.00018,12.75014]
[1778344431900,24.04,80643.78,0.0,-0.84754,0.00018,12.75251]
[1778344433742,24.04,80638.5,0.0,-0.8485,0.00018,12.69841]
[1778344438778,24.04,80638.18,0.0,-0.84856,0.00018,12.6951]
[1778344440792,24.04,80631.3,0.0,-0.8498,0.00018,12.62492]
[1778344445827,24.04,80631.45,0.0,-0.84976,0.00018,12.62708]
[1778344450862,24.04,80632.35,0.0,-0.84959,0.00018,12.63685]
[1778344455897,24.04,80629.59,0.0,-0.85007,0.00018,12.60924]
[1778344460932,24.04,80624.51,0.0,-0.85097,0.00018,12.55806]
[1778344461679,24.04,80624.51,0.0,-0.85097,0.00018,12.55806]
[1778344462946,24.04,80617.27,0.0,-0.85225,0.00018,12.48455]
[1778344465585,24.04,80614.31,0.0,-0.85277,0.00018,12.45487]
[1778344471002,24.05,80617.5,0.0,-0.85222,0.00018,12.48368]
[1778344474303,24.05,80619.71,0.0,-0.85182,0.00018,12.50683]
[1778344474404,24.05,80619.46,0.0,-0.85185,0.00018,12.50486]
[1778344474561,24.05,80619.46,0.0,-0.85185,0.00018,12.50486]
[1778344480065,24.05,80616.57,0.0,-0.85234,0.00018,12.47679]
[1778344485100,24.06,80617.06,0.0,-0.85223,0.00018,12.48321]
[1778344487854,24.06,80616.92,0.0,-0.85224,0.00018,12.48259]
[1778344488121,24.06,80613.16,0.0,-0.8529,0.00018,12.44453]
[1778344493156,24.06,80615.02,0.0,-0.85254,0.00018,12.46502]
[1778344493945,24.06,80615.02,0.0,-0.85254,0.00018,12.46502]
[1778344494065,24.06,80615.02,0.0,-0.85254,0.00018,12.46502]
[1778344494163,24.06,80616.3,0.0,-0.85231,0.00018,12.47832]
[1778344499199,24.06,80618.62,0.0,-0.85188,0.00018,12.50302]
[1778344504234,24.06,80620.61,0.0,-0.85151,0.00018,12.52425]
[1778344509269,24.06,80623.07,0.0,-0.85106,0.00018,12.55008]
[1778344514304,24.07,80623.07,0.0,-0.85105,0.00018,12.55071]
[1778344519341,24.07,80620.8,0.0,-0.85144,0.00018,12.52825]
[1778344521526,24.07,80620.76,0.0,-0.85144,0.00018,12.528]
[1778344528204,24.07,80619.27,0.0,-0.85169,0.00018,12.51389]
[1778344531310,24.07,80619.02,0.0,-0.85173,0.00018,12.51185]
[1778344534825,24.07,80615.09,0.0,-0.85246,0.00018,12.46702]
[1778344534850,24.07,80615.09,0.0,-0.85246,0.00018,12.46702]
[1778344535457,24.07,80614.59,0.0,-0.85255,0.00018,12.46215]
[1778344536560,24.07,80614.2,0.0,-0.85261,0.00018,12.45841]
[1778344536809,24.07,80614.2,0.0,-0.85261,0.00018,12.45841]
[1778344542510,24.07,80615.94,0.0,-0.85228,0.00018,12.47737]
[1778344543034,24.07,80615.94,0.0,-0.85228,0.00018,12.47737]
[1778344543072,24.07,80615.94,0.0,-0.85228,0.00018,12.47737]
[1778344543517,24.07,80615.85,0.0,-0.85229,0.00018,12.47666]
[1778344547545,24.08,80619.44,0.0,-0.85164,0.00018,12.51402]
[1778344549313,24.08,80620.93,0.0,-0.85137,0.00018,12.52934]
[1778344553929,24.08,80620.41,0.0,-0.85146,0.00018,12.52457]
[1778344554063,24.08,80620.41,0.0,-0.85146,0.00018,12.52457]
[1778344554130,24.08,80620.74,0.0,-0.8514,0.00018,12.52807]
[1778344561473,24.08,80621.26,0.0,-0.85129,0.00018,12.53404]
[1778344561558,24.08,80621.26,0.0,-0.85129,0.00018,12.53404]
[1778344565230,24.08,80620.47,0.0,-0.85142,0.00018,12.52663]
[1778344565321,24.08,80620.47,0.0,-0.85142,0.00018,12.52663]
[1778344565331,24.08,80619.53,0.0,-0.85158,0.00018,12.51735]
[1778344567755,24.08,80616.8,0.0,-0.85206,0.00018,12.48974]
[1778344567809,24.08,80616.8,0.0,-0.85206,0.00018,12.48974]
[1778344573742,24.08,80617.38,0.0,-0.85194,0.00018,12.49675]
[1778344573811,24.08,80617.38,0.0,-0.85194,0.00018,12.49675]
[1778344574446,24.08,80617.38,0.0,-0.85194,0.00018,12.49675]
[1778344574561,24.08,80617.38,0.0,-0.85194,0.00018,12.49675]
[1778344574547,24.08,80617.27,0.0,-0.85195,0.00018,12.49597]
[1778344584806,24.09,80616.75,0.0,-0.85202,0.00018,12.49233]
[1778344587185,24.09,80616.81,0.0,-0.852,0.00018,12.4931]
[1778344587311,24.09,80616.81,0.0,-0.852,0.00018,12.4931]
[1778344592862,24.09,80616.61,0.0,-0.85207,0.00018,12.48658]
[1778344595840,24.09,80616.18,0.0,-0.85214,0.00018,12.48251]
[1778344596067,24.09,80616.18,0.0,-0.85214,0.00018,12.48251]
[1778344596072,24.09,80616.13,0.0,-0.85215,0.00018,12.48216]
[1778344599312,24.09,80616.04,0.0,-0.85216,0.00018,12.48157]
[1778344603219,24.09,80614.92,0.0,-0.85235,0.00018,12.47082]
[1778344603313,24.09,80614.92,0.0,-0.85235,0.00018,12.47082]
[1778344603328,24.09,80610.87,0.0,-0.85306,0.00018,12.43001]
[1778344605015,24.09,80608.41,0.0,-0.85349,0.00018,12.40499]
[1778344605071,24.09,80608.41,0.0,-0.85349,0.00018,12.40499]
[1778344605116,24.09,80605.18,0.0,-0.85405,0.00018,12.37241]
[1778344610590,24.09,80608.49,0.0,-0.85345,0.00018,12.40737]
[1778344610807,24.09,80611.72,0.0,-0.85287,0.00018,12.44052]
[1778344613596,24.1,80615.14,0.0,-0.85226,0.00018,12.47578]
[1778344613809,24.1,80617.94,0.0,-0.85176,0.00018,12.50447]
[1778344613957,24.1,80617.94,0.0,-0.85176,0.00018,12.50447]
[1778344614059,24.1,80617.94,0.0,-0.85176,0.00018,12.50447]
[1778344614160,24.1,80619.97,0.0,-0.8514,0.00018,12.52528]
[1778344615049,24.1,80623.81,0.0,-0.85071,0.00018,12.5645]
[1778344619077,24.1,80627.5,0.0,-0.85005,0.00018,12.60226]
[1778344620155,24.1,80627.5,0.0,-0.85005,0.00018,12.60226]
[1778344626126,24.1,80629.92,0.0,-0.84961,0.00018,12.62702]
[1778344627059,24.1,80629.92,0.0,-0.84961,0.00018,12.62702]
[1778344627316,24.1,80629.92,0.0,-0.84961,0.00018,12.62702]
[1778344627412,24.1,80629.93,0.0,-0.84961,0.00018,12.62713]
[1778344633175,24.1,80632.66,0.0,-0.84912,0.00018,12.65494]
[1778344638210,24.1,80632.44,0.0,-0.84916,0.00018,12.65267]
[1778344644252,24.1,80632.87,0.0,-0.84908,0.00018,12.6571]
[1778344649287,24.1,80631.18,0.0,-0.84938,0.00018,12.64002]
[1778344655329,24.1,80632.11,0.0,-0.84926,0.00018,12.64418]
[1778344661371,24.1,80632.51,0.0,-0.84919,0.00018,12.64854]
[1778344668420,24.1,80635.57,0.0,-0.84863,0.00018,12.68004]
[1778344672448,24.1,80639.9,0.0,-0.84785,0.00018,12.72413]
[1778344677487,24.1,80641.26,0.0,-0.84761,0.00018,12.73773]
[1778344682522,24.1,80640.89,0.0,-0.84768,0.00018,12.73368]
[1778344690578,24.1,80640.95,0.0,-0.84768,0.00018,12.73387]
[1778344695613,24.1,80642.34,0.0,-0.84743,0.00018,12.7478]
[1778344700648,24.1,80641.18,0.0,-0.84764,0.00018,12.73568]
[1778344711728,24.09,80642.24,0.0,-0.84752,0.00018,12.7403]
[1778344716762,24.09,80642.56,0.0,-0.84746,0.00018,12.74336]
[1778344720794,24.09,80637.67,0.0,-0.84835,0.00018,12.69341]
[1778344723111,24.09,80638.95,0.0,-0.84812,0.00018,12.70648]
[1778344730776,24.09,80639.07,0.0,-0.84809,0.00018,12.70772]
[1778344730810,24.09,80639.07,0.0,-0.84809,0.00018,12.70772]
[1778344731871,24.09,80634.63,0.0,-0.84889,0.00018,12.66248]
[1778344734021,24.09,80632.82,0.0,-0.84922,0.00018,12.6441]
[1778344734062,24.09,80632.82,0.0,-0.84922,0.00018,12.6441]
[1778344734103,24.09,80631.26,0.0,-0.8495,0.00018,12.62829]
[1778344739928,24.1,80629.5,0.0,-0.8498,0.00018,12.611]
[1778344744446,24.1,80628.26,0.0,-0.85002,0.00018,12.59872]
[1778344748946,24.1,80627.52,0.0,-0.85014,0.00018,12.59178]
[1778344749066,24.1,80627.52,0.0,-0.85014,0.00018,12.59178]
[1778344749150,24.1,80624.86,0.0,-0.85061,0.00018,12.56481]
[1778344749998,24.1,80618.61,0.0,-0.85172,0.00018,12.50134]
[1778344755654,24.1,80617.57,0.0,-0.85189,0.00018,12.49168]
[1778344758673,24.1,80615.43,0.0,-0.85226,0.00018,12.47061]
[1778344765110,24.1,80615.04,0.0,-0.8523,0.00018,12.46843]
[1778344770145,24.11,80615.07,0.0,-0.85227,0.00018,12.46981]
[1778344771984,24.11,80615.07,0.0,-0.85227,0.00018,12.46981]
[1778344772060,24.11,80615.07,0.0,-0.85227,0.00018,12.46981]
[1778344772159,24.11,80615.14,0.0,-0.8523,0.00018,12.46534]
[1778344779468,24.11,80614.92,0.0,-0.85233,0.00018,12.4637]
[1778344782813,24.11,80614.53,0.0,-0.85238,0.00018,12.46107]
[1778344787474,24.11,80613.07,0.0,-0.85262,0.00018,12.44697]
[1778344787565,24.11,80613.07,0.0,-0.85262,0.00018,12.44697]
[1778344787575,24.11,80612.46,0.0,-0.85272,0.00018,12.44116]
[1778344788521,24.11,80612.46,0.0,-0.85272,0.00018,12.44116]
[1778344788557,24.11,80612.46,0.0,-0.85272,0.00018,12.44116]
[1778344793058,24.11,80611.05,0.0,-0.85296,0.00018,12.42767]
[1778344793312,24.11,80611.05,0.0,-0.85296,0.00018,12.42767]
[1778344793415,24.11,80611.05,0.0,-0.85296,0.00018,12.42767]
[1778344793559,24.11,80611.05,0.0,-0.85296,0.00018,12.42767]
[1778344793618,24.11,80610.81,0.0,-0.85299,0.00018,12.42565]
[1778344798693,24.11,80608.16,0.0,-0.85346,0.00018,12.39893]
[1778344798813,24.12,80608.29,0.0,-0.85342,0.00018,12.40135]
[1778344803602,24.12,80605.77,0.0,-0.85384,0.00018,12.37663]
[1778344804567,24.12,80605.12,0.0,-0.85395,0.00018,12.37065]
[1778344804614,24.12,80600.69,0.0,-0.85472,0.00018,12.32599]
[1778344805367,24.12,80600.69,0.0,-0.85472,0.00018,12.32599]
[1778344805563,24.12,80600.69,0.0,-0.85472,0.00018,12.32599]
[1778344805663,24.12,80595.11,0.0,-0.85569,0.00017,12.26974]
[1778344811799,24.12,80596.25,0.0,-0.85545,0.00017,12.28322]
[1778344814562,24.13,80597.23,0.0,-0.85525,0.00017,12.29505]
[1778344820495,24.13,80597.74,0.0,-0.85511,0.00017,12.30341]
[1778344825534,24.14,80596.78,0.0,-0.85523,0.00017,12.29602]
[1778344826096,24.14,80596.78,0.0,-0.85523,0.00017,12.29602]
[1778344826971,24.14,80596.83,0.0,-0.85522,0.00017,12.29701]
[1778344827271,24.14,80596.83,0.0,-0.85522,0.00017,12.29701]
[1778344827358,24.14,80596.83,0.0,-0.85522,0.00017,12.29701]
[1778344827548,24.14,80596.8,0.0,-0.85521,0.00017,12.29718]
[1778344832590,24.14,80593.83,0.0,-0.85574,0.00017,12.26388]
[1778344832968,24.14,80593.83,0.0,-0.85574,0.00017,12.26388]
[1778344835663,24.14,80592.11,0.0,-0.85602,0.00017,12.24749]
[1778344839366,24.15,80590.72,0.0,-0.85623,0.00017,12.2355]
[1778344841063,24.15,80593.47,0.0,-0.85573,0.00017,12.26442]
[1778344841653,24.15,80593.56,0.0,-0.85571,0.00017,12.26582]
[1778344842096,24.15,80593.56,0.0,-0.85571,0.00017,12.26582]
[1778344842660,24.15,80601.77,0.0,-0.85426,0.00018,12.34954]
[1778344844310,24.15,80604.67,0.0,-0.85375,0.00018,12.37933]
[1778344844318,24.15,80604.67,0.0,-0.85375,0.00018,12.37933]
[1778344844674,24.15,80604.99,0.0,-0.85368,0.00018,12.3829]
[1778344849239,24.15,80605.96,0.0,-0.85349,0.00018,12.39396]
[1778344849307,24.15,80605.96,0.0,-0.85349,0.00018,12.39396]
[1778344852745,24.16,80605.65,0.0,-0.85353,0.00018,12.39172]
[1778344852811,24.16,80605.65,0.0,-0.85353,0.00018,12.39172]
[1778344852773,24.16,80604.63,0.0,-0.85371,0.00018,12.38167]
[1778344858064,24.16,80602.79,0.0,-0.854,0.00018,12.36457]
[1778344863808,24.16,80602.2,0.0,-0.85407,0.00018,12.36071]
[1778344868843,24.17,80602.16,0.0,-0.85404,0.00018,12.36212]
[1778344870547,24.17,80601.81,0.0,-0.8541,0.00018,12.35895]
[1778344870562,24.17,80601.81,0.0,-0.8541,0.00018,12.35895]
[1778344871801,24.17,80601.94,0.0,-0.85407,0.00018,12.36064]
[1778344871811,24.17,80601.94,0.0,-0.85407,0.00018,12.36064]
[1778344871864,24.17,80603.46,0.0,-0.85379,0.00018,12.37643]
[1778344875304,24.17,80606.68,0.0,-0.85322,0.00018,12.40976]
[1778344875564,24.17,80606.68,0.0,-0.85322,0.00018,12.40976]
[1778344876900,24.17,80611.17,0.0,-0.85241,0.00018,12.45618]
[1778344881590,24.17,80612.36,0.0,-0.85219,0.00018,12.46893]
[1778344881809,24.17,80612.36,0.0,-0.85219,0.00018,12.46893]
[1778344882028,24.17,80613.62,0.0,-0.85196,0.00018,12.48213]
[1778344882066,24.17,80613.62,0.0,-0.85196,0.00018,12.48213]
[1778344882129,24.17,80613.9,0.0,-0.85191,0.00018,12.48497]
[1778344887980,24.17,80623.58,0.0,-0.85016,0.00018,12.58462]
[1778344892008,24.18,80625.5,0.0,-0.84984,0.00018,12.60005]
[1778344893953,24.18,80626.56,0.0,-0.84965,0.00018,12.61117]
[1778344897762,24.18,80625.64,0.0,-0.84979,0.00018,12.60287]
[1778344897863,24.18,80622.95,0.0,-0.85026,0.00018,12.57633]
[1778344899057,24.18,80618.31,0.0,-0.85108,0.00018,12.52968]
[1778344900293,24.18,80618.31,0.0,-0.85108,0.00018,12.52968]
[1778344906492,24.19,80617.15,0.0,-0.85125,0.00018,12.51977]
[1778344907956,24.19,80616.8,0.0,-0.85128,0.00018,12.51803]
[1778344908071,24.19,80616.8,0.0,-0.85128,0.00018,12.51803]
[1778344908120,24.19,80616.88,0.0,-0.85126,0.00018,12.51928]
[1778344911142,24.19,80612.22,0.0,-0.85206,0.00018,12.4732]
[1778344914589,24.19,80614.34,0.0,-0.85168,0.00018,12.49537]
[1778344920204,24.2,80614.64,0.0,-0.85159,0.00018,12.50052]
[1778344923226,24.2,80614.97,0.0,-0.85152,0.00018,12.50406]
[1778344923632,24.2,80614.97,0.0,-0.85152,0.00018,12.50406]
[1778344923730,24.2,80614.97,0.0,-0.85152,0.00018,12.50406]
[1778344923860,24.2,80614.97,0.0,-0.85152,0.00018,12.50406]
[1778344923957,24.2,80614.26,0.0,-0.85165,0.00018,12.49705]
[1778344927057,24.2,80612.49,0.0,-0.85195,0.00018,12.47936]
[1778344933847,24.2,80612.48,0.0,-0.85195,0.00018,12.47972]
[1778344934058,24.2,80613.18,0.0,-0.85182,0.00018,12.48714]
[1778344937457,24.2,80613.26,0.0,-0.8518,0.00018,12.48823]
[1778344937559,24.2,80613.26,0.0,-0.8518,0.00018,12.48823]
[1778344937660,24.2,80614.2,0.0,-0.85163,0.00018,12.49792]
[1778344943302,24.2,80614.09,0.0,-0.85165,0.00018,12.49688]
[1778344943309,24.2,80614.09,0.0,-0.85165,0.00018,12.49688]
[1778344948400,24.2,80618.6,0.0,-0.85084,0.00018,12.54302]
[1778344951952,24.2,80619.12,0.0,-0.85075,0.00018,12.54834]
[1778344951421,24.2,80623.05,0.0,-0.8501,0.00018,12.5826]
[1778344952066,24.2,80623.05,0.0,-0.8501,0.00018,12.5826]
[1778344953501,24.2,80622.9,0.0,-0.85013,0.00018,12.5811]
[1778344953564,24.2,80622.9,0.0,-0.85013,0.00018,12.5811]
[1778344953602,24.2,80623.43,0.0,-0.85003,0.00018,12.58642]
[1778344961002,24.2,80624.56,0.0,-0.84983,0.00018,12.59772]
[1778344963995,24.2,80626.91,0.0,-0.84942,0.00018,12.62137]
[1778344967842,24.2,80624.99,0.0,-0.84977,0.00018,12.60127]
[1778344974586,24.2,80625.16,0.0,-0.84977,0.00018,12.60114]
[1778344979814,24.19,80625.16,0.0,-0.84979,0.00018,12.60032]
[1778344980017,24.19,80625.32,0.0,-0.84976,0.00018,12.60193]
[1778344980060,24.19,80625.32,0.0,-0.84976,0.00018,12.60193]
[1778344980627,24.19,80625.28,0.0,-0.84977,0.00018,12.60151]
[1778344984826,24.19,80626.4,0.0,-0.84957,0.00018,12.61285]
[1778344985064,24.19,80626.5,0.0,-0.84955,0.00018,12.61384]
[1778344990698,24.19,80627.09,0.0,-0.84945,0.00018,12.61965]
[1778344995466,24.19,80627.82,0.0,-0.84932,0.00018,12.62698]
[1778344995559,24.19,80627.82,0.0,-0.84932,0.00018,12.62698]
[1778344995696,24.19,80627.82,0.0,-0.84932,0.00018,12.62698]
[1778344995814,24.19,80627.82,0.0,-0.84932,0.00018,12.62698]
[1778344995913,24.19,80627.87,0.0,-0.84931,0.00018,12.62742]
[1778344997747,24.19,80631.42,0.0,-0.84866,0.00018,12.66407]
[1778345002318,24.2,80632.99,0.0,-0.84837,0.00018,12.68053]
[1778345002562,24.2,80632.99,0.0,-0.84837,0.00018,12.68053]
[1778345002782,24.2,80633.75,0.0,-0.84822,0.00018,12.68898]
[1778345008824,24.2,80633.67,0.0,-0.84821,0.00018,12.68965]
[1778345011620,24.2,80633.68,0.0,-0.8482,0.00018,12.69025]
[1778345011811,24.2,80633.68,0.0,-0.8482,0.00018,12.69025]
[1778345016746,24.2,80634.46,0.0,-0.84809,0.00018,12.6936]
[1778345017008,24.2,80634.46,0.0,-0.84809,0.00018,12.6936]
[1778345017060,24.2,80634.17,0.0,-0.84814,0.00018,12.69117]
[1778345017887,24.2,80632.69,0.0,-0.8484,0.00018,12.67641]
[1778345028964,24.21,80633.98,0.0,-0.84811,0.00018,12.69247]
[1778345029971,24.21,80626.33,0.0,-0.84948,0.00018,12.61491]
[1778345033999,24.21,80619.95,0.0,-0.85061,0.00018,12.5508]
[1778345037247,24.21,80619.94,0.0,-0.8506,0.00018,12.55136]
[1778345043104,24.21,80619.88,0.0,-0.8506,0.00018,12.55139]
[1778345044140,24.21,80618.49,0.0,-0.85084,0.00018,12.53783]
[1778345044311,24.21,80618.49,0.0,-0.85084,0.00018,12.53783]
[1778345044315,24.21,80620.07,0.0,-0.85056,0.00018,12.55395]
[1778345050111,24.21,80622.71,0.0,-0.85008,0.00018,12.5811]
[1778345054221,24.21,80622.71,0.0,-0.85008,0.00018,12.58125]
[1778345055065,24.21,80622.71,0.0,-0.85008,0.00018,12.58125]
[1778345060181,24.21,80622.57,0.0,-0.85009,0.00018,12.58015]
[1778345065216,24.21,80622.1,0.0,-0.85017,0.00018,12.5756]
[1778345067485,24.21,80622.15,0.0,-0.85016,0.00018,12.57615]
[1778345068168,24.22,80622.1,0.0,-0.85017,0.00018,12.57573]
[1778345068237,24.22,80620.61,0.0,-0.85044,0.00018,12.56063]
[1778345070137,24.22,80620.44,0.0,-0.85047,0.00018,12.55897]
[1778345075286,24.22,80621.32,0.0,-0.85036,0.00018,12.56264]
[1778345081798,24.22,80621.14,0.0,-0.85039,0.00018,12.56086]
[1778345081811,24.22,80621.14,0.0,-0.85039,0.00018,12.56086]
[1778345082335,24.22,80621.36,0.0,-0.85034,0.00018,12.56338]
[1778345082561,24.22,80621.36,0.0,-0.85034,0.00018,12.56338]
[1778345082571,24.22,80623.13,0.0,-0.85003,0.00018,12.58131]
[1778345083342,24.22,80627.19,0.0,-0.8493,0.00018,12.62248]
[1778345088377,24.22,80628.8,0.0,-0.84902,0.00018,12.63855]
[1778345089768,24.22,80628.8,0.0,-0.84902,0.00018,12.63855]
[1778345089809,24.22,80628.8,0.0,-0.84902,0.00018,12.63855]
[1778345094635,24.22,80630.6,0.0,-0.8487,0.00018,12.6565]
[1778345094832,24.22,80630.6,0.0,-0.8487,0.00018,12.6565]
[1778345095062,24.22,80630.6,0.0,-0.8487,0.00018,12.6565]
[1778345094866,24.22,80631.97,0.0,-0.84846,0.00018,12.67024]
[1778345095427,24.22,80632.32,0.0,-0.84839,0.00018,12.67379]
[1778345099455,24.22,80635.57,0.0,-0.84778,0.00018,12.70822]
[1778345104490,24.22,80638.33,0.0,-0.84727,0.00018,12.73685]
[1778345105497,24.22,80642.51,0.0,-0.84651,0.00018,12.77957]
[1778345112546,24.22,80642.86,0.0,-0.84642,0.00018,12.78484]
[1778345118588,24.23,80641.59,0.0,-0.84662,0.00018,12.77375]
[1778345123623,24.23,80641.78,0.0,-0.84657,0.00018,12.7761]
[1778345130672,24.23,80639.96,0.0,-0.84691,0.00018,12.75727]
[1778345135707,24.23,80637.73,0.0,-0.84737,0.00018,12.72902]
[1778345140742,24.23,80634.21,0.0,-0.848,0.00018,12.69343]
[1778345144775,24.23,80631.01,0.0,-0.84857,0.00018,12.66137]
[1778345149811,24.23,80630.01,0.0,-0.84874,0.00018,12.65175]
[1778345156860,24.23,80630.4,0.0,-0.84865,0.00018,12.65634]
[1778345161918,24.23,80630.78,0.0,-0.84858,0.00018,12.66057]
[1778345166953,24.23,80630.66,0.0,-0.8486,0.00018,12.65966]
[1778345177023,24.23,80631.86,0.0,-0.84839,0.00018,12.67129]
[1778345182058,24.23,80638.44,0.0,-0.84721,0.00018,12.73756]
[1778345183065,24.23,80641.52,0.0,-0.84666,0.00018,12.76864]
[1778345188100,24.23,80645.26,0.0,-0.846,0.00018,12.80557]
[1778345192895,24.23,80644.19,0.0,-0.84623,0.00018,12.79015]
[1778345198170,24.23,80641.73,0.0,-0.84668,0.00018,12.76497]
[1778345199363,24.23,80641.13,0.0,-0.84679,0.00018,12.75873]
[1778345199559,24.23,80641.13,0.0,-0.84679,0.00018,12.75873]
[1778345200184,24.23,80639.77,0.0,-0.84704,0.00018,12.7448]
[1778345200564,24.23,80639.77,0.0,-0.84704,0.00018,12.7448]
[1778345206728,24.23,80638.56,0.0,-0.84727,0.00018,12.73196]
[1778345206817,24.23,80638.56,0.0,-0.84727,0.00018,12.73196]
[1778345206829,24.23,80639.43,0.0,-0.84711,0.00018,12.74057]
[1778345212268,24.22,80639.43,0.0,-0.84712,0.00018,12.74002]
[1778345219317,24.22,80639.37,0.0,-0.84715,0.00018,12.73865]
[1778345221243,24.22,80639.37,0.0,-0.84715,0.00018,12.73865]
[1778345221309,24.22,80639.37,0.0,-0.84715,0.00018,12.73865]
[1778345224353,24.22,80633.85,0.0,-0.84815,0.00018,12.68218]
[1778345226680,24.22,80632.54,0.0,-0.84839,0.00018,12.66887]
[1778345226737,24.22,80632.54,0.0,-0.84839,0.00018,12.66887]
[1778345226810,24.22,80632.54,0.0,-0.84839,0.00018,12.66887]
[1778345226910,24.22,80632.57,0.0,-0.84838,0.00018,12.66915]
[1778345232963,24.22,80633.35,0.0,-0.84824,0.00018,12.67693]
[1778345236921,24.22,80633.48,0.0,-0.84822,0.00018,12.67818]
[1778345237287,24.22,80633.88,0.0,-0.84815,0.00018,12.68209]
[1778345237308,24.22,80633.88,0.0,-0.84815,0.00018,12.68209]
[1778345237444,24.22,80634.87,0.0,-0.84797,0.00018,12.69212]
[1778345238311,24.22,80634.87,0.0,-0.84797,0.00018,12.69212]
[1778345245501,24.22,80634.88,0.0,-0.84798,0.00018,12.69177]
[1778345246787,24.22,80634.88,0.0,-0.84798,0.00018,12.69177]
[1778345247087,24.22,80634.88,0.0,-0.84798,0.00018,12.69177]
[1778345247256,24.22,80634.09,0.0,-0.84813,0.00018,12.68366]
[1778345247309,24.22,80634.09,0.0,-0.84813,0.00018,12.68366]
[1778345247515,24.22,80633.16,0.0,-0.84829,0.00018,12.67423]
[1778345253557,24.22,80632.54,0.0,-0.84846,0.00018,12.66216]
[1778345258592,24.22,80630.23,0.0,-0.84887,0.00018,12.63872]
[1778345263627,24.22,80629.01,0.0,-0.84909,0.00018,12.62645]
[1778345265641,24.22,80626.08,0.0,-0.84961,0.00018,12.59683]
[1778345266648,24.22,80623.42,0.0,-0.85009,0.00018,12.56994]
[1778345267655,24.22,80620.41,0.0,-0.85062,0.00018,12.53955]
[1778345272690,24.22,80619.88,0.0,-0.8507,0.00018,12.53489]
[1778345277725,24.22,80619.69,0.0,-0.85073,0.00018,12.5336]
[1778345282762,24.22,80619.09,0.0,-0.85082,0.00018,12.52815]
[1778345288811,24.23,80619.13,0.0,-0.8508,0.00018,12.52929]
[1778345295859,24.23,80618.8,0.0,-0.85085,0.00018,12.52675]
[1778345300894,24.23,80621.6,0.0,-0.85034,0.00018,12.55568]
[1778345305929,24.23,80620.39,0.0,-0.85055,0.00018,12.54389]
[1778345306936,24.23,80623.42,0.0,-0.85,0.00018,12.57466]
[1778345312978,24.23,80623.85,0.0,-0.84998,0.00018,12.5736]
[1778345318013,24.23,80622.39,0.0,-0.85023,0.00018,12.55901]
[1778345323048,24.23,80622.65,0.0,-0.85018,0.00018,12.56193]
[1778345328083,24.23,80623.25,0.0,-0.85007,0.00018,12.56825]
[1778345334126,24.23,80623.71,0.0,-0.84998,0.00018,12.57314]
[1778345339161,24.23,80628.02,0.0,-0.84921,0.00018,12.61693]
[1778345344198,24.23,80626.91,0.0,-0.84941,0.00018,12.60566]
[1778345349233,24.23,80626.29,0.0,-0.84952,0.00018,12.59935]
[1778345359306,24.23,80626.0,0.0,-0.84957,0.00018,12.59652]
[1778345364341,24.23,80626.06,0.0,-0.84956,0.00018,12.5972]
[1778345369376,24.23,80623.0,0.0,-0.8501,0.00018,12.56628]
[1778345374412,24.23,80620.93,0.0,-0.85052,0.00018,12.54012]
[1778345375419,24.23,80625.48,0.0,-0.84971,0.00018,12.58629]
[1778345376426,24.23,80629.07,0.0,-0.84906,0.00018,12.62268]
[1778345381461,24.23,80629.77,0.0,-0.84894,0.00018,12.62966]
[1778345386496,24.23,80629.8,0.0,-0.84894,0.00018,12.62988]
[1778345387504,24.23,80624.44,0.0,-0.84989,0.00018,12.57557]
[1778345393545,24.23,80624.01,0.0,-0.84996,0.00018,12.57164]
[1778345400594,24.23,80623.86,0.0,-0.84998,0.00018,12.57057]
[1778345405629,24.23,80625.33,0.0,-0.84972,0.00018,12.58572]
[1778345410664,24.23,80625.19,0.0,-0.84974,0.00018,12.58444]
[1778345411483,24.23,80625.19,0.0,-0.84974,0.00018,12.58444]
[1778345417713,24.23,80625.35,0.0,-0.8497,0.00018,12.58634]
[1778345422893,24.24,80626.44,0.0,-0.84951,0.00018,12.59754]
[1778345423015,24.24,80626.44,0.0,-0.84951,0.00018,12.59754]
[1778345423063,24.24,80626.44,0.0,-0.84951,0.00018,12.59754]
[1778345423383,24.24,80626.63,0.0,-0.84947,0.00018,12.59951]
[1778345423563,24.24,80626.63,0.0,-0.84947,0.00018,12.59951]
[1778345423597,24.24,80626.63,0.0,-0.84947,0.00018,12.59951]
[1778345428790,24.24,80627.29,0.0,-0.84935,0.00018,12.60627]
[1778345434832,24.24,80626.62,0.0,-0.84952,0.00018,12.59405]
[1778345436057,24.24,80622.11,0.0,-0.85033,0.00018,12.54841]
[1778345436589,24.24,80622.11,0.0,-0.85033,0.00018,12.54841]
[1778345436807,24.24,80622.11,0.0,-0.85033,0.00018,12.54841]
[1778345437437,24.24,80619.18,0.0,-0.85084,0.00018,12.51898]
[1778345437567,24.24,80619.18,0.0,-0.85084,0.00018,12.51898]
[1778345437853,24.24,80618.68,0.0,-0.85093,0.00018,12.51392]
[1778345442888,24.24,80619.2,0.0,-0.85083,0.00018,12.51986]
[1778345449937,24.24,80621.94,0.0,-0.85033,0.00018,12.54832]
[1778345451198,24.24,80621.94,0.0,-0.85033,0.00018,12.54832]
[1778345456986,24.24,80623.56,0.0,-0.85003,0.00018,12.56515]
[1778345462026,24.24,80622.67,0.0,-0.85019,0.00018,12.55639]
[1778345465098,24.24,80621.64,0.0,-0.85037,0.00018,12.54608]
[1778345465308,24.24,80621.64,0.0,-0.85037,0.00018,12.54608]
[1778345465409,24.24,80621.64,0.0,-0.85036,0.00018,12.54624]
[1778345471089,24.24,80621.56,0.0,-0.85037,0.00018,12.54584]
[1778345482167,24.24,80621.53,0.0,-0.85036,0.00018,12.54651]
[1778345489216,24.24,80619.38,0.0,-0.85073,0.00018,12.52532]
[1778345494251,24.24,80618.32,0.0,-0.85096,0.00018,12.50953]
[1778345499286,24.25,80615.44,0.0,-0.85146,0.00018,12.48104]
[1778345507342,24.25,80615.98,0.0,-0.85135,0.00018,12.48749]
[1778345508223,24.25,80615.98,0.0,-0.85135,0.00018,12.48749]
[1778345508308,24.25,80615.98,0.0,-0.85135,0.00018,12.48749]
[1778345512407,24.25,80614.74,0.0,-0.85156,0.00018,12.47542]
[1778345512508,24.25,80613.4,0.0,-0.8518,0.00018,12.46198]
[1778345512560,24.25,80613.4,0.0,-0.8518,0.00018,12.46198]
[1778345517666,24.25,80611.75,0.0,-0.8521,0.00018,12.4448]
[1778345519565,24.25,80612.47,0.0,-0.85197,0.00018,12.45192]
[1778345526476,24.25,80613.15,0.0,-0.85185,0.00018,12.45865]
[1778345527660,24.25,80614.69,0.0,-0.85158,0.00018,12.47415]
[1778345527808,24.25,80614.69,0.0,-0.85158,0.00018,12.47415]
[1778345530574,24.25,80614.63,0.0,-0.8516,0.00018,12.47334]
[1778345530809,24.25,80615.34,0.0,-0.85147,0.00018,12.48042]
[1778345531512,24.25,80615.28,0.0,-0.85149,0.00018,12.4797]
[1778345534814,24.25,80612.64,0.0,-0.85195,0.00018,12.45319]
[1778345535063,24.25,80612.64,0.0,-0.85195,0.00018,12.45319]
[1778345540575,24.25,80610.4,0.0,-0.85234,0.00018,12.43096]
[1778345547624,24.25,80610.58,0.0,-0.85231,0.00018,12.43231]
[1778345552659,24.25,80610.47,0.0,-0.85239,0.00018,12.4254]
[1778345554419,24.25,80610.47,0.0,-0.85239,0.00018,12.4254]
[1778345554558,24.25,80610.47,0.0,-0.85239,0.00018,12.4254]
[1778345557449,24.25,80611.6,0.0,-0.85219,0.00018,12.43673]
[1778345557560,24.25,80611.6,0.0,-0.85219,0.00018,12.43673]
[1778345557551,24.25,80611.4,0.0,-0.85223,0.00018,12.43465]
[1778345565750,24.25,80611.29,0.0,-0.85225,0.00018,12.4334]
[1778345571719,24.25,80611.61,0.0,-0.85219,0.00018,12.43661]
[1778345571808,24.25,80611.61,0.0,-0.85219,0.00018,12.43661]
[1778345576827,24.25,80613.11,0.0,-0.85193,0.00018,12.45166]
[1778345581569,24.25,80613.37,0.0,-0.85189,0.00018,12.45417]
[1778345582675,24.25,80612.98,0.0,-0.85196,0.00018,12.45014]
[1778345582809,24.25,80612.98,0.0,-0.85196,0.00018,12.45014]
[1778345582869,24.25,80613.21,0.0,-0.85192,0.00018,12.45243]
[1778345589919,24.24,80613.39,0.0,-0.85189,0.00018,12.45388]
[1778345594953,24.24,80612.02,0.0,-0.85214,0.00018,12.43972]
[1778345600995,24.24,80611.87,0.0,-0.85217,0.00018,12.43789]
[1778345603273,24.24,80611.87,0.0,-0.85217,0.00018,12.43789]
[1778345603308,24.24,80611.87,0.0,-0.85217,0.00018,12.43789]
[1778345607263,24.24,80613.65,0.0,-0.85186,0.00018,12.45558]
[1778345607310,24.24,80613.65,0.0,-0.85186,0.00018,12.45558]
[1778345607614,24.24,80613.65,0.0,-0.85186,0.00018,12.45558]
[1778345607341,24.24,80614.6,0.0,-0.85169,0.00018,12.46532]
[1778345607813,24.24,80614.6,0.0,-0.85169,0.00018,12.46532]
[1778345616735,24.24,80614.28,0.0,-0.85181,0.00018,12.45619]
[1778345616807,24.24,80614.28,0.0,-0.85181,0.00018,12.45619]
[1778345617320,24.24,80614.28,0.0,-0.85181,0.00018,12.45619]
[1778345617562,24.24,80614.28,0.0,-0.85181,0.00018,12.45619]
[1778345617411,24.24,80614.28,0.0,-0.85182,0.00018,12.45547]
[1778345623154,24.24,80614.37,0.0,-0.85181,0.00018,12.45584]
[1778345635238,24.24,80614.32,0.0,-0.85185,0.00018,12.454]
[1778345637631,24.24,80614.32,0.0,-0.85185,0.00018,12.454]
[1778345637813,24.24,80614.32,0.0,-0.85185,0.00018,12.454]
[1778345648603,24.24,80613.85,0.0,-0.85193,0.00018,12.44891]
[1778345651572,24.23,80614.26,0.0,-0.85189,0.00018,12.45162]
[1778345652135,24.23,80614.33,0.0,-0.85188,0.00018,12.45221]
[1778345652309,24.23,80614.33,0.0,-0.85188,0.00018,12.45221]
[1778345652359,24.23,80614.41,0.0,-0.85187,0.00018,12.45291]
[1778345657394,24.23,80613.92,0.0,-0.85196,0.00018,12.44738]
[1778345662429,24.23,80613.25,0.0,-0.85209,0.00018,12.44005]
[1778345667400,24.23,80613.21,0.0,-0.8521,0.00018,12.43954]
[1778345667561,24.23,80613.21,0.0,-0.8521,0.00018,12.43954]
[1778345668471,24.23,80606.36,0.0,-0.85332,0.00018,12.36977]
[1778345674514,24.23,80605.18,0.0,-0.85357,0.00018,12.35239]
[1778345676527,24.23,80596.76,0.0,-0.85505,0.00017,12.26739]
[1778345677173,24.23,80596.76,0.0,-0.85505,0.00017,12.26739]
[1778345677311,24.23,80596.76,0.0,-0.85505,0.00017,12.26739]
[1778345679881,24.23,80593.96,0.0,-0.85553,0.00017,12.2395]
[1778345680059,24.23,80593.96,0.0,-0.85553,0.00017,12.2395]
[1778345680555,24.23,80593.6,0.0,-0.85558,0.00017,12.23631]
[1778345684592,24.23,80593.63,0.0,-0.85559,0.00017,12.23621]
[1778345684809,24.23,80592.75,0.0,-0.85574,0.00017,12.22719]
[1778345688961,24.23,80594.58,0.0,-0.85543,0.00017,12.24523]
[1778345689066,24.23,80594.58,0.0,-0.85543,0.00017,12.24523]
[1778345689383,24.23,80594.58,0.0,-0.85543,0.00017,12.24523]
[1778345689559,24.23,80594.58,0.0,-0.85543,0.00017,12.24523]
[1778345689619,24.23,80596.69,0.0,-0.85506,0.00017,12.26677]
[1778345690626,24.23,80601.49,0.0,-0.85422,0.00018,12.31547]
[1778345693647,24.23,80605.75,0.0,-0.85345,0.00018,12.35923]
[1778345696455,24.23,80605.87,0.0,-0.85343,0.00018,12.36091]
[1778345696488,24.23,80605.87,0.0,-0.85343,0.00018,12.36091]
[1778345696610,24.23,80605.87,0.0,-0.85343,0.00018,12.36091]
[1778345696668,24.23,80608.74,0.0,-0.85292,0.00018,12.39]
[1778345697675,24.24,80620.21,0.0,-0.85088,0.00018,12.50642]
[1778345698682,24.24,80625.25,0.0,-0.84998,0.00018,12.55765]
[1778345701258,24.24,80627.96,0.0,-0.8495,0.00018,12.58499]
[1778345701313,24.24,80627.96,0.0,-0.8495,0.00018,12.58499]
[1778345702058,24.24,80628.03,0.0,-0.84948,0.00018,12.58579]
[1778345702310,24.24,80628.03,0.0,-0.84948,0.00018,12.58579]
[1778345702710,24.23,80628.04,0.0,-0.84948,0.00018,12.58565]
[1778345704724,24.24,80633.79,0.0,-0.84845,0.00018,12.64406]
[1778345705656,24.24,80633.79,0.0,-0.84845,0.00018,12.64406]
[1778345705808,24.24,80634.48,0.0,-0.84832,0.00018,12.65107]
[1778345714795,24.24,80635.9,0.0,-0.84807,0.00018,12.66548]
[1778345722850,24.23,80631.44,0.0,-0.84888,0.00018,12.62001]
[1778345724208,24.23,80631.44,0.0,-0.84888,0.00018,12.62001]
[1778345725060,24.23,80630.87,0.0,-0.84898,0.00018,12.61398]
[1778345728007,24.23,80630.16,0.0,-0.84911,0.00018,12.60654]
[1778345728062,24.23,80630.16,0.0,-0.84911,0.00018,12.60654]
[1778345728108,24.23,80630.16,0.0,-0.84913,0.00018,12.60582]
[1778345734231,24.23,80630.01,0.0,-0.84923,0.00018,12.59748]
[1778345736948,24.23,80624.66,0.0,-0.8502,0.00018,12.54236]
[1778345739577,24.23,80623.34,0.0,-0.85044,0.00018,12.52881]
[1778345739659,24.23,80622.76,0.0,-0.85056,0.00018,12.52189]
[1778345739810,24.23,80622.76,0.0,-0.85056,0.00018,12.52189]
[1778345745007,24.22,80622.53,0.0,-0.85065,0.00018,12.51697]
[1778345751046,24.22,80622.51,0.0,-0.85071,0.00018,12.51361]
[1778345756081,24.21,80622.28,0.0,-0.8508,0.00018,12.50864]
[1778345764137,24.2,80618.85,0.0,-0.85149,0.00018,12.46935]
[1778345772193,24.2,80620.23,0.0,-0.85131,0.00018,12.4799]
[1778345777228,24.2,80620.19,0.0,-0.85131,0.00018,12.47958]
[1778345782263,24.2,80620.25,0.0,-0.85128,0.00018,12.48111]
[1778345789315,24.2,80620.77,0.0,-0.85118,0.00018,12.4873]
[1778345794350,24.2,80622.49,0.0,-0.85091,0.00018,12.50001]
[1778345799386,24.2,80622.34,0.0,-0.85092,0.00018,12.4993]
[1778345808449,24.21,80622.2,0.0,-0.85092,0.00018,12.49946]
[1778345813484,24.21,80622.42,0.0,-0.85086,0.00018,12.50242]
[1778345822547,24.21,80622.57,0.0,-0.85081,0.00018,12.50515]
[1778345827582,24.21,80623.57,0.0,-0.85062,0.00018,12.51592]
[1778345833624,24.21,80623.03,0.0,-0.85071,0.00018,12.51127]
[1778345838660,24.21,80622.42,0.0,-0.8508,0.00018,12.50583]
[1778345840674,24.21,80618.23,0.0,-0.85154,0.00018,12.46375]
[1778345842506,24.22,80618.11,0.0,-0.85156,0.00018,12.46275]
[1778345847723,24.22,80615.31,0.0,-0.85202,0.00018,12.43615]
[1778345852125,24.22,80616.24,0.0,-0.85189,0.00018,12.44139]
[1778345852656,24.22,80616.24,0.0,-0.85189,0.00018,12.44139]
[1778345852810,24.22,80616.24,0.0,-0.85189,0.00018,12.44139]
[1778345852758,24.22,80616.29,0.0,-0.85187,0.00018,12.44224]
[1778345857794,24.22,80620.54,0.0,-0.85109,0.00018,12.48691]
[1778345864843,24.23,80621.01,0.0,-0.85097,0.00018,12.49352]
[1778345868871,24.23,80625.34,0.0,-0.85018,0.00018,12.53833]
[1778345871970,24.23,80626.55,0.0,-0.84996,0.00018,12.55112]
[1778345872566,24.23,80626.55,0.0,-0.84996,0.00018,12.55112]
[1778345877956,24.24,80627.51,0.0,-0.84972,0.00018,12.56461]
[1778345878062,24.24,80627.51,0.0,-0.84972,0.00018,12.56461]
[1778345878164,24.24,80627.96,0.0,-0.84963,0.00018,12.56932]
[1778345882784,24.24,80628.33,0.0,-0.84956,0.00018,12.57336]
[1778345882809,24.24,80628.33,0.0,-0.84956,0.00018,12.57336]
[1778345883976,24.24,80636.36,0.0,-0.8481,0.00018,12.6556]
[1778345887416,24.24,80636.57,0.0,-0.84805,0.00018,12.65828]
[1778345887557,24.24,80636.57,0.0,-0.84805,0.00018,12.65828]
[1778345891587,24.24,80641.7,0.0,-0.84711,0.00018,12.71117]
[1778345891622,24.24,80640.94,0.0,-0.84724,0.00018,12.70391]
[1778345893307,24.24,80641.1,0.0,-0.84721,0.00018,12.70553]
[1778345895425,24.24,80640.29,0.0,-0.84735,0.00018,12.69754]
[1778345896065,24.24,80640.07,0.0,-0.84739,0.00018,12.69578]
[1778345904116,24.25,80640.56,0.0,-0.84726,0.00018,12.70283]
[1778345910158,24.25,80640.34,0.0,-0.84727,0.00018,12.70195]
[1778345911641,24.25,80640.34,0.0,-0.84727,0.00018,12.70195]
[1778345912967,24.25,80640.32,0.0,-0.84732,0.00018,12.69657]
[1778345913063,24.25,80640.32,0.0,-0.84732,0.00018,12.69657]
[1778345913165,24.25,80640.32,0.0,-0.84732,0.00018,12.69679]
[1778345919221,24.25,80640.43,0.0,-0.84728,0.00018,12.69917]
[1778345924256,24.26,80632.92,0.0,-0.84862,0.00018,12.62394]
[1778345928284,24.26,80637.98,0.0,-0.84769,0.00018,12.67569]
[1778345933319,24.26,80641.29,0.0,-0.84708,0.00018,12.71023]
[1778345939143,24.26,80641.91,0.0,-0.84695,0.00018,12.71727]
[1778345948424,24.26,80640.56,0.0,-0.84716,0.00018,12.70581]
[1778345953460,24.26,80640.74,0.0,-0.84711,0.00018,12.70864]
[1778345962526,24.27,80640.58,0.0,-0.8471,0.00018,12.7088]
[1778345968568,24.27,80639.92,0.0,-0.8472,0.00018,12.70329]
[1778345973603,24.27,80637.81,0.0,-0.84761,0.00018,12.67739]
[1778345977631,24.27,80634.12,0.0,-0.84826,0.00018,12.64099]
[1778345978638,24.27,80626.2,0.0,-0.84968,0.00018,12.56093]
[1778345979646,24.27,80621.91,0.0,-0.85045,0.00018,12.51755]
[1778345980653,24.27,80622.3,0.0,-0.85038,0.00018,12.52164]
[1778345984681,24.27,80618.35,0.0,-0.85107,0.00018,12.48214]
[1778345988709,24.28,80612.34,0.0,-0.85213,0.00018,12.42205]
[1778345991620,24.28,80613.13,0.0,-0.85198,0.00018,12.43042]
[1778345992069,24.28,80611.96,0.0,-0.85218,0.00018,12.41879]
[1778345997772,24.28,80612.53,0.0,-0.85206,0.00018,12.42561]
[1778345999062,24.28,80613.21,0.0,-0.85194,0.00018,12.43266]
[1778345999308,24.28,80613.21,0.0,-0.85194,0.00018,12.43266]
[1778345999786,24.28,80614.62,0.0,-0.85169,0.00018,12.44707]
[1778346001342,24.28,80614.58,0.0,-0.85169,0.00018,12.44681]
[1778346006835,24.28,80617.88,0.0,-0.85108,0.00018,12.4813]
[1778346009283,24.28,80618.13,0.0,-0.85103,0.00018,12.4842]
[1778346009314,24.28,80618.13,0.0,-0.85103,0.00018,12.4842]
[1778346012835,24.28,80618.23,0.0,-0.85101,0.00018,12.48557]
[1778346012878,24.28,80617.92,0.0,-0.85106,0.00018,12.4828]
[1778346014766,24.28,80620.06,0.0,-0.85067,0.00018,12.5046]
[1778346014809,24.28,80620.06,0.0,-0.85067,0.00018,12.5046]
[1778346019927,24.31,80625.23,0.0,-0.84954,0.00018,12.56878]
[1778346025969,24.31,80625.52,0.0,-0.84945,0.00018,12.57352]
[1778346031031,24.31,80626.24,0.0,-0.84931,0.00018,12.58184]
[1778346031070,24.31,80626.24,0.0,-0.84931,0.00018,12.58184]
[1778346032012,24.31,80626.23,0.0,-0.84935,0.00018,12.57648]
[1778346033825,24.31,80626.39,0.0,-0.84932,0.00018,12.57827]
[1778346034070,24.31,80626.39,0.0,-0.84932,0.00018,12.57827]
[1778346044664,24.31,80625.96,0.0,-0.84937,0.00018,12.57575]
[1778346047912,24.32,80626.48,0.0,-0.84926,0.00018,12.58155]
[1778346048060,24.32,80626.48,0.0,-0.84926,0.00018,12.58155]
[1778346047942,24.32,80626.56,0.0,-0.84924,0.00018,12.58272]
[1778346056184,24.32,80626.95,0.0,-0.84915,0.00018,12.58784]
[1778346061219,24.32,80628.84,0.0,-0.8488,0.00018,12.60776]
[1778346066254,24.32,80631.27,0.0,-0.84835,0.00018,12.63292]
[1778346071289,24.32,80635.66,0.0,-0.84755,0.00018,12.6781]
[1778346077331,24.32,80635.75,0.0,-0.84753,0.00018,12.67902]
[1778346082366,24.32,80636.57,0.0,-0.84738,0.00018,12.68728]
[1778346087401,24.32,80636.09,0.0,-0.84747,0.00018,12.68237]
[1778346093445,24.32,80636.22,0.0,-0.8475,0.00018,12.67806]
[1778346100494,24.32,80635.27,0.0,-0.84767,0.00018,12.66851]
[1778346105529,24.32,80633.82,0.0,-0.84793,0.00018,12.65401]
[1778346110564,24.32,80633.07,0.0,-0.84806,0.00018,12.64647]
[1778346115599,24.32,80628.14,0.0,-0.84896,0.00018,12.59613]
[1778346123655,24.32,80626.95,0.0,-0.84917,0.00018,12.58389]
[1778346130704,24.32,80626.06,0.0,-0.84934,0.00018,12.57476]
[1778346135739,24.32,80623.51,0.0,-0.84979,0.00018,12.54923]
[1778346141781,24.32,80623.09,0.0,-0.84985,0.00018,12.54596]
[1778346146816,24.32,80620.57,0.0,-0.85028,0.00018,12.52156]
[1778346152858,24.33,80621.52,0.0,-0.85014,0.00018,12.52662]
[1778346161921,24.33,80622.48,0.0,-0.84997,0.00018,12.53648]
[1778346166956,24.33,80622.44,0.0,-0.84997,0.00018,12.53601]
[1778346172998,24.33,80622.23,0.0,-0.85001,0.00018,12.53383]
[1778346178033,24.33,80622.42,0.0,-0.84998,0.00018,12.53566]
[1778346183068,24.33,80622.5,0.0,-0.84997,0.00018,12.53636]
[1778346188103,24.33,80622.47,0.0,-0.84998,0.00018,12.53595]
[1778346194145,24.33,80623.8,0.0,-0.84974,0.00018,12.54914]
[1778346200187,24.33,80623.54,0.0,-0.84979,0.00018,12.54626]
[1778346207236,24.33,80623.49,0.0,-0.84981,0.00018,12.54551]
[1778346212275,24.32,80623.65,0.0,-0.84983,0.00018,12.54132]
[1778346219523,24.32,80623.68,0.0,-0.84983,0.00018,12.54155]
[1778346226373,24.32,80623.87,0.0,-0.8498,0.00018,12.54312]
[1778346231408,24.32,80628.49,0.0,-0.84897,0.00018,12.5899]
[1778346236443,24.33,80629.86,0.0,-0.84871,0.00018,12.60491]
[1778346238457,24.33,80633.51,0.0,-0.84804,0.00018,12.64219]
[1778346243498,24.33,80635.4,0.0,-0.84767,0.00018,12.66282]
[1778346248533,24.33,80634.16,0.0,-0.84788,0.00018,12.6512]
[1778346260618,24.33,80634.33,0.0,-0.84784,0.00018,12.65367]
[1778346263639,24.33,80638.84,0.0,-0.84702,0.00018,12.69928]
[1778346268675,24.33,80645.9,0.0,-0.84573,0.00018,12.77139]
[1778346270688,24.34,80649.83,0.0,-0.845,0.00018,12.81186]
[1778346272721,24.34,80652.41,0.0,-0.84457,0.00018,12.833]
[1778346273728,24.34,80656.33,0.0,-0.84385,0.00018,12.87294]
[1778346275742,24.34,80661.32,0.0,-0.84292,0.00018,12.92391]
[1778346278567,24.34,80658.11,0.0,-0.8435,0.00018,12.89194]
[1778346283798,24.34,80657.31,0.0,-0.84362,0.00018,12.88562]
[1778346288566,24.34,80654.83,0.0,-0.84408,0.00018,12.86025]
[1778346288605,24.34,80654.83,0.0,-0.84408,0.00018,12.86025]
[1778346293063,24.34,80653.93,0.0,-0.84425,0.00018,12.85084]
[1778346293310,24.34,80653.93,0.0,-0.84425,0.00018,12.85084]
[1778346293164,24.34,80655.25,0.0,-0.84402,0.00018,12.8635]
[1778346295050,24.34,80655.25,0.0,-0.84402,0.00018,12.8635]
[1778346295064,24.34,80655.25,0.0,-0.84402,0.00018,12.8635]
[1778346296891,24.34,80660.32,0.0,-0.84311,0.00018,12.91365]
[1778346302318,24.34,80661.09,0.0,-0.84295,0.00018,12.92256]
[1778346304947,24.34,80669.99,0.0,-0.84129,0.00018,13.01353]
[1778346307876,24.34,80673.34,0.0,-0.84066,0.00019,13.04779]
[1778346308072,24.34,80673.34,0.0,-0.84066,0.00019,13.04779]
[1778346308174,24.34,80673.38,0.0,-0.84065,0.00019,13.04844]
[1778346313864,24.34,80676.21,0.0,-0.84011,0.00019,13.0774]
[1778346315071,24.34,80679.38,0.0,-0.83952,0.00019,13.10947]
[1778346315336,24.34,80679.38,0.0,-0.83952,0.00019,13.10947]
[1778346315521,24.34,80681.15,0.0,-0.83919,0.00019,13.12736]
[1778346315693,24.34,80681.15,0.0,-0.83919,0.00019,13.12736]
[1778346317602,24.34,80680.23,0.0,-0.83937,0.00019,13.11803]
[1778346321059,24.34,80685.2,0.0,-0.83844,0.00019,13.16813]
[1778346323074,24.34,80689.06,0.0,-0.83772,0.00019,13.20692]
[1778346323779,24.34,80689.06,0.0,-0.83772,0.00019,13.20692]
[1778346324098,24.34,80698.89,0.0,-0.83587,0.00019,13.30621]
[1778346325094,24.34,80716.87,0.0,-0.83245,0.00019,13.48767]
[1778346326102,24.34,80741.71,0.0,-0.82766,0.00019,13.73823]
[1778346327109,24.34,80746.98,0.0,-0.82662,0.0002,13.79189]
[1778346327580,24.34,80746.98,0.0,-0.82662,0.0002,13.79189]
[1778346328116,24.34,80736.09,0.0,-0.82874,0.00019,13.68219]
[1778346329123,24.35,80733.69,0.0,-0.8292,0.00019,13.6582]
[1778346333218,24.35,80724.41,0.0,-0.83103,0.00019,13.55963]
[1778346333957,24.35,80724.41,0.0,-0.83103,0.00019,13.55963]
[1778346336175,24.35,80715.81,0.0,-0.83268,0.00019,13.47286]
[1778346337842,24.35,80715.32,0.0,-0.83277,0.00019,13.46782]
[1778346341817,24.35,80715.77,0.0,-0.8327,0.00019,13.47195]
[1778346342060,24.35,80715.77,0.0,-0.8327,0.00019,13.47195]
[1778346344369,24.35,80718.31,0.0,-0.83221,0.00019,13.49736]
[1778346344246,24.35,80722.18,0.0,-0.83147,0.00019,13.53629]
[1778346345239,24.34,80726.13,0.0,-0.83072,0.00019,13.57597]
[1778346348155,24.34,80723.3,0.0,-0.83127,0.00019,13.54697]
[1778346354323,24.34,80726.59,0.0,-0.83066,0.00019,13.57883]
[1778346354842,24.34,80726.59,0.0,-0.83066,0.00019,13.57883]
[1778346355070,24.34,80726.59,0.0,-0.83066,0.00019,13.57883]
[1778346356542,24.34,80728.22,0.0,-0.83036,0.00019,13.59487]
[1778346356562,24.34,80728.22,0.0,-0.83036,0.00019,13.59487]
[1778346357344,24.34,80724.94,0.0,-0.83099,0.00019,13.56156]
[1778346357702,24.34,80724.94,0.0,-0.83099,0.00019,13.56156]
[1778346358351,24.34,80720.33,0.0,-0.83188,0.00019,13.51487]
[1778346360314,24.34,80723.52,0.0,-0.83127,0.00019,13.54696]
[1778346360365,24.34,80729.19,0.0,-0.83018,0.00019,13.60402]
[1778346361372,24.34,80732.86,0.0,-0.82947,0.00019,13.64115]
[1778346363079,24.34,80735.01,0.0,-0.82905,0.00019,13.6629]
[1778346363311,24.34,80735.01,0.0,-0.82905,0.00019,13.6629]
[1778346363386,24.34,80735.47,0.0,-0.82896,0.00019,13.66757]
[1778346365400,24.34,80730.51,0.0,-0.82992,0.00019,13.61761]
[1778346365884,24.34,80730.51,0.0,-0.82992,0.00019,13.61761]
[1778346369766,24.34,80730.73,0.0,-0.82987,0.00019,13.62019]
[1778346370435,24.34,80723.79,0.0,-0.83121,0.00019,13.55039]
[1778346371442,24.34,80715.51,0.0,-0.83279,0.00019,13.46702]
[1778346372449,24.34,80711.47,0.0,-0.83356,0.00019,13.42622]
[1778346374463,24.34,80706.64,0.0,-0.83448,0.00019,13.37754]
[1778346375470,24.34,80701.39,0.0,-0.83547,0.00019,13.32461]
[1778346377818,24.34,80699.82,0.0,-0.83577,0.00019,13.30891]
[1778346382928,24.34,80700.61,0.0,-0.8356,0.00019,13.31771]
[1778346383816,24.34,80700.48,0.0,-0.83562,0.00019,13.31654]
[1778346385153,24.34,80697.33,0.0,-0.83622,0.00019,13.28486]
[1778346385309,24.34,80697.33,0.0,-0.83622,0.00019,13.28486]
[1778346385358,24.34,80696.29,0.0,-0.83641,0.00019,13.27471]
[1778346388561,24.35,80689.82,0.0,-0.83762,0.00019,13.2096]
[1778346393596,24.35,80688.95,0.0,-0.83783,0.00019,13.19563]
[1778346398631,24.35,80689.08,0.0,-0.8378,0.00019,13.19725]
[1778346403666,24.35,80689.08,0.0,-0.83779,0.00019,13.19748]
[1778346407809,24.35,80690.9,0.0,-0.83745,0.00019,13.21596]
[1778346411743,24.35,80692.67,0.0,-0.83712,0.00019,13.23373]
[1778346411822,24.35,80692.67,0.0,-0.83712,0.00019,13.23373]
[1778346411895,24.35,80690.14,0.0,-0.83759,0.00019,13.20814]
[1778346414195,24.35,80689.16,0.0,-0.83778,0.00019,13.19824]
[1778346414309,24.35,80689.16,0.0,-0.83778,0.00019,13.19824]
[1778346414744,24.35,80692.89,0.0,-0.83708,0.00019,13.23593]
[1778346416252,24.35,80692.89,0.0,-0.83708,0.00019,13.23593]
[1778346416758,24.35,80699.78,0.0,-0.83578,0.00019,13.30555]
[1778346420056,24.35,80700.72,0.0,-0.8356,0.00019,13.31505]
[1778346421793,24.35,80707.96,0.0,-0.83423,0.00019,13.3882]
[1778346422800,24.35,80713.23,0.0,-0.83322,0.00019,13.44132]
[1778346425678,24.35,80712.53,0.0,-0.83335,0.00019,13.43467]
[1778346427843,24.35,80718.59,0.0,-0.83219,0.00019,13.49574]
[1778346429557,24.35,80718.85,0.0,-0.83214,0.00019,13.49851]
[1778346430327,24.35,80718.85,0.0,-0.83214,0.00019,13.49851]
[1778346430402,24.35,80729.09,0.0,-0.83016,0.00019,13.60199]
[1778346434239,24.35,80728.87,0.0,-0.83021,0.00019,13.59976]
[1778346438821,24.35,80724.81,0.0,-0.83098,0.00019,13.55915]
[1778346439062,24.35,80724.81,0.0,-0.83098,0.00019,13.55915]
[1778346442308,24.35,80727.62,0.0,-0.83044,0.00019,13.58777]
[1778346442780,24.35,80727.55,0.0,-0.83045,0.00019,13.58724]
[1778346446258,24.35,80722.76,0.0,-0.83136,0.00019,13.53921]
[1778346446315,24.35,80722.76,0.0,-0.83136,0.00019,13.53921]
[1778346446411,24.35,80722.76,0.0,-0.83136,0.00019,13.53953]
[1778346449998,24.35,80728.63,0.0,-0.83022,0.00019,13.59922]
[1778346453292,24.35,80726.27,0.0,-0.83072,0.00019,13.57006]
[1778346459320,24.35,80727.71,0.0,-0.83043,0.00019,13.58532]
[1778346459419,24.35,80720.52,0.0,-0.83181,0.00019,13.51307]
[1778346461075,24.35,80716.52,0.0,-0.83257,0.00019,13.47294]
[1778346462082,24.35,80711.57,0.0,-0.83352,0.00019,13.42293]
[1778346464227,24.35,80709.39,0.0,-0.83393,0.00019,13.40087]
[1778346464639,24.35,80709.43,0.0,-0.83392,0.00019,13.40131]
[1778346464813,24.35,80709.43,0.0,-0.83392,0.00019,13.40131]
[1778346465060,24.35,80709.43,0.0,-0.83392,0.00019,13.40131]
[1778346465103,24.35,80711.38,0.0,-0.83355,0.00019,13.42099]
[1778346467037,24.35,80712.27,0.0,-0.83338,0.00019,13.43]
[1778346467117,24.35,80715.92,0.0,-0.83268,0.00019,13.46683]
[1778346468124,24.36,80721.78,0.0,-0.83155,0.00019,13.52626]
[1778346470140,24.36,80721.41,0.0,-0.83162,0.00019,13.52299]
[1778346470758,24.36,80721.41,0.0,-0.83162,0.00019,13.52299]
[1778346471636,24.36,80721.9,0.0,-0.83152,0.00019,13.52833]
[1778346472494,24.36,80721.9,0.0,-0.83152,0.00019,13.52833]
[1778346472154,24.36,80726.77,0.0,-0.83058,0.00019,13.57744]
[1778346472779,24.36,80726.77,0.0,-0.83058,0.00019,13.57744]
[1778346472900,24.36,80726.77,0.0,-0.83058,0.00019,13.57744]
[1778346473035,24.36,80726.77,0.0,-0.83058,0.00019,13.57744]
[1778346475410,24.36,80729.17,0.0,-0.83011,0.00019,13.60207]
[1778346477190,24.36,80734.14,0.0,-0.82913,0.00019,13.65276]
[1778346478356,24.36,80734.14,0.0,-0.82913,0.00019,13.65276]
[1778346479208,24.36,80740.49,0.0,-0.82789,0.00019,13.71737]
[1778346481222,24.36,80736.88,0.0,-0.82858,0.00019,13.68153]
[1778346482255,24.36,80736.88,0.0,-0.82858,0.00019,13.68153]
[1778346488272,24.37,80734.63,0.0,-0.82897,0.00019,13.66118]
[1778346489742,24.37,80733.47,0.0,-0.82919,0.00019,13.64985]
[1778346489809,24.37,80733.47,0.0,-0.82919,0.00019,13.64985]
[1778346491810,24.37,80731.98,0.0,-0.82946,0.00019,13.6356]
[1778346495671,24.37,80734.03,0.0,-0.82904,0.00019,13.65775]
[1778346501364,24.37,80736.18,0.0,-0.82857,0.00019,13.68168]
[1778346502634,24.38,80738.01,0.0,-0.82821,0.00019,13.70046]
[1778346503062,24.38,80738.01,0.0,-0.82821,0.00019,13.70046]
[1778346508413,24.38,80737.91,0.0,-0.82819,0.00019,13.70135]
[1778346508571,24.38,80737.91,0.0,-0.82819,0.00019,13.70135]
[1778346510673,24.38,80734.9,0.0,-0.82877,0.00019,13.67166]
[1778346513448,24.38,80723.92,0.0,-0.83092,0.00019,13.55642]
[1778346515490,24.38,80720.99,0.0,-0.83148,0.00019,13.52724]
[1778346515561,24.38,80720.99,0.0,-0.83148,0.00019,13.52724]
[1778346516469,24.38,80722.98,0.0,-0.83108,0.00019,13.54803]
[1778346517476,24.39,80734.51,0.0,-0.82884,0.00019,13.66464]
[1778346518483,24.39,80739.27,0.0,-0.82791,0.00019,13.71288]
[1778346521504,24.39,80743.14,0.0,-0.82715,0.0002,13.75258]
[1778346526539,24.39,80743.74,0.0,-0.82701,0.0002,13.75965]
[1778346531575,24.39,80742.15,0.0,-0.8273,0.00019,13.74464]
[1778346535603,24.39,80753.17,0.0,-0.82513,0.0002,13.85614]
[1778346536611,24.39,80756.99,0.0,-0.82438,0.0002,13.89455]
[1778346538625,24.39,80764.45,0.0,-0.82291,0.0002,13.96937]
[1778346543661,24.39,80759.82,0.0,-0.82381,0.0002,13.92348]
[1778346548696,24.39,80758.98,0.0,-0.82398,0.0002,13.91491]
[1778346553569,24.39,80757.88,0.0,-0.8242,0.0002,13.90378]
[1778346553811,24.39,80759.02,0.0,-0.82397,0.0002,13.9152]
[1778346553911,24.39,80760.13,0.0,-0.82375,0.0002,13.92631]
[1778346559773,24.39,80760.91,0.0,-0.82361,0.0002,13.93382]
[1778346564808,24.39,80762.63,0.0,-0.82327,0.0002,13.95082]
[1778346570851,24.39,80761.4,0.0,-0.82352,0.0002,13.93838]
[1778346577900,24.39,80761.67,0.0,-0.82352,0.0002,13.93501]
[1778346581928,24.39,80754.08,0.0,-0.82503,0.0002,13.8585]
[1778346582935,24.39,80749.98,0.0,-0.82583,0.0002,13.81731]
[1778346587970,24.39,80751.53,0.0,-0.82552,0.0002,13.83322]
[1778346593005,24.39,80745.78,0.0,-0.82664,0.0002,13.77561]
[1778346594156,24.39,80745.78,0.0,-0.82664,0.0002,13.77561]
[1778346595023,24.39,80753.93,0.0,-0.82504,0.0002,13.85775]
[1778346597943,24.39,80754.2,0.0,-0.82499,0.0002,13.86048]
[1778346598044,24.39,80759.77,0.0,-0.82389,0.0002,13.91644]
[1778346602072,24.39,80764.2,0.0,-0.82302,0.0002,13.96057]
[1778346606070,24.39,80765.0,0.0,-0.82285,0.0002,13.96913]
[1778346608114,24.39,80760.25,0.0,-0.82378,0.0002,13.92199]
[1778346610005,24.39,80757.3,0.0,-0.82436,0.0002,13.8923]
[1778346610072,24.39,80757.3,0.0,-0.82436,0.0002,13.8923]
[1778346610129,24.39,80755.89,0.0,-0.82464,0.0002,13.87811]
[1778346615163,24.39,80755.29,0.0,-0.82476,0.0002,13.87201]
[1778346620198,24.39,80752.44,0.0,-0.82532,0.0002,13.84339]
[1778346624226,24.39,80748.5,0.0,-0.82609,0.0002,13.80388]
[1778346626247,24.39,80746.72,0.0,-0.82644,0.0002,13.78602]
[1778346627248,24.39,80753.9,0.0,-0.82503,0.0002,13.85832]
[1778346630069,24.39,80756.66,0.0,-0.82448,0.0002,13.88609]
[1778346635304,24.39,80754.15,0.0,-0.82503,0.0002,13.85507]
[1778346636074,24.39,80754.15,0.0,-0.82503,0.0002,13.85507]
[1778346641657,24.39,80753.23,0.0,-0.82521,0.0002,13.84589]
[1778346641808,24.39,80753.27,0.0,-0.8252,0.0002,13.84636]
[1778346642353,24.39,80753.38,0.0,-0.82518,0.0002,13.8475]
[1778346647396,24.39,80751.81,0.0,-0.82549,0.0002,13.83191]
[1778346652431,24.39,80752.94,0.0,-0.82526,0.0002,13.84353]
[1778346657466,24.4,80752.31,0.0,-0.82538,0.0002,13.83737]
[1778346662501,24.4,80757.62,0.0,-0.82433,0.0002,13.89077]
[1778346664515,24.4,80770.89,0.0,-0.82171,0.0002,14.02412]
[1778346665524,24.4,80774.8,0.0,-0.82092,0.0002,14.0634]
[1778346666531,24.4,80787.77,0.0,-0.81832,0.0002,14.19363]
[1778346667538,24.4,80798.94,0.0,-0.81606,0.0002,14.30548]
[1778346668545,24.4,80807.29,0.0,-0.81437,0.0002,14.38887]
[1778346670680,24.4,80805.31,0.0,-0.81477,0.0002,14.36899]
[1778346671567,24.4,80798.11,0.0,-0.81624,0.0002,14.29689]
[1778346672574,24.4,80794.49,0.0,-0.81697,0.0002,14.2607]
[1778346674064,24.4,80794.02,0.0,-0.81706,0.0002,14.25604]
[1778346677244,24.4,80797.68,0.0,-0.81632,0.0002,14.29274]
[1778346677316,24.4,80797.68,0.0,-0.81632,0.0002,14.29274]
[1778346677805,24.4,80795.7,0.0,-0.81672,0.0002,14.27294]
[1778346678060,24.4,80795.7,0.0,-0.81672,0.0002,14.27294]
[1778346679129,24.4,80793.41,0.0,-0.81718,0.0002,14.25006]
[1778346679311,24.4,80793.41,0.0,-0.81718,0.0002,14.25006]
[1778346679496,24.4,80793.41,0.0,-0.81718,0.0002,14.25006]
[1778346679562,24.4,80793.41,0.0,-0.81718,0.0002,14.25006]
[1778346679624,24.4,80791.75,0.0,-0.81752,0.0002,14.2335]
[1778346683270,24.4,80792.03,0.0,-0.81746,0.0002,14.23648]
[1778346683294,24.4,80792.03,0.0,-0.81746,0.0002,14.23648]
[1778346683311,24.4,80792.03,0.0,-0.81746,0.0002,14.23648]
[1778346687680,24.4,80784.81,0.0,-0.81891,0.0002,14.16427]
[1778346688035,24.4,80784.81,0.0,-0.81891,0.0002,14.16427]
[1778346688060,24.4,80784.81,0.0,-0.81891,0.0002,14.16427]
[1778346688688,24.4,80782.0,0.0,-0.81947,0.0002,14.13617]
[1778346689147,24.4,80782.0,0.0,-0.81947,0.0002,14.13617]
[1778346689310,24.4,80782.0,0.0,-0.81947,0.0002,14.13617]
[1778346690444,24.4,80782.24,0.0,-0.81943,0.0002,14.13834]
[1778346690560,24.4,80782.24,0.0,-0.81943,0.0002,14.13834]
[1778346690701,24.4,80787.92,0.0,-0.81829,0.0002,14.19528]
[1778346691148,24.4,80787.92,0.0,-0.81829,0.0002,14.19528]
[1778346691311,24.4,80787.92,0.0,-0.81829,0.0002,14.19528]
[1778346691708,24.4,80789.43,0.0,-0.81804,0.0002,14.20476]
[1778346692343,24.4,80789.43,0.0,-0.81804,0.0002,14.20476]
[1778346692567,24.4,80789.43,0.0,-0.81804,0.0002,14.20476]
[1778346692790,24.4,80792.52,0.0,-0.81741,0.0002,14.23575]
[1778346694104,24.4,80792.81,0.0,-0.81735,0.0002,14.23869]
[1778346694311,24.4,80792.81,0.0,-0.81735,0.0002,14.23869]
[1778346695066,24.4,80790.21,0.0,-0.81788,0.0002,14.2127]
[1778346695310,24.4,80790.21,0.0,-0.81788,0.0002,14.2127]
[1778346695736,24.4,80790.14,0.0,-0.81789,0.0002,14.21195]
[1778346696066,24.4,80790.14,0.0,-0.81789,0.0002,14.21195]
[1778346696313,24.4,80790.14,0.0,-0.81789,0.0002,14.21195]
[1778346697231,24.4,80788.28,0.0,-0.81827,0.0002,14.19329]
[1778346697312,24.4,80788.28,0.0,-0.81827,0.0002,14.19329]
[1778346698545,24.4,80788.28,0.0,-0.81827,0.0002,14.19309]
[1778346698564,24.4,80788.28,0.0,-0.81827,0.0002,14.19309]
[1778346699539,24.4,80787.1,0.0,-0.81851,0.0002,14.1811]
[1778346699562,24.4,80787.1,0.0,-0.81851,0.0002,14.1811]
[1778346699640,24.4,80784.69,0.0,-0.819,0.0002,14.15681]
[1778346700990,24.4,80783.84,0.0,-0.81917,0.0002,14.1483]
[1778346701062,24.4,80783.84,0.0,-0.81917,0.0002,14.1483]
[1778346701526,24.4,80783.84,0.0,-0.81917,0.0002,14.1483]
[1778346701563,24.4,80783.84,0.0,-0.81917,0.0002,14.1483]
[1778346704906,24.39,80781.43,0.0,-0.81968,0.0002,14.1231]
[1778346705065,24.39,80781.43,0.0,-0.81968,0.0002,14.1231]
[1778346705692,24.39,80781.43,0.0,-0.81968,0.0002,14.1231]
[1778346705812,24.39,80784.22,0.0,-0.81912,0.0002,14.15096]
[1778346706060,24.39,80784.22,0.0,-0.81912,0.0002,14.15096]
[1778346706314,24.39,80784.22,0.0,-0.81912,0.0002,14.15096]
[1778346706343,24.39,80788.07,0.0,-0.81835,0.0002,14.18939]
[1778346708618,24.39,80790.15,0.0,-0.81793,0.0002,14.21003]
[1778346708808,24.39,80790.83,0.0,-0.8178,0.0002,14.21644]
[1778346713359,24.39,80790.79,0.0,-0.81782,0.0002,14.21542]
[1778346713561,24.39,80790.79,0.0,-0.81782,0.0002,14.21542]
[1778346715274,24.39,80789.25,0.0,-0.81814,0.0002,14.19961]
[1778346715311,24.39,80789.25,0.0,-0.81814,0.0002,14.19961]
[1778346715316,24.39,80789.21,0.0,-0.81815,0.0002,14.19903]
[1778346718132,24.39,80789.49,0.0,-0.8181,0.0002,14.20146]
[1778346718308,24.39,80789.49,0.0,-0.8181,0.0002,14.20146]
[1778346722546,24.39,80789.25,0.0,-0.81817,0.0002,14.19833]
[1778346723351,24.39,80790.61,0.0,-0.81791,0.0002,14.21129]
[1778346723565,24.39,80790.61,0.0,-0.81791,0.0002,14.21129]
[1778346724947,24.38,80791.05,0.0,-0.81783,0.0002,14.21521]
[1778346725063,24.38,80791.05,0.0,-0.81783,0.0002,14.21521]
[1778346725162,24.38,80791.82,0.0,-0.81768,0.0002,14.22273]
[1778346726994,24.38,80790.72,0.0,-0.8179,0.0002,14.21152]
[1778346727062,24.38,80790.72,0.0,-0.8179,0.0002,14.21152]
[1778346729727,24.38,80791.19,0.0,-0.81782,0.0002,14.21585]
[1778346729810,24.38,80790.02,0.0,-0.81807,0.0002,14.20349]
[1778346731609,24.38,80789.25,0.0,-0.81822,0.0002,14.19578]
[1778346731809,24.38,80788.59,0.0,-0.81836,0.0002,14.18885]
[1778346734875,24.38,80786.5,0.0,-0.81879,0.0002,14.16763]
[1778346735066,24.38,80786.5,0.0,-0.81879,0.0002,14.16763]
[1778346735325,24.38,80786.5,0.0,-0.81879,0.0002,14.16763]
[1778346735562,24.38,80786.5,0.0,-0.81879,0.0002,14.16763]
[1778346735661,24.38,80785.95,0.0,-0.8189,0.0002,14.16184]
[1778346736210,24.38,80785.95,0.0,-0.8189,0.0002,14.16184]
[1778346736312,24.38,80785.95,0.0,-0.8189,0.0002,14.16184]
[1778346738125,24.38,80785.04,0.0,-0.81909,0.0002,14.15259]
[1778346738313,24.38,80785.04,0.0,-0.81909,0.0002,14.15259]
[1778346738838,24.38,80788.23,0.0,-0.81845,0.0002,14.18442]
[1778346739066,24.38,80788.23,0.0,-0.81845,0.0002,14.18442]
[1778346739658,24.38,80788.23,0.0,-0.81845,0.0002,14.18442]
[1778346739760,24.38,80789.54,0.0,-0.81819,0.0002,14.19718]
[1778346739812,24.38,80789.54,0.0,-0.81819,0.0002,14.19718]
[1778346740785,24.38,80789.54,0.0,-0.81819,0.0002,14.19718]
[1778346740815,24.38,80789.11,0.0,-0.81828,0.0002,14.19288]
[1778346744672,24.38,80787.82,0.0,-0.81855,0.0002,14.17943]
[1778346744811,24.38,80787.67,0.0,-0.81859,0.0002,14.17758]
[1778346745002,24.38,80787.67,0.0,-0.81859,0.0002,14.17758]
[1778346745063,24.38,80787.67,0.0,-0.81859,0.0002,14.17758]
[1778346745532,24.38,80787.67,0.0,-0.81859,0.0002,14.17758]
[1778346745559,24.38,80787.67,0.0,-0.81859,0.0002,14.17758]
[1778346745633,24.38,80787.37,0.0,-0.81865,0.0002,14.17441]
[1778346750729,24.38,80785.29,0.0,-0.81908,0.0002,14.1531]
[1778346750808,24.38,80785.44,0.0,-0.81905,0.0002,14.1543]
[1778346754384,24.37,80785.48,0.0,-0.8191,0.0002,14.14881]
[1778346754560,24.37,80785.48,0.0,-0.8191,0.0002,14.14881]
[1778346755546,24.37,80783.67,0.0,-0.81947,0.0002,14.1304]
[1778346755565,24.37,80783.67,0.0,-0.81947,0.0002,14.1304]
[1778346755646,24.37,80782.6,0.0,-0.81969,0.0002,14.11956]
[1778346755932,24.37,80782.6,0.0,-0.81969,0.0002,14.11956]
[1778346756062,24.37,80782.6,0.0,-0.81969,0.0002,14.11956]
[1778346761143,24.37,80784.75,0.0,-0.81927,0.0002,14.14063]
[1778346761309,24.37,80784.75,0.0,-0.81927,0.0002,14.14063]
[1778346763388,24.37,80784.25,0.0,-0.81937,0.0002,14.13536]
[1778346763564,24.37,80784.25,0.0,-0.81937,0.0002,14.13536]
[1778346763659,24.37,80785.17,0.0,-0.81919,0.0002,14.14434]
[1778346766191,24.37,80785.01,0.0,-0.81923,0.0002,14.1426]
[1778346766988,24.37,80783.74,0.0,-0.81949,0.0002,14.12974]
[1778346767065,24.37,80783.74,0.0,-0.81949,0.0002,14.12974]
[1778346772271,24.37,80783.61,0.0,-0.81953,0.0002,14.12779]
[1778346773390,24.37,80783.61,0.0,-0.81953,0.0002,14.12779]
[1778346773560,24.37,80783.61,0.0,-0.81953,0.0002,14.12779]
[1778346774879,24.37,80780.54,0.0,-0.82015,0.0002,14.0968]
[1778346775062,24.37,80780.54,0.0,-0.82015,0.0002,14.0968]
[1778346775303,24.37,80777.35,0.0,-0.82078,0.0002,14.06473]
[1778346776309,24.37,80771.32,0.0,-0.82199,0.0002,14.00383]
[1778346776896,24.37,80771.32,0.0,-0.82199,0.0002,14.00383]
[1778346777060,24.37,80771.32,0.0,-0.82199,0.0002,14.00383]
[1778346777316,24.37,80767.0,0.0,-0.82286,0.0002,13.96012]
[1778346779014,24.37,80767.06,0.0,-0.82286,0.0002,13.96031]
[1778346783107,24.37,80767.96,0.0,-0.82269,0.0002,13.96884]
[1778346783307,24.37,80767.96,0.0,-0.82269,0.0002,13.96884]
[1778346783358,24.37,80773.52,0.0,-0.82158,0.0002,14.02453]
[1778346785110,24.37,80776.03,0.0,-0.82109,0.0002,14.04957]
[1778346785313,24.37,80776.03,0.0,-0.82109,0.0002,14.04957]
[1778346785372,24.37,80776.28,0.0,-0.82104,0.0002,14.05185]
[1778346788393,24.36,80772.5,0.0,-0.82181,0.0002,14.01317]
[1778346790066,24.36,80771.87,0.0,-0.82194,0.0002,14.00646]
[1778346795442,24.36,80772.62,0.0,-0.82181,0.0002,14.01303]
[1778346797321,24.36,80772.38,0.0,-0.82187,0.0002,14.01043]
[1778346797562,24.36,80772.38,0.0,-0.82187,0.0002,14.01043]
[1778346798463,24.36,80768.16,0.0,-0.82271,0.0002,13.96765]
[1778346799061,24.36,80768.16,0.0,-0.82271,0.0002,13.96765]
[1778346799109,24.36,80768.16,0.0,-0.82271,0.0002,13.96765]
[1778346799317,24.36,80768.16,0.0,-0.82271,0.0002,13.96765]
[1778346799470,24.36,80762.24,0.0,-0.82389,0.0002,13.90796]
[1778346801484,24.36,80762.26,0.0,-0.82389,0.0002,13.90798]
[1778346802491,24.36,80758.21,0.0,-0.82469,0.0002,13.86719]
[1778346803886,24.36,80757.11,0.0,-0.82491,0.0002,13.85607]
[1778346804061,24.36,80757.11,0.0,-0.82491,0.0002,13.85607]
[1778346804737,24.36,80757.11,0.0,-0.82491,0.0002,13.85607]
[1778346804813,24.36,80757.11,0.0,-0.82491,0.0002,13.85607]
[1778346804838,24.36,80755.45,0.0,-0.82523,0.0002,13.83938]
[1778346809540,24.36,80749.91,0.0,-0.82632,0.0002,13.78391]
[1778346810503,24.36,80749.91,0.0,-0.82632,0.0002,13.78391]
[1778346810563,24.36,80749.91,0.0,-0.82632,0.0002,13.78391]
[1778346816595,24.36,80747.15,0.0,-0.82689,0.0002,13.75146]
[1778346817297,24.36,80747.15,0.0,-0.82689,0.0002,13.75146]
[1778346817314,24.36,80747.15,0.0,-0.82689,0.0002,13.75146]
[1778346820036,24.36,80745.7,0.0,-0.82716,0.0002,13.7373]
[1778346820064,24.36,80745.7,0.0,-0.82716,0.0002,13.7373]
[1778346820623,24.36,80746.77,0.0,-0.82695,0.0002,13.74823]
[1778346821720,24.36,80746.77,0.0,-0.82695,0.0002,13.74823]
[1778346827672,24.36,80748.53,0.0,-0.82659,0.0002,13.76667]
[1778346834146,24.36,80749.08,0.0,-0.82648,0.0002,13.77247]
[1778346834310,24.36,80749.08,0.0,-0.82648,0.0002,13.77247]
[1778346834721,24.36,80749.11,0.0,-0.82647,0.0002,13.77292]
[1778346839756,24.37,80749.23,0.0,-0.82644,0.0002,13.77434]
[1778346844791,24.37,80748.35,0.0,-0.82661,0.0002,13.76573]
[1778346849826,24.37,80748.47,0.0,-0.82658,0.0002,13.76718]
[1778346854861,24.37,80745.36,0.0,-0.82719,0.0002,13.73611]
[1778346859896,24.37,80743.74,0.0,-0.82749,0.0002,13.7204]
[1778346867952,24.37,80742.59,0.0,-0.82769,0.00019,13.70998]
[1778346869966,24.37,80737.73,0.0,-0.82863,0.00019,13.66145]
[1778346875008,24.37,80736.45,0.0,-0.82893,0.00019,13.64292]
[1778346880038,24.37,80736.69,0.0,-0.82888,0.00019,13.64546]
[1778346890108,24.37,80736.5,0.0,-0.82892,0.00019,13.64329]
[1778346892122,24.37,80740.81,0.0,-0.82809,0.00019,13.68634]
[1778346897157,24.37,80742.45,0.0,-0.8278,0.00019,13.70149]
[1778346902192,24.36,80743.81,0.0,-0.82757,0.0002,13.7137]
[1778346907227,24.36,80745.31,0.0,-0.82731,0.0002,13.72714]
[1778346913269,24.36,80747.56,0.0,-0.82691,0.0002,13.74766]
[1778346918855,24.35,80749.29,0.0,-0.8266,0.0002,13.76348]
[1778346924346,24.35,80748.59,0.0,-0.82678,0.0002,13.75429]
[1778346929381,24.35,80746.97,0.0,-0.82713,0.0002,13.7361]
[1778346934416,24.34,80738.44,0.0,-0.82889,0.00019,13.64256]
[1778346935423,24.34,80734.89,0.0,-0.82958,0.00019,13.60647]
[1778346940459,24.34,80741.87,0.0,-0.82821,0.00019,13.67742]
[1778346945494,24.34,80744.22,0.0,-0.82774,0.0002,13.70172]
[1778346950529,24.35,80742.58,0.0,-0.82805,0.0002,13.68585]
[1778346956571,24.35,80742.47,0.0,-0.82806,0.0002,13.68565]
[1778346961607,24.35,80743.15,0.0,-0.82791,0.0002,13.69331]
[1778346966642,24.35,80744.51,0.0,-0.82763,0.0002,13.70779]
[1778346971677,24.35,80744.08,0.0,-0.82769,0.0002,13.70436]
[1778346976713,24.35,80744.71,0.0,-0.82755,0.0002,13.7115]
[1778346981747,24.35,80744.14,0.0,-0.82765,0.0002,13.7065]
[1778346989803,24.36,80744.17,0.0,-0.82762,0.0002,13.70803]
[1778346995845,24.36,80744.12,0.0,-0.82766,0.0002,13.70286]
[1778347000880,24.36,80740.16,0.0,-0.82842,0.00019,13.66399]
[1778347005915,24.36,80738.62,0.0,-0.82868,0.00019,13.65013]
[1778347010950,24.37,80738.31,0.0,-0.82872,0.00019,13.64802]
[1778347016992,24.37,80737.59,0.0,-0.82882,0.00019,13.6427]
[1778347022052,24.37,80738.37,0.0,-0.82864,0.00019,13.6523]
[1778347028094,24.38,80737.97,0.0,-0.82868,0.00019,13.65032]
[1778347035143,24.38,80735.51,0.0,-0.8291,0.00019,13.62809]
[1778347036155,24.38,80732.01,0.0,-0.82978,0.00019,13.59324]
[1778347040188,24.39,80728.47,0.0,-0.83042,0.00019,13.55937]
[1778347045223,24.39,80726.99,0.0,-0.83066,0.00019,13.547]
[1778347049251,24.4,80731.6,0.0,-0.82973,0.00019,13.59539]
[1778347052272,24.4,80734.32,0.0,-0.82923,0.00019,13.61835]
[1778347057307,24.4,80735.46,0.0,-0.82897,0.00019,13.6318]
[1778347062342,24.4,80735.58,0.0,-0.82892,0.00019,13.6348]
[1778347067377,24.41,80734.33,0.0,-0.82912,0.00019,13.62408]
[1778347072412,24.41,80732.25,0.0,-0.82949,0.00019,13.60505]
[1778347082484,24.42,80733.45,0.0,-0.82918,0.00019,13.62112]
[1778347086242,24.42,80734.05,0.0,-0.82904,0.00019,13.62828]
[1778347086530,24.42,80719.71,0.0,-0.8318,0.00019,13.48436]
[1778347087538,24.42,80724.28,0.0,-0.83091,0.00019,13.53089]
[1778347088546,24.42,80728.33,0.0,-0.83012,0.00019,13.57212]
[1778347089467,24.42,80728.33,0.0,-0.83012,0.00019,13.57212]
[1778347089553,24.43,80732.79,0.0,-0.82925,0.00019,13.61741]
[1778347093475,24.43,80734.6,0.0,-0.82887,0.00019,13.63674]
[1778347094588,24.43,80742.46,0.0,-0.82732,0.00019,13.71702]
[1778347096602,24.43,80746.78,0.0,-0.82646,0.0002,13.76149]
[1778347097215,24.43,80746.78,0.0,-0.82646,0.0002,13.76149]
[1778347101640,24.44,80741.33,0.0,-0.82747,0.00019,13.70922]
[1778347105326,24.44,80739.37,0.0,-0.82782,0.00019,13.69093]
[1778347110703,24.44,80740.03,0.0,-0.82767,0.00019,13.6988]
[1778347115738,24.44,80740.21,0.0,-0.82767,0.00019,13.69574]
[1778347118214,24.44,80739.78,0.0,-0.82775,0.00019,13.69168]
[1778347118311,24.44,80739.78,0.0,-0.82775,0.00019,13.69168]
[1778347118760,24.44,80740.49,0.0,-0.82761,0.00019,13.69893]
[1778347123795,24.45,80742.67,0.0,-0.82718,0.00019,13.72122]
[1778347128830,24.45,80742.12,0.0,-0.82726,0.00019,13.71684]
[1778347129838,24.45,80732.62,0.0,-0.8291,0.00019,13.62184]
[1778347130844,24.45,80720.92,0.0,-0.83136,0.00019,13.50447]
[1778347131851,24.45,80720.4,0.0,-0.83145,0.00019,13.49956]
[1778347136886,24.45,80719.72,0.0,-0.83155,0.00019,13.49411]
[1778347141921,24.45,80718.74,0.0,-0.83173,0.00019,13.48462]
[1778347146957,24.45,80718.97,0.0,-0.83168,0.00019,13.48737]
[1778347152999,24.46,80718.88,0.0,-0.83169,0.00019,13.4871]
[1778347158036,24.46,80720.2,0.0,-0.83142,0.00019,13.50089]
[1778347160050,24.46,80713.45,0.0,-0.83271,0.00019,13.43332]
[1778347165085,24.46,80709.59,0.0,-0.83342,0.00019,13.39563]
[1778347168649,24.46,80709.66,0.0,-0.83339,0.00019,13.39717]
[1778347169063,24.46,80709.66,0.0,-0.83339,0.00019,13.39717]
[1778347174148,24.46,80709.35,0.0,-0.83347,0.00019,13.39017]
[1778347179183,24.47,80710.17,0.0,-0.83329,0.00019,13.39987]
[1778347181197,24.47,80713.78,0.0,-0.83259,0.00019,13.43668]
[1778347181612,24.47,80713.78,0.0,-0.83259,0.00019,13.43668]
[1778347181813,24.47,80713.78,0.0,-0.83259,0.00019,13.43668]
[1778347182204,24.47,80713.86,0.0,-0.83257,0.00019,13.43772]
[1778347183315,24.47,80714.08,0.0,-0.83252,0.00019,13.44018]
[1778347185225,24.47,80718.66,0.0,-0.83163,0.00019,13.48695]
[1778347185711,24.47,80718.66,0.0,-0.83163,0.00019,13.48695]
[1778347185811,24.47,80718.66,0.0,-0.83163,0.00019,13.48695]
[1778347186232,24.47,80722.35,0.0,-0.83091,0.00019,13.52447]
[1778347186409,24.47,80722.35,0.0,-0.83091,0.00019,13.52447]
[1778347186564,24.47,80722.35,0.0,-0.83091,0.00019,13.52447]
[1778347187239,24.47,80722.13,0.0,-0.83095,0.00019,13.52268]
[1778347190947,24.47,80725.07,0.0,-0.83036,0.00019,13.55339]
[1778347191059,24.47,80725.07,0.0,-0.83036,0.00019,13.55339]
[1778347196715,24.48,80726.97,0.0,-0.82996,0.00019,13.5742]
[1778347196813,24.48,80726.97,0.0,-0.82996,0.00019,13.5742]
[1778347196883,24.48,80726.63,0.0,-0.83002,0.00019,13.57113]
[1778347197453,24.48,80726.63,0.0,-0.83002,0.00019,13.57113]
[1778347197560,24.48,80726.63,0.0,-0.83002,0.00019,13.57113]
[1778347203354,24.48,80726.61,0.0,-0.82997,0.00019,13.57344]
[1778347208792,24.49,80725.51,0.0,-0.83016,0.00019,13.56376]
[1778347208814,24.49,80725.51,0.0,-0.83016,0.00019,13.56376]
[1778347208831,24.49,80722.5,0.0,-0.83073,0.00019,13.53392]
[1778347214443,24.49,80723.68,0.0,-0.83046,0.00019,13.54809]
[1778347219478,24.49,80720.68,0.0,-0.831,0.00019,13.51996]
[1778347220485,24.5,80716.47,0.0,-0.83179,0.00019,13.47817]
[1778347225526,24.5,80715.0,0.0,-0.83203,0.00019,13.46593]
[1778347230521,24.5,80712.95,0.0,-0.83238,0.00019,13.44748]
[1778347230559,24.5,80712.95,0.0,-0.83238,0.00019,13.44748]
[1778347232575,24.51,80704.25,0.0,-0.83405,0.00019,13.35633]
[1778347236284,24.51,80703.49,0.0,-0.83418,0.00019,13.34937]
[1778347236310,24.51,80703.46,0.0,-0.83416,0.00019,13.35043]
[1778347236603,24.51,80702.82,0.0,-0.83427,0.00019,13.34469]
[1778347241311,24.51,80701.16,0.0,-0.83457,0.00019,13.32872]
[1778347241638,24.52,80695.92,0.0,-0.83551,0.00019,13.27879]
[1778347242645,24.52,80688.84,0.0,-0.83683,0.00019,13.20835]
[1778347244247,24.52,80688.84,0.0,-0.83683,0.00019,13.20835]
[1778347244311,24.52,80688.84,0.0,-0.83683,0.00019,13.20835]
[1778347244269,24.52,80686.36,0.0,-0.83728,0.00019,13.18462]
[1778347251158,24.53,80685.03,0.0,-0.83749,0.00019,13.17297]
[1778347251316,24.53,80685.03,0.0,-0.83749,0.00019,13.17297]
[1778347256615,24.53,80687.44,0.0,-0.83701,0.00019,13.1988]
[1778347257186,24.53,80687.44,0.0,-0.83701,0.00019,13.1988]
[1778347257312,24.53,80687.44,0.0,-0.83701,0.00019,13.1988]
[1778347257280,24.53,80691.56,0.0,-0.83622,0.00019,13.24108]
[1778347263294,24.53,80693.79,0.0,-0.83577,0.00019,13.26517]
[1778347263312,24.53,80693.79,0.0,-0.83577,0.00019,13.26517]
[1778347263797,24.54,80693.51,0.0,-0.8358,0.00019,13.26322]
[1778347268832,24.54,80692.57,0.0,-0.83594,0.00019,13.25596]
[1778347270729,24.54,80692.6,0.0,-0.83592,0.00019,13.25669]
[1778347270811,24.54,80692.6,0.0,-0.83592,0.00019,13.25669]
[1778347272402,24.54,80692.26,0.0,-0.83598,0.00019,13.25373]
[1778347272873,24.54,80727.24,0.0,-0.8293,0.00019,13.60485]
[1778347273879,24.54,80738.7,0.0,-0.82707,0.00019,13.72019]
[1778347274886,24.55,80742.54,0.0,-0.82631,0.00019,13.75942]
[1778347276239,24.55,80742.54,0.0,-0.82631,0.00019,13.75942]
[1778347276292,24.55,80744.08,0.0,-0.82599,0.0002,13.77555]
[1778347281937,24.55,80746.44,0.0,-0.82548,0.0002,13.80187]
[1778347282495,24.55,80746.44,0.0,-0.82548,0.0002,13.80187]
[1778347282557,24.55,80746.44,0.0,-0.82548,0.0002,13.80187]
[1778347288988,24.56,80746.55,0.0,-0.82537,0.0002,13.80704]
[1778347289769,24.56,80746.55,0.0,-0.82537,0.0002,13.80704]
[1778347289812,24.56,80746.55,0.0,-0.82537,0.0002,13.80704]
[1778347289870,24.56,80746.55,0.0,-0.82536,0.0002,13.80761]
[1778347295030,24.57,80745.63,0.0,-0.82553,0.0002,13.79609]
[1778347295825,24.57,80745.63,0.0,-0.82553,0.0002,13.79609]
[1778347296066,24.57,80745.63,0.0,-0.82553,0.0002,13.79609]
[1778347302079,24.58,80745.38,0.0,-0.8255,0.0002,13.79727]
[1778347307114,24.58,80745.48,0.0,-0.82544,0.0002,13.80062]
[1778347312151,24.59,80748.47,0.0,-0.82481,0.0002,13.8327]
[1778347312459,24.59,80748.47,0.0,-0.82481,0.0002,13.8327]
[1778347312560,24.59,80748.47,0.0,-0.82481,0.0002,13.8327]
[1778347313156,24.59,80748.51,0.0,-0.82479,0.0002,13.83351]
[1778347319199,24.59,80748.74,0.0,-0.8247,0.0002,13.83822]
[1778347326248,24.6,80748.5,0.0,-0.82469,0.0002,13.83856]
[1778347331283,24.6,80747.95,0.0,-0.82476,0.0002,13.83514]
[1778347336318,24.61,80748.21,0.0,-0.82466,0.0002,13.83985]
[1778347341353,24.61,80749.04,0.0,-0.82446,0.0002,13.85014]
[1778347342360,24.61,80754.1,0.0,-0.82346,0.0002,13.90091]
[1778347347395,24.61,80754.9,0.0,-0.82327,0.0002,13.91056]
[1778347352440,24.62,80755.09,0.0,-0.82325,0.0002,13.90858]
[1778347360486,24.62,80755.04,0.0,-0.8232,0.0002,13.91093]
[1778347362500,24.62,80750.48,0.0,-0.82408,0.0002,13.86632]
[1778347363508,24.63,80747.22,0.0,-0.82471,0.0002,13.83431]
[1778347368542,24.63,80747.47,0.0,-0.82462,0.0002,13.83915]
[1778347373577,24.63,80744.49,0.0,-0.82515,0.0002,13.81192]
[1778347377605,24.64,80755.65,0.0,-0.82292,0.0002,13.92487]
[1778347378612,24.64,80761.32,0.0,-0.8218,0.0002,13.98155]
[1778347380626,24.64,80765.83,0.0,-0.8209,0.0002,14.02684]
[1778347381633,24.64,80769.39,0.0,-0.82019,0.0002,14.06238]
[1778347386677,24.64,80769.24,0.0,-0.82021,0.0002,14.06154]
[1778347388319,24.64,80768.63,0.0,-0.82032,0.0002,14.05565]
[1778347390507,24.64,80772.1,0.0,-0.81962,0.0002,14.09064]
[1778347390561,24.64,80772.1,0.0,-0.81962,0.0002,14.09064]
[1778347390697,24.64,80772.87,0.0,-0.81946,0.0002,14.09874]
[1778347395732,24.65,80772.97,0.0,-0.81942,0.0002,14.1005]
[1778347400240,24.65,80771.75,0.0,-0.81966,0.0002,14.0889]
[1778347400308,24.65,80771.75,0.0,-0.81966,0.0002,14.0889]
[1778347405802,24.65,80772.36,0.0,-0.81951,0.0002,14.09619]
[1778347407864,24.65,80772.46,0.0,-0.81949,0.0002,14.09735]
[1778347408060,24.65,80772.46,0.0,-0.81949,0.0002,14.09735]
[1778347409355,24.65,80772.38,0.0,-0.8195,0.0002,14.09672]
[1778347409445,24.65,80770.34,0.0,-0.8199,0.0002,14.07685]
[1778347409559,24.65,80770.34,0.0,-0.8199,0.0002,14.07685]
[1778347409830,24.65,80771.75,0.0,-0.81962,0.0002,14.09083]
[1778347414865,24.65,80771.84,0.0,-0.81964,0.0002,14.08697]
[1778347417535,24.65,80771.71,0.0,-0.81966,0.0002,14.08585]
[1778347422921,24.66,80771.91,0.0,-0.81959,0.0002,14.08905]
[1778347427849,24.66,80771.87,0.0,-0.81959,0.0002,14.08933]
[1778347428064,24.66,80771.87,0.0,-0.81959,0.0002,14.08933]
[1778347428144,24.66,80768.41,0.0,-0.82027,0.0002,14.0552]
[1778347433998,24.66,80766.0,0.0,-0.82072,0.0002,14.03275]
[1778347442054,24.66,80767.42,0.0,-0.8204,0.0002,14.04883]
[1778347448096,24.67,80767.25,0.0,-0.8204,0.0002,14.04853]
[1778347453131,24.67,80768.39,0.0,-0.82015,0.0002,14.06093]
[1778347459173,24.67,80766.85,0.0,-0.82043,0.0002,14.04697]
[1778347464208,24.68,80767.3,0.0,-0.82032,0.0002,14.05278]
[1778347469243,24.68,80767.63,0.0,-0.82023,0.0002,14.05711]
[1778347474278,24.68,80767.46,0.0,-0.82029,0.0002,14.05085]
[1778347479313,24.68,80766.35,0.0,-0.82049,0.0002,14.04089]
[1778347484348,24.68,80767.45,0.0,-0.82025,0.0002,14.05286]
[1778347490390,24.69,80764.6,0.0,-0.82079,0.0002,14.02588]
[1778347495428,24.69,80762.29,0.0,-0.82122,0.0002,14.00431]
[1778347497442,24.69,80767.92,0.0,-0.8201,0.0002,14.06059]
[1778347502477,24.69,80769.31,0.0,-0.8198,0.0002,14.07529]
[1778347507514,24.69,80769.45,0.0,-0.81976,0.0002,14.07757]
[1778347507786,24.69,80769.45,0.0,-0.81976,0.0002,14.07757]
[1778347508521,24.69,80769.68,0.0,-0.81971,0.0002,14.08004]
[1778347511550,24.7,80773.91,0.0,-0.81885,0.0002,14.12255]
[1778347513617,24.7,80775.31,0.0,-0.81857,0.0002,14.13662]
[1778347514571,24.7,80777.89,0.0,-0.81804,0.0002,14.16289]
[1778347516311,24.7,80778.0,0.0,-0.81801,0.0002,14.16433]
[1778347521620,24.7,80780.36,0.0,-0.8175,0.0002,14.18978]
[1778347522936,24.7,80780.36,0.0,-0.8175,0.0002,14.18978]
[1778347523062,24.7,80780.36,0.0,-0.8175,0.0002,14.18978]
[1778347523094,24.7,80783.71,0.0,-0.81681,0.0002,14.2234]
[1778347524048,24.7,80783.71,0.0,-0.81681,0.0002,14.2234]
[1778347524061,24.7,80783.71,0.0,-0.81681,0.0002,14.2234]
[1778347524149,24.7,80784.22,0.0,-0.81671,0.0002,14.22878]
[1778347530143,24.71,80785.43,0.0,-0.81643,0.0002,14.24209]
[1778347530309,24.71,80785.43,0.0,-0.81643,0.0002,14.24209]
[1778347530997,24.71,80786.11,0.0,-0.81626,0.0002,14.25058]
[1778347531059,24.71,80786.11,0.0,-0.81626,0.0002,14.25058]
[1778347531217,24.71,80786.29,0.0,-0.81628,0.0002,14.24674]
[1778347538872,24.72,80787.92,0.0,-0.8159,0.0002,14.26513]
[1778347540477,24.72,80787.92,0.0,-0.81587,0.0002,14.2665]
[1778347540558,24.72,80787.92,0.0,-0.81587,0.0002,14.2665]
[1778347540515,24.72,80788.26,0.0,-0.81579,0.0002,14.27051]
[1778347540753,24.72,80789.83,0.0,-0.81548,0.0002,14.28599]
[1778347545464,24.72,80791.03,0.0,-0.81522,0.0002,14.29851]
[1778347545563,24.72,80791.03,0.0,-0.81522,0.0002,14.29851]
[1778347545565,24.72,80793.69,0.0,-0.81468,0.0002,14.32484]
[1778347548809,24.72,80797.19,0.0,-0.81397,0.0002,14.3597]
[1778347550823,24.72,80800.3,0.0,-0.81333,0.0002,14.391]
[1778347552343,24.72,80800.3,0.0,-0.81333,0.0002,14.391]
[1778347552355,24.72,80801.02,0.0,-0.81317,0.0002,14.39839]
[1778347552837,24.73,80820.36,0.0,-0.80922,0.00021,14.5887]
[1778347553844,24.73,80819.48,0.0,-0.8094,0.00021,14.58023]
[1778347556176,24.73,80820.0,0.0,-0.80929,0.00021,14.5855]
[1778347556226,24.73,80820.39,0.0,-0.80921,0.00021,14.58949]
[1778347557872,24.73,80814.18,0.0,-0.81047,0.0002,14.52877]
[1778347559886,24.73,80811.07,0.0,-0.8111,0.0002,14.49851]
[1778347562310,24.73,80809.51,0.0,-0.81142,0.0002,14.48335]
[1778347564921,24.73,80813.79,0.0,-0.81053,0.0002,14.52604]
[1778347565910,24.73,80813.79,0.0,-0.81053,0.0002,14.52604]
[1778347566125,24.73,80817.21,0.0,-0.80983,0.0002,14.55974]
[1778347571970,24.73,80819.43,0.0,-0.80936,0.00021,14.58202]
[1778347576309,24.73,80819.23,0.0,-0.8094,0.00021,14.58032]
[1778347579222,24.73,80820.68,0.0,-0.80909,0.00021,14.59482]
[1778347579312,24.73,80820.68,0.0,-0.80909,0.00021,14.59482]
[1778347584950,24.73,80820.39,0.0,-0.80914,0.00021,14.59251]
[1778347585061,24.73,80820.39,0.0,-0.80914,0.00021,14.59251]
[1778347589748,24.73,80820.8,0.0,-0.80905,0.00021,14.597]
[1778347589816,24.73,80820.8,0.0,-0.80905,0.00021,14.597]
[1778347593574,24.73,80820.48,0.0,-0.80916,0.00021,14.58853]
[1778347593670,24.74,80813.47,0.0,-0.81059,0.0002,14.52004]
[1778347593811,24.74,80813.47,0.0,-0.81059,0.0002,14.52004]
[1778347594133,24.74,80813.47,0.0,-0.81059,0.0002,14.52004]
[1778347594317,24.74,80813.47,0.0,-0.81059,0.0002,14.52004]
[1778347594348,24.74,80810.26,0.0,-0.81124,0.0002,14.48874]
[1778347594900,24.74,80810.26,0.0,-0.81124,0.0002,14.48874]
[1778347595066,24.74,80810.26,0.0,-0.81124,0.0002,14.48874]
[1778347595838,24.74,80810.16,0.0,-0.81126,0.0002,14.48776]
[1778347596062,24.74,80810.16,0.0,-0.81126,0.0002,14.48776]
[1778347597965,24.74,80808.56,0.0,-0.81158,0.0002,14.4725]
[1778347598068,24.74,80808.56,0.0,-0.81158,0.0002,14.4725]
[1778347599161,24.74,80799.98,0.0,-0.81331,0.0002,14.38866]
[1778347600403,24.74,80799.98,0.0,-0.81331,0.0002,14.38866]
[1778347600563,24.74,80799.98,0.0,-0.81331,0.0002,14.38866]
[1778347600582,24.74,80796.55,0.0,-0.81399,0.0002,14.35566]
[1778347601555,24.74,80796.55,0.0,-0.81399,0.0002,14.35566]
[1778347601817,24.74,80796.55,0.0,-0.81398,0.0002,14.35606]
[1778347603066,24.74,80796.33,0.0,-0.81402,0.0002,14.35389]
[1778347603190,24.74,80796.36,0.0,-0.81401,0.0002,14.35458]
[1778347604035,24.74,80796.36,0.0,-0.81401,0.0002,14.35458]
[1778347604064,24.74,80796.36,0.0,-0.81401,0.0002,14.35458]
[1778347606701,24.74,80799.83,0.0,-0.81328,0.0002,14.38987]
[1778347606811,24.74,80799.83,0.0,-0.81328,0.0002,14.38987]
[1778347608089,24.74,80801.05,0.0,-0.81303,0.0002,14.40222]
[1778347608315,24.74,80801.05,0.0,-0.81303,0.0002,14.40222]
[1778347608386,24.75,80804.01,0.0,-0.81241,0.0002,14.43199]
[1778347612043,24.75,80804.99,0.0,-0.8122,0.0002,14.44245]
[1778347612058,24.75,80804.99,0.0,-0.8122,0.0002,14.44245]
[1778347612659,24.75,80804.99,0.0,-0.8122,0.0002,14.44245]
[1778347613264,24.75,80804.75,0.0,-0.81222,0.0002,14.44117]
[1778347614310,24.75,80804.75,0.0,-0.81222,0.0002,14.44117]
[1778347614338,24.75,80805.17,0.0,-0.81213,0.0002,14.44583]
[1778347615277,24.75,80808.27,0.0,-0.81148,0.0002,14.4768]
[1778347619119,24.76,80808.79,0.0,-0.81135,0.0002,14.48337]
[1778347619310,24.76,80808.79,0.0,-0.81135,0.0002,14.48337]
[1778347622129,24.76,80808.75,0.0,-0.81133,0.0002,14.48436]
[1778347622318,24.76,80808.75,0.0,-0.81133,0.0002,14.48436]
[1778347625944,24.76,80807.47,0.0,-0.81155,0.0002,14.47364]
[1778347626061,24.76,80807.47,0.0,-0.81155,0.0002,14.47364]
[1778347631144,24.77,80806.4,0.0,-0.81171,0.0002,14.46595]
[1778347631647,24.77,80803.73,0.0,-0.81224,0.0002,14.44022]
[1778347632409,24.77,80803.73,0.0,-0.81224,0.0002,14.44022]
[1778347632575,24.77,80803.73,0.0,-0.81224,0.0002,14.44022]
[1778347632646,24.77,80796.03,0.0,-0.81379,0.0002,14.36509]
[1778347633812,24.77,80795.19,0.0,-0.81394,0.0002,14.35743]
[1778347634410,24.77,80794.73,0.0,-0.81402,0.0002,14.35352]
[1778347635645,24.77,80794.73,0.0,-0.81402,0.0002,14.35352]
[1778347635809,24.77,80794.95,0.0,-0.81397,0.0002,14.3563]
[1778347637604,24.78,80794.86,0.0,-0.81397,0.0002,14.35603]
[1778347637809,24.78,80796.77,0.0,-0.81357,0.0002,14.3754]
[1778347639125,24.78,80798.16,0.0,-0.81328,0.0002,14.38964]
[1778347639314,24.78,80798.16,0.0,-0.81328,0.0002,14.38964]
[1778347643010,24.78,80800.29,0.0,-0.8128,0.0002,14.4127]
[1778347643259,24.78,80800.29,0.0,-0.8128,0.0002,14.4127]
[1778347643479,24.78,80817.13,0.0,-0.80937,0.0002,14.57801]
[1778347644060,24.78,80817.13,0.0,-0.80937,0.0002,14.57801]
[1778347644486,24.78,80821.67,0.0,-0.80844,0.00021,14.62248]
[1778347646513,24.78,80819.21,0.0,-0.80894,0.0002,14.59841]
[1778347648628,24.78,80818.27,0.0,-0.80913,0.0002,14.5898]
[1778347648807,24.79,80818.27,0.0,-0.80912,0.0002,14.59009]
[1778347651931,24.79,80817.58,0.0,-0.80929,0.0002,14.57859]
[1778347652065,24.79,80817.58,0.0,-0.80929,0.0002,14.57859]
[1778347653646,24.79,80818.57,0.0,-0.80908,0.0002,14.58858]
[1778347653814,24.79,80818.28,0.0,-0.80914,0.0002,14.58604]
[1778347654556,24.79,80818.22,0.0,-0.80914,0.0002,14.58574]
[1778347658073,24.79,80818.31,0.0,-0.80912,0.0002,14.58692]
[1778347658309,24.79,80818.31,0.0,-0.80912,0.0002,14.58692]
[1778347660784,24.79,80816.42,0.0,-0.80947,0.0002,14.5699]
[1778347660812,24.79,80816.42,0.0,-0.80947,0.0002,14.5699]
[1778347663977,24.8,80814.03,0.0,-0.80994,0.0002,14.5475]
[1778347664062,24.8,80814.03,0.0,-0.80994,0.0002,14.5475]
[1778347664687,24.8,80814.03,0.0,-0.80994,0.0002,14.5475]
[1778347664810,24.8,80811.25,0.0,-0.8105,0.0002,14.52065]
[1778347665633,24.8,80810.69,0.0,-0.81061,0.0002,14.51556]
[1778347668893,24.8,80810.5,0.0,-0.81062,0.0002,14.51492]
[1778347669072,24.8,80810.5,0.0,-0.81062,0.0002,14.51492]
[1778347672207,24.8,80810.6,0.0,-0.81058,0.0002,14.5167]
[1778347672310,24.8,80810.6,0.0,-0.81058,0.0002,14.5167]
[1778347677718,24.81,80811.27,0.0,-0.81039,0.0002,14.52594]
[1778347679735,24.81,80811.33,0.0,-0.81037,0.0002,14.5269]
[1778347679810,24.81,80811.33,0.0,-0.81037,0.0002,14.5269]
[1778347680123,24.81,80811.33,0.0,-0.81037,0.0002,14.5269]
[1778347680320,24.81,80811.33,0.0,-0.81037,0.0002,14.5269]
[1778347680421,24.81,80811.33,0.0,-0.81035,0.0002,14.52762]
[1778347687795,24.81,80811.52,0.0,-0.81026,0.0002,14.53196]
[1778347689772,24.81,80811.52,0.0,-0.81026,0.0002,14.53196]
[1778347689811,24.82,80814.62,0.0,-0.80962,0.0002,14.56262]
[1778347690197,24.82,80814.62,0.0,-0.80962,0.0002,14.56262]
[1778347690311,24.82,80814.62,0.0,-0.80962,0.0002,14.56262]
[1778347690817,24.82,80821.47,0.0,-0.80821,0.00021,14.63014]
[1778347693143,24.82,80822.19,0.0,-0.80806,0.00021,14.63739]
[1778347693314,24.82,80822.19,0.0,-0.80806,0.00021,14.63739]
[1778347694255,24.82,80822.26,0.0,-0.80804,0.00021,14.63829]
[1778347694315,24.82,80822.26,0.0,-0.80804,0.00021,14.63829]
[1778347694411,24.82,80822.08,0.0,-0.80807,0.00021,14.63674]
[1778347700738,24.82,80821.31,0.0,-0.80822,0.00021,14.62966]
[1778347700813,24.82,80821.34,0.0,-0.80819,0.00021,14.63105]
[1778347704225,24.82,80821.79,0.0,-0.80809,0.00021,14.63565]
[1778347704310,24.82,80821.79,0.0,-0.80809,0.00021,14.63565]
[1778347709951,24.83,80822.41,0.0,-0.80793,0.00021,14.64326]
[1778347711097,24.83,80822.41,0.0,-0.80793,0.00021,14.64326]
[1778347711313,24.83,80822.41,0.0,-0.80793,0.00021,14.64326]
[1778347713967,24.83,80822.36,0.0,-0.80798,0.00021,14.63776]
[1778347714062,24.83,80822.36,0.0,-0.80798,0.00021,14.63776]
[1778347714319,24.83,80822.36,0.0,-0.80798,0.00021,14.63776]
[1778347714559,24.83,80822.36,0.0,-0.80798,0.00021,14.63776]
[1778347714645,24.83,80822.22,0.0,-0.808,0.00021,14.63682]
[1778347720022,24.83,80821.93,0.0,-0.80804,0.00021,14.63509]
[1778347723193,24.83,80821.93,0.0,-0.80804,0.00021,14.63509]
[1778347723312,24.83,80821.93,0.0,-0.80804,0.00021,14.63509]
[1778347724460,24.83,80821.89,0.0,-0.80803,0.00021,14.63539]
[1778347724558,24.83,80821.89,0.0,-0.80803,0.00021,14.63539]
[1778347728861,24.83,80821.75,0.0,-0.80803,0.00021,14.63523]
[1778347729063,24.83,80821.75,0.0,-0.80803,0.00021,14.63523]
[1778347731578,24.84,80821.85,0.0,-0.808,0.00021,14.63669]
[1778347731809,24.84,80821.85,0.0,-0.808,0.00021,14.63669]
[1778347731662,24.84,80821.95,0.0,-0.80797,0.00021,14.63814]
[1778347733749,24.84,80821.91,0.0,-0.80798,0.00021,14.63775]
[1778347736559,24.84,80821.95,0.0,-0.80796,0.00021,14.63862]
[1778347738659,24.84,80821.76,0.0,-0.80798,0.00021,14.63751]
[1778347738807,24.84,80821.76,0.0,-0.80798,0.00021,14.63751]
[1778347743562,24.84,80822.05,0.0,-0.80791,0.00021,14.64109]
[1778347746560,24.84,80821.81,0.0,-0.80793,0.00021,14.64002]
[1778347747010,24.84,80819.11,0.0,-0.80847,0.0002,14.61424]
[1778347747063,24.84,80819.11,0.0,-0.80847,0.0002,14.61424]
[1778347748678,24.84,80818.43,0.0,-0.80861,0.0002,14.6076]
[1778347748813,24.84,80818.43,0.0,-0.80861,0.0002,14.6076]
[1778347749795,24.85,80818.01,0.0,-0.80868,0.0002,14.60411]
[1778347749816,24.85,80818.01,0.0,-0.80868,0.0002,14.60411]
[1778347750231,24.85,80818.67,0.0,-0.80854,0.0002,14.61084]
[1778347751522,24.85,80818.67,0.0,-0.80854,0.0002,14.61084]
[1778347751557,24.85,80818.67,0.0,-0.80854,0.0002,14.61084]
[1778347756807,24.85,80819.43,0.0,-0.80836,0.0002,14.61971]
[1778347757060,24.85,80819.84,0.0,-0.80827,0.0002,14.62399]
[1778347758779,24.85,80820.42,0.0,-0.80814,0.0002,14.62992]
[1778347758810,24.85,80820.42,0.0,-0.80814,0.0002,14.62992]
[1778347759296,24.85,80820.69,0.0,-0.80807,0.00021,14.63308]
[1778347764378,24.86,80820.21,0.0,-0.80814,0.0002,14.6297]
[1778347768057,24.86,80820.11,0.0,-0.80815,0.0002,14.62925]
[1778347768318,24.86,80820.11,0.0,-0.80815,0.0002,14.62925]
[1778347773441,24.86,80821.26,0.0,-0.80793,0.00021,14.63663]
[1778347777334,24.86,80821.57,0.0,-0.80785,0.00021,14.64039]
[1778347777561,24.86,80821.57,0.0,-0.80785,0.00021,14.64039]
[1778347779786,24.86,80821.73,0.0,-0.80781,0.00021,14.64244]
[1778347779811,24.86,80821.73,0.0,-0.80781,0.00021,14.64244]
[1778347779796,24.86,80821.69,0.0,-0.80781,0.00021,14.64253]
[1778347785556,24.87,80820.8,0.0,-0.80797,0.00021,14.63482]
[1778347785810,24.87,80820.8,0.0,-0.80797,0.00021,14.63482]
[1778347791567,24.87,80818.13,0.0,-0.80847,0.0002,14.61089]
[1778347796353,24.87,80817.76,0.0,-0.80853,0.0002,14.60811]
[1778347796572,24.87,80817.76,0.0,-0.80853,0.0002,14.60811]
[1778347799348,24.87,80818.73,0.0,-0.80831,0.0002,14.61863]
[1778347799558,24.87,80818.73,0.0,-0.80831,0.0002,14.61863]
[1778347799623,24.88,80818.76,0.0,-0.8083,0.0002,14.61917]
[1778347802301,24.88,80820.04,0.0,-0.80802,0.0002,14.63215]
[1778347802311,24.88,80820.04,0.0,-0.80802,0.0002,14.63215]
[1778347806677,24.88,80835.39,0.0,-0.8048,0.00021,14.78415]
[1778347807192,24.88,80835.39,0.0,-0.8048,0.00021,14.78415]
[1778347807308,24.88,80835.39,0.0,-0.8048,0.00021,14.78415]
[1778347807684,24.88,80840.01,0.0,-0.80384,0.00021,14.82925]
[1778347811132,24.88,80841.96,0.0,-0.80342,0.00021,14.84876]
[1778347816747,24.89,80838.53,0.0,-0.80411,0.00021,14.81672]
[1778347819991,24.89,80838.79,0.0,-0.80404,0.00021,14.81987]
[1778347820061,24.89,80838.79,0.0,-0.80404,0.00021,14.81987]
[1778347820775,24.89,80838.55,0.0,-0.80409,0.00021,14.81773]
[1778347825810,24.89,80838.46,0.0,-0.80408,0.00021,14.81778]
[1778347828831,24.89,80842.97,0.0,-0.80314,0.00021,14.86193]
[1778347831853,24.89,80845.68,0.0,-0.80262,0.00021,14.88286]
[1778347836888,24.89,80844.57,0.0,-0.80284,0.00021,14.87249]
[1778347841923,24.89,80842.99,0.0,-0.80316,0.00021,14.85762]
[1778347845951,24.9,80839.2,0.0,-0.80394,0.00021,14.82139]
[1778347850986,24.9,80838.53,0.0,-0.80406,0.00021,14.81565]
[1778347856022,24.9,80841.54,0.0,-0.80342,0.00021,14.84554]
[1778347861057,24.9,80841.85,0.0,-0.80334,0.00021,14.84912]
[1778347866092,24.9,80842.43,0.0,-0.80321,0.00021,14.85523]
[1778347873141,24.9,80841.21,0.0,-0.80345,0.00021,14.84414]
[1778347879183,24.9,80839.42,0.0,-0.80381,0.00021,14.82752]
[1778347884219,24.91,80846.02,0.0,-0.80241,0.00021,14.89244]
[1778347889254,24.91,80846.31,0.0,-0.80232,0.00021,14.89667]
[1778347891268,24.91,80849.13,0.0,-0.80177,0.00021,14.91886]
[1778347896304,24.91,80850.9,0.0,-0.80137,0.00021,14.93723]
[1778347901781,24.92,80853.82,0.0,-0.80075,0.00021,14.96629]
[1778347907382,24.92,80854.65,0.0,-0.80054,0.00021,14.9757]
[1778347912417,24.92,80854.71,0.0,-0.80051,0.00021,14.97724]
[1778347917452,24.92,80851.68,0.0,-0.80112,0.00021,14.94905]
[1778347922487,24.93,80852.04,0.0,-0.80102,0.00021,14.95366]
[1778347927522,24.93,80854.65,0.0,-0.80045,0.00021,14.97984]
[1778347932557,24.93,80855.98,0.0,-0.80015,0.00021,14.99366]
[1778347938599,24.93,80856.25,0.0,-0.80007,0.00021,14.9974]
[1778347943634,24.94,80857.54,0.0,-0.79978,0.00021,15.01073]
[1778347948669,24.94,80857.19,0.0,-0.79983,0.00021,15.00823]
[1778347952697,24.94,80852.09,0.0,-0.80093,0.00021,14.95419]
[1778347957732,24.94,80849.2,0.0,-0.80154,0.00021,14.92632]
[1778347959753,24.94,80844.75,0.0,-0.80246,0.00021,14.88343]
[1778347964788,24.94,80844.47,0.0,-0.80251,0.00021,14.88118]
[1778347970830,24.94,80844.39,0.0,-0.80252,0.00021,14.88096]
[1778347975865,24.94,80841.18,0.0,-0.80317,0.00021,14.85054]
[1778347977879,24.94,80836.97,0.0,-0.80403,0.00021,14.81014]
[1778347982914,24.95,80835.14,0.0,-0.80439,0.00021,14.79355]
[1778347984928,24.95,80839.0,0.0,-0.80358,0.00021,14.83135]
[1778347990970,24.95,80842.05,0.0,-0.80292,0.00021,14.86194]
[1778347996011,24.95,80841.45,0.0,-0.80303,0.00021,14.85712]
[1778348002049,24.96,80840.06,0.0,-0.80329,0.00021,14.8449]
[1778348007084,24.96,80837.27,0.0,-0.80384,0.00021,14.81891]
[1778348012119,24.96,80836.95,0.0,-0.80394,0.00021,14.81129]
[1778348017154,24.96,80832.37,0.0,-0.80486,0.00021,14.76812]
[1778348022190,24.96,80832.64,0.0,-0.80479,0.00021,14.77141]
[1778348027225,24.96,80832.08,0.0,-0.8049,0.00021,14.76623]
[1778348030246,24.97,80836.43,0.0,-0.80399,0.00021,14.80871]
[1778348035281,24.97,80837.51,0.0,-0.80374,0.00021,14.82032]
[1778348037295,24.97,80841.25,0.0,-0.80296,0.00021,14.8569]
[1778348041323,24.97,80850.0,0.0,-0.80112,0.00021,14.94208]
[1778348046358,24.97,80853.28,0.0,-0.80043,0.00021,14.97411]
[1778348051393,24.97,80854.59,0.0,-0.80015,0.00021,14.98703]
[1778348058442,24.97,80853.98,0.0,-0.80027,0.00021,14.98147]
[1778348063477,24.97,80850.48,0.0,-0.80099,0.00021,14.94794]
[1778348068512,24.97,80847.33,0.0,-0.80164,0.00021,14.9179]
[1778348073547,24.98,80848.94,0.0,-0.80135,0.00021,14.92818]
[1778348078582,24.98,80849.38,0.0,-0.80125,0.00021,14.93273]
[1778348083617,24.98,80849.65,0.0,-0.80119,0.00021,14.93562]
[1778348089659,24.98,80849.91,0.0,-0.80113,0.00021,14.93842]
[1778348098722,24.98,80849.95,0.0,-0.80111,0.00021,14.93924]
[1778348103757,24.98,80852.57,0.0,-0.80056,0.00021,14.96469]
[1778348108793,24.98,80857.17,0.0,-0.7996,0.00021,15.00902]
[1778348110809,24.98,80863.85,0.0,-0.79819,0.00021,15.07339]
[1778348111817,24.98,80870.42,0.0,-0.7968,0.00021,15.13655]
[1778348113830,24.98,80879.7,0.0,-0.79483,0.00021,15.22549]
[1778348116851,24.98,80880.26,0.0,-0.7947,0.00021,15.23134]
[1778348117745,24.98,80880.26,0.0,-0.7947,0.00021,15.23134]
[1778348118865,24.98,80888.27,0.0,-0.79299,0.00021,15.30804]
[1778348119318,24.98,80888.27,0.0,-0.79299,0.00021,15.30804]
[1778348121886,24.98,80883.9,0.0,-0.79392,0.00021,15.26654]
[1778348123502,24.98,80882.66,0.0,-0.79418,0.00021,15.25477]
[1778348123559,24.98,80882.66,0.0,-0.79418,0.00021,15.25477]
[1778348123900,24.98,80876.29,0.0,-0.79553,0.00021,15.19397]
[1778348124912,24.98,80872.47,0.0,-0.79634,0.00021,15.15757]
[1778348126914,24.98,80872.15,0.0,-0.7964,0.00021,15.15456]
[1778348127062,24.98,80872.15,0.0,-0.7964,0.00021,15.15456]
[1778348127163,24.98,80872.08,0.0,-0.79641,0.00021,15.15395]
[1778348131940,24.98,80871.87,0.0,-0.79646,0.00021,15.15171]
[1778348132064,24.98,80871.87,0.0,-0.79646,0.00021,15.15171]
[1778348146063,24.98,80871.92,0.0,-0.79656,0.00021,15.14418]
[1778348149884,24.98,80872.63,0.0,-0.79642,0.00021,15.15066]
[1778348150060,24.98,80872.63,0.0,-0.79642,0.00021,15.15066]
[1778348152105,24.98,80878.81,0.0,-0.79512,0.00021,15.2092]
[1778348152737,24.98,80878.81,0.0,-0.79512,0.00021,15.2092]
[1778348152809,24.98,80878.81,0.0,-0.79512,0.00021,15.2092]
[1778348154538,24.97,80880.67,0.0,-0.79473,0.00021,15.22674]
[1778348154561,24.97,80880.67,0.0,-0.79473,0.00021,15.22674]
[1778348155126,24.97,80880.75,0.0,-0.79472,0.00021,15.22738]
[1778348160234,24.97,80881.36,0.0,-0.7946,0.00021,15.2327]
[1778348160308,24.97,80880.04,0.0,-0.79488,0.00021,15.21995]
[1778348166205,24.97,80881.76,0.0,-0.79453,0.00021,15.23564]
[1778348172032,24.97,80881.6,0.0,-0.79458,0.00021,15.2336]
[1778348172082,24.97,80881.6,0.0,-0.79458,0.00021,15.2336]
[1778348173254,24.97,80874.98,0.0,-0.79599,0.00021,15.16995]
[1778348176075,24.97,80873.22,0.0,-0.79637,0.00021,15.15302]
[1778348176275,24.97,80873.23,0.0,-0.79636,0.00021,15.1531]
[1778348178034,24.97,80873.81,0.0,-0.79624,0.00021,15.15863]
[1778348178297,24.97,80896.34,0.0,-0.79143,0.00021,15.37417]
[1778348179304,24.97,80903.78,0.0,-0.78983,0.00022,15.44505]
[1778348179956,24.97,80903.78,0.0,-0.78983,0.00022,15.44505]
[1778348180246,24.97,80903.78,0.0,-0.78983,0.00022,15.44505]
[1778348180254,24.97,80903.78,0.0,-0.78983,0.00022,15.44505]
[1778348180335,24.97,80903.57,0.0,-0.78987,0.00022,15.44312]
[1778348181962,24.97,80901.51,0.0,-0.79031,0.00022,15.42362]
[1778348187363,24.97,80898.03,0.0,-0.79104,0.00021,15.39128]
[1778348191363,24.97,80897.05,0.0,-0.79124,0.00021,15.38239]
[1778348191562,24.97,80897.05,0.0,-0.79124,0.00021,15.38239]
[1778348196845,24.98,80893.41,0.0,-0.79206,0.00021,15.34304]
[1778348197058,24.98,80893.41,0.0,-0.79206,0.00021,15.34304]
[1778348197133,24.98,80893.41,0.0,-0.79205,0.00021,15.34322]
[1778348201619,24.98,80896.3,0.0,-0.79143,0.00021,15.37067]
[1778348201811,24.98,80896.3,0.0,-0.79143,0.00021,15.37067]
[1778348209088,24.98,80897.75,0.0,-0.79111,0.00021,15.38495]
[1778348209314,24.98,80897.75,0.0,-0.79111,0.00021,15.38495]
[1778348211746,24.98,80895.31,0.0,-0.79162,0.00021,15.36241]
[1778348211815,24.98,80895.31,0.0,-0.79162,0.00021,15.36241]
[1778348211833,24.98,80895.24,0.0,-0.79163,0.00021,15.36189]
[1778348216567,24.98,80890.23,0.0,-0.79269,0.00021,15.31473]
[1778348217574,24.98,80883.41,0.0,-0.79415,0.00021,15.24967]
[1778348220043,24.98,80880.85,0.0,-0.79469,0.00021,15.22529]
[1778348220061,24.98,80880.85,0.0,-0.79469,0.00021,15.22529]
[1778348226641,24.98,80882.37,0.0,-0.79435,0.00021,15.24044]
[1778348229463,24.98,80882.16,0.0,-0.79439,0.00021,15.23854]
[1778348229558,24.98,80882.16,0.0,-0.79439,0.00021,15.23854]
[1778348233374,24.98,80880.18,0.0,-0.79481,0.00021,15.21981]
[1778348233563,24.98,80880.08,0.0,-0.79483,0.00021,15.21893]
[1778348233690,24.98,80880.11,0.0,-0.79482,0.00021,15.21929]
[1778348237737,24.98,80880.36,0.0,-0.79477,0.00021,15.22183]
[1778348237809,24.98,80880.36,0.0,-0.79477,0.00021,15.22183]
[1778348243760,24.98,80880.62,0.0,-0.7947,0.00021,15.22495]
[1778348246388,24.99,80888.77,0.0,-0.79295,0.00021,15.30294]
[1778348246781,24.99,80893.98,0.0,-0.79184,0.00021,15.35257]
[1778348247788,24.99,80898.0,0.0,-0.79098,0.00021,15.3908]
[1778348249447,24.99,80896.76,0.0,-0.79124,0.00021,15.37897]
[1778348250496,24.99,80898.05,0.0,-0.79097,0.00021,15.39122]
[1778348250570,24.99,80898.05,0.0,-0.79097,0.00021,15.39122]
[1778348250809,24.98,80897.9,0.0,-0.791,0.00021,15.38969]
[1778348255290,24.98,80899.94,0.0,-0.79062,0.00022,15.40322]
[1778348255314,24.98,80899.94,0.0,-0.79062,0.00022,15.40322]
[1778348259515,24.98,80901.88,0.0,-0.79022,0.00022,15.42101]
[1778348259560,24.98,80901.88,0.0,-0.79022,0.00022,15.42101]
[1778348259872,24.98,80900.58,0.0,-0.7905,0.00022,15.40853]
[1778348265174,24.98,80900.15,0.0,-0.7906,0.00022,15.40431]
[1778348265310,24.98,80900.15,0.0,-0.7906,0.00022,15.40431]
[1778348266921,24.98,80905.18,0.0,-0.78953,0.00022,15.45135]
[1778348267968,24.98,80905.18,0.0,-0.78953,0.00022,15.45135]
[1778348268060,24.98,80905.18,0.0,-0.78953,0.00022,15.45135]
[1778348269942,24.98,80900.95,0.0,-0.79045,0.00022,15.4109]
[1778348270986,24.98,80900.95,0.0,-0.79045,0.00022,15.4109]
[1778348271061,24.98,80900.95,0.0,-0.79045,0.00022,15.4109]
[1778348271162,24.98,80894.12,0.0,-0.79192,0.00021,15.34565]
[1778348273507,24.98,80891.24,0.0,-0.79254,0.00021,15.31818]
[1778348273562,24.98,80891.24,0.0,-0.79254,0.00021,15.31818]
[1778348273970,24.98,80891.2,0.0,-0.79255,0.00021,15.31777]
[1778348276754,24.98,80890.8,0.0,-0.79264,0.00021,15.31394]
[1778348276808,24.98,80890.8,0.0,-0.79264,0.00021,15.31394]
[1778348282031,24.98,80890.11,0.0,-0.79278,0.00021,15.30736]
[1778348284983,24.98,80890.27,0.0,-0.79275,0.00021,15.30891]
[1778348285064,24.98,80890.27,0.0,-0.79275,0.00021,15.30891]
[1778348285084,24.98,80890.27,0.0,-0.79275,0.00021,15.30891]
[1778348285673,24.98,80890.27,0.0,-0.79275,0.00021,15.30891]
[1778348285808,24.98,80890.27,0.0,-0.79275,0.00021,15.30891]
[1778348292658,24.98,80887.41,0.0,-0.79336,0.00021,15.28173]
[1778348293567,24.98,80886.08,0.0,-0.79364,0.00021,15.26908]
[1778348295048,24.98,80885.41,0.0,-0.79378,0.00021,15.26275]
[1778348295061,24.98,80885.41,0.0,-0.79378,0.00021,15.26275]
[1778348295122,24.98,80885.29,0.0,-0.79381,0.00021,15.26166]
[1778348300157,24.98,80883.06,0.0,-0.79427,0.00021,15.24071]
[1778348303427,24.98,80882.96,0.0,-0.79429,0.00021,15.23993]
[1778348303560,24.98,80882.92,0.0,-0.7943,0.00021,15.23963]
[1778348304478,24.98,80882.92,0.0,-0.7943,0.00021,15.23963]
[1778348304557,24.98,80882.92,0.0,-0.7943,0.00021,15.23963]
[1778348310227,24.98,80883.11,0.0,-0.79424,0.00021,15.24202]
[1778348311668,24.98,80882.62,0.0,-0.7944,0.00021,15.23183]
[1778348311812,24.98,80882.62,0.0,-0.7944,0.00021,15.23183]
[1778348313574,24.98,80882.11,0.0,-0.79451,0.00021,15.22705]
[1778348313814,24.98,80882.11,0.0,-0.79451,0.00021,15.22705]
[1778348314255,24.98,80882.08,0.0,-0.79451,0.00021,15.22694]
[1778348319149,24.98,80881.95,0.0,-0.79453,0.00021,15.22597]
[1778348319310,24.98,80881.95,0.0,-0.79453,0.00021,15.22597]
[1778348325939,24.98,80881.24,0.0,-0.79467,0.00021,15.21975]
[1778348326339,24.99,80897.63,0.0,-0.79116,0.00021,15.3763]
[1778348327346,24.99,80901.11,0.0,-0.7904,0.00022,15.40959]
[1778348329534,24.99,80900.45,0.0,-0.79054,0.00022,15.4037]
[1778348336804,24.99,80903.88,0.0,-0.78977,0.00022,15.43757]
[1778348337071,24.99,80903.88,0.0,-0.78977,0.00022,15.43757]
[1778348341221,24.99,80904.44,0.0,-0.78964,0.00022,15.44304]
[1778348341315,24.99,80904.44,0.0,-0.78964,0.00022,15.44304]
[1778348341467,24.99,80904.51,0.0,-0.78963,0.00022,15.44363]
[1778348342605,24.99,80905.51,0.0,-0.78941,0.00022,15.45305]
[1778348342810,24.99,80905.51,0.0,-0.78941,0.00022,15.45305]
[1778348347677,24.99,80903.6,0.0,-0.78982,0.00022,15.43501]
[1778348347811,24.99,80903.6,0.0,-0.78982,0.00022,15.43501]
[1778348348505,24.99,80903.47,0.0,-0.78985,0.00022,15.43385]
[1778348354027,24.99,80903.19,0.0,-0.78992,0.00022,15.43099]
[1778348354297,24.99,80903.19,0.0,-0.78992,0.00022,15.4309]
[1778348355061,24.99,80903.19,0.0,-0.78992,0.00022,15.4309]
[1778348355561,24.99,80903.1,0.0,-0.78994,0.00022,15.43004]
[1778348363419,24.99,80900.81,0.0,-0.79043,0.00022,15.40813]
[1778348363561,24.99,80900.81,0.0,-0.79044,0.00022,15.40805]
[1778348368645,24.99,80900.35,0.0,-0.79054,0.00022,15.40367]
[1778348373680,24.99,80899.96,0.0,-0.79067,0.00022,15.39445]
[1778348381229,24.99,80900.2,0.0,-0.79062,0.00022,15.39672]
[1778348381310,24.99,80900.2,0.0,-0.79062,0.00022,15.39672]
[1778348381736,24.99,80894.61,0.0,-0.79182,0.00021,15.34345]
[1778348386817,24.99,80893.0,0.0,-0.79217,0.00021,15.32807]
[1778348387561,24.99,80893.0,0.0,-0.79217,0.00021,15.32807]
[1778348393820,24.99,80891.32,0.0,-0.79253,0.00021,15.312]
[1778348396883,24.99,80890.04,0.0,-0.7928,0.00021,15.29986]
[1778348398858,24.99,80885.97,0.0,-0.79367,0.00021,15.26122]
[1778348403900,24.99,80885.93,0.0,-0.79367,0.00021,15.26126]
[1778348408931,24.99,80886.15,0.0,-0.79361,0.00021,15.26383]
[1778348412044,24.99,80884.74,0.0,-0.79391,0.00021,15.25047]
[1778348412059,24.99,80884.74,0.0,-0.79391,0.00021,15.25047]
[1778348417994,24.99,80884.88,0.0,-0.79386,0.00021,15.25273]
[1778348423030,25.0,80884.22,0.0,-0.79398,0.00021,15.24701]
[1778348429072,25.0,80884.36,0.0,-0.79394,0.00021,15.24908]
[1778348434107,25.0,80884.11,0.0,-0.79403,0.00021,15.24172]
[1778348436224,25.0,80884.03,0.0,-0.79404,0.00021,15.24109]
[1778348436310,25.0,80884.03,0.0,-0.79404,0.00021,15.24109]
[1778348450093,25.0,80883.93,0.0,-0.79405,0.00021,15.24091]
[1778348451562,25.0,80883.93,0.0,-0.79402,0.00021,15.24216]
[1778348462303,25.01,80884.87,0.0,-0.79379,0.00021,15.25255]
[1778348463567,25.01,80884.87,0.0,-0.79379,0.00021,15.25255]
[1778348474387,25.01,80885.39,0.0,-0.79365,0.00021,15.25868]
[1778348478316,25.01,80885.39,0.0,-0.79365,0.00021,15.25868]
[1778348478562,25.01,80885.39,0.0,-0.79365,0.00021,15.25868]
[1778348479422,25.01,80878.32,0.0,-0.79514,0.00021,15.19171]
[1778348485464,25.01,80876.76,0.0,-0.79546,0.00021,15.17746]
[1778348490179,25.01,80876.59,0.0,-0.7955,0.00021,15.17567]
[1778348490313,25.01,80876.59,0.0,-0.7955,0.00021,15.17567]
[1778348495534,25.01,80874.73,0.0,-0.79595,0.00021,15.1521]
[1778348500569,25.01,80874.76,0.0,-0.79594,0.00021,15.15226]
[1778348506610,25.01,80874.58,0.0,-0.79598,0.00021,15.15048]
[1778348507565,25.01,80874.58,0.0,-0.79598,0.00021,15.15048]
[1778348513664,25.01,80874.12,0.0,-0.79608,0.00021,15.14592]
[1778348519854,25.01,80874.12,0.0,-0.79608,0.00021,15.14592]
[1778348521565,25.01,80874.09,0.0,-0.79609,0.00021,15.14558]
[1778348526759,25.01,80874.86,0.0,-0.79594,0.00021,15.15265]
[1778348529697,25.01,80874.86,0.0,-0.79594,0.00021,15.15265]
[1778348529808,25.01,80874.86,0.0,-0.79594,0.00021,15.15265]
[1778348532627,25.01,80874.86,0.0,-0.79594,0.00021,15.15261]
[1778348532815,25.01,80876.6,0.0,-0.79557,0.00021,15.16918]
[1778348532893,25.01,80879.07,0.0,-0.79505,0.00021,15.19277]
[1778348538843,25.01,80881.26,0.0,-0.79457,0.00021,15.21431]
[1778348543743,25.01,80880.68,0.0,-0.79468,0.00021,15.20918]
[1778348545560,25.01,80880.68,0.0,-0.79467,0.00021,15.20945]
[1778348550927,25.02,80882.48,0.0,-0.79427,0.00021,15.22748]
[1778348555962,25.02,80881.94,0.0,-0.79442,0.00021,15.21731]
[1778348560997,25.02,80881.93,0.0,-0.79441,0.00021,15.2178]
[1778348568048,25.02,80882.14,0.0,-0.79435,0.00021,15.22059]
[1778348578118,25.02,80881.99,0.0,-0.79436,0.00021,15.22026]
[1778348583570,25.02,80880.57,0.0,-0.79465,0.00021,15.20719]
[1778348589195,25.03,80881.85,0.0,-0.79436,0.00021,15.22029]
[1778348592808,25.03,80881.66,0.0,-0.79439,0.00021,15.21882]
[1778348593061,25.03,80881.66,0.0,-0.79439,0.00021,15.21882]
[1778348598379,25.03,80881.74,0.0,-0.79436,0.00021,15.22011]
[1778348598559,25.03,80881.74,0.0,-0.79436,0.00021,15.22011]
[1778348603786,25.03,80884.24,0.0,-0.79382,0.00021,15.24449]
[1778348605569,25.03,80886.27,0.0,-0.79338,0.00021,15.2639]
[1778348613644,25.03,80888.6,0.0,-0.79293,0.00021,15.28088]
[1778348617444,25.03,80886.16,0.0,-0.79344,0.00021,15.25781]
[1778348618398,25.03,80879.24,0.0,-0.79491,0.00021,15.19199]
[1778348623433,25.03,80878.37,0.0,-0.79508,0.00021,15.1844]
[1778348630075,25.03,80878.33,0.0,-0.79508,0.00021,15.18444]
[1778348630483,25.03,80874.01,0.0,-0.79598,0.00021,15.14375]
[1778348631489,25.04,80871.23,0.0,-0.79657,0.00021,15.11737]
[1778348636524,25.04,80869.94,0.0,-0.79682,0.00021,15.10614]
[1778348638538,25.04,80866.5,0.0,-0.79753,0.00021,15.07372]
[1778348643573,25.04,80866.25,0.0,-0.79755,0.00021,15.07271]
[1778348644580,25.04,80862.55,0.0,-0.79833,0.00021,15.03758]
[1778348647601,25.05,80857.58,0.0,-0.79935,0.00021,14.99096]
[1778348650864,25.05,80856.82,0.0,-0.7995,0.00021,14.98396]
[1778348651059,25.05,80856.82,0.0,-0.7995,0.00021,14.98396]
[1778348652637,25.05,80848.92,0.0,-0.80114,0.00021,14.90861]
[1778348655658,25.05,80845.79,0.0,-0.80178,0.00021,14.87921]
[1778348660693,25.05,80840.84,0.0,-0.80278,0.00021,14.83256]
[1778348661700,25.05,80838.31,0.0,-0.8033,0.00021,14.8085]
[1778348663573,25.05,80838.47,0.0,-0.80326,0.00021,14.81035]
[1778348668749,25.05,80836.85,0.0,-0.80358,0.00021,14.79552]
[1778348673377,25.06,80836.2,0.0,-0.80376,0.00021,14.78422]
[1778348673570,25.06,80836.2,0.0,-0.80376,0.00021,14.78422]
[1778348675798,25.06,80829.41,0.0,-0.80515,0.00021,14.7193]
[1778348680833,25.06,80828.0,0.0,-0.80541,0.00021,14.70699]
[1778348685868,25.06,80826.78,0.0,-0.80563,0.00021,14.69654]
[1778348691685,25.06,80826.47,0.0,-0.80567,0.00021,14.69468]
[1778348691811,25.06,80826.47,0.0,-0.80567,0.00021,14.69468]
[1778348694851,25.07,80825.97,0.0,-0.80575,0.00021,14.69073]
[1778348694867,25.07,80820.73,0.0,-0.80681,0.0002,14.64083]
[1778348695567,25.07,80820.73,0.0,-0.80681,0.0002,14.64083]
[1778348695663,25.07,80817.88,0.0,-0.80739,0.0002,14.61371]
[1778348695938,25.07,80815.69,0.0,-0.80783,0.0002,14.59255]
[1778348702987,25.08,80815.99,0.0,-0.80771,0.0002,14.59853]
[1778348708024,25.08,80816.04,0.0,-0.80765,0.0002,14.60124]
[1778348709690,25.08,80816.04,0.0,-0.80765,0.0002,14.60124]
[1778348715073,25.09,80815.35,0.0,-0.80772,0.0002,14.59783]
[1778348720108,25.09,80816.11,0.0,-0.80751,0.0002,14.6075]
[1778348723400,25.1,80816.16,0.0,-0.80748,0.0002,14.6089]
[1778348725559,25.1,80816.16,0.0,-0.80747,0.0002,14.60936]
[1778348727562,25.1,80816.17,0.0,-0.80744,0.0002,14.61085]
[1778348733199,25.11,80815.81,0.0,-0.8075,0.0002,14.60503]
[1778348739241,25.11,80814.58,0.0,-0.80769,0.0002,14.59608]
[1778348744276,25.12,80815.01,0.0,-0.80754,0.0002,14.60272]
[1778348749311,25.12,80814.76,0.0,-0.80754,0.0002,14.60278]
[1778348754346,25.13,80813.28,0.0,-0.80779,0.0002,14.59103]
[1778348759381,25.14,80813.83,0.0,-0.80762,0.0002,14.59886]
[1778348760308,25.14,80813.83,0.0,-0.80762,0.0002,14.59886]
[1778348760388,25.14,80816.73,0.0,-0.80702,0.0002,14.62729]
[1778348766430,25.14,80817.74,0.0,-0.80676,0.0002,14.63962]
[1778348771465,25.15,80818.16,0.0,-0.80663,0.0002,14.64571]
[1778348779529,25.15,80821.4,0.0,-0.8059,0.0002,14.67993]
[1778348780536,25.15,80823.61,0.0,-0.80544,0.0002,14.70153]
[1778348787585,25.16,80826.8,0.0,-0.80474,0.00021,14.73426]
[1778348792620,25.16,80828.02,0.0,-0.8045,0.00021,14.74238]
[1778348799669,25.17,80828.23,0.0,-0.80442,0.00021,14.74609]
[1778348806718,25.17,80827.45,0.0,-0.80454,0.00021,14.74031]
[1778348811753,25.18,80828.68,0.0,-0.80423,0.00021,14.75452]
[1778348816789,25.18,80828.43,0.0,-0.80425,0.00021,14.75378]
[1778348821824,25.18,80828.85,0.0,-0.80414,0.00021,14.75896]
[1778348829880,25.19,80829.57,0.0,-0.80394,0.00021,14.76835]
[1778348834915,25.19,80829.96,0.0,-0.80383,0.00021,14.77312]
[1778348839950,25.2,80831.76,0.0,-0.80342,0.00021,14.79203]
[1778348844985,25.2,80831.77,0.0,-0.80338,0.00021,14.79397]
[1778348845992,25.2,80828.29,0.0,-0.80409,0.00021,14.76107]
[1778348851027,25.2,80826.96,0.0,-0.80438,0.00021,14.74431]
[1778348856062,25.21,80827.15,0.0,-0.80432,0.00021,14.74729]
[1778348862104,25.21,80826.25,0.0,-0.80447,0.00021,14.74005]
[1778348867139,25.21,80826.64,0.0,-0.80436,0.00021,14.74494]
[1778348872174,25.22,80827.41,0.0,-0.80418,0.00021,14.75344]
[1778348877223,25.22,80826.95,0.0,-0.80425,0.00021,14.75015]
[1778348882258,25.22,80826.92,0.0,-0.80423,0.00021,14.75097]
[1778348887293,25.22,80826.87,0.0,-0.80422,0.00021,14.75161]
[1778348892330,25.23,80823.1,0.0,-0.80497,0.0002,14.71662]
[1778348893337,25.23,80820.34,0.0,-0.80553,0.0002,14.69045]
[1778348898372,25.23,80819.51,0.0,-0.80566,0.0002,14.68404]
[1778348903407,25.23,80817.97,0.0,-0.80594,0.0002,14.67091]
[1778348908445,25.24,80817.88,0.0,-0.80592,0.0002,14.67174]
[1778348913480,25.24,80817.91,0.0,-0.80593,0.0002,14.6681]
[1778348921536,25.25,80817.47,0.0,-0.80596,0.0002,14.6667]
[1778348922268,25.25,80817.47,0.0,-0.80596,0.0002,14.6667]
[1778348927578,25.25,80817.44,0.0,-0.80592,0.0002,14.66854]
[1778348934627,25.26,80817.47,0.0,-0.80586,0.0002,14.6713]
[1778348944697,25.27,80817.72,0.0,-0.80574,0.0002,14.6772]
[1778348950741,25.27,80817.59,0.0,-0.80572,0.0002,14.67804]
[1778348957139,25.27,80817.55,0.0,-0.8057,0.0002,14.67903]
[1778348958796,25.28,80815.13,0.0,-0.80615,0.0002,14.6576]
[1778348961013,25.28,80814.33,0.0,-0.80631,0.0002,14.65031]
[1778348961817,25.28,80809.99,0.0,-0.80717,0.0002,14.60954]
[1778348966852,25.29,80809.54,0.0,-0.80722,0.0002,14.60734]
[1778348970880,25.29,80806.28,0.0,-0.80784,0.0002,14.57787]
[1778348971502,25.29,80806.28,0.0,-0.80784,0.0002,14.57787]
[1778348971889,25.29,80802.44,0.0,-0.80866,0.0002,14.53589]
[1778348974910,25.29,80799.96,0.0,-0.80913,0.0002,14.51364]
[1778348979945,25.3,80798.48,0.0,-0.8094,0.0002,14.50083]
[1778348984980,25.3,80790.66,0.0,-0.81094,0.0002,14.42714]
[1778348990015,25.3,80788.94,0.0,-0.81127,0.0002,14.41136]
[1778348995050,25.3,80789.78,0.0,-0.8111,0.0002,14.41961]
[1778349002099,25.3,80795.25,0.0,-0.81002,0.0002,14.47132]
[1778349007135,25.3,80796.79,0.0,-0.80968,0.0002,14.48724]
[1778349012169,25.31,80796.97,0.0,-0.80962,0.0002,14.49007]
[1778349017204,25.31,80797.61,0.0,-0.80947,0.0002,14.49728]
[1778349020228,25.31,80799.77,0.0,-0.80902,0.0002,14.51856]
[1778349025263,25.31,80800.22,0.0,-0.80891,0.0002,14.52374]
[1778349029579,25.31,80804.49,0.0,-0.80804,0.0002,14.56533]
[1778349035334,25.31,80805.91,0.0,-0.80778,0.0002,14.57404]
[1778349040369,25.32,80805.54,0.0,-0.80785,0.0002,14.57112]
[1778349045404,25.32,80806.97,0.0,-0.80754,0.0002,14.58544]
[1778349050439,25.32,80807.14,0.0,-0.8075,0.0002,14.58765]
[1778349055474,25.32,80807.14,0.0,-0.80748,0.0002,14.58827]
[1778349061516,25.32,80807.25,0.0,-0.80744,0.0002,14.59009]
[1778349067559,25.32,80807.11,0.0,-0.80745,0.0002,14.58955]
[1778349073601,25.32,80807.06,0.0,-0.80745,0.0002,14.58989]
[1778349079643,25.33,80807.67,0.0,-0.80731,0.0002,14.59652]
[1778349088708,25.33,80807.46,0.0,-0.80733,0.0002,14.59546]
[1778349095060,25.33,80807.28,0.0,-0.80741,0.0002,14.58826]
[1778349097243,25.33,80807.1,0.0,-0.80746,0.0002,14.58609]
[1778349097770,25.33,80802.21,0.0,-0.80845,0.0002,14.53909]
[1778349100791,25.33,80799.97,0.0,-0.8089,0.0002,14.51798]
[1778349102805,25.33,80797.66,0.0,-0.80936,0.0002,14.4963]
[1778349108847,25.33,80796.05,0.0,-0.80965,0.0002,14.48244]
[1778349118917,25.34,80795.05,0.0,-0.80981,0.0002,14.47477]
[1778349122945,25.34,80801.82,0.0,-0.80842,0.0002,14.54063]
[1778349127980,25.34,80802.2,0.0,-0.80832,0.0002,14.54533]
[1778349131001,25.34,80804.31,0.0,-0.80788,0.0002,14.56598]
[1778349136037,25.34,80806.09,0.0,-0.80751,0.0002,14.58366]
[1778349141072,25.35,80805.35,0.0,-0.80765,0.0002,14.57718]
[1778349147114,25.35,80805.45,0.0,-0.80761,0.0002,14.57889]
[1778349152149,25.35,80805.41,0.0,-0.80767,0.0002,14.57279]
[1778349157184,25.35,80805.41,0.0,-0.80766,0.0002,14.57354]
[1778349162219,25.35,80805.47,0.0,-0.80763,0.0002,14.57488]
[1778349167254,25.35,80805.41,0.0,-0.80762,0.0002,14.57513]
[1778349173296,25.35,80805.52,0.0,-0.80758,0.0002,14.57718]
[1778349181352,25.36,80805.48,0.0,-0.80756,0.0002,14.57814]
[1778349187396,25.36,80805.47,0.0,-0.80754,0.0002,14.57903]
[1778349192431,25.36,80805.66,0.0,-0.80748,0.0002,14.58166]
[1778349199480,25.36,80805.84,0.0,-0.80744,0.0002,14.58372]
[1778349201067,25.36,80805.84,0.0,-0.80744,0.0002,14.58372]
[1778349205059,25.36,80807.06,0.0,-0.80719,0.0002,14.59555]
[1778349210282,25.36,80809.22,0.0,-0.80673,0.0002,14.61689]
[1778349215592,25.37,80809.21,0.0,-0.80678,0.0002,14.61174]
[1778349220627,25.37,80809.09,0.0,-0.80679,0.0002,14.61115]
[1778349224658,25.37,80805.7,0.0,-0.80745,0.0002,14.57997]
[1778349225665,25.37,80802.16,0.0,-0.80816,0.0002,14.54639]
[1778349230700,25.37,80800.31,0.0,-0.80852,0.0002,14.5294]
[1778349233721,25.37,80796.1,0.0,-0.80936,0.0002,14.48964]
[1778349238756,25.38,80794.4,0.0,-0.80968,0.0002,14.47443]
[1778349243791,25.38,80795.06,0.0,-0.80952,0.0002,14.48181]
[1778349248826,25.38,80794.84,0.0,-0.80954,0.0002,14.48069]
[1778349253861,25.38,80794.73,0.0,-0.80954,0.0002,14.48058]
[1778349258896,25.38,80794.63,0.0,-0.80955,0.0002,14.48056]
[1778349263931,25.39,80794.01,0.0,-0.80965,0.0002,14.47552]
[1778349269973,25.39,80793.41,0.0,-0.80975,0.0002,14.47089]
[1778349275008,25.39,80793.36,0.0,-0.80979,0.0002,14.46568]
[1778349280044,25.39,80793.81,0.0,-0.80968,0.0002,14.4709]
[1778349285079,25.39,80794.52,0.0,-0.80952,0.0002,14.47858]
[1778349289107,25.4,80791.04,0.0,-0.8102,0.0002,14.44599]
[1778349294142,25.4,80787.89,0.0,-0.81082,0.0002,14.41632]
[1778349296156,25.4,80785.71,0.0,-0.81126,0.0002,14.39541]
[1778349298170,25.4,80783.35,0.0,-0.81173,0.0002,14.37281]
[1778349299177,25.4,80779.56,0.0,-0.81249,0.0002,14.33654]
[1778349300184,25.4,80777.5,0.0,-0.8129,0.0002,14.31686]
[1778349305220,25.4,80777.11,0.0,-0.81297,0.0002,14.31348]
[1778349308241,25.4,80773.52,0.0,-0.81367,0.0002,14.27924]
[1778349310255,25.4,80771.49,0.0,-0.81407,0.0002,14.25998]
[1778349314283,25.4,80769.06,0.0,-0.81454,0.0002,14.23712]
[1778349319318,25.4,80767.08,0.0,-0.81492,0.0002,14.21876]
[1778349324354,25.4,80766.69,0.0,-0.81498,0.0002,14.21564]
[1778349329388,25.4,80766.65,0.0,-0.81498,0.0002,14.21579]
[1778349335434,25.41,80764.69,0.0,-0.81541,0.0002,14.19189]
[1778349340086,25.41,80763.61,0.0,-0.81561,0.0002,14.18195]
[1778349340314,25.41,80763.61,0.0,-0.81561,0.0002,14.18195]
[1778349345504,25.41,80762.48,0.0,-0.81582,0.0002,14.17177]
[1778349350539,25.41,80760.59,0.0,-0.81618,0.0002,14.15418]
[1778349355574,25.41,80759.11,0.0,-0.81648,0.0002,14.13977]
[1778349360609,25.41,80759.75,0.0,-0.81636,0.0002,14.14565]
[1778349365644,25.41,80758.15,0.0,-0.81667,0.0002,14.13014]
[1778349370679,25.41,80758.16,0.0,-0.81667,0.0002,14.13019]
[1778349377729,25.41,80758.1,0.0,-0.81668,0.0002,14.12966]
[1778349388805,25.41,80758.35,0.0,-0.81663,0.0002,14.1323]
[1778349393840,25.41,80758.44,0.0,-0.81666,0.0002,14.12769]
[1778349406931,25.41,80757.79,0.0,-0.81677,0.0002,14.12214]
[1778349414987,25.41,80757.66,0.0,-0.81679,0.0002,14.12143]
[1778349424050,25.41,80757.54,0.0,-0.81678,0.0002,14.12169]
[1778349430092,25.42,80756.42,0.0,-0.81696,0.0002,14.11295]
[1778349435129,25.42,80756.1,0.0,-0.81699,0.0002,14.11161]
[1778349439435,25.42,80755.62,0.0,-0.81706,0.0002,14.10804]
[1778349440166,25.42,80736.24,0.0,-0.82083,0.00019,13.92191]
[1778349441173,25.43,80730.57,0.0,-0.82192,0.00019,13.86741]
[1778349442324,25.43,80730.11,0.0,-0.822,0.00019,13.86346]
[1778349443239,25.43,80730.11,0.0,-0.822,0.00019,13.86346]
[1778349451244,25.43,80729.38,0.0,-0.82216,0.00019,13.85232]
[1778349458293,25.44,80729.08,0.0,-0.82216,0.00019,13.8523]
[1778349463329,25.44,80728.59,0.0,-0.82224,0.00019,13.84851]
[1778349468364,25.44,80738.36,0.0,-0.82031,0.00019,13.94454]
[1778349469371,25.44,80741.88,0.0,-0.81962,0.00019,13.97871]
[1778349472392,25.44,80740.06,0.0,-0.81995,0.00019,13.96213]
[1778349475524,25.45,80740.53,0.0,-0.81985,0.00019,13.96726]
[1778349475618,25.45,80742.72,0.0,-0.81943,0.00019,13.9883]
[1778349476421,25.45,80749.79,0.0,-0.81804,0.0002,14.05679]
[1778349477428,25.45,80752.12,0.0,-0.81758,0.0002,14.07934]
[1778349480449,25.45,80747.3,0.0,-0.81851,0.00019,14.03358]
[1778349481456,25.45,80745.02,0.0,-0.81895,0.00019,14.01192]
[1778349485312,25.45,80744.14,0.0,-0.8191,0.00019,14.00429]
[1778349490543,25.45,80745.98,0.0,-0.81871,0.00019,14.02365]
[1778349491537,25.46,80775.58,0.0,-0.81288,0.0002,14.30803]
[1778349492544,25.46,80788.71,0.0,-0.81025,0.0002,14.43382]
[1778349493551,25.46,80790.74,0.0,-0.80984,0.0002,14.45342]
[1778349494462,25.46,80790.74,0.0,-0.80984,0.0002,14.45342]
[1778349499593,25.46,80792.23,0.0,-0.80952,0.0002,14.46873]
[1778349500566,25.46,80792.23,0.0,-0.80952,0.0002,14.46873]
[1778349501607,25.46,80795.17,0.0,-0.80892,0.0002,14.49707]
[1778349507669,25.46,80796.59,0.0,-0.80863,0.0002,14.51093]
[1778349510566,25.46,80797.58,0.0,-0.80842,0.0002,14.52086]
[1778349513705,25.46,80798.64,0.0,-0.80825,0.0002,14.52558]
[1778349513691,25.46,80801.41,0.0,-0.80769,0.0002,14.55202]
[1778349513810,25.46,80801.41,0.0,-0.80769,0.0002,14.55202]
[1778349518726,25.46,80807.16,0.0,-0.80653,0.0002,14.60685]
[1778349519486,25.46,80807.16,0.0,-0.80653,0.0002,14.60685]
[1778349519560,25.46,80807.16,0.0,-0.80653,0.0002,14.60685]
[1778349519733,25.46,80810.45,0.0,-0.80586,0.0002,14.63833]
[1778349524823,25.47,80811.79,0.0,-0.80557,0.0002,14.65174]
[1778349525065,25.47,80811.79,0.0,-0.80557,0.0002,14.65174]
[1778349530810,25.47,80812.17,0.0,-0.80547,0.0002,14.65649]
[1778349536852,25.47,80812.02,0.0,-0.80548,0.0002,14.65598]
[1778349540879,25.47,80811.6,0.0,-0.80555,0.0002,14.65244]
[1778349544562,25.47,80812.6,0.0,-0.80534,0.0002,14.66237]
[1778349549944,25.47,80811.17,0.0,-0.80561,0.0002,14.64981]
[1778349555986,25.48,80810.66,0.0,-0.80569,0.0002,14.64602]
[1778349560018,25.48,80808.49,0.0,-0.80612,0.0002,14.62575]
[1778349562566,25.48,80808.08,0.0,-0.8062,0.0002,14.62184]
[1778349569687,25.48,80806.76,0.0,-0.80647,0.0002,14.60932]
[1778349569811,25.48,80806.46,0.0,-0.80653,0.0002,14.6065]
[1778349575122,25.48,80804.58,0.0,-0.80696,0.0002,14.58309]
[1778349580157,25.48,80803.92,0.0,-0.8071,0.0002,14.57667]
[1778349587594,25.48,80803.82,0.0,-0.80712,0.0002,14.57561]
[1778349587812,25.48,80803.82,0.0,-0.80712,0.0002,14.57561]
[1778349593774,25.48,80803.44,0.0,-0.80719,0.0002,14.57217]
[1778349600282,25.48,80803.02,0.0,-0.80728,0.0002,14.56838]
[1778349600314,25.48,80803.02,0.0,-0.80728,0.0002,14.56838]
[1778349601176,25.48,80802.75,0.0,-0.80733,0.0002,14.56602]
[1778349601309,25.48,80805.55,0.0,-0.80676,0.0002,14.59268]
[1778349602316,25.48,80817.6,0.0,-0.80431,0.0002,14.70707]
[1778349604331,25.48,80818.0,0.0,-0.80422,0.0002,14.71122]
[1778349605086,25.48,80818.0,0.0,-0.80422,0.0002,14.71122]
[1778349611070,25.48,80817.32,0.0,-0.80435,0.0002,14.70533]
[1778349615715,25.48,80817.65,0.0,-0.80427,0.0002,14.70911]
[1778349621450,25.48,80817.97,0.0,-0.80419,0.0002,14.71277]
[1778349623474,25.49,80821.18,0.0,-0.80352,0.0002,14.74361]
[1778349627502,25.49,80824.82,0.0,-0.80276,0.0002,14.77902]
[1778349632537,25.49,80823.66,0.0,-0.80304,0.0002,14.76272]
[1778349633544,25.49,80820.91,0.0,-0.8036,0.0002,14.73673]
[1778349637572,25.49,80824.69,0.0,-0.80282,0.0002,14.77276]
[1778349642608,25.49,80827.52,0.0,-0.80222,0.0002,14.80083]
[1778349647642,25.49,80828.21,0.0,-0.80205,0.00021,14.80857]
[1778349652677,25.5,80827.86,0.0,-0.8021,0.0002,14.80595]
[1778349657712,25.5,80825.01,0.0,-0.80267,0.0002,14.77973]
[1778349662747,25.5,80825.09,0.0,-0.80264,0.0002,14.7814]
[1778349667782,25.5,80826.79,0.0,-0.80227,0.0002,14.79805]
[1778349672817,25.5,80827.96,0.0,-0.80201,0.0002,14.81005]
[1778349676845,25.51,80832.05,0.0,-0.80116,0.00021,14.84949]
[1778349677852,25.51,80841.41,0.0,-0.79922,0.00021,14.93786]
[1778349678859,25.51,80844.74,0.0,-0.79853,0.00021,14.96924]
[1778349680873,25.51,80842.17,0.0,-0.79907,0.00021,14.94505]
[1778349683062,25.51,80841.18,0.0,-0.79927,0.00021,14.93579]
[1778349689936,25.51,80843.28,0.0,-0.79883,0.00021,14.95565]
[1778349691067,25.51,80844.21,0.0,-0.79864,0.00021,14.96439]
[1778349693964,25.51,80849.61,0.0,-0.79758,0.00021,15.00943]
[1778349694972,25.51,80853.63,0.0,-0.79674,0.00021,15.0471]
[1778349701028,25.51,80854.84,0.0,-0.79648,0.00021,15.05896]
[1778349707070,25.51,80855.59,0.0,-0.7963,0.00021,15.0668]
[1778349713113,25.51,80855.82,0.0,-0.79626,0.00021,15.06896]
[1778349715126,25.51,80858.35,0.0,-0.79573,0.00021,15.09251]
[1778349720161,25.51,80857.72,0.0,-0.79587,0.00021,15.08608]
[1778349723182,25.51,80854.48,0.0,-0.79656,0.00021,15.05538]
[1778349724189,25.51,80851.6,0.0,-0.79716,0.00021,15.02828]
[1778349729224,25.51,80849.36,0.0,-0.79763,0.00021,15.00707]
[1778349734259,25.51,80850.4,0.0,-0.79742,0.00021,15.01663]
[1778349739295,25.51,80851.66,0.0,-0.79716,0.00021,15.02818]
[1778349745337,25.5,80852.92,0.0,-0.79691,0.00021,15.03956]
[1778349751379,25.5,80853.26,0.0,-0.7969,0.00021,15.03658]
[1778349756414,25.5,80853.27,0.0,-0.79691,0.00021,15.03622]
[1778349761449,25.5,80853.45,0.0,-0.79688,0.00021,15.03744]
[1778349762558,25.5,80853.45,0.0,-0.79688,0.00021,15.03744]
[1778349771519,25.5,80853.09,0.0,-0.79698,0.00021,15.03309]
[1778349772526,25.5,80848.66,0.0,-0.7979,0.00021,14.99136]
[1778349773533,25.5,80844.43,0.0,-0.79878,0.00021,14.95148]
[1778349774540,25.5,80841.55,0.0,-0.79938,0.00021,14.92432]
[1778349781594,25.5,80842.76,0.0,-0.79913,0.00021,14.9359]
[1778349786629,25.5,80843.25,0.0,-0.79902,0.00021,14.9407]
[1778349791664,25.5,80842.87,0.0,-0.7991,0.00021,14.93711]
[1778349796699,25.5,80842.07,0.0,-0.79927,0.00021,14.92938]
[1778349799720,25.5,80839.81,0.0,-0.79974,0.00021,14.90801]
[1778349800727,25.5,80836.65,0.0,-0.80039,0.00021,14.87822]
[1778349806769,25.5,80835.5,0.0,-0.80062,0.00021,14.86763]
[1778349807777,25.5,80830.6,0.0,-0.80163,0.00021,14.82144]
[1778349809790,25.5,80827.56,0.0,-0.80225,0.0002,14.79297]
[1778349814825,25.5,80827.41,0.0,-0.80231,0.0002,14.78669]
[1778349819860,25.5,80826.73,0.0,-0.80245,0.0002,14.7804]
[1778349824895,25.5,80825.42,0.0,-0.80272,0.0002,14.76773]
[1778349829930,25.5,80825.84,0.0,-0.80264,0.0002,14.77149]
[1778349834966,25.5,80826.59,0.0,-0.80249,0.0002,14.77831]
[1778349840000,25.5,80826.29,0.0,-0.80256,0.0002,14.77523]
[1778349846042,25.5,80826.32,0.0,-0.80256,0.0002,14.77526]
[1778349855105,25.5,80826.35,0.0,-0.80256,0.0002,14.77519]
[1778349863162,25.5,80826.47,0.0,-0.80254,0.0002,14.77605]
[1778349867199,25.5,80832.63,0.0,-0.80128,0.00021,14.83433]
[1778349871227,25.5,80834.85,0.0,-0.80086,0.00021,14.85013]
[1778349873241,25.5,80837.67,0.0,-0.80028,0.00021,14.87693]
[1778349877269,25.5,80840.99,0.0,-0.79959,0.00021,14.90851]
[1778349879161,25.5,80843.88,0.0,-0.79899,0.00021,14.93574]
[1778349884327,25.5,80845.88,0.0,-0.79858,0.00021,14.95442]
[1778349890369,25.5,80842.51,0.0,-0.79928,0.00021,14.92252]
[1778349891376,25.5,80839.53,0.0,-0.79989,0.00021,14.89444]
[1778349892383,25.5,80835.96,0.0,-0.80063,0.00021,14.86082]
[1778349894397,25.5,80833.12,0.0,-0.80121,0.00021,14.83418]
[1778349895404,25.5,80826.81,0.0,-0.8025,0.0002,14.77469]
[1778349897418,25.5,80823.99,0.0,-0.80307,0.0002,14.74838]
[1778349900439,25.5,80819.76,0.0,-0.80392,0.0002,14.70897]
[1778349906481,25.5,80820.79,0.0,-0.80371,0.0002,14.71895]
[1778349911516,25.5,80819.9,0.0,-0.80389,0.0002,14.71037]
[1778349916551,25.5,80819.14,0.0,-0.80405,0.0002,14.70305]
[1778349921586,25.5,80818.46,0.0,-0.80419,0.0002,14.6965]
[1778349928635,25.5,80818.12,0.0,-0.80427,0.0002,14.69306]
[1778349939713,25.5,80817.69,0.0,-0.80442,0.0002,14.68301]
[1778349947769,25.5,80817.73,0.0,-0.80441,0.0002,14.68315]
[1778349953811,25.5,80817.63,0.0,-0.80444,0.0002,14.68195]
[1778349963881,25.5,80817.74,0.0,-0.80443,0.0002,14.68255]
[1778349968916,25.5,80818.35,0.0,-0.80431,0.0002,14.68805]
[1778349973951,25.5,80816.63,0.0,-0.80466,0.0002,14.67144]
[1778349977692,25.5,80815.23,0.0,-0.80495,0.0002,14.65809]
[1778349977815,25.5,80815.23,0.0,-0.80495,0.0002,14.65809]
[1778349983014,25.5,80815.63,0.0,-0.80487,0.0002,14.66193]
[1778349985910,25.5,80815.52,0.0,-0.80489,0.0002,14.66092]
[1778349991070,25.5,80814.88,0.0,-0.80507,0.0002,14.64954]
[1778349998119,25.5,80814.96,0.0,-0.80504,0.0002,14.65094]
[1778350003154,25.5,80814.88,0.0,-0.80504,0.0002,14.65073]
[1778350007076,25.5,80814.34,0.0,-0.80514,0.0002,14.646]
[1778350013224,25.5,80814.39,0.0,-0.80511,0.0002,14.64746]
[1778350014645,25.5,80814.39,0.0,-0.80511,0.0002,14.64746]
[1778350014807,25.5,80814.39,0.0,-0.80511,0.0002,14.64746]
[1778350019988,25.51,80815.12,0.0,-0.80494,0.0002,14.65525]
[1778350021738,25.51,80815.02,0.0,-0.80496,0.0002,14.65459]
[1778350021811,25.51,80815.02,0.0,-0.80496,0.0002,14.65459]
[1778350027323,25.51,80813.62,0.0,-0.80522,0.0002,14.64232]
[1778350032017,25.51,80813.6,0.0,-0.80522,0.0002,14.64247]
[1778350032062,25.51,80813.6,0.0,-0.80522,0.0002,14.64247]
[1778350034740,25.51,80813.36,0.0,-0.80525,0.0002,14.64088]
[1778350035379,25.51,80820.1,0.0,-0.80387,0.0002,14.70502]
[1778350036386,25.51,80823.19,0.0,-0.80324,0.0002,14.73433]
[1778350040873,25.51,80824.45,0.0,-0.80297,0.0002,14.74682]
[1778350043064,25.51,80824.67,0.0,-0.8029,0.0002,14.74974]
[1778350048470,25.52,80825.32,0.0,-0.80273,0.0002,14.75776]
[1778350053505,25.52,80825.15,0.0,-0.80279,0.0002,14.75182]
[1778350055519,25.52,80831.9,0.0,-0.80139,0.00021,14.81605]
[1778350056526,25.52,80835.48,0.0,-0.80065,0.00021,14.84998]
[1778350058813,25.52,80835.44,0.0,-0.80066,0.00021,14.84974]
[1778350064582,25.53,80835.91,0.0,-0.80054,0.00021,14.85493]
[1778350070627,25.53,80837.97,0.0,-0.80011,0.00021,14.87484]
[1778350080697,25.53,80838.1,0.0,-0.80007,0.00021,14.87667]
[1778350081704,25.53,80840.64,0.0,-0.79954,0.00021,14.90061]
[1778350085732,25.53,80833.57,0.0,-0.801,0.00021,14.83406]
[1778350086739,25.53,80830.33,0.0,-0.80166,0.00021,14.8036]
[1778350092781,25.53,80829.41,0.0,-0.80183,0.00021,14.79567]
[1778350098823,25.53,80829.42,0.0,-0.80181,0.00021,14.79655]
[1778350107886,25.54,80831.14,0.0,-0.80144,0.00021,14.81381]
[1778350111914,25.54,80834.75,0.0,-0.80074,0.00021,14.84236]
[1778350116949,25.54,80833.67,0.0,-0.80096,0.00021,14.83231]
[1778350121984,25.54,80832.6,0.0,-0.80119,0.00021,14.82199]
[1778350129033,25.53,80831.87,0.0,-0.80135,0.00021,14.81485]
[1778350131047,25.53,80828.01,0.0,-0.80214,0.00021,14.77851]
[1778350136082,25.53,80826.62,0.0,-0.80242,0.0002,14.76544]
[1778350141117,25.53,80826.48,0.0,-0.80245,0.0002,14.76399]
[1778350150180,25.53,80827.06,0.0,-0.80234,0.0002,14.76914]
[1778350153201,25.53,80829.71,0.0,-0.8018,0.00021,14.79405]
[1778350161257,25.54,80831.3,0.0,-0.80145,0.00021,14.81021]
[1778350166487,25.54,80831.03,0.0,-0.80149,0.00021,14.80807]
[1778350172336,25.54,80831.16,0.0,-0.8015,0.00021,14.80464]
[1778350177371,25.54,80831.37,0.0,-0.80143,0.00021,14.80759]
[1778350182406,25.54,80831.42,0.0,-0.8014,0.00021,14.80905]
[1778350183413,25.54,80824.84,0.0,-0.80275,0.0002,14.74696]
[1778350184420,25.54,80819.08,0.0,-0.80393,0.0002,14.6926]
[1778350185729,25.54,80818.23,0.0,-0.8041,0.0002,14.68468]
[1778350192476,25.55,80818.1,0.0,-0.8041,0.0002,14.68431]
[1778350198518,25.55,80814.88,0.0,-0.80474,0.0002,14.65474]
[1778350203649,25.55,80814.41,0.0,-0.80482,0.0002,14.65107]
[1778350203750,25.55,80808.82,0.0,-0.80595,0.0002,14.59838]
[1778350207072,25.55,80807.2,0.0,-0.80627,0.0002,14.58357]
[1778350209599,25.55,80803.93,0.0,-0.8069,0.0002,14.5537]
[1778350215040,25.56,80804.44,0.0,-0.80679,0.0002,14.55883]
[1778350217062,25.56,80804.34,0.0,-0.80678,0.0002,14.55934]
[1778350222690,25.56,80804.33,0.0,-0.80674,0.0002,14.56117]
[1778350227726,25.57,80804.68,0.0,-0.80664,0.0002,14.56578]
[1778350234402,25.57,80804.85,0.0,-0.8066,0.0002,14.56788]
[1778350234559,25.57,80804.85,0.0,-0.80663,0.0002,14.56343]
[1778350239810,25.57,80804.36,0.0,-0.8067,0.0002,14.55999]
[1778350241371,25.57,80804.36,0.0,-0.8067,0.0002,14.55999]
[1778350241559,25.57,80804.36,0.0,-0.80669,0.0002,14.56046]
[1778350246859,25.58,80803.15,0.0,-0.8069,0.0002,14.55027]
[1778350248677,25.58,80803.67,0.0,-0.80679,0.0002,14.55544]
[1778350249065,25.58,80803.67,0.0,-0.80679,0.0002,14.55544]
[1778350254915,25.58,80804.76,0.0,-0.80654,0.0002,14.56739]
[1778350261964,25.58,80804.67,0.0,-0.80652,0.0002,14.56818]
[1778350269070,25.59,80804.39,0.0,-0.80656,0.0002,14.56647]
[1778350275058,25.59,80803.64,0.0,-0.80666,0.0002,14.56155]
[1778350280208,25.59,80803.54,0.0,-0.80667,0.0002,14.56108]
[1778350280310,25.59,80803.54,0.0,-0.80667,0.0002,14.56108]
[1778350289156,25.6,80803.85,0.0,-0.80654,0.0002,14.56704]
[1778350292458,25.6,80803.89,0.0,-0.80658,0.0002,14.56222]
[1778350292559,25.6,80803.89,0.0,-0.80658,0.0002,14.56222]
[1778350297212,25.6,80801.21,0.0,-0.80709,0.0002,14.53827]
[1778350303345,25.61,80801.17,0.0,-0.80707,0.0002,14.53892]
[1778350305058,25.61,80800.38,0.0,-0.80722,0.0002,14.53221]
[1778350310163,25.61,80800.38,0.0,-0.80722,0.0002,14.53221]
[1778350315063,25.61,80800.38,0.0,-0.80716,0.0002,14.53473]
[1778350319061,25.62,80800.35,0.0,-0.80715,0.0002,14.53518]
[1778350324586,25.62,80800.17,0.0,-0.80716,0.0002,14.53491]
[1778350327059,25.62,80799.64,0.0,-0.80725,0.0002,14.5306]
[1778350331658,25.62,80798.12,0.0,-0.80755,0.0002,14.51624]
[1778350339506,25.62,80798.59,0.0,-0.80746,0.0002,14.52073]
[1778350350583,25.62,80799.15,0.0,-0.80735,0.0002,14.52603]
[1778350355618,25.62,80797.99,0.0,-0.80763,0.0002,14.50941]
[1778350361660,25.62,80796.64,0.0,-0.8079,0.0002,14.49669]
[1778350366695,25.62,80795.39,0.0,-0.80815,0.0002,14.48493]
[1778350369716,25.62,80793.32,0.0,-0.80857,0.0002,14.46547]
[1778350376765,25.62,80793.11,0.0,-0.8086,0.0002,14.46385]
[1778350383814,25.62,80793.28,0.0,-0.80856,0.0002,14.46581]
[1778350387842,25.62,80789.36,0.0,-0.80934,0.0002,14.4289]
[1778350390863,25.62,80786.38,0.0,-0.80993,0.0002,14.40071]
[1778350391870,25.62,80781.31,0.0,-0.81095,0.0002,14.35251]
[1778350397912,25.62,80780.95,0.0,-0.81103,0.0002,14.34866]
[1778350404961,25.62,80780.7,0.0,-0.81108,0.0002,14.34624]
[1778350409996,25.62,80780.98,0.0,-0.81103,0.0002,14.34878]
[1778350414024,25.62,80777.96,0.0,-0.81168,0.0002,14.31449]
[1778350420066,25.62,80778.05,0.0,-0.81164,0.0002,14.31624]
[1778350425101,25.62,80778.01,0.0,-0.81165,0.0002,14.31609]
[1778350431145,25.62,80778.05,0.0,-0.81164,0.0002,14.31629]
[1778350436180,25.62,80780.89,0.0,-0.81108,0.0002,14.34303]
[1778350437187,25.62,80783.23,0.0,-0.81062,0.0002,14.36517]
[1778350443229,25.62,80783.5,0.0,-0.81056,0.0002,14.36776]
[1778350449271,25.62,80781.78,0.0,-0.81089,0.0002,14.35197]
[1778350454306,25.63,80780.28,0.0,-0.81118,0.0002,14.33834]
[1778350460348,25.63,80779.06,0.0,-0.8114,0.0002,14.32788]
[1778350465383,25.63,80779.07,0.0,-0.81138,0.0002,14.32884]
[1778350470418,25.63,80778.58,0.0,-0.81145,0.0002,14.32516]
[1778350475459,25.63,80786.71,0.0,-0.80987,0.0002,14.39751]
[1778350476466,25.64,80789.14,0.0,-0.80938,0.0002,14.42063]
[1778350481502,25.64,80790.15,0.0,-0.80917,0.0002,14.43054]
[1778350483516,25.64,80793.95,0.0,-0.80841,0.0002,14.4666]
[1778350487544,25.64,80797.4,0.0,-0.80771,0.0002,14.49924]
[1778350491572,25.64,80800.07,0.0,-0.80718,0.0002,14.52433]
[1778350494594,25.64,80803.51,0.0,-0.80646,0.0002,14.55806]
[1778350496608,25.64,80807.29,0.0,-0.80569,0.0002,14.5938]
[1778350497615,25.64,80819.23,0.0,-0.80326,0.0002,14.70662]
[1778350498622,25.64,80820.71,0.0,-0.80296,0.0002,14.72052]
[1778350501643,25.64,80824.72,0.0,-0.80213,0.0002,14.75855]
[1778350504664,25.64,80828.3,0.0,-0.8014,0.0002,14.79234]
[1778350506678,25.64,80834.1,0.0,-0.8002,0.00021,14.84698]
[1778350507107,25.64,80834.1,0.0,-0.8002,0.00021,14.84698]
[1778350511067,25.64,80835.81,0.0,-0.79984,0.00021,14.86318]
[1778350512720,25.64,80830.09,0.0,-0.80102,0.00021,14.80961]
[1778350513727,25.64,80825.94,0.0,-0.80187,0.0002,14.77076]
[1778350520776,25.64,80824.07,0.0,-0.80223,0.0002,14.75413]
[1778350525811,25.64,80823.71,0.0,-0.80231,0.0002,14.75041]
[1778350530981,25.64,80823.23,0.0,-0.80241,0.0002,14.74583]
[1778350531064,25.64,80823.23,0.0,-0.80241,0.0002,14.74583]
[1778350536888,25.64,80823.23,0.0,-0.80246,0.0002,14.74032]
[1778350541923,25.64,80823.52,0.0,-0.80239,0.0002,14.74342]
[1778350547965,25.65,80823.98,0.0,-0.80228,0.0002,14.7487]
[1778350554007,25.65,80823.98,0.0,-0.80228,0.0002,14.74863]
[1778350557118,25.65,80824.75,0.0,-0.80212,0.0002,14.75567]
[1778350559066,25.65,80825.59,0.0,-0.80196,0.0002,14.76334]
[1778350560564,25.65,80826.05,0.0,-0.80187,0.0002,14.76754]
[1778350568537,25.65,80826.32,0.0,-0.80181,0.0002,14.7703]
[1778350573143,25.65,80830.24,0.0,-0.80101,0.00021,14.80682]
[1778350581199,25.65,80830.21,0.0,-0.801,0.00021,14.80714]
[1778350586234,25.65,80829.93,0.0,-0.80105,0.00021,14.80495]
[1778350596271,25.65,80829.49,0.0,-0.80113,0.00021,14.80109]
[1778350605368,25.65,80828.6,0.0,-0.8014,0.0002,14.78558]
[1778350606375,25.64,80825.6,0.0,-0.80202,0.0002,14.75728]
[1778350611410,25.65,80823.75,0.0,-0.80239,0.0002,14.74025]
[1778350617452,25.65,80823.69,0.0,-0.8024,0.0002,14.73988]
[1778350623494,25.65,80822.65,0.0,-0.80262,0.0002,14.72977]
[1778350631550,25.64,80822.82,0.0,-0.80259,0.0002,14.73104]
[1778350636586,25.64,80822.93,0.0,-0.80257,0.0002,14.73183]
[1778350642628,25.64,80824.19,0.0,-0.80232,0.0002,14.74336]
[1778350647664,25.64,80824.42,0.0,-0.80228,0.0002,14.74518]
[1778350652698,25.64,80824.89,0.0,-0.80225,0.0002,14.74359]
[1778350655719,25.64,80829.0,0.0,-0.80141,0.00021,14.78199]
[1778350656726,25.64,80831.52,0.0,-0.8009,0.00021,14.80553]
[1778350660754,25.64,80834.38,0.0,-0.8003,0.00021,14.83269]
[1778350662768,25.64,80838.93,0.0,-0.79936,0.00021,14.87545]
[1778350663775,25.64,80841.31,0.0,-0.79887,0.00021,14.89776]
[1778350670824,25.64,80843.25,0.0,-0.79847,0.00021,14.91588]
[1778350678880,25.64,80843.32,0.0,-0.79845,0.00021,14.91672]
[1778350681901,25.64,80846.69,0.0,-0.79775,0.00021,14.94836]
[1778350687943,25.64,80848.35,0.0,-0.7974,0.00021,14.96391]
[1778350692980,25.64,80847.71,0.0,-0.79754,0.00021,14.95784]
[1778350698014,25.64,80847.45,0.0,-0.7976,0.00021,14.95533]
[1778350703049,25.64,80847.45,0.0,-0.7976,0.00021,14.9552]
[1778350715134,25.64,80846.9,0.0,-0.79778,0.00021,14.94394]
[1778350723191,25.64,80844.67,0.0,-0.79824,0.00021,14.92286]
[1778350724198,25.64,80842.14,0.0,-0.79877,0.00021,14.89917]
[1778350725205,25.64,80838.13,0.0,-0.79959,0.00021,14.86162]
[1778350730240,25.64,80837.85,0.0,-0.79965,0.00021,14.85928]
[1778350736282,25.64,80836.29,0.0,-0.79996,0.00021,14.845]
[1778350740310,25.64,80833.87,0.0,-0.80045,0.00021,14.82261]
[1778350745345,25.64,80834.77,0.0,-0.80026,0.00021,14.8315]
[1778350750381,25.64,80834.91,0.0,-0.80022,0.00021,14.8332]
[1778350756422,25.64,80835.34,0.0,-0.80013,0.00021,14.83741]
[1778350761457,25.65,80834.9,0.0,-0.80021,0.00021,14.83337]
[1778350767499,25.65,80834.72,0.0,-0.80024,0.00021,14.83207]
[1778350769513,25.65,80831.04,0.0,-0.801,0.00021,14.79769]
[1778350771527,25.65,80828.0,0.0,-0.80167,0.0002,14.76368]
[1778350775555,25.65,80825.51,0.0,-0.80218,0.0002,14.74022]
[1778350780591,25.65,80824.83,0.0,-0.80232,0.0002,14.7337]
[1778350785627,25.65,80824.41,0.0,-0.80241,0.0002,14.72976]
[1778350790662,25.65,80822.82,0.0,-0.80273,0.0002,14.71496]
[1778350797711,25.65,80822.81,0.0,-0.80272,0.0002,14.7154]
[1778350802746,25.65,80820.75,0.0,-0.80313,0.0002,14.69652]
[1778350807781,25.65,80821.89,0.0,-0.80288,0.0002,14.70785]
[1778350812816,25.65,80822.68,0.0,-0.80271,0.0002,14.71589]
[1778350817068,25.65,80823.84,0.0,-0.80246,0.0002,14.72716]
[1778350822886,25.65,80822.96,0.0,-0.80262,0.0002,14.71977]
[1778350827921,25.66,80822.98,0.0,-0.80261,0.0002,14.72065]
[1778350834970,25.66,80823.06,0.0,-0.80262,0.0002,14.71671]
[1778350842020,25.66,80823.48,0.0,-0.80251,0.0002,14.7217]
[1778350849069,25.68,80823.34,0.0,-0.80233,0.0002,14.73003]
[1778350851083,25.7,80814.98,0.0,-0.80387,0.0002,14.65897]
[1778350851904,25.7,80814.98,0.0,-0.80387,0.0002,14.65897]
[1778350852061,25.7,80814.98,0.0,-0.80387,0.0002,14.65897]
[1778350852090,25.7,80809.88,0.0,-0.8049,0.0002,14.61104]
[1778350859139,25.7,80809.52,0.0,-0.80497,0.0002,14.6079]
[1778350864378,25.7,80809.69,0.0,-0.80493,0.0002,14.6096]
[1778350865067,25.7,80809.69,0.0,-0.80493,0.0002,14.6096]
[1778350870216,25.7,80809.92,0.0,-0.80488,0.0002,14.61185]
[1778350873777,25.7,80809.95,0.0,-0.80488,0.0002,14.61215]
[1778350873809,25.7,80809.95,0.0,-0.80488,0.0002,14.61215]
[1778350877266,25.7,80812.84,0.0,-0.80429,0.0002,14.63932]
[1778350878647,25.7,80812.84,0.0,-0.80429,0.0002,14.63932]
[1778350878813,25.7,80812.84,0.0,-0.80429,0.0002,14.63932]
[1778350879264,25.7,80814.06,0.0,-0.80404,0.0002,14.65071]
[1778350879313,25.7,80814.06,0.0,-0.80404,0.0002,14.65071]
[1778350885321,25.7,80814.03,0.0,-0.80406,0.0002,14.65017]
[1778350890356,25.7,80814.01,0.0,-0.80406,0.0002,14.64979]
[1778350895391,25.7,80813.56,0.0,-0.80421,0.0002,14.63973]
[1778350898667,25.7,80813.52,0.0,-0.80422,0.0002,14.63931]
[1778350898813,25.7,80813.52,0.0,-0.80422,0.0002,14.63931]
[1778350903174,25.7,80812.74,0.0,-0.80438,0.0002,14.63194]
[1778350903307,25.7,80812.74,0.0,-0.80438,0.0002,14.63194]
[1778350909489,25.7,80812.07,0.0,-0.80452,0.0002,14.62559]
[1778350919560,25.7,80811.82,0.0,-0.80457,0.0002,14.62318]
[1778350925601,25.7,80811.3,0.0,-0.80468,0.0002,14.61827]
[1778350934665,25.7,80811.37,0.0,-0.80466,0.0002,14.6189]
[1778350938196,25.7,80811.37,0.0,-0.80466,0.0002,14.6189]
[1778350938313,25.7,80811.37,0.0,-0.80466,0.0002,14.6189]
[1778350940652,25.7,80811.2,0.0,-0.8047,0.0002,14.61729]
[1778350940814,25.7,80811.2,0.0,-0.8047,0.0002,14.61729]
[1778350949770,25.7,80811.4,0.0,-0.80466,0.0002,14.61913]
[1778350953522,25.7,80810.97,0.0,-0.8048,0.0002,14.6094]
[1778350953561,25.7,80810.97,0.0,-0.8048,0.0002,14.6094]
[1778350958833,25.7,80811.7,0.0,-0.80465,0.0002,14.61624]
[1778350959701,25.7,80811.7,0.0,-0.80465,0.0002,14.61624]
[1778350959809,25.7,80811.7,0.0,-0.80465,0.0002,14.61624]
[1778350964127,25.7,80812.12,0.0,-0.80457,0.0002,14.62015]
[1778350964315,25.7,80812.22,0.0,-0.80455,0.0002,14.62107]
[1778350964416,25.7,80812.22,0.0,-0.80455,0.0002,14.62107]
[1778350964564,25.7,80812.22,0.0,-0.80455,0.0002,14.62107]
[1778350969910,25.7,80812.22,0.0,-0.80455,0.0002,14.621]
[1778350975952,25.7,80812.62,0.0,-0.80447,0.0002,14.62469]
[1778350987029,25.7,80813.03,0.0,-0.80439,0.0002,14.62833]
[1778350991894,25.7,80812.6,0.0,-0.80448,0.0002,14.62424]
[1778350992060,25.7,80812.6,0.0,-0.80448,0.0002,14.62424]
[1778350994871,25.7,80811.91,0.0,-0.80462,0.0002,14.61764]
[1778350995059,25.7,80811.91,0.0,-0.80462,0.0002,14.61764]
[1778350998106,25.7,80809.56,0.0,-0.8051,0.0002,14.59548]
[1778350998938,25.7,80809.56,0.0,-0.8051,0.0002,14.59548]
[1778350999060,25.7,80809.56,0.0,-0.8051,0.0002,14.59548]
[1778350999780,25.7,80809.76,0.0,-0.80506,0.0002,14.59738]
[1778350999814,25.7,80809.76,0.0,-0.80506,0.0002,14.59738]
[1778351005155,25.7,80809.6,0.0,-0.80509,0.0002,14.59592]
[1778351009183,25.7,80816.99,0.0,-0.80358,0.0002,14.66561]
[1778351010190,25.7,80820.24,0.0,-0.80292,0.0002,14.69627]
[1778351013251,25.7,80820.02,0.0,-0.80301,0.0002,14.68878]
[1778351013314,25.7,80820.77,0.0,-0.80286,0.0002,14.69593]
[1778351013353,25.7,80820.77,0.0,-0.80286,0.0002,14.69593]
[1778351013566,25.7,80820.77,0.0,-0.80286,0.0002,14.69593]
[1778351014481,25.7,80822.25,0.0,-0.80255,0.0002,14.70992]
[1778351014563,25.7,80822.25,0.0,-0.80255,0.0002,14.70992]
[1778351020261,25.7,80823.36,0.0,-0.80231,0.0002,14.72102]
[1778351025296,25.71,80823.22,0.0,-0.80231,0.0002,14.72115]
[1778351025725,25.71,80823.22,0.0,-0.80231,0.0002,14.72115]
[1778351025814,25.71,80823.22,0.0,-0.80231,0.0002,14.72115]
[1778351028087,25.71,80823.92,0.0,-0.80215,0.0002,14.72828]
[1778351028310,25.71,80823.92,0.0,-0.80215,0.0002,14.72828]
[1778351032345,25.71,80826.74,0.0,-0.80154,0.0002,14.75605]
[1778351033544,25.71,80826.74,0.0,-0.80154,0.0002,14.75605]
[1778351033563,25.71,80826.74,0.0,-0.80154,0.0002,14.75605]
[1778351033651,25.71,80826.74,0.0,-0.80154,0.0002,14.75605]
[1778351033822,25.71,80826.74,0.0,-0.80154,0.0002,14.75605]
[1778351033919,25.71,80829.53,0.0,-0.80097,0.00021,14.78241]
[1778351037910,25.71,80828.87,0.0,-0.80109,0.0002,14.77687]
[1778351038062,25.71,80828.87,0.0,-0.80109,0.0002,14.77687]
[1778351038488,25.71,80829.0,0.0,-0.80105,0.0002,14.77852]
[1778351038558,25.71,80829.0,0.0,-0.80105,0.0002,14.77852]
[1778351044430,25.72,80830.81,0.0,-0.80066,0.00021,14.79626]
[1778351049465,25.72,80830.85,0.0,-0.80064,0.00021,14.79742]
[1778351050472,25.72,80836.1,0.0,-0.79955,0.00021,14.8467]
[1778351051549,25.72,80836.1,0.0,-0.79955,0.00021,14.8467]
[1778351051563,25.72,80836.1,0.0,-0.79955,0.00021,14.8467]
[1778351052539,25.72,80837.41,0.0,-0.79928,0.00021,14.85908]
[1778351052567,25.72,80837.41,0.0,-0.79928,0.00021,14.85908]
[1778351054543,25.72,80837.51,0.0,-0.79926,0.00021,14.86005]
[1778351054558,25.72,80837.51,0.0,-0.79926,0.00021,14.86005]
[1778351056514,25.72,80840.95,0.0,-0.79856,0.00021,14.89186]
[1778351057928,25.72,80840.95,0.0,-0.79856,0.00021,14.89186]
[1778351058062,25.72,80840.95,0.0,-0.79856,0.00021,14.89186]
[1778351059930,25.72,80841.21,0.0,-0.79851,0.00021,14.894]
[1778351060061,25.72,80841.21,0.0,-0.79851,0.00021,14.894]
[1778351066170,25.72,80841.45,0.0,-0.79848,0.00021,14.89548]
[1778351066311,25.72,80841.45,0.0,-0.79848,0.00021,14.89548]
[1778351067592,25.71,80837.05,0.0,-0.79938,0.00021,14.85433]
[1778351069606,25.72,80834.83,0.0,-0.79983,0.00021,14.83396]
[1778351070487,25.72,80834.83,0.0,-0.79983,0.00021,14.83396]
[1778351070565,25.72,80834.83,0.0,-0.79983,0.00021,14.83396]
[1778351070623,25.72,80834.83,0.0,-0.79983,0.00021,14.83396]
[1778351073485,25.72,80833.83,0.0,-0.80008,0.00021,14.81958]
[1778351073568,25.72,80833.83,0.0,-0.80008,0.00021,14.81958]
[1778351073634,25.72,80829.31,0.0,-0.80101,0.0002,14.77729]
[1778351074641,25.72,80825.23,0.0,-0.80184,0.0002,14.73914]
[1778351075970,25.72,80825.23,0.0,-0.80184,0.0002,14.73914]
[1778351076060,25.72,80825.23,0.0,-0.80184,0.0002,14.73914]
[1778351081757,25.72,80827.18,0.0,-0.80143,0.0002,14.75789]
[1778351081813,25.72,80827.18,0.0,-0.80143,0.0002,14.75789]
[1778351081843,25.72,80832.66,0.0,-0.8003,0.00021,14.80927]
[1778351083770,25.72,80833.28,0.0,-0.80018,0.00021,14.81513]
[1778351083810,25.72,80833.28,0.0,-0.80018,0.00021,14.81513]
[1778351089177,25.72,80833.45,0.0,-0.80012,0.00021,14.81781]
[1778351089308,25.72,80833.45,0.0,-0.80012,0.00021,14.81781]
[1778351090360,25.72,80833.69,0.0,-0.80006,0.00021,14.82033]
[1778351090562,25.72,80835.88,0.0,-0.79961,0.00021,14.84079]
[1778351091761,25.72,80839.88,0.0,-0.79878,0.00021,14.8785]
[1778351093775,25.72,80845.31,0.0,-0.79765,0.00021,14.92942]
[1778351094450,25.72,80845.31,0.0,-0.79765,0.00021,14.92942]
[1778351094551,25.72,80845.31,0.0,-0.79765,0.00021,14.92942]
[1778351094562,25.72,80845.31,0.0,-0.79765,0.00021,14.92942]
[1778351100824,25.73,80845.82,0.0,-0.79753,0.00021,14.93478]
[1778351104026,25.73,80846.65,0.0,-0.79735,0.00021,14.94265]
[1778351104063,25.73,80846.65,0.0,-0.79735,0.00021,14.94265]
[1778351104121,25.73,80851.62,0.0,-0.79632,0.00021,14.98901]
[1778351104874,25.73,80851.62,0.0,-0.79632,0.00021,14.98901]
[1778351104954,25.73,80851.62,0.0,-0.79632,0.00021,14.98901]
[1778351105071,25.73,80851.62,0.0,-0.79632,0.00021,14.98901]
[1778351105129,25.73,80855.07,0.0,-0.7956,0.00021,15.02106]
[1778351105859,25.73,80858.37,0.0,-0.79492,0.00021,15.05172]
[1778351106866,25.73,80864.78,0.0,-0.79358,0.00021,15.11119]
[1778351107478,25.73,80864.78,0.0,-0.79358,0.00021,15.11119]
[1778351107560,25.73,80864.78,0.0,-0.79358,0.00021,15.11119]
[1778351108956,25.73,80866.2,0.0,-0.79327,0.00021,15.12454]
[1778351109062,25.73,80866.2,0.0,-0.79327,0.00021,15.12454]
[1778351110003,25.73,80866.29,0.0,-0.79325,0.00021,15.12574]
[1778351110059,25.73,80866.29,0.0,-0.79325,0.00021,15.12574]
[1778351114896,25.73,80866.04,0.0,-0.79329,0.00021,15.12377]
[1778351115070,25.73,80866.04,0.0,-0.79329,0.00021,15.12377]
[1778351117946,25.73,80874.64,0.0,-0.79148,0.00021,15.20361]
[1778351118850,25.73,80874.64,0.0,-0.79148,0.00021,15.20361]
[1778351119069,25.73,80874.64,0.0,-0.79148,0.00021,15.20361]
[1778351120101,25.73,80876.29,0.0,-0.79113,0.00021,15.219]
[1778351120313,25.73,80876.29,0.0,-0.79113,0.00021,15.219]
[1778351122981,25.73,80879.21,0.0,-0.79051,0.00021,15.24603]
[1778351126378,25.73,80878.04,0.0,-0.79077,0.00021,15.23491]
[1778351126560,25.73,80879.47,0.0,-0.79047,0.00021,15.24801]
[1778351132044,25.73,80879.83,0.0,-0.79046,0.00021,15.24495]
[1778351134787,25.73,80879.87,0.0,-0.79046,0.00021,15.24506]
[1778351134811,25.73,80879.87,0.0,-0.79046,0.00021,15.24506]
[1778351140100,25.72,80880.0,0.0,-0.79044,0.00021,15.24574]
[1778351145135,25.72,80881.39,0.0,-0.79015,0.00021,15.25858]
[1778351146568,25.72,80882.2,0.0,-0.78998,0.00021,15.26604]
[1778351146811,25.72,80882.2,0.0,-0.78998,0.00021,15.26604]
[1778351151177,25.72,80890.59,0.0,-0.78821,0.00021,15.34286]
[1778351152070,25.72,80890.59,0.0,-0.78821,0.00021,15.34286]
[1778351152184,25.72,80899.52,0.0,-0.78631,0.00021,15.42479]
[1778351153066,25.72,80899.52,0.0,-0.78631,0.00021,15.42479]
[1778351154198,25.72,80903.58,0.0,-0.78545,0.00021,15.46162]
[1778351159233,25.72,80905.23,0.0,-0.78513,0.00021,15.47547]
[1778351161569,25.72,80905.51,0.0,-0.78508,0.00021,15.47752]
[1778351162052,25.72,80905.51,0.0,-0.78508,0.00021,15.47752]
[1778351162261,25.72,80932.73,0.0,-0.7792,0.00022,15.72567]
[1778351163265,25.73,80948.79,0.0,-0.7756,0.00022,15.87435]
[1778351164276,25.73,80952.82,0.0,-0.77472,0.00022,15.91051]
[1778351165692,25.73,80953.84,0.0,-0.7745,0.00022,15.91951]
[1778351166288,25.73,80964.18,0.0,-0.77222,0.00022,16.01215]
[1778351167295,25.72,80966.26,0.0,-0.77176,0.00022,16.0306]
[1778351170954,25.72,80966.69,0.0,-0.77168,0.00022,16.03386]
[1778351171813,25.72,80967.28,0.0,-0.77156,0.00022,16.03895]
[1778351177366,25.72,80974.19,0.0,-0.77005,0.00022,16.09958]
[1778351178373,25.72,80980.71,0.0,-0.7686,0.00022,16.1575]
[1778351179380,25.72,80985.01,0.0,-0.76764,0.00022,16.19567]
[1778351181394,25.72,80980.84,0.0,-0.76858,0.00022,16.15814]
[1778351182554,25.72,80979.55,0.0,-0.76888,0.00022,16.14642]
[1778351182811,25.72,80979.55,0.0,-0.76888,0.00022,16.14642]
[1778351184415,25.72,80972.87,0.0,-0.77038,0.00022,16.08643]
[1778351185424,25.72,80976.22,0.0,-0.76964,0.00022,16.11616]
[1778351186061,25.72,80976.22,0.0,-0.76964,0.00022,16.11616]
[1778351186454,25.72,81011.72,0.0,-0.76165,0.00023,16.43021]
[1778351187455,25.72,81022.97,0.0,-0.75909,0.00023,16.52858]
[1778351188465,25.71,80998.06,0.0,-0.76476,0.00023,16.30929]
[1778351189472,25.71,80984.61,0.0,-0.76779,0.00022,16.18956]
[1778351189717,25.71,80984.61,0.0,-0.76779,0.00022,16.18956]
[1778351190479,25.71,80981.47,0.0,-0.7685,0.00022,16.16154]
[1778351191486,25.71,80990.27,0.0,-0.76659,0.00022,16.2339]
[1778351192493,25.71,80998.87,0.0,-0.76465,0.00023,16.30985]
[1778351194507,25.71,80991.31,0.0,-0.76637,0.00022,16.24253]
[1778351196043,25.71,80985.27,0.0,-0.76773,0.00022,16.18862]
[1778351197570,25.71,80983.63,0.0,-0.7681,0.00022,16.17378]
[1778351200549,25.7,80978.8,0.0,-0.76921,0.00022,16.1299]
[1778351201556,25.7,80975.43,0.0,-0.76996,0.00022,16.09965]
[1778351206594,25.7,80975.34,0.0,-0.77,0.00022,16.09808]
[1778351207601,25.7,80980.08,0.0,-0.76895,0.00022,16.1402]
[1778351212636,25.7,80995.69,0.0,-0.76547,0.00023,16.27795]
[1778351214512,25.7,81011.5,0.0,-0.7619,0.00023,16.41719]
[1778351215567,25.7,81013.88,0.0,-0.76136,0.00023,16.43809]
[1778351215657,25.7,81020.92,0.0,-0.75976,0.00023,16.49941]
[1778351217672,25.7,81024.29,0.0,-0.759,0.00023,16.52852]
[1778351219686,25.7,81019.96,0.0,-0.76,0.00023,16.49047]
[1778351220869,25.7,81019.96,0.0,-0.76,0.00023,16.49047]
[1778351221067,25.7,81019.96,0.0,-0.76,0.00023,16.49047]
[1778351222360,25.7,81018.76,0.0,-0.76027,0.00023,16.47981]
[1778351222560,25.7,81017.27,0.0,-0.76061,0.00023,16.46671]
[1778351223811,25.7,81018.03,0.0,-0.76044,0.00023,16.47337]
[1778351224066,25.7,81018.03,0.0,-0.76044,0.00023,16.47337]
[1778351224087,25.69,81021.77,0.0,-0.75959,0.00023,16.50603]
[1778351225893,25.69,81021.9,0.0,-0.75956,0.00023,16.50706]
[1778351226061,25.69,81021.9,0.0,-0.75956,0.00023,16.50706]
[1778351226618,25.69,81021.89,0.0,-0.75957,0.00023,16.50687]
[1778351226809,25.69,81021.89,0.0,-0.75957,0.00023,16.50687]
[1778351226910,25.69,81018.6,0.0,-0.76032,0.00023,16.47795]
[1778351230957,25.69,81016.73,0.0,-0.76076,0.00023,16.46127]
[1778351231064,25.69,81016.73,0.0,-0.76076,0.00023,16.46127]
[1778351232449,25.69,81014.53,0.0,-0.76127,0.00023,16.4415]
[1778351232561,25.69,81013.46,0.0,-0.76152,0.00023,16.43182]
[1778351233084,25.69,81013.46,0.0,-0.76152,0.00023,16.43182]
[1778351234392,25.69,81012.71,0.0,-0.7617,0.00023,16.42495]
[1778351234410,25.69,81000.18,0.0,-0.76454,0.00023,16.31434]
[1778351234566,25.69,81000.18,0.0,-0.76454,0.00023,16.31434]
[1778351234819,25.69,81000.18,0.0,-0.76454,0.00023,16.31434]
[1778351235064,25.69,81000.18,0.0,-0.76454,0.00023,16.31434]
[1778351235069,25.69,80995.75,0.0,-0.76554,0.00023,16.27516]
[1778351235706,25.69,80995.75,0.0,-0.76554,0.00023,16.27516]
[1778351235814,25.69,80995.75,0.0,-0.76554,0.00023,16.27516]
[1778351237228,25.69,80994.48,0.0,-0.76583,0.00023,16.26372]
[1778351237313,25.69,80994.48,0.0,-0.76583,0.00023,16.26372]
[1778351237329,25.69,80999.37,0.0,-0.76474,0.00023,16.30669]
[1778351238285,25.69,80999.37,0.0,-0.76474,0.00023,16.30669]
[1778351238312,25.69,80999.37,0.0,-0.76474,0.00023,16.30669]
[1778351238387,25.69,81004.42,0.0,-0.7636,0.00023,16.35109]
[1778351239168,25.69,81004.42,0.0,-0.7636,0.00023,16.35109]
[1778351239314,25.69,81004.42,0.0,-0.7636,0.00023,16.35109]
[1778351239521,25.69,81004.42,0.0,-0.7636,0.00023,16.35109]
[1778351239411,25.69,81008.99,0.0,-0.76257,0.00023,16.39113]
[1778351240086,25.69,81008.99,0.0,-0.76257,0.00023,16.39113]
[1778351240444,25.69,81008.99,0.0,-0.76257,0.00023,16.39113]
[1778351240567,25.69,81011.42,0.0,-0.76203,0.00023,16.41225]
[1778351245877,25.68,81015.06,0.0,-0.76122,0.00023,16.44334]
[1778351249672,25.68,81015.11,0.0,-0.76123,0.00023,16.44312]
[1778351249813,25.68,81015.11,0.0,-0.76123,0.00023,16.44312]
[1778351250079,25.68,81015.11,0.0,-0.76123,0.00023,16.44312]
[1778351250316,25.68,81015.11,0.0,-0.76123,0.00023,16.44312]
[1778351253193,25.68,81014.88,0.0,-0.76135,0.00023,16.435]
[1778351253312,25.68,81014.88,0.0,-0.76135,0.00023,16.435]
[1778351254815,25.68,81012.88,0.0,-0.76181,0.00023,16.41706]
[1778351255058,25.68,81012.88,0.0,-0.76181,0.00023,16.41706]
[1778351255617,25.68,81012.16,0.0,-0.76198,0.00023,16.41056]
[1778351255682,25.68,81012.16,0.0,-0.76198,0.00023,16.41056]
[1778351257386,25.68,81012.39,0.0,-0.76193,0.00023,16.41241]
[1778351257566,25.68,81011.5,0.0,-0.76214,0.00023,16.40426]
[1778351258826,25.68,81012.43,0.0,-0.76193,0.00023,16.41244]
[1778351259061,25.68,81012.43,0.0,-0.76193,0.00023,16.41244]
[1778351259568,25.68,81012.16,0.0,-0.762,0.00023,16.4099]
[1778351259814,25.68,81012.16,0.0,-0.762,0.00023,16.4099]
[1778351261946,25.67,81009.31,0.0,-0.76265,0.00023,16.38451]
[1778351262062,25.67,81009.31,0.0,-0.76265,0.00023,16.38451]
[1778351263815,25.67,81010.05,0.0,-0.76249,0.00023,16.39076]
[1778351264163,25.67,81010.05,0.0,-0.76249,0.00023,16.39076]
[1778351264183,25.67,81010.05,0.0,-0.76249,0.00023,16.39076]
[1778351264314,25.67,81010.05,0.0,-0.76249,0.00023,16.39076]
[1778351264401,25.67,81004.6,0.0,-0.76374,0.00023,16.34228]
[1778351265011,25.67,81001.33,0.0,-0.76448,0.00023,16.3134]
[1778351265851,25.67,81001.33,0.0,-0.76448,0.00023,16.3134]
[1778351266074,25.67,81001.33,0.0,-0.76448,0.00023,16.3134]
[1778351266155,25.67,80998.55,0.0,-0.76512,0.00023,16.28834]
[1778351268136,25.67,80997.74,0.0,-0.7653,0.00023,16.28117]
[1778351268316,25.67,80997.74,0.0,-0.7653,0.00023,16.28117]
[1778351268764,25.67,80998.26,0.0,-0.76519,0.00023,16.28541]
[1778351268810,25.67,80998.26,0.0,-0.76519,0.00023,16.28541]
[1778351272082,25.67,80998.73,0.0,-0.7651,0.00023,16.28921]
[1778351274234,25.67,80996.78,0.0,-0.76555,0.00023,16.27159]
[1778351274317,25.67,80996.78,0.0,-0.76555,0.00023,16.27159]
[1778351277483,25.67,80997.52,0.0,-0.76539,0.00023,16.27765]
[1778351277558,25.67,80997.52,0.0,-0.76539,0.00023,16.27765]
[1778351281522,25.67,80998.57,0.0,-0.76517,0.00023,16.28647]
[1778351281534,25.66,80992.4,0.0,-0.76657,0.00023,16.23125]
[1778351283827,25.66,80991.42,0.0,-0.76679,0.00022,16.22244]
[1778351284531,25.66,80991.42,0.0,-0.76679,0.00022,16.22244]
[1778351291193,25.66,80991.03,0.0,-0.7669,0.00022,16.21822]
[1778351293329,25.66,80990.11,0.0,-0.76711,0.00022,16.20994]
[1778351293560,25.66,80990.11,0.0,-0.76711,0.00022,16.20994]
[1778351295638,25.66,80987.96,0.0,-0.7676,0.00022,16.19046]
[1778351295808,25.66,80987.96,0.0,-0.7676,0.00022,16.19046]
[1778351298944,25.66,80989.55,0.0,-0.76725,0.00022,16.20447]
[1778351299062,25.66,80989.55,0.0,-0.76725,0.00022,16.20447]
[1778351299482,25.66,80989.55,0.0,-0.76725,0.00022,16.20447]
[1778351299565,25.66,80989.55,0.0,-0.76725,0.00022,16.20447]
[1778351302885,25.66,80992.82,0.0,-0.76653,0.00023,16.23304]
[1778351303064,25.66,80992.82,0.0,-0.76653,0.00023,16.23304]
[1778351303601,25.66,80992.82,0.0,-0.76653,0.00023,16.23304]
[1778351303810,25.66,80992.38,0.0,-0.76663,0.00023,16.22902]
[1778351309350,25.66,80992.43,0.0,-0.76664,0.00023,16.22876]
[1778351314595,25.66,80993.05,0.0,-0.76655,0.00023,16.22847]
[1778351314810,25.65,80992.57,0.0,-0.76667,0.00023,16.22384]
[1778351316169,25.65,80992.57,0.0,-0.76667,0.00023,16.22384]
[1778351316316,25.65,80992.57,0.0,-0.76667,0.00023,16.22384]
[1778351318618,25.65,80995.48,0.0,-0.76602,0.00023,16.24935]
[1778351318812,25.65,80995.32,0.0,-0.76606,0.00023,16.24782]
[1778351324932,25.65,80996.74,0.0,-0.76575,0.00023,16.26008]
[1778351325058,25.65,80996.74,0.0,-0.76575,0.00023,16.26008]
[1778351327418,25.65,80996.81,0.0,-0.76575,0.00023,16.26023]
[1778351327562,25.65,80996.81,0.0,-0.76575,0.00023,16.26023]
[1778351328483,25.65,81002.18,0.0,-0.76453,0.00023,16.30781]
[1778351329490,25.65,81006.66,0.0,-0.76352,0.00023,16.34735]
[1778351331177,25.65,81006.96,0.0,-0.76346,0.00023,16.34989]
[1778351331312,25.65,81006.96,0.0,-0.76346,0.00023,16.34989]
[1778351333944,25.65,81008.78,0.0,-0.76305,0.00023,16.36558]
[1778351334065,25.65,81008.78,0.0,-0.76305,0.00023,16.36558]
[1778351335532,25.65,81015.96,0.0,-0.76143,0.00023,16.42853]
[1778351336472,25.65,81015.96,0.0,-0.76143,0.00023,16.42853]
[1778351336562,25.65,81015.96,0.0,-0.76143,0.00023,16.42853]
[1778351339560,25.65,81021.86,0.0,-0.76009,0.00023,16.47983]
[1778351343603,25.65,81021.31,0.0,-0.76022,0.00023,16.47482]
[1778351343812,25.65,81021.35,0.0,-0.76022,0.00023,16.4751]
[1778351347437,25.64,81025.73,0.0,-0.75922,0.00023,16.51312]
[1778351347620,25.64,81029.52,0.0,-0.75836,0.00023,16.54617]
[1778351348627,25.64,81025.54,0.0,-0.75928,0.00023,16.51117]
[1778351351229,25.64,81027.85,0.0,-0.75875,0.00023,16.53109]
[1778351355777,25.64,81027.07,0.0,-0.75895,0.00023,16.52378]
[1778351357322,25.64,81026.73,0.0,-0.75903,0.00023,16.52069]
[1778351360632,25.64,81025.97,0.0,-0.75921,0.00023,16.5137]
[1778351361319,25.64,81023.69,0.0,-0.75974,0.00023,16.49346]
[1778351361406,25.64,81020.79,0.0,-0.76041,0.00023,16.4679]
[1778351361739,25.64,81017.58,0.0,-0.76114,0.00023,16.4397]
[1778351362744,25.64,81024.67,0.0,-0.75952,0.00023,16.50181]
[1778351363751,25.64,81028.32,0.0,-0.75869,0.00023,16.53357]
[1778351364758,25.64,81031.42,0.0,-0.75798,0.00023,16.56045]
[1778351369770,25.63,81031.48,0.0,-0.758,0.00023,16.55985]
[1778351371313,25.63,81031.45,0.0,-0.75801,0.00023,16.55959]
[1778351377849,25.63,81032.85,0.0,-0.75779,0.00023,16.56434]
[1778351379869,25.63,81033.21,0.0,-0.75771,0.00023,16.56722]
[1778351380082,25.63,81033.21,0.0,-0.75771,0.00023,16.56722]
[1778351384678,25.62,81032.91,0.0,-0.75781,0.00023,16.56357]
[1778351384810,25.62,81033.06,0.0,-0.75778,0.00023,16.56462]
[1778351389811,25.62,81033.48,0.0,-0.75772,0.00023,16.56695]
[1778351391313,25.62,81030.91,0.0,-0.75832,0.00023,16.54423]
[1778351396982,25.61,81029.19,0.0,-0.75875,0.00023,16.52772]
[1778351400666,25.61,81029.47,0.0,-0.7587,0.00023,16.52979]
[1778351410077,25.61,81030.29,0.0,-0.75856,0.00023,16.53505]
[1778351411084,25.61,81033.42,0.0,-0.75785,0.00023,16.56224]
[1778351412091,25.61,81037.88,0.0,-0.75682,0.00023,16.60106]
[1778351416119,25.6,81040.87,0.0,-0.75615,0.00023,16.62647]
[1778351417126,25.6,81043.77,0.0,-0.75548,0.00023,16.65151]
[1778351418136,25.6,81054.02,0.0,-0.75311,0.00023,16.74015]
[1778351419001,25.6,81054.02,0.0,-0.75311,0.00023,16.74015]
[1778351419140,25.6,81060.75,0.0,-0.75155,0.00023,16.79819]
[1778351420147,25.6,81056.95,0.0,-0.75244,0.00023,16.76533]
[1778351422946,25.6,81058.07,0.0,-0.75218,0.00023,16.77487]
[1778351427082,25.6,81059.67,0.0,-0.75181,0.00023,16.78838]
[1778351427196,25.6,81054.93,0.0,-0.75292,0.00023,16.74739]
[1778351428203,25.6,81047.55,0.0,-0.75464,0.00023,16.68333]
[1778351430217,25.6,81046.39,0.0,-0.75491,0.00023,16.67309]
[1778351433238,25.6,81043.17,0.0,-0.75572,0.00023,16.63909]
[1778351434155,25.6,81043.17,0.0,-0.75572,0.00023,16.63909]
[1778351434315,25.6,81043.17,0.0,-0.75572,0.00023,16.63909]
[1778351436259,25.6,81046.87,0.0,-0.75487,0.00023,16.67083]
[1778351439104,25.6,81045.48,0.0,-0.7552,0.00023,16.65844]
[1778351439311,25.6,81045.48,0.0,-0.7552,0.00023,16.65844]
[1778351439334,25.59,81039.36,0.0,-0.75662,0.00023,16.60502]
[1778351442301,25.59,81036.53,0.0,-0.75729,0.00023,16.57997]
[1778351443340,25.59,81036.53,0.0,-0.75729,0.00023,16.57997]
[1778351443441,25.59,81030.39,0.0,-0.7587,0.00023,16.52611]
[1778351445067,25.59,81030.33,0.0,-0.75872,0.00023,16.52558]
[1778351447336,25.59,81034.39,0.0,-0.75779,0.00023,16.56103]
[1778351449133,25.59,81034.75,0.0,-0.7577,0.00023,16.56413]
[1778351450357,25.59,81030.42,0.0,-0.7587,0.00023,16.52614]
[1778351452371,25.59,81027.02,0.0,-0.75949,0.00023,16.49627]
[1778351457406,25.59,81026.87,0.0,-0.75952,0.00023,16.49506]
[1778351462441,25.59,81030.94,0.0,-0.75858,0.00023,16.53082]
[1778351467476,25.59,81030.17,0.0,-0.75876,0.00023,16.52401]
[1778351472511,25.59,81027.64,0.0,-0.75934,0.00023,16.50181]
[1778351479560,25.59,81027.93,0.0,-0.75927,0.00023,16.50442]
[1778351486680,25.59,81026.6,0.0,-0.75958,0.00023,16.49284]
[1778351494342,25.59,81027.25,0.0,-0.75943,0.00023,16.49857]
[1778351494383,25.59,81027.25,0.0,-0.75943,0.00023,16.49857]
[1778351494736,25.59,81009.56,0.0,-0.76352,0.00023,16.33704]
[1778351495744,25.59,81007.65,0.0,-0.76396,0.00023,16.31998]
[1778351496479,25.59,81007.65,0.0,-0.76396,0.00023,16.31998]
[1778351496561,25.59,81007.65,0.0,-0.76396,0.00023,16.31998]
[1778351496752,25.59,81000.02,0.0,-0.76569,0.00023,16.25214]
[1778351499773,25.59,80997.26,0.0,-0.76632,0.00023,16.22743]
[1778351504808,25.59,80996.99,0.0,-0.76639,0.00023,16.2248]
[1778351510325,25.59,80996.92,0.0,-0.76641,0.00023,16.22393]
[1778351513069,25.59,80996.49,0.0,-0.76651,0.00023,16.22001]
[1778351517608,25.59,80995.78,0.0,-0.76668,0.00023,16.2135]
[1778351517814,25.59,80995.78,0.0,-0.76668,0.00023,16.2135]
[1778351517650,25.59,81001.94,0.0,-0.76529,0.00023,16.26813]
[1778351522105,25.59,81001.83,0.0,-0.76532,0.00023,16.26679]
[1778351522311,25.59,81001.83,0.0,-0.76532,0.00023,16.26679]
[1778351526578,25.59,81003.2,0.0,-0.76502,0.00023,16.2785]
[1778351526811,25.59,81003.2,0.0,-0.76502,0.00023,16.2785]
[1778351526962,25.59,81008.18,0.0,-0.7639,0.00023,16.32243]
[1778351529983,25.58,81012.02,0.0,-0.76304,0.00023,16.35589]
[1778351530933,25.58,81012.02,0.0,-0.76304,0.00023,16.35589]
[1778351531122,25.58,81015.49,0.0,-0.76225,0.00023,16.38635]
[1778351533063,25.58,81016.54,0.0,-0.76202,0.00023,16.39544]
[1778351538599,25.58,81018.36,0.0,-0.76163,0.00023,16.4105]
[1778351539046,25.58,81011.45,0.0,-0.76321,0.00023,16.34908]
[1778351541061,25.58,81010.73,0.0,-0.76338,0.00023,16.34259]
[1778351542068,25.58,81021.38,0.0,-0.76096,0.00023,16.43634]
[1778351543075,25.58,81028.19,0.0,-0.7594,0.00023,16.49612]
[1778351544411,25.58,81028.19,0.0,-0.7594,0.00023,16.49612]
[1778351544559,25.58,81028.19,0.0,-0.7594,0.00023,16.49612]
[1778351546096,25.58,81033.7,0.0,-0.75814,0.00023,16.54403]
[1778351551131,25.57,81035.66,0.0,-0.75775,0.00023,16.55511]
[1778351552843,25.57,81035.66,0.0,-0.75775,0.00023,16.55511]
[1778351553068,25.57,81034.29,0.0,-0.75807,0.00023,16.543]
[1778351558184,25.57,81032.41,0.0,-0.75852,0.00023,16.52596]
[1778351559351,25.57,81032.41,0.0,-0.75852,0.00023,16.52596]
[1778351560198,25.57,81029.36,0.0,-0.75923,0.00023,16.49905]
[1778351561072,25.57,81029.36,0.0,-0.75923,0.00023,16.49905]
[1778351566240,25.57,81030.94,0.0,-0.75887,0.00023,16.51256]
[1778351568035,25.57,81031.58,0.0,-0.75873,0.00023,16.51811]
[1778351573289,25.57,81032.12,0.0,-0.75862,0.00023,16.52244]
[1778351578324,25.57,81031.63,0.0,-0.75874,0.00023,16.51784]
[1778351583359,25.57,81031.78,0.0,-0.75871,0.00023,16.51888]
[1778351588394,25.57,81033.17,0.0,-0.7584,0.00023,16.53077]
[1778351593429,25.57,81032.5,0.0,-0.75856,0.00023,16.52459]
[1778351599474,25.56,81031.17,0.0,-0.75887,0.00023,16.5126]
[1778351601489,25.56,81026.54,0.0,-0.75994,0.00023,16.47185]
[1778351607314,25.56,81024.4,0.0,-0.76043,0.00023,16.45307]
[1778351608537,25.56,81018.88,0.0,-0.7617,0.00023,16.40429]
[1778351611065,25.56,81019.0,0.0,-0.76168,0.00023,16.40496]
[1778351615586,25.56,81023.28,0.0,-0.76078,0.00023,16.43619]
[1778351616811,25.56,81026.71,0.0,-0.76,0.00023,16.46614]
[1778351617600,25.56,81030.11,0.0,-0.75922,0.00023,16.49575]
[1778351619063,25.56,81029.38,0.0,-0.7594,0.00023,16.48904]
[1778351619614,25.56,81032.36,0.0,-0.75872,0.00023,16.51491]
[1778351622733,25.55,81032.08,0.0,-0.7588,0.00023,16.51184]
[1778351622809,25.55,81032.08,0.0,-0.7588,0.00023,16.51184]
[1778351628677,25.55,81032.15,0.0,-0.75884,0.00023,16.51032]
[1778351633712,25.54,81033.69,0.0,-0.75853,0.00023,16.52231]
[1778351634075,25.54,81033.69,0.0,-0.75853,0.00023,16.52231]
[1778351634315,25.54,81033.69,0.0,-0.75853,0.00023,16.52231]
[1778351639754,25.54,81033.55,0.0,-0.75861,0.00023,16.51929]
[1778351646558,25.54,81033.24,0.0,-0.7587,0.00023,16.5157]
[1778351646811,25.54,81033.24,0.0,-0.7587,0.00023,16.5157]
[1778351650625,25.53,81031.33,0.0,-0.7592,0.00023,16.49699]
[1778351653863,25.53,81027.42,0.0,-0.76012,0.00023,16.46162]
[1778351658899,25.52,81024.87,0.0,-0.76074,0.00023,16.43804]
[1778351663935,25.52,81023.93,0.0,-0.76098,0.00023,16.42878]
[1778351666184,25.52,81023.02,0.0,-0.76119,0.00023,16.4207]
[1778351666309,25.52,81023.02,0.0,-0.76119,0.00023,16.4207]
[1778351671993,25.52,81022.33,0.0,-0.7614,0.00023,16.40896]
[1778351677026,25.52,81022.61,0.0,-0.76134,0.00023,16.41136]
[1778351679066,25.52,81022.61,0.0,-0.76134,0.00023,16.41133]
[1778351683831,25.52,81023.35,0.0,-0.76117,0.00023,16.4178]
[1778351684069,25.52,81024.49,0.0,-0.76091,0.00023,16.4278]
[1778351688656,25.52,81025.19,0.0,-0.76075,0.00023,16.43383]
[1778351688815,25.52,81025.19,0.0,-0.76075,0.00023,16.43383]
[1778351694145,25.52,81022.4,0.0,-0.7614,0.00023,16.40901]
[1778351699180,25.52,81022.62,0.0,-0.76135,0.00023,16.41081]
[1778351704855,25.52,81022.63,0.0,-0.76135,0.00023,16.41076]
[1778351704887,25.52,81013.33,0.0,-0.76348,0.00023,16.32828]
[1778351705065,25.52,81013.33,0.0,-0.76348,0.00023,16.32828]
[1778351705222,25.52,81002.97,0.0,-0.76584,0.00023,16.23612]
[1778351706229,25.52,81002.7,0.0,-0.7659,0.00023,16.2337]
[1778351708243,25.52,80999.17,0.0,-0.76671,0.00023,16.20206]
[1778351709381,25.52,80999.17,0.0,-0.76671,0.00023,16.20206]
[1778351711061,25.52,80997.76,0.0,-0.76704,0.00023,16.18917]
[1778351717307,25.51,80999.3,0.0,-0.76671,0.00023,16.20194]
[1778351721065,25.51,80999.19,0.0,-0.76675,0.00023,16.20053]
[1778351726369,25.51,80996.74,0.0,-0.76732,0.00023,16.17809]
[1778351729072,25.51,80996.88,0.0,-0.76729,0.00023,16.17931]
[1778351729311,25.51,80996.88,0.0,-0.76729,0.00023,16.17931]
[1778351734426,25.51,80991.89,0.0,-0.76847,0.00023,16.12881]
[1778351735113,25.51,80991.89,0.0,-0.76847,0.00023,16.12881]
[1778351735310,25.51,80991.89,0.0,-0.76847,0.00023,16.12881]
[1778351736449,25.51,80986.77,0.0,-0.76963,0.00023,16.08275]
[1778351738668,25.51,80985.54,0.0,-0.7699,0.00023,16.07177]
[1778351738812,25.51,80985.54,0.0,-0.7699,0.00023,16.07177]
[1778351744972,25.51,80981.76,0.0,-0.77074,0.00022,16.03845]
[1778351745073,25.51,80981.56,0.0,-0.77077,0.00022,16.03694]
[1778351748525,25.51,80977.37,0.0,-0.77171,0.00022,15.99938]
[1778351753560,25.51,80976.69,0.0,-0.77185,0.00022,15.99379]
[1778351754567,25.51,80971.8,0.0,-0.77294,0.00022,15.94956]
[1778351755574,25.51,80968.29,0.0,-0.77373,0.00022,15.91774]
[1778351760805,25.51,80966.12,0.0,-0.77421,0.00022,15.89816]
[1778351762626,25.52,80957.96,0.0,-0.77598,0.00022,15.82551]
[1778351767661,25.53,80960.04,0.0,-0.77543,0.00022,15.84812]
[1778351772696,25.53,80959.41,0.0,-0.77557,0.00022,15.84226]
[1778351777745,25.53,80961.51,0.0,-0.7751,0.00022,15.8617]
[1778351778746,25.53,80966.33,0.0,-0.77402,0.00022,15.90547]
[1778351779753,25.53,80969.0,0.0,-0.77342,0.00022,15.92998]
[1778351784788,25.53,80968.94,0.0,-0.77343,0.00022,15.92969]
[1778351789823,25.53,80967.87,0.0,-0.77366,0.00022,15.92008]
[1778351792844,25.53,80972.5,0.0,-0.77268,0.00022,15.95642]
[1778351795865,25.53,80975.92,0.0,-0.77192,0.00022,15.9872]
[1778351797533,25.53,80978.11,0.0,-0.77143,0.00022,16.00689]
[1778351797879,25.53,80982.23,0.0,-0.77051,0.00022,16.04392]
[1778351801066,25.53,80984.3,0.0,-0.77005,0.00022,16.0623]
[1778351805849,25.53,80981.25,0.0,-0.77074,0.00022,16.03443]
[1778351806060,25.53,80981.25,0.0,-0.77074,0.00022,16.03443]
[1778351805936,25.53,80976.16,0.0,-0.77189,0.00022,15.98836]
[1778351806942,25.53,80970.58,0.0,-0.77314,0.00022,15.93792]
[1778351812094,25.53,80972.95,0.0,-0.77261,0.00022,15.95931]
[1778351812310,25.53,80972.25,0.0,-0.77277,0.00022,15.95296]
[1778351819027,25.53,80971.86,0.0,-0.77286,0.00022,15.94931]
[1778351819199,25.53,80971.86,0.0,-0.77286,0.00022,15.94931]
[1778351819309,25.53,80971.86,0.0,-0.77286,0.00022,15.94931]
[1778351823055,25.53,80968.52,0.0,-0.7736,0.00022,15.91906]
[1778351823344,25.53,80968.52,0.0,-0.7736,0.00022,15.91906]
[1778351827065,25.53,80968.01,0.0,-0.77372,0.00022,15.91426]
[1778351833652,25.53,80969.11,0.0,-0.77348,0.00022,15.92419]
[1778351839175,25.53,80974.67,0.0,-0.77223,0.00022,15.97463]
[1778351842189,25.53,80971.09,0.0,-0.77303,0.00022,15.94225]
[1778351846217,25.53,80968.31,0.0,-0.77365,0.00022,15.91721]
[1778351851253,25.53,80967.92,0.0,-0.77378,0.00022,15.90833]
[1778351856290,25.53,80967.78,0.0,-0.77381,0.00022,15.90735]
[1778351861325,25.53,80967.11,0.0,-0.77395,0.00022,15.90148]
[1778351867369,25.53,80965.88,0.0,-0.77423,0.00022,15.88999]
[1778351868376,25.53,80960.14,0.0,-0.77551,0.00022,15.83789]
[1778351869383,25.53,80954.77,0.0,-0.7767,0.00022,15.78905]
[1778351872513,25.53,80959.1,0.0,-0.77574,0.00022,15.82845]
[1778351873411,25.53,80964.05,0.0,-0.77464,0.00022,15.87333]
[1778351880460,25.53,80963.36,0.0,-0.77481,0.00022,15.86648]
[1778351885495,25.53,80963.12,0.0,-0.77487,0.00022,15.86388]
[1778351890530,25.52,80962.75,0.0,-0.77497,0.00022,15.8601]
[1778351894558,25.52,80968.3,0.0,-0.77374,0.00022,15.91003]
[1778351897580,25.52,80971.37,0.0,-0.77307,0.00022,15.93734]
[1778351904629,25.52,80970.59,0.0,-0.77327,0.00022,15.92934]
[1778351909664,25.52,80970.22,0.0,-0.77337,0.00022,15.92522]
[1778351915706,25.52,80970.36,0.0,-0.7734,0.00022,15.92057]
[1778351921748,25.52,80970.29,0.0,-0.77341,0.00022,15.92019]
[1778351926784,25.52,80969.15,0.0,-0.77365,0.00022,15.91011]
[1778351931819,25.52,80968.59,0.0,-0.77377,0.00022,15.90531]
[1778351932826,25.52,80965.41,0.0,-0.77448,0.00022,15.87655]
[1778351934840,25.52,80960.37,0.0,-0.7756,0.00022,15.83096]
[1778351939875,25.52,80961.42,0.0,-0.77534,0.00022,15.84123]
[1778351944910,25.52,80960.64,0.0,-0.7755,0.00022,15.83473]
[1778351949945,25.52,80960.73,0.0,-0.77547,0.00022,15.83615]
[1778351952966,25.52,80967.77,0.0,-0.77389,0.00022,15.90028]
[1778351958001,25.53,80968.67,0.0,-0.77369,0.00022,15.90859]
[1778351964045,25.53,80968.74,0.0,-0.77367,0.00022,15.90947]
[1778351969080,25.53,80969.61,0.0,-0.77347,0.00022,15.91755]
[1778351974115,25.53,80969.26,0.0,-0.77361,0.00022,15.90843]
[1778351976129,25.52,80963.87,0.0,-0.77481,0.00022,15.85933]
[1778351981164,25.52,80961.98,0.0,-0.77524,0.00022,15.84186]
[1778351983178,25.52,80955.51,0.0,-0.77668,0.00022,15.78296]
[1778351988213,25.52,80956.59,0.0,-0.77644,0.00022,15.7928]
[1778351993248,25.52,80955.29,0.0,-0.77673,0.00022,15.78092]
[1778351996271,25.52,80951.7,0.0,-0.77752,0.00022,15.74822]
[1778351997279,25.52,80948.47,0.0,-0.77824,0.00022,15.7188]
[1778351998286,25.52,80945.55,0.0,-0.77888,0.00022,15.69203]
[1778351999293,25.52,80939.82,0.0,-0.78014,0.00022,15.63954]
[1778352004328,25.52,80942.22,0.0,-0.77962,0.00022,15.66124]
[1778352009363,25.52,80941.96,0.0,-0.77969,0.00022,15.65855]
[1778352014398,25.52,80939.83,0.0,-0.78016,0.00022,15.63881]
[1778352019433,25.52,80939.24,0.0,-0.7803,0.00022,15.63322]
[1778352020440,25.52,80935.83,0.0,-0.78104,0.00022,15.60195]
[1778352025476,25.52,80934.28,0.0,-0.78138,0.00022,15.58783]
[1778352030510,25.52,80932.98,0.0,-0.78167,0.00022,15.57584]
[1778352035546,25.52,80933.3,0.0,-0.78165,0.00022,15.57332]
[1778352040580,25.52,80933.94,0.0,-0.78151,0.00022,15.57918]
[1778352045615,25.52,80937.78,0.0,-0.78066,0.00022,15.61444]
[1778352050650,25.52,80937.43,0.0,-0.78075,0.00022,15.61096]
[1778352058707,25.52,80937.07,0.0,-0.78083,0.00022,15.60735]
[1778352063742,25.52,80936.54,0.0,-0.78095,0.00022,15.60243]
[1778352068777,25.52,80935.84,0.0,-0.78111,0.00022,15.59595]
[1778352073812,25.52,80933.85,0.0,-0.78154,0.00022,15.57772]
[1778352080861,25.52,80933.83,0.0,-0.78154,0.00022,15.57762]
[1778352085896,25.52,80933.38,0.0,-0.78164,0.00022,15.57358]
[1778352090931,25.52,80933.33,0.0,-0.78165,0.00022,15.5732]
[1778352098987,25.52,80934.18,0.0,-0.78151,0.00022,15.57548]
[1778352104022,25.52,80934.3,0.0,-0.78148,0.00022,15.57665]
[1778352109057,25.52,80934.21,0.0,-0.7815,0.00022,15.57587]
[1778352114092,25.52,80933.6,0.0,-0.78163,0.00022,15.57035]
[1778352119127,25.52,80933.33,0.0,-0.78169,0.00022,15.56798]
[1778352123156,25.52,80927.99,0.0,-0.78285,0.00022,15.51903]
[1778352124163,25.52,80924.22,0.0,-0.78368,0.00022,15.48425]
[1778352129198,25.52,80923.55,0.0,-0.78382,0.00022,15.47804]
[1778352134233,25.52,80922.7,0.0,-0.78401,0.00022,15.47009]
[1778352136766,25.52,80923.21,0.0,-0.7839,0.00022,15.47476]
[1778352137254,25.52,80903.26,0.0,-0.78821,0.00021,15.29056]
[1778352138261,25.52,80898.89,0.0,-0.78915,0.00021,15.2502]
[1778352140428,25.52,80898.82,0.0,-0.78916,0.00021,15.24978]
[1778352141284,25.52,80894.88,0.0,-0.79,0.00021,15.21326]
[1778352143298,25.52,80888.28,0.0,-0.7914,0.00021,15.15203]
[1778352146319,25.52,80891.89,0.0,-0.79062,0.00021,15.18607]
[1778352147898,25.52,80892.59,0.0,-0.79047,0.00021,15.1927]
[1778352153368,25.53,80893.19,0.0,-0.79038,0.00021,15.19336]
[1778352158403,25.53,80893.43,0.0,-0.79032,0.00021,15.196]
[1778352163438,25.53,80894.86,0.0,-0.79001,0.00021,15.20919]
[1778352164445,25.53,80898.0,0.0,-0.78934,0.00021,15.23845]
[1778352166460,25.53,80901.09,0.0,-0.78867,0.00021,15.26722]
[1778352171495,25.53,80905.72,0.0,-0.78768,0.00022,15.31021]
[1778352176530,25.53,80906.67,0.0,-0.78747,0.00022,15.31891]
[1778352181565,25.53,80907.47,0.0,-0.7873,0.00022,15.32622]
[1778352187607,25.53,80908.59,0.0,-0.78707,0.00022,15.33645]
[1778352193649,25.53,80909.71,0.0,-0.78683,0.00022,15.34656]
[1778352198684,25.53,80910.28,0.0,-0.78671,0.00022,15.35159]
[1778352207747,25.52,80910.53,0.0,-0.78667,0.00022,15.35326]
[1778352213789,25.52,80910.71,0.0,-0.7867,0.00022,15.34891]
[1778352222852,25.52,80910.5,0.0,-0.78676,0.00022,15.3464]
[1778352227887,25.52,80909.6,0.0,-0.78696,0.00022,15.33773]
[1778352232922,25.52,80908.88,0.0,-0.78712,0.00022,15.33075]
[1778352237957,25.52,80908.63,0.0,-0.78718,0.00022,15.32822]
[1778352243999,25.52,80908.88,0.0,-0.78713,0.00022,15.33025]
[1778352249034,25.52,80908.77,0.0,-0.78716,0.00022,15.32901]
[1778352254069,25.52,80908.84,0.0,-0.78715,0.00022,15.32945]
[1778352262125,25.52,80907.42,0.0,-0.78746,0.00022,15.31603]
[1778352263132,25.52,80904.19,0.0,-0.78816,0.00022,15.28606]
[1778352264140,25.52,80900.62,0.0,-0.78893,0.00021,15.25292]
[1778352270182,25.52,80900.05,0.0,-0.78905,0.00021,15.24783]
[1778352277231,25.52,80899.14,0.0,-0.78928,0.00021,15.23419]
[1778352282266,25.52,80898.07,0.0,-0.78951,0.00021,15.22441]
[1778352288308,25.52,80898.8,0.0,-0.78936,0.00021,15.23098]
[1778352293343,25.52,80898.74,0.0,-0.78936,0.00021,15.23079]
[1778352296364,25.52,80896.24,0.0,-0.78989,0.00021,15.20781]
[1778352301399,25.52,80894.93,0.0,-0.79016,0.00021,15.19613]
[1778352314491,25.52,80893.53,0.0,-0.79046,0.00021,15.18291]
[1778352321540,25.52,80891.78,0.0,-0.79085,0.00021,15.16598]
[1778352326575,25.52,80889.65,0.0,-0.79132,0.00021,15.14576]
[1778352329596,25.52,80884.37,0.0,-0.79245,0.00021,15.09642]
[1778352338659,25.51,80884.17,0.0,-0.79261,0.00021,15.08604]
[1778352343694,25.51,80884.49,0.0,-0.79257,0.00021,15.08754]
[1778352348729,25.5,80883.95,0.0,-0.79271,0.00021,15.08157]
[1778352349736,25.5,80881.56,0.0,-0.79322,0.00021,15.05907]
[1778352354771,25.5,80881.27,0.0,-0.7933,0.00021,15.05562]
[1778352359806,25.5,80881.41,0.0,-0.79329,0.00021,15.05617]
[1778352364841,25.5,80881.11,0.0,-0.79337,0.00021,15.05245]
[1778352366855,25.5,80877.86,0.0,-0.79408,0.00021,15.02134]
[1778352370883,25.49,80873.47,0.0,-0.79504,0.00021,14.97892]
[1778352372897,25.49,80871.1,0.0,-0.79555,0.00021,14.95614]
[1778352373904,25.49,80867.91,0.0,-0.79623,0.00021,14.92596]
[1778352377804,25.49,80866.54,0.0,-0.79653,0.00021,14.91266]
[1778352378064,25.49,80865.09,0.0,-0.79684,0.00021,14.89884]
[1778352379946,25.49,80858.78,0.0,-0.79818,0.00021,14.83898]
[1778352381960,25.49,80862.41,0.0,-0.79742,0.00021,14.87289]
[1778352382967,25.49,80858.38,0.0,-0.79827,0.00021,14.83483]
[1778352386561,25.49,80860.48,0.0,-0.79783,0.00021,14.85438]
[1778352391023,25.48,80869.44,0.0,-0.79602,0.00021,14.93203]
[1778352392108,25.48,80869.44,0.0,-0.79602,0.00021,14.93203]
[1778352392311,25.48,80869.44,0.0,-0.79602,0.00021,14.93203]
[1778352392390,25.49,80874.96,0.0,-0.79485,0.00021,14.9842]
[1778352398072,25.49,80875.06,0.0,-0.79481,0.00021,14.98601]
[1778352404114,25.49,80875.11,0.0,-0.79477,0.00021,14.98753]
[1778352409149,25.49,80875.27,0.0,-0.79472,0.00021,14.9899]
[1778352410904,25.49,80875.27,0.0,-0.79472,0.00021,14.9899]
[1778352411060,25.49,80875.27,0.0,-0.79472,0.00021,14.9899]
[1778352418212,25.5,80875.51,0.0,-0.79463,0.00021,14.99369]
[1778352421706,25.5,80875.37,0.0,-0.79465,0.00021,14.99272]
[1778352421810,25.5,80875.37,0.0,-0.79465,0.00021,14.99272]
[1778352427895,25.5,80875.3,0.0,-0.79464,0.00021,14.99308]
[1778352428062,25.5,80875.3,0.0,-0.79464,0.00021,14.99308]
[1778352434324,25.5,80875.11,0.0,-0.79465,0.00021,14.99268]
[1778352439775,25.5,80875.26,0.0,-0.7946,0.00021,14.99476]
[1778352442569,25.5,80874.17,0.0,-0.79483,0.00021,14.98478]
[1778352449429,25.51,80874.11,0.0,-0.79484,0.00021,14.98445]
[1778352452565,25.5,80873.63,0.0,-0.795,0.00021,14.97408]
[1778352460510,25.51,80874.12,0.0,-0.79487,0.00021,14.97967]
[1778352466552,25.51,80876.37,0.0,-0.79438,0.00021,15.00138]
[1778352467044,25.51,80876.37,0.0,-0.79438,0.00021,15.00138]
[1778352467060,25.51,80876.37,0.0,-0.79438,0.00021,15.00138]
[1778352472570,25.51,80876.37,0.0,-0.79438,0.00021,15.00138]
[1778352472810,25.51,80876.37,0.0,-0.79438,0.00021,15.00138]
[1778352472862,25.51,80880.94,0.0,-0.7934,0.00021,15.04469]
[1778352473601,25.51,80883.72,0.0,-0.79281,0.00021,15.07069]
[1778352476622,25.51,80888.6,0.0,-0.79177,0.00021,15.11624]
[1778352481657,25.51,80889.05,0.0,-0.79167,0.00021,15.12023]
[1778352482842,25.51,80889.05,0.0,-0.79167,0.00021,15.12023]
[1778352483063,25.51,80888.77,0.0,-0.79174,0.00021,15.11757]
[1778352488706,25.51,80889.26,0.0,-0.79164,0.00021,15.12184]
[1778352495755,25.51,80889.47,0.0,-0.7916,0.00021,15.12336]
[1778352496442,25.51,80889.47,0.0,-0.7916,0.00021,15.12336]
[1778352496562,25.51,80889.47,0.0,-0.7916,0.00021,15.12336]
[1778352508848,25.51,80889.4,0.0,-0.79164,0.00021,15.12183]
[1778352512722,25.51,80889.43,0.0,-0.79169,0.00021,15.11621]
[1778352514567,25.51,80889.43,0.0,-0.79169,0.00021,15.11613]
[1778352520932,25.5,80891.37,0.0,-0.79129,0.00021,15.1335]
[1778352522568,25.5,80890.19,0.0,-0.79155,0.00021,15.12241]
[1778352527983,25.5,80891.04,0.0,-0.79138,0.00021,15.12978]
[1778352533371,25.5,80889.33,0.0,-0.79175,0.00021,15.11347]
[1778352533562,25.5,80889.33,0.0,-0.79175,0.00021,15.11347]
[1778352534025,25.5,80884.58,0.0,-0.79277,0.00021,15.06902]
[1778352535032,25.5,80875.18,0.0,-0.79476,0.00021,14.9811]
[1778352537046,25.5,80872.79,0.0,-0.79527,0.00021,14.95891]
[1778352540613,25.5,80871.99,0.0,-0.79543,0.00021,14.95163]
[1778352540812,25.5,80871.99,0.0,-0.79543,0.00021,14.95163]
[1778352546109,25.5,80872.05,0.0,-0.7954,0.00021,14.953]
[1778352554165,25.51,80875.45,0.0,-0.79466,0.00021,14.9857]
[1778352555258,25.51,80875.45,0.0,-0.79466,0.00021,14.9857]
[1778352555310,25.51,80875.45,0.0,-0.79466,0.00021,14.9857]
[1778352555359,25.51,80879.98,0.0,-0.7937,0.00021,15.02814]
[1778352556181,25.51,80883.51,0.0,-0.79295,0.00021,15.06114]
[1778352562285,25.51,80884.86,0.0,-0.79266,0.00021,15.07361]
[1778352562309,25.51,80884.86,0.0,-0.79266,0.00021,15.07361]
[1778352567259,25.5,80888.75,0.0,-0.79184,0.00021,15.10969]
[1778352576644,25.5,80888.75,0.0,-0.79184,0.00021,15.10969]
[1778352576709,25.5,80888.75,0.0,-0.79184,0.00021,15.10969]
[1778352580575,25.5,80890.38,0.0,-0.79156,0.00021,15.11851]
[1778352585385,25.5,80894.15,0.0,-0.79077,0.00021,15.15317]
[1778352590420,25.5,80893.77,0.0,-0.79086,0.00021,15.14905]
[1778352592558,25.5,80893.73,0.0,-0.79087,0.00021,15.14858]
[1778352598476,25.5,80894.25,0.0,-0.79078,0.00021,15.15275]
[1778352603511,25.5,80894.31,0.0,-0.79078,0.00021,15.15282]
[1778352608546,25.5,80894.45,0.0,-0.79075,0.00021,15.15398]
[1778352609580,25.5,80894.45,0.0,-0.79075,0.00021,15.15398]
[1778352609807,25.5,80894.45,0.0,-0.79075,0.00021,15.15398]
[1778352615595,25.5,80896.24,0.0,-0.79038,0.00021,15.17001]
[1778352617290,25.5,80896.3,0.0,-0.79037,0.00021,15.17046]
[1778352617310,25.5,80896.3,0.0,-0.79037,0.00021,15.17046]
[1778352622646,25.49,80895.78,0.0,-0.79049,0.00021,15.1654]
[1778352627141,25.49,80893.68,0.0,-0.79095,0.00021,15.14548]
[1778352627309,25.49,80893.68,0.0,-0.79095,0.00021,15.14548]
[1778352636745,25.49,80892.65,0.0,-0.79122,0.00021,15.13032]
[1778352640277,25.49,80891.43,0.0,-0.79147,0.00021,15.11934]
[1778352640307,25.49,80891.43,0.0,-0.79147,0.00021,15.11934]
[1778352649836,25.5,80891.49,0.0,-0.79141,0.00021,15.12202]
[1778352653266,25.5,80891.73,0.0,-0.79134,0.00021,15.12478]
[1778352654559,25.5,80891.8,0.0,-0.79132,0.00021,15.1256]
[1778352661920,25.51,80891.89,0.0,-0.79127,0.00021,15.1278]
[1778352662927,25.51,80894.51,0.0,-0.79071,0.00021,15.15237]
[1778352667963,25.51,80896.57,0.0,-0.79025,0.00021,15.17235]
[1778352668558,25.51,80896.57,0.0,-0.79025,0.00021,15.17235]
[1778352676019,25.51,80896.94,0.0,-0.79014,0.00021,15.17706]
[1778352678562,25.51,80896.98,0.0,-0.79012,0.00021,15.17765]
[1778352678812,25.51,80896.98,0.0,-0.79012,0.00021,15.17765]
[1778352686089,25.52,80895.68,0.0,-0.79037,0.00021,15.16705]
[1778352691228,25.52,80895.78,0.0,-0.79033,0.00021,15.16848]
[1778352691311,25.52,80895.78,0.0,-0.79033,0.00021,15.16848]
[1778352699180,25.52,80895.78,0.0,-0.79035,0.00021,15.16444]
[1778352701165,25.52,80895.79,0.0,-0.79034,0.00021,15.16469]
[1778352701308,25.52,80895.79,0.0,-0.79034,0.00021,15.16469]
[1778352710258,25.53,80895.75,0.0,-0.79031,0.00021,15.16592]
[1778352715293,25.53,80895.77,0.0,-0.79029,0.00021,15.16689]
[1778352721867,25.53,80896.19,0.0,-0.79019,0.00021,15.17126]
[1778352722071,25.53,80896.19,0.0,-0.79019,0.00021,15.17126]
[1778352728384,25.53,80896.03,0.0,-0.79019,0.00021,15.17127]
[1778352736441,25.54,80896.15,0.0,-0.79014,0.00021,15.17359]
[1778352740305,25.54,80896.15,0.0,-0.79014,0.00021,15.17359]
[1778352740560,25.54,80896.15,0.0,-0.79014,0.00021,15.17359]
[1778352747519,25.54,80896.13,0.0,-0.7901,0.00021,15.17501]
[1778352753561,25.54,80896.16,0.0,-0.79013,0.00021,15.17048]
[1778352759603,25.54,80896.19,0.0,-0.7901,0.00021,15.17163]
[1778352769781,25.54,80896.19,0.0,-0.79009,0.00021,15.17206]
[1778352772568,25.55,80896.19,0.0,-0.79007,0.00021,15.17319]
[1778352779743,25.55,80896.11,0.0,-0.79005,0.00021,15.17384]
[1778352785785,25.55,80896.34,0.0,-0.78998,0.00021,15.17679]
[1778352786298,25.55,80896.34,0.0,-0.78998,0.00021,15.17679]
[1778352786311,25.55,80896.34,0.0,-0.78998,0.00021,15.17679]
[1778352789576,25.55,80896.96,0.0,-0.78984,0.00021,15.18293]
[1778352789808,25.55,80896.96,0.0,-0.78984,0.00021,15.18293]
[1778352789813,25.55,80904.75,0.0,-0.78816,0.00022,15.25533]
[1778352790820,25.55,80907.66,0.0,-0.78753,0.00022,15.28237]
[1778352792834,25.56,80911.02,0.0,-0.7868,0.00022,15.31358]
[1778352794848,25.56,80913.66,0.0,-0.78623,0.00022,15.33804]
[1778352799883,25.56,80911.26,0.0,-0.78674,0.00022,15.3162]
[1778352801664,25.56,80911.05,0.0,-0.78678,0.00022,15.31451]
[1778352801813,25.56,80911.05,0.0,-0.78678,0.00022,15.31451]
[1778352806932,25.56,80910.91,0.0,-0.78677,0.00022,15.31479]
[1778352812228,25.56,80911.2,0.0,-0.78669,0.00022,15.31823]
[1778352812309,25.56,80910.59,0.0,-0.78687,0.00022,15.30743]
[1778352818009,25.57,80910.24,0.0,-0.78691,0.00022,15.30572]
[1778352823050,25.57,80910.41,0.0,-0.78684,0.00022,15.30848]
[1778352827968,25.57,80910.48,0.0,-0.7868,0.00022,15.31004]
[1778352828565,25.57,80910.48,0.0,-0.7868,0.00022,15.31027]
[1778352834128,25.58,80910.24,0.0,-0.78682,0.00022,15.30947]
[1778352837149,25.58,80906.6,0.0,-0.78758,0.00022,15.27658]
[1778352838567,25.58,80905.39,0.0,-0.78784,0.00022,15.26568]
[1778352850241,25.58,80905.2,0.0,-0.78785,0.00022,15.26531]
[1778352857290,25.58,80904.63,0.0,-0.78796,0.00022,15.26023]
[1778352863497,25.58,80904.63,0.0,-0.78796,0.00022,15.26031]
[1778352863560,25.58,80904.63,0.0,-0.78796,0.00022,15.26031]
[1778352869376,25.59,80904.57,0.0,-0.78797,0.00022,15.26012]
[1778352877432,25.59,80904.54,0.0,-0.78802,0.00022,15.25445]
[1778352882028,25.59,80904.37,0.0,-0.78805,0.00022,15.253]
[1778352882067,25.59,80904.37,0.0,-0.78805,0.00022,15.253]
[1778352883474,25.59,80901.23,0.0,-0.78872,0.00021,15.22409]
[1778352890523,25.59,80900.89,0.0,-0.78879,0.00021,15.22146]
[1778352896565,25.59,80901.1,0.0,-0.78873,0.00021,15.22382]
[1778352897372,25.59,80901.1,0.0,-0.78873,0.00021,15.22382]
[1778352897563,25.59,80901.1,0.0,-0.78873,0.00021,15.22382]
[1778352902608,25.59,80901.55,0.0,-0.78862,0.00021,15.22837]
[1778352907642,25.59,80901.21,0.0,-0.78869,0.00021,15.22551]
[1778352909622,25.59,80901.21,0.0,-0.78869,0.00021,15.22551]
[1778352909812,25.59,80901.21,0.0,-0.78869,0.00021,15.22551]
[1778352915698,25.59,80901.22,0.0,-0.78868,0.00021,15.22609]
[1778352920733,25.59,80901.44,0.0,-0.78862,0.00021,15.2284]
[1778352923183,25.59,80901.31,0.0,-0.78865,0.00021,15.22726]
[1778352926563,25.59,80899.59,0.0,-0.78901,0.00021,15.21159]
[1778352931810,25.6,80899.65,0.0,-0.78904,0.00021,15.20694]
[1778352939238,25.6,80899.21,0.0,-0.78913,0.00021,15.20312]
[1778352940565,25.6,80899.17,0.0,-0.78913,0.00021,15.20318]
[1778352945908,25.6,80897.64,0.0,-0.78945,0.00021,15.18951]
[1778352947947,25.6,80895.58,0.0,-0.78988,0.00021,15.17052]
[1778352948064,25.6,80895.58,0.0,-0.78988,0.00021,15.17052]
[1778352948114,25.6,80888.56,0.0,-0.79138,0.00021,15.1056]
[1778352948931,25.6,80885.79,0.0,-0.79197,0.00021,15.08005]
[1778352951952,25.6,80888.93,0.0,-0.79128,0.00021,15.10983]
[1778352954464,25.6,80889.77,0.0,-0.7911,0.00021,15.11795]
[1778352954565,25.6,80889.77,0.0,-0.7911,0.00021,15.11795]
[1778352960019,25.6,80891.2,0.0,-0.79078,0.00021,15.13168]
[1778352960947,25.6,80891.2,0.0,-0.79078,0.00021,15.13168]
[1778352961075,25.6,80891.2,0.0,-0.79078,0.00021,15.13168]
[1778352967059,25.6,80887.33,0.0,-0.7916,0.00021,15.09614]
[1778352972094,25.6,80887.67,0.0,-0.79151,0.00021,15.09968]
[1778352977129,25.61,80887.31,0.0,-0.79158,0.00021,15.0967]
[1778352980871,25.61,80887.53,0.0,-0.79153,0.00021,15.09889]
[1778352981060,25.61,80887.53,0.0,-0.79153,0.00021,15.09889]
[1778352994249,25.61,80886.95,0.0,-0.79168,0.00021,15.08898]
[1778352999441,25.61,80888.6,0.0,-0.79133,0.00021,15.10452]
[1778353003803,25.61,80888.23,0.0,-0.7914,0.00021,15.1014]
[1778353004568,25.61,80889.11,0.0,-0.79121,0.00021,15.10968]
[1778353010364,25.61,80888.76,0.0,-0.79127,0.00021,15.10673]
[1778353015399,25.61,80888.69,0.0,-0.79128,0.00021,15.10632]
[1778353020558,25.61,80888.59,0.0,-0.7913,0.00021,15.10559]
[1778353027483,25.61,80888.41,0.0,-0.79133,0.00021,15.10429]
[1778353032218,25.61,80888.57,0.0,-0.79129,0.00021,15.10587]
[1778353032313,25.61,80888.57,0.0,-0.79129,0.00021,15.10587]
[1778353037556,25.61,80889.12,0.0,-0.79117,0.00021,15.11119]
[1778353040395,25.61,80889.12,0.0,-0.79117,0.00021,15.11119]
[1778353040561,25.61,80889.12,0.0,-0.79117,0.00021,15.11128]
[1778353045612,25.61,80888.77,0.0,-0.79124,0.00021,15.10815]
[1778353050647,25.61,80888.89,0.0,-0.79121,0.00021,15.10937]
[1778353057180,25.62,80889.23,0.0,-0.79119,0.00021,15.10695]
[1778353057312,25.62,80889.23,0.0,-0.79119,0.00021,15.10695]
[1778353063738,25.62,80889.06,0.0,-0.79122,0.00021,15.10561]
[1778353068773,25.62,80888.67,0.0,-0.7913,0.00021,15.10216]
[1778353075405,25.62,80888.47,0.0,-0.79134,0.00021,15.10037]
[1778353075559,25.62,80888.47,0.0,-0.79134,0.00021,15.10056]
[1778353086899,25.62,80887.21,0.0,-0.79159,0.00021,15.08937]
[1778353092941,25.62,80887.69,0.0,-0.79149,0.00021,15.09412]
[1778353095984,25.62,80887.72,0.0,-0.79148,0.00021,15.09449]
[1778353096562,25.62,80887.76,0.0,-0.79147,0.00021,15.09496]
[1778353106616,25.62,80887.93,0.0,-0.79143,0.00021,15.09672]
[1778353108558,25.62,80887.93,0.0,-0.79142,0.00021,15.097]
[1778353118770,25.62,80888.07,0.0,-0.79143,0.00021,15.09314]
[1778353118808,25.62,80888.07,0.0,-0.79143,0.00021,15.09314]
[1778353124159,25.62,80887.88,0.0,-0.79146,0.00021,15.09184]
[1778353129194,25.62,80887.87,0.0,-0.79146,0.00021,15.09203]
[1778353138033,25.62,80888.08,0.0,-0.79141,0.00021,15.09413]
[1778353138062,25.62,80888.08,0.0,-0.79141,0.00021,15.09413]
[1778353146314,25.63,80888.12,0.0,-0.79138,0.00021,15.09514]
[1778353150398,25.63,80888.12,0.0,-0.79138,0.00021,15.09514]
[1778353150562,25.63,80888.12,0.0,-0.79138,0.00021,15.09514]
[1778353155488,25.63,80888.15,0.0,-0.79137,0.00021,15.0956]
[1778353155563,25.63,80888.15,0.0,-0.79137,0.00021,15.0956]
[1778353155590,25.63,80895.7,0.0,-0.78976,0.00021,15.16569]
[1778353156384,25.63,80898.15,0.0,-0.78923,0.00021,15.1883]
[1778353161419,25.63,80899.49,0.0,-0.78896,0.00021,15.20025]
[1778353165204,25.63,80900.59,0.0,-0.78872,0.00021,15.21043]
[1778353168562,25.63,80900.91,0.0,-0.78865,0.00021,15.21339]
[1778353175518,25.63,80900.4,0.0,-0.78882,0.00021,15.20293]
[1778353180553,25.63,80899.49,0.0,-0.78901,0.00021,15.19462]
[1778353185588,25.63,80899.31,0.0,-0.78905,0.00021,15.19286]
[1778353191630,25.62,80898.12,0.0,-0.78931,0.00021,15.18157]
[1778353194570,25.62,80898.08,0.0,-0.78932,0.00021,15.18111]
[1778353200693,25.62,80898.19,0.0,-0.78931,0.00021,15.18178]
[1778353202137,25.62,80898.19,0.0,-0.78931,0.00021,15.18178]
[1778353202309,25.62,80898.19,0.0,-0.78931,0.00021,15.18178]
[1778353202409,25.62,80902.52,0.0,-0.78838,0.00021,15.22165]
[1778353217678,25.62,80903.4,0.0,-0.7882,0.00021,15.22947]
[1778353217809,25.62,80903.44,0.0,-0.78819,0.00022,15.22988]
[1778353223789,25.62,80903.44,0.0,-0.78819,0.00022,15.22991]
[1778353224569,25.62,80903.44,0.0,-0.78819,0.00022,15.22991]
[1778353224864,25.62,80907.42,0.0,-0.78733,0.00022,15.26684]
[1778353226878,25.62,80910.76,0.0,-0.78661,0.00022,15.29767]
[1778353232561,25.63,80912.27,0.0,-0.78631,0.00022,15.30696]
[1778353233927,25.63,80917.09,0.0,-0.78526,0.00022,15.35171]
[1778353239804,25.63,80917.5,0.0,-0.78515,0.00022,15.35614]
[1778353240062,25.63,80917.5,0.0,-0.78515,0.00022,15.35614]
[1778353246011,25.63,80917.91,0.0,-0.78503,0.00022,15.3611]
[1778353251046,25.63,80917.91,0.0,-0.78502,0.00022,15.36171]
[1778353259063,25.63,80918.02,0.0,-0.78499,0.00022,15.36302]
[1778353262563,25.64,80917.68,0.0,-0.78505,0.00022,15.36046]
[1778353262601,25.64,80913.34,0.0,-0.78598,0.00022,15.32084]
[1778353263130,25.64,80907.2,0.0,-0.78731,0.00022,15.2643]
[1778353265144,25.64,80905.77,0.0,-0.78761,0.00022,15.25135]
[1778353270179,25.64,80905.14,0.0,-0.78773,0.00022,15.24608]
[1778353277229,25.64,80906.59,0.0,-0.7874,0.00022,15.26022]
[1778353279513,25.64,80906.71,0.0,-0.78737,0.00022,15.26144]
[1778353280570,25.64,80906.66,0.0,-0.78738,0.00022,15.2612]
[1778353287298,25.64,80906.48,0.0,-0.78739,0.00022,15.26046]
[1778353292333,25.65,80906.31,0.0,-0.78747,0.00022,15.25383]
[1778353298575,25.65,80906.31,0.0,-0.78747,0.00022,15.25383]
[1778353300568,25.65,80905.12,0.0,-0.7877,0.00022,15.24376]
[1778353310460,25.65,80905.59,0.0,-0.78757,0.00022,15.24956]
[1778353315216,25.65,80905.7,0.0,-0.78753,0.00022,15.25099]
[1778353315311,25.65,80905.7,0.0,-0.78753,0.00022,15.25099]
[1778353319764,25.65,80905.19,0.0,-0.78763,0.00022,15.24671]
[1778353319812,25.65,80906.37,0.0,-0.78737,0.00022,15.25801]
[1778353326641,25.66,80904.91,0.0,-0.78767,0.00022,15.24525]
[1778353330563,25.66,80904.57,0.0,-0.78772,0.00022,15.24287]
[1778353336649,25.66,80905.3,0.0,-0.78754,0.00022,15.25061]
[1778353341789,25.66,80906.74,0.0,-0.78722,0.00022,15.26441]
[1778353344562,25.66,80907.75,0.0,-0.78699,0.00022,15.27408]
[1778353351754,25.67,80907.96,0.0,-0.78698,0.00022,15.2713]
[1778353352338,25.67,80907.96,0.0,-0.78698,0.00022,15.2713]
[1778353352561,25.67,80907.96,0.0,-0.78698,0.00022,15.2713]
[1778353359810,25.67,80908.03,0.0,-0.78694,0.00022,15.27297]
[1778353365853,25.67,80908.02,0.0,-0.78692,0.00022,15.27365]
[1778353371486,25.67,80908.1,0.0,-0.7869,0.00022,15.27452]
[1778353371560,25.67,80908.1,0.0,-0.7869,0.00022,15.27452]
[1778353377936,25.67,80908.71,0.0,-0.78674,0.00022,15.28153]
[1778353382234,25.67,80908.25,0.0,-0.78683,0.00022,15.27742]
[1778353383696,25.68,80908.11,0.0,-0.78685,0.00022,15.27663]
[1778353386999,25.68,80913.25,0.0,-0.78573,0.00022,15.32422]
[1778353392034,25.68,80912.75,0.0,-0.78583,0.00022,15.32004]
[1778353397786,25.68,80912.84,0.0,-0.78581,0.00022,15.32096]
[1778353400163,25.68,80909.14,0.0,-0.7866,0.00022,15.28735]
[1778353402107,25.68,80897.93,0.0,-0.78901,0.00021,15.18406]
[1778353403092,25.68,80897.93,0.0,-0.78901,0.00021,15.18406]
[1778353403311,25.68,80897.93,0.0,-0.78901,0.00021,15.18406]
[1778353403410,25.68,80895.18,0.0,-0.78959,0.00021,15.15887]
[1778353406135,25.68,80885.38,0.0,-0.79168,0.00021,15.06851]
[1778353407268,25.68,80885.38,0.0,-0.79168,0.00021,15.06851]
[1778353407309,25.68,80885.38,0.0,-0.79168,0.00021,15.06851]
[1778353407381,25.68,80879.3,0.0,-0.79296,0.00021,15.01265]
[1778353413184,25.68,80878.09,0.0,-0.79323,0.00021,14.99718]
[1778353414746,25.68,80878.09,0.0,-0.79323,0.00021,14.99718]
[1778353418559,25.69,80878.48,0.0,-0.79312,0.00021,15.00196]
[1778353426279,25.69,80878.45,0.0,-0.79307,0.00021,15.00427]
[1778353428568,25.7,80877.67,0.0,-0.79322,0.00021,14.99759]
[1778353436349,25.7,80878.39,0.0,-0.79302,0.00021,15.0064]
[1778353440226,25.7,80878.36,0.0,-0.79301,0.00021,15.00664]
[1778353440314,25.7,80878.36,0.0,-0.79301,0.00021,15.00664]
[1778353445412,25.71,80878.72,0.0,-0.79289,0.00021,15.01198]
[1778353449787,25.71,80878.59,0.0,-0.79291,0.00021,15.01102]
[1778353449812,25.71,80878.59,0.0,-0.79291,0.00021,15.01102]
[1778353455483,25.71,80878.46,0.0,-0.79289,0.00021,15.012]
[1778353462532,25.72,80877.72,0.0,-0.79301,0.00021,15.00681]
[1778353467567,25.72,80877.58,0.0,-0.79301,0.00021,15.00668]
[1778353473808,25.72,80877.79,0.0,-0.79296,0.00021,15.00886]
[1778353476565,25.72,80877.79,0.0,-0.79299,0.00021,15.0043]
[1778353485961,25.73,80876.25,0.0,-0.79328,0.00021,14.9916]
[1778353486564,25.73,80875.68,0.0,-0.79337,0.00021,14.98751]
[1778353494756,25.74,80873.29,0.0,-0.79382,0.00021,14.96767]
[1778353500425,25.74,80873.22,0.0,-0.79382,0.00021,14.96776]
[1778353500559,25.74,80873.22,0.0,-0.79382,0.00021,14.96776]
[1778353505648,25.74,80872.65,0.0,-0.7939,0.00021,14.96392]
[1778353505809,25.74,80872.65,0.0,-0.7939,0.00021,14.96392]
[1778353510868,25.74,80869.93,0.0,-0.79447,0.00021,14.93911]
[1778353515903,25.74,80871.52,0.0,-0.79412,0.00021,14.95428]
[1778353516595,25.74,80871.52,0.0,-0.79412,0.00021,14.95428]
[1778353518817,25.74,80871.16,0.0,-0.7942,0.00021,14.95112]
[1778353522959,25.75,80878.95,0.0,-0.79254,0.00021,15.02371]
[1778353523961,25.75,80882.83,0.0,-0.79171,0.00021,15.05966]
[1778353524969,25.75,80885.4,0.0,-0.79117,0.00021,15.08343]
[1778353526006,25.75,80887.44,0.0,-0.79074,0.00021,15.10218]
[1778353526983,25.75,80891.02,0.0,-0.78997,0.00021,15.13524]
[1778353527990,25.75,80896.14,0.0,-0.78888,0.00021,15.18239]
[1778353533166,25.75,80895.66,0.0,-0.78904,0.00021,15.17214]
[1778353533311,25.75,80895.66,0.0,-0.78904,0.00021,15.17214]
[1778353535040,25.75,80898.73,0.0,-0.78838,0.00021,15.20032]
[1778353540075,25.75,80899.12,0.0,-0.7883,0.00021,15.20367]
[1778353541041,25.75,80899.12,0.0,-0.7883,0.00021,15.20367]
[1778353541063,25.75,80899.12,0.0,-0.7883,0.00021,15.20367]
[1778353545656,25.74,80899.48,0.0,-0.78823,0.00021,15.2068]
[1778353548566,25.74,80899.35,0.0,-0.78826,0.00021,15.20548]
[1778353552159,25.74,80895.56,0.0,-0.78908,0.00021,15.1704]
[1778353557194,25.74,80894.33,0.0,-0.78934,0.00021,15.15909]
[1778353560564,25.74,80894.39,0.0,-0.78933,0.00021,15.15964]
[1778353568271,25.74,80894.41,0.0,-0.78933,0.00021,15.1598]
[1778353572299,25.74,80890.1,0.0,-0.79024,0.00021,15.12011]
[1778353573885,25.74,80890.1,0.0,-0.79024,0.00021,15.12011]
[1778353574064,25.74,80890.1,0.0,-0.79024,0.00021,15.12011]
[1778353573986,25.74,80877.92,0.0,-0.79283,0.00021,15.00771]
[1778353574313,25.74,80872.01,0.0,-0.79408,0.00021,14.95299]
[1778353579348,25.75,80871.74,0.0,-0.79412,0.00021,14.95092]
[1778353584383,25.75,80872.12,0.0,-0.79404,0.00021,14.95483]
[1778353587695,25.75,80871.88,0.0,-0.79408,0.00021,14.95267]
[1778353587811,25.75,80871.88,0.0,-0.79408,0.00021,14.95267]
[1778353594453,25.75,80872.26,0.0,-0.79405,0.00021,14.95102]
[1778353603516,25.75,80872.06,0.0,-0.79408,0.00021,14.94957]
[1778353604767,25.75,80872.06,0.0,-0.79408,0.00021,14.94957]
[1778353606563,25.75,80872.02,0.0,-0.79409,0.00021,14.94916]
[1778353612579,25.75,80871.68,0.0,-0.79416,0.00021,14.94583]
[1778353619185,25.75,80871.97,0.0,-0.79411,0.00021,14.9484]
[1778353622558,25.75,80872.11,0.0,-0.79408,0.00021,14.94959]
[1778353635741,25.75,80873.49,0.0,-0.7938,0.00021,14.96171]
[1778353636208,25.75,80873.49,0.0,-0.7938,0.00021,14.96171]
[1778353636309,25.75,80873.49,0.0,-0.7938,0.00021,14.96171]
[1778353645811,25.75,80873.6,0.0,-0.79378,0.00021,14.96261]
[1778353651854,25.74,80873.6,0.0,-0.79384,0.00021,14.95658]
[1778353653065,25.74,80873.6,0.0,-0.79384,0.00021,14.95658]
[1778353653310,25.74,80873.64,0.0,-0.79384,0.00021,14.9569]
[1778353658903,25.74,80872.43,0.0,-0.7941,0.00021,14.94544]
[1778353664945,25.74,80872.63,0.0,-0.79406,0.00021,14.94706]
[1778353669980,25.74,80872.99,0.0,-0.79399,0.00021,14.95018]
[1778353675019,25.74,80871.76,0.0,-0.79425,0.00021,14.93857]
[1778353681762,25.74,80871.72,0.0,-0.79428,0.00021,14.93764]
[1778353682068,25.74,80877.22,0.0,-0.79313,0.00021,14.98786]
[1778353683075,25.74,80880.09,0.0,-0.79253,0.00021,15.01412]
[1778353684380,25.74,80880.14,0.0,-0.79253,0.00021,15.01425]
[1778353685089,25.74,80885.62,0.0,-0.79136,0.00021,15.0649]
[1778353686096,25.74,80890.29,0.0,-0.79037,0.00021,15.10794]
[1778353692138,25.74,80891.48,0.0,-0.79013,0.00021,15.1183]
[1778353697173,25.73,80890.95,0.0,-0.79026,0.00021,15.11295]
[1778353698564,25.73,80890.95,0.0,-0.79026,0.00021,15.11287]
[1778353708251,25.73,80892.4,0.0,-0.78997,0.00021,15.12542]
[1778353713111,25.73,80892.45,0.0,-0.79002,0.00021,15.11997]
[1778353713311,25.73,80892.59,0.0,-0.78999,0.00021,15.1212]
[1778353719328,25.73,80892.28,0.0,-0.79006,0.00021,15.11791]
[1778353725370,25.73,80892.4,0.0,-0.79005,0.00021,15.11869]
[1778353730405,25.73,80892.35,0.0,-0.79004,0.00021,15.11876]
[1778353731928,25.73,80892.35,0.0,-0.79004,0.00021,15.11876]
[1778353732063,25.73,80892.35,0.0,-0.79004,0.00021,15.11876]
[1778353733426,25.73,80889.28,0.0,-0.79069,0.00021,15.09076]
[1778353734433,25.73,80885.49,0.0,-0.79149,0.00021,15.05591]
[1778353738677,25.73,80885.88,0.0,-0.7914,0.00021,15.06008]
[1778353740558,25.73,80885.72,0.0,-0.79143,0.00021,15.05865]
[1778353748531,25.73,80885.66,0.0,-0.79143,0.00021,15.05857]
[1778353758602,25.74,80885.66,0.0,-0.79143,0.00021,15.05882]
[1778353763637,25.74,80885.59,0.0,-0.79144,0.00021,15.05819]
[1778353764565,25.74,80885.59,0.0,-0.79144,0.00021,15.05819]
[1778353769679,25.74,80885.93,0.0,-0.79137,0.00021,15.06132]
[1778353775721,25.74,80885.86,0.0,-0.79144,0.00021,15.05494]
[1778353781763,25.74,80886.26,0.0,-0.79135,0.00021,15.0586]
[1778353783544,25.74,80886.29,0.0,-0.79135,0.00021,15.05887]
[1778353783558,25.74,80886.29,0.0,-0.79135,0.00021,15.05887]
[1778353788812,25.74,80884.2,0.0,-0.79179,0.00021,15.03958]
[1778353791774,25.74,80884.2,0.0,-0.79179,0.00021,15.03958]
[1778353791809,25.74,80884.2,0.0,-0.79179,0.00021,15.03958]
[1778353797875,25.74,80883.43,0.0,-0.79195,0.00021,15.03257]
[1778353799662,25.74,80883.43,0.0,-0.79195,0.00021,15.03257]
[1778353800566,25.74,80883.27,0.0,-0.79199,0.00021,15.03112]
[1778353808101,25.74,80882.77,0.0,-0.79209,0.00021,15.02655]
[1778353808564,25.74,80882.07,0.0,-0.79224,0.00021,15.02016]
[1778353808953,25.74,80878.57,0.0,-0.79298,0.00021,14.98781]
[1778353809960,25.74,80876.13,0.0,-0.79349,0.00021,14.96528]
[1778353811974,25.74,80873.12,0.0,-0.79413,0.00021,14.93757]
[1778353812919,25.74,80873.12,0.0,-0.79413,0.00021,14.93757]
[1778353813063,25.74,80873.12,0.0,-0.79413,0.00021,14.93757]
[1778353816004,25.74,80865.4,0.0,-0.79574,0.00021,14.86629]
[1778353819278,25.74,80865.87,0.0,-0.79564,0.00021,14.87069]
[1778353819312,25.74,80865.66,0.0,-0.79569,0.00021,14.86876]
[1778353822045,25.74,80861.95,0.0,-0.79646,0.00021,14.83438]
[1778353826007,25.74,80861.81,0.0,-0.79649,0.00021,14.8333]
[1778353826076,25.74,80868.97,0.0,-0.79498,0.00021,14.89988]
[1778353827080,25.74,80871.69,0.0,-0.79441,0.00021,14.9251]
[1778353828565,25.74,80872.51,0.0,-0.79424,0.00021,14.93267]
[1778353834129,25.74,80872.01,0.0,-0.79441,0.00021,14.92175]
[1778353839164,25.74,80872.47,0.0,-0.79433,0.00021,14.92542]
[1778353846216,25.73,80870.99,0.0,-0.79466,0.00021,14.91086]
[1778353855282,25.73,80871.27,0.0,-0.79463,0.00021,14.91231]
[1778353860317,25.73,80870.23,0.0,-0.79486,0.00021,14.90195]
[1778353860572,25.73,80870.23,0.0,-0.79486,0.00021,14.90195]
[1778353862564,25.73,80870.43,0.0,-0.79482,0.00021,14.90367]
[1778353869380,25.73,80869.81,0.0,-0.79498,0.00021,14.89686]
[1778353877436,25.72,80870.33,0.0,-0.79489,0.00021,14.90057]
[1778353884485,25.72,80870.15,0.0,-0.79496,0.00021,14.89791]
[1778353887666,25.72,80870.12,0.0,-0.79497,0.00021,14.89734]
[1778353887812,25.72,80870.12,0.0,-0.79497,0.00021,14.89734]
[1778353894555,25.72,80870.14,0.0,-0.79504,0.00021,14.89067]
[1778353896238,25.72,80870.14,0.0,-0.79504,0.00021,14.89067]
[1778353896313,25.72,80870.14,0.0,-0.79504,0.00021,14.89067]
[1778353897576,25.72,80872.64,0.0,-0.79453,0.00021,14.91344]
[1778353903618,25.71,80872.2,0.0,-0.79464,0.00021,14.9084]
[1778353909438,25.71,80872.2,0.0,-0.79464,0.00021,14.9084]
[1778353912563,25.71,80872.2,0.0,-0.79466,0.00021,14.90747]
[1778353921744,25.73,80872.54,0.0,-0.79446,0.00021,14.91633]
[1778353927786,25.73,80872.71,0.0,-0.79442,0.00021,14.91826]
[1778353932821,25.73,80871.79,0.0,-0.7946,0.00021,14.91003]
[1778353939870,25.73,80872.39,0.0,-0.79446,0.00021,14.9161]
[1778353944905,25.73,80872.2,0.0,-0.7945,0.00021,14.91475]
[1778353954975,25.73,80872.2,0.0,-0.79453,0.00021,14.90975]
[1778353965047,25.73,80872.2,0.0,-0.79452,0.00021,14.9105]
[1778353971089,25.73,80872.13,0.0,-0.79452,0.00021,14.91029]
[1778353976124,25.74,80878.31,0.0,-0.79321,0.00021,14.96789]
[1778353978564,25.74,80879.81,0.0,-0.79289,0.00021,14.98177]
[1778353984180,25.73,80882.04,0.0,-0.79242,0.00021,15.0023]
[1778353985876,25.73,80882.08,0.0,-0.79241,0.00021,15.00264]
[1778353986059,25.73,80882.08,0.0,-0.79241,0.00021,15.00264]
[1778353991229,25.73,80881.41,0.0,-0.79256,0.00021,14.99632]
[1778353997271,25.73,80881.44,0.0,-0.79255,0.00021,14.99651]
[1778354002306,25.73,80881.85,0.0,-0.79247,0.00021,15.00025]
[1778354006364,25.73,80881.69,0.0,-0.7925,0.00021,14.99873]
[1778354006565,25.73,80881.69,0.0,-0.7925,0.00021,14.99872]
[1778354012376,25.73,80881.94,0.0,-0.7925,0.00021,14.99523]
[1778354013740,25.73,80881.61,0.0,-0.79257,0.00021,14.99216]
[1778354014560,25.73,80881.07,0.0,-0.79269,0.00021,14.98715]
[1778354021439,25.73,80883.65,0.0,-0.79214,0.00021,15.01095]
[1778354027481,25.73,80884.62,0.0,-0.79194,0.00021,15.01968]
[1778354030570,25.73,80885.27,0.0,-0.79181,0.00021,15.02553]
[1778354036544,25.73,80884.58,0.0,-0.79196,0.00021,15.01884]
[1778354041579,25.73,80884.61,0.0,-0.79196,0.00021,15.01889]
[1778354046614,25.73,80884.33,0.0,-0.79202,0.00021,15.0161]
[1778354051113,25.73,80884.28,0.0,-0.79204,0.00021,15.01552]
[1778354051310,25.73,80884.28,0.0,-0.79204,0.00021,15.01552]
[1778354059706,25.73,80883.57,0.0,-0.7922,0.00021,15.00865]
[1778354065748,25.73,80883.77,0.0,-0.79216,0.00021,15.01028]
[1778354070783,25.73,80883.77,0.0,-0.79216,0.00021,15.0101]
[1778354077832,25.73,80883.87,0.0,-0.7922,0.00021,15.00508]
[1778354082867,25.73,80884.02,0.0,-0.79217,0.00021,15.00629]
[1778354084303,25.73,80884.02,0.0,-0.79217,0.00021,15.00629]
[1778354084312,25.73,80884.02,0.0,-0.79217,0.00021,15.00629]
[1778354089917,25.73,80883.57,0.0,-0.79227,0.00021,15.00191]
[1778354094952,25.73,80883.38,0.0,-0.79232,0.00021,15.00001]
[1778354103008,25.73,80883.42,0.0,-0.79231,0.00021,15.00015]
[1778354105775,25.73,80883.42,0.0,-0.79231,0.00021,15.00015]
[1778354108564,25.73,80883.48,0.0,-0.7923,0.00021,15.00059]
[1778354113609,25.73,80883.52,0.0,-0.7923,0.00021,15.00084]
[1778354114085,25.73,80878.09,0.0,-0.79345,0.00021,14.95047]
[1778354115092,25.73,80874.68,0.0,-0.79418,0.00021,14.91885]
[1778354116566,25.73,80874.68,0.0,-0.79418,0.00021,14.91885]
[1778354116581,25.73,80871.54,0.0,-0.79484,0.00021,14.8898]
[1778354120127,25.73,80868.64,0.0,-0.79544,0.00021,14.86329]
[1778354123001,25.73,80868.85,0.0,-0.79539,0.00021,14.86549]
[1778354123062,25.73,80868.85,0.0,-0.79539,0.00021,14.86549]
[1778354129190,25.73,80868.62,0.0,-0.79542,0.00021,14.86411]
[1778354136239,25.73,80868.31,0.0,-0.79552,0.00021,14.8563]
[1778354141274,25.73,80868.26,0.0,-0.79552,0.00021,14.85642]
[1778354143076,25.73,80868.29,0.0,-0.79551,0.00021,14.85682]
[1778354143309,25.73,80868.29,0.0,-0.79551,0.00021,14.85682]
[1778354149330,25.73,80867.83,0.0,-0.79558,0.00021,14.85345]
[1778354160407,25.74,80867.92,0.0,-0.79553,0.00021,14.85566]
[1778354160999,25.74,80867.92,0.0,-0.79553,0.00021,14.85566]
[1778354164557,25.74,80868.16,0.0,-0.79547,0.00021,14.85827]
[1778354173498,25.74,80868.17,0.0,-0.79544,0.00021,14.85963]
[1778354178533,25.74,80867.36,0.0,-0.7956,0.00021,14.85276]
[1778354183568,25.75,80868.58,0.0,-0.79533,0.00021,14.86475]
[1778354188603,25.75,80868.5,0.0,-0.79533,0.00021,14.86467]
[1778354193638,25.75,80868.19,0.0,-0.79543,0.00021,14.85676]
[1778354196564,25.75,80868.15,0.0,-0.79543,0.00021,14.85668]
[1778354200648,25.75,80867.26,0.0,-0.79562,0.00021,14.84848]
[1778354200687,25.75,80857.52,0.0,-0.79766,0.00021,14.75793]
[1778354200810,25.75,80857.52,0.0,-0.79766,0.00021,14.75793]
[1778354206729,25.75,80855.0,0.0,-0.79818,0.00021,14.73503]
[1778354212773,25.75,80855.07,0.0,-0.79816,0.00021,14.73579]
[1778354217806,25.75,80855.15,0.0,-0.79814,0.00021,14.73649]
[1778354224597,25.75,80855.15,0.0,-0.79814,0.00021,14.73649]
[1778354224808,25.75,80855.36,0.0,-0.7981,0.00021,14.7384]
[1778354230659,25.75,80853.81,0.0,-0.79842,0.00021,14.72435]
[1778354230809,25.75,80854.13,0.0,-0.79834,0.00021,14.7276]
[1778354230897,25.75,80850.59,0.0,-0.79908,0.00021,14.69462]
[1778354232251,25.75,80850.59,0.0,-0.79908,0.00021,14.69462]
[1778354232517,25.75,80845.22,0.0,-0.8002,0.00021,14.64445]
[1778354233356,25.75,80845.22,0.0,-0.8002,0.00021,14.64445]
[1778354233451,25.75,80837.6,0.0,-0.80178,0.00021,14.57335]
[1778354236308,25.75,80835.65,0.0,-0.80218,0.00021,14.5552]
[1778354241976,25.76,80836.44,0.0,-0.80199,0.00021,14.56346]
[1778354247011,25.76,80835.9,0.0,-0.80208,0.00021,14.55945]
[1778354248316,25.76,80835.9,0.0,-0.80208,0.00021,14.55945]
[1778354255067,25.76,80836.19,0.0,-0.80206,0.00021,14.55697]
[1778354260102,25.76,80835.81,0.0,-0.80213,0.00021,14.55375]
[1778354261626,25.76,80835.81,0.0,-0.80213,0.00021,14.55375]
[1778354261813,25.76,80835.82,0.0,-0.80213,0.00021,14.55398]
[1778354267297,25.76,80834.38,0.0,-0.80242,0.00021,14.54078]
[1778354267307,25.76,80834.38,0.0,-0.80242,0.00021,14.54078]
[1778354267316,25.76,80828.78,0.0,-0.80357,0.00021,14.48853]
[1778354271179,25.76,80826.61,0.0,-0.80401,0.00021,14.46866]
[1778354273190,25.76,80826.6,0.0,-0.804,0.00021,14.46872]
[1778354273805,25.76,80826.47,0.0,-0.80403,0.00021,14.46765]
[1778354275208,25.76,80822.88,0.0,-0.80476,0.0002,14.4343]
[1778354275810,25.76,80822.88,0.0,-0.80476,0.0002,14.4343]
[1778354277222,25.76,80826.47,0.0,-0.80401,0.00021,14.46828]
[1778354281630,25.77,80826.6,0.0,-0.80398,0.00021,14.46993]
[1778354281970,25.77,80827.58,0.0,-0.80377,0.00021,14.47935]
[1778354282257,25.77,80831.49,0.0,-0.80297,0.00021,14.51595]
[1778354284271,25.77,80835.6,0.0,-0.8021,0.00021,14.55505]
[1778354289306,25.77,80835.92,0.0,-0.80201,0.00021,14.55934]
[1778354296355,25.78,80836.0,0.0,-0.80195,0.00021,14.56192]
[1778354301390,25.78,80836.49,0.0,-0.80183,0.00021,14.56751]
[1778354306425,25.78,80837.37,0.0,-0.80163,0.00021,14.57663]
[1778354313474,25.78,80837.82,0.0,-0.80156,0.00021,14.57619]
[1778354318509,25.8,80837.47,0.0,-0.8015,0.00021,14.5789]
[1778354326565,25.8,80836.74,0.0,-0.8016,0.00021,14.5745]
[1778354332607,25.8,80837.01,0.0,-0.80152,0.00021,14.57779]
[1778354338649,25.81,80837.22,0.0,-0.80146,0.00021,14.58046]
[1778354343688,25.81,80837.14,0.0,-0.80147,0.00021,14.58028]
[1778354348719,25.81,80837.84,0.0,-0.80131,0.00021,14.58736]
[1778354357782,25.81,80837.81,0.0,-0.80129,0.00021,14.58808]
[1778354362817,25.81,80838.25,0.0,-0.80119,0.00021,14.59269]
[1778354366845,25.81,80847.07,0.0,-0.79936,0.00021,14.67522]
[1778354367852,25.81,80852.37,0.0,-0.79825,0.00021,14.7245]
[1778354369866,25.82,80860.4,0.0,-0.79655,0.00021,14.8002]
[1778354373895,25.82,80864.85,0.0,-0.79566,0.00021,14.83592]
[1778354376916,25.82,80868.44,0.0,-0.79491,0.00021,14.86934]
[1778354379876,25.82,80871.09,0.0,-0.79434,0.00021,14.89412]
[1778354380023,25.82,80871.09,0.0,-0.79434,0.00021,14.89412]
[1778354380089,25.82,80877.07,0.0,-0.79307,0.00021,14.94956]
[1778354380945,25.82,80884.78,0.0,-0.79144,0.00021,15.02078]
[1778354384865,25.82,80886.98,0.0,-0.79097,0.00021,15.04116]
[1778354383965,25.82,80883.64,0.0,-0.79167,0.00021,15.01047]
[1778354385063,25.82,80883.64,0.0,-0.79167,0.00021,15.01047]
[1778354385162,25.82,80881.25,0.0,-0.79218,0.00021,14.98855]
[1778354390475,25.82,80880.05,0.0,-0.79242,0.00021,14.97802]
[1778354396050,25.82,80882.09,0.0,-0.79197,0.00021,14.99766]
[1778354397022,25.82,80882.09,0.0,-0.79197,0.00021,14.99766]
[1778354397060,25.82,80882.09,0.0,-0.79197,0.00021,14.99766]
[1778354397123,25.82,80884.79,0.0,-0.79139,0.00021,15.02263]
[1778354399071,25.82,80887.35,0.0,-0.79084,0.00021,15.04633]
[1778354401085,25.82,80891.3,0.0,-0.79,0.00021,15.08273]
[1778354408806,25.82,80891.13,0.0,-0.79004,0.00021,15.08126]
[1778354412310,25.82,80891.23,0.0,-0.79001,0.00021,15.08233]
[1778354415183,25.83,80887.28,0.0,-0.79085,0.00021,15.04624]
[1778354424094,25.83,80885.42,0.0,-0.79124,0.00021,15.02933]
[1778354424312,25.83,80885.42,0.0,-0.79124,0.00021,15.02933]
[1778354427267,25.83,80880.49,0.0,-0.79226,0.00021,14.98506]
[1778354430288,25.83,80878.07,0.0,-0.79276,0.00021,14.96323]
[1778354435113,25.83,80878.42,0.0,-0.79273,0.00021,14.96128]
[1778354436312,25.83,80876.81,0.0,-0.79306,0.00021,14.94679]
[1778354440358,25.83,80880.23,0.0,-0.79231,0.00021,14.97915]
[1778354445393,25.84,80880.75,0.0,-0.79219,0.00021,14.98465]
[1778354450428,25.84,80879.78,0.0,-0.79238,0.00021,14.9764]
[1778354456471,25.84,80879.91,0.0,-0.79233,0.00021,14.97847]
[1778354459184,25.84,80879.79,0.0,-0.79234,0.00021,14.9778]
[1778354465552,25.84,80879.75,0.0,-0.79233,0.00021,14.97841]
[1778354476629,25.85,80879.66,0.0,-0.79232,0.00021,14.9789]
[1778354477843,25.85,80879.66,0.0,-0.79232,0.00021,14.9789]
[1778354478062,25.85,80879.47,0.0,-0.79236,0.00021,14.97707]
[1778354487706,25.85,80879.65,0.0,-0.79234,0.00021,14.97795]
[1778354493748,25.84,80879.22,0.0,-0.7925,0.00021,14.96782]
[1778354495762,25.84,80885.38,0.0,-0.79119,0.00021,15.02445]
[1778354496284,25.84,80885.38,0.0,-0.79119,0.00021,15.02445]
[1778354496310,25.84,80885.38,0.0,-0.79119,0.00021,15.02445]
[1778354496769,25.84,80894.3,0.0,-0.78929,0.00021,15.10644]
[1778354497776,25.84,80899.56,0.0,-0.78816,0.00021,15.15462]
[1778354503818,25.84,80900.06,0.0,-0.78807,0.00021,15.15874]
[1778354504998,25.84,80900.06,0.0,-0.78807,0.00021,15.15874]
[1778354506313,25.84,80903.8,0.0,-0.78727,0.00021,15.1928]
[1778354516909,25.84,80903.35,0.0,-0.78739,0.00021,15.18759]
[1778354518316,25.84,80902.8,0.0,-0.78751,0.00021,15.18246]
[1778354524965,25.84,80903.76,0.0,-0.78732,0.00021,15.19056]
[1778354527600,25.84,80903.61,0.0,-0.78736,0.00021,15.18898]
[1778354528314,25.84,80902.71,0.0,-0.78756,0.00021,15.18065]
[1778354534028,25.84,80904.56,0.0,-0.78717,0.00021,15.197]
[1778354540947,25.83,80904.47,0.0,-0.78719,0.00021,15.19607]
[1778354544319,25.83,80905.42,0.0,-0.78701,0.00022,15.20391]
[1778354550140,25.83,80907.19,0.0,-0.78665,0.00022,15.21927]
[1778354555175,25.83,80907.36,0.0,-0.78668,0.00022,15.21453]
[1778354563232,25.83,80907.33,0.0,-0.78671,0.00022,15.21333]
[1778354572213,25.83,80907.51,0.0,-0.78667,0.00022,15.21486]
[1778354572310,25.83,80907.51,0.0,-0.78667,0.00022,15.21486]
[1778354579874,25.82,80907.51,0.0,-0.7867,0.00022,15.21371]
[1778354580064,25.82,80907.51,0.0,-0.7867,0.00022,15.21371]
[1778354585386,25.82,80908.61,0.0,-0.78649,0.00022,15.22259]
[1778354590760,25.82,80908.03,0.0,-0.78662,0.00022,15.21717]
[1778354592313,25.82,80908.97,0.0,-0.78643,0.00022,15.2252]
[1778354597471,25.82,80908.66,0.0,-0.78651,0.00022,15.22166]
[1778354603513,25.81,80909.27,0.0,-0.7864,0.00022,15.22657]
[1778354608548,25.81,80909.48,0.0,-0.78637,0.00022,15.22793]
[1778354617020,25.81,80909.64,0.0,-0.78634,0.00022,15.22928]
[1778354620315,25.81,80911.29,0.0,-0.78606,0.00022,15.23755]
[1778354625667,25.81,80911.23,0.0,-0.78609,0.00022,15.2363]
[1778354635741,25.8,80911.23,0.0,-0.78612,0.00022,15.23507]
[1778354636774,25.8,80911.23,0.0,-0.78612,0.00022,15.23507]
[1778354636811,25.8,80911.23,0.0,-0.78612,0.00022,15.23507]
[1778354639769,25.8,80905.7,0.0,-0.78732,0.00022,15.18409]
[1778354651853,25.8,80897.09,0.0,-0.78918,0.00021,15.10466]
[1778354652446,25.8,80897.09,0.0,-0.78918,0.00021,15.10466]
[1778354652560,25.8,80897.09,0.0,-0.78918,0.00021,15.10466]
[1778354652860,25.8,80894.4,0.0,-0.78975,0.00021,15.07998]
[1778354653868,25.8,80891.72,0.0,-0.79033,0.00021,15.05541]
[1778354659164,25.8,80891.06,0.0,-0.79046,0.00021,15.04964]
[1778354662310,25.8,80890.45,0.0,-0.79058,0.00021,15.04443]
[1778354669979,25.81,80884.64,0.0,-0.79179,0.00021,14.99185]
[1778354672315,25.81,80882.39,0.0,-0.79232,0.00021,14.96556]
[1778354674007,25.81,80891.95,0.0,-0.79028,0.00021,15.05412]
[1778354677130,25.81,80892.86,0.0,-0.79008,0.00021,15.06266]
[1778354677312,25.81,80891.2,0.0,-0.79043,0.00021,15.04747]
[1778354679042,25.81,80887.49,0.0,-0.79122,0.00021,15.01352]
[1778354681056,25.81,80883.95,0.0,-0.79196,0.00021,14.98121]
[1778354681712,25.81,80883.95,0.0,-0.79196,0.00021,14.98121]
[1778354681811,25.81,80883.95,0.0,-0.79196,0.00021,14.98121]
[1778354686741,25.81,80883.98,0.0,-0.79194,0.00021,14.98229]
[1778354688315,25.81,80881.13,0.0,-0.79253,0.00021,14.95636]
[1778354695154,25.82,80879.97,0.0,-0.79275,0.00021,14.94702]
[1778354696161,25.82,80875.1,0.0,-0.79377,0.00021,14.90226]
[1778354698315,25.82,80874.45,0.0,-0.7939,0.00021,14.89676]
[1778354705226,25.82,80875.68,0.0,-0.7936,0.00021,14.90972]
[1778354710261,25.83,80863.88,0.0,-0.79606,0.00021,14.80169]
[1778354711269,25.83,80851.09,0.0,-0.79874,0.00021,14.68295]
[1778354712783,25.83,80851.09,0.0,-0.79874,0.00021,14.68295]
[1778354712809,25.83,80851.09,0.0,-0.79874,0.00021,14.68295]
[1778354712943,25.83,80848.78,0.0,-0.79922,0.00021,14.66159]
[1778354719325,25.83,80848.64,0.0,-0.79924,0.00021,14.66066]
[1778354724413,25.83,80847.12,0.0,-0.79955,0.00021,14.64676]
[1778354724558,25.83,80847.12,0.0,-0.79955,0.00021,14.64676]
[1778354728668,25.83,80847.22,0.0,-0.79952,0.00021,14.64795]
[1778354728888,25.83,80842.05,0.0,-0.80059,0.00021,14.60003]
[1778354729395,25.83,80838.33,0.0,-0.80136,0.00021,14.56538]
[1778354730315,25.83,80838.33,0.0,-0.80136,0.00021,14.56538]
[1778354732683,25.83,80837.67,0.0,-0.80154,0.00021,14.55384]
[1778354733776,25.83,80837.67,0.0,-0.80154,0.00021,14.55402]
[1778354733877,25.83,80830.32,0.0,-0.80304,0.00021,14.48592]
[1778354734430,25.83,80827.45,0.0,-0.80363,0.00021,14.45912]
[1778354739465,25.83,80827.3,0.0,-0.80363,0.00021,14.45925]
[1778354744500,25.84,80825.91,0.0,-0.80388,0.00021,14.44787]
[1778354748528,25.84,80823.55,0.0,-0.80433,0.0002,14.42716]
[1778354750542,25.84,80820.99,0.0,-0.80485,0.0002,14.40349]
[1778354755584,25.84,80821.48,0.0,-0.80473,0.0002,14.40888]
[1778354762633,25.85,80822.18,0.0,-0.80456,0.0002,14.41673]
[1778354767668,25.85,80821.37,0.0,-0.8047,0.0002,14.41011]
[1778354768675,25.85,80819.07,0.0,-0.80517,0.0002,14.38881]
[1778354773710,25.85,80820.01,0.0,-0.80495,0.0002,14.39877]
[1778354778745,25.86,80822.06,0.0,-0.80451,0.0002,14.41912]
[1778354783780,25.86,80822.95,0.0,-0.8043,0.0002,14.42851]
[1778354789822,25.86,80823.09,0.0,-0.80423,0.0002,14.43164]
[1778354798885,25.87,80822.95,0.0,-0.80427,0.0002,14.42672]
[1778354802913,25.87,80820.16,0.0,-0.80482,0.0002,14.40156]
[1778354807948,25.87,80820.65,0.0,-0.8047,0.0002,14.40697]
[1778354812986,25.87,80820.33,0.0,-0.80475,0.0002,14.40475]
[1778354817016,25.87,80817.6,0.0,-0.80529,0.0002,14.37985]
[1778354818023,25.88,80815.24,0.0,-0.80577,0.0002,14.35799]
[1778354821044,25.88,80812.25,0.0,-0.80637,0.0002,14.33023]
[1778354822053,25.88,80809.0,0.0,-0.80703,0.0002,14.29985]
[1778354822732,25.88,80809.0,0.0,-0.80703,0.0002,14.29985]
[1778354824317,25.88,80807.48,0.0,-0.80734,0.0002,14.28569]
[1778354824066,25.88,80803.46,0.0,-0.80815,0.0002,14.24812]
[1778354825073,25.88,80800.78,0.0,-0.80869,0.0002,14.22314]
[1778354830109,25.88,80798.15,0.0,-0.8092,0.0002,14.19925]
[1778354830865,25.88,80798.15,0.0,-0.8092,0.0002,14.19925]
[1778354836966,25.88,80797.28,0.0,-0.80935,0.0002,14.19218]
[1778354837158,25.88,80788.5,0.0,-0.81111,0.0002,14.10999]
[1778354838165,25.88,80784.86,0.0,-0.81183,0.0002,14.0761]
[1778354838390,25.88,80784.86,0.0,-0.81183,0.0002,14.0761]
[1778354838560,25.88,80784.86,0.0,-0.81183,0.0002,14.0761]
[1778354841186,25.88,80781.76,0.0,-0.81243,0.0002,14.04802]
[1778354845215,25.89,80778.83,0.0,-0.81298,0.0002,14.02197]
[1778354848367,25.89,80778.31,0.0,-0.81307,0.0002,14.01789]
[1778354848560,25.89,80778.19,0.0,-0.81308,0.0002,14.01716]
[1778354854258,25.89,80778.41,0.0,-0.81305,0.0002,14.01542]
[1778354854310,25.89,80778.41,0.0,-0.81305,0.0002,14.01542]
[1778354854278,25.9,80775.75,0.0,-0.81357,0.0002,13.99081]
[1778354859313,25.9,80775.23,0.0,-0.81363,0.0002,13.98803]
[1778354860775,25.9,80775.13,0.0,-0.81364,0.0002,13.98752]
[1778354862315,25.9,80773.57,0.0,-0.81394,0.0002,13.97328]
[1778354867369,25.91,80774.09,0.0,-0.81378,0.0002,13.98079]
[1778354870616,25.91,80775.16,0.0,-0.81354,0.0002,13.99215]
[1778354871397,25.91,80781.81,0.0,-0.81221,0.0002,14.05503]
[1778354872404,25.91,80784.35,0.0,-0.81169,0.0002,14.0792]
[1778354874315,25.91,80784.35,0.0,-0.81169,0.0002,14.0792]
[1778354878446,25.92,80786.79,0.0,-0.81117,0.0002,14.10397]
[1778354883244,25.92,80787.79,0.0,-0.81095,0.0002,14.11418]
[1778354883309,25.92,80787.79,0.0,-0.81095,0.0002,14.11418]
[1778354883345,25.92,80790.0,0.0,-0.81049,0.0002,14.13543]
[1778354884488,25.92,80792.53,0.0,-0.80998,0.0002,14.15936]
[1778354890517,25.92,80792.21,0.0,-0.81003,0.0002,14.15724]
[1778354890559,25.92,80792.21,0.0,-0.81003,0.0002,14.15724]
[1778354897580,25.93,80792.38,0.0,-0.80995,0.0002,14.16074]
[1778354903156,25.93,80793.66,0.0,-0.80968,0.0002,14.17343]
[1778354903308,25.93,80793.66,0.0,-0.80968,0.0002,14.17343]
[1778354903381,25.93,80797.02,0.0,-0.809,0.0002,14.20517]
[1778354903622,25.93,80800.09,0.0,-0.80838,0.0002,14.23388]
[1778354905636,25.93,80803.7,0.0,-0.80764,0.0002,14.26828]
[1778354906643,25.93,80808.68,0.0,-0.80662,0.0002,14.31508]
[1778354909073,25.93,80808.93,0.0,-0.80656,0.0002,14.31765]
[1778354909881,25.93,80808.97,0.0,-0.80655,0.0002,14.31849]
[1778354911678,25.94,80812.48,0.0,-0.80588,0.0002,14.34591]
[1778354916713,25.94,80808.99,0.0,-0.80654,0.0002,14.31552]
[1778354918072,25.94,80808.99,0.0,-0.80654,0.0002,14.31552]
[1778354924770,25.95,80808.26,0.0,-0.8066,0.0002,14.31264]
[1778354935806,25.95,80809.08,0.0,-0.8064,0.0002,14.32176]
[1778354936063,25.95,80809.08,0.0,-0.8064,0.0002,14.32176]
[1778354941889,25.97,80810.04,0.0,-0.80609,0.0002,14.33601]
[1778354946924,25.97,80810.56,0.0,-0.80596,0.0002,14.34208]
[1778354948978,25.97,80810.56,0.0,-0.80596,0.0002,14.34208]
[1778354949078,25.97,80813.23,0.0,-0.8054,0.0002,14.36739]
[1778354949945,25.97,80816.55,0.0,-0.80473,0.0002,14.39828]
[1778354954980,25.97,80816.09,0.0,-0.80478,0.0002,14.39597]
[1778354962030,25.98,80817.08,0.0,-0.80451,0.0002,14.40818]
[1778354967065,25.99,80817.91,0.0,-0.8043,0.0002,14.4177]
[1778354972100,25.99,80817.8,0.0,-0.80434,0.0002,14.41267]
[1778354977135,25.99,80817.81,0.0,-0.8043,0.0002,14.41451]
[1778354982170,26.0,80819.32,0.0,-0.80396,0.0002,14.42977]
[1778354990226,26.0,80818.16,0.0,-0.80414,0.0002,14.42167]
[1778354996268,26.01,80818.69,0.0,-0.80399,0.0002,14.42858]
[1778355002310,26.01,80819.04,0.0,-0.80388,0.0002,14.4333]
[1778355004648,26.01,80819.33,0.0,-0.80381,0.0002,14.4364]
[1778355004807,26.01,80819.33,0.0,-0.80381,0.0002,14.4364]
[1778355010370,26.02,80819.33,0.0,-0.80377,0.0002,14.43829]
[1778355015405,26.02,80819.77,0.0,-0.80367,0.0002,14.44275]
[1778355017679,26.02,80819.86,0.0,-0.80365,0.0002,14.44366]
[1778355023462,26.02,80819.16,0.0,-0.80378,0.0002,14.4377]
[1778355037560,26.02,80819.5,0.0,-0.80375,0.0002,14.43617]
[1778355039574,26.02,80811.56,0.0,-0.80536,0.0002,14.36264]
[1778355040581,26.02,80807.65,0.0,-0.80615,0.0002,14.32625]
[1778355046976,26.02,80807.84,0.0,-0.80611,0.0002,14.32797]
[1778355047060,26.02,80807.84,0.0,-0.80611,0.0002,14.32797]
[1778355050651,26.02,80802.91,0.0,-0.80711,0.0002,14.28207]
[1778355054060,26.02,80801.75,0.0,-0.80734,0.0002,14.2714]
[1778355054679,26.02,80797.85,0.0,-0.80813,0.0002,14.23523]
[1778355056063,26.02,80797.85,0.0,-0.80813,0.0002,14.23523]
[1778355061728,26.03,80797.99,0.0,-0.80808,0.0002,14.23741]
[1778355066357,26.03,80798.06,0.0,-0.80806,0.0002,14.23817]
[1778355066564,26.03,80798.06,0.0,-0.80806,0.0002,14.23817]
[1778355072805,26.03,80798.27,0.0,-0.808,0.0002,14.24109]
[1778355074471,26.03,80798.27,0.0,-0.808,0.0002,14.24109]
[1778355074559,26.03,80798.27,0.0,-0.808,0.0002,14.24109]
[1778355074819,26.03,80804.67,0.0,-0.8067,0.0002,14.3008]
[1778355075826,26.03,80807.68,0.0,-0.8061,0.0002,14.3288]
[1778355081156,26.03,80808.14,0.0,-0.806,0.0002,14.33306]
[1778355081312,26.03,80808.14,0.0,-0.806,0.0002,14.33306]
[1778355081394,26.03,80799.62,0.0,-0.80772,0.0002,14.25393]
[1778355082875,26.03,80797.04,0.0,-0.80824,0.0002,14.23002]
[1778355087910,26.03,80796.7,0.0,-0.80829,0.0002,14.22746]
[1778355095373,26.03,80796.56,0.0,-0.80837,0.0002,14.22086]
[1778355098067,26.03,80795.7,0.0,-0.80853,0.0002,14.21338]
[1778355104023,26.03,80797.65,0.0,-0.80812,0.0002,14.23214]
[1778355109265,26.03,80797.35,0.0,-0.80818,0.0002,14.22961]
[1778355115100,26.04,80797.45,0.0,-0.80815,0.0002,14.23094]
[1778355120135,26.04,80797.53,0.0,-0.80813,0.0002,14.23185]
[1778355126716,26.04,80797.78,0.0,-0.80807,0.0002,14.23428]
[1778355128064,26.04,80798.17,0.0,-0.80799,0.0002,14.23798]
[1778355135222,26.04,80798.68,0.0,-0.80789,0.0002,14.24273]
[1778355135314,26.04,80798.68,0.0,-0.80789,0.0002,14.24273]
[1778355135323,26.04,80802.4,0.0,-0.80714,0.0002,14.27732]
[1778355138261,26.04,80806.33,0.0,-0.80635,0.0002,14.31369]
[1778355139901,26.04,80806.22,0.0,-0.80638,0.0002,14.31259]
[1778355140061,26.04,80806.22,0.0,-0.80638,0.0002,14.31259]
[1778355145310,26.04,80803.3,0.0,-0.80697,0.0002,14.2852]
[1778355147165,26.04,80803.3,0.0,-0.80697,0.0002,14.2852]
[1778355147312,26.04,80803.3,0.0,-0.80697,0.0002,14.2852]
[1778355152359,26.04,80802.17,0.0,-0.80726,0.0002,14.26891]
[1778355160415,26.04,80802.02,0.0,-0.80728,0.0002,14.26768]
[1778355161885,26.04,80801.84,0.0,-0.80732,0.0002,14.26603]
[1778355162063,26.04,80801.84,0.0,-0.80732,0.0002,14.26603]
[1778355167464,26.04,80801.94,0.0,-0.80729,0.0002,14.26712]
[1778355181571,26.04,80802.47,0.0,-0.80718,0.0002,14.27238]
[1778355186606,26.04,80802.16,0.0,-0.80724,0.0002,14.26966]
[1778355191641,26.04,80802.67,0.0,-0.80713,0.0002,14.27454]
[1778355192065,26.04,80802.67,0.0,-0.80713,0.0002,14.27454]
[1778355197683,26.04,80802.11,0.0,-0.80724,0.0002,14.26951]
[1778355198110,26.04,80802.11,0.0,-0.80724,0.0002,14.26951]
[1778355198313,26.04,80802.11,0.0,-0.80724,0.0002,14.26951]
[1778355205350,26.04,80802.39,0.0,-0.80718,0.0002,14.2723]
[1778355205560,26.04,80802.39,0.0,-0.80718,0.0002,14.2723]
[1778355209767,26.04,80805.25,0.0,-0.8066,0.0002,14.29914]
[1778355216962,26.04,80804.72,0.0,-0.80676,0.0002,14.28847]
[1778355217076,26.04,80804.72,0.0,-0.80676,0.0002,14.28847]
[1778355217823,26.04,80802.2,0.0,-0.80727,0.0002,14.26519]
[1778355223598,26.04,80801.89,0.0,-0.80732,0.0002,14.26256]
[1778355226069,26.04,80803.14,0.0,-0.80707,0.0002,14.27438]
[1778355233935,26.04,80802.29,0.0,-0.80723,0.0002,14.26697]
[1778355238061,26.04,80802.29,0.0,-0.80722,0.0002,14.26719]
[1778355244006,26.04,80803.15,0.0,-0.80704,0.0002,14.27543]
[1778355245615,26.04,80803.15,0.0,-0.80704,0.0002,14.27543]
[1778355248066,26.04,80803.75,0.0,-0.80692,0.0002,14.28115]
[1778355256090,26.04,80803.28,0.0,-0.80701,0.0002,14.27712]
[1778355262137,26.04,80803.24,0.0,-0.80701,0.0002,14.27701]
[1778355264063,26.04,80803.24,0.0,-0.80701,0.0002,14.27701]
[1778355269186,26.05,80802.68,0.0,-0.80711,0.0002,14.27212]
[1778355272154,26.05,80802.9,0.0,-0.80712,0.0002,14.26849]
[1778355272307,26.05,80802.9,0.0,-0.80712,0.0002,14.26849]
[1778355280263,26.05,80802.68,0.0,-0.80716,0.0002,14.26693]
[1778355283107,26.05,80802.6,0.0,-0.80717,0.0002,14.26629]
[1778355283309,26.05,80802.6,0.0,-0.80717,0.0002,14.26629]
[1778355287645,26.05,80801.38,0.0,-0.80741,0.0002,14.25518]
[1778355287814,26.05,80801.38,0.0,-0.80741,0.0002,14.25518]
[1778355293355,26.05,80802.58,0.0,-0.80716,0.0002,14.26678]
[1778355298390,26.05,80802.44,0.0,-0.80718,0.0002,14.26573]
[1778355304432,26.05,80802.23,0.0,-0.80722,0.0002,14.26408]
[1778355309467,26.05,80802.25,0.0,-0.80721,0.0002,14.26452]
[1778355313080,26.05,80802.25,0.0,-0.80721,0.0002,14.26452]
[1778355314072,26.05,80802.2,0.0,-0.80721,0.0002,14.26425]
[1778355319537,26.05,80801.77,0.0,-0.80729,0.0002,14.26055]
[1778355322558,26.05,80799.18,0.0,-0.80781,0.0002,14.23665]
[1778355328058,26.05,80798.54,0.0,-0.80794,0.0002,14.23086]
[1778355332629,26.05,80793.05,0.0,-0.80908,0.0002,14.17475]
[1778355333472,26.05,80793.05,0.0,-0.80908,0.0002,14.17475]
[1778355333562,26.05,80793.05,0.0,-0.80908,0.0002,14.17475]
[1778355333636,26.05,80796.31,0.0,-0.80842,0.0002,14.20527]
[1778355333995,26.05,80796.31,0.0,-0.80842,0.0002,14.20527]
[1778355334062,26.05,80796.31,0.0,-0.80842,0.0002,14.20527]
[1778355334643,26.05,80798.63,0.0,-0.80795,0.0002,14.22698]
[1778355334912,26.05,80798.63,0.0,-0.80795,0.0002,14.22698]
[1778355335068,26.05,80798.63,0.0,-0.80795,0.0002,14.22698]
[1778355336952,26.06,80798.43,0.0,-0.80799,0.0002,14.22534]
[1778355337059,26.06,80798.43,0.0,-0.80799,0.0002,14.22534]
[1778355337664,26.06,80802.27,0.0,-0.80721,0.0002,14.26116]
[1778355338212,26.06,80802.27,0.0,-0.80721,0.0002,14.26116]
[1778355338321,26.06,80802.27,0.0,-0.80721,0.0002,14.26116]
[1778355340279,26.06,80801.79,0.0,-0.8073,0.0002,14.25683]
[1778355340310,26.06,80801.79,0.0,-0.8073,0.0002,14.25683]
[1778355341536,26.06,80801.1,0.0,-0.80744,0.0002,14.25049]
[1778355341558,26.06,80801.1,0.0,-0.80744,0.0002,14.25049]
[1778355344391,26.06,80801.97,0.0,-0.80726,0.0002,14.25881]
[1778355344563,26.06,80801.97,0.0,-0.80726,0.0002,14.25881]
[1778355348493,26.06,80801.73,0.0,-0.8073,0.0002,14.25683]
[1778355348557,26.06,80801.73,0.0,-0.8073,0.0002,14.25683]
[1778355353668,26.06,80801.31,0.0,-0.80738,0.0002,14.25323]
[1778355353811,26.06,80801.31,0.0,-0.80738,0.0002,14.25323]
[1778355356730,26.06,80799.11,0.0,-0.80782,0.0002,14.233]
[1778355356807,26.06,80799.11,0.0,-0.80782,0.0002,14.233]
[1778355357381,26.06,80799.31,0.0,-0.80778,0.0002,14.23494]
[1778355357557,26.06,80799.31,0.0,-0.80778,0.0002,14.23494]
[1778355362841,26.06,80798.35,0.0,-0.80796,0.0002,14.22653]
[1778355367876,26.06,80798.5,0.0,-0.80792,0.0002,14.22833]
[1778355373918,26.06,80798.47,0.0,-0.80792,0.0002,14.22849]
[1778355380968,26.06,80797.6,0.0,-0.80808,0.0002,14.22091]
[1778355382998,26.06,80797.43,0.0,-0.80811,0.0002,14.21941]
[1778355383065,26.06,80797.43,0.0,-0.80811,0.0002,14.21941]
[1778355384036,26.06,80797.47,0.0,-0.8081,0.0002,14.21986]
[1778355384063,26.06,80797.47,0.0,-0.8081,0.0002,14.21986]
[1778355390031,26.06,80797.4,0.0,-0.80811,0.0002,14.21975]
[1778355397080,26.07,80796.88,0.0,-0.80826,0.0002,14.20967]
[1778355398005,26.07,80796.88,0.0,-0.80826,0.0002,14.20967]
[1778355398065,26.07,80796.88,0.0,-0.80826,0.0002,14.20967]
[1778355402714,26.07,80796.81,0.0,-0.80826,0.0002,14.20925]
[1778355402808,26.07,80796.81,0.0,-0.80826,0.0002,14.20925]
[1778355410171,26.07,80796.44,0.0,-0.80832,0.0002,14.20653]
[1778355411488,26.07,80796.44,0.0,-0.80832,0.0002,14.20653]
[1778355411559,26.07,80796.44,0.0,-0.80832,0.0002,14.20653]
[1778355411865,26.07,80796.44,0.0,-0.80832,0.0002,14.20653]
[1778355412062,26.07,80795.28,0.0,-0.80855,0.0002,14.1959]
[1778355414361,26.07,80793.62,0.0,-0.80889,0.0002,14.18046]
[1778355414562,26.07,80793.62,0.0,-0.80889,0.0002,14.18046]
[1778355414600,26.07,80793.62,0.0,-0.80889,0.0002,14.18046]
[1778355420241,26.07,80791.21,0.0,-0.80935,0.0002,14.15908]
[1778355423564,26.07,80791.8,0.0,-0.80922,0.0002,14.16488]
[1778355423809,26.07,80791.8,0.0,-0.80922,0.0002,14.16488]
[1778355427419,26.07,80790.33,0.0,-0.8095,0.0002,14.15168]
[1778355427557,26.07,80790.33,0.0,-0.8095,0.0002,14.15168]
[1778355433332,26.08,80790.69,0.0,-0.8094,0.0002,14.15645]
[1778355434903,26.08,80790.69,0.0,-0.8094,0.0002,14.15645]
[1778355435063,26.08,80790.93,0.0,-0.80935,0.0002,14.15905]
[1778355435637,26.08,80790.93,0.0,-0.80935,0.0002,14.15905]
[1778355435818,26.08,80790.93,0.0,-0.80935,0.0002,14.15905]
[1778355436600,26.08,80790.99,0.0,-0.80933,0.0002,14.15979]
[1778355436812,26.08,80790.99,0.0,-0.80933,0.0002,14.15979]
[1778355442395,26.08,80790.9,0.0,-0.80932,0.0002,14.16008]
[1778355446014,26.08,80789.75,0.0,-0.80954,0.0002,14.14995]
[1778355446063,26.08,80789.75,0.0,-0.80954,0.0002,14.14995]
[1778355450532,26.08,80789.85,0.0,-0.80951,0.0002,14.15148]
[1778355450557,26.08,80789.85,0.0,-0.80951,0.0002,14.15148]
[1778355456934,26.09,80789.69,0.0,-0.80957,0.0002,14.14545]
[1778355457062,26.09,80790.16,0.0,-0.80946,0.0002,14.15023]
[1778355459416,26.09,80790.27,0.0,-0.80943,0.0002,14.15166]
[1778355459557,26.09,80790.27,0.0,-0.80943,0.0002,14.15166]
[1778355463889,26.09,80790.03,0.0,-0.80946,0.0002,14.15039]
[1778355464074,26.09,80789.11,0.0,-0.80964,0.0002,14.14203]
[1778355468300,26.09,80789.81,0.0,-0.8095,0.0002,14.14874]
[1778355468307,26.09,80789.81,0.0,-0.8095,0.0002,14.14874]
[1778355475626,26.1,80792.39,0.0,-0.80893,0.0002,14.17488]
[1778355476348,26.1,80792.39,0.0,-0.80893,0.0002,14.17488]
[1778355476560,26.1,80792.39,0.0,-0.80893,0.0002,14.17488]
[1778355479114,26.1,80793.38,0.0,-0.80872,0.0002,14.18457]
[1778355479308,26.1,80793.38,0.0,-0.80872,0.0002,14.18457]
[1778355482551,26.1,80793.6,0.0,-0.80867,0.0002,14.18705]
[1778355482563,26.1,80793.6,0.0,-0.80867,0.0002,14.18705]
[1778355482675,26.1,80796.0,0.0,-0.80818,0.0002,14.20949]
[1778355483663,26.1,80796.0,0.0,-0.80818,0.0002,14.20949]
[1778355483812,26.1,80796.0,0.0,-0.80818,0.0002,14.20949]
[1778355488717,26.1,80800.17,0.0,-0.80733,0.0002,14.24875]
[1778355489655,26.1,80800.17,0.0,-0.80733,0.0002,14.24875]
[1778355489809,26.1,80800.17,0.0,-0.80733,0.0002,14.24875]
[1778355491520,26.1,80800.94,0.0,-0.80717,0.0002,14.25603]
[1778355491561,26.1,80800.94,0.0,-0.80717,0.0002,14.25603]
[1778355497974,26.1,80801.17,0.0,-0.80712,0.0002,14.25843]
[1778355498060,26.1,80801.17,0.0,-0.80712,0.0002,14.25843]
[1778355499814,26.1,80801.17,0.0,-0.80712,0.0002,14.25863]
[1778355500057,26.1,80801.21,0.0,-0.80711,0.0002,14.25915]
[1778355506843,26.1,80800.79,0.0,-0.80718,0.0002,14.25576]
[1778355513513,26.1,80801.12,0.0,-0.80711,0.0002,14.25911]
[1778355513561,26.1,80801.12,0.0,-0.80711,0.0002,14.25911]
[1778355516687,26.1,80801.04,0.0,-0.80717,0.0002,14.25294]
[1778355516807,26.1,80801.04,0.0,-0.80717,0.0002,14.25294]
[1778355520986,26.1,80800.89,0.0,-0.8072,0.0002,14.25169]
[1778355521057,26.1,80800.89,0.0,-0.8072,0.0002,14.25169]
[1778355525110,26.11,80800.85,0.0,-0.80719,0.0002,14.25184]
[1778355526760,26.11,80800.85,0.0,-0.80719,0.0002,14.25184]
[1778355526810,26.11,80800.85,0.0,-0.80719,0.0002,14.25184]
[1778355529253,26.11,80801.21,0.0,-0.80712,0.0002,14.25533]
[1778355529315,26.11,80801.21,0.0,-0.80712,0.0002,14.25533]
[1778355533409,26.11,80801.32,0.0,-0.80709,0.0002,14.25676]
[1778355533557,26.11,80801.32,0.0,-0.80709,0.0002,14.25676]
[1778355544103,26.11,80800.87,0.0,-0.80716,0.0002,14.25333]
[1778355547494,26.11,80800.98,0.0,-0.80714,0.0002,14.25442]
[1778355547563,26.11,80800.98,0.0,-0.80714,0.0002,14.25442]
[1778355557194,26.11,80801.0,0.0,-0.80711,0.0002,14.25551]
[1778355559111,26.11,80801.13,0.0,-0.80709,0.0002,14.25678]
[1778355559309,26.11,80801.13,0.0,-0.80709,0.0002,14.25678]
[1778355566261,26.11,80801.73,0.0,-0.80695,0.0002,14.26283]
[1778355572895,26.11,80801.8,0.0,-0.80694,0.0002,14.26363]
[1778355573059,26.11,80801.8,0.0,-0.80694,0.0002,14.26363]
[1778355579356,26.11,80801.75,0.0,-0.80699,0.0002,14.25791]
[1778355587412,26.12,80801.75,0.0,-0.80698,0.0002,14.25837]
[1778355595468,26.12,80802.03,0.0,-0.80692,0.0002,14.26138]
[1778355596893,26.12,80802.03,0.0,-0.80692,0.0002,14.26138]
[1778355597060,26.12,80802.03,0.0,-0.80692,0.0002,14.26138]
[1778355601371,26.12,80802.91,0.0,-0.80673,0.0002,14.26976]
[1778355601559,26.12,80802.91,0.0,-0.80673,0.0002,14.26976]
[1778355601659,26.12,80812.56,0.0,-0.80478,0.0002,14.35914]
[1778355602517,26.12,80815.43,0.0,-0.8042,0.0002,14.38572]
[1778355604531,26.12,80815.38,0.0,-0.8042,0.0002,14.38533]
[1778355609566,26.12,80816.19,0.0,-0.80403,0.0002,14.39325]
[1778355610248,26.12,80816.19,0.0,-0.80403,0.0002,14.39325]
[1778355612071,26.12,80816.99,0.0,-0.80386,0.0002,14.40077]
[1778355617622,26.12,80817.97,0.0,-0.80369,0.0002,14.40887]
[1778355618438,26.12,80817.97,0.0,-0.80369,0.0002,14.40887]
[1778355623664,26.11,80818.23,0.0,-0.80365,0.0002,14.41038]
[1778355625679,26.11,80822.93,0.0,-0.8027,0.0002,14.45348]
[1778355629706,26.12,80825.4,0.0,-0.80217,0.0002,14.47759]
[1778355634741,26.12,80831.12,0.0,-0.80103,0.00021,14.52554]
[1778355635748,26.12,80833.59,0.0,-0.80052,0.00021,14.54846]
[1778355642797,26.12,80833.29,0.0,-0.80055,0.00021,14.54674]
[1778355648839,26.12,80833.08,0.0,-0.80058,0.00021,14.54535]
[1778355653874,26.12,80834.06,0.0,-0.80038,0.00021,14.55471]
[1778355659873,26.12,80834.63,0.0,-0.80025,0.00021,14.56017]
[1778355664951,26.13,80836.26,0.0,-0.79991,0.00021,14.57542]
[1778355672000,26.13,80836.39,0.0,-0.79988,0.00021,14.57687]
[1778355679050,26.13,80835.98,0.0,-0.79996,0.00021,14.57342]
[1778355686099,26.13,80836.05,0.0,-0.79993,0.00021,14.5744]
[1778355694155,26.13,80835.99,0.0,-0.79999,0.00021,14.5685]
[1778355702211,26.13,80835.77,0.0,-0.80003,0.00021,14.56697]
[1778355707246,26.13,80836.16,0.0,-0.79994,0.00021,14.57087]
[1778355710267,26.13,80833.07,0.0,-0.80057,0.00021,14.54261]
[1778355713067,26.13,80831.42,0.0,-0.80091,0.00021,14.52751]
[1778355714295,26.13,80825.36,0.0,-0.80214,0.0002,14.47204]
[1778355720060,26.13,80824.09,0.0,-0.80239,0.0002,14.46088]
[1778355725372,26.14,80825.11,0.0,-0.80215,0.0002,14.47181]
[1778355730407,26.14,80825.12,0.0,-0.80212,0.0002,14.47317]
[1778355735442,26.14,80824.98,0.0,-0.80213,0.0002,14.47253]
[1778355742058,26.14,80824.91,0.0,-0.80214,0.0002,14.47218]
[1778355746061,26.14,80824.09,0.0,-0.80231,0.0002,14.46446]
[1778355753187,26.14,80823.82,0.0,-0.80236,0.0002,14.46211]
[1778355766662,26.14,80824.18,0.0,-0.80232,0.0002,14.46043]
[1778355771697,26.15,80824.03,0.0,-0.80235,0.0002,14.45928]
[1778355776733,26.15,80821.33,0.0,-0.8029,0.0002,14.43462]
[1778355781768,26.15,80821.28,0.0,-0.8029,0.0002,14.43434]
[1778355786803,26.15,80821.77,0.0,-0.8028,0.0002,14.43901]
[1778355791838,26.15,80821.77,0.0,-0.8028,0.0002,14.43911]
[1778355796873,26.15,80821.79,0.0,-0.80279,0.0002,14.43939]
[1778355801908,26.15,80821.63,0.0,-0.80282,0.0002,14.43783]
[1778355806943,26.15,80820.41,0.0,-0.80309,0.0002,14.42597]
[1778355811978,26.14,80820.57,0.0,-0.80313,0.0002,14.42084]
[1778355817013,26.14,80820.38,0.0,-0.80319,0.0002,14.41829]
[1778355826076,26.14,80820.43,0.0,-0.80321,0.0002,14.41733]
[1778355839167,26.13,80820.91,0.0,-0.80316,0.0002,14.41965]
[1778355844202,26.13,80821.13,0.0,-0.80313,0.0002,14.42086]
[1778355849237,26.13,80820.26,0.0,-0.80333,0.0002,14.41204]
[1778355851186,26.13,80820.83,0.0,-0.80321,0.0002,14.41715]
[1778355852258,26.13,80827.76,0.0,-0.8018,0.0002,14.48096]
[1778355853265,26.13,80829.94,0.0,-0.80135,0.00021,14.50104]
[1778355857293,26.13,80833.44,0.0,-0.80062,0.00021,14.53381]
[1778355859307,26.13,80835.6,0.0,-0.80017,0.00021,14.55398]
[1778355864342,26.13,80837.61,0.0,-0.79974,0.00021,14.57313]
[1778355869377,26.13,80839.47,0.0,-0.79934,0.00021,14.59076]
[1778355874414,26.13,80839.98,0.0,-0.79928,0.00021,14.59023]
[1778355879450,26.14,80840.54,0.0,-0.79915,0.00021,14.59592]
[1778355884485,26.14,80840.93,0.0,-0.79906,0.00021,14.60006]
[1778355889520,26.14,80840.22,0.0,-0.79919,0.00021,14.59411]
[1778355896569,26.14,80840.68,0.0,-0.79908,0.00021,14.5992]
[1778355898583,26.14,80837.99,0.0,-0.79963,0.00021,14.57475]
[1778355903618,26.14,80836.24,0.0,-0.79997,0.00021,14.55951]
[1778355908653,26.15,80834.89,0.0,-0.80023,0.00021,14.54801]
[1778355913689,26.15,80834.64,0.0,-0.80026,0.00021,14.54662]
[1778355919730,26.15,80834.61,0.0,-0.80024,0.00021,14.5474]
[1778355928793,26.15,80834.78,0.0,-0.80017,0.00021,14.5505]
[1778355933830,26.16,80835.07,0.0,-0.80015,0.00021,14.54819]
[1778355939870,26.16,80835.14,0.0,-0.80011,0.00021,14.54979]
[1778355947926,26.16,80835.18,0.0,-0.80007,0.00021,14.55141]
[1778355952961,26.16,80835.19,0.0,-0.80005,0.00021,14.55226]
[1778355957978,26.17,80835.31,0.0,-0.80001,0.00021,14.55411]
[1778355963036,26.17,80835.32,0.0,-0.79999,0.00021,14.55507]
[1778355968071,26.17,80835.2,0.0,-0.8,0.00021,14.55469]
[1778355975120,26.17,80834.12,0.0,-0.8002,0.00021,14.54578]
[1778355983176,26.18,80834.29,0.0,-0.80014,0.00021,14.54855]
[1778355990225,26.18,80834.27,0.0,-0.80012,0.00021,14.54938]
[1778355996267,26.18,80832.93,0.0,-0.80043,0.00021,14.53217]
[1778356007344,26.18,80832.93,0.0,-0.80039,0.00021,14.53386]
[1778356012230,26.19,80832.9,0.0,-0.80038,0.00021,14.53418]
[1778356012382,26.19,80827.52,0.0,-0.80149,0.0002,14.48467]
[1778356013389,26.19,80817.82,0.0,-0.80347,0.0002,14.39515]
[1778356015403,26.18,80816.09,0.0,-0.80383,0.0002,14.37895]
[1778356017231,26.18,80815.46,0.0,-0.80396,0.0002,14.37303]
[1778356017308,26.18,80815.46,0.0,-0.80396,0.0002,14.37303]
[1778356022452,26.18,80818.29,0.0,-0.8034,0.0002,14.39848]
[1778356025382,26.18,80818.33,0.0,-0.80339,0.0002,14.39873]
[1778356025473,26.18,80823.81,0.0,-0.80228,0.0002,14.44918]
[1778356026480,26.18,80827.43,0.0,-0.80154,0.0002,14.48253]
[1778356031515,26.18,80829.19,0.0,-0.80117,0.00021,14.49878]
[1778356032098,26.18,80829.19,0.0,-0.80117,0.00021,14.49878]
[1778356032311,26.18,80829.19,0.0,-0.80117,0.00021,14.49878]
[1778356037557,26.18,80830.83,0.0,-0.80084,0.00021,14.51383]
[1778356042563,26.18,80830.89,0.0,-0.80082,0.00021,14.51437]
[1778356042814,26.18,80831.9,0.0,-0.80061,0.00021,14.52381]
[1778356043599,26.18,80841.79,0.0,-0.79857,0.00021,14.61476]
[1778356044606,26.18,80843.38,0.0,-0.79824,0.00021,14.62943]
[1778356049641,26.18,80843.38,0.0,-0.79823,0.00021,14.62984]
[1778356050949,26.18,80843.38,0.0,-0.79823,0.00021,14.62984]
[1778356051065,26.18,80843.38,0.0,-0.79823,0.00021,14.62984]
[1778356057697,26.19,80844.1,0.0,-0.79812,0.00021,14.63124]
[1778356058673,26.19,80844.1,0.0,-0.79812,0.00021,14.63124]
[1778356058809,26.19,80844.1,0.0,-0.79812,0.00021,14.63124]
[1778356064746,26.19,80843.37,0.0,-0.79826,0.00021,14.62507]
[1778356067947,26.19,80843.57,0.0,-0.79822,0.00021,14.62705]
[1778356068061,26.19,80843.57,0.0,-0.79822,0.00021,14.62705]
[1778356071795,26.19,80840.54,0.0,-0.79884,0.00021,14.59967]
[1778356073907,26.19,80838.97,0.0,-0.79916,0.00021,14.58539]
[1778356075823,26.19,80834.9,0.0,-0.79999,0.00021,14.54849]
[1778356080858,26.19,80835.76,0.0,-0.79979,0.00021,14.55726]
[1778356085893,26.19,80835.46,0.0,-0.79983,0.00021,14.55537]
[1778356090928,26.2,80835.26,0.0,-0.79985,0.00021,14.55443]
[1778356095963,26.2,80837.68,0.0,-0.79933,0.00021,14.57754]
[1778356102005,26.2,80838.11,0.0,-0.79922,0.00021,14.58239]
[1778356110061,26.2,80838.04,0.0,-0.79921,0.00021,14.58304]
[1778356118117,26.21,80838.01,0.0,-0.79924,0.00021,14.57838]
[1778356127180,26.21,80843.87,0.0,-0.79799,0.00021,14.63361]
[1778356128187,26.22,80846.25,0.0,-0.79746,0.00021,14.65709]
[1778356133222,26.23,80847.39,0.0,-0.7971,0.00021,14.67283]
[1778356139273,26.23,80849.61,0.0,-0.79663,0.00021,14.69345]
[1778356144308,26.23,80851.33,0.0,-0.79627,0.00021,14.70925]
[1778356149343,26.23,80851.09,0.0,-0.79632,0.00021,14.70703]
[1778356156393,26.23,80850.42,0.0,-0.79646,0.00021,14.70084]
[1778356161428,26.23,80850.32,0.0,-0.79649,0.00021,14.69983]
[1778356171498,26.23,80850.88,0.0,-0.79643,0.00021,14.69887]
[1778356176533,26.23,80851.31,0.0,-0.79635,0.00021,14.70257]
[1778356181572,26.23,80851.13,0.0,-0.79639,0.00021,14.70067]
[1778356186607,26.23,80850.02,0.0,-0.79663,0.00021,14.69026]
[1778356191642,26.23,80850.4,0.0,-0.79656,0.00021,14.69347]
[1778356198691,26.23,80851.0,0.0,-0.79644,0.00021,14.69855]
[1778356202720,26.23,80856.33,0.0,-0.79534,0.00021,14.74688]
[1778356203726,26.22,80861.66,0.0,-0.79423,0.00021,14.79529]
[1778356212789,26.22,80862.42,0.0,-0.79411,0.00021,14.80068]
[1778356216818,26.22,80865.38,0.0,-0.7935,0.00021,14.82697]
[1778356223866,26.22,80865.24,0.0,-0.79356,0.00021,14.82442]
[1778356229908,26.21,80865.69,0.0,-0.79349,0.00021,14.82739]
[1778356234943,26.21,80871.6,0.0,-0.79233,0.00021,14.87429]
[1778356240747,26.21,80873.23,0.0,-0.79202,0.00021,14.88793]
[1778356241722,26.21,80873.53,0.0,-0.79196,0.00021,14.89035]
[1778356242813,26.21,80876.26,0.0,-0.7914,0.00021,14.9145]
[1778356248081,26.2,80878.68,0.0,-0.79091,0.00021,14.93578]
[1778356248310,26.2,80878.68,0.0,-0.79091,0.00021,14.93578]
[1778356254083,26.2,80882.02,0.0,-0.7902,0.00021,14.96624]
[1778356259118,26.2,80883.28,0.0,-0.78993,0.00021,14.97759]
[1778356264490,26.2,80883.33,0.0,-0.78992,0.00021,14.97792]
[1778356264559,26.2,80883.33,0.0,-0.78992,0.00021,14.97792]
[1778356269983,26.2,80881.64,0.0,-0.79029,0.00021,14.96239]
[1778356270063,26.2,80881.64,0.0,-0.79029,0.00021,14.96239]
[1778356275230,26.2,80879.69,0.0,-0.7907,0.00021,14.94461]
[1778356277907,26.2,80878.8,0.0,-0.79089,0.00021,14.93651]
[1778356278060,26.2,80878.8,0.0,-0.79089,0.00021,14.93651]
[1778356284293,26.2,80877.15,0.0,-0.79124,0.00021,14.92157]
[1778356289328,26.2,80877.01,0.0,-0.79127,0.00021,14.92029]
[1778356291746,26.2,80876.67,0.0,-0.79134,0.00021,14.9172]
[1778356292349,26.2,80873.65,0.0,-0.79208,0.00021,14.88196]
[1778356293356,26.2,80870.39,0.0,-0.79277,0.00021,14.85216]
[1778356294084,26.2,80870.39,0.0,-0.79277,0.00021,14.85216]
[1778356299398,26.19,80871.46,0.0,-0.79256,0.00021,14.86107]
[1778356302066,26.19,80871.35,0.0,-0.79259,0.00021,14.85978]
[1778356302419,26.19,80875.67,0.0,-0.79169,0.00021,14.89888]
[1778356308461,26.19,80877.31,0.0,-0.79139,0.00021,14.9119]
[1778356313496,26.19,80878.18,0.0,-0.79123,0.00021,14.91875]
[1778356314747,26.19,80878.18,0.0,-0.79123,0.00021,14.91875]
[1778356324575,26.18,80878.52,0.0,-0.79124,0.00021,14.9183]
[1778356329611,26.17,80877.74,0.0,-0.79145,0.00021,14.90916]
[1778356338674,26.16,80878.12,0.0,-0.79146,0.00021,14.90897]
[1778356344716,26.16,80878.12,0.0,-0.79152,0.00021,14.90658]
[1778356349751,26.15,80878.33,0.0,-0.79152,0.00021,14.90651]
[1778356358814,26.14,80878.29,0.0,-0.79165,0.00021,14.89757]
[1778356364856,26.14,80880.96,0.0,-0.79112,0.00021,14.92043]
[1778356370898,26.14,80882.44,0.0,-0.79083,0.00021,14.93267]
[1778356371905,26.14,80884.96,0.0,-0.7903,0.00021,14.95557]
[1778356377948,26.14,80885.48,0.0,-0.79019,0.00021,14.96017]
[1778356383989,26.14,80886.86,0.0,-0.7899,0.00021,14.97262]
[1778356389024,26.14,80889.93,0.0,-0.78925,0.00021,15.00037]
[1778356394059,26.13,80890.31,0.0,-0.78917,0.00021,15.00354]
[1778356402115,26.13,80890.27,0.0,-0.78919,0.00021,15.00288]
[1778356407150,26.13,80890.39,0.0,-0.78917,0.00021,15.00383]
[1778356412185,26.13,80890.8,0.0,-0.78914,0.00021,15.00169]
[1778356417220,26.13,80892.09,0.0,-0.78887,0.00021,15.01321]
[1778356423262,26.13,80891.81,0.0,-0.78893,0.00021,15.01053]
[1778356428297,26.13,80891.83,0.0,-0.78893,0.00021,15.01062]
[1778356433332,26.13,80893.85,0.0,-0.7885,0.00021,15.02881]
[1778356435346,26.13,80896.53,0.0,-0.78793,0.00021,15.05301]
[1778356440381,26.13,80898.5,0.0,-0.78752,0.00021,15.07049]
[1778356445416,26.13,80899.22,0.0,-0.78738,0.00021,15.07654]
[1778356448438,26.13,80901.65,0.0,-0.78686,0.00021,15.09822]
[1778356450452,26.13,80904.2,0.0,-0.78632,0.00021,15.12103]
[1778356452466,26.13,80910.67,0.0,-0.78494,0.00022,15.17911]
[1778356457501,26.12,80916.23,0.0,-0.78376,0.00022,15.22812]
[1778356460522,26.12,80919.0,0.0,-0.78317,0.00022,15.25279]
[1778356462536,26.12,80930.45,0.0,-0.78069,0.00022,15.35541]
[1778356463543,26.12,80937.47,0.0,-0.77915,0.00022,15.41826]
[1778356464550,26.12,80939.45,0.0,-0.77873,0.00022,15.43556]
[1778356465435,26.12,80939.45,0.0,-0.77873,0.00022,15.43556]
[1778356465980,26.12,80942.5,0.0,-0.77812,0.00022,15.46031]
[1778356466564,26.11,80945.8,0.0,-0.77744,0.00022,15.48808]
[1778356468069,26.11,80946.62,0.0,-0.77731,0.00022,15.49345]
[1778356470592,26.09,80940.03,0.0,-0.77891,0.00022,15.42855]
[1778356471599,26.09,80932.01,0.0,-0.78072,0.00022,15.35091]
[1778356472379,26.09,80932.01,0.0,-0.78072,0.00022,15.35091]
[1778356472559,26.09,80932.01,0.0,-0.78072,0.00022,15.35091]
[1778356473613,26.09,80924.49,0.0,-0.78237,0.00022,15.28277]
[1778356475627,26.08,80920.11,0.0,-0.78334,0.00022,15.24267]
[1778356479655,26.08,80914.41,0.0,-0.7846,0.00022,15.19012]
[1778356480102,26.08,80914.41,0.0,-0.7846,0.00022,15.19012]
[1778356480316,26.08,80914.41,0.0,-0.7846,0.00022,15.19012]
[1778356486704,26.08,80914.03,0.0,-0.78472,0.00022,15.18521]
[1778356487790,26.08,80914.03,0.0,-0.78472,0.00022,15.18521]
[1778356487811,26.08,80914.03,0.0,-0.78472,0.00022,15.18521]
[1778356493754,26.07,80915.26,0.0,-0.78449,0.00022,15.19473]
[1778356494301,26.07,80915.26,0.0,-0.78449,0.00022,15.19473]
[1778356495138,26.07,80914.83,0.0,-0.78459,0.00022,15.19062]
[1778356495768,26.07,80922.99,0.0,-0.78283,0.00022,15.26396]
[1778356498959,26.07,80923.2,0.0,-0.7828,0.00022,15.26525]
[1778356501029,26.07,80924.01,0.0,-0.78264,0.00022,15.27194]
[1778356500808,26.07,80927.44,0.0,-0.78189,0.00022,15.30269]
[1778356501810,26.07,80932.91,0.0,-0.7807,0.00022,15.35168]
[1778356503827,26.07,80936.35,0.0,-0.77996,0.00022,15.38211]
[1778356504772,26.07,80936.35,0.0,-0.77996,0.00022,15.38211]
[1778356511191,26.06,80939.98,0.0,-0.7792,0.00022,15.41334]
[1778356511369,26.06,80939.98,0.0,-0.7792,0.00022,15.41334]
[1778356511939,26.06,80945.37,0.0,-0.77802,0.00022,15.46145]
[1778356513953,26.06,80949.82,0.0,-0.77705,0.00022,15.50087]
[1778356516974,26.06,80942.98,0.0,-0.77857,0.00022,15.43921]
[1778356518988,26.06,80938.28,0.0,-0.7796,0.00022,15.39693]
[1778356524023,26.06,80945.62,0.0,-0.778,0.00022,15.46222]
[1778356525030,26.06,80948.3,0.0,-0.77742,0.00022,15.48601]
[1778356530065,26.06,80949.1,0.0,-0.77726,0.00022,15.49224]
[1778356533086,26.05,80944.8,0.0,-0.77828,0.00022,15.44757]
[1778356534093,26.05,80938.39,0.0,-0.77969,0.00022,15.39006]
[1778356535100,26.05,80935.12,0.0,-0.7804,0.00022,15.36067]
[1778356540135,26.05,80935.28,0.0,-0.78037,0.00022,15.36189]
[1778356545170,26.05,80935.51,0.0,-0.78033,0.00022,15.36369]
[1778356550205,26.05,80935.78,0.0,-0.78028,0.00022,15.36581]
[1778356555240,26.05,80935.03,0.0,-0.78045,0.00022,15.35879]
[1778356560069,26.05,80934.89,0.0,-0.78048,0.00022,15.35736]
[1778356569339,26.05,80934.92,0.0,-0.78049,0.00022,15.35698]
[1778356574376,26.05,80934.78,0.0,-0.78053,0.00022,15.35541]
[1778356579411,26.05,80935.11,0.0,-0.78047,0.00022,15.35806]
[1778356585453,26.05,80935.38,0.0,-0.78042,0.00022,15.36007]
[1778356593509,26.04,80935.24,0.0,-0.78052,0.00022,15.35255]
[1778356598544,26.04,80934.53,0.0,-0.78068,0.00022,15.34586]
[1778356603579,26.04,80934.19,0.0,-0.78076,0.00022,15.34253]
[1778356609621,26.04,80931.54,0.0,-0.78135,0.00022,15.3184]
[1778356611635,26.04,80923.96,0.0,-0.78301,0.00022,15.24971]
[1778356613649,26.04,80920.58,0.0,-0.78375,0.00022,15.2189]
[1778356614656,26.04,80917.82,0.0,-0.78435,0.00022,15.19385]
[1778356619691,26.04,80915.97,0.0,-0.78477,0.00022,15.17665]
[1778356626740,26.03,80915.92,0.0,-0.78481,0.00022,15.17467]
[1778356631775,26.03,80915.88,0.0,-0.78483,0.00022,15.17411]
[1778356636810,26.03,80914.91,0.0,-0.78505,0.00022,15.16496]
[1778356641964,26.03,80914.52,0.0,-0.78515,0.00022,15.16071]
[1778356642061,26.03,80914.52,0.0,-0.78515,0.00022,15.16071]
[1778356647890,26.03,80912.32,0.0,-0.78564,0.00022,15.13989]
[1778356652925,26.03,80913.04,0.0,-0.78556,0.00022,15.1399]
[1778356658593,26.03,80913.11,0.0,-0.78554,0.00022,15.14066]
[1778356658814,26.03,80913.11,0.0,-0.78554,0.00022,15.14066]
[1778356662814,26.03,80912.65,0.0,-0.78564,0.00022,15.13669]
[1778356666299,26.03,80908.42,0.0,-0.78656,0.00022,15.09818]
[1778356672361,26.02,80906.53,0.0,-0.78698,0.00022,15.08033]
[1778356672558,26.02,80906.53,0.0,-0.78698,0.00022,15.08033]
[1778356678101,26.02,80905.47,0.0,-0.78722,0.00022,15.07021]
[1778356683136,26.02,80904.0,0.0,-0.78754,0.00021,15.0566]
[1778356687572,26.02,80903.43,0.0,-0.78767,0.00021,15.0513]
[1778356687814,26.02,80903.43,0.0,-0.78767,0.00021,15.0513]
[1778356693206,26.02,80903.58,0.0,-0.78764,0.00021,15.05257]
[1778356699248,26.02,80902.91,0.0,-0.78778,0.00021,15.04649]
[1778356699955,26.02,80902.91,0.0,-0.78778,0.00021,15.04649]
[1778356700063,26.02,80902.91,0.0,-0.78778,0.00021,15.04649]
[1778356705290,26.02,80902.16,0.0,-0.78794,0.00021,15.03976]
[1778356710325,26.02,80902.63,0.0,-0.78784,0.00021,15.04413]
[1778356714540,26.02,80902.61,0.0,-0.7879,0.00021,15.03822]
[1778356714561,26.02,80902.61,0.0,-0.7879,0.00021,15.03822]
[1778356714573,26.02,80899.81,0.0,-0.78849,0.00021,15.01282]
[1778356719388,26.02,80896.48,0.0,-0.7892,0.00021,14.98286]
[1778356724689,26.02,80895.26,0.0,-0.78945,0.00021,14.97212]
[1778356724814,26.02,80895.26,0.0,-0.78945,0.00021,14.97212]
[1778356724913,26.02,80892.64,0.0,-0.79002,0.00021,14.94805]
[1778356730466,26.02,80892.19,0.0,-0.79012,0.00021,14.94353]
[1778356735692,26.02,80891.83,0.0,-0.79021,0.00021,14.93989]
[1778356738807,26.02,80891.69,0.0,-0.79024,0.00021,14.93843]
[1778356746133,26.02,80891.74,0.0,-0.79025,0.00021,14.93831]
[1778356746310,26.02,80891.74,0.0,-0.79025,0.00021,14.93831]
[1778356746149,26.02,80899.26,0.0,-0.78864,0.00021,15.00681]
[1778356746578,26.02,80904.1,0.0,-0.7876,0.00021,15.05081]
[1778356751613,26.02,80904.7,0.0,-0.78747,0.00022,15.05604]
[1778356752824,26.02,80904.7,0.0,-0.78747,0.00022,15.05604]
[1778356753067,26.02,80904.7,0.0,-0.78747,0.00022,15.05604]
[1778356758662,26.02,80904.42,0.0,-0.78754,0.00021,15.0532]
[1778356759635,26.02,80904.42,0.0,-0.78754,0.00021,15.0532]
[1778356760814,26.02,80902.79,0.0,-0.78789,0.00021,15.03835]
[1778356766718,26.02,80899.07,0.0,-0.78869,0.00021,15.00454]
[1778356771753,26.02,80897.48,0.0,-0.78908,0.00021,14.98446]
[1778356774822,26.02,80897.32,0.0,-0.78911,0.00021,14.98309]
[1778356780816,26.02,80896.97,0.0,-0.78918,0.00021,14.98027]
[1778356782849,26.02,80896.41,0.0,-0.7893,0.00021,14.97523]
[1778356783063,26.02,80896.41,0.0,-0.7893,0.00021,14.97523]
[1778356788872,26.02,80899.83,0.0,-0.78856,0.00021,15.00668]
[1778356789497,26.02,80899.83,0.0,-0.78856,0.00021,15.00668]
[1778356789559,26.02,80899.83,0.0,-0.78856,0.00021,15.00668]
[1778356789879,26.02,80904.46,0.0,-0.78756,0.00022,15.0488]
[1778356791893,26.02,80909.47,0.0,-0.78649,0.00022,15.0943]
[1778356792434,26.02,80909.47,0.0,-0.78649,0.00022,15.0943]
[1778356792900,26.02,80915.61,0.0,-0.78516,0.00022,15.14991]
[1778356793907,26.02,80919.83,0.0,-0.78425,0.00022,15.18801]
[1778356794818,26.02,80919.83,0.0,-0.78425,0.00022,15.18801]
[1778356796928,26.02,80924.97,0.0,-0.78314,0.00022,15.23399]
[1778356798942,26.02,80930.34,0.0,-0.78198,0.00022,15.28204]
[1778356800957,26.02,80932.95,0.0,-0.78141,0.00022,15.30546]
[1778356802811,26.02,80932.95,0.0,-0.78142,0.00022,15.30532]
[1778356803978,26.02,80928.22,0.0,-0.78245,0.00022,15.26264]
[1778356804985,26.02,80924.12,0.0,-0.78335,0.00022,15.22532]
[1778356808006,26.01,80926.59,0.0,-0.78283,0.00022,15.24701]
[1778356809030,26.01,80926.59,0.0,-0.78283,0.00022,15.24701]
[1778356809061,26.01,80926.59,0.0,-0.78283,0.00022,15.24701]
[1778356809195,26.01,80929.56,0.0,-0.78218,0.00022,15.27377]
[1778356812035,26.01,80932.54,0.0,-0.78153,0.00022,15.30043]
[1778356818078,26.01,80931.98,0.0,-0.78167,0.00022,15.29494]
[1778356826133,26.01,80931.88,0.0,-0.7817,0.00022,15.29348]
[1778356827035,26.01,80931.88,0.0,-0.7817,0.00022,15.29348]
[1778356830810,26.01,80931.71,0.0,-0.78175,0.00022,15.29168]
[1778356839226,26.01,80927.22,0.0,-0.78279,0.00022,15.24514]
[1778356839547,26.01,80927.22,0.0,-0.78279,0.00022,15.24514]
[1778356845268,26.01,80927.64,0.0,-0.7827,0.00022,15.24889]
[1778356850303,26.01,80925.95,0.0,-0.78309,0.00022,15.23286]
[1778356855338,26.01,80922.94,0.0,-0.78376,0.00022,15.20483]
[1778356860375,26.0,80922.61,0.0,-0.78385,0.00022,15.20131]
[1778356865410,26.0,80920.35,0.0,-0.78434,0.00022,15.18064]
[1778356869438,26.0,80914.4,0.0,-0.78564,0.00022,15.12636]
[1778356874732,26.0,80912.3,0.0,-0.7861,0.00022,15.10714]
[1778356874809,26.0,80912.3,0.0,-0.7861,0.00022,15.10714]
[1778356881522,26.0,80910.29,0.0,-0.78654,0.00022,15.08869]
[1778356889578,26.0,80906.77,0.0,-0.7873,0.00022,15.05665]
[1778356890821,26.0,80906.77,0.0,-0.7873,0.00022,15.05665]
[1778356899933,26.0,80906.77,0.0,-0.7873,0.00022,15.05667]
[1778356906699,26.0,80906.48,0.0,-0.78741,0.00022,15.04852]
[1778356911734,26.0,80905.56,0.0,-0.78761,0.00022,15.04027]
[1778356918783,26.0,80905.67,0.0,-0.78758,0.00022,15.04144]
[1778356923819,26.0,80905.55,0.0,-0.7876,0.00022,15.04047]
[1778356928854,26.0,80905.51,0.0,-0.78761,0.00022,15.04023]
[1778356937921,26.0,80905.62,0.0,-0.78758,0.00022,15.04144]
[1778356938928,26.0,80909.71,0.0,-0.7867,0.00022,15.07861]
[1778356940942,26.0,80914.98,0.0,-0.78556,0.00022,15.12635]
[1778356945977,26.0,80916.76,0.0,-0.78518,0.00022,15.14209]
[1778356951012,26.0,80916.97,0.0,-0.78521,0.00022,15.13777]
[1778356952020,26.0,80913.0,0.0,-0.78607,0.00022,15.10169]
[1778356955041,26.0,80909.76,0.0,-0.78677,0.00022,15.07209]
[1778356956048,26.0,80906.71,0.0,-0.78743,0.00022,15.04433]
[1778356961083,26.0,80905.91,0.0,-0.7876,0.00022,15.03703]
[1778356962090,26.0,80902.71,0.0,-0.78829,0.00021,15.00792]
[1778356967125,26.0,80903.5,0.0,-0.78812,0.00021,15.01518]
[1778356973167,26.0,80902.97,0.0,-0.78823,0.00021,15.0104]
[1778356978202,26.0,80903.0,0.0,-0.78823,0.00021,15.01068]
[1778356983237,26.0,80902.24,0.0,-0.78839,0.00021,15.00374]
[1778356984244,26.0,80898.15,0.0,-0.78927,0.00021,14.96649]
[1778356987265,26.0,80894.3,0.0,-0.7901,0.00021,14.93115]
[1778356992300,26.0,80894.65,0.0,-0.79004,0.00021,14.93378]
[1778356998344,26.0,80894.07,0.0,-0.79018,0.00021,14.92782]
[1778357003379,26.0,80893.82,0.0,-0.79024,0.00021,14.92503]
[1778357012442,25.99,80894.13,0.0,-0.79026,0.00021,14.92093]
[1778357016470,25.99,80890.39,0.0,-0.79108,0.00021,14.88598]
[1778357022512,25.99,80891.03,0.0,-0.79095,0.00021,14.89145]
[1778357028554,25.99,80890.81,0.0,-0.79101,0.00021,14.88902]
[1778357030568,25.99,80884.88,0.0,-0.79228,0.00021,14.83443]
[1778357036610,25.98,80883.1,0.0,-0.79269,0.00021,14.81684]
[1778357039631,25.98,80880.05,0.0,-0.79336,0.00021,14.78782]
[1778357043659,25.98,80877.32,0.0,-0.79395,0.00021,14.76207]
[1778357048694,25.98,80876.82,0.0,-0.79407,0.00021,14.75682]
[1778357051715,25.98,80879.35,0.0,-0.79355,0.00021,14.77964]
[1778357056750,25.97,80880.89,0.0,-0.79324,0.00021,14.79295]
[1778357061785,25.97,80881.87,0.0,-0.79305,0.00021,14.80105]
[1778357066820,25.97,80883.02,0.0,-0.79283,0.00021,14.8106]
[1778357067827,25.97,80885.47,0.0,-0.79231,0.00021,14.83307]
[1778357072862,25.97,80887.36,0.0,-0.79197,0.00021,14.84429]
[1778357077897,25.97,80885.26,0.0,-0.79243,0.00021,14.82453]
[1778357082932,25.96,80885.45,0.0,-0.79242,0.00021,14.82514]
[1778357087968,25.96,80883.01,0.0,-0.79296,0.00021,14.80164]
[1778357094010,25.96,80882.8,0.0,-0.79302,0.00021,14.79915]
[1778357099045,25.96,80881.43,0.0,-0.79334,0.00021,14.78557]
[1778357105087,25.96,80880.78,0.0,-0.79347,0.00021,14.77977]
[1778357111129,25.96,80880.13,0.0,-0.79362,0.00021,14.77314]
[1778357117171,25.95,80881.25,0.0,-0.79341,0.00021,14.78236]
[1778357123213,25.95,80881.21,0.0,-0.79345,0.00021,14.7809]
[1778357131269,25.95,80881.27,0.0,-0.79352,0.00021,14.7742]
[1778357138318,25.94,80880.95,0.0,-0.79362,0.00021,14.77]
[1778357146374,25.94,80880.2,0.0,-0.79382,0.00021,14.76159]
[1778357152416,25.94,80879.84,0.0,-0.79391,0.00021,14.75741]
[1778357154430,25.94,80872.26,0.0,-0.79552,0.00021,14.68739]
[1778357162491,25.94,80870.7,0.0,-0.79586,0.00021,14.67268]
[1778357169539,25.94,80870.65,0.0,-0.79588,0.00021,14.67191]
[1778357175581,25.93,80868.94,0.0,-0.79624,0.00021,14.65593]
[1778357179609,25.93,80866.38,0.0,-0.79679,0.00021,14.63223]
[1778357185651,25.93,80865.81,0.0,-0.79691,0.00021,14.62694]
[1778357191693,25.93,80859.49,0.0,-0.79829,0.00021,14.56279]
[1778357196728,25.94,80857.85,0.0,-0.79862,0.00021,14.54813]
[1778357199459,25.94,80857.77,0.0,-0.79863,0.00021,14.5476]
[1778357199749,25.94,80865.87,0.0,-0.79693,0.00021,14.62254]
[1778357200815,25.94,80867.51,0.0,-0.79658,0.00021,14.63768]
[1778357204784,25.94,80870.62,0.0,-0.79593,0.00021,14.66635]
[1778357207805,25.94,80866.47,0.0,-0.7968,0.00021,14.62839]
[1778357208817,25.94,80866.47,0.0,-0.7968,0.00021,14.62839]
[1778357215861,25.94,80866.84,0.0,-0.79671,0.00021,14.63213]
[1778357220897,25.94,80866.56,0.0,-0.79677,0.00021,14.62966]
[1778357227401,25.94,80866.7,0.0,-0.79674,0.00021,14.631]
[1778357227559,25.94,80866.7,0.0,-0.79674,0.00021,14.631]
[1778357227561,25.94,80870.13,0.0,-0.79601,0.00021,14.66272]
[1778357228957,25.94,80872.72,0.0,-0.79546,0.00021,14.68677]
[1778357233992,25.94,80873.36,0.0,-0.79532,0.00021,14.69306]
[1778357235104,25.94,80873.36,0.0,-0.79532,0.00021,14.69306]
[1778357235309,25.94,80873.36,0.0,-0.79532,0.00021,14.69306]
[1778357241999,25.94,80873.59,0.0,-0.79527,0.00021,14.69486]
[1778357244101,25.94,80873.55,0.0,-0.79529,0.00021,14.69429]
[1778357244813,25.94,80873.55,0.0,-0.79529,0.00021,14.69429]
[1778357252122,25.94,80873.57,0.0,-0.79535,0.00021,14.68824]
[1778357260813,25.94,80873.7,0.0,-0.7953,0.00021,14.69021]
[1778357268234,25.94,80872.5,0.0,-0.79552,0.00021,14.68086]
[1778357268973,25.94,80872.5,0.0,-0.79552,0.00021,14.68086]
[1778357269064,25.94,80872.5,0.0,-0.79552,0.00021,14.68086]
[1778357276183,25.95,80871.17,0.0,-0.79578,0.00021,14.66951]
[1778357276321,25.95,80871.17,0.0,-0.79578,0.00021,14.66951]
[1778357282332,25.95,80870.46,0.0,-0.79593,0.00021,14.66299]
[1778357284642,25.95,80870.46,0.0,-0.79593,0.00021,14.66299]
[1778357284812,25.95,80870.46,0.0,-0.79593,0.00021,14.66299]
[1778357287367,25.95,80866.54,0.0,-0.79675,0.00021,14.6268]
[1778357293409,25.95,80864.72,0.0,-0.79713,0.00021,14.61021]
[1778357294416,25.95,80862.16,0.0,-0.79767,0.00021,14.58661]
[1778357299451,25.95,80860.58,0.0,-0.79799,0.00021,14.57246]
[1778357299926,25.95,80860.58,0.0,-0.79799,0.00021,14.57246]
[1778357305493,25.95,80859.36,0.0,-0.79823,0.00021,14.56183]
[1778357310528,25.95,80859.39,0.0,-0.79822,0.00021,14.56257]
[1778357315563,25.95,80858.63,0.0,-0.79842,0.00021,14.55023]
[1778357322612,25.95,80858.57,0.0,-0.79842,0.00021,14.55029]
[1778357328654,25.95,80858.65,0.0,-0.79839,0.00021,14.55148]
[1778357333689,25.96,80862.94,0.0,-0.79748,0.00021,14.59169]
[1778357334696,25.96,80865.47,0.0,-0.79694,0.00021,14.61528]
[1778357339731,25.96,80867.01,0.0,-0.79659,0.00021,14.63058]
[1778357344766,25.96,80868.35,0.0,-0.79628,0.00021,14.64395]
[1778357350808,25.97,80868.14,0.0,-0.7963,0.00021,14.64322]
[1778357356594,25.97,80868.25,0.0,-0.79627,0.00021,14.64442]
[1778357356811,25.97,80868.25,0.0,-0.79627,0.00021,14.64442]
[1778357361885,25.97,80868.12,0.0,-0.7963,0.00021,14.64308]
[1778357367927,25.97,80867.55,0.0,-0.79642,0.00021,14.63779]
[1778357376990,25.97,80867.89,0.0,-0.79641,0.00021,14.63516]
[1778357383033,25.97,80867.9,0.0,-0.7964,0.00021,14.63527]
[1778357393717,25.97,80868.01,0.0,-0.79638,0.00021,14.6363]
[1778357402168,25.97,80868.19,0.0,-0.79634,0.00021,14.63805]
[1778357410224,25.97,80867.94,0.0,-0.79639,0.00021,14.63581]
[1778357415259,25.97,80868.42,0.0,-0.79629,0.00021,14.64029]
[1778357420294,25.97,80868.27,0.0,-0.79632,0.00021,14.63894]
[1778357427343,25.97,80867.72,0.0,-0.79643,0.00021,14.63395]
[1778357432378,25.97,80868.06,0.0,-0.79642,0.00021,14.63138]
[1778357437438,25.97,80868.01,0.0,-0.79642,0.00021,14.631]
[1778357443480,25.97,80868.01,0.0,-0.79642,0.00021,14.6311]
[1778357456571,25.97,80868.11,0.0,-0.7964,0.00021,14.63227]
[1778357464627,25.97,80868.19,0.0,-0.79638,0.00021,14.63313]
[1778357469662,25.97,80867.91,0.0,-0.79643,0.00021,14.63065]
[1778357474697,25.97,80867.61,0.0,-0.79649,0.00021,14.62798]
[1778357486781,25.97,80867.5,0.0,-0.79651,0.00021,14.62723]
[1778357491816,25.97,80867.7,0.0,-0.79652,0.00021,14.62338]
[1778357496851,25.97,80867.68,0.0,-0.79652,0.00021,14.62331]
[1778357504907,25.97,80867.73,0.0,-0.79651,0.00021,14.62395]
[1778357509944,25.97,80867.45,0.0,-0.79657,0.00021,14.62147]
[1778357510951,25.97,80861.25,0.0,-0.79787,0.00021,14.56433]
[1778357515986,25.97,80859.47,0.0,-0.79823,0.00021,14.54841]
[1778357521022,25.97,80859.05,0.0,-0.79832,0.00021,14.54456]
[1778357523615,25.97,80858.65,0.0,-0.79841,0.00021,14.5406]
[1778357523807,25.97,80858.65,0.0,-0.79841,0.00021,14.5406]
[1778357529849,25.97,80858.72,0.0,-0.7984,0.00021,14.54108]
[1778357532810,25.97,80858.72,0.0,-0.79839,0.00021,14.54147]
[1778357539148,25.97,80858.06,0.0,-0.79851,0.00021,14.53613]
[1778357541925,25.97,80858.06,0.0,-0.79851,0.00021,14.53613]
[1778357542170,25.97,80849.2,0.0,-0.80035,0.00021,14.45447]
[1778357545509,25.97,80848.16,0.0,-0.80056,0.00021,14.44521]
[1778357552246,25.98,80847.28,0.0,-0.80077,0.00021,14.43272]
[1778357559295,25.98,80847.49,0.0,-0.80069,0.00021,14.43594]
[1778357563318,25.98,80846.93,0.0,-0.8008,0.00021,14.43143]
[1778357568358,25.99,80847.76,0.0,-0.8006,0.00021,14.4399]
[1778357574400,25.99,80847.79,0.0,-0.80058,0.00021,14.44109]
[1778357579435,25.99,80847.88,0.0,-0.80054,0.00021,14.44263]
[1778357584934,25.99,80848.18,0.0,-0.80047,0.00021,14.44595]
[1778357585034,25.99,80841.26,0.0,-0.8019,0.00021,14.38202]
[1778357585477,25.99,80837.42,0.0,-0.8027,0.00021,14.34643]
[1778357590512,25.99,80837.45,0.0,-0.80268,0.00021,14.34697]
[1778357595547,25.99,80837.17,0.0,-0.80273,0.00021,14.34477]
[1778357600582,25.99,80836.82,0.0,-0.80279,0.00021,14.34204]
[1778357605617,26.0,80837.02,0.0,-0.80274,0.00021,14.3445]
[1778357615687,26.0,80837.03,0.0,-0.80276,0.00021,14.34009]
[1778357628815,26.0,80837.06,0.0,-0.80277,0.00021,14.33962]
[1778357636871,26.0,80837.23,0.0,-0.80275,0.00021,14.3407]
[1778357641906,26.0,80835.26,0.0,-0.80316,0.00021,14.32228]
[1778357646942,25.99,80835.58,0.0,-0.8031,0.00021,14.32516]
[1778357660032,25.99,80835.27,0.0,-0.80317,0.00021,14.32208]
[1778357666074,25.99,80834.61,0.0,-0.8033,0.00021,14.31591]
[1778357671111,25.99,80834.54,0.0,-0.80337,0.00021,14.30943]
[1778357678160,25.99,80834.47,0.0,-0.80339,0.00021,14.30878]
[1778357683196,25.99,80834.36,0.0,-0.80341,0.00021,14.30777]
[1778357688231,25.99,80833.98,0.0,-0.80349,0.00021,14.30426]
[1778357693266,25.99,80830.9,0.0,-0.80412,0.00021,14.27572]
[1778357695280,25.99,80828.51,0.0,-0.80461,0.00021,14.25362]
[1778357700315,26.0,80827.7,0.0,-0.80477,0.00021,14.24641]
[1778357704343,26.0,80824.16,0.0,-0.80549,0.00021,14.21377]
[1778357707308,26.0,80822.07,0.0,-0.80592,0.0002,14.19444]
[1778357717434,26.0,80820.8,0.0,-0.80614,0.0002,14.18416]
[1778357722470,26.0,80820.85,0.0,-0.80612,0.0002,14.1853]
[1778357727505,26.0,80819.21,0.0,-0.80644,0.0002,14.17078]
[1778357732540,26.01,80818.57,0.0,-0.80661,0.0002,14.15976]
[1778357737575,26.01,80818.62,0.0,-0.80658,0.0002,14.16098]
[1778357743617,26.01,80818.63,0.0,-0.80656,0.0002,14.16196]
[1778357747645,26.01,80815.82,0.0,-0.80712,0.0002,14.13639]
[1778357752680,26.01,80814.63,0.0,-0.80734,0.0002,14.12623]
[1778357757715,26.01,80814.96,0.0,-0.80725,0.0002,14.13022]
[1778357762750,26.02,80814.85,0.0,-0.80726,0.0002,14.1301]
[1778357772820,26.02,80817.57,0.0,-0.80667,0.0002,14.15702]
[1778357777856,26.02,80825.54,0.0,-0.80502,0.00021,14.23168]
[1778357780876,26.02,80828.02,0.0,-0.8045,0.00021,14.25535]
[1778357784991,26.02,80827.15,0.0,-0.80467,0.00021,14.24753]
[1778357791953,26.03,80829.49,0.0,-0.80422,0.00021,14.26451]
[1778357796988,26.03,80829.2,0.0,-0.80428,0.00021,14.26171]
[1778357802025,26.03,80828.71,0.0,-0.80438,0.00021,14.25735]
[1778357803032,26.03,80824.11,0.0,-0.80532,0.00021,14.21465]
[1778357808067,26.03,80822.62,0.0,-0.80563,0.0002,14.20098]
[1778357813102,26.03,80825.91,0.0,-0.80494,0.00021,14.23214]
[1778357814109,26.03,80828.67,0.0,-0.80437,0.00021,14.25776]
[1778357821158,26.03,80829.46,0.0,-0.8042,0.00021,14.26561]
[1778357833242,26.03,80828.34,0.0,-0.80443,0.00021,14.25488]
[1778357845326,26.03,80828.46,0.0,-0.80442,0.00021,14.25553]
[1778357850361,26.03,80828.09,0.0,-0.8045,0.00021,14.25189]
[1778357856403,26.03,80828.38,0.0,-0.8045,0.00021,14.24851]
[1778357861438,26.03,80828.38,0.0,-0.80451,0.00021,14.24829]
[1778357866473,26.03,80828.14,0.0,-0.80456,0.00021,14.24584]
[1778357872515,26.03,80828.07,0.0,-0.80458,0.00021,14.24493]
[1778357877550,26.03,80828.54,0.0,-0.80449,0.00021,14.24906]
[1778357883592,26.02,80828.44,0.0,-0.80452,0.00021,14.24786]
[1778357890641,26.03,80828.11,0.0,-0.80455,0.00021,14.2462]
[1778357895676,26.03,80827.99,0.0,-0.80455,0.00021,14.24611]
[1778357902725,26.03,80828.62,0.0,-0.80439,0.00021,14.25341]
[1778357907760,26.04,80828.62,0.0,-0.80437,0.00021,14.2542]
[1778357914809,26.04,80828.43,0.0,-0.80447,0.00021,14.24668]
[1778357923872,26.04,80824.14,0.0,-0.80535,0.00021,14.20699]
[1778357925886,26.04,80821.25,0.0,-0.80594,0.0002,14.18027]
[1778357930114,26.04,80821.22,0.0,-0.80594,0.0002,14.18024]
[1778357936963,26.04,80819.55,0.0,-0.80626,0.0002,14.16554]
[1778357944012,26.04,80819.35,0.0,-0.80628,0.0002,14.1645]
[1778357952068,26.04,80818.98,0.0,-0.80634,0.0002,14.16206]
[1778357957103,26.05,80818.8,0.0,-0.80636,0.0002,14.16105]
[1778357959117,26.05,80815.91,0.0,-0.80694,0.0002,14.13471]
[1778357964152,26.05,80820.52,0.0,-0.80595,0.0002,14.17954]
[1778357969187,26.06,80821.89,0.0,-0.80562,0.0002,14.19433]
[1778357974222,26.06,80820.81,0.0,-0.80586,0.0002,14.18017]
[1778357979257,26.06,80819.63,0.0,-0.80606,0.0002,14.17096]
[1778357984292,26.07,80818.47,0.0,-0.80626,0.0002,14.16201]
[1778357989327,26.07,80819.22,0.0,-0.80607,0.0002,14.17078]
[1778357994395,26.08,80818.71,0.0,-0.80613,0.0002,14.16781]
[1778358003460,26.08,80818.64,0.0,-0.80611,0.0002,14.16887]
[1778358013530,26.08,80818.78,0.0,-0.80606,0.0002,14.17123]
[1778358018569,26.09,80819.36,0.0,-0.80593,0.0002,14.17709]
[1778358025621,26.09,80818.74,0.0,-0.80604,0.0002,14.172]
[1778358030656,26.09,80819.46,0.0,-0.80588,0.0002,14.17914]
[1778358035691,26.09,80820.1,0.0,-0.8058,0.0002,14.17965]
[1778358049792,26.09,80820.3,0.0,-0.80573,0.0002,14.18264]
[1778358058854,26.09,80820.08,0.0,-0.80576,0.0002,14.18134]
[1778358063889,26.09,80819.1,0.0,-0.80595,0.0002,14.17268]
[1778358068925,26.1,80819.23,0.0,-0.80591,0.0002,14.17436]
[1778358074967,26.1,80819.1,0.0,-0.80593,0.0002,14.17373]
[1778358084030,26.1,80819.36,0.0,-0.80585,0.0002,14.17696]
[1778358093093,26.1,80819.57,0.0,-0.80585,0.0002,14.17388]
[1778358099137,26.1,80819.62,0.0,-0.80583,0.0002,14.17487]
[1778358104170,26.1,80819.14,0.0,-0.80592,0.0002,14.17088]
[1778358109205,26.1,80818.76,0.0,-0.80598,0.0002,14.16786]
[1778358118268,26.11,80818.94,0.0,-0.80593,0.0002,14.17044]
[1778358123304,26.11,80818.5,0.0,-0.806,0.0002,14.16685]
[1778358128339,26.11,80818.13,0.0,-0.80607,0.0002,14.16404]
[1778358142437,26.11,80817.91,0.0,-0.80608,0.0002,14.16345]
[1778358147473,26.11,80817.86,0.0,-0.80608,0.0002,14.16349]
[1778358152512,26.12,80817.84,0.0,-0.80613,0.0002,14.15798]
[1778358158554,26.12,80816.27,0.0,-0.80643,0.0002,14.14409]
[1778358164597,26.12,80814.27,0.0,-0.80682,0.0002,14.12637]
[1778358173660,26.13,80813.71,0.0,-0.80686,0.0002,14.12445]
[1778358178701,26.13,80813.25,0.0,-0.80692,0.0002,14.12159]
[1778358183730,26.13,80813.24,0.0,-0.8069,0.0002,14.12288]
[1778358193800,26.14,80813.24,0.0,-0.80682,0.0002,14.12605]
[1778358203870,26.15,80813.24,0.0,-0.80676,0.0002,14.12911]
[1778358210919,26.15,80813.62,0.0,-0.80666,0.0002,14.13358]
[1778358214947,26.15,80810.84,0.0,-0.80727,0.0002,14.10242]
[1778358217030,26.15,80810.82,0.0,-0.80727,0.0002,14.10237]
[1778358217058,26.15,80810.82,0.0,-0.80727,0.0002,14.10237]
[1778358217131,26.15,80808.66,0.0,-0.80771,0.0002,14.08251]
[1778358223003,26.16,80808.25,0.0,-0.80777,0.0002,14.07975]
[1778358226510,26.16,80804.87,0.0,-0.80843,0.0002,14.04923]
[1778358227317,26.16,80804.87,0.0,-0.80843,0.0002,14.04923]
[1778358233073,26.16,80804.4,0.0,-0.8085,0.0002,14.04623]
[1778358234862,26.16,80804.4,0.0,-0.8085,0.0002,14.04623]
[1778358235062,26.16,80804.4,0.0,-0.8085,0.0002,14.04623]
[1778358240122,26.16,80802.35,0.0,-0.80888,0.0002,14.02888]
[1778358243277,26.17,80802.19,0.0,-0.8089,0.0002,14.02794]
[1778358243311,26.17,80802.19,0.0,-0.8089,0.0002,14.02794]
[1778358243376,26.17,80798.62,0.0,-0.80961,0.0002,13.99512]
[1778358250247,26.17,80796.98,0.0,-0.80993,0.0002,13.98057]
[1778358252480,26.17,80796.98,0.0,-0.80989,0.0002,13.98231]
[1778358252561,26.17,80796.98,0.0,-0.80989,0.0002,13.98231]
[1778358252660,26.17,80794.62,0.0,-0.81035,0.0002,13.961]
[1778358253213,26.17,80792.0,0.0,-0.81088,0.0002,13.93669]
[1778358258248,26.18,80791.78,0.0,-0.81091,0.0002,13.93523]
[1778358265297,26.18,80789.97,0.0,-0.81124,0.0002,13.91963]
[1778358267220,26.18,80789.9,0.0,-0.81125,0.0002,13.91916]
[1778358269325,26.18,80788.01,0.0,-0.81163,0.0002,13.90196]
[1778358271339,26.18,80781.72,0.0,-0.81293,0.0002,13.83824]
[1778358272350,26.18,80776.47,0.0,-0.81397,0.0002,13.78962]
[1778358273353,26.18,80773.86,0.0,-0.81448,0.0002,13.76561]
[1778358275367,26.18,80771.61,0.0,-0.81492,0.0002,13.74509]
[1778358277309,26.18,80771.15,0.0,-0.81501,0.0002,13.74093]
[1778358279395,26.18,80773.88,0.0,-0.81446,0.0002,13.76673]
[1778358280402,26.18,80776.77,0.0,-0.81388,0.0002,13.79376]
[1778358285437,26.19,80777.24,0.0,-0.81376,0.0002,13.79925]
[1778358291479,26.19,80776.86,0.0,-0.8138,0.0002,13.79739]
[1778358296509,26.19,80775.29,0.0,-0.81408,0.0002,13.78408]
[1778358296565,26.19,80775.29,0.0,-0.81408,0.0002,13.78408]
[1778358298528,26.2,80772.25,0.0,-0.81467,0.0002,13.7566]
[1778358299535,26.2,80769.72,0.0,-0.81516,0.0002,13.73344]
[1778358304570,26.2,80768.88,0.0,-0.81529,0.0002,13.72744]
[1778358309605,26.21,80768.3,0.0,-0.81536,0.0002,13.72408]
[1778358310648,26.21,80768.3,0.0,-0.81536,0.0002,13.72408]
[1778358310816,26.21,80768.3,0.0,-0.81536,0.0002,13.72408]
[1778358316655,26.21,80767.6,0.0,-0.81546,0.0002,13.71918]
[1778358321689,26.21,80767.14,0.0,-0.81554,0.0002,13.71566]
[1778358322350,26.21,80767.14,0.0,-0.81554,0.0002,13.71566]
[1778358322558,26.21,80767.14,0.0,-0.81554,0.0002,13.71566]
[1778358327731,26.21,80767.49,0.0,-0.81545,0.0002,13.71977]
[1778358329754,26.21,80767.51,0.0,-0.81544,0.0002,13.7201]
[1778358333308,26.21,80767.05,0.0,-0.81558,0.0002,13.7104]
[1778358342838,26.22,80766.93,0.0,-0.81557,0.0002,13.71093]
[1778358344852,26.22,80770.92,0.0,-0.81477,0.0002,13.74857]
[1778358345310,26.22,80770.92,0.0,-0.81477,0.0002,13.74857]
[1778358350895,26.22,80774.47,0.0,-0.81402,0.0002,13.78352]
[1778358355930,26.23,80775.5,0.0,-0.81379,0.0002,13.79458]
[1778358365961,26.23,80775.5,0.0,-0.81379,0.0002,13.79458]
[1778358367008,26.23,80778.26,0.0,-0.81317,0.0002,13.82338]
[1778358368281,26.24,80783.27,0.0,-0.81216,0.0002,13.8701]
[1778358374058,26.24,80783.59,0.0,-0.81208,0.0002,13.8742]
[1778358381108,26.24,80783.55,0.0,-0.81206,0.0002,13.87506]
[1778358386143,26.24,80783.5,0.0,-0.81205,0.0002,13.87543]
[1778358393192,26.25,80783.88,0.0,-0.81201,0.0002,13.87416]
[1778358398227,26.25,80784.44,0.0,-0.81188,0.0002,13.88006]
[1778358403262,26.25,80786.08,0.0,-0.81154,0.0002,13.8959]
[1778358408297,26.25,80786.27,0.0,-0.81149,0.0002,13.8982]
[1778358413332,26.25,80786.31,0.0,-0.81147,0.0002,13.89912]
[1778358414339,26.25,80790.14,0.0,-0.81069,0.0002,13.93492]
[1778358415346,26.25,80792.17,0.0,-0.81028,0.0002,13.954]
[1778358420381,26.26,80789.42,0.0,-0.8108,0.0002,13.92993]
[1778358423402,26.26,80785.97,0.0,-0.81148,0.0002,13.89857]
[1778358427430,26.26,80782.9,0.0,-0.81208,0.0002,13.87067]
[1778358433472,26.26,80781.11,0.0,-0.81241,0.0002,13.85506]
[1778358438507,26.26,80781.91,0.0,-0.81224,0.0002,13.86326]
[1778358443542,26.26,80782.11,0.0,-0.81218,0.0002,13.86582]
[1778358450591,26.27,80783.28,0.0,-0.81193,0.0002,13.87761]
[1778358458647,26.27,80783.77,0.0,-0.81186,0.0002,13.87733]
[1778358464689,26.27,80784.19,0.0,-0.81177,0.0002,13.88187]
[1778358469725,26.27,80784.09,0.0,-0.81178,0.0002,13.88122]
[1778358475767,26.27,80783.99,0.0,-0.8118,0.0002,13.88019]
[1778358483825,26.27,80783.43,0.0,-0.8119,0.0002,13.87589]
[1778358492888,26.28,80783.88,0.0,-0.81178,0.0002,13.8811]
[1778358498930,26.28,80783.7,0.0,-0.8118,0.0002,13.88009]
[1778358499937,26.28,80786.2,0.0,-0.8113,0.0002,13.90332]
[1778358505979,26.28,80786.11,0.0,-0.81132,0.0002,13.90267]
[1778358511014,26.28,80784.97,0.0,-0.81161,0.0002,13.886]
[1778358516049,26.28,80784.24,0.0,-0.81177,0.0002,13.87855]
[1778358521084,26.27,80784.94,0.0,-0.81164,0.0002,13.88434]
[1778358528133,26.27,80784.9,0.0,-0.81165,0.0002,13.88424]
[1778358533170,26.28,80785.42,0.0,-0.81153,0.0002,13.8896]
[1778358539344,26.28,80785.33,0.0,-0.81154,0.0002,13.88898]
[1778358545255,26.28,80785.38,0.0,-0.81151,0.0002,13.89054]
[1778358553311,26.28,80785.43,0.0,-0.81148,0.0002,13.89187]
[1778358559358,26.28,80785.55,0.0,-0.81144,0.0002,13.89364]
[1778358564393,26.28,80785.03,0.0,-0.81153,0.0002,13.88942]
[1778358569428,26.29,80785.51,0.0,-0.81142,0.0002,13.89445]
[1778358574463,26.29,80785.47,0.0,-0.81149,0.0002,13.88805]
[1778358579498,26.28,80785.51,0.0,-0.81149,0.0002,13.88802]
[1778358584536,26.28,80785.58,0.0,-0.81149,0.0002,13.88803]
[1778358590575,26.28,80784.97,0.0,-0.81163,0.0002,13.88168]
[1778358595610,26.28,80784.92,0.0,-0.81165,0.0002,13.88064]
[1778358600645,26.28,80788.43,0.0,-0.81096,0.0002,13.91253]
[1778358601652,26.28,80794.48,0.0,-0.80975,0.0002,13.96829]
[1778358602659,26.28,80797.64,0.0,-0.80912,0.0002,13.9974]
[1778358607695,26.28,80797.32,0.0,-0.80917,0.0002,13.9949]
[1778358613740,26.28,80797.65,0.0,-0.80909,0.0002,13.99862]
[1778358618775,26.28,80795.72,0.0,-0.80947,0.0002,13.98123]
[1778358623810,26.28,80794.18,0.0,-0.80977,0.0002,13.9676]
[1778358624817,26.28,80790.88,0.0,-0.81043,0.0002,13.93725]
[1778358628845,26.28,80786.42,0.0,-0.81132,0.0002,13.89613]
[1778358634887,26.29,80785.63,0.0,-0.81152,0.0002,13.88363]
[1778358640929,26.29,80786.3,0.0,-0.81137,0.0002,13.89042]
[1778358645964,26.29,80787.1,0.0,-0.8112,0.0002,13.89831]
[1778358652007,26.29,80787.16,0.0,-0.81118,0.0002,13.89941]
[1778358662077,26.29,80786.96,0.0,-0.8112,0.0002,13.89851]
[1778358671140,26.29,80786.94,0.0,-0.81118,0.0002,13.89924]
[1778358676175,26.29,80787.5,0.0,-0.81106,0.0002,13.90494]
[1778358683767,26.29,80787.5,0.0,-0.81106,0.0002,13.90494]
[1778358694301,26.3,80787.03,0.0,-0.81117,0.0002,13.89665]
[1778358696315,26.3,80789.17,0.0,-0.81073,0.0002,13.91663]
[1778358703364,26.3,80788.91,0.0,-0.81077,0.0002,13.91489]
[1778358712427,26.3,80788.92,0.0,-0.81075,0.0002,13.91598]
[1778358717464,26.31,80787.46,0.0,-0.81102,0.0002,13.90308]
[1778358722499,26.31,80786.35,0.0,-0.81123,0.0002,13.89352]
[1778358727534,26.31,80787.26,0.0,-0.81103,0.0002,13.90262]
[1778358732569,26.31,80787.77,0.0,-0.81092,0.0002,13.90796]
[1778358737604,26.31,80787.42,0.0,-0.81097,0.0002,13.90535]
[1778358742639,26.31,80787.6,0.0,-0.81092,0.0002,13.90767]
[1778358749688,26.31,80787.76,0.0,-0.81088,0.0002,13.90977]
[1778358755730,26.32,80787.83,0.0,-0.8109,0.0002,13.90535]
[1778358765801,26.32,80787.6,0.0,-0.81092,0.0002,13.90453]
[1778358770836,26.32,80787.95,0.0,-0.81085,0.0002,13.9079]
[1778358775871,26.32,80788.33,0.0,-0.81079,0.0002,13.91079]
[1778358780906,26.32,80788.6,0.0,-0.81075,0.0002,13.91265]
[1778358785941,26.32,80788.53,0.0,-0.81077,0.0002,13.91137]
[1778358790976,26.31,80785.61,0.0,-0.81137,0.0002,13.8838]
[1778358791983,26.31,80782.33,0.0,-0.81203,0.0002,13.85339]
[1778358792990,26.31,80777.45,0.0,-0.813,0.0002,13.80818]
[1778358795211,26.31,80775.17,0.0,-0.81345,0.0002,13.78707]
[1778358801046,26.31,80774.33,0.0,-0.81361,0.0002,13.77959]
[1778358808095,26.32,80774.3,0.0,-0.81361,0.0002,13.77975]
[1778358814137,26.32,80774.08,0.0,-0.8137,0.0002,13.77231]
[1778358820180,26.32,80774.3,0.0,-0.81365,0.0002,13.77492]
[1778358825214,26.32,80773.44,0.0,-0.8138,0.0002,13.76748]
[1778358826221,26.32,80768.21,0.0,-0.81484,0.0002,13.71918]
[1778358827228,26.32,80765.86,0.0,-0.8153,0.0002,13.69758]
[1778358829242,26.32,80762.09,0.0,-0.81603,0.0002,13.66304]
[1778358831256,26.32,80760.04,0.0,-0.81642,0.0002,13.6445]
[1778358840322,26.33,80760.57,0.0,-0.81628,0.0002,13.65144]
[1778358849385,26.33,80760.84,0.0,-0.81619,0.0002,13.65566]
[1778358851400,26.33,80752.26,0.0,-0.81786,0.0002,13.57647]
[1778358852297,26.33,80752.26,0.0,-0.81786,0.0002,13.57647]
[1778358852406,26.33,80747.89,0.0,-0.81872,0.00019,13.53566]
[1778358855120,26.33,80746.44,0.0,-0.81899,0.00019,13.52287]
[1778358860465,26.34,80740.04,0.0,-0.82019,0.00019,13.46537]
[1778358861472,26.34,80738.22,0.0,-0.82054,0.00019,13.44872]
[1778358862479,26.34,80740.45,0.0,-0.8201,0.00019,13.46969]
[1778358867514,26.34,80740.35,0.0,-0.8201,0.00019,13.46986]
[1778358869528,26.34,80748.07,0.0,-0.81859,0.00019,13.54194]
[1778358870535,26.34,80750.66,0.0,-0.81808,0.0002,13.56622]
[1778358874563,26.34,80748.53,0.0,-0.81853,0.00019,13.54152]
[1778358881612,26.35,80748.5,0.0,-0.8185,0.00019,13.54302]
[1778358886647,26.35,80748.44,0.0,-0.81848,0.00019,13.54374]
[1778358891688,26.35,80743.47,0.0,-0.81942,0.00019,13.49886]
[1778358896723,26.36,80742.45,0.0,-0.8196,0.00019,13.4905]
[1778358897730,26.36,80740.64,0.0,-0.81994,0.00019,13.47392]
[1778358905786,26.36,80737.9,0.0,-0.82043,0.00019,13.45037]
[1778358915856,26.37,80737.9,0.0,-0.82039,0.00019,13.45268]
[1778358920891,26.37,80737.0,0.0,-0.82054,0.00019,13.44546]
[1778358921898,26.37,80740.88,0.0,-0.81978,0.00019,13.48168]
[1778358923912,26.37,80744.8,0.0,-0.81901,0.00019,13.51837]
[1778358926933,26.37,80751.63,0.0,-0.81767,0.0002,13.58201]
[1778358927940,26.37,80756.65,0.0,-0.81669,0.0002,13.62863]
[1778358932975,26.37,80756.63,0.0,-0.81674,0.0002,13.62297]
[1778358938010,26.37,80757.99,0.0,-0.81647,0.0002,13.63587]
[1778358943045,26.37,80757.71,0.0,-0.81652,0.0002,13.63335]
[1778358950094,26.37,80757.95,0.0,-0.81648,0.0002,13.63526]
[1778358955460,26.37,80757.03,0.0,-0.81666,0.0002,13.62657]
[1778358961173,26.37,80754.38,0.0,-0.81719,0.0002,13.60142]
[1778358963187,26.37,80752.08,0.0,-0.81765,0.0002,13.57998]
[1778358968222,26.37,80751.86,0.0,-0.81769,0.0002,13.57785]
[1778358973359,26.37,80752.13,0.0,-0.81764,0.0002,13.58029]
[1778358980306,26.37,80750.42,0.0,-0.81798,0.0002,13.5644]
[1778358986348,26.37,80752.06,0.0,-0.81766,0.0002,13.57962]
[1778358991383,26.37,80752.21,0.0,-0.81768,0.0002,13.57514]
[1778358996418,26.37,80752.23,0.0,-0.81768,0.0002,13.57538]
[1778359003467,26.37,80752.04,0.0,-0.81771,0.0002,13.57372]
[1778359008503,26.37,80751.66,0.0,-0.81779,0.0002,13.5703]
[1778359014545,26.37,80751.06,0.0,-0.8179,0.0002,13.56492]
[1778359020587,26.37,80751.56,0.0,-0.8178,0.0002,13.56973]
[1778359022601,26.37,80753.37,0.0,-0.81744,0.0002,13.58654]
[1778359026629,26.37,80755.63,0.0,-0.817,0.0002,13.60748]
[1778359029650,26.37,80758.62,0.0,-0.81642,0.0002,13.63507]
[1778359034685,26.37,80758.86,0.0,-0.81637,0.0002,13.63702]
[1778359039720,26.37,80760.07,0.0,-0.81614,0.0002,13.64793]
[1778359044755,26.37,80760.59,0.0,-0.81605,0.0002,13.65238]
[1778359049790,26.37,80760.66,0.0,-0.81604,0.0002,13.65266]
[1778359054825,26.37,80761.14,0.0,-0.81601,0.0002,13.65085]
[1778359059860,26.37,80763.99,0.0,-0.81546,0.0002,13.67682]
[1778359063888,26.37,80765.87,0.0,-0.8151,0.0002,13.69401]
[1778359068476,26.37,80766.4,0.0,-0.81499,0.0002,13.69876]
[1778359071064,26.37,80766.57,0.0,-0.81496,0.0002,13.70016]
[1778359076980,26.36,80766.58,0.0,-0.81497,0.0002,13.69978]
[1778359077816,26.36,80766.58,0.0,-0.81497,0.0002,13.69978]
[1778359078062,26.36,80766.58,0.0,-0.81497,0.0002,13.69978]
[1778359078995,26.36,80771.11,0.0,-0.81408,0.0002,13.74148]
[1778359084033,26.36,80771.77,0.0,-0.81397,0.0002,13.74689]
[1778359086675,26.36,80771.77,0.0,-0.81397,0.0002,13.74689]
[1778359086813,26.36,80772.26,0.0,-0.81388,0.0002,13.75099]
[1778359094103,26.36,80772.63,0.0,-0.81383,0.0002,13.75338]
[1778359096263,26.36,80772.95,0.0,-0.81377,0.0002,13.75619]
[1778359096309,26.36,80772.95,0.0,-0.81377,0.0002,13.75619]
[1778359103546,26.36,80772.51,0.0,-0.81386,0.0002,13.75184]
[1778359107063,26.35,80774.06,0.0,-0.81358,0.0002,13.76504]
[1778359114572,26.35,80774.06,0.0,-0.81358,0.0002,13.76476]
[1778359117065,26.35,80775.12,0.0,-0.81346,0.0002,13.7675]
[1778359119301,26.35,80777.05,0.0,-0.81309,0.0002,13.78451]
[1778359124336,26.35,80777.39,0.0,-0.81305,0.0002,13.78657]
[1778359124910,26.35,80777.39,0.0,-0.81305,0.0002,13.78657]
[1778359125061,26.35,80777.39,0.0,-0.81305,0.0002,13.78657]
[1778359132392,26.34,80778.61,0.0,-0.81285,0.0002,13.79594]
[1778359137427,26.34,80778.53,0.0,-0.81288,0.0002,13.79417]
[1778359142290,26.34,80778.39,0.0,-0.81293,0.0002,13.7921]
[1778359143064,26.34,80778.26,0.0,-0.81296,0.0002,13.79071]
[1778359143071,26.34,80778.26,0.0,-0.81296,0.0002,13.79071]
[1778359143314,26.34,80778.26,0.0,-0.81296,0.0002,13.79071]
[1778359156560,26.33,80778.28,0.0,-0.81301,0.0002,13.78836]
[1778359160588,26.33,80780.54,0.0,-0.81258,0.0002,13.80856]
[1778359162972,26.33,80780.49,0.0,-0.81259,0.0002,13.80773]
[1778359168645,26.33,80780.67,0.0,-0.81258,0.0002,13.80829]
[1778359173680,26.32,80779.9,0.0,-0.81281,0.0002,13.79443]
[1778359182743,26.32,80780.43,0.0,-0.81274,0.0002,13.7979]
[1778359194828,26.32,80780.26,0.0,-0.81281,0.0002,13.79447]
[1778359201877,26.31,80780.43,0.0,-0.8128,0.0002,13.79501]
[1778359206917,26.31,80779.98,0.0,-0.81291,0.0002,13.79013]
[1778359214973,26.31,80780.01,0.0,-0.81293,0.0002,13.78929]
[1778359221017,26.31,80780.01,0.0,-0.81294,0.0002,13.78847]
[1778359225045,26.31,80773.31,0.0,-0.81429,0.0002,13.72591]
[1778359230080,26.31,80772.65,0.0,-0.81442,0.0002,13.7196]
[1778359235115,26.31,80774.42,0.0,-0.81413,0.0002,13.72995]
[1778359242164,26.3,80776.12,0.0,-0.81381,0.0002,13.74518]
[1778359245185,26.3,80778.13,0.0,-0.81341,0.0002,13.76352]
[1778359253241,26.3,80778.03,0.0,-0.8135,0.0002,13.75959]
[1778359263700,26.3,80778.03,0.0,-0.8135,0.0002,13.75959]
[1778359269353,26.28,80776.14,0.0,-0.814,0.0002,13.73627]
[1778359274389,26.28,80775.88,0.0,-0.81409,0.0002,13.73215]
[1778359284459,26.27,80776.2,0.0,-0.8141,0.0002,13.73173]
[1778359296543,26.26,80776.35,0.0,-0.81422,0.0002,13.72315]
[1778359306615,26.25,80776.35,0.0,-0.8143,0.0002,13.71952]
[1778359307622,26.25,80779.5,0.0,-0.81368,0.0002,13.74842]
[1778359312657,26.25,80781.19,0.0,-0.81338,0.0002,13.76222]
[1778359326757,26.24,80781.16,0.0,-0.8135,0.0002,13.75674]
[1778359331792,26.23,80781.56,0.0,-0.81346,0.0002,13.75864]
[1778359333806,26.23,80779.46,0.0,-0.8139,0.0002,13.73843]
[1778359338841,26.23,80778.62,0.0,-0.8141,0.0002,13.72898]
[1778359344884,26.22,80778.58,0.0,-0.81415,0.0002,13.72667]
[1778359353947,26.21,80780.91,0.0,-0.81381,0.0002,13.73953]
[1778359358982,26.21,80782.64,0.0,-0.8135,0.0002,13.75386]
[1778359364017,26.21,80782.53,0.0,-0.81356,0.0002,13.7511]
[1778359371066,26.2,80782.53,0.0,-0.81361,0.0002,13.74874]
[1778359377108,26.2,80782.6,0.0,-0.81364,0.0002,13.74742]
[1778359385164,26.19,80782.62,0.0,-0.81369,0.0002,13.74504]
[1778359390199,26.19,80782.63,0.0,-0.81372,0.0002,13.74357]
[1778359395234,26.18,80782.62,0.0,-0.81376,0.0002,13.74194]
[1778359403290,26.18,80790.38,0.0,-0.81226,0.0002,13.81166]
[1778359404297,26.18,80793.7,0.0,-0.8116,0.0002,13.84211]
[1778359409339,26.17,80793.43,0.0,-0.8117,0.0002,13.83747]
[1778359414374,26.17,80794.48,0.0,-0.8116,0.0002,13.83918]
[1778359421423,26.16,80794.64,0.0,-0.81163,0.0002,13.83758]
[1778359426458,26.15,80794.92,0.0,-0.81162,0.0002,13.83799]
[1778359431493,26.15,80794.88,0.0,-0.81168,0.0002,13.83541]
[1778359436528,26.14,80794.38,0.0,-0.81183,0.0002,13.82856]
[1778359442570,26.14,80796.89,0.0,-0.81138,0.0002,13.84926]
[1778359444584,26.13,80800.8,0.0,-0.81061,0.0002,13.8847]
[1778359446598,26.13,80804.3,0.0,-0.80993,0.0002,13.91627]
[1778359447605,26.13,80807.2,0.0,-0.80935,0.0002,13.94269]
[1778359452640,26.12,80803.23,0.0,-0.81021,0.0002,13.90339]
[1778359459689,26.12,80802.16,0.0,-0.81049,0.0002,13.89039]
[1778359472780,26.1,80804.44,0.0,-0.81023,0.0002,13.89951]
[1778359477815,26.1,80803.45,0.0,-0.81048,0.0002,13.88806]
[1778359479829,26.1,80800.54,0.0,-0.81107,0.0002,13.86054]
[1778359480836,26.09,80797.31,0.0,-0.81175,0.0002,13.82942]
[1778359482850,26.09,80794.69,0.0,-0.8123,0.0002,13.8041]
[1778359490906,26.08,80793.39,0.0,-0.81263,0.0002,13.78877]
[1778359499972,26.08,80793.12,0.0,-0.81277,0.0002,13.78251]
[1778359508028,26.07,80793.2,0.0,-0.81282,0.0002,13.77996]
[1778359513063,26.06,80792.67,0.0,-0.81297,0.0002,13.77297]
[1778359515077,26.06,80788.7,0.0,-0.81379,0.0002,13.7351]
[1778359520112,26.06,80789.13,0.0,-0.81374,0.0002,13.73729]
[1778359531191,26.05,80789.2,0.0,-0.81387,0.0002,13.7281]
[1778359537233,26.04,80789.09,0.0,-0.81394,0.0002,13.72491]
[1778359544282,26.04,80789.06,0.0,-0.814,0.0002,13.72214]
[1778359547303,26.03,80786.69,0.0,-0.8145,0.0002,13.69893]
[1778359554040,26.03,80786.65,0.0,-0.81452,0.0002,13.6979]
[1778359559387,26.03,80786.87,0.0,-0.81455,0.0002,13.69676]
[1778359569457,26.02,80786.7,0.0,-0.81465,0.0002,13.69215]
[1778359577513,26.01,80786.41,0.0,-0.81476,0.0002,13.68715]
[1778359582548,26.01,80786.44,0.0,-0.81478,0.0002,13.68604]
[1778359584562,26.01,80783.83,0.0,-0.81532,0.0002,13.66105]
[1778359591612,26.0,80783.97,0.0,-0.81538,0.0002,13.65478]
[1778359599667,26.0,80783.9,0.0,-0.81544,0.0002,13.65222]
[1778359604702,26.0,80783.68,0.0,-0.81551,0.0002,13.64896]
[1778359609737,25.99,80783.07,0.0,-0.81566,0.0002,13.64208]
[1778359617793,25.99,80782.94,0.0,-0.81572,0.0002,13.63904]
[1778359622828,25.99,80782.81,0.0,-0.81577,0.0002,13.63669]
[1778359627863,25.99,80783.2,0.0,-0.81572,0.0002,13.63922]
[1778359637933,25.98,80783.34,0.0,-0.81574,0.0002,13.63802]
[1778359646996,25.97,80783.03,0.0,-0.81585,0.0002,13.63307]
[1778359656059,25.97,80781.87,0.0,-0.81618,0.0002,13.6143]
[1778359661094,25.97,80782.12,0.0,-0.81616,0.0002,13.61564]
[1778359667137,25.96,80782.2,0.0,-0.81617,0.0002,13.61516]
[1778359673179,25.96,80781.95,0.0,-0.81624,0.0002,13.61159]
[1778359681235,25.96,80781.79,0.0,-0.81631,0.0002,13.60848]
[1778359688284,25.96,80781.91,0.0,-0.81632,0.0002,13.60821]
[1778359694326,25.95,80781.99,0.0,-0.81633,0.0002,13.60777]
[1778359699361,25.95,80782.03,0.0,-0.81634,0.0002,13.60716]
[1778359709431,25.95,80782.08,0.0,-0.81637,0.0002,13.60566]
[1778359714466,25.94,80781.73,0.0,-0.81652,0.0002,13.59551]
[1778359719501,25.94,80782.17,0.0,-0.81645,0.0002,13.59872]
[1778359725543,25.94,80782.13,0.0,-0.81649,0.0002,13.59722]
[1778359731585,25.94,80782.75,0.0,-0.81639,0.0002,13.60193]
[1778359745683,25.93,80782.7,0.0,-0.81645,0.0002,13.59884]
[1778359750718,25.93,80782.67,0.0,-0.81648,0.0002,13.59764]
[1778359760788,25.92,80782.67,0.0,-0.81652,0.0002,13.59586]
[1778359767837,25.92,80782.56,0.0,-0.81656,0.0002,13.5936]
[1778359772872,25.92,80782.89,0.0,-0.81658,0.0002,13.58995]
[1778359777907,25.92,80782.72,0.0,-0.81663,0.0002,13.58752]
[1778359784956,25.91,80782.04,0.0,-0.81679,0.0002,13.58]
[1778359789991,25.91,80782.13,0.0,-0.81679,0.0002,13.58007]
[1778359800062,25.91,80782.3,0.0,-0.81679,0.0002,13.58012]
[1778359805098,25.91,80783.25,0.0,-0.81662,0.0002,13.58814]
[1778359815168,25.9,80782.37,0.0,-0.81683,0.0002,13.57832]
[1778359820203,25.9,80782.91,0.0,-0.81673,0.0002,13.58265]
[1778359826245,25.9,80782.85,0.0,-0.81677,0.0002,13.58116]
[1778359836315,25.9,80782.85,0.0,-0.81686,0.0002,13.57379]
[1778359844381,25.9,80782.85,0.0,-0.81686,0.0002,13.57379]
[1778359852427,25.89,80782.82,0.0,-0.81691,0.0002,13.57136]
[1778359855448,25.89,80789.48,0.0,-0.81558,0.0002,13.63371]
[1778359856455,25.89,80795.57,0.0,-0.81436,0.0002,13.69082]
[1778359862497,25.89,80798.04,0.0,-0.81389,0.0002,13.71251]
[1778359867532,25.88,80799.65,0.0,-0.81359,0.0002,13.72669]
[1778359872567,25.88,80800.07,0.0,-0.81352,0.0002,13.72969]
[1778359879617,25.88,80800.57,0.0,-0.81345,0.0002,13.73309]
[1778359886667,25.88,80801.62,0.0,-0.81327,0.0002,13.74169]
[1778359891702,25.87,80803.8,0.0,-0.8129,0.0002,13.7554]
[1778359893716,25.87,80806.35,0.0,-0.81239,0.0002,13.77898]
[1778359899758,25.87,80807.63,0.0,-0.81216,0.0002,13.78972]
[1778359904794,25.87,80808.16,0.0,-0.81208,0.0002,13.79358]
[1778359909829,25.86,80807.98,0.0,-0.81214,0.0002,13.79081]
[1778359916878,25.86,80808.52,0.0,-0.81206,0.0002,13.79437]
[1778359922920,25.86,80808.59,0.0,-0.81207,0.0002,13.79372]
[1778359928962,25.85,80808.8,0.0,-0.81206,0.0002,13.79439]
[1778359933997,25.85,80808.83,0.0,-0.81208,0.0002,13.79359]
[1778359939032,25.85,80807.96,0.0,-0.81228,0.0002,13.78434]
[1778359945075,25.85,80805.78,0.0,-0.81275,0.0002,13.76268]
[1778359952124,25.84,80806.43,0.0,-0.8127,0.0002,13.76175]
[1778359960180,25.84,80806.33,0.0,-0.81275,0.0002,13.75954]
[1778359966223,25.84,80806.74,0.0,-0.81268,0.0002,13.76247]
[1778359967563,25.84,80806.74,0.0,-0.81268,0.0002,13.76247]
[1778359974279,25.84,80806.62,0.0,-0.81274,0.0002,13.75994]
[1778359979314,25.83,80806.57,0.0,-0.81277,0.0002,13.75872]
[1778359989551,25.83,80806.54,0.0,-0.81278,0.0002,13.75828]
[1778359995427,25.83,80807.27,0.0,-0.81268,0.0002,13.76296]
[1778360000462,25.83,80808.38,0.0,-0.81247,0.0002,13.77266]
[1778360005497,25.83,80808.52,0.0,-0.81246,0.0002,13.77316]
[1778360012546,25.82,80808.5,0.0,-0.81254,0.0002,13.76594]
[1778360017582,25.82,80808.49,0.0,-0.81256,0.0002,13.76509]
[1778360022618,25.82,80808.69,0.0,-0.81254,0.0002,13.76619]
[1778360030674,25.82,80808.73,0.0,-0.81256,0.0002,13.76533]
[1778360044774,25.81,80808.6,0.0,-0.81263,0.0002,13.76203]
[1778360049810,25.81,80807.9,0.0,-0.81279,0.0002,13.75473]
[1778360054845,25.81,80807.8,0.0,-0.81282,0.0002,13.75311]
[1778360059881,25.81,80808.04,0.0,-0.81279,0.0002,13.75469]
[1778360067937,25.8,80806.58,0.0,-0.81311,0.0002,13.73987]
[1778360072972,25.8,80804.09,0.0,-0.81369,0.0002,13.70996]
[1778360080022,25.8,80802.64,0.0,-0.81399,0.0002,13.69572]
[1778360085057,25.8,80800.69,0.0,-0.81439,0.0002,13.67707]
[1778360087529,25.8,80800.53,0.0,-0.81443,0.0002,13.67552]
[1778360089085,25.8,80795.94,0.0,-0.81536,0.0002,13.63199]
[1778360091099,25.8,80792.06,0.0,-0.81615,0.0002,13.59517]
[1778360092106,25.8,80789.54,0.0,-0.81665,0.0002,13.57131]
[1778360093113,25.8,80784.2,0.0,-0.81773,0.0002,13.52079]
[1778360095127,25.8,80780.93,0.0,-0.81838,0.0002,13.48998]
[1778360098148,25.8,80777.31,0.0,-0.8191,0.0002,13.456]
[1778360103183,25.8,80776.47,0.0,-0.81925,0.0002,13.44868]
[1778360105197,25.8,80783.85,0.0,-0.81777,0.0002,13.51878]
[1778360106204,25.8,80787.73,0.0,-0.81699,0.0002,13.55551]
[1778360110232,25.8,80789.87,0.0,-0.81656,0.0002,13.57564]
[1778360118288,25.8,80792.77,0.0,-0.81599,0.0002,13.60266]
[1778360119295,25.8,80795.09,0.0,-0.81552,0.0002,13.62453]
[1778360120302,25.8,80797.19,0.0,-0.81509,0.0002,13.64438]
[1778360125964,25.8,80797.72,0.0,-0.81499,0.0002,13.64924]
[1778360126344,25.8,80805.62,0.0,-0.81339,0.0002,13.72369]
[1778360133393,25.8,80806.12,0.0,-0.81337,0.0002,13.72161]
[1778360138428,25.8,80806.38,0.0,-0.81334,0.0002,13.72295]
[1778360146484,25.79,80801.99,0.0,-0.81427,0.0002,13.67983]
[1778360147492,25.79,80797.8,0.0,-0.81512,0.0002,13.64012]
[1778360150513,25.79,80795.77,0.0,-0.81553,0.0002,13.62073]
[1778360152480,25.79,80795.77,0.0,-0.81553,0.0002,13.62073]
[1778360157562,25.79,80793.86,0.0,-0.81593,0.0002,13.60237]
[1778360162597,25.79,80793.26,0.0,-0.81605,0.0002,13.59661]
[1778360167632,25.79,80793.26,0.0,-0.81605,0.0002,13.59655]
[1778360174684,25.79,80793.81,0.0,-0.81594,0.0002,13.60165]
[1778360179719,25.79,80793.88,0.0,-0.81593,0.0002,13.60226]
[1778360181734,25.79,80796.38,0.0,-0.81542,0.0002,13.62586]
[1778360187777,25.79,80798.32,0.0,-0.81504,0.0002,13.64381]
[1778360192811,25.79,80799.93,0.0,-0.81478,0.0002,13.6527]
[1778360200867,25.79,80799.86,0.0,-0.81481,0.0002,13.65133]
[1778360205902,25.79,80801.18,0.0,-0.81455,0.0002,13.66332]
[1778360210937,25.78,80801.11,0.0,-0.81458,0.0002,13.66214]
[1778360216979,25.78,80801.68,0.0,-0.81448,0.0002,13.66693]
[1778360221064,25.78,80801.72,0.0,-0.81448,0.0002,13.66699]
[1778360227050,25.78,80801.99,0.0,-0.81444,0.0002,13.66882]
[1778360232085,25.78,80799.96,0.0,-0.81486,0.0002,13.64914]
[1778360238127,25.78,80799.63,0.0,-0.81494,0.0002,13.64557]
[1778360243060,25.78,80799.49,0.0,-0.81497,0.0002,13.64401]
[1778360247062,25.78,80799.49,0.0,-0.81498,0.0002,13.64363]
[1778360253232,25.78,80798.72,0.0,-0.8152,0.0002,13.62995]
[1778360261288,25.77,80798.64,0.0,-0.81523,0.0002,13.62865]
[1778360266323,25.77,80798.72,0.0,-0.81522,0.0002,13.62906]
[1778360277065,25.77,80798.72,0.0,-0.81522,0.0002,13.62892]
[1778360282435,25.77,80798.75,0.0,-0.81524,0.0002,13.62819]
[1778360288477,25.77,80798.75,0.0,-0.81525,0.0002,13.62775]
[1778360294519,25.77,80798.72,0.0,-0.81527,0.0002,13.62702]
[1778360300562,25.77,80798.69,0.0,-0.81528,0.0002,13.6263]
[1778360309059,25.77,80798.73,0.0,-0.81528,0.0002,13.62645]
[1778360315667,25.77,80798.65,0.0,-0.81537,0.0002,13.61885]
[1778360319058,25.77,80798.65,0.0,-0.81537,0.0002,13.61885]
[1778360325737,25.76,80798.65,0.0,-0.81539,0.0002,13.61819]
[1778360333793,25.76,80798.76,0.0,-0.81538,0.0002,13.6187]
[1778360339837,25.76,80798.22,0.0,-0.8155,0.0002,13.61319]
[1778360340990,25.76,80798.22,0.0,-0.8155,0.0002,13.61319]
[1778360341103,25.76,80798.11,0.0,-0.81552,0.0002,13.61209]
[1778360344872,25.76,80796.01,0.0,-0.81595,0.0002,13.59198]
[1778360349907,25.76,80795.0,0.0,-0.81616,0.0002,13.58231]
[1778360351752,25.76,80795.0,0.0,-0.81616,0.0002,13.58231]
[1778360353064,25.76,80794.72,0.0,-0.81621,0.0002,13.57964]
[1778360358974,25.76,80794.79,0.0,-0.8162,0.0002,13.58032]
[1778360364010,25.76,80795.04,0.0,-0.81615,0.0002,13.58273]
[1778360369044,25.76,80795.07,0.0,-0.81614,0.0002,13.58308]
[1778360379114,25.76,80794.97,0.0,-0.81621,0.0002,13.57646]
[1778360387170,25.76,80794.86,0.0,-0.81623,0.0002,13.57568]
[1778360393212,25.76,80794.87,0.0,-0.81622,0.0002,13.57598]
[1778360397240,25.76,80798.65,0.0,-0.81545,0.0002,13.6119]
[1778360401273,25.76,80806.35,0.0,-0.81389,0.0002,13.68465]
[1778360402275,25.76,80810.77,0.0,-0.81299,0.0002,13.72639]
[1778360405540,25.76,80810.23,0.0,-0.8131,0.0002,13.72116]
[1778360411325,25.76,80810.1,0.0,-0.81314,0.0002,13.71952]
[1778360414452,25.76,80810.29,0.0,-0.81311,0.0002,13.72105]
[1778360414558,25.76,80810.29,0.0,-0.81311,0.0002,13.72105]
[1778360418920,25.76,80810.29,0.0,-0.81311,0.0002,13.72096]
[1778360419060,25.76,80810.29,0.0,-0.81311,0.0002,13.72096]
[1778360425306,25.76,80810.29,0.0,-0.81313,0.0002,13.72014]
[1778360431482,25.76,80810.25,0.0,-0.8132,0.0002,13.71332]
[1778360435916,25.76,80810.25,0.0,-0.8132,0.0002,13.71332]
[1778360436058,25.76,80810.25,0.0,-0.8132,0.0002,13.71332]
[1778360438583,25.76,80809.11,0.0,-0.81344,0.0002,13.70221]
[1778360438810,25.76,80809.11,0.0,-0.81344,0.0002,13.70221]
[1778360444573,25.76,80809.7,0.0,-0.81333,0.0002,13.70749]
[1778360454644,25.75,80809.7,0.0,-0.81334,0.0002,13.707]
[1778360460558,25.75,80809.7,0.0,-0.81334,0.0002,13.707]
[1778360465393,25.75,80809.06,0.0,-0.81348,0.0002,13.70046]
[1778360465721,25.75,80806.21,0.0,-0.81407,0.0002,13.67347]
[1778360468742,25.75,80803.66,0.0,-0.81459,0.0002,13.64887]
[1778360469310,25.75,80803.66,0.0,-0.81459,0.0002,13.64887]
[1778360469858,25.75,80803.66,0.0,-0.81459,0.0002,13.64887]
[1778360470065,25.75,80803.66,0.0,-0.81459,0.0002,13.64887]
[1778360473918,25.75,80803.51,0.0,-0.81464,0.0002,13.64683]
[1778360474060,25.75,80803.51,0.0,-0.81464,0.0002,13.64683]
[1778360481833,25.75,80803.48,0.0,-0.81467,0.0002,13.6455]
[1778360494924,25.75,80803.47,0.0,-0.81476,0.0002,13.63811]
[1778360501309,25.75,80803.47,0.0,-0.81476,0.0002,13.63811]
[1778360508019,25.74,80803.43,0.0,-0.81479,0.0002,13.63655]
[1778360518089,25.74,80803.43,0.0,-0.81481,0.0002,13.63572]
[1778360519314,25.74,80803.57,0.0,-0.81478,0.0002,13.63696]
[1778360522129,25.74,80804.38,0.0,-0.81462,0.0002,13.64445]
[1778360522161,25.74,80809.62,0.0,-0.81356,0.0002,13.69392]
[1778360522312,25.74,80809.62,0.0,-0.81356,0.0002,13.69392]
[1778360527693,25.74,80809.62,0.0,-0.81356,0.0002,13.69392]
[1778360527817,25.74,80809.62,0.0,-0.81356,0.0002,13.69392]
[1778360530173,25.74,80812.08,0.0,-0.81308,0.0002,13.71592]
[1778360531102,25.74,80812.08,0.0,-0.81308,0.0002,13.71592]
[1778360531315,25.74,80813.86,0.0,-0.81272,0.0002,13.73253]
[1778360534108,25.74,80814.09,0.0,-0.81269,0.0002,13.73422]
[1778360534307,25.73,80814.09,0.0,-0.81269,0.0002,13.73397]
[1778360540243,25.73,80813.89,0.0,-0.81277,0.0002,13.73061]
[1778360541013,25.73,80813.89,0.0,-0.81277,0.0002,13.73061]
[1778360541061,25.73,80813.89,0.0,-0.81277,0.0002,13.73061]
[1778360546620,25.73,80814.75,0.0,-0.81261,0.0002,13.73765]
[1778360546807,25.73,80814.75,0.0,-0.81261,0.0002,13.73765]
[1778360554341,25.73,80814.67,0.0,-0.81272,0.0002,13.72948]
[1778360558709,25.72,80815.16,0.0,-0.81263,0.0002,13.73359]
[1778360558810,25.72,80815.16,0.0,-0.81263,0.0002,13.73359]
[1778360559464,25.72,80815.16,0.0,-0.81264,0.0002,13.73324]
[1778360559566,25.72,80815.16,0.0,-0.81264,0.0002,13.73324]
[1778360563404,25.72,80817.35,0.0,-0.81221,0.00021,13.75321]
[1778360566425,25.72,80819.88,0.0,-0.8117,0.00021,13.7765]
[1778360567794,25.72,80819.88,0.0,-0.8117,0.00021,13.7765]
[1778360567814,25.72,80819.88,0.0,-0.8117,0.00021,13.7765]
[1778360572079,25.72,80820.02,0.0,-0.81169,0.00021,13.77693]
[1778360572280,25.72,80820.02,0.0,-0.81169,0.00021,13.77693]
[1778360572312,25.72,80821.4,0.0,-0.81142,0.00021,13.78952]
[1778360577502,25.71,80821.35,0.0,-0.81145,0.00021,13.7879]
[1778360579665,25.71,80821.27,0.0,-0.81148,0.00021,13.78693]
[1778360579815,25.71,80821.27,0.0,-0.81148,0.00021,13.78693]
[1778360580883,25.71,80821.09,0.0,-0.81152,0.00021,13.78479]
[1778360581066,25.71,80821.09,0.0,-0.81152,0.00021,13.78479]
[1778360586565,25.71,80822.67,0.0,-0.81123,0.00021,13.79838]
[1778360596635,25.7,80822.67,0.0,-0.81127,0.00021,13.7962]
[1778360598819,25.7,80822.67,0.0,-0.81127,0.00021,13.7962]
[1778360599061,25.7,80822.67,0.0,-0.81127,0.00021,13.7962]
[1778360599197,25.7,80822.67,0.0,-0.81127,0.00021,13.7962]
[1778360599311,25.7,80822.67,0.0,-0.81127,0.00021,13.7962]
[1778360604691,25.7,80822.81,0.0,-0.81128,0.00021,13.79588]
[1778360609726,25.7,80823.11,0.0,-0.81124,0.00021,13.79771]
[1778360616775,25.69,80823.13,0.0,-0.81133,0.00021,13.79058]
[1778360624393,25.69,80823.13,0.0,-0.81133,0.00021,13.79058]
[1778360624562,25.69,80823.13,0.0,-0.81133,0.00021,13.79058]
[1778360629723,25.69,80823.09,0.0,-0.81138,0.00021,13.78814]
[1778360629815,25.69,80823.09,0.0,-0.81138,0.00021,13.78814]
[1778360636915,25.69,80823.09,0.0,-0.81143,0.00021,13.78604]
[1778360646985,25.68,80823.09,0.0,-0.81148,0.00021,13.78373]
[1778360654034,25.68,80822.73,0.0,-0.81159,0.00021,13.77885]
[1778360659069,25.67,80822.65,0.0,-0.81163,0.00021,13.77708]
[1778360664104,25.67,80822.56,0.0,-0.81167,0.00021,13.77526]
[1778360672160,25.67,80822.57,0.0,-0.81175,0.00021,13.76797]
[1778360682230,25.66,80822.57,0.0,-0.81179,0.00021,13.76623]
[1778360692300,25.66,80822.57,0.0,-0.81183,0.00021,13.76457]
[1778360702370,25.66,80880.34,0.0,-0.79974,0.00021,14.30705]
[1778360703377,25.65,80820.53,0.0,-0.8123,0.00021,13.74281]
[1778360706454,25.65,80820.53,0.0,-0.8123,0.00021,13.74281]
[1778360706561,25.65,80820.53,0.0,-0.8123,0.00021,13.74281]
[1778360706662,25.65,80820.53,0.0,-0.81231,0.00021,13.74246]
[1778360708501,25.65,80820.8,0.0,-0.81226,0.00021,13.74477]
[1778360708560,25.65,80820.8,0.0,-0.81226,0.00021,13.74477]
[1778360711048,25.65,80821.14,0.0,-0.81219,0.00021,13.74785]
[1778360711064,25.65,80821.14,0.0,-0.81219,0.00021,13.74785]
[1778360711927,25.65,80819.96,0.0,-0.81244,0.00021,13.73637]
[1778360712063,25.65,80819.96,0.0,-0.81244,0.00021,13.73637]
[1778360714573,25.65,80819.06,0.0,-0.81264,0.00021,13.72754]
[1778360714808,25.65,80819.06,0.0,-0.81264,0.00021,13.72754]
[1778360715748,25.65,80823.95,0.0,-0.81164,0.00021,13.77359]
[1778360718795,25.65,80824.54,0.0,-0.81152,0.00021,13.77875]
[1778360718810,25.65,80824.54,0.0,-0.81152,0.00021,13.77875]
[1778360720657,25.65,80823.26,0.0,-0.8118,0.00021,13.76619]
[1778360720808,25.65,80823.26,0.0,-0.8118,0.00021,13.76619]
[1778360725703,25.65,80822.7,0.0,-0.81194,0.00021,13.75981]
[1778360725817,25.65,80822.7,0.0,-0.81194,0.00021,13.75981]
[1778360726792,25.65,80821.5,0.0,-0.81219,0.00021,13.74822]
[1778360726811,25.65,80821.5,0.0,-0.81219,0.00021,13.74822]
[1778360727545,25.64,80828.88,0.0,-0.81067,0.00021,13.81771]
[1778360730281,25.64,80828.87,0.0,-0.81068,0.00021,13.81733]
[1778360730310,25.64,80828.87,0.0,-0.81068,0.00021,13.81733]
[1778360730384,25.64,80828.87,0.0,-0.81068,0.00021,13.81733]
[1778360730382,25.64,80840.44,0.0,-0.8083,0.00021,13.92603]
[1778360730561,25.64,80840.44,0.0,-0.8083,0.00021,13.92603]
[1778360731573,25.64,80843.39,0.0,-0.80775,0.00021,13.94759]
[1778360733134,25.64,80843.39,0.0,-0.80775,0.00021,13.94759]
[1778360733309,25.64,80843.39,0.0,-0.80775,0.00021,13.94759]
[1778360738622,25.63,80843.51,0.0,-0.80779,0.00021,13.94573]
[1778360743657,25.63,80843.6,0.0,-0.80782,0.00021,13.94445]
[1778360745671,25.63,80841.18,0.0,-0.80834,0.00021,13.92074]
[1778360747685,25.63,80844.55,0.0,-0.80766,0.00021,13.95179]
[1778360750741,25.62,80845.6,0.0,-0.80746,0.00021,13.96084]
[1778360750809,25.62,80845.6,0.0,-0.80746,0.00021,13.96084]
[1778360751130,25.62,80845.6,0.0,-0.80746,0.00021,13.96084]
[1778360751315,25.62,80845.6,0.0,-0.80746,0.00021,13.96084]
[1778360752720,25.62,80843.25,0.0,-0.80798,0.00021,13.93733]
[1778360753727,25.62,80845.79,0.0,-0.80745,0.00021,13.96094]
[1778360758762,25.61,80846.1,0.0,-0.80744,0.00021,13.96176]
[1778360763797,25.61,80846.85,0.0,-0.80733,0.00021,13.96678]
[1778360765951,25.61,80846.85,0.0,-0.80733,0.00021,13.96678]
[1778360766062,25.61,80846.85,0.0,-0.80733,0.00021,13.96678]
[1778360766818,25.61,80849.33,0.0,-0.80684,0.00021,13.98896]
[1778360767744,25.61,80849.33,0.0,-0.80684,0.00021,13.98896]
[1778360767814,25.61,80849.33,0.0,-0.80684,0.00021,13.98896]
[1778360771377,25.6,80850.89,0.0,-0.80654,0.00021,14.00233]
[1778360771563,25.6,80851.87,0.0,-0.80635,0.00021,14.01068]
[1778360771895,25.6,80851.87,0.0,-0.80635,0.00021,14.01068]
[1778360772067,25.6,80851.87,0.0,-0.80635,0.00021,14.01068]
[1778360777896,25.59,80850.99,0.0,-0.8066,0.00021,13.99971]
[1778360783939,25.59,80851.09,0.0,-0.80664,0.00021,13.99804]
[1778360788001,25.58,80851.38,0.0,-0.80661,0.00021,13.99948]
[1778360788060,25.58,80851.38,0.0,-0.80661,0.00021,13.99948]
[1778360790268,25.58,80851.56,0.0,-0.80659,0.00021,14.00031]
[1778360790314,25.58,80851.56,0.0,-0.80659,0.00021,14.00031]
[1778360796023,25.58,80849.82,0.0,-0.80708,0.00021,13.97504]
[1778360798973,25.57,80849.48,0.0,-0.80717,0.00021,13.97101]
[1778360799069,25.57,80849.48,0.0,-0.80717,0.00021,13.97101]
[1778360802455,25.57,80849.28,0.0,-0.80723,0.00021,13.96831]
[1778360802559,25.57,80848.9,0.0,-0.80732,0.00021,13.96393]
[1778360808107,25.56,80852.44,0.0,-0.80664,0.00021,13.99462]
[1778360815156,25.56,80852.35,0.0,-0.80673,0.00021,13.99074]
[1778360816759,25.56,80852.42,0.0,-0.80673,0.00021,13.99098]
[1778360816810,25.56,80852.42,0.0,-0.80673,0.00021,13.99098]
[1778360821370,25.55,80853.61,0.0,-0.80651,0.00021,14.00054]
[1778360821558,25.55,80853.62,0.0,-0.80652,0.00021,14.0002]
[1778360827240,25.54,80853.6,0.0,-0.80658,0.00021,13.99745]
[1778360827620,25.54,80853.6,0.0,-0.80658,0.00021,13.99745]
[1778360833282,25.54,80853.77,0.0,-0.80661,0.00021,13.99656]
[1778360836415,25.54,80853.85,0.0,-0.80661,0.00021,13.99649]
[1778360836558,25.53,80853.85,0.0,-0.80662,0.00021,13.99607]
[1778360842345,25.53,80853.42,0.0,-0.80676,0.00021,13.98957]
[1778360842636,25.53,80853.42,0.0,-0.80676,0.00021,13.98957]
[1778360842808,25.53,80853.42,0.0,-0.80676,0.00021,13.98957]
[1778360848387,25.52,80853.38,0.0,-0.80682,0.00021,13.98681]
[1778360848903,25.52,80853.38,0.0,-0.80682,0.00021,13.98681]
[1778360849058,25.52,80853.38,0.0,-0.80682,0.00021,13.98681]
[1778360851408,25.52,80855.75,0.0,-0.80641,0.00021,14.0022]
[1778360851877,25.52,80855.75,0.0,-0.80641,0.00021,14.0022]
[1778360852059,25.52,80855.75,0.0,-0.80641,0.00021,14.0022]
[1778360855157,25.52,80857.16,0.0,-0.80614,0.00021,14.01432]
[1778360855310,25.52,80857.16,0.0,-0.80614,0.00021,14.01432]
[1778360860471,25.51,80857.35,0.0,-0.80616,0.00021,14.01363]
[1778360863106,25.51,80857.89,0.0,-0.80606,0.00021,14.01793]
[1778360863313,25.51,80857.89,0.0,-0.80606,0.00021,14.01793]
[1778360868527,25.5,80858.87,0.0,-0.80591,0.00021,14.02477]
[1778360870603,25.5,80858.39,0.0,-0.80603,0.00021,14.0194]
[1778360870812,25.5,80858.39,0.0,-0.80603,0.00021,14.0194]
[1778360872555,25.5,80855.04,0.0,-0.80675,0.00021,13.98685]
[1778360877590,25.5,80853.63,0.0,-0.80709,0.00021,13.97173]
[1778360880927,25.5,80853.6,0.0,-0.80711,0.00021,13.9711]
[1778360881062,25.5,80853.6,0.0,-0.80711,0.00021,13.9711]
[1778360883632,25.49,80847.37,0.0,-0.80845,0.00021,13.91022]
[1778360884671,25.49,80847.37,0.0,-0.80845,0.00021,13.91022]
[1778360884772,25.49,80844.12,0.0,-0.80914,0.00021,13.87905]
[1778360887310,25.49,80844.52,0.0,-0.80906,0.00021,13.88261]
[1778360891236,25.49,80844.71,0.0,-0.80905,0.00021,13.88338]
[1778360891309,25.49,80842.53,0.0,-0.80952,0.00021,13.86195]
[1778360891690,25.49,80840.12,0.0,-0.81002,0.00021,13.83901]
[1778360896725,25.48,80838.65,0.0,-0.81036,0.00021,13.82374]
[1778360901760,25.48,80838.13,0.0,-0.81049,0.00021,13.81745]
[1778360904781,25.48,80835.96,0.0,-0.81096,0.00021,13.79628]
[1778360912837,25.48,80836.28,0.0,-0.81097,0.00021,13.79245]
[1778360917872,25.48,80842.56,0.0,-0.80967,0.00021,13.85179]
[1778360919886,25.47,80844.86,0.0,-0.8092,0.00021,13.87334]
[1778360925928,25.47,80845.92,0.0,-0.809,0.00021,13.88222]
[1778360927942,25.47,80848.27,0.0,-0.80852,0.00021,13.90416]
[1778360931970,25.47,80850.88,0.0,-0.808,0.00021,13.92761]
[1778360937009,25.46,80850.79,0.0,-0.80806,0.00021,13.925]
[1778360942045,25.46,80850.56,0.0,-0.80815,0.00021,13.92109]
[1778360947080,25.45,80846.34,0.0,-0.80907,0.00021,13.87926]
[1778360952116,25.45,80846.21,0.0,-0.80913,0.00021,13.87657]
[1778360957151,25.45,80844.84,0.0,-0.80945,0.00021,13.86203]
[1778360963193,25.44,80844.88,0.0,-0.80948,0.00021,13.86054]
[1778360971250,25.44,80844.77,0.0,-0.80962,0.00021,13.85099]
[1778360978299,25.43,80844.68,0.0,-0.8097,0.00021,13.8475]
[1778360983334,25.43,80843.7,0.0,-0.80994,0.00021,13.83646]
[1778360991390,25.42,80843.68,0.0,-0.81001,0.00021,13.83368]
[1778360999446,25.42,80843.78,0.0,-0.81004,0.00021,13.83212]
[1778361005738,25.41,80843.6,0.0,-0.81009,0.00021,13.83009]
[1778361012539,25.41,80844.33,0.0,-0.81001,0.00021,13.83341]
[1778361018581,25.4,80844.33,0.0,-0.81006,0.00021,13.83149]
[1778361023616,25.4,80844.19,0.0,-0.81012,0.00021,13.82852]
[1778361028651,25.39,80844.14,0.0,-0.81017,0.00021,13.82638]
[1778361033686,25.39,80842.83,0.0,-0.81054,0.00021,13.80632]
[1778361038721,25.39,80842.7,0.0,-0.8106,0.00021,13.80344]
[1778361046777,25.38,80842.73,0.0,-0.81065,0.00021,13.80139]
[1778361051816,25.38,80842.16,0.0,-0.81079,0.00021,13.79474]
[1778361057426,25.38,80843.61,0.0,-0.81051,0.00021,13.80766]
[1778361062893,25.37,80843.57,0.0,-0.81056,0.00021,13.8056]
[1778361067928,25.37,80843.57,0.0,-0.81058,0.00021,13.80448]
[1778361072963,25.37,80843.99,0.0,-0.81053,0.00021,13.80707]
[1778361079005,25.36,80843.76,0.0,-0.81061,0.00021,13.80347]
[1778361087063,25.36,80843.86,0.0,-0.81063,0.00021,13.80253]
[1778361093105,25.36,80843.92,0.0,-0.81071,0.00021,13.79576]
[1778361098140,25.35,80843.21,0.0,-0.81088,0.00021,13.78777]
[1778361103175,25.35,80843.34,0.0,-0.81088,0.00021,13.78784]
[1778361112238,25.34,80843.33,0.0,-0.81093,0.00021,13.78563]
[1778361117273,25.34,80842.37,0.0,-0.81116,0.00021,13.77524]
[1778361122308,25.34,80843.38,0.0,-0.81097,0.00021,13.78374]
[1778361128350,25.34,80839.36,0.0,-0.81184,0.00021,13.74379]
[1778361133385,25.33,80837.78,0.0,-0.81219,0.00021,13.72768]
[1778361140434,25.33,80840.02,0.0,-0.81176,0.00021,13.74755]
[1778361141441,25.33,80842.68,0.0,-0.81121,0.00021,13.77289]
[1778361142448,25.33,80844.86,0.0,-0.81076,0.00021,13.7936]
[1778361147483,25.33,80845.57,0.0,-0.81064,0.00021,13.799]
[1778361152519,25.32,80846.0,0.0,-0.81063,0.00021,13.79613]
[1778361161583,25.32,80845.89,0.0,-0.81069,0.00021,13.79332]
[1778361166618,25.32,80846.28,0.0,-0.81063,0.00021,13.79623]
[1778361172660,25.32,80846.17,0.0,-0.81067,0.00021,13.79424]
[1778361177697,25.31,80845.54,0.0,-0.81082,0.00021,13.78749]
[1778361181725,25.31,80856.62,0.0,-0.8085,0.00021,13.89309]
[1778361182732,25.31,80859.95,0.0,-0.8078,0.00021,13.9247]
[1778361183739,25.31,80862.76,0.0,-0.80721,0.00021,13.95128]
[1778361186760,25.31,80872.3,0.0,-0.8052,0.00021,14.04146]
[1778361187768,25.31,80881.08,0.0,-0.80333,0.00021,14.12474]
[1778361188293,25.31,80881.08,0.0,-0.80333,0.00021,14.12474]
[1778361188775,25.31,80883.39,0.0,-0.80284,0.00022,14.14622]
[1778361191310,25.3,80882.04,0.0,-0.80316,0.00022,14.13232]
[1778361193812,25.3,80878.88,0.0,-0.80387,0.00021,14.10098]
[1778361195854,25.3,80878.03,0.0,-0.80406,0.00021,14.09241]
[1778361196061,25.3,80877.74,0.0,-0.80413,0.00021,14.08918]
[1778361201869,25.29,80878.99,0.0,-0.80393,0.00021,14.09821]
[1778361206492,25.29,80880.78,0.0,-0.80359,0.00021,14.11328]
[1778361206559,25.29,80880.78,0.0,-0.80359,0.00021,14.11328]
[1778361212291,25.28,80881.1,0.0,-0.80358,0.00021,14.11373]
[1778361217794,25.27,80881.13,0.0,-0.80369,0.00021,14.10555]
[1778361218988,25.27,80878.63,0.0,-0.80426,0.00021,14.08016]
[1778361219995,25.27,80872.58,0.0,-0.80557,0.00021,14.02189]
[1778361221320,25.27,80872.58,0.0,-0.80557,0.00021,14.02189]
[1778361221414,25.27,80868.23,0.0,-0.80651,0.00021,13.97987]
[1778361224023,25.27,80862.87,0.0,-0.80767,0.00021,13.9275]
[1778361229114,25.26,80862.58,0.0,-0.80776,0.00021,13.92354]
[1778361229312,25.26,80862.58,0.0,-0.80776,0.00021,13.92354]
[1778361236107,25.26,80862.04,0.0,-0.80793,0.00021,13.91613]
[1778361241004,25.26,80862.96,0.0,-0.80776,0.00021,13.92388]
[1778361241065,25.26,80862.96,0.0,-0.80776,0.00021,13.92388]
[1778361246178,25.25,80863.87,0.0,-0.8076,0.00021,13.93094]
[1778361251212,25.25,80864.82,0.0,-0.80743,0.00021,13.93865]
[1778361252086,25.25,80864.82,0.0,-0.80743,0.00021,13.93865]
[1778361252309,25.25,80864.82,0.0,-0.80743,0.00021,13.93865]
[1778361258261,25.24,80864.69,0.0,-0.8075,0.00021,13.93541]
[1778361263296,25.24,80864.51,0.0,-0.80757,0.00021,13.93232]
[1778361267773,25.24,80864.52,0.0,-0.80758,0.00021,13.93187]
[1778361268331,25.24,80859.49,0.0,-0.80867,0.00021,13.8828]
[1778361269325,25.24,80859.49,0.0,-0.80867,0.00021,13.8828]
[1778361271352,25.24,80854.11,0.0,-0.80988,0.00021,13.8246]
[1778361274373,25.23,80851.87,0.0,-0.81036,0.00021,13.80267]
[1778361279945,25.23,80851.77,0.0,-0.81039,0.00021,13.80123]
[1778361294833,25.23,80850.68,0.0,-0.81064,0.00021,13.79008]
[1778361301574,25.23,80852.08,0.0,-0.81038,0.00021,13.80183]
[1778361306609,25.23,80851.48,0.0,-0.81052,0.00021,13.79554]
[1778361311644,25.23,80851.29,0.0,-0.81057,0.00021,13.79314]
[1778361322721,25.22,80851.31,0.0,-0.81059,0.00021,13.79238]
[1778361327756,25.22,80851.82,0.0,-0.81049,0.00021,13.79687]
[1778361339843,25.22,80851.43,0.0,-0.81065,0.00021,13.78626]
[1778361351928,25.22,80851.24,0.0,-0.81067,0.00021,13.78521]
[1778361358977,25.23,80851.29,0.0,-0.81063,0.00021,13.78706]
[1778361365020,25.23,80850.96,0.0,-0.81068,0.00021,13.78505]
[1778361371062,25.23,80851.15,0.0,-0.81061,0.00021,13.78804]
[1778361376097,25.23,80851.8,0.0,-0.81045,0.00021,13.79524]
[1778361380125,25.24,80854.73,0.0,-0.80981,0.00021,13.82451]
[1778361385160,25.24,80856.1,0.0,-0.80948,0.00021,13.83937]
[1778361391202,25.24,80856.17,0.0,-0.80949,0.00021,13.83578]
[1778361392161,25.24,80856.17,0.0,-0.80949,0.00021,13.83578]
[1778361393216,25.24,80861.96,0.0,-0.80825,0.00021,13.89191]
[1778361395318,25.25,80861.74,0.0,-0.80829,0.00021,13.89007]
[1778361402279,25.25,80861.57,0.0,-0.80831,0.00021,13.88914]
[1778361407314,25.25,80861.61,0.0,-0.8083,0.00021,13.88965]
[1778361417689,25.25,80861.38,0.0,-0.80834,0.00021,13.88751]
[1778361417811,25.25,80861.38,0.0,-0.80834,0.00021,13.88751]
[1778361418391,25.25,80864.78,0.0,-0.80762,0.00021,13.92027]
[1778361428461,25.25,80865.55,0.0,-0.80746,0.00021,13.92748]
[1778361429277,25.25,80865.55,0.0,-0.80746,0.00021,13.92748]
[1778361429309,25.25,80865.55,0.0,-0.80746,0.00021,13.92748]
[1778361434503,25.25,80866.63,0.0,-0.80723,0.00021,13.93777]
[1778361439680,25.25,80866.63,0.0,-0.80723,0.00021,13.93767]
[1778361443310,25.25,80866.61,0.0,-0.80724,0.00021,13.93747]
[1778361449608,25.25,80866.43,0.0,-0.80728,0.00021,13.93567]
[1778361451057,25.25,80866.43,0.0,-0.80728,0.00021,13.93567]
[1778361451622,25.25,80857.2,0.0,-0.80929,0.00021,13.84121]
[1778361452629,25.25,80853.46,0.0,-0.81009,0.00021,13.8051]
[1778361454643,25.25,80852.46,0.0,-0.8103,0.00021,13.79536]
[1778361459678,25.25,80851.25,0.0,-0.81056,0.00021,13.78352]
[1778361464713,25.25,80849.56,0.0,-0.81092,0.00021,13.76705]
[1778361473976,25.24,80849.62,0.0,-0.81091,0.00021,13.76751]
[1778361475311,25.24,80850.01,0.0,-0.81084,0.00021,13.77105]
[1778361482839,25.24,80849.67,0.0,-0.81091,0.00021,13.76752]
[1778361488881,25.24,80849.43,0.0,-0.81097,0.00021,13.765]
[1778361496603,25.24,80849.24,0.0,-0.81101,0.00021,13.76301]
[1778361497313,25.24,80849.24,0.0,-0.81102,0.00021,13.76283]
[1778361504993,25.24,80849.59,0.0,-0.81095,0.00021,13.76579]
[1778361512044,25.24,80849.48,0.0,-0.81104,0.00021,13.75837]
[1778361515397,25.24,80849.48,0.0,-0.81104,0.00021,13.75837]
[1778361515563,25.24,80849.48,0.0,-0.81104,0.00021,13.75837]
[1778361522114,25.24,80849.48,0.0,-0.81106,0.00021,13.75778]
[1778361530170,25.24,80849.28,0.0,-0.81111,0.00021,13.75536]
[1778361535125,25.24,80849.56,0.0,-0.81105,0.00021,13.75793]
[1778361535309,25.24,80849.68,0.0,-0.81103,0.00021,13.75889]
[1778361550077,25.24,80848.79,0.0,-0.81122,0.00021,13.75034]
[1778361551309,25.24,80848.46,0.0,-0.81129,0.00021,13.74728]
[1778361564408,25.24,80848.58,0.0,-0.81128,0.00021,13.74761]
[1778361571035,25.23,80848.69,0.0,-0.81126,0.00021,13.74841]
[1778361578506,25.23,80848.69,0.0,-0.81134,0.00021,13.74187]
[1778361583541,25.23,80848.74,0.0,-0.81133,0.00021,13.74205]
[1778361591597,25.23,80847.16,0.0,-0.81167,0.00021,13.72638]
[1778361605695,25.23,80846.75,0.0,-0.81177,0.00021,13.72188]
[1778361614759,25.23,80846.7,0.0,-0.81179,0.00021,13.721]
[1778361619794,25.23,80842.83,0.0,-0.81261,0.00021,13.6835]
[1778361621808,25.23,80840.52,0.0,-0.81309,0.00021,13.66121]
[1778361631890,25.23,80840.85,0.0,-0.81308,0.00021,13.65878]
[1778361638939,25.23,80840.81,0.0,-0.81308,0.00021,13.65876]
[1778361644981,25.23,80840.88,0.0,-0.81306,0.00021,13.65973]
[1778361650020,25.23,80840.95,0.0,-0.81304,0.00021,13.66066]
[1778361652034,25.23,80837.54,0.0,-0.81375,0.00021,13.6279]
[1778361653041,25.23,80832.1,0.0,-0.81488,0.00021,13.57552]
[1778361654048,25.23,80828.65,0.0,-0.81559,0.00021,13.54237]
[1778361655055,25.23,80825.99,0.0,-0.81614,0.00021,13.51688]
[1778361660090,25.24,80825.92,0.0,-0.81613,0.00021,13.51731]
[1778361665125,25.24,80825.18,0.0,-0.81626,0.00021,13.51122]
[1778361672176,25.24,80824.85,0.0,-0.8163,0.00021,13.50947]
[1778361676204,25.24,80818.94,0.0,-0.8175,0.00021,13.45318]
[1778361679225,25.24,80816.79,0.0,-0.81793,0.00021,13.43323]
[1778361685267,25.25,80816.68,0.0,-0.81792,0.00021,13.43377]
[1778361691309,25.25,80816.69,0.0,-0.81794,0.00021,13.42944]
[1778361696344,25.25,80816.94,0.0,-0.81786,0.00021,13.43307]
[1778361702386,25.26,80817.17,0.0,-0.81778,0.00021,13.43666]
[1778361707421,25.26,80817.1,0.0,-0.81778,0.00021,13.43706]
[1778361715477,25.26,80817.56,0.0,-0.81764,0.00021,13.44316]
[1778361720512,25.27,80820.71,0.0,-0.81697,0.00021,13.47453]
[1778361725547,25.27,80821.99,0.0,-0.81669,0.00021,13.48759]
[1778361732596,25.27,80821.77,0.0,-0.81673,0.00021,13.48603]
[1778361743673,25.27,80823.75,0.0,-0.81631,0.00021,13.50559]
[1778361748708,25.27,80824.87,0.0,-0.81607,0.00021,13.51647]
[1778361759785,25.27,80824.61,0.0,-0.81617,0.00021,13.50902]
[1778361764821,25.27,80822.97,0.0,-0.81649,0.00021,13.49387]
[1778361769857,25.28,80822.93,0.0,-0.81648,0.00021,13.49421]
[1778361777913,25.28,80823.58,0.0,-0.81632,0.00021,13.50164]
[1778361782950,25.28,80821.05,0.0,-0.81683,0.00021,13.47795]
[1778361783957,25.28,80818.93,0.0,-0.81726,0.00021,13.45764]
[1778361786978,25.28,80816.82,0.0,-0.81769,0.00021,13.43788]
[1778361798057,25.29,80816.63,0.0,-0.81767,0.00021,13.4384]
[1778361803092,25.29,80816.38,0.0,-0.8177,0.00021,13.43697]
[1778361809135,25.29,80816.47,0.0,-0.81766,0.00021,13.43916]
[1778361814170,25.29,80816.49,0.0,-0.81769,0.00021,13.4343]
[1778361815177,25.29,80814.38,0.0,-0.81812,0.00021,13.41412]
[1778361820212,25.3,80814.42,0.0,-0.81809,0.00021,13.41552]
[1778361825247,25.3,80813.4,0.0,-0.81828,0.00021,13.40673]
[1778361830282,25.3,80812.53,0.0,-0.81844,0.00021,13.39938]
[1778361835317,25.3,80812.53,0.0,-0.81841,0.00021,13.40042]
[1778361841360,25.31,80812.31,0.0,-0.81843,0.00021,13.39953]
[1778361846397,25.31,80812.21,0.0,-0.81843,0.00021,13.39961]
[1778361854454,25.31,80812.44,0.0,-0.81835,0.00021,13.40349]
[1778361859489,25.31,80812.44,0.0,-0.81832,0.00021,13.40452]
[1778361864524,25.32,80810.91,0.0,-0.81862,0.00021,13.39079]
[1778361869559,25.32,80809.79,0.0,-0.81886,0.0002,13.37923]
[1778361874594,25.31,80809.64,0.0,-0.81897,0.0002,13.37098]
[1778361879629,25.31,80809.44,0.0,-0.81903,0.0002,13.36834]
[1778361887685,25.31,80809.64,0.0,-0.81901,0.0002,13.36932]
[1778361895741,25.31,80809.68,0.0,-0.81901,0.0002,13.36895]
[1778361897755,25.31,80807.08,0.0,-0.81955,0.0002,13.3437]
[1778361898764,25.31,80801.99,0.0,-0.82059,0.0002,13.29451]
[1778361900777,25.31,80799.04,0.0,-0.82119,0.0002,13.26606]
[1778361903798,25.31,80796.82,0.0,-0.82164,0.0002,13.24476]
[1778361905298,25.31,80796.82,0.0,-0.82164,0.0002,13.24476]
[1778361905308,25.31,80796.82,0.0,-0.82164,0.0002,13.24476]
[1778361910847,25.31,80794.64,0.0,-0.82207,0.0002,13.22423]
[1778361913868,25.31,80796.88,0.0,-0.82161,0.0002,13.24605]
[1778361918903,25.31,80796.54,0.0,-0.82168,0.0002,13.24292]
[1778361923312,25.31,80796.68,0.0,-0.82165,0.0002,13.24435]
[1778361928973,25.31,80793.39,0.0,-0.82231,0.0002,13.21268]
[1778361929763,25.31,80793.39,0.0,-0.82231,0.0002,13.21268]
[1778361929809,25.31,80793.39,0.0,-0.82231,0.0002,13.21268]
[1778361929980,25.31,80791.1,0.0,-0.82277,0.0002,13.19059]
[1778361935015,25.31,80790.6,0.0,-0.82292,0.0002,13.18025]
[1778361938036,25.31,80792.89,0.0,-0.82245,0.0002,13.20267]
[1778361943071,25.31,80792.9,0.0,-0.82244,0.0002,13.20308]
[1778361945434,25.31,80792.83,0.0,-0.82246,0.0002,13.20247]
[1778361945564,25.31,80792.83,0.0,-0.82246,0.0002,13.20247]
[1778361955155,25.31,80792.83,0.0,-0.82244,0.0002,13.20317]
[1778361961197,25.32,80792.38,0.0,-0.82253,0.0002,13.19919]
[1778361964241,25.32,80792.38,0.0,-0.82253,0.0002,13.19919]
[1778361964340,25.32,80786.74,0.0,-0.82366,0.0002,13.14482]
[1778361965016,25.32,80786.74,0.0,-0.82366,0.0002,13.14482]
[1778361965225,25.32,80779.47,0.0,-0.82512,0.0002,13.07447]
[1778361966232,25.32,80776.88,0.0,-0.82564,0.0002,13.04944]
[1778361967315,25.32,80776.88,0.0,-0.82564,0.0002,13.04944]
[1778361967316,25.32,80776.95,0.0,-0.82562,0.0002,13.05044]
[1778361973281,25.32,80777.02,0.0,-0.82558,0.0002,13.0523]
[1778361976405,25.32,80777.42,0.0,-0.82549,0.0002,13.05661]
[1778361977316,25.32,80777.82,0.0,-0.82541,0.0002,13.0607]
[1778361982344,25.32,80776.22,0.0,-0.8257,0.0002,13.04662]
[1778361988386,25.33,80776.38,0.0,-0.82563,0.0002,13.04978]
[1778361993312,25.33,80777.12,0.0,-0.82552,0.0002,13.05212]
[1778361998457,25.33,80776.91,0.0,-0.82553,0.0002,13.05185]
[1778362003492,25.34,80776.86,0.0,-0.8255,0.0002,13.05285]
[1778362007814,25.34,80776.95,0.0,-0.82546,0.0002,13.05494]
[1778362008058,25.34,80776.95,0.0,-0.82546,0.0002,13.05494]
[1778362016701,25.34,80777.02,0.0,-0.82541,0.0002,13.05714]
[1778362024321,25.35,80776.9,0.0,-0.82539,0.0002,13.05813]
[1778362024568,25.35,80776.9,0.0,-0.82539,0.0002,13.05813]
[1778362026656,25.35,80774.67,0.0,-0.82579,0.0002,13.03874]
[1778362028670,25.35,80777.21,0.0,-0.82527,0.0002,13.06398]
[1778362029490,25.35,80777.21,0.0,-0.82527,0.0002,13.06398]
[1778362029679,25.35,80779.71,0.0,-0.82476,0.0002,13.08844]
[1778362033308,25.36,80781.53,0.0,-0.82438,0.0002,13.10681]
[1778362038742,25.36,80781.91,0.0,-0.82427,0.0002,13.11201]
[1778362043777,25.36,80781.79,0.0,-0.82427,0.0002,13.11215]
[1778362049819,25.37,80781.98,0.0,-0.8242,0.0002,13.11554]
[1778362051416,25.37,80781.98,0.0,-0.8242,0.0002,13.11554]
[1778362052840,25.37,80785.12,0.0,-0.82361,0.0002,13.14064]
[1778362055313,25.37,80785.2,0.0,-0.82359,0.0002,13.14163]
[1778362058882,25.37,80787.22,0.0,-0.82316,0.0002,13.16219]
[1778362064924,25.37,80787.43,0.0,-0.8231,0.0002,13.16518]
[1778362070102,25.37,80787.65,0.0,-0.82305,0.0002,13.16745]
[1778362071317,25.37,80787.53,0.0,-0.82306,0.0002,13.16692]
[1778362082919,25.37,80788.59,0.0,-0.82284,0.0002,13.17766]
[1778362083065,25.37,80788.59,0.0,-0.82284,0.0002,13.17766]
[1778362088087,25.38,80789.1,0.0,-0.82271,0.0002,13.18341]
[1778362090001,25.38,80789.02,0.0,-0.82273,0.0002,13.18269]
[1778362090066,25.38,80789.02,0.0,-0.82273,0.0002,13.18269]
[1778362095136,25.38,80789.04,0.0,-0.82272,0.0002,13.1832]
[1778362097886,25.38,80789.2,0.0,-0.82269,0.0002,13.18479]
[1778362098157,25.38,80791.74,0.0,-0.82217,0.0002,13.20937]
[1778362099317,25.38,80791.74,0.0,-0.82217,0.0002,13.20937]
[1778362105206,25.38,80793.3,0.0,-0.82185,0.0002,13.22442]
[1778362110241,25.38,80793.35,0.0,-0.82184,0.0002,13.2249]
[1778362115276,25.38,80792.85,0.0,-0.822,0.0002,13.21419]
[1778362120311,25.38,80792.87,0.0,-0.822,0.0002,13.21448]
[1778362120989,25.38,80792.87,0.0,-0.822,0.0002,13.21448]
[1778362121314,25.38,80792.87,0.0,-0.822,0.0002,13.21448]
[1778362126353,25.38,80792.44,0.0,-0.82208,0.0002,13.21045]
[1778362131388,25.38,80792.48,0.0,-0.82207,0.0002,13.21098]
[1778362136423,25.38,80792.96,0.0,-0.82197,0.0002,13.21574]
[1778362142465,25.38,80793.36,0.0,-0.82189,0.0002,13.21977]
[1778362150212,25.38,80794.13,0.0,-0.82173,0.0002,13.22726]
[1778362153317,25.38,80796.09,0.0,-0.82133,0.0002,13.2462]
[1778362159584,25.38,80799.16,0.0,-0.82071,0.0002,13.27581]
[1778362160228,25.38,80799.16,0.0,-0.82071,0.0002,13.27581]
[1778362160312,25.38,80799.16,0.0,-0.82071,0.0002,13.27581]
[1778362165626,25.38,80800.15,0.0,-0.8205,0.0002,13.28557]
[1778362168559,25.38,80800.43,0.0,-0.82044,0.0002,13.28833]
[1778362168810,25.38,80800.43,0.0,-0.82044,0.0002,13.28833]
[1778362174689,25.38,80801.21,0.0,-0.82034,0.0002,13.29011]
[1778362179215,25.38,80801.46,0.0,-0.82028,0.0002,13.29261]
[1778362179315,25.38,80801.46,0.0,-0.82028,0.0002,13.29261]
[1778362186776,25.38,80802.14,0.0,-0.82014,0.0002,13.29929]
[1778362191811,25.38,80802.68,0.0,-0.82003,0.0002,13.30456]
[1778362192444,25.38,80802.68,0.0,-0.82003,0.0002,13.30456]
[1778362197853,25.38,80803.46,0.0,-0.81987,0.0002,13.31207]
[1778362210944,25.38,80805.26,0.0,-0.81951,0.0002,13.32917]
[1778362215979,25.38,80805.62,0.0,-0.81944,0.0002,13.33253]
[1778362218831,25.38,80805.62,0.0,-0.81944,0.0002,13.33253]
[1778362223862,25.38,80805.41,0.0,-0.81948,0.0002,13.33034]
[1778362230334,25.38,80805.01,0.0,-0.81957,0.0002,13.32642]
[1778362231322,25.38,80804.86,0.0,-0.8196,0.0002,13.32485]
[1778362245184,25.38,80805.92,0.0,-0.81945,0.0002,13.32875]
[1778362252415,25.38,80805.87,0.0,-0.81946,0.0002,13.32822]
[1778362253314,25.38,80805.87,0.0,-0.81947,0.0002,13.32809]
[1778362257268,25.38,80802.69,0.0,-0.82012,0.0002,13.29742]
[1778362262511,25.38,80802.59,0.0,-0.82013,0.0002,13.2965]
[1778362269352,25.38,80801.73,0.0,-0.82031,0.0002,13.2884]
[1778362274387,25.38,80801.73,0.0,-0.8203,0.0002,13.2885]
[1778362280429,25.38,80801.46,0.0,-0.82036,0.0002,13.28598]
[1778362285465,25.38,80800.24,0.0,-0.8206,0.0002,13.27435]
[1778362291507,25.38,80800.23,0.0,-0.82066,0.0002,13.26849]
[1778362296542,25.38,80800.13,0.0,-0.82068,0.0002,13.26769]
[1778362303591,25.38,80799.9,0.0,-0.82072,0.0002,13.26567]
[1778362308626,25.38,80799.81,0.0,-0.82074,0.0002,13.26493]
[1778362314669,25.38,80799.73,0.0,-0.82075,0.0002,13.26433]
[1778362319703,25.38,80799.25,0.0,-0.82084,0.0002,13.25982]
[1778362324738,25.38,80799.13,0.0,-0.82086,0.0002,13.25879]
[1778362333806,25.38,80799.6,0.0,-0.82077,0.0002,13.26347]
[1778362339848,25.38,80799.26,0.0,-0.82083,0.0002,13.26028]
[1778362344885,25.38,80798.39,0.0,-0.82101,0.0002,13.25201]
[1778362349920,25.38,80798.86,0.0,-0.82091,0.0002,13.25663]
[1778362354955,25.38,80799.06,0.0,-0.82093,0.0002,13.25269]
[1778362369053,25.38,80799.07,0.0,-0.82092,0.0002,13.25301]
[1778362370630,25.38,80798.96,0.0,-0.82094,0.0002,13.25197]
[1778362370812,25.38,80798.96,0.0,-0.82094,0.0002,13.25197]
[1778362380130,25.38,80799.11,0.0,-0.82091,0.0002,13.25356]
[1778362391207,25.38,80799.2,0.0,-0.82089,0.0002,13.25454]
[1778362396675,25.38,80799.17,0.0,-0.82089,0.0002,13.25426]
[1778362399317,25.38,80798.48,0.0,-0.82103,0.0002,13.24769]
[1778362405305,25.38,80798.75,0.0,-0.82097,0.0002,13.2504]
[1778362408912,25.39,80798.83,0.0,-0.82096,0.0002,13.25119]
[1778362409065,25.39,80798.83,0.0,-0.82096,0.0002,13.25119]
[1778362410730,25.39,80798.91,0.0,-0.82094,0.0002,13.25199]
[1778362410816,25.39,80798.91,0.0,-0.82094,0.0002,13.25199]
[1778362416382,25.39,80798.82,0.0,-0.82102,0.0002,13.24526]
[1778362421419,25.39,80798.76,0.0,-0.82103,0.0002,13.24477]
[1778362426454,25.39,80798.82,0.0,-0.82101,0.0002,13.24543]
[1778362431489,25.39,80798.79,0.0,-0.82102,0.0002,13.24522]
[1778362438538,25.39,80798.61,0.0,-0.82105,0.0002,13.24361]
[1778362444580,25.39,80798.66,0.0,-0.82104,0.0002,13.24419]
[1778362450622,25.39,80798.87,0.0,-0.82099,0.0002,13.2463]
[1778362455657,25.39,80798.78,0.0,-0.82101,0.0002,13.2455]
[1778362456664,25.39,80796.69,0.0,-0.82144,0.0002,13.22539]
[1778362459244,25.39,80795.41,0.0,-0.82169,0.0002,13.21311]
[1778362459312,25.39,80795.41,0.0,-0.82169,0.0002,13.21311]
[1778362461575,25.39,80795.33,0.0,-0.82171,0.0002,13.21245]
[1778362461809,25.39,80795.33,0.0,-0.82171,0.0002,13.21245]
[1778362468188,25.39,80795.14,0.0,-0.82174,0.0002,13.21103]
[1778362468311,25.39,80794.8,0.0,-0.8218,0.0002,13.20783]
[1778362469436,25.39,80794.8,0.0,-0.8218,0.0002,13.20791]
[1778362469565,25.39,80794.8,0.0,-0.8218,0.0002,13.20791]
[1778362480832,25.39,80794.82,0.0,-0.82183,0.0002,13.20339]
[1778362483393,25.39,80794.79,0.0,-0.82183,0.0002,13.20332]
[1778362483560,25.39,80794.79,0.0,-0.82183,0.0002,13.20332]
[1778362485470,25.39,80794.16,0.0,-0.82196,0.0002,13.19749]
[1778362485563,25.39,80794.16,0.0,-0.82196,0.0002,13.19749]
[1778362487014,25.39,80793.6,0.0,-0.82207,0.0002,13.19222]
[1778362487069,25.39,80793.6,0.0,-0.82207,0.0002,13.19222]
[1778362490830,25.39,80793.11,0.0,-0.82216,0.0002,13.1879]
[1778362491060,25.39,80793.11,0.0,-0.82216,0.0002,13.1879]
[1778362496944,25.4,80789.87,0.0,-0.82279,0.0002,13.15769]
[1778362497317,25.4,80789.87,0.0,-0.82279,0.0002,13.15769]
[1778362497561,25.4,80789.87,0.0,-0.82279,0.0002,13.15769]
[1778362497687,25.4,80789.87,0.0,-0.82279,0.0002,13.15769]
[1778362497812,25.4,80789.87,0.0,-0.82279,0.0002,13.15769]
[1778362497951,25.4,80786.42,0.0,-0.82349,0.0002,13.12451]
[1778362499818,25.4,80785.44,0.0,-0.82368,0.0002,13.11519]
[1778362500065,25.4,80785.44,0.0,-0.82368,0.0002,13.11519]
[1778362500850,25.4,80785.53,0.0,-0.82366,0.0002,13.1162]
[1778362501290,25.4,80785.46,0.0,-0.82367,0.0002,13.11566]
[1778362501310,25.4,80785.46,0.0,-0.82367,0.0002,13.11566]
[1778362505107,25.4,80783.24,0.0,-0.82411,0.0002,13.0947]
[1778362505314,25.4,80782.53,0.0,-0.82425,0.0002,13.08801]
[1778362506488,25.4,80782.53,0.0,-0.82425,0.0002,13.08801]
[1778362506560,25.4,80782.53,0.0,-0.82425,0.0002,13.08801]
[1778362512050,25.4,80780.68,0.0,-0.82459,0.0002,13.07134]
[1778362515630,25.4,80780.46,0.0,-0.82463,0.0002,13.06975]
[1778362515815,25.4,80780.46,0.0,-0.82463,0.0002,13.06975]
[1778362516859,25.4,80780.49,0.0,-0.82462,0.0002,13.07022]
[1778362517073,25.4,80780.49,0.0,-0.82462,0.0002,13.07022]
[1778362518163,25.4,80780.11,0.0,-0.82469,0.0002,13.06672]
[1778362518310,25.4,80781.04,0.0,-0.8245,0.0002,13.07587]
[1778362519100,25.4,80786.26,0.0,-0.82345,0.0002,13.12635]
[1778362520633,25.4,80788.03,0.0,-0.82309,0.0002,13.14351]
[1778362520812,25.4,80788.03,0.0,-0.82309,0.0002,13.14351]
[1778362521915,25.4,80788.2,0.0,-0.82305,0.0002,13.14522]
[1778362522063,25.4,80788.2,0.0,-0.82305,0.0002,13.14522]
[1778362527156,25.4,80787.36,0.0,-0.82321,0.0002,13.13754]
[1778362537226,25.41,80787.36,0.0,-0.82326,0.0002,13.13225]
[1778362543268,25.41,80787.47,0.0,-0.82323,0.0002,13.13361]
[1778362546399,25.41,80787.87,0.0,-0.82314,0.0002,13.13758]
[1778362546561,25.41,80787.87,0.0,-0.82314,0.0002,13.13758]
[1778362548609,25.41,80787.58,0.0,-0.8232,0.0002,13.13485]
[1778362548808,25.41,80787.58,0.0,-0.8232,0.0002,13.13485]
[1778362550539,25.41,80787.24,0.0,-0.82327,0.0002,13.13161]
[1778362550559,25.41,80787.24,0.0,-0.82327,0.0002,13.13161]
[1778362556359,25.41,80787.2,0.0,-0.82327,0.0002,13.13148]
[1778362562406,25.41,80787.48,0.0,-0.82321,0.0002,13.13438]
[1778362568448,25.41,80787.48,0.0,-0.82321,0.0002,13.13453]
[1778362573622,25.41,80787.35,0.0,-0.82323,0.0002,13.13337]
[1778362579525,25.41,80787.19,0.0,-0.82326,0.0002,13.13196]
[1778362584560,25.41,80786.75,0.0,-0.82335,0.0002,13.12783]
[1778362589595,25.41,80787.05,0.0,-0.82329,0.0002,13.13083]
[1778362595637,25.41,80786.94,0.0,-0.82336,0.0002,13.12395]
[1778362604700,25.41,80786.88,0.0,-0.82337,0.0002,13.12359]
[1778362609735,25.41,80786.69,0.0,-0.82341,0.0002,13.12186]
[1778362617791,25.41,80786.72,0.0,-0.8234,0.0002,13.12232]
[1778362626854,25.41,80786.76,0.0,-0.82339,0.0002,13.12287]
[1778362635392,25.41,80786.73,0.0,-0.82339,0.0002,13.12265]
[1778362635567,25.41,80786.22,0.0,-0.82349,0.0002,13.11792]
[1778362640827,25.41,80786.28,0.0,-0.82347,0.0002,13.11879]
[1778362641061,25.41,80786.28,0.0,-0.82347,0.0002,13.11879]
[1778362641447,25.41,80786.68,0.0,-0.82339,0.0002,13.12279]
[1778362641557,25.41,80786.68,0.0,-0.82339,0.0002,13.12279]
[1778362656057,25.42,80786.49,0.0,-0.82346,0.0002,13.11631]
[1778362663106,25.42,80786.6,0.0,-0.82342,0.0002,13.11815]
[1778362668141,25.42,80787.06,0.0,-0.82331,0.0002,13.1231]
[1778362671163,25.42,80781.57,0.0,-0.82441,0.0002,13.07051]
[1778362672691,25.42,80780.7,0.0,-0.82458,0.0002,13.06228]
[1778362672811,25.42,80780.7,0.0,-0.82458,0.0002,13.06228]
[1778362676957,25.42,80780.4,0.0,-0.82463,0.0002,13.06007]
[1778362677058,25.42,80780.4,0.0,-0.82463,0.0002,13.06007]
[1778362681234,25.42,80769.93,0.0,-0.82671,0.0002,12.9598]
[1778362682075,25.42,80769.93,0.0,-0.82671,0.0002,12.9598]
[1778362682310,25.42,80769.93,0.0,-0.82671,0.0002,12.9598]
[1778362682357,25.42,80769.93,0.0,-0.82671,0.0002,12.9598]
[1778362682407,25.42,80767.32,0.0,-0.82723,0.0002,12.93475]
[1778362682572,25.42,80767.32,0.0,-0.82723,0.0002,12.93475]
[1778362687486,25.42,80766.41,0.0,-0.82739,0.0002,12.92666]
[1778362687557,25.42,80766.41,0.0,-0.82739,0.0002,12.92666]
[1778362693318,25.43,80764.68,0.0,-0.82771,0.0002,12.91125]
[1778362695015,25.43,80764.0,0.0,-0.82784,0.0002,12.9049]
[1778362695070,25.43,80764.0,0.0,-0.82784,0.0002,12.9049]
[1778362697435,25.43,80763.92,0.0,-0.82785,0.0002,12.90456]
[1778362697557,25.43,80763.92,0.0,-0.82785,0.0002,12.90456]
[1778362704395,25.43,80763.07,0.0,-0.82798,0.0002,12.89815]
[1778362712679,25.43,80763.04,0.0,-0.82797,0.0002,12.89831]
[1778362712815,25.43,80763.04,0.0,-0.82797,0.0002,12.89831]
[1778362717636,25.44,80762.97,0.0,-0.828,0.0002,12.89417]
[1778362717808,25.44,80762.97,0.0,-0.828,0.0002,12.89417]
[1778362726551,25.44,80762.97,0.0,-0.82795,0.0002,12.89627]
[1778362733600,25.45,80762.86,0.0,-0.82794,0.0002,12.89691]
[1778362739642,25.45,80762.84,0.0,-0.82791,0.0002,12.89817]
[1778362743670,25.45,80760.02,0.0,-0.82845,0.0002,12.87196]
[1778362745881,25.45,80760.37,0.0,-0.82837,0.0002,12.87561]
[1778362746063,25.45,80760.37,0.0,-0.82837,0.0002,12.87561]
[1778362748650,25.45,80760.14,0.0,-0.8284,0.0002,12.8742]
[1778362748809,25.45,80760.14,0.0,-0.8284,0.0002,12.8742]
[1778362749542,25.46,80760.52,0.0,-0.82832,0.0002,12.87813]
[1778362749559,25.46,80760.52,0.0,-0.82832,0.0002,12.87813]
[1778362755754,25.46,80760.24,0.0,-0.82834,0.0002,12.87728]
[1778362762803,25.46,80760.36,0.0,-0.82828,0.0002,12.88023]
[1778362769852,25.47,80760.93,0.0,-0.82813,0.0002,12.88747]
[1778362775894,25.47,80760.6,0.0,-0.82822,0.0002,12.87981]
[1778362781086,25.47,80760.57,0.0,-0.82821,0.0002,12.88055]
[1778362781312,25.47,80760.57,0.0,-0.82821,0.0002,12.88055]
[1778362781936,25.47,80758.38,0.0,-0.82863,0.0002,12.85997]
[1778362784897,25.47,80758.38,0.0,-0.82863,0.0002,12.85997]
[1778362785060,25.47,80758.38,0.0,-0.82863,0.0002,12.85997]
[1778362790095,25.48,80758.62,0.0,-0.82854,0.0002,12.86423]
[1778362795615,25.48,80757.77,0.0,-0.82867,0.0002,12.85768]
[1778362795814,25.48,80757.77,0.0,-0.82867,0.0002,12.85768]
[1778362797491,25.48,80757.97,0.0,-0.82863,0.0002,12.85987]
[1778362797562,25.48,80757.97,0.0,-0.82863,0.0002,12.85987]
[1778362802267,25.48,80757.51,0.0,-0.82869,0.0002,12.8568]
[1778362802308,25.48,80757.51,0.0,-0.82869,0.0002,12.8568]
[1778362809127,25.49,80758.82,0.0,-0.82839,0.0002,12.87152]
[1778362815520,25.49,80758.79,0.0,-0.82838,0.0002,12.87198]
[1778362815563,25.49,80758.79,0.0,-0.82838,0.0002,12.87198]
[1778362816311,25.49,80758.16,0.0,-0.82848,0.0002,12.86691]
[1778362816562,25.49,80758.16,0.0,-0.82848,0.0002,12.86691]
[1778362820913,25.5,80758.09,0.0,-0.82847,0.0002,12.8675]
[1778362821060,25.5,80758.09,0.0,-0.82847,0.0002,12.8675]
[1778362825504,25.5,80758.09,0.0,-0.82847,0.0002,12.8675]
[1778362829309,25.5,80758.82,0.0,-0.82829,0.0002,12.87649]
[1778362830087,25.5,80758.95,0.0,-0.82825,0.0002,12.87797]
[1778362830308,25.5,80758.95,0.0,-0.82825,0.0002,12.87797]
[1778362837323,25.5,80758.27,0.0,-0.82841,0.0002,12.86737]
[1778362844372,25.51,80758.35,0.0,-0.82836,0.0002,12.86985]
[1778362849410,25.51,80758.61,0.0,-0.82828,0.0002,12.87353]
[1778362855451,25.51,80757.99,0.0,-0.82837,0.0002,12.86896]
[1778362860486,25.52,80758.02,0.0,-0.82834,0.0002,12.87044]
[1778362865521,25.52,80757.98,0.0,-0.82833,0.0002,12.87122]
[1778362870556,25.52,80757.97,0.0,-0.82831,0.0002,12.87227]
[1778362875591,25.52,80757.43,0.0,-0.82839,0.0002,12.86821]
[1778362878410,25.52,80757.43,0.0,-0.82839,0.0002,12.86821]
[1778362878557,25.52,80757.43,0.0,-0.82839,0.0002,12.86821]
[1778362884948,25.53,80757.48,0.0,-0.82835,0.0002,12.87008]
[1778362885066,25.53,80757.48,0.0,-0.82835,0.0002,12.87008]
[1778362890696,25.53,80758.16,0.0,-0.82817,0.0002,12.87859]
[1778362895028,25.53,80758.17,0.0,-0.82822,0.0002,12.87314]
[1778362895065,25.53,80758.17,0.0,-0.82822,0.0002,12.87314]
[1778362899109,25.53,80757.96,0.0,-0.82824,0.0002,12.87221]
[1778362899760,25.54,80765.34,0.0,-0.82677,0.0002,12.94353]
[1778362901316,25.54,80765.34,0.0,-0.82677,0.0002,12.94353]
[1778362901366,25.54,80768.27,0.0,-0.82618,0.0002,12.97188]
[1778362907913,25.54,80769.67,0.0,-0.8259,0.0002,12.98558]
[1778362909317,25.54,80769.75,0.0,-0.82588,0.0002,12.98663]
[1778362915201,25.54,80770.81,0.0,-0.82565,0.0002,12.99743]
[1778362915313,25.54,80770.81,0.0,-0.82565,0.0002,12.99743]
[1778362917886,25.54,80772.79,0.0,-0.82524,0.0002,13.01718]
[1778362919764,25.54,80773.57,0.0,-0.82508,0.0002,13.02492]
[1778362919811,25.54,80773.57,0.0,-0.82508,0.0002,13.02492]
[1778362919901,25.54,80776.34,0.0,-0.82452,0.0002,13.05175]
[1778362923928,25.54,80778.21,0.0,-0.82413,0.0002,13.07055]
[1778362926089,25.54,80778.21,0.0,-0.82413,0.0002,13.07055]
[1778362927320,25.54,80779.66,0.0,-0.82383,0.0002,13.08489]
[1778362935007,25.55,80781.28,0.0,-0.82347,0.0002,13.102]
[1778362940044,25.55,80782.1,0.0,-0.82329,0.0002,13.11058]
[1778362948101,25.55,80782.45,0.0,-0.8232,0.0002,13.11502]
[1778362948877,25.55,80782.45,0.0,-0.8232,0.0002,13.11502]
[1778362949309,25.55,80782.45,0.0,-0.8232,0.0002,13.11502]
[1778362955151,25.55,80783.02,0.0,-0.82313,0.0002,13.1154]
[1778362964025,25.55,80782.59,0.0,-0.8232,0.0002,13.11164]
[1778362964605,25.56,80777.82,0.0,-0.82415,0.0002,13.06663]
[1778362965221,25.56,80768.47,0.0,-0.82601,0.0002,12.97698]
[1778362966886,25.56,80767.93,0.0,-0.82612,0.0002,12.97182]
[1778362967235,25.56,80765.64,0.0,-0.82657,0.0002,12.94998]
[1778362972517,25.56,80764.84,0.0,-0.82672,0.0002,12.94295]
[1778362972558,25.56,80764.84,0.0,-0.82672,0.0002,12.94295]
[1778362978312,25.56,80764.51,0.0,-0.82675,0.0002,12.94104]
[1778362984354,25.56,80763.84,0.0,-0.82686,0.0002,12.9359]
[1778362985919,25.56,80763.57,0.0,-0.82691,0.0002,12.93349]
[1778362986064,25.56,80763.57,0.0,-0.82691,0.0002,12.93349]
[1778362992410,25.57,80761.48,0.0,-0.82729,0.0002,12.91494]
[1778362993494,25.57,80761.48,0.0,-0.82729,0.0002,12.91494]
[1778362993566,25.57,80761.48,0.0,-0.82729,0.0002,12.91494]
[1778362996438,25.57,80757.07,0.0,-0.82815,0.0002,12.87353]
[1778362999880,25.57,80755.84,0.0,-0.82837,0.0002,12.86252]
[1778363003308,25.57,80753.93,0.0,-0.82874,0.0002,12.84471]
[1778363003487,25.57,80750.87,0.0,-0.82933,0.0002,12.81559]
[1778363005501,25.57,80747.67,0.0,-0.82996,0.0002,12.78489]
[1778363009529,25.57,80745.07,0.0,-0.83047,0.0002,12.76002]
[1778363010044,25.57,80745.07,0.0,-0.83047,0.0002,12.76002]
[1778363015572,25.57,80744.76,0.0,-0.83058,0.0002,12.75127]
[1778363024635,25.57,80742.99,0.0,-0.83093,0.0002,12.7344]
[1778363027656,25.57,80746.09,0.0,-0.83032,0.0002,12.76415]
[1778363028664,25.57,80751.25,0.0,-0.82931,0.0002,12.81363]
[1778363030677,25.57,80753.53,0.0,-0.82887,0.0002,12.8353]
[1778363032691,25.57,80756.03,0.0,-0.82837,0.0002,12.85961]
[1778363035712,25.57,80758.35,0.0,-0.82791,0.0002,12.88169]
[1778363040747,25.57,80758.54,0.0,-0.82786,0.0002,12.88413]
[1778363042099,25.57,80758.54,0.0,-0.82786,0.0002,12.88413]
[1778363043314,25.58,80758.49,0.0,-0.82787,0.0002,12.88392]
[1778363050820,25.58,80756.79,0.0,-0.82818,0.0002,12.86892]
[1778363053705,25.58,80756.79,0.0,-0.82818,0.0002,12.86892]
[1778363054247,25.58,80751.72,0.0,-0.82916,0.0002,12.82079]
[1778363055315,25.58,80751.72,0.0,-0.82916,0.0002,12.82079]
[1778363057871,25.58,80749.15,0.0,-0.82965,0.0002,12.79712]
[1778363059617,25.58,80749.15,0.0,-0.82965,0.0002,12.79712]
[1778363061899,25.58,80746.71,0.0,-0.8301,0.0002,12.77478]
[1778363062906,25.58,80744.81,0.0,-0.83047,0.0002,12.75683]
[1778363065927,25.59,80742.94,0.0,-0.83081,0.0002,12.73979]
[1778363070962,25.59,80742.22,0.0,-0.83092,0.0002,12.73447]
[1778363075997,25.59,80741.85,0.0,-0.83102,0.0002,12.72641]
[1778363081032,25.59,80740.04,0.0,-0.83136,0.00019,12.71006]
[1778363086067,25.6,80739.96,0.0,-0.83135,0.00019,12.71033]
[1778363092109,25.6,80739.35,0.0,-0.83145,0.00019,12.70561]
[1778363100165,25.6,80738.87,0.0,-0.83151,0.00019,12.70238]
[1778363105200,25.6,80740.03,0.0,-0.83126,0.00019,12.71462]
[1778363110235,25.61,80740.3,0.0,-0.83118,0.00019,12.71844]
[1778363115270,25.61,80741.69,0.0,-0.83089,0.0002,12.73293]
[1778363121312,25.61,80742.02,0.0,-0.83083,0.0002,12.73583]
[1778363128361,25.61,80742.14,0.0,-0.83082,0.0002,12.73638]
[1778363135411,25.61,80742.58,0.0,-0.8308,0.0002,12.7341]
[1778363142459,25.61,80742.43,0.0,-0.8308,0.0002,12.73403]
[1778363147494,25.61,80742.13,0.0,-0.83083,0.0002,12.73265]
[1778363152529,25.62,80742.78,0.0,-0.83068,0.0002,12.74013]
[1778363157564,25.62,80743.48,0.0,-0.83052,0.0002,12.74807]
[1778363163607,25.62,80744.59,0.0,-0.83027,0.0002,12.76008]
[1778363173677,25.63,80744.49,0.0,-0.83024,0.0002,12.76143]
[1778363178712,25.63,80744.32,0.0,-0.83025,0.0002,12.761]
[1778363183749,25.63,80743.89,0.0,-0.83031,0.0002,12.75809]
[1778363188786,25.63,80744.17,0.0,-0.83023,0.0002,12.762]
[1778363198856,25.64,80743.94,0.0,-0.8303,0.0002,12.75563]
[1778363205905,25.64,80743.62,0.0,-0.83032,0.0002,12.75431]
[1778363215975,25.64,80743.91,0.0,-0.83028,0.0002,12.75655]
[1778363222018,25.64,80743.69,0.0,-0.83029,0.0002,12.75594]
[1778363227053,25.65,80742.29,0.0,-0.83054,0.0002,12.74383]
[1778363232088,25.65,80741.07,0.0,-0.83075,0.00019,12.73348]
[1778363238130,25.65,80739.72,0.0,-0.83098,0.00019,12.7222]
[1778363240144,25.65,80737.46,0.0,-0.8314,0.00019,12.7011]
[1778363244172,25.66,80735.22,0.0,-0.83182,0.00019,12.6806]
[1778363247193,25.66,80737.22,0.0,-0.83142,0.00019,12.7003]
[1778363250214,25.66,80739.41,0.0,-0.83098,0.00019,12.72174]
[1778363253236,25.66,80741.29,0.0,-0.83067,0.00019,12.73408]
[1778363257263,25.66,80743.66,0.0,-0.83021,0.0002,12.75682]
[1778363262298,25.66,80744.63,0.0,-0.83001,0.0002,12.76644]
[1778363267335,25.66,80745.03,0.0,-0.82993,0.0002,12.77022]
[1778363268342,25.66,80747.44,0.0,-0.82947,0.0002,12.79303]
[1778363269349,25.66,80750.18,0.0,-0.82894,0.0002,12.81896]
[1778363274384,25.66,80751.75,0.0,-0.82866,0.0002,12.8324]
[1778363281433,25.65,80752.26,0.0,-0.8286,0.0002,12.83512]
[1778363286468,25.65,80752.31,0.0,-0.82863,0.0002,12.8341]
[1778363291755,25.65,80751.21,0.0,-0.82887,0.0002,12.8224]
[1778363296538,25.64,80754.85,0.0,-0.82819,0.0002,12.85559]
[1778363297084,25.64,80754.85,0.0,-0.82819,0.0002,12.85559]
[1778363299322,25.64,80755.17,0.0,-0.82813,0.0002,12.85807]
[1778363301573,25.64,80753.23,0.0,-0.82854,0.0002,12.83858]
[1778363306608,25.64,80753.21,0.0,-0.82857,0.0002,12.83698]
[1778363309486,25.64,80753.02,0.0,-0.82861,0.0002,12.83523]
[1778363309557,25.64,80753.02,0.0,-0.82861,0.0002,12.83523]
[1778363312650,25.64,80748.79,0.0,-0.82949,0.0002,12.78892]
[1778363317685,25.64,80749.38,0.0,-0.82938,0.0002,12.79439]
[1778363322720,25.63,80749.31,0.0,-0.82942,0.0002,12.79256]
[1778363332794,25.63,80749.34,0.0,-0.82942,0.0002,12.79257]
[1778363340850,25.63,80749.38,0.0,-0.8294,0.0002,12.79343]
[1778363345885,25.63,80749.63,0.0,-0.82934,0.0002,12.79612]
[1778363346892,25.63,80764.03,0.0,-0.8265,0.0002,12.9341]
[1778363347899,25.63,80766.93,0.0,-0.82593,0.0002,12.96153]
[1778363348818,25.63,80766.93,0.0,-0.82593,0.0002,12.96153]
[1778363349058,25.63,80766.93,0.0,-0.82593,0.0002,12.96153]
[1778363349077,25.63,80771.63,0.0,-0.825,0.0002,13.00613]
[1778363352934,25.63,80773.56,0.0,-0.82465,0.0002,13.02301]
[1778363354219,25.63,80774.26,0.0,-0.82452,0.0002,13.0296]
[1778363355314,25.63,80773.72,0.0,-0.82463,0.0002,13.02433]
[1778363361997,25.63,80773.86,0.0,-0.82461,0.0002,13.02506]
[1778363365034,25.63,80773.68,0.0,-0.82465,0.0002,13.02321]
[1778363367316,25.63,80774.41,0.0,-0.8245,0.0002,13.03014]
[1778363374084,25.63,80774.35,0.0,-0.82458,0.0002,13.02316]
[1778363375092,25.63,80772.46,0.0,-0.82496,0.0002,13.00507]
[1778363375317,25.63,80772.46,0.0,-0.82496,0.0002,13.00507]
[1778363382142,25.63,80772.35,0.0,-0.82498,0.0002,13.00406]
[1778363385203,25.63,80773.49,0.0,-0.82476,0.0002,13.01501]
[1778363385312,25.63,80773.49,0.0,-0.82476,0.0002,13.01501]
[1778363394744,25.63,80771.97,0.0,-0.82506,0.0002,13.00063]
[1778363395312,25.63,80771.94,0.0,-0.82506,0.0002,13.00044]
[1778363400709,25.63,80771.0,0.0,-0.82524,0.0002,12.99163]
[1778363403291,25.63,80773.4,0.0,-0.82476,0.0002,13.01472]
[1778363405305,25.63,80775.56,0.0,-0.82433,0.0002,13.03538]
[1778363410044,25.63,80775.59,0.0,-0.82432,0.0002,13.03565]
[1778363410341,25.63,80781.96,0.0,-0.82305,0.0002,13.09641]
[1778363411347,25.63,80785.68,0.0,-0.8223,0.0002,13.13199]
[1778363413805,25.63,80785.74,0.0,-0.82229,0.0002,13.13257]
[1778363419403,25.63,80785.98,0.0,-0.82224,0.0002,13.13486]
[1778363421824,25.63,80785.98,0.0,-0.82224,0.0002,13.13486]
[1778363427463,25.63,80785.59,0.0,-0.82233,0.0002,13.13075]
[1778363432498,25.63,80783.92,0.0,-0.82273,0.0002,13.10855]
[1778363435021,25.63,80777.4,0.0,-0.82404,0.0002,13.04616]
[1778363435519,25.63,80774.92,0.0,-0.82453,0.0002,13.02245]
[1778363437703,25.63,80773.23,0.0,-0.82487,0.0002,13.00631]
[1778363443575,25.63,80772.45,0.0,-0.82502,0.0002,12.99913]
[1778363445687,25.63,80772.04,0.0,-0.8251,0.0002,12.99525]
[1778363445812,25.63,80772.04,0.0,-0.8251,0.0002,12.99525]
[1778363451631,25.63,80772.73,0.0,-0.82498,0.0002,13.00129]
[1778363454849,25.63,80772.49,0.0,-0.82503,0.0002,12.99875]
[1778363455816,25.62,80772.49,0.0,-0.82503,0.0002,12.99852]
[1778363462710,25.62,80769.37,0.0,-0.82567,0.0002,12.96817]
[1778363463253,25.62,80769.37,0.0,-0.82567,0.0002,12.96817]
[1778363465730,25.62,80766.89,0.0,-0.82616,0.0002,12.94427]
[1778363470765,25.62,80766.33,0.0,-0.82627,0.0002,12.93934]
[1778363473787,25.63,80764.09,0.0,-0.8267,0.0002,12.91842]
[1778363478822,25.63,80763.39,0.0,-0.82684,0.0002,12.91181]
[1778363483857,25.63,80762.73,0.0,-0.82696,0.0002,12.90565]
[1778363490906,25.63,80760.79,0.0,-0.82734,0.0002,12.88748]
[1778363495941,25.63,80761.66,0.0,-0.82722,0.0002,12.89016]
[1778363500976,25.63,80760.14,0.0,-0.82751,0.0002,12.87597]
[1778363508025,25.63,80758.44,0.0,-0.82784,0.0002,12.86028]
[1778363513060,25.63,80755.32,0.0,-0.82844,0.0002,12.83088]
[1778363519103,25.63,80755.16,0.0,-0.82846,0.0002,12.83005]
[1778363524138,25.63,80754.81,0.0,-0.82852,0.0002,12.82725]
[1778363529173,25.63,80753.67,0.0,-0.82873,0.0002,12.81663]
[1778363535215,25.63,80753.67,0.0,-0.82876,0.0002,12.81552]
[1778363540250,25.63,80752.35,0.0,-0.82904,0.0002,12.80191]
[1778363545285,25.63,80751.53,0.0,-0.82922,0.0002,12.79311]
[1778363555355,25.62,80751.7,0.0,-0.82928,0.0002,12.78694]
[1778363563411,25.62,80751.39,0.0,-0.82937,0.0002,12.78247]
[1778363572474,25.62,80750.2,0.0,-0.82964,0.0002,12.76943]
[1778363578610,25.62,80751.27,0.0,-0.82944,0.0002,12.77913]
[1778363585569,25.61,80749.6,0.0,-0.82981,0.0002,12.76116]
[1778363591611,25.61,80749.74,0.0,-0.82981,0.0002,12.76142]
[1778363597656,25.61,80751.3,0.0,-0.82953,0.0002,12.77523]
[1778363605715,25.6,80750.11,0.0,-0.82979,0.0002,12.76228]
[1778363615784,25.6,80751.36,0.0,-0.82964,0.0002,12.76653]
[1778363620819,25.6,80751.21,0.0,-0.82969,0.0002,12.76418]
[1778363628875,25.59,80751.02,0.0,-0.82976,0.0002,12.76096]
[1778363633910,25.59,80751.17,0.0,-0.82975,0.0002,12.76155]
[1778363640961,25.59,80751.14,0.0,-0.82978,0.0002,12.76009]
[1778363642980,25.59,80775.74,0.0,-0.82491,0.0002,12.99555]
[1778363643987,25.59,80786.95,0.0,-0.82265,0.0002,13.10293]
[1778363644994,25.59,80789.48,0.0,-0.82215,0.0002,13.12693]
[1778363646091,25.59,80789.48,0.0,-0.82215,0.0002,13.12693]
[1778363646119,25.59,80789.77,0.0,-0.8221,0.0002,13.12933]
[1778363652069,25.59,80790.21,0.0,-0.82201,0.0002,13.13333]
[1778363658085,25.59,80792.31,0.0,-0.8216,0.0002,13.15287]
[1778363661106,25.59,80797.56,0.0,-0.82054,0.0002,13.20291]
[1778363662244,25.59,80802.06,0.0,-0.81963,0.0002,13.2458]
[1778363663120,25.59,80796.12,0.0,-0.82084,0.0002,13.1889]
[1778363664068,25.59,80796.12,0.0,-0.82084,0.0002,13.1889]
[1778363669162,25.58,80795.79,0.0,-0.82091,0.0002,13.1853]
[1778363674188,25.58,80797.47,0.0,-0.82064,0.0002,13.19511]
[1778363674308,25.58,80797.47,0.0,-0.82064,0.0002,13.19511]
[1778363680325,25.58,80796.95,0.0,-0.82075,0.0002,13.18973]
[1778363682062,25.58,80795.27,0.0,-0.82109,0.0002,13.17356]
[1778363685277,25.58,80793.29,0.0,-0.8215,0.0002,13.1543]
[1778363685612,25.58,80793.29,0.0,-0.8215,0.0002,13.1543]
[1778363686284,25.58,80790.02,0.0,-0.82217,0.0002,13.12284]
[1778363695347,25.58,80789.52,0.0,-0.8223,0.0002,13.11666]
[1778363700382,25.58,80789.09,0.0,-0.82241,0.0002,13.11165]
[1778363701389,25.58,80786.7,0.0,-0.82289,0.0002,13.08858]
[1778363705109,25.57,80784.81,0.0,-0.82328,0.0002,13.07002]
[1778363708438,25.57,80781.54,0.0,-0.82395,0.0002,13.03801]
[1778363713473,25.57,80780.73,0.0,-0.82414,0.0002,13.02936]
[1778363718508,25.57,80779.63,0.0,-0.82437,0.0002,13.01806]
[1778363723543,25.57,80779.14,0.0,-0.82449,0.0002,13.0127]
[1778363728578,25.57,80777.17,0.0,-0.82489,0.0002,12.99329]
[1778363734620,25.57,80776.8,0.0,-0.82504,0.0002,12.9832]
[1778363739655,25.56,80776.91,0.0,-0.82502,0.0002,12.98387]
[1778363744690,25.56,80777.09,0.0,-0.825,0.0002,12.98523]
[1778363750732,25.56,80776.25,0.0,-0.82517,0.0002,12.97677]
[1778363755767,25.56,80775.47,0.0,-0.82533,0.0002,12.969]
[1778363761818,25.56,80774.44,0.0,-0.82555,0.0002,12.95889]
[1778363769874,25.56,80773.77,0.0,-0.82568,0.0002,12.95218]
[1778363776923,25.56,80773.7,0.0,-0.8257,0.0002,12.95128]
[1778363783972,25.56,80773.91,0.0,-0.82567,0.0002,12.95303]
[1778363793035,25.56,80773.82,0.0,-0.82575,0.0002,12.94581]
[1778363800085,25.56,80773.79,0.0,-0.82576,0.0002,12.94526]
[1778363807134,25.56,80773.5,0.0,-0.82583,0.0002,12.94222]
[1778363813176,25.56,80773.31,0.0,-0.82587,0.0002,12.94019]
[1778363818211,25.56,80772.99,0.0,-0.82594,0.0002,12.93693]
[1778363823246,25.56,80773.46,0.0,-0.82585,0.0002,12.94126]
[1778363828281,25.56,80774.07,0.0,-0.82573,0.0002,12.94692]
[1778363829288,25.56,80781.95,0.0,-0.82415,0.0002,13.02242]
[1778363830295,25.56,80784.83,0.0,-0.82358,0.0002,13.04988]
[1778363831302,25.56,80787.02,0.0,-0.82314,0.0002,13.07068]
[1778363836337,25.55,80786.96,0.0,-0.82317,0.0002,13.0691]
[1778363839358,25.55,80797.07,0.0,-0.82113,0.0002,13.16557]
[1778363840365,25.55,80802.18,0.0,-0.8201,0.0002,13.21441]
[1778363848425,25.56,80803.27,0.0,-0.81984,0.0002,13.22617]
[1778363849384,25.56,80803.27,0.0,-0.81984,0.0002,13.22617]
[1778363849432,25.56,80798.19,0.0,-0.82088,0.0002,13.17776]
[1778363852063,25.56,80797.08,0.0,-0.82115,0.0002,13.16163]
[1778363853774,25.56,80796.59,0.0,-0.82124,0.0002,13.15744]
[1778363853808,25.56,80796.59,0.0,-0.82124,0.0002,13.15744]
[1778363858997,25.56,80795.49,0.0,-0.82146,0.0002,13.14705]
[1778363859064,25.56,80795.49,0.0,-0.82146,0.0002,13.14705]
[1778363861195,25.56,80795.68,0.0,-0.82142,0.0002,13.14881]
[1778363861308,25.56,80795.68,0.0,-0.82142,0.0002,13.14881]
[1778363865544,25.56,80792.87,0.0,-0.82199,0.0002,13.12176]
[1778363867959,25.56,80791.65,0.0,-0.82224,0.0002,13.11009]
[1778363868066,25.56,80791.65,0.0,-0.82224,0.0002,13.11009]
[1778363870357,25.56,80791.65,0.0,-0.82224,0.0002,13.11009]
[1778363870558,25.56,80791.65,0.0,-0.82224,0.0002,13.11009]
[1778363879642,25.56,80790.67,0.0,-0.82244,0.0002,13.10086]
[1778363886691,25.56,80789.08,0.0,-0.82276,0.0002,13.08573]
[1778363888668,25.56,80789.08,0.0,-0.82276,0.0002,13.08573]
[1778363888814,25.56,80788.73,0.0,-0.82283,0.0002,13.0824]
[1778363891217,25.56,80788.66,0.0,-0.82284,0.0002,13.08175]
[1778363891307,25.56,80788.66,0.0,-0.82284,0.0002,13.08175]
[1778363898058,25.56,80788.73,0.0,-0.82282,0.0002,13.08252]
[1778363903810,25.56,80788.77,0.0,-0.82281,0.0002,13.08293]
[1778363910859,25.56,80788.42,0.0,-0.82289,0.0002,13.07956]
[1778363915358,25.56,80788.18,0.0,-0.82299,0.0002,13.07126]
[1778363915559,25.56,80788.18,0.0,-0.82299,0.0002,13.07126]
[1778363919856,25.56,80787.17,0.0,-0.8232,0.0002,13.0616]
[1778363920059,25.56,80787.17,0.0,-0.8232,0.0002,13.0616]
[1778363925282,25.56,80787.17,0.0,-0.8232,0.0002,13.06165]
[1778363925311,25.56,80787.17,0.0,-0.8232,0.0002,13.06165]
[1778363928143,25.56,80788.14,0.0,-0.823,0.0002,13.07097]
[1778363928308,25.56,80788.14,0.0,-0.823,0.0002,13.07097]
[1778363932066,25.56,80788.14,0.0,-0.823,0.0002,13.07096]
[1778363933015,25.56,80776.87,0.0,-0.82527,0.0002,12.96293]
[1778363934022,25.56,80774.63,0.0,-0.82571,0.0002,12.94149]
[1778363934792,25.56,80774.63,0.0,-0.82571,0.0002,12.94149]
[1778363934811,25.56,80774.63,0.0,-0.82571,0.0002,12.94149]
[1778363934883,25.56,80774.63,0.0,-0.82571,0.0002,12.94149]
[1778363935067,25.56,80774.63,0.0,-0.82571,0.0002,12.94149]
[1778363935073,25.56,80772.6,0.0,-0.82612,0.0002,12.92189]
[1778363936495,25.56,80772.6,0.0,-0.82612,0.0002,12.92189]
[1778363936869,25.56,80772.64,0.0,-0.82611,0.0002,12.92236]
[1778363937061,25.56,80772.64,0.0,-0.82611,0.0002,12.92236]
[1778363937154,25.56,80786.06,0.0,-0.82342,0.0002,13.05099]
[1778363938474,25.56,80786.06,0.0,-0.82342,0.0002,13.05099]
[1778363938560,25.56,80786.06,0.0,-0.82342,0.0002,13.05099]
[1778363938575,25.56,80791.43,0.0,-0.82235,0.0002,13.10182]
[1778363939293,25.56,80791.43,0.0,-0.82235,0.0002,13.10182]
[1778363939312,25.56,80791.43,0.0,-0.82235,0.0002,13.10182]
[1778363941169,25.56,80790.53,0.0,-0.82254,0.0002,13.09288]
[1778363941308,25.56,80790.53,0.0,-0.82254,0.0002,13.09288]
[1778363941958,25.56,80790.67,0.0,-0.82252,0.0002,13.0936]
[1778363942080,25.56,80783.93,0.0,-0.82388,0.0002,13.02903]
[1778363943086,25.55,80774.78,0.0,-0.82572,0.0002,12.94108]
[1778363944039,25.55,80774.78,0.0,-0.82572,0.0002,12.94108]
[1778363944073,25.55,80774.78,0.0,-0.82572,0.0002,12.94108]
[1778363944138,25.55,80774.78,0.0,-0.82572,0.0002,12.94108]
[1778363944310,25.55,80774.78,0.0,-0.82572,0.0002,12.94108]
[1778363944410,25.56,80776.91,0.0,-0.82529,0.0002,12.96158]
[1778363945461,25.56,80776.91,0.0,-0.82529,0.0002,12.96158]
[1778363945562,25.56,80776.91,0.0,-0.82529,0.0002,12.96158]
[1778363952153,25.56,80777.27,0.0,-0.82522,0.0002,12.96511]
[1778363957188,25.56,80776.7,0.0,-0.82533,0.0002,12.95965]
[1778363963230,25.56,80777.31,0.0,-0.82521,0.0002,12.96547]
[1778363965643,25.56,80777.09,0.0,-0.82526,0.0002,12.96335]
[1778363965814,25.56,80777.09,0.0,-0.82526,0.0002,12.96335]
[1778363966718,25.56,80777.09,0.0,-0.82526,0.0002,12.96335]
[1778363966817,25.56,80776.59,0.0,-0.82536,0.0002,12.95855]
[1778363967819,25.56,80775.13,0.0,-0.82565,0.0002,12.94455]
[1778363968063,25.56,80775.13,0.0,-0.82565,0.0002,12.94455]
[1778363970741,25.56,80773.69,0.0,-0.82594,0.0002,12.93078]
[1778363970812,25.56,80773.37,0.0,-0.826,0.0002,12.92789]
[1778363980349,25.56,80772.06,0.0,-0.82628,0.0002,12.91129]
[1778363983197,25.56,80772.28,0.0,-0.82623,0.0002,12.91363]
[1778363983313,25.56,80772.28,0.0,-0.82623,0.0002,12.91363]
[1778363995454,25.57,80772.1,0.0,-0.82619,0.0002,12.91551]
[1778364000489,25.57,80772.31,0.0,-0.82612,0.0002,12.91877]
[1778364002504,25.57,80781.13,0.0,-0.82434,0.0002,13.00379]
[1778364003510,25.57,80783.29,0.0,-0.82391,0.0002,13.02461]
[1778364003952,25.57,80783.29,0.0,-0.82391,0.0002,13.02461]
[1778364004062,25.57,80783.29,0.0,-0.82391,0.0002,13.02461]
[1778364005109,25.57,80784.48,0.0,-0.82366,0.0002,13.03612]
[1778364005313,25.57,80784.48,0.0,-0.82366,0.0002,13.03612]
[1778364009967,25.57,80786.69,0.0,-0.82321,0.0002,13.05775]
[1778364010065,25.57,80786.69,0.0,-0.82321,0.0002,13.05775]
[1778364020820,25.58,80786.72,0.0,-0.82319,0.0002,13.05873]
[1778364021065,25.58,80786.72,0.0,-0.82319,0.0002,13.05873]
[1778364026672,25.58,80786.73,0.0,-0.82317,0.0002,13.0595]
[1778364031708,25.58,80786.39,0.0,-0.82329,0.0002,13.05073]
[1778364032275,25.58,80786.39,0.0,-0.82329,0.0002,13.05073]
[1778364035261,25.58,80787.5,0.0,-0.82306,0.0002,13.06167]
[1778364035313,25.58,80787.5,0.0,-0.82306,0.0002,13.06167]
[1778364039775,25.58,80787.54,0.0,-0.82305,0.0002,13.06233]
[1778364039810,25.58,80787.54,0.0,-0.82305,0.0002,13.06233]
[1778364048827,25.58,80787.15,0.0,-0.8231,0.0002,13.05971]
[1778364054869,25.58,80787.53,0.0,-0.82301,0.0002,13.06398]
[1778364059904,25.59,80787.13,0.0,-0.82306,0.0002,13.06156]
[1778364064939,25.59,80787.22,0.0,-0.823,0.0002,13.06441]
[1778364069974,25.6,80787.22,0.0,-0.82296,0.0002,13.06638]
[1778364074757,25.6,80787.27,0.0,-0.82292,0.0002,13.06803]
[1778364074814,25.6,80787.27,0.0,-0.82292,0.0002,13.06803]
[1778364080044,25.6,80787.41,0.0,-0.82284,0.0002,13.07207]
[1778364085270,25.61,80788.11,0.0,-0.82266,0.0002,13.08029]
[1778364085311,25.61,80788.11,0.0,-0.82266,0.0002,13.08029]
[1778364091121,25.61,80788.27,0.0,-0.82263,0.0002,13.07841]
[1778364094879,25.62,80788.54,0.0,-0.82256,0.0002,13.08173]
[1778364095060,25.62,80787.4,0.0,-0.82279,0.0002,13.0712]
[1778364098650,25.62,80787.66,0.0,-0.82273,0.0002,13.07407]
[1778364098813,25.62,80787.66,0.0,-0.82273,0.0002,13.07407]
[1778364101652,25.62,80788.0,0.0,-0.82262,0.0002,13.07883]
[1778364102411,25.62,80787.61,0.0,-0.82268,0.0002,13.07623]
[1778364102561,25.62,80787.61,0.0,-0.82268,0.0002,13.07623]
[1778364102619,25.62,80782.92,0.0,-0.82361,0.0002,13.03185]
[1778364103809,25.62,80782.92,0.0,-0.82361,0.0002,13.03185]
[1778364103910,25.62,80779.63,0.0,-0.82426,0.0002,13.00088]
[1778364104064,25.62,80779.63,0.0,-0.82426,0.0002,13.00088]
[1778364104649,25.62,80779.63,0.0,-0.82426,0.0002,13.00088]
[1778364104810,25.62,80779.63,0.0,-0.82426,0.0002,13.00088]
[1778364107233,25.66,80776.71,0.0,-0.82455,0.0002,12.98692]
[1778364108085,25.66,80776.71,0.0,-0.82455,0.0002,12.98692]
[1778364108314,25.66,80776.71,0.0,-0.82455,0.0002,12.98692]
[1778364109098,25.67,80775.32,0.0,-0.82473,0.0002,12.97835]
[1778364109314,25.67,80775.32,0.0,-0.82473,0.0002,12.97835]
[1778364110254,25.69,80772.05,0.0,-0.82518,0.0002,12.95664]
[1778364111907,25.69,80772.05,0.0,-0.82518,0.0002,12.95664]
[1778364112064,25.7,80770.59,0.0,-0.82535,0.0002,12.94823]
[1778364113671,25.7,80769.83,0.0,-0.82551,0.0002,12.94098]
[1778364113812,25.7,80769.83,0.0,-0.82551,0.0002,12.94098]
[1778364115289,25.7,80771.87,0.0,-0.82507,0.0002,12.96201]
[1778364116296,25.7,80774.97,0.0,-0.82444,0.0002,12.99205]
[1778364117877,25.7,80774.97,0.0,-0.82444,0.0002,12.99205]
[1778364118061,25.71,80775.11,0.0,-0.82439,0.0002,12.99428]
[1778364121331,25.71,80777.77,0.0,-0.82383,0.0002,13.0209]
[1778364121955,25.71,80777.77,0.0,-0.82383,0.0002,13.0209]
[1778364122062,25.71,80777.77,0.0,-0.82383,0.0002,13.0209]
[1778364122338,25.71,80780.88,0.0,-0.8232,0.0002,13.05092]
[1778364127373,25.71,80781.27,0.0,-0.82309,0.0002,13.05607]
[1778364128226,25.71,80781.27,0.0,-0.82309,0.0002,13.05607]
[1778364128312,25.71,80781.27,0.0,-0.82309,0.0002,13.05607]
[1778364132410,25.71,80778.37,0.0,-0.82367,0.0002,13.02869]
[1778364133417,25.71,80776.42,0.0,-0.82405,0.0002,13.01018]
[1778364134977,25.71,80774.92,0.0,-0.82435,0.0002,12.99597]
[1778364135059,25.71,80774.92,0.0,-0.82435,0.0002,12.99597]
[1778364140467,25.72,80774.57,0.0,-0.82441,0.0002,12.99337]
[1778364143397,25.72,80774.12,0.0,-0.82449,0.0002,12.98932]
[1778364143560,25.72,80774.12,0.0,-0.82449,0.0002,12.98932]
[1778364143596,25.72,80777.86,0.0,-0.82374,0.0002,13.02519]
[1778364144495,25.72,80779.82,0.0,-0.82335,0.0002,13.04385]
[1778364149534,25.72,80780.43,0.0,-0.82322,0.0002,13.04994]
[1778364152180,25.72,80780.61,0.0,-0.82324,0.0002,13.04577]
[1778364152310,25.72,80780.61,0.0,-0.82324,0.0002,13.04577]
[1778364157906,25.72,80779.75,0.0,-0.82341,0.0002,13.03784]
[1778364158060,25.72,80779.83,0.0,-0.82339,0.0002,13.03866]
[1778364164652,25.72,80780.01,0.0,-0.82335,0.0002,13.04059]
[1778364168060,25.72,80777.3,0.0,-0.82388,0.0002,13.01511]
[1778364168668,25.72,80772.86,0.0,-0.82477,0.0002,12.97289]
[1778364173829,25.72,80772.2,0.0,-0.82489,0.0002,12.96703]
[1778364174062,25.72,80772.8,0.0,-0.82477,0.0002,12.97305]
[1778364177731,25.73,80776.78,0.0,-0.82393,0.0002,13.01279]
[1778364183773,25.73,80778.26,0.0,-0.82359,0.0002,13.02907]
[1778364186071,25.73,80779.06,0.0,-0.82341,0.0002,13.03736]
[1778364194851,25.74,80778.16,0.0,-0.82353,0.0002,13.0317]
[1778364195110,25.74,80778.16,0.0,-0.82353,0.0002,13.0317]
[1778364195310,25.74,80778.16,0.0,-0.82353,0.0002,13.0317]
[1778364197872,25.74,80770.27,0.0,-0.82509,0.0002,12.95762]
[1778364200893,25.74,80761.87,0.0,-0.82673,0.0002,12.87896]
[1778364201198,25.74,80761.87,0.0,-0.82673,0.0002,12.87896]
[1778364201309,25.74,80761.87,0.0,-0.82673,0.0002,12.87896]
[1778364201900,25.75,80759.18,0.0,-0.82725,0.0002,12.85387]
[1778364202907,25.75,80757.39,0.0,-0.82759,0.0002,12.83738]
[1778364207942,25.75,80755.89,0.0,-0.82784,0.0002,12.82524]
[1778364213985,25.76,80755.6,0.0,-0.8279,0.0002,12.81903]
[1778364215999,25.76,80758.9,0.0,-0.82723,0.0002,12.85128]
[1778364217321,25.76,80759.19,0.0,-0.82717,0.0002,12.85442]
[1778364217560,25.76,80759.19,0.0,-0.82717,0.0002,12.85442]
[1778364225062,25.77,80759.84,0.0,-0.82698,0.0002,12.86354]
[1778364230097,25.77,80759.2,0.0,-0.82706,0.0002,12.8593]
[1778364231104,25.77,80757.03,0.0,-0.82748,0.0002,12.83903]
[1778364232282,25.77,80757.03,0.0,-0.82748,0.0002,12.83903]
[1778364232309,25.77,80757.03,0.0,-0.82748,0.0002,12.83903]
[1778364240631,25.78,80755.51,0.0,-0.82774,0.0002,12.82668]
[1778364240810,25.78,80755.51,0.0,-0.82774,0.0002,12.82668]
[1778364246209,25.78,80754.87,0.0,-0.82778,0.0002,12.82453]
[1778364252894,25.79,80754.9,0.0,-0.82777,0.0002,12.82518]
[1778364253061,25.79,80754.9,0.0,-0.82777,0.0002,12.82518]
[1778364252940,25.79,80753.15,0.0,-0.8281,0.0002,12.80901]
[1778364258617,25.79,80752.54,0.0,-0.82822,0.0002,12.80361]
[1778364258811,25.79,80752.54,0.0,-0.82822,0.0002,12.80361]
[1778364264335,25.79,80751.18,0.0,-0.82846,0.0002,12.79173]
[1778364267475,25.79,80751.25,0.0,-0.82844,0.0002,12.79265]
[1778364267750,25.79,80753.98,0.0,-0.8279,0.0002,12.81884]
[1778364268363,25.79,80756.14,0.0,-0.82747,0.0002,12.83939]
[1778364270065,25.79,80756.14,0.0,-0.82747,0.0002,12.83939]
[1778364279442,25.79,80756.83,0.0,-0.82738,0.0002,12.84069]
[1778364282463,25.79,80754.04,0.0,-0.82793,0.0002,12.81437]
[1778364284064,25.79,80754.04,0.0,-0.82793,0.0002,12.81437]
[1778364292569,25.79,80753.73,0.0,-0.82797,0.0002,12.81235]
[1778364292812,25.79,80753.73,0.0,-0.82797,0.0002,12.81235]
[1778364294547,25.8,80756.13,0.0,-0.82749,0.0002,12.83547]
[1778364296922,25.8,80757.3,0.0,-0.82726,0.0002,12.8467]
[1778364297061,25.8,80757.3,0.0,-0.82726,0.0002,12.8467]
[1778364299582,25.8,80762.33,0.0,-0.82626,0.0002,12.89473]
[1778364301479,25.8,80763.33,0.0,-0.82606,0.0002,12.90444]
[1778364301565,25.8,80763.33,0.0,-0.82606,0.0002,12.90444]
[1778364301596,25.8,80758.01,0.0,-0.82711,0.0002,12.85404]
[1778364306631,25.8,80756.06,0.0,-0.82747,0.0002,12.83659]
[1778364309891,25.8,80756.13,0.0,-0.82745,0.0002,12.8375]
[1778364310065,25.8,80756.13,0.0,-0.82745,0.0002,12.8375]
[1778364315694,25.8,80755.87,0.0,-0.82746,0.0002,12.83697]
[1778364323751,25.81,80755.59,0.0,-0.82747,0.0002,12.83647]
[1778364326802,25.81,80755.94,0.0,-0.82739,0.0002,12.84005]
[1778364326813,25.81,80755.94,0.0,-0.82739,0.0002,12.84005]
[1778364329793,25.81,80758.82,0.0,-0.8268,0.0002,12.86866]
[1778364330800,25.81,80760.8,0.0,-0.8264,0.0002,12.88768]
[1778364333934,25.81,80761.41,0.0,-0.82633,0.0002,12.88784]
[1778364334059,25.81,80761.41,0.0,-0.82633,0.0002,12.88784]
[1778364340871,25.82,80761.39,0.0,-0.82631,0.0002,12.8892]
[1778364348926,25.82,80761.36,0.0,-0.82628,0.0002,12.89059]
[1778364349427,25.82,80761.36,0.0,-0.82628,0.0002,12.89059]
[1778364349559,25.82,80761.36,0.0,-0.82628,0.0002,12.89059]
[1778364355978,25.82,80761.53,0.0,-0.82621,0.0002,12.89374]
[1778364363010,25.82,80761.57,0.0,-0.8262,0.0002,12.89435]
[1778364363465,25.83,80761.42,0.0,-0.8262,0.0002,12.89427]
[1778364364039,25.83,80764.64,0.0,-0.82556,0.0002,12.92507]
[1778364367060,25.83,80766.97,0.0,-0.82506,0.0002,12.94857]
[1778364370068,25.83,80767.24,0.0,-0.82499,0.0002,12.952]
[1778364370081,25.83,80763.33,0.0,-0.82576,0.0002,12.91533]
[1778364372098,25.84,80760.12,0.0,-0.82637,0.0002,12.88584]
[1778364372761,25.84,80760.12,0.0,-0.82637,0.0002,12.88584]
[1778364372809,25.84,80760.12,0.0,-0.82637,0.0002,12.88584]
[1778364373104,25.84,80756.83,0.0,-0.82701,0.0002,12.85506]
[1778364377132,25.84,80754.99,0.0,-0.82736,0.0002,12.83837]
[1778364382168,25.84,80752.88,0.0,-0.82775,0.0002,12.81933]
[1778364384151,25.84,80753.64,0.0,-0.8276,0.0002,12.82675]
[1778364384311,25.84,80753.67,0.0,-0.82759,0.0002,12.82723]
[1778364394252,25.85,80750.92,0.0,-0.82815,0.0002,12.79706]
[1778364395249,25.85,80750.92,0.0,-0.82815,0.0002,12.79706]
[1778364395321,25.85,80750.92,0.0,-0.82815,0.0002,12.79706]
[1778364398062,25.85,80749.02,0.0,-0.82851,0.0002,12.77946]
[1778364407092,25.85,80750.04,0.0,-0.82827,0.0002,12.7912]
[1778364408134,25.85,80750.04,0.0,-0.82826,0.0002,12.79164]
[1778364407343,25.85,80752.63,0.0,-0.82775,0.0002,12.81622]
[1778364408308,25.85,80752.63,0.0,-0.82775,0.0002,12.81622]
[1778364408350,25.85,80754.92,0.0,-0.8273,0.0002,12.83813]
[1778364410364,25.85,80756.71,0.0,-0.82694,0.0002,12.85541]
[1778364412888,25.85,80756.78,0.0,-0.82692,0.0002,12.8562]
[1778364413062,25.85,80756.78,0.0,-0.82692,0.0002,12.8562]
[1778364416406,25.86,80758.93,0.0,-0.82648,0.0002,12.8773]
[1778364420024,25.86,80759.99,0.0,-0.82627,0.0002,12.88772]
[1778364420063,25.86,80759.99,0.0,-0.82627,0.0002,12.88772]
[1778364425470,25.86,80759.64,0.0,-0.82628,0.0002,12.88711]
[1778364430505,25.87,80759.5,0.0,-0.82626,0.0002,12.88813]
[1778364436602,25.87,80759.45,0.0,-0.82623,0.0002,12.88952]
[1778364436810,25.87,80759.45,0.0,-0.82623,0.0002,12.88952]
[1778364441485,25.88,80758.12,0.0,-0.82643,0.0002,12.87971]
[1778364442072,25.88,80758.12,0.0,-0.82643,0.0002,12.87971]
[1778364442173,25.88,80755.95,0.0,-0.82685,0.0002,12.85963]
[1778364442589,25.88,80754.07,0.0,-0.82722,0.0002,12.84182]
[1778364448631,25.88,80753.72,0.0,-0.82727,0.0002,12.83927]
[1778364453667,25.88,80753.38,0.0,-0.82737,0.0002,12.83109]
[1778364458702,25.89,80752.96,0.0,-0.82743,0.0002,12.82826]
[1778364463792,25.89,80752.89,0.0,-0.82742,0.0002,12.82872]
[1778364464068,25.89,80752.89,0.0,-0.82742,0.0002,12.82872]
[1778364467765,25.89,80751.0,0.0,-0.82777,0.0002,12.81169]
[1778364472800,25.89,80750.82,0.0,-0.82779,0.0002,12.81113]
[1778364477836,25.9,80751.0,0.0,-0.82773,0.0002,12.81396]
[1778364484885,25.9,80751.68,0.0,-0.82756,0.0002,12.8219]
[1778364489920,25.9,80749.78,0.0,-0.82791,0.0002,12.80509]
[1778364491793,25.9,80749.34,0.0,-0.82799,0.0002,12.80113]
[1778364491813,25.9,80749.34,0.0,-0.82799,0.0002,12.80113]
[1778364494955,25.9,80745.63,0.0,-0.8287,0.0002,12.76662]
[1778364498983,25.9,80743.46,0.0,-0.82911,0.0002,12.74674]
[1778364499574,25.9,80743.46,0.0,-0.82911,0.0002,12.74674]
[1778364499810,25.9,80743.46,0.0,-0.82911,0.0002,12.74674]
[1778364507040,25.91,80743.11,0.0,-0.82915,0.0002,12.74481]
[1778364513082,25.91,80742.97,0.0,-0.82921,0.0002,12.73896]
[1778364515206,25.91,80742.9,0.0,-0.82922,0.0002,12.73858]
[1778364515311,25.91,80742.9,0.0,-0.82922,0.0002,12.73858]
[1778364515227,25.91,80740.2,0.0,-0.82974,0.00019,12.71318]
[1778364521140,25.92,80739.41,0.0,-0.82987,0.00019,12.70694]
[1778364523368,25.92,80739.45,0.0,-0.82986,0.00019,12.70753]
[1778364523567,25.92,80739.45,0.0,-0.82986,0.00019,12.70753]
[1778364529195,25.92,80733.67,0.0,-0.83095,0.00019,12.65423]
[1778364531599,25.92,80733.24,0.0,-0.83103,0.00019,12.65042]
[1778364531810,25.92,80733.24,0.0,-0.83103,0.00019,12.65042]
[1778364537251,25.92,80731.94,0.0,-0.83124,0.00019,12.63985]
[1778364541279,25.92,80729.3,0.0,-0.83174,0.00019,12.61563]
[1778364541515,25.92,80729.3,0.0,-0.83174,0.00019,12.61563]
[1778364541560,25.92,80729.3,0.0,-0.83174,0.00019,12.61563]
[1778364551349,25.93,80723.4,0.0,-0.83283,0.00019,12.562]
[1778364552224,25.93,80723.4,0.0,-0.83283,0.00019,12.562]
[1778364552314,25.93,80723.4,0.0,-0.83283,0.00019,12.562]
[1778364557391,25.93,80722.47,0.0,-0.83297,0.00019,12.55498]
[1778364559886,25.93,80722.12,0.0,-0.83303,0.00019,12.55197]
[1778364560065,25.93,80722.12,0.0,-0.83303,0.00019,12.55197]
[1778364560413,25.94,80730.88,0.0,-0.83133,0.00019,12.63555]
[1778364561420,25.94,80734.52,0.0,-0.83062,0.00019,12.67021]
[1778364567247,25.94,80734.6,0.0,-0.83059,0.00019,12.67154]
[1778364567463,25.94,80736.5,0.0,-0.83022,0.00019,12.68981]
[1778364572498,25.94,80736.72,0.0,-0.8302,0.00019,12.68737]
[1778364574512,25.94,80734.06,0.0,-0.83071,0.00019,12.66282]
[1778364579547,25.95,80734.16,0.0,-0.83065,0.00019,12.66542]
[1778364585591,25.95,80733.8,0.0,-0.83068,0.00019,12.66398]
[1778364592640,25.96,80733.51,0.0,-0.83069,0.00019,12.66351]
[1778364600696,25.96,80733.53,0.0,-0.83063,0.00019,12.66628]
[1778364613789,25.97,80733.45,0.0,-0.83056,0.00019,12.66961]
[1778364620838,25.98,80733.53,0.0,-0.8305,0.00019,12.67256]
[1778364629901,25.98,80733.71,0.0,-0.83041,0.00019,12.67704]
[1778364634936,25.98,80733.23,0.0,-0.83053,0.00019,12.66802]
[1778364639971,25.99,80733.73,0.0,-0.8304,0.00019,12.67432]
[1778364647020,25.99,80734.25,0.0,-0.83025,0.00019,12.68136]
[1778364654069,26.0,80733.75,0.0,-0.8303,0.00019,12.67898]
[1778364662125,26.0,80733.75,0.0,-0.83025,0.00019,12.68129]
[1778364673202,26.01,80734.67,0.0,-0.83001,0.00019,12.69297]
[1778364679244,26.01,80734.57,0.0,-0.83,0.00019,12.69356]
[1778364685286,26.02,80734.57,0.0,-0.82997,0.00019,12.69509]
[1778364692335,26.02,80734.6,0.0,-0.82999,0.00019,12.69111]
[1778364698377,26.02,80734.35,0.0,-0.83,0.00019,12.69031]
[1778364700391,26.03,80739.32,0.0,-0.82903,0.00019,12.73771]
[1778364701398,26.03,80742.77,0.0,-0.82835,0.0002,12.77044]
[1778364705428,26.03,80745.92,0.0,-0.82772,0.0002,12.80072]
[1778364706433,26.03,80748.41,0.0,-0.82723,0.0002,12.82431]
[1778364711469,26.03,80748.48,0.0,-0.82721,0.0002,12.82546]
[1778364716334,26.03,80749.25,0.0,-0.82705,0.0002,12.83314]
[1778364718518,26.03,80752.38,0.0,-0.82643,0.0002,12.86294]
[1778364720076,26.03,80752.21,0.0,-0.82646,0.0002,12.86141]
[1778364723553,26.03,80750.15,0.0,-0.82686,0.0002,12.84231]
[1778364728588,26.03,80750.0,0.0,-0.82688,0.0002,12.84144]
[1778364731164,26.03,80750.0,0.0,-0.82688,0.0002,12.84144]
[1778364731309,26.03,80750.0,0.0,-0.82688,0.0002,12.84144]
[1778364731410,26.03,80747.39,0.0,-0.82738,0.0002,12.81713]
[1778364731609,26.03,80744.38,0.0,-0.82797,0.0002,12.78876]
[1778364732616,26.03,80740.58,0.0,-0.82871,0.00019,12.75303]
[1778364737651,26.03,80739.27,0.0,-0.82895,0.00019,12.74139]
[1778364744700,26.04,80739.82,0.0,-0.82882,0.00019,12.74781]
[1778364752756,26.04,80739.69,0.0,-0.82887,0.00019,12.74229]
[1778364754770,26.04,80736.56,0.0,-0.82947,0.00019,12.71322]
[1778364755767,26.04,80736.56,0.0,-0.82947,0.00019,12.71322]
[1778364755811,26.04,80736.56,0.0,-0.82947,0.00019,12.71322]
[1778364761819,26.05,80735.74,0.0,-0.82959,0.00019,12.70725]
[1778364766854,26.05,80734.31,0.0,-0.82984,0.00019,12.69508]
[1778364771889,26.05,80733.31,0.0,-0.83,0.00019,12.68695]
[1778364777931,26.05,80733.2,0.0,-0.83,0.00019,12.68694]
[1778364779264,26.05,80733.2,0.0,-0.83,0.00019,12.68694]
[1778364779313,26.05,80733.2,0.0,-0.83,0.00019,12.68694]
[1778364788001,26.06,80733.51,0.0,-0.8299,0.00019,12.69201]
[1778364794372,26.06,80733.58,0.0,-0.82987,0.00019,12.69338]
[1778364794560,26.06,80733.58,0.0,-0.82987,0.00019,12.69338]
[1778364802102,26.07,80734.13,0.0,-0.82971,0.00019,12.701]
[1778364803055,26.07,80734.13,0.0,-0.82971,0.00019,12.701]
[1778364803317,26.07,80734.13,0.0,-0.82971,0.00019,12.701]
[1778364803398,26.07,80728.21,0.0,-0.83085,0.00019,12.64552]
[1778364807137,26.07,80726.48,0.0,-0.83118,0.00019,12.62969]
[1778364814186,26.07,80726.53,0.0,-0.8312,0.00019,12.6252]
[1778364819221,26.07,80725.65,0.0,-0.83136,0.00019,12.61763]
[1778364822242,26.07,80729.97,0.0,-0.83051,0.00019,12.65893]
[1778364823597,26.07,80729.97,0.0,-0.83051,0.00019,12.65893]
[1778364823812,26.07,80731.41,0.0,-0.83023,0.00019,12.67259]
[1778364829291,26.07,80731.45,0.0,-0.83021,0.00019,12.67346]
[1778364833903,26.07,80731.4,0.0,-0.83022,0.00019,12.67324]
[1778364834060,26.07,80731.4,0.0,-0.83022,0.00019,12.67324]
[1778364841375,26.08,80731.84,0.0,-0.83012,0.00019,12.67813]
[1778364850439,26.08,80730.66,0.0,-0.83033,0.00019,12.66781]
[1778364858495,26.08,80732.17,0.0,-0.83002,0.00019,12.68272]
[1778364858982,26.08,80732.17,0.0,-0.83002,0.00019,12.68272]
[1778364859502,26.08,80736.19,0.0,-0.82924,0.00019,12.72077]
[1778364861516,26.08,80739.09,0.0,-0.82867,0.00019,12.74835]
[1778364862065,26.08,80739.09,0.0,-0.82867,0.00019,12.74835]
[1778364867558,26.08,80740.89,0.0,-0.82831,0.00019,12.76589]
[1778364867728,26.08,80740.89,0.0,-0.82831,0.00019,12.76589]
[1778364873600,26.08,80741.87,0.0,-0.82818,0.00019,12.76894]
[1778364878635,26.08,80742.98,0.0,-0.82797,0.0002,12.77929]
[1778364884677,26.08,80741.43,0.0,-0.82827,0.00019,12.76467]
[1778364892733,26.08,80741.58,0.0,-0.82824,0.00019,12.76621]
[1778364902803,26.08,80743.01,0.0,-0.82796,0.0002,12.77975]
[1778364908845,26.08,80741.48,0.0,-0.82825,0.00019,12.76553]
[1778364913880,26.08,80741.85,0.0,-0.82817,0.00019,12.7692]
[1778364920929,26.08,80743.12,0.0,-0.82792,0.0002,12.78131]
[1778364922943,26.08,80745.15,0.0,-0.82753,0.0002,12.80045]
[1778364924957,26.08,80747.44,0.0,-0.82707,0.0002,12.82221]
[1778364929992,26.08,80749.11,0.0,-0.82674,0.0002,12.83834]
[1778364935027,26.09,80749.95,0.0,-0.82662,0.0002,12.84064]
[1778364938173,26.09,80749.95,0.0,-0.82662,0.0002,12.84064]
[1778364940059,26.09,80749.95,0.0,-0.82662,0.0002,12.84089]
[1778364946104,26.09,80749.03,0.0,-0.82678,0.0002,12.833]
[1778364951139,26.09,80749.08,0.0,-0.82676,0.0002,12.83402]
[1778364954666,26.09,80749.35,0.0,-0.8267,0.0002,12.83678]
[1778364954812,26.09,80750.33,0.0,-0.82651,0.0002,12.8462]
[1778364956174,26.09,80746.9,0.0,-0.82718,0.0002,12.81406]
[1778364960996,26.09,80747.04,0.0,-0.82714,0.0002,12.81595]
[1778364961209,26.09,80750.0,0.0,-0.82656,0.0002,12.84391]
[1778364962218,26.09,80754.61,0.0,-0.82565,0.0002,12.88734]
[1778364964787,26.09,80754.79,0.0,-0.82561,0.0002,12.88908]
[1778364974651,26.1,80755.99,0.0,-0.82533,0.0002,12.90235]
[1778364974813,26.1,80754.75,0.0,-0.82555,0.0002,12.89201]
[1778364980347,26.1,80754.14,0.0,-0.82563,0.0002,12.88802]
[1778364984910,26.11,80755.1,0.0,-0.82541,0.0002,12.89845]
[1778364985061,26.11,80755.1,0.0,-0.82541,0.0002,12.89845]
[1778364990418,26.11,80755.31,0.0,-0.82533,0.0002,12.90252]
[1778364994532,26.11,80755.38,0.0,-0.82535,0.0002,12.89819]
[1778364994562,26.11,80755.38,0.0,-0.82535,0.0002,12.89819]
[1778365000122,26.12,80755.92,0.0,-0.82519,0.0002,12.90576]
[1778365000312,26.12,80755.92,0.0,-0.82519,0.0002,12.90576]
[1778365007537,26.13,80755.76,0.0,-0.82516,0.0002,12.90707]
[1778365013579,26.13,80755.8,0.0,-0.82511,0.0002,12.90956]
[1778365016067,26.13,80755.33,0.0,-0.82519,0.0002,12.90586]
[1778365016313,26.13,80755.33,0.0,-0.82519,0.0002,12.90586]
[1778365021635,26.14,80755.47,0.0,-0.82511,0.0002,12.90931]
[1778365023823,26.14,80755.51,0.0,-0.8251,0.0002,12.91004]
[1778365024060,26.14,80755.51,0.0,-0.82509,0.0002,12.91039]
[1778365031705,26.15,80756.59,0.0,-0.82482,0.0002,12.92325]
[1778365033667,26.15,80756.59,0.0,-0.82482,0.0002,12.92325]
[1778365034814,26.15,80756.59,0.0,-0.82481,0.0002,12.92393]
[1778365040768,26.15,80755.88,0.0,-0.82489,0.0002,12.91972]
[1778365045803,26.16,80757.13,0.0,-0.82461,0.0002,12.93314]
[1778365046819,26.16,80757.13,0.0,-0.82461,0.0002,12.93314]
[1778365048824,26.16,80762.84,0.0,-0.82346,0.0002,12.9876]
[1778365052669,26.16,80763.28,0.0,-0.82342,0.0002,12.98646]
[1778365052814,26.16,80763.28,0.0,-0.82342,0.0002,12.98646]
[1778365061916,26.17,80763.28,0.0,-0.82336,0.0002,12.98912]
[1778365067958,26.17,80763.1,0.0,-0.82336,0.0002,12.98909]
[1778365069972,26.17,80766.06,0.0,-0.82277,0.0002,13.01729]
[1778365071770,26.17,80766.06,0.0,-0.82277,0.0002,13.01729]
[1778365071813,26.17,80766.06,0.0,-0.82277,0.0002,13.01729]
[1778365077022,26.17,80766.12,0.0,-0.82272,0.0002,13.01937]
[1778365081404,26.18,80766.54,0.0,-0.82263,0.0002,13.02371]
[1778365081561,26.18,80766.54,0.0,-0.82263,0.0002,13.02371]
[1778365086085,26.18,80768.43,0.0,-0.82223,0.0002,13.0427]
[1778365087168,26.18,80768.43,0.0,-0.82223,0.0002,13.0427]
[1778365087313,26.18,80768.43,0.0,-0.82223,0.0002,13.0427]
[1778365087394,26.18,80771.39,0.0,-0.82163,0.0002,13.07053]
[1778365093141,26.18,80773.46,0.0,-0.82121,0.0002,13.09054]
[1778365095201,26.18,80774.36,0.0,-0.82103,0.0002,13.09906]
[1778365095309,26.18,80774.36,0.0,-0.82103,0.0002,13.09906]
[1778365104223,26.18,80775.89,0.0,-0.82071,0.0002,13.11385]
[1778365104309,26.18,80775.89,0.0,-0.82071,0.0002,13.11385]
[1778365110260,26.18,80775.01,0.0,-0.82087,0.0002,13.10647]
[1778365112775,26.18,80775.01,0.0,-0.82087,0.0002,13.10647]
[1778365112822,26.18,80775.01,0.0,-0.82087,0.0002,13.10647]
[1778365123775,26.19,80774.75,0.0,-0.82097,0.0002,13.09862]
[1778365126824,26.19,80774.19,0.0,-0.82106,0.0002,13.0942]
[1778365134428,26.19,80774.7,0.0,-0.82094,0.0002,13.10004]
[1778365141477,26.19,80774.66,0.0,-0.82093,0.0002,13.10038]
[1778365144817,26.19,80774.49,0.0,-0.82096,0.0002,13.09899]
[1778365150540,26.19,80766.43,0.0,-0.82255,0.0002,13.02398]
[1778365151198,26.19,80766.43,0.0,-0.82255,0.0002,13.02398]
[1778365151314,26.19,80766.43,0.0,-0.82255,0.0002,13.02398]
[1778365151547,26.19,80763.7,0.0,-0.82309,0.0002,12.99847]
[1778365156582,26.19,80762.3,0.0,-0.82336,0.0002,12.98592]
[1778365157133,26.19,80762.3,0.0,-0.82336,0.0002,12.98592]
[1778365157310,26.19,80762.3,0.0,-0.82336,0.0002,12.98592]
[1778365162154,26.2,80764.31,0.0,-0.82295,0.0002,13.00547]
[1778365162314,26.2,80764.31,0.0,-0.82295,0.0002,13.00547]
[1778365167659,26.2,80765.63,0.0,-0.82267,0.0002,13.01836]
[1778365174708,26.2,80766.06,0.0,-0.82263,0.0002,13.01693]
[1778365175020,26.2,80766.06,0.0,-0.82263,0.0002,13.01693]
[1778365175065,26.2,80766.06,0.0,-0.82263,0.0002,13.01693]
[1778365184488,26.2,80766.03,0.0,-0.82263,0.0002,13.01702]
[1778365184559,26.2,80766.03,0.0,-0.82263,0.0002,13.01702]
[1778365191707,26.2,80764.95,0.0,-0.82284,0.0002,13.00728]
[1778365191809,26.2,80764.95,0.0,-0.82284,0.0002,13.00728]
[1778365191827,26.2,80762.95,0.0,-0.82322,0.0002,12.98914]
[1778365197869,26.2,80762.81,0.0,-0.82324,0.0002,12.98839]
[1778365203205,26.2,80762.78,0.0,-0.82324,0.0002,12.98838]
[1778365203315,26.2,80762.78,0.0,-0.82324,0.0002,12.98838]
[1778365209953,26.21,80762.69,0.0,-0.82324,0.0002,12.98837]
[1778365213666,26.21,80761.7,0.0,-0.82343,0.0002,12.97921]
[1778365214811,26.21,80762.11,0.0,-0.82334,0.0002,12.98337]
[1778365224052,26.21,80762.11,0.0,-0.82332,0.0002,12.98437]
[1778365230609,26.21,80762.12,0.0,-0.82332,0.0002,12.98472]
[1778365230813,26.21,80762.12,0.0,-0.82332,0.0002,12.98472]
[1778365231101,26.21,80765.65,0.0,-0.82267,0.0002,13.01198]
[1778365236136,26.21,80765.95,0.0,-0.82261,0.0002,13.01496]
[1778365244435,26.21,80766.7,0.0,-0.82246,0.0002,13.02204]
[1778365244817,26.21,80763.54,0.0,-0.82308,0.0002,12.99277]
[1778365246814,26.21,80763.33,0.0,-0.82312,0.0002,12.99081]
[1778365253255,26.21,80762.87,0.0,-0.8232,0.0002,12.98707]
[1778365264332,26.21,80763.26,0.0,-0.82311,0.0002,12.99141]
[1778365273757,26.21,80763.29,0.0,-0.8231,0.0002,12.99174]
[1778365276819,26.21,80763.72,0.0,-0.823,0.0002,12.99626]
[1778365282458,26.22,80764.08,0.0,-0.82292,0.0002,13.0]
[1778365287493,26.22,80764.69,0.0,-0.8228,0.0002,13.00589]
[1778365292528,26.22,80764.41,0.0,-0.82291,0.0002,12.99742]
[1778365297691,26.22,80764.74,0.0,-0.82284,0.0002,13.00063]
[1778365304805,26.22,80764.74,0.0,-0.82284,0.0002,13.00075]
[1778365305059,26.22,80764.74,0.0,-0.82284,0.0002,13.00075]
[1778365311661,26.22,80764.85,0.0,-0.82281,0.0002,13.0023]
[1778365314472,26.22,80764.85,0.0,-0.82281,0.0002,13.0023]
[1778365314561,26.22,80764.85,0.0,-0.82281,0.0002,13.0023]
[1778365318710,26.22,80762.01,0.0,-0.82336,0.0002,12.97607]
[1778365322071,26.22,80761.93,0.0,-0.82338,0.0002,12.97545]
[1778365322160,26.22,80755.85,0.0,-0.82457,0.0002,12.91881]
[1778365322315,26.22,80755.85,0.0,-0.82457,0.0002,12.91881]
[1778365322738,26.22,80753.82,0.0,-0.82497,0.0002,12.89983]
[1778365323745,26.22,80751.76,0.0,-0.82537,0.0002,12.88073]
[1778365325682,26.22,80750.23,0.0,-0.82567,0.0002,12.86633]
[1778365325811,26.22,80750.23,0.0,-0.82567,0.0002,12.86633]
[1778365334822,26.22,80747.46,0.0,-0.82623,0.0002,12.83988]
[1778365335586,26.22,80747.46,0.0,-0.82623,0.0002,12.83988]
[1778365335813,26.22,80747.46,0.0,-0.82623,0.0002,12.83988]
[1778365341871,26.22,80746.7,0.0,-0.82638,0.0002,12.83251]
[1778365345772,26.22,80746.75,0.0,-0.82637,0.0002,12.83287]
[1778365345808,26.22,80746.75,0.0,-0.82637,0.0002,12.83287]
[1778365350934,26.22,80746.82,0.0,-0.82637,0.0002,12.83329]
[1778365355969,26.22,80746.44,0.0,-0.8265,0.0002,12.82352]
[1778365361004,26.22,80752.93,0.0,-0.82523,0.0002,12.88414]
[1778365361287,26.22,80752.93,0.0,-0.82523,0.0002,12.88414]
[1778365361308,26.22,80752.93,0.0,-0.82523,0.0002,12.88414]
[1778365362011,26.22,80754.87,0.0,-0.82485,0.0002,12.90229]
[1778365368054,26.22,80755.58,0.0,-0.82471,0.0002,12.90888]
[1778365370046,26.22,80755.26,0.0,-0.82478,0.0002,12.90588]
[1778365370811,26.22,80754.84,0.0,-0.82486,0.0002,12.90196]
[1778365378124,26.22,80754.66,0.0,-0.82489,0.0002,12.9004]
[1778365383159,26.22,80754.9,0.0,-0.82484,0.0002,12.90276]
[1778365386813,26.22,80754.62,0.0,-0.8249,0.0002,12.90021]
[1778365393229,26.22,80753.87,0.0,-0.82504,0.0002,12.89343]
[1778365398264,26.22,80754.08,0.0,-0.82499,0.0002,12.89558]
[1778365412362,26.22,80752.89,0.0,-0.82528,0.0002,12.87903]
[1778365423439,26.22,80753.0,0.0,-0.82524,0.0002,12.88057]
[1778365424833,26.22,80753.0,0.0,-0.82524,0.0002,12.88057]
[1778365425063,26.22,80753.0,0.0,-0.82524,0.0002,12.88057]
[1778365427095,26.22,80753.66,0.0,-0.82511,0.0002,12.88682]
[1778365427309,26.22,80753.66,0.0,-0.82511,0.0002,12.88689]
[1778365431845,26.22,80753.59,0.0,-0.82512,0.0002,12.88635]
[1778365432059,26.22,80753.59,0.0,-0.82512,0.0002,12.88635]
[1778365436579,26.22,80753.42,0.0,-0.82515,0.0002,12.88495]
[1778365436809,26.22,80753.42,0.0,-0.82515,0.0002,12.88495]
[1778365438549,26.22,80759.95,0.0,-0.82386,0.0002,12.94609]
[1778365440637,26.22,80759.63,0.0,-0.82393,0.0002,12.94307]
[1778365440811,26.22,80759.63,0.0,-0.82393,0.0002,12.94307]
[1778365445892,26.22,80761.76,0.0,-0.82351,0.0002,12.96282]
[1778365446060,26.22,80761.76,0.0,-0.82351,0.0002,12.96282]
[1778365451640,26.22,80762.69,0.0,-0.82334,0.0002,12.9707]
[1778365454560,26.22,80762.72,0.0,-0.82334,0.0002,12.97083]
[1778365454810,26.22,80762.72,0.0,-0.82334,0.0002,12.97083]
[1778365458689,26.22,80759.49,0.0,-0.824,0.0002,12.9398]
[1778365463724,26.22,80758.39,0.0,-0.82422,0.0002,12.92899]
[1778365468759,26.22,80758.35,0.0,-0.82424,0.0002,12.92807]
[1778365473917,26.21,80758.42,0.0,-0.8243,0.0002,12.92224]
[1778365474814,26.21,80758.42,0.0,-0.8243,0.0002,12.92203]
[1778365480847,26.21,80758.65,0.0,-0.82427,0.0002,12.92354]
[1778365484814,26.21,80758.1,0.0,-0.82439,0.0002,12.91795]
[1778365494703,26.21,80759.4,0.0,-0.82414,0.0002,12.92999]
[1778365494815,26.21,80759.4,0.0,-0.82414,0.0002,12.92999]
[1778365503003,26.21,80759.59,0.0,-0.82415,0.0002,12.92954]
[1778365503940,26.21,80759.59,0.0,-0.82415,0.0002,12.92954]
[1778365504063,26.21,80759.59,0.0,-0.82415,0.0002,12.92954]
[1778365510053,26.2,80760.14,0.0,-0.82406,0.0002,12.93377]
[1778365513767,26.2,80760.14,0.0,-0.82406,0.0002,12.93377]
[1778365514811,26.2,80758.97,0.0,-0.8243,0.0002,12.92231]
[1778365520123,26.2,80758.9,0.0,-0.82433,0.0002,12.92098]
[1778365524812,26.2,80758.76,0.0,-0.82437,0.0002,12.91921]
[1778365533910,26.2,80759.22,0.0,-0.82429,0.0002,12.92305]
[1778365534062,26.2,80759.22,0.0,-0.82429,0.0002,12.92305]
[1778365540263,26.2,80757.78,0.0,-0.82466,0.0002,12.90222]
[1778365544169,26.2,80758.31,0.0,-0.82456,0.0002,12.90689]
[1778365544310,26.2,80758.31,0.0,-0.82456,0.0002,12.90689]
[1778365549326,26.19,80759.41,0.0,-0.82436,0.0002,12.91647]
[1778365554072,26.19,80759.41,0.0,-0.82436,0.0002,12.91647]
[1778365554811,26.19,80758.5,0.0,-0.82455,0.0002,12.90736]
[1778365555370,26.19,80764.03,0.0,-0.82346,0.0002,12.95897]
[1778365560405,26.19,80765.01,0.0,-0.82329,0.0002,12.96723]
[1778365565440,26.19,80765.97,0.0,-0.82312,0.0002,12.97531]
[1778365566820,26.19,80765.97,0.0,-0.82312,0.0002,12.97531]
[1778365572489,26.18,80765.97,0.0,-0.82314,0.0002,12.97405]
[1778365574509,26.18,80765.97,0.0,-0.82314,0.0002,12.97405]
[1778365574560,26.18,80765.97,0.0,-0.82314,0.0002,12.97405]
[1778365580545,26.18,80765.69,0.0,-0.82323,0.0002,12.97009]
[1778365584038,26.18,80765.91,0.0,-0.82319,0.0002,12.97198]
[1778365584060,26.18,80765.91,0.0,-0.82319,0.0002,12.97198]
[1778365593697,26.18,80766.79,0.0,-0.82303,0.0002,12.97935]
[1778365596815,26.18,80765.88,0.0,-0.8233,0.0002,12.9634]
[1778365602699,26.17,80765.77,0.0,-0.82335,0.0002,12.96115]
[1778365607734,26.17,80766.57,0.0,-0.82321,0.0002,12.96788]
[1778365613617,26.17,80766.5,0.0,-0.82323,0.0002,12.96693]
[1778365616814,26.17,80765.25,0.0,-0.82349,0.0002,12.95452]
[1778365624500,26.17,80765.21,0.0,-0.82351,0.0002,12.9536]
[1778365624561,26.17,80765.21,0.0,-0.82351,0.0002,12.9536]
[1778365629888,26.17,80766.24,0.0,-0.82333,0.0002,12.96222]
[1778365635359,26.17,80766.28,0.0,-0.82332,0.0002,12.96249]
[1778365635567,26.16,80765.46,0.0,-0.8235,0.0002,12.95437]
[1778365639474,26.16,80765.06,0.0,-0.82358,0.0002,12.95047]
[1778365639557,26.16,80765.06,0.0,-0.82358,0.0002,12.95047]
[1778365645123,26.16,80765.92,0.0,-0.82342,0.0002,12.95812]
[1778365645315,26.16,80765.92,0.0,-0.82342,0.0002,12.95812]
[1778365649239,26.16,80765.92,0.0,-0.82342,0.0002,12.95799]
[1778365649308,26.16,80765.92,0.0,-0.82342,0.0002,12.95799]
[1778365655371,26.16,80764.92,0.0,-0.82369,0.0002,12.94202]
[1778365655562,26.16,80764.92,0.0,-0.82369,0.0002,12.9419]
[1778365659030,26.16,80765.17,0.0,-0.82364,0.0002,12.94425]
[1778365659058,26.16,80765.17,0.0,-0.82364,0.0002,12.94425]
[1778365666140,26.16,80764.82,0.0,-0.82372,0.0002,12.94047]
[1778365671175,26.16,80764.74,0.0,-0.82374,0.0002,12.93953]
[1778365679231,26.16,80764.74,0.0,-0.82375,0.0002,12.93923]
[1778365682252,26.16,80767.61,0.0,-0.82318,0.0002,12.96595]
[1778365683259,26.16,80769.81,0.0,-0.82274,0.0002,12.98674]
[1778365683941,26.16,80769.81,0.0,-0.82274,0.0002,12.98674]
[1778365684066,26.16,80769.81,0.0,-0.82274,0.0002,12.98674]
[1778365685248,26.16,80770.45,0.0,-0.82261,0.0002,12.9929]
[1778365685312,26.16,80770.45,0.0,-0.82261,0.0002,12.9929]
[1778365689386,26.16,80770.21,0.0,-0.82265,0.0002,12.99115]
[1778365689565,26.16,80769.34,0.0,-0.82281,0.0002,12.98333]
[1778365690002,26.16,80769.34,0.0,-0.82281,0.0002,12.98333]
[1778365690065,26.16,80769.34,0.0,-0.82281,0.0002,12.98333]
[1778365695344,26.16,80768.94,0.0,-0.82287,0.0002,12.98061]
[1778365699457,26.16,80769.33,0.0,-0.82278,0.0002,12.98477]
[1778365699560,26.17,80769.02,0.0,-0.82284,0.0002,12.98203]
[1778365702988,26.17,80769.19,0.0,-0.8228,0.0002,12.98395]
[1778365703059,26.17,80769.19,0.0,-0.8228,0.0002,12.98395]
[1778365704225,26.17,80769.92,0.0,-0.82265,0.0002,12.9911]
[1778365704308,26.17,80769.92,0.0,-0.82265,0.0002,12.9911]
[1778365710449,26.17,80769.81,0.0,-0.82265,0.0002,12.99112]
[1778365718505,26.17,80770.18,0.0,-0.82261,0.0002,12.98975]
[1778365725554,26.17,80770.18,0.0,-0.82259,0.0002,12.99076]
[1778365730589,26.18,80770.19,0.0,-0.82257,0.0002,12.99157]
[1778365736631,26.18,80769.86,0.0,-0.82262,0.0002,12.98935]
[1778365741465,26.18,80768.66,0.0,-0.82285,0.0002,12.97857]
[1778365741563,26.18,80768.66,0.0,-0.82285,0.0002,12.97857]
[1778365744567,26.18,80768.71,0.0,-0.82282,0.0002,12.97955]
[1778365744809,26.18,80768.81,0.0,-0.8228,0.0002,12.98065]
[1778365752743,26.18,80769.87,0.0,-0.82256,0.0002,12.992]
[1778365757778,26.19,80769.8,0.0,-0.82256,0.0002,12.99213]
[1778365764827,26.19,80769.98,0.0,-0.8225,0.0002,12.99486]
[1778365769862,26.19,80769.98,0.0,-0.82248,0.0002,12.99558]
[1778365775048,26.19,80770.37,0.0,-0.82246,0.0002,12.99361]
[1778365775060,26.19,80770.37,0.0,-0.82246,0.0002,12.99361]
[1778365778657,26.19,80771.34,0.0,-0.82226,0.0002,13.00295]
[1778365778808,26.19,80771.34,0.0,-0.82226,0.0002,13.00295]
[1778365785013,26.19,80771.34,0.0,-0.82225,0.0002,13.00347]
[1778365785062,26.19,80771.34,0.0,-0.82225,0.0002,13.00347]
[1778365788430,26.2,80770.66,0.0,-0.82236,0.0002,12.99815]
[1778365788558,26.2,80770.66,0.0,-0.82236,0.0002,12.99815]
[1778365791009,26.2,80768.75,0.0,-0.82273,0.0002,12.98085]
[1778365792143,26.2,80768.75,0.0,-0.82273,0.0002,12.98085]
[1778365792310,26.2,80768.75,0.0,-0.82273,0.0002,12.98085]
[1778365794070,26.2,80766.91,0.0,-0.82308,0.0002,12.96397]
[1778365794307,26.2,80766.91,0.0,-0.82308,0.0002,12.96397]
[1778365795840,26.2,80765.39,0.0,-0.82338,0.0002,12.95011]
[1778365795855,26.2,80765.39,0.0,-0.82338,0.0002,12.95011]
[1778365796065,26.2,80765.39,0.0,-0.82338,0.0002,12.95011]
[1778365797052,26.2,80761.63,0.0,-0.82411,0.0002,12.91535]
[1778365798575,26.2,80761.63,0.0,-0.82411,0.0002,12.91535]
[1778365798620,26.2,80757.68,0.0,-0.82488,0.0002,12.87893]
[1778365798812,26.2,80757.68,0.0,-0.82488,0.0002,12.87893]
[1778365799418,26.2,80757.68,0.0,-0.82488,0.0002,12.87893]
[1778365799565,26.2,80757.68,0.0,-0.82488,0.0002,12.87893]
[1778365799519,26.2,80746.02,0.0,-0.82716,0.0002,12.77023]
[1778365801080,26.2,80744.25,0.0,-0.82751,0.0002,12.75377]
[1778365802087,26.2,80737.85,0.0,-0.82875,0.00019,12.69397]
[1778365803028,26.2,80737.85,0.0,-0.82875,0.00019,12.69397]
[1778365803064,26.2,80737.85,0.0,-0.82875,0.00019,12.69397]
[1778365807440,26.2,80737.27,0.0,-0.82884,0.00019,12.6894]
[1778365807559,26.2,80737.27,0.0,-0.82884,0.00019,12.6894]
[1778365808130,26.2,80734.94,0.0,-0.82929,0.00019,12.66798]
[1778365813165,26.21,80729.59,0.0,-0.83031,0.00019,12.61859]
[1778365814425,26.21,80729.59,0.0,-0.83031,0.00019,12.61859]
[1778365814561,26.21,80729.59,0.0,-0.83031,0.00019,12.61859]
[1778365821506,26.21,80728.32,0.0,-0.83054,0.00019,12.60721]
[1778365821564,26.21,80728.32,0.0,-0.83054,0.00019,12.60721]
[1778365835327,26.21,80728.08,0.0,-0.83063,0.00019,12.59996]
[1778365838243,26.21,80728.08,0.0,-0.83063,0.00019,12.59996]
[1778365838312,26.21,80728.08,0.0,-0.83063,0.00019,12.59996]
[1778365843383,26.21,80727.81,0.0,-0.83067,0.00019,12.5978]
[1778365844391,26.21,80715.16,0.0,-0.8331,0.00019,12.47923]
[1778365845399,26.21,80697.48,0.0,-0.83646,0.00019,12.31332]
[1778365846405,26.21,80692.15,0.0,-0.83748,0.00019,12.2624]
[1778365849998,26.21,80692.17,0.0,-0.83748,0.00019,12.26266]
[1778365850061,26.21,80692.17,0.0,-0.83748,0.00019,12.26266]
[1778365854377,26.21,80692.67,0.0,-0.83738,0.00019,12.26755]
[1778365854559,26.21,80692.67,0.0,-0.83738,0.00019,12.26755]
[1778365861511,26.21,80693.22,0.0,-0.83727,0.00019,12.27313]
[1778365862518,26.21,80696.33,0.0,-0.83668,0.00019,12.30238]
[1778365863525,26.21,80698.23,0.0,-0.83632,0.00019,12.32023]
[1778365865306,26.21,80699.25,0.0,-0.83613,0.00019,12.32982]
[1778365865351,26.21,80699.25,0.0,-0.83613,0.00019,12.32982]
[1778365865539,26.21,80700.7,0.0,-0.83586,0.00019,12.34343]
[1778365865748,26.21,80700.7,0.0,-0.83586,0.00019,12.34343]
[1778365865811,26.21,80700.7,0.0,-0.83586,0.00019,12.34343]
[1778365866546,26.21,80702.52,0.0,-0.83551,0.00019,12.36049]
[1778365871581,26.21,80702.94,0.0,-0.83543,0.00019,12.36433]
[1778365876616,26.21,80703.19,0.0,-0.83539,0.00019,12.36662]
[1778365877202,26.21,80703.19,0.0,-0.83539,0.00019,12.36662]
[1778365877311,26.21,80703.19,0.0,-0.83539,0.00019,12.36662]
[1778365879638,26.21,80706.38,0.0,-0.83478,0.00019,12.39654]
[1778365880360,26.21,80706.38,0.0,-0.83478,0.00019,12.39654]
[1778365880369,26.21,80706.38,0.0,-0.83478,0.00019,12.39654]
[1778365880565,26.21,80706.38,0.0,-0.83478,0.00019,12.39654]
[1778365885397,26.21,80706.12,0.0,-0.83484,0.00019,12.39387]
[1778365885561,26.21,80706.12,0.0,-0.83484,0.00019,12.39387]
[1778365890714,26.21,80706.57,0.0,-0.83476,0.00019,12.3978]
[1778365890775,26.21,80706.57,0.0,-0.83476,0.00019,12.3978]
[1778365890807,26.21,80706.57,0.0,-0.83476,0.00019,12.3978]
[1778365893735,26.21,80703.63,0.0,-0.83538,0.00019,12.36399]
[1778365894764,26.21,80703.63,0.0,-0.83538,0.00019,12.36399]
[1778365894812,26.21,80703.63,0.0,-0.83538,0.00019,12.36399]
[1778365895830,26.21,80703.13,0.0,-0.83547,0.00019,12.35928]
[1778365896062,26.21,80703.13,0.0,-0.83547,0.00019,12.35928]
[1778365900869,26.21,80702.34,0.0,-0.83563,0.00019,12.3518]
[1778365901058,26.21,80702.34,0.0,-0.83563,0.00019,12.3518]
[1778365903819,26.21,80702.38,0.0,-0.83562,0.00019,12.35214]
[1778365904064,26.21,80702.38,0.0,-0.83562,0.00019,12.35214]
[1778365905921,26.21,80701.68,0.0,-0.83575,0.00019,12.34554]
[1778365906058,26.21,80701.68,0.0,-0.83575,0.00019,12.34554]
[1778365910536,26.21,80700.97,0.0,-0.83589,0.00019,12.33884]
[1778365910559,26.21,80700.97,0.0,-0.83589,0.00019,12.33884]
[1778365915891,26.21,80699.63,0.0,-0.83614,0.00019,12.32621]
[1778365920926,26.21,80699.09,0.0,-0.83624,0.00019,12.32113]
[1778365923543,26.21,80699.06,0.0,-0.83625,0.00019,12.32084]
[1778365923559,26.21,80699.06,0.0,-0.83625,0.00019,12.32084]
[1778365924038,26.21,80698.0,0.3,-0.83645,0.00019,12.3109]
[1778365924064,26.21,80698.0,0.3,-0.83645,0.00019,12.3109]
[1778365924098,26.21,80698.0,0.3,-0.83645,0.00019,12.3109]
[1778365924254,26.21,80698.0,0.3,-0.83645,0.00019,12.3109]
[1778365924283,26.21,80698.0,0.3,-0.83645,0.00019,12.3109]
[1778365924315,26.21,80698.0,0.3,-0.83645,0.00019,12.3109]
[1778365924674,26.21,80697.48,0.3,-0.83655,0.00019,12.30578]
[1778365924954,26.21,80682.09,0.3,-0.83944,0.00019,12.16138]
[1778365926648,26.21,80678.66,0.3,-0.84009,0.00019,12.12898]
[1778365927975,26.21,80677.61,0.3,-0.84028,0.00019,12.11939]
[1778365933013,26.21,80675.27,0.3,-0.84068,0.00019,12.09872]
[1778365940064,26.21,80674.8,0.3,-0.84073,0.00019,12.09632]
[1778365943085,26.22,80672.89,0.3,-0.84107,0.00019,12.07925]
[1778365945099,26.22,80669.19,0.3,-0.84174,0.00018,12.04516]
[1778365946106,26.22,80668.2,0.3,-0.84192,0.00018,12.03622]
[1778365948120,26.22,80666.86,0.3,-0.84215,0.00018,12.02436]
[1778365950134,26.22,80665.15,0.3,-0.84246,0.00018,12.0088]
[1778365955562,26.22,80664.82,0.3,-0.84256,0.00018,12.00064]
[1778365955663,26.22,80663.42,0.3,-0.84281,0.00018,11.98804]
[1778365963226,26.23,80665.66,0.3,-0.84236,0.00018,12.01089]
[1778365964232,26.23,80666.52,0.3,-0.84219,0.00018,12.01918]
[1778365967253,26.23,80675.56,0.3,-0.84051,0.00019,12.10456]
[1778365968260,26.23,80678.87,0.3,-0.83989,0.00019,12.13582]
[1778365970274,26.23,80679.94,0.3,-0.83968,0.00019,12.14622]
[1778365976316,26.23,80679.76,0.3,-0.83969,0.00019,12.14561]
[1778365981351,26.24,80680.63,0.3,-0.83951,0.00019,12.1547]
[1778365988401,26.24,80680.41,0.3,-0.83953,0.00019,12.15393]
[1778365993436,26.24,80679.02,0.3,-0.83977,0.00019,12.14188]
[1778365998471,26.24,80678.23,0.3,-0.83989,0.00019,12.13576]
[1778366003506,26.25,80679.62,0.3,-0.83961,0.00019,12.14986]
[1778366009548,26.25,80677.73,0.3,-0.83993,0.00019,12.1334]
[1778366018612,26.25,80676.73,0.3,-0.84014,0.00019,12.12009]
[1778366025662,26.26,80676.69,0.3,-0.84011,0.00019,12.12134]
[1778366031705,26.26,80677.33,0.3,-0.83997,0.00019,12.12868]
[1778366032712,26.26,80682.79,0.3,-0.83894,0.00019,12.18002]
[1778366033719,26.26,80684.18,0.3,-0.83868,0.00019,12.19319]
[1778366034726,26.26,80685.6,0.3,-0.83841,0.00019,12.20662]
[1778366039761,26.26,80685.64,0.3,-0.83839,0.00019,12.20757]
[1778366041775,26.26,80689.85,0.3,-0.8376,0.00019,12.24723]
[1778366046810,26.26,80691.0,0.3,-0.83738,0.00019,12.25832]
[1778366047817,26.26,80698.91,0.3,-0.83589,0.00019,12.33244]
[1778366048824,26.26,80700.51,0.3,-0.83558,0.00019,12.34738]
[1778366051845,26.26,80702.63,0.3,-0.83519,0.00019,12.36708]
[1778366056880,26.26,80703.58,0.3,-0.83501,0.00019,12.37563]
[1778366061922,26.26,80703.58,0.3,-0.83502,0.00019,12.37526]
[1778366064943,26.26,80705.11,0.3,-0.83474,0.00019,12.38937]
[1778366066957,26.26,80706.41,0.3,-0.83449,0.00019,12.40136]
[1778366067964,26.26,80710.35,0.3,-0.83374,0.00019,12.43814]
[1778366068954,26.26,80710.35,0.3,-0.83374,0.00019,12.43814]
[1778366068971,26.26,80714.08,0.3,-0.83304,0.00019,12.47291]
[1778366069978,26.26,80716.42,0.3,-0.83259,0.00019,12.49463]
[1778366071699,26.26,80719.67,0.3,-0.83204,0.00019,12.51851]
[1778366071994,26.26,80728.13,0.3,-0.83041,0.00019,12.59766]
[1778366072999,26.26,80734.14,0.3,-0.82925,0.00019,12.65367]
[1778366074009,26.26,80735.98,0.3,-0.8289,0.00019,12.67062]
[1778366075013,26.26,80740.01,0.3,-0.82813,0.00019,12.70803]
[1778366076023,26.26,80743.02,0.3,-0.82755,0.0002,12.73585]
[1778366077030,26.25,80745.0,0.3,-0.82717,0.0002,12.754]
[1778366078037,26.25,80746.38,0.3,-0.8269,0.0002,12.76652]
[1778366081058,26.25,80747.78,0.3,-0.82666,0.0002,12.77846]
[1778366082065,26.25,80746.36,0.3,-0.82694,0.0002,12.7648]
[1778366086095,26.25,80743.37,0.3,-0.82756,0.0002,12.73535]
[1778366087100,26.25,80741.46,0.3,-0.82794,0.00019,12.71717]
[1778366088107,26.25,80738.77,0.3,-0.82847,0.00019,12.6917]
[1778366094149,26.24,80738.85,0.3,-0.8285,0.00019,12.69037]
[1778366095156,26.24,80741.03,0.3,-0.82808,0.00019,12.71038]
[1778366097170,26.24,80747.43,0.3,-0.82685,0.0002,12.7694]
[1778366098177,26.24,80749.71,0.3,-0.82641,0.0002,12.79033]
[1778366102205,26.23,80746.09,0.3,-0.82715,0.0002,12.75489]
[1778366103212,26.23,80744.19,0.3,-0.82753,0.0002,12.73677]
[1778366109254,26.23,80743.21,0.3,-0.82778,0.0002,12.72479]
[1778366114289,26.22,80742.96,0.3,-0.82788,0.0002,12.72014]
[1778366119324,26.22,80742.89,0.3,-0.82794,0.0002,12.71723]
[1778366124359,26.21,80742.92,0.3,-0.82798,0.0002,12.71529]
[1778366129394,26.21,80742.49,0.3,-0.82811,0.0002,12.70909]
[1778366134429,26.2,80741.73,0.3,-0.82837,0.00019,12.69379]
[1778366139464,26.2,80741.98,0.3,-0.82836,0.00019,12.69407]
[1778366149534,26.19,80741.98,0.3,-0.82845,0.00019,12.69001]
[1778366154569,26.18,80742.03,0.3,-0.82848,0.00019,12.68848]
[1778366161618,26.18,80741.88,0.3,-0.82857,0.00019,12.68392]
[1778366164639,26.17,80739.84,0.3,-0.829,0.00019,12.66362]
[1778366171688,26.17,80740.0,0.3,-0.82902,0.00019,12.66256]
[1778366180753,26.16,80740.14,0.3,-0.82904,0.00019,12.6615]
[1778366191830,26.16,80739.86,0.3,-0.82918,0.00019,12.65201]
[1778366194856,26.16,80738.18,0.3,-0.82951,0.00019,12.636]
[1778366200898,26.16,80738.14,0.3,-0.8295,0.00019,12.63612]
[1778366208954,26.16,80738.98,0.3,-0.82933,0.00019,12.64452]
[1778366213989,26.16,80738.02,0.3,-0.82951,0.00019,12.63579]
[1778366219025,26.16,80728.37,0.3,-0.83137,0.00019,12.54554]
[1778366220032,26.16,80725.64,0.3,-0.8319,0.00019,12.52009]
[1778366225067,26.16,80726.13,0.3,-0.83179,0.00019,12.52513]
[1778366230102,26.16,80726.08,0.3,-0.83181,0.00019,12.52414]
[1778366235137,26.16,80726.46,0.3,-0.83175,0.00019,12.52728]
[1778366240172,26.16,80726.11,0.3,-0.83182,0.00019,12.52362]
[1778366248216,26.16,80725.76,0.3,-0.8319,0.00019,12.52006]
[1778366254270,26.16,80726.35,0.3,-0.83186,0.00019,12.51898]
[1778366264340,26.16,80725.76,0.3,-0.83198,0.00019,12.51296]
[1778366266354,26.16,80728.91,0.3,-0.83137,0.00019,12.54247]
[1778366268368,26.16,80730.21,0.3,-0.83113,0.00019,12.55451]
[1778366273403,26.16,80730.25,0.3,-0.83113,0.00019,12.55445]
[1778366275417,26.16,80734.96,0.3,-0.83022,0.00019,12.5985]
[1778366280452,26.16,80735.42,0.3,-0.83014,0.00019,12.60215]
[1778366288508,26.15,80735.84,0.3,-0.83008,0.00019,12.6051]
[1778366294550,26.15,80736.71,0.3,-0.82993,0.00019,12.61262]
[1778366304620,26.15,80736.28,0.3,-0.83003,0.00019,12.60754]
[1778366305627,26.15,80737.55,0.3,-0.82979,0.00019,12.61937]
[1778366310662,26.15,80738.13,0.3,-0.82969,0.00019,12.62431]
[1778366320732,26.15,80739.29,0.3,-0.82955,0.00019,12.6279]
[1778366321739,26.14,80742.76,0.3,-0.82888,0.0002,12.66034]
[1778366327781,26.14,80743.6,0.3,-0.82873,0.0002,12.66717]
[1778366334830,26.14,80744.16,0.3,-0.82865,0.0002,12.67103]
[1778366342886,26.14,80744.56,0.3,-0.82861,0.0002,12.67333]
[1778366347921,26.13,80746.81,0.3,-0.82819,0.0002,12.69354]
[1778366352956,26.13,80747.45,0.3,-0.82808,0.0002,12.69842]
[1778366354970,26.13,80748.74,0.3,-0.82784,0.0002,12.71005]
[1778366361012,26.13,80749.6,0.3,-0.82771,0.0002,12.71655]
[1778366373097,26.12,80748.98,0.3,-0.82796,0.0002,12.70147]
[1778366381153,26.11,80749.28,0.3,-0.82794,0.0002,12.70218]
[1778366386188,26.11,80748.63,0.3,-0.8281,0.0002,12.69477]
[1778366394244,26.11,80748.95,0.3,-0.82808,0.0002,12.69574]
[1778366400286,26.1,80748.04,0.3,-0.82829,0.0002,12.68563]
[1778366406328,26.1,80746.91,0.3,-0.82854,0.0002,12.67353]
[1778366411363,26.1,80746.91,0.3,-0.82857,0.0002,12.67241]
[1778366416398,26.1,80746.61,0.3,-0.82865,0.0002,12.66847]
[1778366421433,26.09,80746.47,0.3,-0.8287,0.0002,12.66609]
[1778366427476,26.09,80745.44,0.3,-0.82893,0.0002,12.65514]
[1778366434525,26.09,80745.7,0.3,-0.82897,0.0002,12.65015]
[1778366440600,26.09,80745.74,0.3,-0.82897,0.0002,12.64977]
[1778366446609,26.08,80745.85,0.3,-0.82898,0.0002,12.64937]
[1778366452651,26.08,80746.0,0.3,-0.82898,0.0002,12.64976]
[1778366464737,26.08,80746.02,0.3,-0.82897,0.0002,12.65028]
[1778366472793,26.08,80746.07,0.3,-0.82898,0.0002,12.6498]
[1778366481856,26.07,80745.31,0.3,-0.82916,0.0002,12.6409]
[1778366488905,26.07,80745.36,0.3,-0.82918,0.0002,12.64001]
[1778366493940,26.07,80745.43,0.3,-0.82925,0.0002,12.63362]
[1778366498975,26.07,80745.55,0.3,-0.82925,0.0002,12.63359]
[1778366500989,26.07,80751.11,0.3,-0.82817,0.0002,12.68555]
[1778366508039,26.06,80755.15,0.3,-0.82741,0.0002,12.72182]
[1778366511077,26.06,80755.46,0.3,-0.82736,0.0002,12.72416]
[1778366511150,26.06,80759.42,0.3,-0.82659,0.0002,12.76114]
[1778366512072,26.06,80773.99,0.3,-0.8237,0.0002,12.89814]
[1778366513079,26.06,80773.05,0.3,-0.82389,0.0002,12.88908]
[1778366514086,26.06,80763.94,0.3,-0.8257,0.0002,12.8032]
[1778366515093,26.06,80759.52,0.3,-0.82658,0.0002,12.76151]
[1778366517107,26.06,80762.37,0.3,-0.82603,0.0002,12.78782]
[1778366518114,26.06,80766.68,0.3,-0.82517,0.0002,12.82837]
[1778366519121,26.06,80772.64,0.3,-0.82399,0.0002,12.88437]
[1778366521135,26.06,80775.38,0.3,-0.82345,0.0002,12.90987]
[1778366525163,26.06,80776.69,0.3,-0.8232,0.0002,12.92159]
[1778366526170,26.06,80778.25,0.3,-0.82288,0.0002,12.93627]
[1778366531205,26.06,80779.33,0.3,-0.82267,0.0002,12.94634]
[1778366536240,26.05,80780.61,0.3,-0.82242,0.0002,12.95819]
[1778366539262,26.05,80783.26,0.3,-0.82189,0.0002,12.983]
[1778366540269,26.05,80784.61,0.3,-0.82162,0.0002,12.99563]
[1778366541276,26.05,80781.6,0.3,-0.82222,0.0002,12.96729]
[1778366543290,26.05,80779.44,0.3,-0.82266,0.0002,12.94693]
[1778366549333,26.05,80779.62,0.3,-0.82262,0.0002,12.94848]
[1778366551347,26.05,80782.69,0.3,-0.82207,0.0002,12.97117]
[1778366552354,26.05,80786.18,0.3,-0.82137,0.0002,13.00387]
[1778366557389,26.05,80787.07,0.3,-0.82121,0.0002,13.01162]
[1778366565445,26.05,80788.12,0.3,-0.82102,0.0002,13.02048]
[1778366572495,26.05,80788.89,0.3,-0.82088,0.0002,13.02682]
[1778366575516,26.05,80792.26,0.3,-0.82021,0.0002,13.0581]
[1778366576523,26.05,80794.58,0.3,-0.81974,0.0002,13.07972]
[1778366581562,26.04,80795.2,0.3,-0.81964,0.0002,13.08461]
[1778366585247,26.04,80794.95,0.3,-0.8197,0.0002,13.0819]
[1778366585308,26.04,80795.02,0.3,-0.81969,0.0002,13.0822]
[1778366585590,26.04,80798.01,0.3,-0.81908,0.0002,13.11025]
[1778366586597,26.04,80799.83,0.3,-0.81872,0.0002,13.12711]
[1778366587604,26.04,80801.18,0.3,-0.81845,0.0002,13.13954]
[1778366589618,26.04,80803.61,0.3,-0.81796,0.0002,13.16183]
[1778366591632,26.04,80804.7,0.3,-0.81775,0.0002,13.1715]
[1778366595660,26.04,80805.84,0.3,-0.81755,0.0002,13.18083]
[1778366600695,26.03,80808.36,0.3,-0.81707,0.0002,13.20299]
[1778366602710,26.03,80809.68,0.3,-0.81681,0.0002,13.21473]
[1778366605730,26.03,80812.05,0.3,-0.81635,0.0002,13.23597]
[1778366610765,26.02,80812.71,0.3,-0.81632,0.00021,13.23727]
[1778366615800,26.01,80813.08,0.3,-0.81635,0.00021,13.23261]
[1778366620835,26.01,80812.02,0.3,-0.81662,0.0002,13.22068]
[1778366625870,26.0,80811.29,0.3,-0.81681,0.0002,13.21194]
[1778366630905,26.0,80811.17,0.3,-0.81687,0.0002,13.20899]
[1778366641982,25.99,80811.67,0.3,-0.81686,0.0002,13.20977]
[1778366649031,25.98,80811.45,0.3,-0.81696,0.0002,13.20529]
[1778366654066,25.98,80812.1,0.3,-0.81686,0.00021,13.2097]
[1778366658094,25.98,80807.9,0.3,-0.81775,0.0002,13.16891]
[1778366659101,25.98,80806.47,0.3,-0.81805,0.0002,13.15514]
[1778366666150,25.97,80806.5,0.3,-0.81809,0.0002,13.15318]
[1778366669639,25.97,80806.61,0.3,-0.81808,0.0002,13.15394]
[1778366672192,25.97,80804.58,0.3,-0.81858,0.0002,13.12739]
[1778366673199,25.97,80801.35,0.3,-0.81925,0.0002,13.09658]
[1778366674620,25.96,80800.39,0.3,-0.81945,0.0002,13.08716]
[1778366680248,25.96,80799.66,0.3,-0.81965,0.0002,13.07798]
[1778366690318,25.95,80800.92,0.3,-0.81949,0.0002,13.08585]
[1778366703412,25.94,80800.92,0.3,-0.8196,0.0002,13.08044]
[1778366708447,25.93,80800.87,0.3,-0.81966,0.0002,13.07786]
[1778366716503,25.92,80800.72,0.3,-0.81977,0.0002,13.07308]
[1778366723552,25.92,80800.52,0.3,-0.81987,0.0002,13.06829]
[1778366730601,25.91,80800.67,0.3,-0.8199,0.0002,13.06682]
[1778366744700,25.9,80801.45,0.3,-0.81993,0.0002,13.06239]
[1778366752756,25.89,80801.36,0.3,-0.82002,0.0002,13.05832]
[1778366763839,25.88,80801.94,0.3,-0.82,0.0002,13.05946]
[1778366770888,25.87,80801.95,0.3,-0.82006,0.0002,13.05681]
[1778366771895,25.87,80803.21,0.3,-0.81981,0.0002,13.06832]
[1778366776930,25.87,80803.72,0.3,-0.81975,0.0002,13.07113]
[1778366781965,25.86,80803.79,0.3,-0.81978,0.0002,13.0698]
[1778366788009,25.86,80803.96,0.3,-0.81979,0.0002,13.06905]
[1778366793042,25.85,80803.77,0.3,-0.81994,0.0002,13.05927]
[1778366798077,25.85,80802.82,0.3,-0.82017,0.0002,13.04841]
[1778366800091,25.85,80801.38,0.3,-0.82048,0.0002,13.03409]
[1778366806133,25.84,80801.39,0.3,-0.82052,0.0002,13.03214]
[1778366814189,25.84,80801.24,0.3,-0.82061,0.0002,13.02801]
[1778366823252,25.83,80801.26,0.3,-0.82067,0.0002,13.02519]
[1778366829294,25.83,80801.77,0.3,-0.82061,0.0002,13.028]
[1778366833322,25.82,80793.18,0.3,-0.8224,0.0002,12.94497]
[1778366834329,25.82,80790.04,0.3,-0.82304,0.0002,12.91497]
[1778366839364,25.82,80789.77,0.3,-0.82311,0.0002,12.91139]
[1778366845407,25.82,80789.54,0.3,-0.82319,0.0002,12.90791]
[1778366850442,25.81,80789.57,0.3,-0.82321,0.0002,12.90706]
[1778366855477,25.81,80789.39,0.3,-0.82333,0.0002,12.89815]
[1778366861519,25.81,80789.69,0.3,-0.8233,0.0002,12.89965]
[1778366868392,25.81,80789.69,0.3,-0.8233,0.0002,12.89965]
[1778366879646,25.8,80788.72,0.3,-0.82358,0.0002,12.88649]
[1778366889716,25.79,80788.72,0.3,-0.82362,0.0002,12.88444]
[1778366903817,25.79,80788.6,0.3,-0.82371,0.0002,12.88044]
[1778366908852,25.78,80788.33,0.3,-0.82378,0.0002,12.87689]
[1778366913888,25.78,80788.63,0.3,-0.82381,0.0002,12.87269]
[1778366920936,25.78,80788.6,0.3,-0.82384,0.0002,12.87116]
[1778366923957,25.78,80782.59,0.3,-0.82507,0.0002,12.81324]
[1778366925971,25.78,80781.65,0.3,-0.82527,0.0002,12.80359]
[1778366931008,25.77,80781.4,0.3,-0.82536,0.0002,12.79948]
[1778366936044,25.77,80779.32,0.3,-0.82581,0.0002,12.77798]
[1778366937665,25.77,80779.32,0.3,-0.82581,0.0002,12.77798]
[1778366938058,25.77,80773.93,0.3,-0.82691,0.0002,12.72605]
[1778366939065,25.77,80772.59,0.3,-0.82718,0.0002,12.71304]
[1778366944100,25.76,80772.07,0.3,-0.82731,0.0002,12.70685]
[1778366949135,25.76,80771.89,0.3,-0.82737,0.0002,12.70393]
[1778366954170,25.76,80771.13,0.3,-0.82755,0.0002,12.6955]
[1778366957191,25.76,80770.17,0.3,-0.82776,0.0002,12.68567]
[1778366960212,25.76,80769.45,0.3,-0.82791,0.0002,12.67819]
[1778366965247,25.75,80769.35,0.3,-0.82795,0.0002,12.67625]
[1778366970282,25.75,80769.5,0.3,-0.82794,0.0002,12.67676]
[1778366975317,25.75,80767.2,0.3,-0.82848,0.0002,12.64788]
[1778366980352,25.75,80767.3,0.3,-0.82848,0.0002,12.64814]
[1778366988408,25.75,80766.97,0.3,-0.82856,0.0002,12.64395]
[1778366993443,25.74,80766.78,0.3,-0.82861,0.0002,12.64154]
[1778366998478,25.74,80766.81,0.3,-0.82862,0.0002,12.64116]
[1778367003513,25.74,80766.6,0.3,-0.82868,0.0002,12.63863]
[1778367008548,25.74,80766.56,0.3,-0.82869,0.0002,12.63775]
[1778367013583,25.74,80766.17,0.3,-0.82878,0.0002,12.63356]
[1778367019625,25.74,80766.0,0.3,-0.82883,0.0002,12.6314]
[1778367024660,25.74,80766.07,0.3,-0.82883,0.0002,12.63131]
[1778367032716,25.73,80766.1,0.3,-0.82891,0.0002,12.62415]
[1778367037751,25.73,80766.1,0.3,-0.82893,0.0002,12.62332]
[1778367042787,25.73,80766.04,0.3,-0.82896,0.0002,12.62191]
[1778367047822,25.73,80766.0,0.3,-0.82899,0.0002,12.62071]
[1778367052857,25.73,80766.21,0.3,-0.82896,0.0002,12.62188]
[1778367057892,25.72,80766.04,0.3,-0.82901,0.0002,12.61942]
[1778367063935,25.72,80765.89,0.3,-0.82906,0.0002,12.61701]
[1778367068462,25.72,80765.86,0.3,-0.82908,0.0002,12.61624]
[1778367073621,25.72,80765.85,0.3,-0.8291,0.0002,12.61533]
[1778367079042,25.72,80765.85,0.3,-0.82912,0.0002,12.6142]
[1778367085082,25.71,80765.92,0.3,-0.82913,0.0002,12.6139]
[1778367090117,25.71,80766.17,0.3,-0.8291,0.0002,12.61548]
[1778367096159,25.71,80766.18,0.3,-0.82918,0.0002,12.60857]
[1778367101194,25.71,80766.18,0.3,-0.82919,0.0002,12.60781]
[1778367107241,25.71,80765.97,0.3,-0.82925,0.0002,12.6049]
[1778367112272,25.7,80767.05,0.3,-0.82905,0.0002,12.61448]
[1778367117307,25.7,80767.12,0.3,-0.82906,0.0002,12.61435]
[1778367124356,25.7,80766.89,0.3,-0.82913,0.0002,12.61109]
[1778367129391,25.7,80766.98,0.3,-0.82912,0.0002,12.6112]
[1778367134426,25.7,80766.98,0.3,-0.82914,0.0002,12.61045]
[1778367139461,25.7,80766.85,0.3,-0.82918,0.0002,12.60847]
[1778367144497,25.69,80767.05,0.3,-0.82916,0.0002,12.60965]
[1778367149531,25.69,80766.6,0.3,-0.82926,0.0002,12.6046]
[1778367154566,25.69,80766.48,0.3,-0.82936,0.0002,12.59663]
[1778367159601,25.69,80766.51,0.3,-0.82937,0.0002,12.59618]
[1778367164636,25.69,80766.83,0.3,-0.82933,0.0002,12.59832]
[1778367169671,25.69,80766.68,0.3,-0.82938,0.0002,12.5961]
[1778367172692,25.68,80770.0,0.3,-0.82872,0.0002,12.62734]
[1778367173313,25.68,80770.0,0.3,-0.82872,0.0002,12.62734]
[1778367173699,25.68,80774.42,0.3,-0.82785,0.0002,12.66935]
[1778367174706,25.68,80775.75,0.3,-0.82759,0.0002,12.6818]
[1778367179741,25.68,80772.41,0.3,-0.82828,0.0002,12.64853]
[1778367180748,25.68,80771.55,0.3,-0.82846,0.0002,12.64008]
[1778367183769,25.68,80770.61,0.3,-0.82866,0.0002,12.63043]
[1778367185309,25.68,80770.18,0.3,-0.82875,0.0002,12.6261]
[1778367187308,25.68,80770.18,0.3,-0.82875,0.0002,12.6261]
[1778367189811,25.68,80770.97,0.3,-0.82862,0.0002,12.63256]
[1778367194846,25.67,80771.0,0.3,-0.82864,0.0002,12.63166]
[1778367200889,25.67,80771.04,0.3,-0.82866,0.0002,12.63058]
[1778367207937,25.67,80770.89,0.3,-0.82873,0.0002,12.62739]
[1778367219014,25.66,80771.04,0.3,-0.82882,0.0002,12.62002]
[1778367229084,25.65,80769.01,0.3,-0.82927,0.0002,12.59817]
[1778367230091,25.65,80767.45,0.3,-0.82959,0.0002,12.58303]
[1778367232105,25.65,80763.47,0.3,-0.83039,0.0002,12.54456]
[1778367233112,25.65,80762.88,0.3,-0.83051,0.0002,12.53878]
[1778367234078,25.65,80762.88,0.3,-0.83051,0.0002,12.53878]
[1778367235126,25.65,80761.94,0.3,-0.8307,0.0002,12.52951]
[1778367236133,25.65,80756.97,0.3,-0.83168,0.0002,12.48182]
[1778367237140,25.65,80755.45,0.3,-0.83199,0.0002,12.46722]
[1778367238147,25.65,80755.09,0.3,-0.83206,0.0002,12.46373]
[1778367239154,25.65,80753.63,0.3,-0.83235,0.0002,12.44955]
[1778367240161,25.65,80754.28,0.3,-0.83222,0.0002,12.4556]
[1778367246203,25.65,80754.07,0.3,-0.83229,0.0002,12.45253]
[1778367251239,25.65,80753.96,0.3,-0.83233,0.0002,12.45069]
[1778367256273,25.65,80754.04,0.3,-0.83233,0.0002,12.45072]
[1778367259294,25.64,80753.18,0.3,-0.8325,0.0002,12.44242]
[1778367262315,25.65,80752.89,0.3,-0.83255,0.0002,12.43983]
[1778367263322,25.65,80753.53,0.3,-0.83242,0.0002,12.44603]
[1778367273392,25.65,80752.86,0.3,-0.8326,0.0002,12.43418]
[1778367275406,25.65,80752.28,0.3,-0.83271,0.0002,12.42882]
[1778367279434,25.65,80750.29,0.3,-0.83309,0.0002,12.41019]
[1778367280442,25.65,80749.24,0.3,-0.8333,0.0002,12.40028]
[1778367281448,25.65,80749.03,0.3,-0.83334,0.0002,12.39843]
[1778367282455,25.65,80748.44,0.3,-0.83345,0.0002,12.39294]
[1778367283462,25.65,80748.87,0.3,-0.83336,0.0002,12.39723]
[1778367284469,25.65,80748.67,0.3,-0.8334,0.0002,12.39548]
[1778367285476,25.65,80747.3,0.3,-0.83366,0.0002,12.3825]
[1778367293532,25.65,80746.97,0.3,-0.8337,0.0002,12.38067]
[1778367299574,25.66,80746.45,0.3,-0.83378,0.0002,12.37688]
[1778367306623,25.66,80745.25,0.3,-0.83398,0.0002,12.36697]
[1778367311658,25.66,80744.41,0.3,-0.83412,0.0002,12.36013]
[1778367317700,25.67,80743.93,0.3,-0.83418,0.0002,12.35708]
[1778367325756,25.67,80743.21,0.3,-0.83427,0.0002,12.35237]
[1778367332805,25.67,80743.22,0.3,-0.83429,0.0002,12.34864]
[1778367337840,25.68,80742.03,0.3,-0.83449,0.0002,12.33851]
[1778367343882,25.68,80742.02,0.3,-0.83447,0.0002,12.33957]
[1778367347910,25.68,80747.09,0.3,-0.83346,0.0002,12.38899]
[1778367348917,25.68,80752.51,0.3,-0.83239,0.0002,12.4411]
[1778367349924,25.68,80754.35,0.3,-0.83202,0.0002,12.45891]
[1778367350931,25.68,80760.37,0.3,-0.83083,0.0002,12.51664]
[1778367351938,25.68,80761.16,0.3,-0.83067,0.0002,12.5243]
[1778367352945,25.68,80760.55,0.3,-0.83079,0.0002,12.51856]
[1778367357982,25.69,80760.87,0.3,-0.83072,0.0002,12.52209]
[1778367362010,25.69,80759.58,0.3,-0.83097,0.0002,12.5101]
[1778367366039,25.69,80755.39,0.3,-0.83179,0.0002,12.47041]
[1778367367046,25.69,80750.91,0.3,-0.83267,0.0002,12.42771]
[1778367369061,25.69,80747.16,0.3,-0.83339,0.0002,12.39225]
[1778367371075,25.69,80744.47,0.3,-0.83391,0.0002,12.36703]
[1778367376110,25.69,80743.77,0.3,-0.83404,0.0002,12.36084]
[1778367382152,25.69,80742.45,0.3,-0.83428,0.0002,12.34892]
[1778367390208,25.69,80741.65,0.3,-0.83442,0.0002,12.34218]
[1778367397257,25.7,80741.55,0.3,-0.83448,0.0002,12.33598]
[1778367402294,25.7,80740.34,0.3,-0.8347,0.0002,12.325]
[1778367411355,25.7,80740.06,0.3,-0.83474,0.00019,12.32345]
[1778367419412,25.7,80748.27,0.3,-0.83311,0.0002,12.40288]
[1778367420419,25.7,80750.5,0.3,-0.83267,0.0002,12.42421]
[1778367421426,25.7,80751.27,0.3,-0.83252,0.0002,12.43156]
[1778367422433,25.7,80750.89,0.3,-0.8326,0.0002,12.42791]
[1778367427468,25.7,80750.64,0.3,-0.83265,0.0002,12.42549]
[1778367428475,25.7,80750.85,0.3,-0.8326,0.0002,12.42749]
[1778367432503,25.7,80750.62,0.3,-0.83265,0.0002,12.42527]
[1778367435524,25.7,80750.18,0.3,-0.83274,0.0002,12.42105]
[1778367440559,25.7,80750.14,0.3,-0.83274,0.0002,12.42067]
[1778367449622,25.7,80750.18,0.3,-0.83274,0.0002,12.42103]
[1778367454657,25.7,80750.32,0.3,-0.83277,0.0002,12.41625]
[1778367457678,25.7,80750.47,0.3,-0.83274,0.0002,12.41768]
[1778367461706,25.7,80749.96,0.3,-0.83284,0.0002,12.41279]
[1778367469762,25.7,80749.85,0.3,-0.83286,0.0002,12.41175]
[1778367470769,25.7,80749.99,0.3,-0.83284,0.0002,12.41309]
[1778367477818,25.7,80749.92,0.3,-0.83285,0.0002,12.41241]
[1778367482854,25.7,80749.89,0.3,-0.83286,0.0002,12.41211]
[1778367483861,25.7,80750.14,0.3,-0.83281,0.0002,12.4145]
[1778367484868,25.7,80749.89,0.3,-0.83286,0.0002,12.41211]
[1778367492925,25.7,80749.85,0.3,-0.83287,0.0002,12.4117]
[1778367498967,25.7,80749.92,0.3,-0.83285,0.0002,12.41235]
[1778367508030,25.7,80749.92,0.3,-0.83285,0.0002,12.4123]
[1778367518100,25.7,80749.92,0.3,-0.83292,0.0002,12.40615]
[1778367525149,25.7,80749.92,0.3,-0.83292,0.0002,12.40614]
[1778367530184,25.7,80749.89,0.3,-0.83292,0.0002,12.40586]
[1778367533205,25.7,80750.8,0.3,-0.83274,0.0002,12.41455]
[1778367539249,25.7,80750.19,0.3,-0.83287,0.0002,12.40866]
[1778367542270,25.7,80750.76,0.3,-0.83275,0.0002,12.41428]
[1778367543277,25.7,80750.24,0.3,-0.83285,0.0002,12.40947]
[1778367544284,25.7,80749.92,0.3,-0.83291,0.0002,12.40658]
[1778367547308,25.7,80750.27,0.3,-0.83283,0.0002,12.41046]
[1778367548315,25.7,80749.89,0.3,-0.8329,0.0002,12.407]
[1778367552343,25.7,80748.09,0.3,-0.83324,0.0002,12.39052]
[1778367553350,25.7,80748.9,0.3,-0.83307,0.0002,12.39846]
[1778367554357,25.7,80741.4,0.3,-0.83454,0.0002,12.32679]
[1778367558385,25.71,80738.8,0.3,-0.83504,0.00019,12.3024]
[1778367564427,25.71,80738.73,0.3,-0.83504,0.00019,12.30246]
[1778367573490,25.71,80738.72,0.3,-0.83508,0.00019,12.29727]
[1778367578525,25.71,80738.65,0.3,-0.83508,0.00019,12.29722]
[1778367583548,25.71,80738.21,0.3,-0.83514,0.00019,12.29409]
[1778367588595,25.72,80738.21,0.3,-0.83512,0.00019,12.29549]
[1778367596657,25.72,80742.93,0.3,-0.83415,0.0002,12.34277]
[1778367597664,25.72,80757.14,0.3,-0.83135,0.0002,12.47868]
[1778367598671,25.72,80760.92,0.3,-0.83061,0.0002,12.5148]
[1778367600686,25.72,80761.8,0.3,-0.83043,0.0002,12.52317]
[1778367601692,25.72,80754.32,0.3,-0.83191,0.0002,12.45175]
[1778367602699,25.72,80752.28,0.3,-0.83231,0.0002,12.43238]
[1778367603706,25.72,80750.53,0.3,-0.83265,0.0002,12.41581]
[1778367606727,25.72,80751.14,0.3,-0.83252,0.0002,12.42212]
[1778367607734,25.72,80753.54,0.3,-0.83205,0.0002,12.44518]
[1778367608742,25.72,80757.62,0.3,-0.83124,0.0002,12.48425]
[1778367609749,25.72,80759.62,0.3,-0.83084,0.0002,12.5034]
[1778367610756,25.72,80761.91,0.3,-0.83039,0.0002,12.52529]
[1778367612770,25.72,80762.94,0.3,-0.83018,0.0002,12.53513]
[1778367618812,25.72,80762.98,0.3,-0.83018,0.0002,12.53544]
[1778367620826,25.72,80762.29,0.3,-0.83031,0.0002,12.5288]
[1778367621833,25.72,80763.99,0.3,-0.82998,0.0002,12.545]
[1778367622840,25.72,80764.73,0.3,-0.82983,0.0002,12.55201]
[1778367623847,25.72,80765.34,0.3,-0.82971,0.0002,12.55777]
[1778367624854,25.72,80766.06,0.3,-0.82957,0.0002,12.56457]
[1778367629889,25.72,80765.72,0.3,-0.82965,0.0002,12.56091]
[1778367631992,25.72,80765.69,0.3,-0.82966,0.0002,12.56054]
[1778367632910,25.72,80775.15,0.3,-0.82783,0.0002,12.64449]
[1778367633917,25.72,80778.15,0.3,-0.82724,0.0002,12.67289]
[1778367634924,25.72,80779.87,0.3,-0.8269,0.0002,12.68905]
[1778367638952,25.72,80780.96,0.3,-0.8267,0.0002,12.69842]
[1778367639960,25.72,80782.27,0.3,-0.82644,0.0002,12.71064]
[1778367640967,25.72,80783.21,0.3,-0.82626,0.0002,12.71932]
[1778367641974,25.72,80784.63,0.3,-0.82598,0.0002,12.73256]
[1778367642981,25.72,80786.68,0.3,-0.82557,0.0002,12.7518]
[1778367643988,25.72,80790.4,0.3,-0.82482,0.0002,12.78723]
[1778367644995,25.72,80792.11,0.3,-0.82448,0.0002,12.80349]
[1778367648017,25.72,80788.19,0.3,-0.82528,0.0002,12.76588]
[1778367649024,25.72,80786.1,0.3,-0.8257,0.0002,12.74587]
[1778367654061,25.71,80786.35,0.3,-0.82565,0.0002,12.74814]
[1778367659096,25.71,80786.44,0.3,-0.82564,0.0002,12.74887]
[1778367664131,25.71,80787.15,0.3,-0.8255,0.0002,12.75551]
[1778367669183,25.71,80787.08,0.3,-0.82551,0.0002,12.75463]
[1778367673211,25.71,80788.03,0.3,-0.82533,0.0002,12.76353]
[1778367678246,25.71,80788.01,0.3,-0.82533,0.0002,12.76309]
[1778367683281,25.71,80789.11,0.3,-0.82512,0.0002,12.77332]
[1778367687309,25.71,80790.55,0.3,-0.82483,0.0002,12.78679]
[1778367692344,25.71,80790.94,0.3,-0.82482,0.0002,12.78405]
[1778367697379,25.71,80791.01,0.3,-0.82482,0.0002,12.78438]
[1778367704429,25.71,80790.84,0.3,-0.82486,0.0002,12.78235]
[1778367708457,25.71,80792.27,0.3,-0.82457,0.0002,12.79576]
[1778367709464,25.71,80793.52,0.3,-0.82432,0.0002,12.80759]
[1778367714499,25.71,80794.02,0.3,-0.82423,0.0002,12.81193]
[1778367719534,25.71,80794.09,0.3,-0.82422,0.0002,12.8122]
[1778367724569,25.71,80793.88,0.3,-0.82428,0.0002,12.80983]
[1778367732628,25.7,80793.77,0.3,-0.82431,0.0002,12.80829]
[1778367733635,25.7,80795.79,0.3,-0.8239,0.0002,12.82748]
[1778367734642,25.7,80794.75,0.3,-0.82411,0.0002,12.8175]
[1778367744712,25.7,80795.0,0.3,-0.82407,0.0002,12.81931]
[1778367749748,25.7,80795.46,0.3,-0.82399,0.0002,12.82347]
[1778367754783,25.7,80795.57,0.3,-0.82403,0.0002,12.81821]
[1778367759818,25.7,80795.35,0.3,-0.82408,0.0002,12.81597]
[1778367767874,25.7,80795.21,0.3,-0.82411,0.0002,12.81445]
[1778367775930,25.7,80795.35,0.3,-0.82408,0.0002,12.81565]
[1778367784993,25.7,80795.29,0.3,-0.8241,0.0002,12.815]
[1778367790030,25.7,80795.08,0.3,-0.82414,0.0002,12.81297]
[1778367795064,25.7,80795.04,0.3,-0.82415,0.0002,12.8126]
[1778367801106,25.7,80795.23,0.3,-0.82411,0.0002,12.81439]
[1778367803120,25.7,80796.68,0.3,-0.82382,0.0002,12.82818]
[1778367806141,25.7,80800.65,0.3,-0.82301,0.0002,12.86589]
[1778367807148,25.7,80802.23,0.3,-0.82269,0.0002,12.88085]
[1778367811176,25.7,80808.2,0.3,-0.82154,0.0002,12.93118]
[1778367812183,25.7,80809.87,0.3,-0.8212,0.00021,12.94697]
[1778367817218,25.7,80810.4,0.3,-0.82108,0.00021,12.95241]
[1778367822236,25.7,80810.53,0.3,-0.82105,0.00021,12.95396]
[1778367822254,25.7,80819.45,0.3,-0.81921,0.00021,13.03885]
[1778367823261,25.7,80830.2,0.3,-0.81698,0.00021,13.14099]
[1778367824268,25.7,80833.55,0.3,-0.81628,0.00021,13.17274]
[1778367825275,25.7,80832.68,0.3,-0.81647,0.00021,13.16433]
[1778367827289,25.7,80826.37,0.3,-0.81779,0.00021,13.10407]
[1778367828296,25.7,80824.03,0.3,-0.81828,0.00021,13.08165]
[1778367829303,25.7,80823.09,0.3,-0.81847,0.00021,13.07261]
[1778367835345,25.7,80822.63,0.3,-0.81858,0.00021,13.06761]
[1778367842394,25.7,80822.67,0.3,-0.81859,0.00021,13.06731]
[1778367846422,25.7,80823.54,0.3,-0.81842,0.00021,13.07513]
[1778367850696,25.69,80824.19,0.3,-0.81829,0.00021,13.08091]
[1778367851460,25.69,80813.0,0.3,-0.82061,0.00021,12.9744]
[1778367852467,25.69,80797.78,0.3,-0.82372,0.0002,12.82936]
[1778367853474,25.69,80792.85,0.3,-0.82473,0.0002,12.78201]
[1778367854481,25.69,80787.21,0.3,-0.82587,0.0002,12.72821]
[1778367856965,25.69,80786.0,0.3,-0.82612,0.0002,12.71675]
[1778367863544,25.69,80786.14,0.3,-0.82608,0.0002,12.71832]
[1778367868580,25.69,80787.42,0.3,-0.82582,0.0002,12.73059]
[1778367869587,25.69,80788.82,0.3,-0.82554,0.0002,12.74394]
[1778367870594,25.69,80782.61,0.3,-0.82679,0.0002,12.68468]
[1778367872608,25.69,80779.02,0.3,-0.82758,0.0002,12.64445]
[1778367873615,25.69,80775.35,0.3,-0.82831,0.0002,12.60951]
[1778367874622,25.69,80769.8,0.3,-0.82941,0.0002,12.55665]
[1778367875629,25.69,80767.41,0.3,-0.82989,0.0002,12.53402]
[1778367880664,25.69,80768.76,0.3,-0.82962,0.0002,12.54673]
[1778367883685,25.69,80760.41,0.3,-0.83129,0.0002,12.46658]
[1778367885699,25.69,80756.62,0.3,-0.83204,0.0002,12.43024]
[1778367887713,25.69,80765.64,0.3,-0.83025,0.0002,12.51639]
[1778367888720,25.69,80758.68,0.3,-0.83164,0.0002,12.44974]
[1778367893755,25.69,80758.13,0.3,-0.83175,0.0002,12.44425]
[1778367898790,25.69,80758.2,0.3,-0.83174,0.0002,12.44471]
[1778367901811,25.69,80765.24,0.3,-0.83035,0.0002,12.51186]
[1778367902818,25.69,80770.63,0.3,-0.82928,0.0002,12.56326]
[1778367907853,25.69,80770.33,0.3,-0.82935,0.0002,12.55969]
[1778367913895,25.69,80769.96,0.3,-0.82944,0.0002,12.55533]
[1778367916916,25.69,80759.18,0.3,-0.83158,0.0002,12.45257]
[1778367917923,25.69,80758.5,0.3,-0.83171,0.0002,12.4461]
[1778367921951,25.69,80755.9,0.3,-0.83222,0.0002,12.42146]
[1778367927993,25.69,80755.64,0.3,-0.83228,0.0002,12.4187]
[1778367934035,25.69,80755.39,0.3,-0.8324,0.0002,12.40987]
[1778367941086,25.69,80753.16,0.3,-0.83284,0.0002,12.38828]
[1778367947129,25.69,80751.3,0.3,-0.83321,0.0002,12.37054]
[1778367954178,25.69,80751.22,0.3,-0.83322,0.0002,12.36985]
[1778367960220,25.69,80750.81,0.3,-0.8333,0.0002,12.36599]
[1778367968276,25.69,80750.38,0.3,-0.83338,0.0002,12.362]
[1778367973311,25.69,80751.59,0.3,-0.83314,0.0002,12.37363]
[1778367975325,25.69,80753.79,0.3,-0.83271,0.0002,12.39464]
[1778367980361,25.69,80752.59,0.3,-0.83295,0.0002,12.38301]
[1778367986403,25.69,80752.25,0.3,-0.83302,0.0002,12.37968]
[1778367991438,25.69,80751.35,0.3,-0.83326,0.0002,12.36495]
[1778367996473,25.69,80751.31,0.3,-0.83327,0.0002,12.36459]
[1778368004529,25.69,80750.02,0.3,-0.83352,0.0002,12.35214]
[1778368009565,25.69,80746.51,0.3,-0.83422,0.0002,12.31796]
[1778368010571,25.69,80741.94,0.3,-0.83512,0.0002,12.27417]
[1778368016468,25.69,80741.08,0.3,-0.83529,0.0002,12.26586]
[1778368019634,25.69,80736.49,0.3,-0.83618,0.00019,12.22193]
[1778368020641,25.69,80725.12,0.3,-0.83838,0.00019,12.1132]
[1778368021648,25.69,80730.3,0.3,-0.83738,0.00019,12.16297]
[1778368026683,25.69,80732.02,0.3,-0.83703,0.00019,12.18004]
[1778368031718,25.69,80731.77,0.3,-0.83707,0.00019,12.17818]
[1778368036757,25.69,80731.33,0.3,-0.83714,0.00019,12.17447]
[1778368040785,25.69,80728.71,0.3,-0.83764,0.00019,12.14981]
[1778368045820,25.69,80728.25,0.3,-0.83772,0.00019,12.14606]
[1778368050855,25.69,80728.1,0.3,-0.83773,0.00019,12.14528]
[1778368057904,25.7,80722.17,0.3,-0.83892,0.00019,12.08337]
[1778368059918,25.7,80719.82,0.3,-0.83937,0.00019,12.061]
[1778368064953,25.7,80718.23,0.3,-0.83967,0.00019,12.04605]
[1778368066967,25.7,80715.19,0.3,-0.84025,0.00019,12.01725]
[1778368072003,25.7,80712.39,0.3,-0.84075,0.00019,11.992]
[1778368077037,25.7,80711.65,0.3,-0.84085,0.00019,11.98686]
[1778368082072,25.71,80712.57,0.3,-0.84064,0.00019,11.99763]
[1778368093150,25.72,80713.27,0.3,-0.84041,0.00019,12.0087]
[1778368098185,25.72,80713.8,0.3,-0.84027,0.00019,12.01578]
[1778368103220,25.73,80713.64,0.3,-0.84026,0.00019,12.01627]
[1778368113290,25.73,80714.0,0.3,-0.84017,0.00019,12.01766]
[1778368120339,25.74,80712.67,0.3,-0.84037,0.00019,12.00785]
[1778368123360,25.74,80710.2,0.3,-0.84081,0.00019,11.9856]
[1778368128395,25.75,80709.85,0.3,-0.84083,0.00019,11.98464]
[1778368133430,25.75,80710.15,0.3,-0.84073,0.00019,11.9899]
[1778368138465,25.76,80710.22,0.3,-0.84066,0.00019,11.99293]
[1778368143500,25.76,80709.37,0.3,-0.84078,0.00019,11.9872]
[1778368148535,25.77,80709.37,0.3,-0.84073,0.00019,11.9896]
[1778368153570,25.77,80709.53,0.3,-0.84065,0.00019,11.99354]
[1778368158605,25.78,80708.99,0.3,-0.8407,0.00019,11.99076]
[1778368163640,25.78,80708.81,0.3,-0.84069,0.00019,11.99136]
[1778368168675,25.79,80707.78,0.3,-0.84084,0.00019,11.98385]
[1778368174717,25.8,80707.96,0.3,-0.8408,0.00019,11.98275]
[1778368182773,25.8,80707.74,0.3,-0.84077,0.00019,11.98444]
[1778368188815,25.81,80710.03,0.3,-0.84027,0.00019,12.00908]
[1778368195867,25.82,80708.76,0.3,-0.84045,0.00019,12.00005]
[1778368202918,25.82,80711.5,0.3,-0.83987,0.00019,12.02919]
[1778368207953,25.83,80711.9,0.3,-0.83975,0.00019,12.03489]
[1778368212988,25.83,80711.79,0.3,-0.83974,0.00019,12.0356]
[1778368220037,25.84,80711.54,0.3,-0.83974,0.00019,12.03542]
[1778368226079,25.84,80711.7,0.3,-0.83968,0.00019,12.03874]
[1778368231114,25.84,80711.46,0.3,-0.83975,0.00019,12.03174]
[1778368237156,25.85,80707.67,0.3,-0.84044,0.00019,11.99733]
[1778368239170,25.85,80704.6,0.3,-0.84101,0.00019,11.96877]
[1778368244205,25.85,80704.15,0.3,-0.84106,0.00019,11.96625]
[1778368257296,25.86,80704.11,0.3,-0.84098,0.00019,11.97042]
[1778368263340,25.87,80704.0,0.3,-0.84096,0.00019,11.9715]
[1778368269382,25.87,80703.5,0.3,-0.84101,0.00019,11.96898]
[1778368276432,25.88,80692.45,0.3,-0.84304,0.00019,11.86662]
[1778368277439,25.88,80692.71,0.3,-0.84298,0.00019,11.8696]
[1778368283481,25.88,80694.85,0.3,-0.84252,0.00019,11.893]
[1778368289523,25.89,80694.85,0.3,-0.84245,0.00019,11.89612]
[1778368294558,25.9,80694.53,0.3,-0.84252,0.00019,11.88962]
[1778368296572,25.9,80698.78,0.3,-0.8417,0.00019,11.93101]
[1778368300601,25.9,80701.47,0.3,-0.84115,0.00019,11.95836]
[1778368305635,25.91,80701.92,0.3,-0.84103,0.00019,11.96474]
[1778368310670,25.91,80702.58,0.3,-0.84086,0.00019,11.97301]
[1778368317719,25.92,80703.72,0.3,-0.84055,0.00019,11.98869]
[1778368322754,25.93,80703.63,0.3,-0.84049,0.00019,11.99118]
[1778368327789,25.93,80703.15,0.3,-0.84052,0.00019,11.98989]
[1778368332824,25.94,80703.09,0.3,-0.84049,0.00019,11.99126]
[1778368336852,25.94,80713.08,0.3,-0.83856,0.00019,12.08717]
[1778368343901,25.96,80712.56,0.3,-0.83847,0.00019,12.09181]
[1778368351957,25.97,80712.76,0.3,-0.83841,0.00019,12.09145]
[1778368357999,25.98,80713.11,0.3,-0.83829,0.00019,12.09762]
[1778368363034,25.98,80712.97,0.3,-0.83827,0.00019,12.09864]
[1778368367063,25.99,80716.32,0.3,-0.83759,0.00019,12.13218]
[1778368372097,25.99,80717.0,0.3,-0.83741,0.00019,12.14069]
[1778368385193,26.0,80717.15,0.3,-0.83728,0.00019,12.14735]
[1778368390228,26.01,80717.54,0.3,-0.83716,0.00019,12.15306]
[1778368396270,26.01,80719.5,0.3,-0.83674,0.00019,12.17392]
[1778368403320,26.02,80719.75,0.3,-0.83663,0.00019,12.17893]
[1778368406341,26.02,80722.21,0.3,-0.83614,0.00019,12.20332]
[1778368407347,26.02,80724.37,0.3,-0.83572,0.00019,12.22408]
[1778368412415,26.02,80722.06,0.3,-0.83619,0.00019,12.19777]
[1778368413422,26.03,80719.02,0.3,-0.83677,0.00019,12.16942]
[1778368418457,26.03,80718.65,0.3,-0.83679,0.00019,12.16793]
[1778368423493,26.03,80719.78,0.3,-0.83654,0.00019,12.18058]
[1778368427521,26.04,80722.33,0.3,-0.83601,0.00019,12.2062]
[1778368432556,26.04,80723.63,0.3,-0.83573,0.00019,12.22019]
[1778368437591,26.04,80722.72,0.3,-0.83587,0.00019,12.21328]
[1778368442627,26.05,80722.33,0.3,-0.83591,0.00019,12.21125]
[1778368447662,26.05,80722.51,0.3,-0.83584,0.00019,12.21455]
[1778368452697,26.06,80721.68,0.3,-0.83597,0.00019,12.20838]
[1778368459746,26.06,80722.31,0.3,-0.8358,0.00019,12.21668]
[1778368464781,26.06,80722.0,0.3,-0.83582,0.00019,12.21538]
[1778368475858,26.07,80720.72,0.3,-0.83606,0.00019,12.20084]
[1778368486935,26.08,80720.86,0.3,-0.83595,0.00019,12.2059]
[1778368494991,26.09,80720.43,0.3,-0.83598,0.00019,12.20463]
[1778368501040,26.09,80720.43,0.3,-0.83593,0.00019,12.20712]
[1778368506074,26.1,80720.26,0.3,-0.83592,0.00019,12.20731]
[1778368512116,26.1,80720.06,0.3,-0.83593,0.00019,12.20695]
[1778368518158,26.1,80720.48,0.3,-0.83582,0.00019,12.21238]
[1778368524200,26.11,80720.54,0.3,-0.83576,0.00019,12.21494]
[1778368531249,26.11,80719.31,0.3,-0.83602,0.00019,12.19914]
[1778368536284,26.11,80719.31,0.3,-0.83599,0.00019,12.20074]
[1778368540312,26.12,80711.9,0.3,-0.83738,0.00019,12.13225]
[1778368542326,26.12,80708.76,0.3,-0.83796,0.00019,12.10353]
[1778368547361,26.12,80709.08,0.3,-0.83786,0.00019,12.1087]
[1778368552396,26.13,80707.3,0.3,-0.83817,0.00019,12.09339]
[1778368557431,26.13,80703.72,0.3,-0.8388,0.00019,12.06188]
[1778368562466,26.14,80703.74,0.3,-0.83875,0.00019,12.06441]
[1778368567503,26.14,80703.9,0.3,-0.83867,0.00019,12.06824]
[1778368573545,26.15,80704.62,0.3,-0.83848,0.00019,12.07777]
[1778368579588,26.15,80705.66,0.3,-0.83823,0.00019,12.09007]
[1778368589657,26.16,80705.84,0.3,-0.83812,0.00019,12.09539]
[1778368594693,26.16,80705.82,0.3,-0.83817,0.00019,12.08997]
[1778368599727,26.17,80705.55,0.3,-0.8382,0.00019,12.08858]
[1778368604762,26.17,80706.03,0.3,-0.8381,0.00019,12.09321]
[1778368610804,26.17,80705.94,0.3,-0.83812,0.00019,12.09242]
[1778368616846,26.17,80706.08,0.3,-0.83809,0.00019,12.09373]
[1778368622888,26.17,80704.96,0.3,-0.83831,0.00019,12.08319]
[1778368633965,26.17,80704.63,0.3,-0.83834,0.00019,12.0817]
[1778368643028,26.17,80703.08,0.3,-0.83862,0.00019,12.06742]
[1778368648063,26.17,80703.06,0.3,-0.83862,0.00019,12.06738]
[1778368653098,26.17,80703.06,0.3,-0.83868,0.00019,12.0614]
[1778368659140,26.17,80702.95,0.3,-0.8387,0.00019,12.06058]
[1778368664175,26.17,80702.62,0.3,-0.83873,0.00019,12.05895]
[1778368670217,26.19,80702.29,0.3,-0.83861,0.00019,12.06491]
[1778368676259,26.21,80702.22,0.3,-0.83851,0.00019,12.06971]
[1778368678274,26.21,80698.73,0.3,-0.83916,0.00019,12.0377]
[1778368679281,26.21,80693.68,0.3,-0.84011,0.00019,11.99043]
[1778368680288,26.21,80691.52,0.3,-0.84051,0.00019,11.97033]
[1778368685323,26.21,80690.66,0.3,-0.84064,0.00019,11.96363]
[1778368690358,26.21,80690.54,0.3,-0.84064,0.00019,11.96367]
[1778368695393,26.22,80689.89,0.3,-0.84074,0.00019,11.95884]
[1778368700428,26.22,80689.02,0.3,-0.84087,0.00019,11.95204]
[1778368705463,26.22,80687.71,0.3,-0.84109,0.00019,11.94117]
[1778368711505,26.23,80688.86,0.3,-0.8409,0.00019,11.9476]
[1778368716540,26.23,80688.58,0.3,-0.84092,0.00019,11.94651]
[1778368721575,26.23,80688.83,0.3,-0.84084,0.00019,11.95041]
[1778368726610,26.24,80688.87,0.3,-0.84081,0.00019,11.95235]
[1778368732653,26.24,80688.62,0.3,-0.84081,0.00019,11.95187]
[1778368739701,26.25,80689.21,0.3,-0.84066,0.00019,11.95953]
[1778368745743,26.25,80688.7,0.3,-0.84072,0.00019,11.9566]
[1778368751785,26.25,80688.7,0.3,-0.84068,0.00019,11.95847]
[1778368756820,26.26,80688.65,0.3,-0.84066,0.00019,11.95956]
[1778368761856,26.26,80689.63,0.3,-0.84044,0.00019,11.97026]
[1778368762863,26.26,80693.47,0.3,-0.83972,0.00019,12.00651]
[1778368763870,26.26,80695.85,0.3,-0.83926,0.00019,12.02904]
[1778368768906,26.27,80695.93,0.3,-0.83919,0.00019,12.03244]
[1778368779983,26.28,80696.47,0.3,-0.83904,0.00019,12.03712]
[1778368785018,26.28,80695.71,0.3,-0.83914,0.00019,12.03203]
[1778368792068,26.29,80695.2,0.3,-0.8392,0.00019,12.0291]
[1778368798111,26.29,80694.49,0.3,-0.8393,0.00019,12.02384]
[1778368805161,26.29,80694.39,0.3,-0.83929,0.00019,12.02452]
[1778368810196,26.3,80694.85,0.3,-0.83918,0.00019,12.02996]
[1778368822285,26.31,80694.88,0.3,-0.8391,0.00019,12.03383]
[1778368827315,26.31,80694.85,0.3,-0.83908,0.00019,12.03465]
[1778368832350,26.31,80694.88,0.3,-0.83912,0.00019,12.02988]
[1778368842420,26.32,80694.88,0.3,-0.83907,0.00019,12.03232]
[1778368847455,26.32,80694.88,0.3,-0.83904,0.00019,12.03342]
[1778368854504,26.32,80694.7,0.3,-0.83905,0.00019,12.03327]
[1778368860546,26.32,80694.55,0.3,-0.83905,0.00019,12.03317]
[1778368865582,26.33,80694.47,0.3,-0.83904,0.00019,12.03351]
[1778368875654,26.33,80694.31,0.3,-0.83903,0.00019,12.03414]
[1778368880689,26.33,80694.31,0.3,-0.83901,0.00019,12.0352]
[1778368886176,26.34,80694.31,0.3,-0.83899,0.00019,12.03604]
[1778368892773,26.34,80694.5,0.3,-0.83898,0.00019,12.03332]
[1778368900829,26.34,80694.67,0.3,-0.83892,0.00019,12.03655]
[1778368908885,26.35,80694.29,0.3,-0.83894,0.00019,12.03526]
[1778368915934,26.35,80694.06,0.3,-0.83896,0.00019,12.03452]
[1778368921977,26.35,80693.16,0.3,-0.8391,0.00019,12.02733]
[1778368927011,26.36,80690.51,0.3,-0.83958,0.00019,12.00365]
[1778368929025,26.36,80688.24,0.3,-0.83999,0.00019,11.98297]
[1778368934061,26.36,80686.86,0.3,-0.84022,0.00019,11.97144]
[1778368941110,26.36,80686.93,0.3,-0.84017,0.00019,11.97403]
[1778368946145,26.37,80686.48,0.3,-0.84023,0.00019,11.97116]
[1778368951180,26.37,80686.65,0.3,-0.84023,0.00019,11.96796]
[1778368956215,26.37,80687.41,0.3,-0.84006,0.00019,11.97636]
[1778368961250,26.38,80687.12,0.3,-0.84009,0.00019,11.97493]
[1778368968302,26.38,80686.1,0.3,-0.84025,0.00019,11.96719]
[1778368973339,26.38,80685.34,0.3,-0.84036,0.00019,11.96134]
[1778368978374,26.38,80686.11,0.3,-0.84019,0.00019,11.96976]
[1778368983409,26.39,80685.94,0.3,-0.8402,0.00019,11.96934]
[1778368988444,26.39,80684.5,0.3,-0.84045,0.00019,11.95706]
[1778368994486,26.39,80684.32,0.3,-0.84045,0.00019,11.95678]
[1778368999521,26.4,80684.13,0.3,-0.84047,0.00019,11.95617]
[1778369004557,26.4,80684.2,0.3,-0.84042,0.00019,11.95817]
[1778369010599,26.4,80685.04,0.3,-0.84024,0.00019,11.9673]
[1778369012613,26.4,80690.26,0.3,-0.83932,0.00019,12.01017]
[1778369017648,26.4,80689.93,0.3,-0.83936,0.00019,12.00782]
[1778369022683,26.41,80690.31,0.3,-0.83927,0.00019,12.0124]
[1778369027718,26.41,80690.69,0.3,-0.83915,0.00019,12.01819]
[1778369032753,26.42,80690.39,0.3,-0.83916,0.00019,12.01763]
[1778369037788,26.42,80690.35,0.3,-0.83913,0.00019,12.01948]
[1778369039802,26.42,80688.45,0.3,-0.83946,0.00019,12.0027]
[1778369045844,26.43,80687.17,0.3,-0.83965,0.00019,11.99331]
[1778369050879,26.43,80687.02,0.3,-0.83966,0.00019,11.99273]
[1778369053900,26.43,80684.3,0.3,-0.84016,0.00019,11.96793]
[1778369058935,26.43,80683.52,0.3,-0.84029,0.00019,11.96171]
[1778369063970,26.44,80683.47,0.3,-0.84028,0.00019,11.96232]
[1778369067998,26.44,80685.33,0.3,-0.83991,0.00019,11.98042]
[1778369074041,26.44,80685.03,0.3,-0.84001,0.00019,11.97266]
[1778369079076,26.44,80684.81,0.3,-0.84003,0.00019,11.97162]
[1778369084111,26.44,80684.42,0.3,-0.84008,0.00019,11.96901]
[1778369089146,26.45,80683.75,0.3,-0.84018,0.00019,11.96382]
[1778369094181,26.45,80683.56,0.3,-0.8402,0.00019,11.96316]
[1778369096195,26.45,80679.71,0.3,-0.8409,0.00019,11.92781]
[1778369101230,26.45,80679.16,0.3,-0.84098,0.00019,11.92407]
[1778369106265,26.46,80678.69,0.3,-0.84104,0.00019,11.92108]
[1778369112307,26.46,80676.64,0.3,-0.84139,0.00019,11.90367]
[1778369117344,26.46,80676.64,0.3,-0.84136,0.00019,11.90504]
[1778369122379,26.47,80676.46,0.3,-0.84137,0.00019,11.90467]
[1778369128421,26.47,80676.42,0.3,-0.84134,0.00019,11.90579]
[1778369133456,26.47,80676.18,0.3,-0.84143,0.00019,11.8986]
[1778369138491,26.47,80675.2,0.3,-0.84158,0.00019,11.89069]
[1778369143526,26.48,80674.39,0.3,-0.84171,0.00019,11.88435]
[1778369148561,26.48,80674.23,0.3,-0.84172,0.00019,11.88404]
[1778369153600,26.48,80673.91,0.3,-0.84175,0.00019,11.88221]
[1778369159642,26.48,80674.06,0.3,-0.8417,0.00019,11.88492]
[1778369164677,26.49,80673.79,0.3,-0.84173,0.00019,11.88347]
[1778369169712,26.49,80673.21,0.3,-0.84181,0.00019,11.87933]
[1778369172733,26.49,80668.4,0.3,-0.84269,0.00018,11.8353]
[1778369176761,26.49,80665.25,0.3,-0.84325,0.00018,11.80716]
[1778369177768,26.49,80663.08,0.3,-0.84364,0.00018,11.78733]
[1778369180790,26.5,80661.26,0.3,-0.84395,0.00018,11.77142]
[1778369185825,26.5,80659.67,0.3,-0.84421,0.00018,11.7584]
[1778369187064,26.5,80659.67,0.3,-0.84421,0.00018,11.7584]
[1778369197913,26.51,80659.46,0.3,-0.84423,0.00018,11.75432]
[1778369203955,26.51,80659.67,0.3,-0.84415,0.00018,11.75821]
[1778369212011,26.52,80659.13,0.3,-0.8442,0.00018,11.75568]
[1778369220067,26.52,80659.12,0.3,-0.84416,0.00018,11.75802]
[1778369225102,26.53,80654.01,0.3,-0.84507,0.00018,11.71153]
[1778369229132,26.53,80652.17,0.3,-0.84541,0.00018,11.6947]
[1778369237188,26.53,80651.67,0.3,-0.84549,0.00018,11.69053]
[1778369242223,26.53,80650.73,0.3,-0.84565,0.00018,11.68207]
[1778369247258,26.53,80653.39,0.3,-0.84516,0.00018,11.70696]
[1778369249067,26.53,80653.39,0.3,-0.84516,0.00018,11.70696]
[1778369249111,26.53,80657.53,0.3,-0.84441,0.00018,11.74529]
[1778369251286,26.53,80659.21,0.3,-0.84416,0.00018,11.7546]
[1778369259343,26.53,80658.78,0.3,-0.84425,0.00018,11.75024]
[1778369264378,26.53,80657.88,0.3,-0.84442,0.00018,11.74171]
[1778369271427,26.53,80659.03,0.3,-0.84421,0.00018,11.75211]
[1778369276462,26.53,80659.24,0.3,-0.84418,0.00018,11.75387]
[1778369279483,26.52,80662.22,0.3,-0.84363,0.00018,11.78139]
[1778369284518,26.53,80662.34,0.3,-0.84359,0.00018,11.78369]
[1778369291568,26.53,80662.37,0.3,-0.84355,0.00018,11.78579]
[1778369302647,26.54,80662.44,0.3,-0.84347,0.00018,11.78949]
[1778369314731,26.55,80661.94,0.3,-0.84356,0.00018,11.78223]
[1778369321089,26.55,80662.61,0.3,-0.84341,0.00018,11.78936]
[1778369326815,26.55,80662.1,0.3,-0.84345,0.00018,11.78741]
[1778369331850,26.56,80662.0,0.3,-0.84344,0.00018,11.78806]
[1778369338900,26.56,80662.09,0.3,-0.84338,0.00018,11.79111]
[1778369344942,26.57,80662.57,0.3,-0.84324,0.00018,11.79773]
[1778369349977,26.57,80662.19,0.3,-0.84328,0.00018,11.79576]
[1778369355012,26.57,80661.95,0.3,-0.8433,0.00018,11.79509]
[1778369360047,26.58,80660.9,0.3,-0.84346,0.00018,11.78694]
[1778369368103,26.58,80659.62,0.3,-0.84364,0.00018,11.77767]
[1778369373138,26.59,80659.1,0.3,-0.84377,0.00018,11.76832]
[1778369378173,26.59,80658.21,0.3,-0.8439,0.00018,11.7617]
[1778369383208,26.59,80658.83,0.3,-0.84375,0.00018,11.76907]
[1778369389253,26.6,80658.97,0.3,-0.84369,0.00018,11.77225]
[1778369394288,26.6,80658.15,0.3,-0.84381,0.00018,11.76622]
[1778369400330,26.6,80658.11,0.3,-0.84378,0.00018,11.76773]
[1778369405365,26.61,80658.88,0.3,-0.8436,0.00018,11.77636]
[1778369410400,26.61,80658.52,0.3,-0.84364,0.00018,11.77451]
[1778369415435,26.61,80657.39,0.3,-0.84382,0.00018,11.76556]
[1778369422485,26.62,80657.26,0.3,-0.8438,0.00018,11.76647]
[1778369432554,26.63,80656.55,0.3,-0.84393,0.00018,11.75676]
[1778369438596,26.63,80656.56,0.3,-0.84389,0.00018,11.75864]
[1778369443631,26.63,80655.71,0.3,-0.84402,0.00018,11.75225]
[1778369445645,26.63,80653.4,0.3,-0.84443,0.00018,11.73154]
[1778369451357,26.64,80653.31,0.3,-0.84442,0.00018,11.73197]
[1778369459743,26.64,80650.91,0.3,-0.84483,0.00018,11.71115]
[1778369464778,26.64,80650.1,0.3,-0.84498,0.00018,11.70378]
[1778369469813,26.64,80650.08,0.3,-0.84498,0.00018,11.70372]
[1778369474848,26.64,80646.8,0.3,-0.84557,0.00018,11.67363]
[1778369475855,26.64,80643.56,0.3,-0.84616,0.00018,11.64382]
[1778369476862,26.64,80640.54,0.3,-0.8467,0.00018,11.61608]
[1778369477869,26.64,80638.46,0.3,-0.84708,0.00018,11.59702]
[1778369484918,26.64,80638.66,0.3,-0.84702,0.00018,11.60008]
[1778369491967,26.65,80638.57,0.3,-0.84707,0.00018,11.59434]
[1778369493981,26.65,80635.53,0.3,-0.84761,0.00018,11.56668]
[1778369499016,26.65,80634.38,0.3,-0.8478,0.00018,11.55719]
[1778369504052,26.65,80633.43,0.3,-0.84794,0.00018,11.54983]
[1778369510094,26.66,80633.7,0.3,-0.84786,0.00018,11.55372]
[1778369515131,26.66,80633.42,0.3,-0.84789,0.00018,11.5523]
[1778369521171,26.66,80633.31,0.3,-0.84788,0.00018,11.55267]
[1778369524741,26.66,80631.85,0.3,-0.84812,0.00018,11.54046]
[1778369524778,26.66,80631.85,0.3,-0.84812,0.00018,11.54046]
[1778369525203,26.66,80620.33,0.3,-0.85018,0.00018,11.43439]
[1778369526267,26.67,80619.07,0.3,-0.85039,0.00018,11.4236]
[1778369527275,26.67,80622.75,0.3,-0.84973,0.00018,11.45788]
[1778369529289,26.67,80625.46,0.3,-0.84923,0.00018,11.48354]
[1778369533317,26.67,80621.7,0.3,-0.84987,0.00018,11.45022]
[1778369535331,26.67,80618.98,0.3,-0.85034,0.00018,11.42593]
[1778369540366,26.68,80618.41,0.3,-0.8504,0.00018,11.42272]
[1778369541373,26.68,80616.0,0.3,-0.85082,0.00018,11.40096]
[1778369543387,26.68,80614.07,0.3,-0.85115,0.00018,11.38411]
[1778369544394,26.68,80617.24,0.3,-0.85058,0.00018,11.41372]
[1778369549429,26.68,80617.74,0.3,-0.85045,0.00018,11.42038]
[1778369554464,26.69,80617.57,0.3,-0.8505,0.00018,11.41475]
[1778369559499,26.69,80616.04,0.3,-0.85073,0.00018,11.40287]
[1778369564534,26.7,80615.65,0.3,-0.85076,0.00018,11.40155]
[1778369570027,26.7,80616.44,0.3,-0.85058,0.00018,11.41057]
[1778369570576,26.7,80618.67,0.3,-0.85017,0.00018,11.43194]
[1778369572591,26.71,80621.22,0.3,-0.8497,0.00018,11.45618]
[1778369576619,26.71,80628.13,0.3,-0.84843,0.00018,11.52117]
[1778369578633,26.72,80630.04,0.3,-0.84799,0.00018,11.54397]
[1778369583668,26.75,80633.89,0.3,-0.84707,0.00018,11.59076]
[1778369585682,26.75,80637.29,0.3,-0.84639,0.00018,11.62538]
[1778369589710,26.76,80643.29,0.3,-0.8452,0.00018,11.68564]
[1778369590717,26.76,80645.16,0.3,-0.84485,0.00018,11.70334]
[1778369592731,26.77,80643.22,0.3,-0.8452,0.00018,11.6859]
[1778369597766,26.77,80644.61,0.3,-0.84493,0.00018,11.69951]
[1778369603808,26.77,80644.93,0.3,-0.84486,0.00018,11.70274]
[1778369608843,26.77,80645.13,0.3,-0.84482,0.00018,11.7049]
[1778369613878,26.77,80644.99,0.3,-0.8449,0.00018,11.69781]
[1778369618913,26.77,80645.27,0.3,-0.84484,0.00018,11.70072]
[1778369623949,26.77,80645.35,0.3,-0.84482,0.00018,11.70177]
[1778369628984,26.77,80645.17,0.3,-0.84485,0.00018,11.70042]
[1778369634019,26.77,80645.12,0.3,-0.84485,0.00018,11.70024]
[1778369640061,26.77,80645.05,0.3,-0.84486,0.00018,11.6999]
[1778369646103,26.77,80646.55,0.3,-0.84458,0.00018,11.71393]
[1778369647110,26.77,80648.71,0.3,-0.84419,0.00018,11.73393]
[1778369648771,26.77,80648.78,0.3,-0.84417,0.00018,11.73471]
[1778369648808,26.77,80648.78,0.3,-0.84417,0.00018,11.73471]
[1778369649124,26.77,80652.28,0.3,-0.84353,0.00018,11.76697]
[1778369654159,26.78,80653.97,0.3,-0.84321,0.00018,11.78286]
[1778369656173,26.78,80663.43,0.3,-0.84148,0.00018,11.86985]
[1778369657180,26.78,80666.2,0.3,-0.84097,0.00018,11.89535]
[1778369658187,26.78,80660.35,0.3,-0.84204,0.00018,11.84157]
[1778369660201,26.78,80656.14,0.3,-0.84282,0.00018,11.80282]
[1778369665236,26.78,80654.02,0.3,-0.8432,0.00018,11.7836]
[1778369670271,26.78,80650.23,0.3,-0.84388,0.00018,11.74911]
[1778369675306,26.78,80651.47,0.3,-0.84371,0.00018,11.7549]
[1778369681348,26.78,80656.98,0.3,-0.84269,0.00018,11.80615]
[1778369684369,26.78,80662.05,0.3,-0.84176,0.00018,11.8528]
[1778369688397,26.78,80664.1,0.3,-0.84138,0.00018,11.87155]
[1778369693435,26.78,80665.13,0.3,-0.8412,0.00018,11.8809]
[1778369698470,26.78,80665.33,0.3,-0.84116,0.00018,11.88262]
[1778369703505,26.78,80663.58,0.3,-0.84148,0.00018,11.86653]
[1778369714599,26.78,80663.41,0.3,-0.84149,0.00018,11.86618]
[1778369719634,26.78,80663.85,0.3,-0.84139,0.00018,11.8711]
[1778369724669,26.79,80663.13,0.3,-0.84151,0.00018,11.86538]
[1778369729704,26.79,80663.4,0.3,-0.84144,0.00018,11.86882]
[1778369734739,26.79,80663.26,0.3,-0.84151,0.00018,11.86235]
[1778369739774,26.79,80664.12,0.3,-0.84133,0.00018,11.87122]
[1778369744809,26.79,80665.91,0.3,-0.84098,0.00018,11.8885]
[1778369749844,26.8,80666.16,0.3,-0.84092,0.00018,11.89158]
[1778369755605,26.8,80666.3,0.3,-0.84089,0.00018,11.89317]
[1778369769984,26.8,80669.2,0.3,-0.8403,0.00018,11.9222]
[1778369777033,26.8,80670.14,0.3,-0.84011,0.00018,11.93145]
[1778369782068,26.8,80670.2,0.3,-0.8401,0.00018,11.9324]
[1778369784082,26.8,80673.3,0.3,-0.83952,0.00019,11.96088]
[1778369789117,26.81,80673.29,0.3,-0.83951,0.00019,11.96161]
[1778369791131,26.81,80671.12,0.3,-0.83996,0.00019,11.93627]
[1778369803215,26.82,80670.03,0.3,-0.84008,0.00018,11.9301]
[1778369814292,26.82,80670.25,0.3,-0.84002,0.00018,11.93293]
[1778369821342,26.82,80670.21,0.3,-0.84003,0.00018,11.93235]
[1778369834434,26.82,80670.13,0.3,-0.84006,0.00018,11.93124]
[1778369842489,26.82,80670.17,0.3,-0.84005,0.00018,11.93137]
[1778369847525,26.82,80668.24,0.3,-0.84041,0.00018,11.91355]
[1778369852560,26.82,80666.42,0.3,-0.84081,0.00018,11.89065]
[1778369853567,26.82,80663.45,0.3,-0.84136,0.00018,11.86343]
[1778369858602,26.82,80662.52,0.3,-0.84153,0.00018,11.85513]
[1778369865651,26.82,80663.21,0.3,-0.8414,0.00018,11.86162]
[1778369870687,26.82,80663.47,0.3,-0.84135,0.00018,11.86397]
[1778369875721,26.82,80663.37,0.3,-0.84137,0.00018,11.86297]
[1778369886798,26.82,80663.37,0.3,-0.84135,0.00018,11.86377]
[1778369900775,26.82,80663.09,0.3,-0.8414,0.00018,11.86137]
[1778369911973,26.82,80662.93,0.3,-0.84147,0.00018,11.85477]
[1778369918015,26.82,80662.46,0.3,-0.84155,0.00018,11.85069]
[1778369924069,26.82,80662.66,0.3,-0.84151,0.00018,11.85275]
[1778369929104,26.82,80662.57,0.3,-0.84153,0.00018,11.85208]
[1778369935146,26.82,80662.19,0.3,-0.84159,0.00018,11.84877]
[1778369941189,26.82,80661.32,0.3,-0.84175,0.00018,11.84102]
[1778369946223,26.82,80662.06,0.3,-0.84161,0.00018,11.84795]
[1778369952265,26.82,80662.3,0.3,-0.84156,0.00018,11.85029]
[1778369957300,26.82,80661.84,0.3,-0.84164,0.00018,11.84619]
[1778369962336,26.82,80661.03,0.3,-0.84179,0.00018,11.8389]
[1778369967372,26.82,80661.38,0.3,-0.84172,0.00018,11.84223]
[1778369973414,26.82,80660.95,0.3,-0.84186,0.00018,11.83227]
[1778369976435,26.82,80654.37,0.3,-0.84307,0.00018,11.77205]
[1778369978449,26.83,80650.3,0.3,-0.84381,0.00018,11.73488]
[1778369983486,26.83,80649.86,0.3,-0.84387,0.00018,11.73157]
[1778369986507,26.83,80647.59,0.3,-0.84428,0.00018,11.7112]
[1778369989529,26.83,80642.57,0.3,-0.8452,0.00018,11.66479]
[1778369993558,26.83,80638.78,0.3,-0.84589,0.00018,11.62975]
[1778369995572,26.83,80633.97,0.3,-0.84675,0.00018,11.5857]
[1778370000533,26.83,80633.36,0.3,-0.84687,0.00018,11.58002]
[1778370001614,26.83,80630.21,0.3,-0.84743,0.00018,11.55132]
[1778370005642,26.82,80628.26,0.3,-0.8478,0.00018,11.53259]
[1778370009670,26.82,80626.48,0.3,-0.84813,0.00018,11.5155]
[1778370010677,26.82,80619.13,0.3,-0.84945,0.00018,11.44804]
[1778370011684,26.82,80616.93,0.3,-0.84984,0.00018,11.42782]
[1778370012691,26.82,80622.49,0.3,-0.84885,0.00018,11.47866]
[1778370013698,26.82,80625.56,0.3,-0.8483,0.00018,11.50665]
[1778370014705,26.82,80628.34,0.3,-0.84781,0.00018,11.53195]
[1778370018733,26.82,80630.93,0.3,-0.84736,0.00018,11.55489]
[1778370023768,26.82,80631.85,0.3,-0.84722,0.00018,11.56225]
[1778370028809,26.82,80631.63,0.3,-0.84727,0.00018,11.5594]
[1778370035855,26.81,80631.77,0.3,-0.84734,0.00018,11.55298]
[1778370040890,26.81,80631.17,0.3,-0.84747,0.00018,11.54659]
[1778370045945,26.81,80631.04,0.3,-0.8475,0.00018,11.54473]
[1778370050960,26.81,80630.07,0.3,-0.8477,0.00018,11.5349]
[1778370057002,26.8,80629.96,0.3,-0.84773,0.00018,11.53301]
[1778370062037,26.8,80629.93,0.3,-0.84775,0.00018,11.53199]
[1778370066065,26.8,80633.73,0.3,-0.84708,0.00018,11.56623]
[1778370071100,26.8,80633.29,0.3,-0.84718,0.00018,11.56125]
[1778370076135,26.8,80631.64,0.3,-0.84749,0.00018,11.54526]
[1778370081171,26.8,80631.47,0.3,-0.84754,0.00018,11.5429]
[1778370091241,26.79,80631.35,0.3,-0.84766,0.00018,11.5341]
[1778370100304,26.79,80631.98,0.3,-0.84757,0.00018,11.53857]
[1778370106346,26.79,80632.02,0.3,-0.84758,0.00018,11.53805]
[1778370120445,26.78,80632.87,0.3,-0.84747,0.00018,11.54371]
[1778370130515,26.78,80632.87,0.3,-0.8475,0.00018,11.54226]
[1778370138571,26.78,80634.38,0.3,-0.84725,0.00018,11.55501]
[1778370143606,26.78,80635.45,0.3,-0.84705,0.00018,11.5653]
[1778370148641,26.78,80634.68,0.3,-0.84717,0.00018,11.55901]
[1778370154684,26.78,80634.93,0.3,-0.84718,0.00018,11.55533]
[1778370162740,26.78,80634.78,0.3,-0.8472,0.00018,11.5543]
[1778370168107,26.78,80634.91,0.3,-0.84718,0.00018,11.55566]
[1778370177845,26.78,80634.85,0.3,-0.84718,0.00018,11.55563]
[1778370186908,26.78,80634.92,0.3,-0.84716,0.00018,11.55668]
[1778370192950,26.78,80636.09,0.3,-0.84694,0.00018,11.56764]
[1778370197985,26.79,80637.93,0.3,-0.84659,0.00018,11.5857]
[1778370203020,26.79,80638.28,0.3,-0.84649,0.00018,11.59061]
[1778370209062,26.8,80638.48,0.3,-0.84641,0.00018,11.59443]
[1778370210069,26.8,80640.31,0.3,-0.84608,0.00018,11.61153]
[1778370215104,26.8,80640.74,0.3,-0.84603,0.00018,11.6108]
[1778370222153,26.8,80642.33,0.3,-0.8457,0.00018,11.62738]
[1778370223160,26.8,80645.17,0.3,-0.84518,0.00018,11.65369]
[1778370228195,26.81,80645.82,0.3,-0.84504,0.00018,11.66079]
[1778370233230,26.81,80645.79,0.3,-0.84503,0.00018,11.66162]
[1778370238265,26.81,80646.01,0.3,-0.84497,0.00018,11.6647]
[1778370244307,26.81,80645.63,0.3,-0.84501,0.00018,11.66247]
[1778370253370,26.82,80645.13,0.3,-0.84506,0.00018,11.65981]
[1778370260419,26.82,80647.35,0.3,-0.84463,0.00018,11.68161]
[1778370265454,26.82,80648.53,0.3,-0.8444,0.00018,11.69325]
[1778370270489,26.83,80648.17,0.3,-0.84445,0.00018,11.69068]
[1778370275524,26.83,80647.26,0.3,-0.84466,0.00018,11.67699]
[1778370280559,26.83,80647.19,0.3,-0.84466,0.00018,11.67719]
[1778370285595,26.83,80647.15,0.3,-0.84465,0.00018,11.67767]
[1778370293651,26.83,80647.26,0.3,-0.8446,0.00018,11.68006]
[1778370302715,26.84,80651.71,0.3,-0.84376,0.00018,11.72231]
[1778370307752,26.84,80650.84,0.3,-0.8439,0.00018,11.71499]
[1778370312787,26.84,80650.81,0.3,-0.8439,0.00018,11.7154]
[1778370318829,26.84,80651.02,0.3,-0.84384,0.00018,11.7182]
[1778370324872,26.84,80650.95,0.3,-0.84383,0.00018,11.71846]
[1778370331921,26.85,80650.88,0.3,-0.84388,0.00018,11.71291]
[1778370336956,26.85,80652.68,0.3,-0.84354,0.00018,11.73022]
[1778370341991,26.85,80655.1,0.3,-0.84308,0.00018,11.7531]
[1778370349040,26.85,80655.17,0.3,-0.84305,0.00018,11.7546]
[1778370354075,26.85,80655.45,0.3,-0.84299,0.00018,11.75777]
[1778370359110,26.85,80655.51,0.3,-0.84297,0.00018,11.7589]
[1778370364145,26.86,80658.06,0.3,-0.84249,0.00018,11.78282]
[1778370369180,26.86,80655.05,0.3,-0.84303,0.00018,11.7557]
[1778370374215,26.86,80654.74,0.3,-0.84307,0.00018,11.75352]
[1778370379250,26.86,80654.77,0.3,-0.84305,0.00018,11.75452]
[1778370384285,26.86,80656.15,0.3,-0.84279,0.00018,11.76787]
[1778370387306,26.86,80646.96,0.3,-0.84445,0.00018,11.68418]
[1778370388313,26.86,80644.21,0.3,-0.84495,0.00018,11.65926]
[1778370393348,26.87,80645.95,0.3,-0.84467,0.00018,11.6704]
[1778370395363,26.87,80648.37,0.3,-0.84422,0.00018,11.69304]
[1778370400398,26.87,80650.0,0.3,-0.8439,0.00018,11.70903]
[1778370404426,26.87,80653.83,0.3,-0.84319,0.00018,11.74481]
[1778370409461,26.87,80654.91,0.3,-0.84297,0.00018,11.75537]
[1778370414496,26.87,80655.21,0.3,-0.84291,0.00018,11.75878]
[1778370419531,26.88,80656.8,0.3,-0.8426,0.00018,11.77393]
[1778370433629,26.88,80657.24,0.3,-0.84249,0.00018,11.77955]
[1778370435643,26.88,80659.96,0.3,-0.84199,0.00018,11.80468]
[1778370436650,26.88,80662.49,0.3,-0.84152,0.00018,11.82791]
[1778370438664,26.88,80664.57,0.3,-0.84114,0.00018,11.84703]
[1778370441685,26.88,80658.83,0.3,-0.84219,0.00018,11.79459]
[1778370447727,26.88,80658.19,0.3,-0.84229,0.00018,11.78935]
[1778370452762,26.88,80658.59,0.3,-0.84227,0.00018,11.7874]
[1778370457797,26.88,80657.1,0.3,-0.84253,0.00018,11.77438]
[1778370462832,26.89,80656.7,0.3,-0.84259,0.00018,11.77145]
[1778370470889,26.89,80655.83,0.3,-0.84273,0.00018,11.76473]
[1778370480960,26.89,80656.36,0.3,-0.8426,0.00018,11.7711]
[1778370486002,26.89,80657.08,0.3,-0.84245,0.00018,11.77842]
[1778370496073,26.9,80657.3,0.3,-0.84238,0.00018,11.78183]
[1778370502115,26.9,80657.15,0.3,-0.8424,0.00018,11.78113]
[1778370509164,26.9,80657.37,0.3,-0.84234,0.00018,11.78395]
[1778370516213,26.9,80657.33,0.3,-0.84239,0.00018,11.77826]
[1778370523262,26.9,80657.14,0.3,-0.84241,0.00018,11.77739]
[1778370528297,26.91,80657.8,0.3,-0.84228,0.00018,11.78405]
[1778370533332,26.91,80660.12,0.3,-0.84184,0.00018,11.80583]
[1778370544409,26.91,80660.8,0.3,-0.8417,0.00018,11.81291]
[1778370553472,26.91,80660.77,0.3,-0.84169,0.00018,11.81324]
[1778370558507,26.91,80662.67,0.3,-0.84133,0.00018,11.83088]
[1778370564549,26.91,80663.01,0.3,-0.84127,0.00018,11.83424]
[1778370572605,26.91,80663.5,0.3,-0.84124,0.00018,11.8328]
[1778370575627,26.91,80666.53,0.3,-0.84067,0.00018,11.86061]
[1778370576635,26.91,80668.5,0.3,-0.84031,0.00018,11.87873]
[1778370577641,26.91,80671.45,0.3,-0.83976,0.00019,11.90578]
[1778370583683,26.91,80676.88,0.3,-0.83875,0.00019,11.95566]
[1778370584690,26.91,80680.35,0.3,-0.8381,0.00019,11.98734]
[1778370586704,26.91,80682.39,0.3,-0.83773,0.00019,12.00582]
[1778370592746,26.91,80681.82,0.3,-0.83785,0.00019,11.99995]
[1778370595767,26.91,80686.17,0.3,-0.83703,0.00019,12.03966]
[1778370600802,26.91,80686.14,0.3,-0.83703,0.00019,12.04004]
[1778370608860,26.91,80685.79,0.3,-0.83707,0.00019,12.03788]
[1778370613895,26.92,80685.24,0.3,-0.83716,0.00019,12.03349]
[1778370620953,26.92,80685.26,0.3,-0.83714,0.00019,12.03446]
[1778370625988,26.92,80684.43,0.3,-0.83728,0.00019,12.02746]
[1778370631023,26.92,80685.09,0.3,-0.83721,0.00019,12.02792]
[1778370636059,26.92,80685.38,0.3,-0.83714,0.00019,12.03116]
[1778370641095,26.92,80685.15,0.3,-0.83717,0.00019,12.02974]
[1778370648144,26.93,80684.23,0.3,-0.83732,0.00019,12.02248]
[1778370655196,26.93,80684.26,0.3,-0.83729,0.00019,12.02399]
[1778370661238,26.93,80684.23,0.3,-0.83727,0.00019,12.02479]
[1778370667280,26.93,80683.86,0.3,-0.83732,0.00019,12.0227]
[1778370671308,26.94,80686.11,0.3,-0.83688,0.00019,12.04396]
[1778370676343,26.94,80687.56,0.3,-0.83659,0.00019,12.05791]
[1778370684399,26.94,80687.85,0.3,-0.83653,0.00019,12.06097]
[1778370693462,26.94,80687.96,0.3,-0.83657,0.00019,12.05571]
[1778370703534,26.94,80688.32,0.3,-0.83648,0.00019,12.06019]
[1778370713604,26.94,80688.32,0.3,-0.83645,0.00019,12.06153]
[1778370714611,26.94,80683.83,0.3,-0.83729,0.00019,12.02069]
[1778370719646,26.95,80682.18,0.3,-0.83759,0.00019,12.00605]
[1778370724681,26.94,80681.79,0.3,-0.83767,0.00019,12.00208]
[1778370729716,26.95,80681.79,0.3,-0.83766,0.00019,12.00263]
[1778370735758,26.95,80682.15,0.3,-0.83759,0.00019,12.00603]
[1778370741800,26.95,80682.19,0.3,-0.83757,0.00019,12.00709]
[1778370746835,26.95,80682.7,0.3,-0.83746,0.00019,12.01247]
[1778370751870,26.95,80682.21,0.3,-0.83759,0.00019,12.00279]
[1778370761940,26.95,80682.64,0.3,-0.83749,0.00019,12.00807]
[1778370766975,26.95,80681.89,0.3,-0.83764,0.00019,12.00064]
[1778370772012,26.95,80682.25,0.3,-0.83756,0.00019,12.00456]
[1778370776039,26.96,80679.86,0.3,-0.83799,0.00019,11.98347]
[1778370781076,26.96,80677.86,0.3,-0.83835,0.00019,11.96593]
[1778370788125,26.96,80677.19,0.3,-0.83846,0.00019,11.9604]
[1778370802223,26.96,80676.94,0.3,-0.83852,0.00019,11.9572]
[1778370809280,26.96,80676.94,0.3,-0.83853,0.00019,11.95671]
[1778370811294,26.96,80672.34,0.3,-0.83945,0.00019,11.90843]
[1778370812301,26.96,80670.36,0.3,-0.83982,0.00018,11.89031]
[1778370816329,26.96,80668.29,0.3,-0.8402,0.00018,11.87151]
[1778370821364,26.96,80668.15,0.3,-0.84023,0.00018,11.87037]
[1778370826399,26.96,80667.74,0.3,-0.8403,0.00018,11.86671]
[1778370835462,26.96,80667.85,0.3,-0.84028,0.00018,11.86776]
[1778370840497,26.96,80667.94,0.3,-0.84026,0.00018,11.86852]
[1778370845532,26.96,80668.47,0.3,-0.84017,0.00018,11.87323]
[1778370847546,26.96,80670.96,0.3,-0.83971,0.00019,11.89589]
[1778370856611,26.95,80671.31,0.3,-0.83965,0.00019,11.89857]
[1778370860639,26.95,80675.52,0.3,-0.83888,0.00019,11.93676]
[1778370865674,26.95,80676.51,0.3,-0.83871,0.00019,11.94527]
[1778370871716,26.95,80676.96,0.3,-0.8387,0.00019,11.94261]
[1778370880779,26.95,80676.85,0.3,-0.83873,0.00019,11.94086]
[1778370885814,26.95,80676.85,0.3,-0.83874,0.00019,11.9405]
[1778370889842,26.95,80674.86,0.3,-0.83912,0.00019,11.92207]
[1778370892863,26.95,80672.93,0.3,-0.83948,0.00019,11.90436]
[1778370895884,26.95,80679.23,0.3,-0.83831,0.00019,11.9618]
[1778370897900,26.95,80681.89,0.3,-0.83782,0.00019,11.98587]
[1778370902933,26.95,80681.23,0.3,-0.83795,0.00019,11.97927]
[1778370907968,26.95,80681.21,0.3,-0.83797,0.00019,11.97856]
[1778370916719,26.94,80681.39,0.3,-0.83794,0.00019,11.9799]
[1778370922066,26.94,80682.58,0.3,-0.83774,0.00019,11.98969]
[1778370932136,26.94,80682.58,0.3,-0.83782,0.00019,11.98254]
[1778370942206,26.94,80683.48,0.3,-0.83766,0.00019,11.99061]
[1778370952276,26.94,80682.69,0.3,-0.83777,0.00019,11.98504]
[1778370957311,26.95,80682.87,0.3,-0.83771,0.00019,11.98788]
[1778370962346,26.95,80683.65,0.3,-0.83754,0.00019,11.99617]
[1778370967381,26.95,80683.09,0.3,-0.83762,0.00019,11.9922]
[1778370972416,26.95,80682.4,0.3,-0.83773,0.00019,11.98706]
[1778370980472,26.95,80682.45,0.3,-0.83772,0.00019,11.98757]
[1778370993566,26.96,80682.52,0.3,-0.83774,0.00019,11.98356]
[1778371007664,26.96,80681.96,0.3,-0.83779,0.00019,11.98075]
[1778371012699,26.96,80681.96,0.3,-0.8378,0.00019,11.98038]
[1778371017735,26.96,80683.16,0.3,-0.83757,0.00019,11.99156]
[1778371022771,26.96,80684.07,0.3,-0.83739,0.00019,12.00059]
[1778371027807,26.96,80684.15,0.3,-0.83738,0.00019,12.00109]
[1778371036870,26.97,80684.21,0.3,-0.83733,0.00019,12.00345]
[1778371042912,26.97,80684.17,0.3,-0.83731,0.00019,12.0043]
[1778371050968,26.97,80678.59,0.3,-0.83832,0.00019,11.95507]
[1778371052982,26.98,80675.98,0.3,-0.83885,0.00019,11.92565]
[1778371058017,26.98,80676.74,0.3,-0.83868,0.00019,11.93414]
[1778371066073,26.98,80676.78,0.3,-0.83863,0.00019,11.93654]
[1778371075136,26.98,80676.81,0.3,-0.83863,0.00019,11.93658]
[1778371086213,26.98,80676.55,0.3,-0.83869,0.00019,11.93384]
[1778371091249,26.98,80676.75,0.3,-0.83865,0.00019,11.93546]
[1778371096284,26.98,80677.23,0.3,-0.83857,0.00019,11.93961]
[1778371110382,26.98,80677.19,0.3,-0.83859,0.00019,11.93851]
[1778371115417,26.98,80677.1,0.3,-0.83868,0.00019,11.93124]
[1778371126494,26.98,80676.76,0.3,-0.83875,0.00019,11.92765]
[1778371132536,26.98,80676.58,0.3,-0.83879,0.00019,11.92574]
[1778371139585,26.98,80676.55,0.3,-0.8388,0.00019,11.92517]
[1778371144620,26.98,80676.62,0.3,-0.83879,0.00019,11.92559]
[1778371152678,26.98,80676.57,0.3,-0.83881,0.00019,11.9248]
[1778371159728,26.97,80676.31,0.3,-0.83886,0.00019,11.92214]
[1778371168791,26.98,80675.63,0.3,-0.83898,0.00019,11.91622]
[1778371173826,26.98,80675.66,0.3,-0.83904,0.00019,11.91015]
[1778371181882,26.97,80671.37,0.3,-0.83984,0.00019,11.87086]
[1778371183896,26.97,80668.94,0.3,-0.84029,0.00018,11.84876]
[1778371188931,26.98,80668.07,0.3,-0.84045,0.00018,11.84106]
[1778371191952,26.98,80664.46,0.3,-0.84111,0.00018,11.80831]
[1778371196990,26.98,80663.97,0.3,-0.84119,0.00018,11.80425]
[1778371200038,26.98,80663.7,0.3,-0.84124,0.00018,11.80202]
[1778371202036,26.98,80663.1,0.3,-0.84134,0.00018,11.79671]
[1778371206064,26.98,80651.79,0.3,-0.84342,0.00018,11.69365]
[1778371207071,26.98,80649.13,0.3,-0.84391,0.00018,11.669]
[1778371212106,26.98,80654.35,0.3,-0.84296,0.00018,11.71632]
[1778371214120,26.98,80657.26,0.3,-0.84243,0.00018,11.74262]
[1778371219155,26.97,80657.49,0.3,-0.84241,0.00018,11.74398]
[1778371224190,26.97,80656.05,0.3,-0.84269,0.00018,11.73004]
[1778371229225,26.97,80656.1,0.3,-0.84269,0.00018,11.72974]
[1778371233253,26.97,80651.52,0.3,-0.84361,0.00018,11.68112]
[1778371234260,26.97,80647.79,0.3,-0.84429,0.00018,11.647]
[1778371236274,26.97,80652.61,0.3,-0.84341,0.00018,11.69081]
[1778371238870,26.97,80655.03,0.3,-0.84298,0.00018,11.71249]
[1778371241309,26.97,80659.92,0.3,-0.84209,0.00018,11.75681]
[1778371246344,26.97,80661.32,0.3,-0.84182,0.00018,11.77005]
[1778371249365,26.97,80664.08,0.3,-0.84131,0.00018,11.79547]
[1778371250372,26.97,80668.9,0.3,-0.84042,0.00018,11.83948]
[1778371251379,26.97,80670.89,0.3,-0.84005,0.00019,11.85794]
[1778371256414,26.97,80672.37,0.3,-0.83975,0.00019,11.87256]
[1778371261449,26.97,80671.46,0.3,-0.83992,0.00019,11.86419]
[1778371263463,26.97,80674.05,0.3,-0.83944,0.00019,11.88779]
[1778371268498,26.97,80673.8,0.3,-0.83949,0.00019,11.88534]
[1778371273533,26.97,80674.23,0.3,-0.83941,0.00019,11.88915]
[1778371278568,26.97,80675.88,0.3,-0.83911,0.00019,11.90406]
[1778371285617,26.97,80675.77,0.3,-0.83913,0.00019,11.90284]
[1778371290652,26.97,80675.59,0.3,-0.83917,0.00019,11.9011]
[1778371298709,26.97,80674.88,0.3,-0.83936,0.00019,11.88839]
[1778371303744,26.97,80674.88,0.3,-0.83936,0.00019,11.8884]
[1778371308779,26.97,80674.02,0.3,-0.83952,0.00019,11.88059]
[1778371314821,26.97,80673.79,0.3,-0.83956,0.00019,11.87861]
[1778371320864,26.97,80673.76,0.3,-0.83957,0.00019,11.8785]
[1778371326906,26.97,80673.79,0.3,-0.83956,0.00019,11.879]
[1778371330934,26.97,80678.77,0.3,-0.83863,0.00019,11.92456]
[1778371333955,26.97,80682.06,0.3,-0.83801,0.00019,11.95476]
[1778371338990,26.97,80685.04,0.3,-0.83743,0.00019,11.98313]
[1778371344025,26.98,80685.88,0.3,-0.83725,0.00019,11.99167]
[1778371345032,26.98,80696.06,0.3,-0.83534,0.00019,12.08461]
[1778371346039,26.98,80697.56,0.3,-0.83505,0.00019,12.09831]
[1778371351496,26.98,80698.41,0.3,-0.83489,0.00019,12.10602]
[1778371358123,26.98,80698.94,0.3,-0.83486,0.00019,12.10443]
[1778371361144,26.98,80694.33,0.3,-0.83574,0.00019,12.06228]
[1778371366183,26.98,80693.18,0.3,-0.83595,0.00019,12.0519]
[1778371371218,26.98,80693.15,0.3,-0.83595,0.00019,12.05188]
[1778371376253,26.98,80693.15,0.3,-0.83594,0.00019,12.05222]
[1778371381288,26.98,80690.79,0.3,-0.83639,0.00019,12.03057]
[1778371386323,26.98,80688.81,0.3,-0.83675,0.00019,12.01323]
[1778371388337,26.98,80684.66,0.3,-0.83752,0.00019,11.97541]
[1778371394379,26.98,80683.12,0.3,-0.83782,0.00019,11.96081]
[1778371396393,26.98,80681.01,0.3,-0.83822,0.00019,11.94143]
[1778371401428,26.98,80680.17,0.3,-0.83838,0.00019,11.93356]
[1778371404449,26.98,80673.59,0.3,-0.8396,0.00019,11.87349]
[1778371405456,26.98,80670.01,0.3,-0.84027,0.00018,11.84091]
[1778371410491,26.98,80668.15,0.3,-0.8406,0.00018,11.82441]
[1778371412505,26.98,80661.85,0.3,-0.84182,0.00018,11.76099]
[1778371414521,26.98,80658.07,0.3,-0.84251,0.00018,11.7269]
[1778371422576,26.98,80656.69,0.3,-0.84273,0.00018,11.71592]
[1778371427611,26.98,80652.04,0.3,-0.84356,0.00018,11.67444]
[1778371431639,26.98,80650.13,0.3,-0.84391,0.00018,11.65678]
[1778371435667,26.98,80652.44,0.3,-0.8435,0.00018,11.67762]
[1778371440702,26.98,80653.07,0.3,-0.84339,0.00018,11.68298]
[1778371445738,26.98,80652.01,0.3,-0.84359,0.00018,11.67299]
[1778371450773,26.98,80650.84,0.3,-0.84381,0.00018,11.6621]
[1778371451780,26.98,80642.19,0.3,-0.84538,0.00018,11.58327]
[1778371452787,26.98,80639.44,0.3,-0.84588,0.00018,11.5583]
[1778371453794,26.98,80636.22,0.3,-0.84645,0.00018,11.52908]
[1778371454801,26.98,80640.4,0.3,-0.8457,0.00018,11.5673]
[1778371456815,26.98,80643.38,0.3,-0.84515,0.00018,11.59463]
[1778371462857,26.98,80642.49,0.3,-0.84531,0.00018,11.58692]
[1778371465878,26.98,80640.49,0.3,-0.84566,0.00018,11.56892]
[1778371471921,26.99,80641.27,0.3,-0.84558,0.00018,11.57029]
[1778371476955,26.99,80641.56,0.3,-0.84552,0.00018,11.57329]
[1778371481990,26.99,80641.63,0.3,-0.8455,0.00018,11.57427]
[1778371488033,26.99,80640.77,0.3,-0.84565,0.00018,11.56682]
[1778371493068,26.99,80639.59,0.3,-0.84585,0.00018,11.55641]
[1778371498103,26.99,80640.13,0.3,-0.84575,0.00018,11.56178]
[1778371501124,26.99,80636.44,0.3,-0.84641,0.00018,11.52816]
[1778371502131,26.99,80631.15,0.3,-0.84737,0.00018,11.47987]
[1778371504180,26.99,80630.52,0.3,-0.84748,0.00018,11.47407]
[1778371504183,26.99,80630.52,0.3,-0.84748,0.00018,11.47407]
[1778371504308,26.99,80630.52,0.3,-0.84748,0.00018,11.47407]
[1778371504472,26.99,80630.52,0.3,-0.84748,0.00018,11.47407]
[1778371504319,26.99,80617.6,0.3,-0.84979,0.00018,11.35637]
[1778371505152,26.99,80623.43,0.3,-0.84875,0.00018,11.4094]
[1778371506159,26.99,80629.77,0.3,-0.84762,0.00018,11.46705]
[1778371506680,26.99,80629.77,0.3,-0.84762,0.00018,11.46705]
[1778371506811,26.99,80629.77,0.3,-0.84762,0.00018,11.46705]
[1778371507168,26.99,80634.41,0.3,-0.84678,0.00018,11.50948]
[1778371507648,26.99,80634.41,0.3,-0.84678,0.00018,11.50948]
[1778371507808,26.99,80634.41,0.3,-0.84678,0.00018,11.50948]
[1778371508174,26.99,80636.24,0.3,-0.84645,0.00018,11.52627]
[1778371513209,26.99,80637.16,0.3,-0.84627,0.00018,11.53513]
[1778371519251,26.99,80637.8,0.3,-0.84615,0.00018,11.54139]
[1778371524286,26.99,80635.44,0.3,-0.84657,0.00018,11.52021]
[1778371525479,26.99,80635.44,0.3,-0.84657,0.00018,11.52021]
[1778371525568,26.99,80634.37,0.3,-0.84676,0.00018,11.51055]
[1778371525591,26.99,80634.37,0.3,-0.84676,0.00018,11.51055]
[1778371525810,26.99,80634.37,0.3,-0.84676,0.00018,11.51055]
[1778371525995,26.99,80634.37,0.3,-0.84676,0.00018,11.51055]
[1778371526061,26.99,80634.37,0.3,-0.84676,0.00018,11.51055]
[1778371526300,26.99,80634.41,0.3,-0.84676,0.00018,11.51068]
[1778371529687,26.99,80634.01,0.3,-0.84684,0.00018,11.50633]
[1778371529821,26.99,80634.01,0.3,-0.84684,0.00018,11.50633]
[1778371530525,26.99,80634.01,0.3,-0.84684,0.00018,11.50633]
[1778371530574,26.99,80632.33,0.3,-0.84715,0.00018,11.49081]
[1778371531048,26.99,80632.33,0.3,-0.84715,0.00018,11.49081]
[1778371531065,26.99,80632.33,0.3,-0.84715,0.00018,11.49081]
[1778371531374,26.99,80632.33,0.3,-0.84715,0.00018,11.49081]
[1778371531411,26.99,80632.11,0.3,-0.84726,0.00018,11.48239]
[1778371531557,26.99,80632.11,0.3,-0.84726,0.00018,11.48239]
[1778371532051,26.99,80632.11,0.3,-0.84726,0.00018,11.48239]
[1778371532063,26.99,80632.11,0.3,-0.84726,0.00018,11.48239]
[1778371532342,26.99,80631.66,0.3,-0.84734,0.00018,11.47809]
[1778371532566,26.99,80631.66,0.3,-0.84734,0.00018,11.47809]
[1778371532812,26.99,80631.66,0.3,-0.84734,0.00018,11.47809]
[1778371533390,26.99,80631.66,0.3,-0.84734,0.00018,11.47809]
[1778371533491,26.99,80631.19,0.3,-0.84743,0.00018,11.47361]
[1778371533564,26.99,80631.19,0.3,-0.84743,0.00018,11.47361]
[1778371542412,26.99,80630.67,0.3,-0.84752,0.00018,11.46902]
[1778371543410,26.99,80630.67,0.3,-0.84752,0.00018,11.46902]
[1778371544405,26.99,80629.78,0.3,-0.84768,0.00018,11.46104]
[1778371544561,26.99,80628.85,0.3,-0.84784,0.00018,11.4527]
[1778371547447,26.99,80633.88,0.3,-0.84693,0.00018,11.49891]
[1778371547796,26.99,80633.88,0.3,-0.84693,0.00018,11.49891]
[1778371547810,26.99,80633.88,0.3,-0.84693,0.00018,11.49891]
[1778371548454,26.99,80637.9,0.3,-0.84621,0.00018,11.53559]
[1778371553489,26.99,80638.97,0.3,-0.84601,0.00018,11.54547]
[1778371554152,26.99,80638.97,0.3,-0.84601,0.00018,11.54547]
[1778371554311,26.99,80638.97,0.3,-0.84601,0.00018,11.54547]
[1778371560538,26.99,80634.69,0.3,-0.84678,0.00018,11.50667]
[1778371560577,26.99,80634.69,0.3,-0.84678,0.00018,11.50667]
[1778371561317,26.99,80634.69,0.3,-0.84678,0.00018,11.50667]
[1778371563202,26.99,80635.57,0.3,-0.84662,0.00018,11.51481]
[1778371566230,26.99,80635.64,0.3,-0.8466,0.00018,11.51558]
[1778371571622,26.99,80634.81,0.3,-0.84674,0.00018,11.50849]
[1778371576657,26.99,80634.92,0.3,-0.84672,0.00018,11.50984]
[1778371581693,26.99,80637.38,0.3,-0.84627,0.00018,11.53257]
[1778371586728,26.99,80636.48,0.3,-0.84642,0.00018,11.52461]
[1778371591763,27.0,80635.02,0.3,-0.84675,0.00018,11.50541]
[1778371596798,27.0,80634.71,0.3,-0.84679,0.00018,11.50297]
[1778371602840,27.0,80634.7,0.3,-0.84679,0.00018,11.50334]
[1778371607875,27.0,80634.23,0.3,-0.84686,0.00018,11.49944]
[1778371613917,27.0,80634.23,0.3,-0.84686,0.00018,11.49955]
[1778371618952,27.0,80631.95,0.3,-0.84728,0.00018,11.47851]
[1778371623987,27.0,80632.12,0.3,-0.84724,0.00018,11.48053]
[1778371629026,27.0,80630.73,0.3,-0.84748,0.00018,11.4684]
[1778371631042,27.0,80625.99,0.3,-0.84832,0.00018,11.42555]
[1778371634070,27.0,80623.22,0.3,-0.84881,0.00018,11.40063]
[1778371639105,27.0,80622.99,0.3,-0.84883,0.00018,11.39964]
[1778371647163,27.01,80620.31,0.3,-0.84927,0.00018,11.37722]
[1778371651191,27.01,80616.1,0.3,-0.85006,0.00018,11.33358]
[1778371655219,27.01,80619.04,0.3,-0.84953,0.00018,11.36099]
[1778371661261,27.01,80619.45,0.3,-0.84942,0.00018,11.36659]
[1778371664282,27.02,80621.95,0.3,-0.84895,0.00018,11.39055]
[1778371673345,27.02,80622.76,0.3,-0.84876,0.00018,11.40022]
[1778371680394,27.03,80623.17,0.3,-0.84866,0.00018,11.40524]
[1778371693485,27.02,80623.24,0.3,-0.84866,0.00018,11.40494]
[1778371695499,27.02,80630.95,0.3,-0.84728,0.00018,11.47508]
[1778371696511,27.02,80633.56,0.3,-0.84681,0.00018,11.49891]
[1778371700538,27.02,80628.62,0.3,-0.84769,0.00018,11.45426]
[1778371705573,27.03,80627.04,0.3,-0.84796,0.00018,11.44061]
[1778371708594,27.03,80624.32,0.3,-0.84844,0.00018,11.41634]
[1778371709601,27.03,80620.3,0.3,-0.84916,0.00018,11.37966]
[1778371712622,27.03,80615.63,0.3,-0.85005,0.00018,11.33144]
[1778371717657,27.03,80614.18,0.3,-0.85031,0.00018,11.31815]
[1778371723699,27.03,80613.93,0.3,-0.85035,0.00018,11.31581]
[1778371730748,27.03,80613.4,0.3,-0.85044,0.00018,11.31113]
[1778371740674,27.03,80613.38,0.3,-0.85044,0.00018,11.31105]
[1778371740818,27.03,80651.88,0.3,-0.84351,0.00018,11.66185]
[1778371741833,27.03,80652.89,0.3,-0.84332,0.00018,11.67125]
[1778371744200,27.03,80654.13,0.3,-0.84309,0.00018,11.68273]
[1778371744220,27.03,80655.01,0.3,-0.84292,0.00018,11.69091]
[1778371750320,27.03,80655.68,0.3,-0.84278,0.00018,11.6978]
[1778371752310,27.03,80656.15,0.3,-0.84269,0.00018,11.70237]
[1778371757945,27.04,80656.2,0.3,-0.84266,0.00018,11.70379]
[1778371760107,27.04,80656.13,0.3,-0.84267,0.00018,11.70329]
[1778371760308,27.04,80656.13,0.3,-0.84267,0.00018,11.70329]
[1778371761682,27.04,80656.13,0.3,-0.84267,0.00018,11.70343]
[1778371767008,27.04,80655.69,0.3,-0.84273,0.00018,11.70037]
[1778371772044,27.04,80656.56,0.3,-0.84262,0.00018,11.70279]
[1778371773641,27.04,80656.56,0.3,-0.84262,0.00018,11.70279]
[1778371773810,27.04,80656.56,0.3,-0.84261,0.00018,11.70307]
[1778371782114,27.04,80656.59,0.3,-0.84259,0.00018,11.7045]
[1778371787149,27.04,80656.48,0.3,-0.84259,0.00018,11.70424]
[1778371792184,27.05,80657.22,0.3,-0.84244,0.00018,11.71173]
[1778371797219,27.05,80656.91,0.3,-0.84248,0.00018,11.70962]
[1778371802254,27.05,80656.38,0.3,-0.84256,0.00018,11.70552]
[1778371803532,27.05,80656.38,0.3,-0.84256,0.00018,11.70552]
[1778371803560,27.05,80656.38,0.3,-0.84256,0.00018,11.70552]
[1778371806282,27.05,80668.01,0.3,-0.84041,0.00018,11.81184]
[1778371807113,27.05,80668.01,0.3,-0.84041,0.00018,11.81184]
[1778371807313,27.05,80668.01,0.3,-0.84041,0.00018,11.81184]
[1778371807368,27.05,80672.63,0.3,-0.83956,0.00019,11.85398]
[1778371808296,27.05,80672.88,0.3,-0.83951,0.00019,11.85626]
[1778371810310,27.05,80660.76,0.3,-0.84175,0.00018,11.74599]
[1778371811265,27.05,80660.76,0.3,-0.84175,0.00018,11.74599]
[1778371811309,27.05,80660.76,0.3,-0.84175,0.00018,11.74599]
[1778371812324,27.05,80657.97,0.3,-0.84226,0.00018,11.7207]
[1778371819373,27.05,80658.18,0.3,-0.8422,0.00018,11.72359]
[1778371822197,27.05,80657.79,0.3,-0.84227,0.00018,11.72019]
[1778371822312,27.05,80657.79,0.3,-0.84227,0.00018,11.72019]
[1778371829443,27.06,80656.91,0.3,-0.8424,0.00018,11.71351]
[1778371831850,27.06,80656.84,0.3,-0.84247,0.00018,11.70708]
[1778371832059,27.06,80656.84,0.3,-0.84247,0.00018,11.70708]
[1778371837500,27.06,80657.09,0.3,-0.84241,0.00018,11.71012]
[1778371846563,27.06,80656.62,0.3,-0.84247,0.00018,11.70686]
[1778371851598,27.06,80658.06,0.3,-0.8422,0.00018,11.7204]
[1778371852311,27.06,80658.06,0.3,-0.8422,0.00018,11.7204]
[1778371852605,27.06,80664.94,0.3,-0.84094,0.00018,11.783]
[1778371855626,27.06,80667.66,0.3,-0.84043,0.00018,11.808]
[1778371860578,27.06,80668.56,0.3,-0.84026,0.00018,11.81608]
[1778371862315,27.06,80671.66,0.3,-0.83968,0.00019,11.84478]
[1778371867713,27.07,80671.94,0.3,-0.83962,0.00019,11.84787]
[1778371872748,27.07,80672.29,0.3,-0.83956,0.00019,11.8508]
[1778371876776,27.06,80676.66,0.3,-0.83875,0.00019,11.89034]
[1778371877846,27.06,80679.12,0.3,-0.83829,0.00019,11.9126]
[1778371878315,27.06,80679.12,0.3,-0.83829,0.00019,11.9126]
[1778371883825,27.07,80680.11,0.3,-0.83807,0.00019,11.92334]
[1778371887853,27.07,80688.34,0.3,-0.83655,0.00019,11.99763]
[1778371889867,27.07,80690.62,0.3,-0.8361,0.00019,12.01907]
[1778371890195,27.07,80690.62,0.3,-0.8361,0.00019,12.01907]
[1778371890319,27.07,80690.62,0.3,-0.8361,0.00019,12.01907]
[1778371891563,27.07,80690.54,0.3,-0.83612,0.00019,12.01838]
[1778371891811,27.07,80690.54,0.3,-0.83612,0.00019,12.01838]
[1778371891882,27.07,80689.27,0.3,-0.83642,0.00019,12.00067]
[1778371901319,27.07,80689.2,0.3,-0.83643,0.00019,12.0003]
[1778371901561,27.07,80689.2,0.3,-0.83643,0.00019,12.0003]
[1778371909002,27.07,80689.52,0.3,-0.83634,0.00019,12.00435]
[1778371914037,27.07,80689.52,0.3,-0.83633,0.00019,12.00489]
[1778371920933,27.07,80689.56,0.3,-0.83632,0.00019,12.0056]
[1778371920079,27.08,80692.55,0.3,-0.83575,0.00019,12.0331]
[1778371921876,27.08,80692.55,0.3,-0.83575,0.00019,12.0331]
[1778371922062,27.08,80691.86,0.3,-0.83587,0.00019,12.02702]
[1778371922319,27.08,80691.86,0.3,-0.83587,0.00019,12.02702]
[1778371922334,27.08,80691.79,0.3,-0.83589,0.00019,12.02638]
[1778371923186,27.08,80691.79,0.3,-0.83589,0.00019,12.02638]
[1778371923312,27.08,80691.79,0.3,-0.83589,0.00019,12.02638]
[1778371923413,27.08,80691.65,0.3,-0.8359,0.00019,12.02547]
[1778371930149,27.08,80691.27,0.3,-0.83592,0.00019,12.02454]
[1778371933421,27.08,80691.27,0.3,-0.83592,0.00019,12.0249]
[1778371933562,27.08,80691.27,0.3,-0.83592,0.00019,12.0249]
[1778371933631,27.09,80694.74,0.3,-0.83524,0.00019,12.05744]
[1778371934655,27.09,80694.74,0.3,-0.83524,0.00019,12.05744]
[1778371934812,27.09,80694.74,0.3,-0.83524,0.00019,12.05744]
[1778371934848,27.09,80695.37,0.3,-0.83512,0.00019,12.06346]
[1778371934967,27.09,80695.37,0.3,-0.83512,0.00019,12.06346]
[1778371935063,27.09,80695.37,0.3,-0.83512,0.00019,12.06346]
[1778371935184,27.09,80695.3,0.3,-0.83513,0.00019,12.06283]
[1778371940219,27.09,80696.28,0.3,-0.83491,0.00019,12.07319]
[1778371940969,27.09,80696.28,0.3,-0.83491,0.00019,12.07319]
[1778371945084,27.09,80698.84,0.3,-0.83441,0.00019,12.09736]
[1778371945311,27.09,80698.84,0.3,-0.83441,0.00019,12.09736]
[1778371945382,27.09,80698.84,0.3,-0.83441,0.00019,12.09736]
[1778371945560,27.09,80698.84,0.3,-0.83441,0.00019,12.09736]
[1778371945660,27.09,80698.84,0.3,-0.8344,0.00019,12.09786]
[1778371952303,27.1,80698.74,0.3,-0.83445,0.00019,12.09213]
[1778371957373,27.1,80698.11,0.3,-0.83456,0.00019,12.08724]
[1778371957563,27.1,80698.11,0.3,-0.83456,0.00019,12.08724]
[1778371957806,27.1,80698.11,0.3,-0.83456,0.00019,12.08724]
[1778371957907,27.1,80696.94,0.3,-0.83477,0.00019,12.07704]
[1778371958063,27.1,80696.94,0.3,-0.83477,0.00019,12.07704]
[1778371963380,27.1,80696.35,0.3,-0.83486,0.00019,12.07272]
[1778371970429,27.1,80696.42,0.3,-0.83482,0.00019,12.07437]
[1778371975464,27.1,80697.88,0.3,-0.83456,0.00019,12.08698]
[1778371978425,27.1,80698.28,0.3,-0.83449,0.00019,12.09048]
[1778371978557,27.1,80698.28,0.3,-0.83449,0.00019,12.09048]
[1778371978638,27.1,80698.63,0.3,-0.83443,0.00019,12.09319]
[1778371979033,27.1,80698.63,0.3,-0.83443,0.00019,12.09319]
[1778371979059,27.1,80698.63,0.3,-0.83443,0.00019,12.09319]
[1778371979371,27.1,80698.63,0.3,-0.83443,0.00019,12.09319]
[1778371979564,27.1,80698.63,0.3,-0.83443,0.00019,12.09319]
[1778371979666,27.1,80697.36,0.3,-0.83467,0.00019,12.08151]
[1778371980043,27.1,80697.36,0.3,-0.83467,0.00019,12.08151]
[1778371980059,27.1,80697.36,0.3,-0.83467,0.00019,12.08151]
[1778371980384,27.1,80697.36,0.3,-0.83467,0.00019,12.08151]
[1778371980557,27.1,80697.36,0.3,-0.83467,0.00019,12.08151]
[1778371980658,27.1,80697.26,0.3,-0.8347,0.00019,12.08045]
[1778371981066,27.1,80697.26,0.3,-0.8347,0.00019,12.08045]
[1778371981506,27.1,80697.33,0.3,-0.83468,0.00019,12.08109]
[1778371984313,27.1,80696.8,0.3,-0.83479,0.00019,12.07598]
[1778371989562,27.1,80698.25,0.3,-0.83453,0.00019,12.08852]
[1778371992212,27.1,80698.39,0.3,-0.8345,0.00019,12.08974]
[1778371992583,27.1,80698.04,0.3,-0.83457,0.00019,12.08639]
[1778371994309,27.1,80698.11,0.3,-0.83456,0.00019,12.08684]
[1778371994597,27.1,80698.07,0.3,-0.83458,0.00019,12.0863]
[1778372002653,27.09,80698.49,0.3,-0.83453,0.00019,12.08837]
[1778372010977,27.09,80698.31,0.3,-0.83457,0.00019,12.08653]
[1778372012313,27.09,80698.79,0.3,-0.83456,0.00019,12.08378]
[1778372012723,27.09,80698.4,0.3,-0.83465,0.00019,12.07977]
[1778372019772,27.09,80708.01,0.3,-0.83285,0.00019,12.1657]
[1778372020779,27.09,80709.45,0.3,-0.83258,0.00019,12.17872]
[1778372021786,27.09,80712.4,0.3,-0.83202,0.00019,12.20542]
[1778372026821,27.09,80710.87,0.3,-0.83232,0.00019,12.19111]
[1778372032866,27.08,80710.67,0.3,-0.83237,0.00019,12.1889]
[1778372041929,27.08,80711.42,0.3,-0.83224,0.00019,12.19517]
[1778372046964,27.08,80709.6,0.3,-0.83259,0.00019,12.17849]
[1778372053006,27.08,80709.7,0.3,-0.83257,0.00019,12.17926]
[1778372057034,27.08,80704.94,0.3,-0.83348,0.00019,12.13597]
[1778372058041,27.08,80698.76,0.3,-0.83465,0.00019,12.07962]
[1778372058315,27.08,80698.76,0.3,-0.83465,0.00019,12.07962]
[1778372059048,27.08,80699.23,0.3,-0.83457,0.00019,12.08369]
[1778372066099,27.08,80699.31,0.3,-0.83458,0.00019,12.08315]
[1778372073148,27.08,80699.11,0.3,-0.83471,0.00019,12.07392]
[1778372079190,27.07,80698.68,0.3,-0.83481,0.00019,12.06908]
[1778372091274,27.07,80698.33,0.3,-0.83491,0.00019,12.06423]
[1778372096309,27.07,80698.3,0.3,-0.83493,0.00019,12.06328]
[1778372101344,27.07,80694.54,0.3,-0.83565,0.00019,12.0285]
[1778372110408,27.06,80695.49,0.3,-0.83549,0.00019,12.03639]
[1778372116450,27.06,80695.42,0.3,-0.83551,0.00019,12.03534]
[1778372121485,27.06,80694.19,0.3,-0.83575,0.00019,12.02391]
[1778372126520,27.06,80702.6,0.3,-0.83416,0.00019,12.10011]
[1778372127887,27.06,80702.6,0.3,-0.83416,0.00019,12.10011]
[1778372128067,27.06,80702.6,0.3,-0.83416,0.00019,12.10011]
[1778372128121,27.06,80706.59,0.3,-0.8334,0.00019,12.13665]
[1778372128534,27.06,80710.31,0.3,-0.83269,0.00019,12.17043]
[1778372135673,27.06,80711.24,0.3,-0.83257,0.00019,12.17311]
[1778372140709,27.06,80711.47,0.3,-0.83252,0.00019,12.17551]
[1778372145743,27.06,80711.87,0.3,-0.83245,0.00019,12.17888]
[1778372156820,27.06,80711.77,0.3,-0.83253,0.00019,12.17525]
[1778372157993,27.06,80711.77,0.3,-0.83253,0.00019,12.17525]
[1778372158060,27.06,80711.77,0.3,-0.83253,0.00019,12.17525]
[1778372158094,27.06,80711.77,0.3,-0.83253,0.00019,12.17501]
[1778372158258,27.06,80711.77,0.3,-0.83253,0.00019,12.17501]
[1778372158314,27.06,80711.77,0.3,-0.83253,0.00019,12.17501]
[1778372160848,27.06,80711.9,0.3,-0.83252,0.00019,12.17545]
[1778372166890,27.05,80711.94,0.3,-0.83255,0.00019,12.1743]
[1778372172932,27.05,80709.36,0.3,-0.83307,0.00019,12.1493]
[1778372173909,27.05,80709.36,0.3,-0.83307,0.00019,12.1493]
[1778372174060,27.05,80709.36,0.3,-0.83307,0.00019,12.1493]
[1778372174161,27.05,80708.85,0.3,-0.83317,0.00019,12.14443]
[1778372174389,27.05,80708.85,0.3,-0.83317,0.00019,12.14443]
[1778372174563,27.05,80708.85,0.3,-0.83317,0.00019,12.14443]
[1778372174946,27.05,80707.38,0.3,-0.83346,0.00019,12.13085]
[1778372179981,27.04,80707.56,0.3,-0.83344,0.00019,12.13147]
[1778372181995,27.04,80702.44,0.3,-0.83442,0.00019,12.08453]
[1778372182933,27.04,80702.44,0.3,-0.83442,0.00019,12.08453]
[1778372183060,27.04,80702.44,0.3,-0.83442,0.00019,12.08453]
[1778372183165,27.04,80702.44,0.3,-0.83442,0.00019,12.08453]
[1778372183161,27.04,80697.43,0.3,-0.83538,0.00019,12.03855]
[1778372184015,27.04,80694.09,0.3,-0.83602,0.00019,12.0078]
[1778372185022,27.04,80689.44,0.3,-0.8369,0.00019,11.96517]
[1778372187055,27.04,80689.45,0.3,-0.8369,0.00019,11.96499]
[1778372187085,27.04,80689.94,0.3,-0.83682,0.00019,11.96917]
[1778372187327,27.04,80689.94,0.3,-0.83682,0.00019,11.96917]
[1778372187748,27.04,80689.94,0.3,-0.83682,0.00019,11.96917]
[1778372187808,27.04,80689.94,0.3,-0.83682,0.00019,11.96917]
[1778372188188,27.04,80689.94,0.3,-0.83682,0.00019,11.96917]
[1778372188043,27.04,80689.87,0.3,-0.83684,0.00019,11.96826]
[1778372188308,27.04,80689.87,0.3,-0.83684,0.00019,11.96826]
[1778372188853,27.04,80689.87,0.3,-0.83684,0.00019,11.96826]
[1778372189059,27.04,80689.87,0.3,-0.83684,0.00019,11.96826]
[1778372189160,27.04,80689.85,0.3,-0.83684,0.00019,11.96808]
[1778372189522,27.04,80689.85,0.3,-0.83684,0.00019,11.96808]
[1778372189557,27.04,80689.85,0.3,-0.83684,0.00019,11.96808]
[1778372189852,27.04,80689.85,0.3,-0.83684,0.00019,11.96808]
[1778372190061,27.04,80689.85,0.3,-0.83684,0.00019,11.96808]
[1778372190162,27.04,80689.86,0.3,-0.83684,0.00019,11.96818]
[1778372190756,27.04,80689.86,0.3,-0.83684,0.00019,11.96818]
[1778372190808,27.04,80689.86,0.3,-0.83684,0.00019,11.96818]
[1778372191064,27.04,80689.77,0.3,-0.83692,0.00019,11.96115]
[1778372192506,27.04,80689.58,0.3,-0.83695,0.00019,11.95944]
[1778372192557,27.04,80689.58,0.3,-0.83695,0.00019,11.95944]
[1778372196976,27.04,80689.61,0.3,-0.83695,0.00019,11.95981]
[1778372197059,27.04,80689.61,0.3,-0.83695,0.00019,11.95981]
[1778372197106,27.04,80689.39,0.3,-0.83699,0.00019,11.95789]
[1778372202141,27.04,80687.81,0.3,-0.83729,0.00019,11.94335]
[1778372204314,27.04,80687.57,0.3,-0.83734,0.00019,11.94083]
[1778372209989,27.04,80687.34,0.3,-0.83737,0.00019,11.93919]
[1778372210198,27.04,80696.94,0.3,-0.83557,0.00019,12.02658]
[1778372210476,27.04,80696.94,0.3,-0.83557,0.00019,12.02658]
[1778372210561,27.04,80696.94,0.3,-0.83557,0.00019,12.02658]
[1778372211205,27.04,80701.92,0.3,-0.83462,0.00019,12.07185]
[1778372212316,27.04,80701.87,0.3,-0.83464,0.00019,12.07132]
[1778372213219,27.04,80701.8,0.3,-0.83465,0.00019,12.07061]
[1778372217112,27.04,80701.51,0.3,-0.83471,0.00019,12.06784]
[1778372217308,27.04,80701.51,0.3,-0.83471,0.00019,12.06771]
[1778372222282,27.04,80704.91,0.3,-0.83408,0.00019,12.09811]
[1778372228414,27.04,80704.3,0.3,-0.83421,0.00019,12.09177]
[1778372228746,27.04,80704.3,0.3,-0.83421,0.00019,12.09177]
[1778372228978,27.04,80704.3,0.3,-0.83421,0.00019,12.09177]
[1778372229061,27.04,80704.3,0.3,-0.83421,0.00019,12.09177]
[1778372232308,27.03,80704.76,0.3,-0.83416,0.00019,12.09442]
[1778372232354,27.03,80704.26,0.3,-0.83426,0.00019,12.08962]
[1778372233600,27.03,80704.26,0.3,-0.83426,0.00019,12.08962]
[1778372233812,27.03,80704.26,0.3,-0.83426,0.00019,12.08962]
[1778372233910,27.03,80697.68,0.3,-0.83551,0.00019,12.02935]
[1778372244438,27.03,80695.29,0.3,-0.83599,0.00019,12.00618]
[1778372249327,27.03,80695.26,0.3,-0.83601,0.00019,12.0054]
[1778372254337,27.03,80695.3,0.3,-0.836,0.00019,12.00579]
[1778372256313,27.03,80693.83,0.3,-0.83634,0.00019,11.98637]
[1778372256522,27.03,80693.2,0.3,-0.83645,0.00019,11.9807]
[1778372261557,27.03,80693.33,0.3,-0.83644,0.00019,11.98117]
[1778372267599,27.02,80694.55,0.3,-0.83623,0.00019,11.9914]
[1778372272634,27.02,80694.51,0.3,-0.83626,0.00019,11.99031]
[1778372279683,27.02,80694.55,0.3,-0.83627,0.00019,11.98972]
[1778372285725,27.02,80694.47,0.3,-0.8363,0.00019,11.98821]
[1778372290760,27.02,80694.47,0.3,-0.83629,0.00019,11.98864]
[1778372295795,27.02,80694.55,0.3,-0.83627,0.00019,11.98981]
[1778372300308,27.02,80694.55,0.3,-0.83627,0.00019,11.98981]
[1778372300558,27.02,80694.4,0.3,-0.83629,0.00019,11.98881]
[1778372300659,27.02,80694.4,0.3,-0.83629,0.00019,11.98871]
[1778372306872,27.02,80694.58,0.3,-0.83627,0.00019,11.9898]
[1778372311907,27.02,80694.58,0.3,-0.83634,0.00019,11.98313]
[1778372316942,27.02,80694.72,0.3,-0.83632,0.00019,11.98398]
[1778372321977,27.02,80694.88,0.3,-0.8363,0.00019,11.98496]
[1778372327883,27.02,80694.74,0.3,-0.83633,0.00019,11.98361]
[1778372328062,27.02,80694.74,0.3,-0.83633,0.00019,11.98361]
[1778372328121,27.01,80694.77,0.3,-0.83633,0.00019,11.9835]
[1778372328452,27.01,80694.77,0.3,-0.83633,0.00019,11.9835]
[1778372328562,27.01,80694.77,0.3,-0.83633,0.00019,11.9835]
[1778372334061,27.01,80694.59,0.3,-0.83638,0.00019,11.98141]
[1778372335576,27.01,80694.99,0.3,-0.8363,0.00019,11.98516]
[1778372335811,27.01,80694.99,0.3,-0.8363,0.00019,11.98516]
[1778372335863,27.01,80694.99,0.3,-0.8363,0.00019,11.98516]
[1778372336064,27.01,80694.99,0.3,-0.8363,0.00019,11.98516]
[1778372336161,27.01,80694.99,0.3,-0.8363,0.00019,11.98526]
[1778372342120,27.02,80694.95,0.3,-0.83629,0.00019,11.98554]
[1778372351180,27.02,80695.02,0.3,-0.83626,0.00019,11.98713]
[1778372355208,27.02,80701.95,0.3,-0.83494,0.00019,12.05061]
[1778372355673,27.02,80701.95,0.3,-0.83494,0.00019,12.05061]
[1778372355809,27.02,80701.95,0.3,-0.83494,0.00019,12.05061]
[1778372356215,27.02,80702.18,0.3,-0.8349,0.00019,12.05273]
[1778372361250,27.02,80702.79,0.3,-0.83477,0.00019,12.05898]
[1778372363264,27.02,80707.25,0.3,-0.83391,0.00019,12.09985]
[1778372363534,27.02,80707.25,0.3,-0.83391,0.00019,12.09985]
[1778372363565,27.02,80707.25,0.3,-0.83391,0.00019,12.09985]
[1778372364096,27.02,80707.25,0.3,-0.83391,0.00019,12.09985]
[1778372364312,27.02,80707.25,0.3,-0.83391,0.00019,12.09985]
[1778372364319,27.02,80707.66,0.3,-0.83383,0.00019,12.10384]
[1778372368299,27.02,80712.66,0.3,-0.83286,0.00019,12.1503]
[1778372369273,27.02,80712.66,0.3,-0.83286,0.00019,12.1503]
[1778372369313,27.02,80712.66,0.3,-0.83286,0.00019,12.1503]
[1778372369374,27.02,80714.13,0.3,-0.83257,0.00019,12.16384]
[1778372369802,27.02,80714.13,0.3,-0.83257,0.00019,12.16384]
[1778372369811,27.02,80714.13,0.3,-0.83257,0.00019,12.16384]
[1778372370135,27.02,80714.13,0.3,-0.83257,0.00019,12.16384]
[1778372370310,27.02,80714.13,0.3,-0.83257,0.00019,12.16384]
[1778372370313,27.02,80714.09,0.3,-0.83258,0.00019,12.16363]
[1778372370798,27.02,80714.09,0.3,-0.83258,0.00019,12.16363]
[1778372370810,27.02,80714.09,0.3,-0.83258,0.00019,12.16363]
[1778372371138,27.02,80714.09,0.3,-0.83258,0.00019,12.16363]
[1778372371314,27.02,80714.09,0.3,-0.83258,0.00019,12.16363]
[1778372371320,27.03,80713.61,0.3,-0.83273,0.00019,12.15319]
[1778372371808,27.03,80713.61,0.3,-0.83273,0.00019,12.15319]
[1778372374308,27.03,80713.61,0.3,-0.83273,0.00019,12.15319]
[1778372374341,27.03,80713.54,0.3,-0.83273,0.00019,12.15304]
[1778372377362,27.03,80716.69,0.3,-0.83212,0.00019,12.18213]
[1778372378400,27.03,80716.69,0.3,-0.83212,0.00019,12.18213]
[1778372378369,27.03,80720.04,0.3,-0.83148,0.00019,12.2127]
[1778372378872,27.03,80720.04,0.3,-0.83148,0.00019,12.2127]
[1778372379376,27.03,80720.37,0.3,-0.83141,0.00019,12.21577]
[1778372379561,27.03,80720.37,0.3,-0.83141,0.00019,12.21577]
[1778372385418,27.03,80720.38,0.3,-0.8314,0.00019,12.21627]
[1778372388487,27.03,80720.38,0.3,-0.8314,0.00019,12.21627]
[1778372390312,27.03,80720.99,0.3,-0.83128,0.00019,12.22201]
[1778372390414,27.03,80721.02,0.3,-0.83127,0.00019,12.22241]
[1778372395488,27.03,80721.06,0.3,-0.83126,0.00019,12.22308]
[1778372397502,27.03,80724.23,0.3,-0.83064,0.00019,12.25201]
[1778372406565,27.03,80724.62,0.3,-0.83057,0.00019,12.25566]
[1778372411600,27.03,80724.62,0.3,-0.83057,0.00019,12.25567]
[1778372416635,27.03,80724.91,0.3,-0.83051,0.00019,12.25828]
[1778372420663,27.03,80727.66,0.3,-0.82998,0.00019,12.28321]
[1778372422677,27.03,80738.72,0.3,-0.82784,0.00019,12.38356]
[1778372423684,27.03,80741.69,0.3,-0.82727,0.00019,12.41035]
[1778372428719,27.03,80742.89,0.3,-0.82707,0.00019,12.41973]
[1778372433182,27.02,80742.82,0.3,-0.82716,0.00019,12.41219]
[1778372438789,27.02,80741.12,0.3,-0.82752,0.00019,12.39531]
[1778372444831,27.02,80742.23,0.3,-0.82733,0.00019,12.40421]
[1778372449866,27.02,80743.27,0.3,-0.82715,0.0002,12.41265]
[1778372454901,27.01,80743.68,0.3,-0.8271,0.0002,12.41533]
[1778372459936,27.01,80744.79,0.3,-0.8269,0.0002,12.42437]
[1778372464378,27.01,80744.82,0.3,-0.8269,0.0002,12.42443]
[1778372464971,27.01,80738.55,0.3,-0.82814,0.00019,12.36664]
[1778372468999,27.01,80736.19,0.3,-0.82862,0.00019,12.34404]
[1778372470579,27.01,80734.22,0.3,-0.82901,0.00019,12.32588]
[1778372471013,27.0,80736.91,0.3,-0.82849,0.00019,12.35007]
[1778372476053,27.0,80738.02,0.3,-0.82831,0.00019,12.3588]
[1778372481088,27.0,80738.31,0.3,-0.82828,0.00019,12.35999]
[1778372484109,27.0,80743.13,0.3,-0.82736,0.0002,12.40291]
[1778372489144,26.99,80742.82,0.3,-0.82747,0.0002,12.39802]
[1778372494179,26.99,80741.64,0.3,-0.8278,0.00019,12.37937]
[1778372499214,26.98,80741.93,0.3,-0.82778,0.00019,12.38038]
[1778372505289,26.98,80743.12,0.3,-0.82759,0.0002,12.38926]
[1778372510324,26.97,80742.13,0.3,-0.82782,0.00019,12.37862]
[1778372517373,26.97,80744.02,0.3,-0.8275,0.0002,12.39356]
[1778372519387,26.97,80747.25,0.3,-0.82688,0.0002,12.42223]
[1778372524423,26.96,80747.09,0.3,-0.82696,0.0002,12.41891]
[1778372531472,26.96,80747.13,0.3,-0.827,0.0002,12.41673]
[1778372532054,26.96,80747.13,0.3,-0.827,0.0002,12.41673]
[1778372534316,26.95,80747.05,0.3,-0.82704,0.0002,12.41529]
[1778372544563,26.95,80750.86,0.3,-0.82637,0.0002,12.44611]
[1778372545054,26.95,80750.86,0.3,-0.82637,0.0002,12.44611]
[1778372545312,26.95,80750.86,0.3,-0.82637,0.0002,12.44611]
[1778372545570,26.94,80754.31,0.3,-0.8257,0.0002,12.47726]
[1778372550606,26.94,80754.88,0.3,-0.82562,0.0002,12.48104]
[1778372552264,26.94,80754.88,0.3,-0.82562,0.0002,12.48104]
[1778372552311,26.94,80754.88,0.3,-0.82562,0.0002,12.48104]
[1778372553627,26.94,80750.04,0.3,-0.82666,0.0002,12.4298]
[1778372560676,26.93,80750.82,0.3,-0.82656,0.0002,12.43426]
[1778372567725,26.93,80750.39,0.3,-0.8267,0.0002,12.42778]
[1778372572315,26.92,80750.97,0.3,-0.82662,0.0002,12.43162]
[1778372573195,26.92,80752.25,0.3,-0.82638,0.0002,12.4429]
[1778372578802,26.92,80752.48,0.3,-0.82638,0.0002,12.44273]
[1778372580816,26.91,80749.74,0.3,-0.82694,0.0002,12.41702]
[1778372585851,26.91,80749.12,0.3,-0.82709,0.0002,12.4097]
[1778372591703,26.91,80749.08,0.3,-0.82712,0.0002,12.40833]
[1778372597940,26.9,80749.5,0.3,-0.82711,0.0002,12.40909]
[1778372602975,26.9,80749.65,0.3,-0.82712,0.0002,12.4087]
[1778372608013,26.89,80749.5,0.3,-0.82718,0.0002,12.40559]
[1778372614055,26.89,80750.04,0.3,-0.82719,0.0002,12.4022]
[1778372622111,26.88,80749.53,0.3,-0.82735,0.0002,12.39478]
[1778372628587,26.88,80749.42,0.3,-0.82739,0.0002,12.39311]
[1778372636209,26.87,80750.58,0.3,-0.82724,0.0002,12.39978]
[1778372641245,26.87,80749.78,0.3,-0.82744,0.0002,12.39081]
[1778372647289,26.86,80749.67,0.3,-0.82751,0.0002,12.38759]
[1778372655426,26.86,80750.44,0.3,-0.82738,0.0002,12.39341]
[1778372660380,26.85,80752.89,0.3,-0.82696,0.0002,12.41296]
[1778372667429,26.85,80750.93,0.3,-0.8274,0.0002,12.39291]
[1778372671457,26.84,80734.48,0.3,-0.8307,0.00019,12.23505]
[1778372672464,26.84,80734.54,0.3,-0.83069,0.00019,12.23549]
[1778372675492,26.84,80726.8,0.3,-0.8322,0.00019,12.16375]
[1778372675738,26.84,80726.8,0.3,-0.8322,0.00019,12.16375]
[1778372675810,26.84,80726.8,0.3,-0.8322,0.00019,12.16375]
[1778372681534,26.84,80725.03,0.3,-0.83255,0.00019,12.14748]
[1778372686569,26.84,80723.41,0.3,-0.83286,0.00019,12.13256]
[1778372691605,26.84,80723.56,0.3,-0.83283,0.00019,12.13395]
[1778372698654,26.84,80723.56,0.3,-0.83283,0.00019,12.13396]
[1778372703690,26.84,80723.69,0.3,-0.83282,0.00019,12.13456]
[1778372708724,26.84,80721.73,0.3,-0.83323,0.00019,12.11514]
[1778372714766,26.83,80722.87,0.3,-0.83304,0.00019,12.12394]
[1778372719802,26.83,80722.11,0.3,-0.83322,0.00019,12.11557]
[1778372721607,26.83,80722.11,0.3,-0.83322,0.00019,12.11557]
[1778372722222,26.83,80722.02,0.3,-0.83325,0.00019,12.1142]
[1778372722480,26.83,80722.86,0.3,-0.83309,0.00019,12.12161]
[1778372722823,26.83,80712.95,0.3,-0.83499,0.00019,12.03083]
[1778372724312,26.83,80712.95,0.3,-0.83499,0.00019,12.03083]
[1778372724396,26.83,80712.16,0.3,-0.83515,0.00019,12.02327]
[1778372725058,26.83,80712.16,0.3,-0.83515,0.00019,12.02327]
[1778372725312,26.83,80712.16,0.3,-0.83515,0.00019,12.02327]
[1778372725413,26.83,80712.16,0.3,-0.83515,0.00019,12.02312]
[1778372730879,26.82,80712.2,0.3,-0.83516,0.00019,12.02274]
[1778372735108,26.82,80710.93,0.3,-0.83548,0.00019,12.00408]
[1778372735317,26.82,80710.93,0.3,-0.83548,0.00019,12.00408]
[1778372735621,26.82,80710.93,0.3,-0.83548,0.00019,12.00408]
[1778372735670,26.82,80711.01,0.3,-0.83548,0.00019,12.00432]
[1778372735809,26.82,80711.01,0.3,-0.83548,0.00019,12.00432]
[1778372735914,26.82,80707.56,0.3,-0.83614,0.00019,11.9727]
[1778372740950,26.82,80707.28,0.3,-0.83621,0.00019,11.96909]
[1778372745988,26.82,80708.05,0.3,-0.83609,0.00019,11.97511]
[1778372750016,26.81,80702.15,0.3,-0.83722,0.00019,11.92023]
[1778372751623,26.81,80702.15,0.3,-0.83722,0.00019,11.92023]
[1778372751646,26.81,80702.25,0.3,-0.83721,0.00019,11.92088]
[1778372751815,26.81,80702.25,0.3,-0.83721,0.00019,11.92088]
[1778372752085,26.81,80702.25,0.3,-0.83721,0.00019,11.92088]
[1778372752324,26.81,80702.25,0.3,-0.83721,0.00019,11.92088]
[1778372752421,26.81,80702.25,0.3,-0.83721,0.00019,11.92076]
[1778372761093,26.81,80702.42,0.3,-0.8372,0.00019,11.92139]
[1778372761895,26.81,80702.42,0.3,-0.8372,0.00019,11.92139]
[1778372762061,26.81,80702.42,0.3,-0.8372,0.00019,11.92139]
[1778372762483,26.81,80702.42,0.3,-0.8372,0.00019,11.92139]
[1778372762560,26.81,80702.42,0.3,-0.8372,0.00019,11.92139]
[1778372762584,26.81,80702.6,0.3,-0.83717,0.00019,11.92281]
[1778372768142,26.81,80700.92,0.3,-0.8375,0.00019,11.9068]
[1778372769111,26.81,80700.92,0.3,-0.8375,0.00019,11.9068]
[1778372769314,26.81,80700.92,0.3,-0.8375,0.00019,11.9068]
[1778372769569,26.81,80700.92,0.3,-0.8375,0.00019,11.9068]
[1778372769660,26.81,80698.98,0.3,-0.83787,0.00019,11.88882]
[1778372772317,26.81,80699.12,0.3,-0.83785,0.00019,11.89002]
[1778372772595,26.81,80699.12,0.3,-0.83785,0.00019,11.89002]
[1778372772696,26.81,80699.12,0.3,-0.83785,0.00019,11.88985]
[1778372772812,26.81,80699.12,0.3,-0.83785,0.00019,11.88985]
[1778372773265,26.81,80699.12,0.3,-0.83785,0.00019,11.88985]
[1778372773308,26.81,80699.12,0.3,-0.83785,0.00019,11.88985]
[1778372773606,26.81,80699.12,0.3,-0.83785,0.00019,11.88985]
[1778372773707,26.81,80697.69,0.3,-0.83812,0.00019,11.87666]
[1778372773817,26.81,80697.69,0.3,-0.83812,0.00019,11.87666]
[1778372774277,26.81,80697.69,0.3,-0.83812,0.00019,11.87666]
[1778372774312,26.81,80697.69,0.3,-0.83812,0.00019,11.87666]
[1778372774616,26.81,80697.69,0.3,-0.83812,0.00019,11.87666]
[1778372774659,26.81,80694.57,0.3,-0.83871,0.00019,11.84802]
[1778372776312,26.81,80694.61,0.3,-0.8387,0.00019,11.84838]
[1778372780307,26.81,80694.52,0.3,-0.83872,0.00019,11.84743]
[1778372784309,26.81,80694.48,0.3,-0.83873,0.00019,11.84698]
[1778372784317,26.81,80694.48,0.3,-0.83873,0.00019,11.84693]
[1778372786026,26.81,80694.19,0.3,-0.83879,0.00019,11.84424]
[1778372786558,26.81,80694.19,0.3,-0.83879,0.00019,11.84424]
[1778372786649,26.81,80694.23,0.3,-0.83878,0.00019,11.84456]
[1778372793317,26.81,80693.13,0.3,-0.83906,0.00019,11.82817]
[1778372796339,26.81,80695.65,0.3,-0.83858,0.00019,11.85132]
[1778372800312,26.81,80695.5,0.3,-0.83861,0.00019,11.84995]
[1778372800369,26.81,80694.12,0.3,-0.83887,0.00019,11.83725]
[1778372801377,26.81,80690.78,0.3,-0.8395,0.00019,11.80661]
[1778372806411,26.81,80690.15,0.3,-0.8396,0.00019,11.8014]
[1778372813461,26.81,80690.2,0.3,-0.83956,0.00019,11.80334]
[1778372818495,26.81,80689.85,0.3,-0.83961,0.00019,11.80105]
[1778372820316,26.81,80688.9,0.3,-0.83978,0.00019,11.79252]
[1778372820509,26.81,80688.87,0.3,-0.83979,0.00019,11.79245]
[1778372831586,26.82,80689.85,0.3,-0.83955,0.00019,11.80397]
[1778372832316,26.82,80689.85,0.3,-0.83955,0.00019,11.80397]
[1778372832563,26.82,80689.85,0.3,-0.83955,0.00019,11.80397]
[1778372832648,26.82,80689.85,0.3,-0.83954,0.00019,11.8042]
[1778372839644,26.82,80689.54,0.3,-0.83957,0.00019,11.80295]
[1778372845685,26.83,80688.95,0.3,-0.83967,0.00019,11.79823]
[1778372846309,26.83,80688.95,0.3,-0.83967,0.00019,11.79823]
[1778372846693,26.83,80689.41,0.3,-0.83958,0.00019,11.8025]
[1778372852735,26.83,80690.8,0.3,-0.83938,0.00019,11.80931]
[1778372853468,26.83,80690.8,0.3,-0.83938,0.00019,11.80931]
[1778372853560,26.83,80690.8,0.3,-0.83938,0.00019,11.80931]
[1778372853742,26.83,80692.16,0.3,-0.83912,0.00019,11.82181]
[1778372859784,26.83,80692.1,0.3,-0.83913,0.00019,11.82136]
[1778372864314,26.83,80692.59,0.3,-0.83904,0.00019,11.82583]
[1778372865831,26.83,80692.6,0.3,-0.83904,0.00019,11.82588]
[1778372866838,26.83,80695.97,0.3,-0.8384,0.00019,11.85674]
[1778372871873,26.83,80697.96,0.3,-0.83804,0.00019,11.8745]
[1778372872876,26.83,80697.96,0.3,-0.83804,0.00019,11.8745]
[1778372872880,26.83,80698.48,0.3,-0.83794,0.00019,11.87916]
[1778372873068,26.83,80698.48,0.3,-0.83794,0.00019,11.87916]
[1778372875901,26.83,80698.58,0.3,-0.83793,0.00019,11.87973]
[1778372884529,26.82,80698.29,0.3,-0.83799,0.00019,11.87671]
[1778372888310,26.82,80698.29,0.3,-0.83801,0.00019,11.87598]
[1778372888410,26.82,80698.47,0.3,-0.83798,0.00019,11.87728]
[1778372894028,26.82,80698.62,0.3,-0.83797,0.00019,11.87785]
[1778372903092,26.82,80698.75,0.3,-0.83797,0.00019,11.87778]
[1778372908371,26.82,80698.23,0.3,-0.83808,0.00019,11.87245]
[1778372908559,26.82,80698.23,0.3,-0.83808,0.00019,11.87245]
[1778372908630,26.82,80698.23,0.3,-0.83809,0.00019,11.87218]
[1778372919423,26.82,80698.74,0.3,-0.83799,0.00019,11.87685]
[1778372920313,26.81,80698.74,0.3,-0.83808,0.00019,11.86921]
[1778372920410,26.81,80698.74,0.3,-0.83809,0.00019,11.86907]
[1778372931395,26.81,80698.78,0.3,-0.83808,0.00019,11.8693]
[1778372931492,26.81,80699.84,0.3,-0.83786,0.00019,11.87984]
[1778372932311,26.81,80699.84,0.3,-0.83786,0.00019,11.87984]
[1778372932411,26.81,80699.8,0.3,-0.83787,0.00019,11.87957]
[1778372938219,26.81,80699.84,0.3,-0.83786,0.00019,11.88022]
[1778372938311,26.81,80699.84,0.3,-0.83786,0.00019,11.88022]
[1778372938361,26.82,80705.78,0.3,-0.83669,0.00019,11.93665]
[1778372943391,26.82,80704.64,0.3,-0.8369,0.00019,11.92637]
[1778372948427,26.82,80704.74,0.3,-0.83688,0.00019,11.92749]
[1778372954468,26.82,80704.53,0.3,-0.83691,0.00019,11.92584]
[1778372956317,26.82,80704.53,0.3,-0.83691,0.00019,11.92589]
[1778372956482,26.82,80704.71,0.3,-0.83688,0.00019,11.92759]
[1778372961517,26.82,80704.42,0.3,-0.83693,0.00019,11.92518]
[1778372966342,26.82,80704.5,0.3,-0.83691,0.00019,11.92613]
[1778372966552,26.82,80698.67,0.3,-0.83801,0.00019,11.87274]
[1778372968312,26.82,80697.54,0.3,-0.83822,0.00019,11.86244]
[1778372968567,26.82,80697.47,0.3,-0.83823,0.00019,11.86192]
[1778372975616,26.83,80698.11,0.3,-0.83808,0.00019,11.86595]
[1778372980308,26.83,80698.04,0.3,-0.83809,0.00019,11.86564]
[1778372980651,26.83,80697.86,0.3,-0.83813,0.00019,11.86372]
[1778372991693,26.83,80697.04,0.3,-0.83829,0.00019,11.8562]
[1778372991729,26.83,80697.85,0.3,-0.83811,0.00019,11.86466]
[1778372992314,26.83,80697.85,0.3,-0.83811,0.00019,11.86466]
[1778372992736,26.83,80697.81,0.3,-0.83812,0.00019,11.86439]
[1778373000928,26.84,80697.85,0.3,-0.8381,0.00019,11.86507]
[1778373001799,26.84,80689.81,0.3,-0.8396,0.00019,11.79206]
[1778373002315,26.84,80689.81,0.3,-0.8396,0.00019,11.79206]
[1778373002806,26.84,80688.25,0.3,-0.83989,0.00019,11.77797]
[1778373007841,26.85,80688.47,0.3,-0.83971,0.00019,11.78689]
[1778373013883,26.86,80690.38,0.3,-0.83932,0.00019,11.8057]
[1778373014312,26.86,80690.38,0.3,-0.83932,0.00019,11.8057]
[1778373015897,26.86,80690.87,0.3,-0.83922,0.00019,11.81061]
[1778373019926,26.86,80693.41,0.3,-0.83872,0.00019,11.83474]
[1778373026637,26.86,80694.37,0.3,-0.83853,0.00019,11.84426]
[1778373026975,26.86,80694.41,0.3,-0.83851,0.00019,11.84515]
[1778373027562,26.86,80694.41,0.3,-0.83851,0.00019,11.84515]
[1778373029996,26.86,80694.12,0.3,-0.83855,0.00019,11.84302]
[1778373035036,26.87,80694.12,0.3,-0.8386,0.00019,11.83768]
[1778373040292,26.87,80694.19,0.3,-0.83857,0.00019,11.83888]
[1778373040311,26.87,80694.19,0.3,-0.83857,0.00019,11.83888]
[1778373041081,26.87,80694.12,0.3,-0.83858,0.00019,11.83878]
[1778373050144,26.87,80694.12,0.3,-0.83854,0.00019,11.84042]
[1778373055179,26.87,80694.29,0.3,-0.83849,0.00019,11.84287]
[1778373058315,26.87,80694.22,0.3,-0.8385,0.00019,11.84259]
[1778373058364,26.87,80692.86,0.3,-0.83875,0.00019,11.83033]
[1778373064246,26.87,80691.94,0.3,-0.83893,0.00019,11.8217]
[1778373071500,26.87,80691.91,0.3,-0.83893,0.00019,11.82133]
[1778373071558,26.87,80691.91,0.3,-0.83893,0.00019,11.82133]
[1778373071599,26.87,80692.05,0.3,-0.83891,0.00019,11.82253]
[1778373077437,26.87,80690.08,0.3,-0.83928,0.00019,11.80443]
[1778373080310,26.87,80688.74,0.3,-0.83953,0.00019,11.79218]
[1778373080410,26.87,80688.74,0.3,-0.83953,0.00019,11.79219]
[1778373089443,26.87,80687.25,0.3,-0.83981,0.00019,11.77857]
[1778373091664,26.87,80687.25,0.3,-0.83981,0.00019,11.7788]
[1778373091809,26.87,80687.25,0.3,-0.83981,0.00019,11.7788]
[1778373092442,26.87,80680.88,0.3,-0.84106,0.00019,11.71436]
[1778373097477,26.88,80679.09,0.3,-0.84138,0.00019,11.69859]
[1778373102512,26.88,80677.71,0.3,-0.84162,0.00019,11.68661]
[1778373104314,26.88,80677.72,0.3,-0.84162,0.00019,11.68697]
[1778373105349,26.88,80677.62,0.3,-0.84163,0.00019,11.68606]
[1778373110568,26.88,80678.26,0.3,-0.8415,0.00019,11.69269]
[1778373117617,26.88,80678.62,0.3,-0.84142,0.00019,11.69682]
[1778373122213,26.88,80678.62,0.3,-0.84141,0.00019,11.69716]
[1778373122312,26.88,80678.59,0.3,-0.84141,0.00019,11.69699]
[1778373126309,26.88,80678.59,0.3,-0.8414,0.00019,11.69744]
[1778373126680,26.88,80678.69,0.3,-0.84138,0.00019,11.69847]
[1778373132724,26.88,80679.73,0.3,-0.84119,0.00019,11.70767]
[1778373138768,26.88,80678.1,0.3,-0.84153,0.00019,11.69134]
[1778373139775,26.88,80674.0,0.3,-0.84229,0.00019,11.6536]
[1778373145818,26.88,80671.23,0.3,-0.84283,0.00019,11.62716]
[1778373146826,26.88,80663.75,0.3,-0.84421,0.00018,11.55857]
[1778373148840,26.88,80659.58,0.3,-0.84499,0.00018,11.52016]
[1778373154255,26.88,80659.4,0.3,-0.84509,0.00018,11.51195]
[1778373155557,26.87,80659.01,0.3,-0.84516,0.00018,11.50821]
[1778373158916,26.87,80651.55,0.3,-0.84653,0.00018,11.4397]
[1778373160820,26.87,80650.57,0.3,-0.84671,0.00018,11.43068]
[1778373162312,26.87,80649.91,0.3,-0.84684,0.00018,11.42418]
[1778373163155,26.87,80649.91,0.3,-0.84684,0.00018,11.42418]
[1778373163256,26.87,80649.91,0.3,-0.84685,0.00018,11.42374]
[1778373163308,26.87,80649.91,0.3,-0.84685,0.00018,11.42374]
[1778373168986,26.87,80649.8,0.3,-0.8469,0.00018,11.4214]
[1778373170313,26.87,80649.84,0.3,-0.8469,0.00018,11.42154]
[1778373176036,26.87,80648.49,0.3,-0.84717,0.00018,11.40786]
[1778373180604,26.86,80648.45,0.3,-0.84719,0.00018,11.40665]
[1778373180809,26.86,80648.45,0.3,-0.84719,0.00018,11.40665]
[1778373183968,26.86,80653.96,0.3,-0.8462,0.00018,11.4566]
[1778373184061,26.86,80653.96,0.3,-0.8462,0.00018,11.4566]
[1778373184156,26.86,80653.96,0.3,-0.8462,0.00018,11.4566]
[1778373184258,26.86,80658.2,0.3,-0.84542,0.00018,11.49537]
[1778373184310,26.86,80658.2,0.3,-0.84542,0.00018,11.49537]
[1778373185016,26.86,80658.2,0.3,-0.84542,0.00018,11.49537]
[1778373185065,26.86,80658.2,0.3,-0.84542,0.00018,11.49537]
[1778373185107,26.86,80664.36,0.3,-0.84429,0.00018,11.55166]
[1778373185506,26.86,80664.36,0.3,-0.84429,0.00018,11.55166]
[1778373185558,26.86,80664.36,0.3,-0.84429,0.00018,11.55166]
[1778373186114,26.86,80669.2,0.3,-0.8434,0.00018,11.59582]
[1778373188187,26.86,80671.47,0.3,-0.84299,0.00019,11.6164]
[1778373188314,26.86,80671.08,0.3,-0.84306,0.00019,11.61263]
[1778373189798,26.86,80672.0,0.3,-0.8429,0.00019,11.62085]
[1778373189812,26.86,80672.0,0.3,-0.8429,0.00019,11.62085]
[1778373190142,26.86,80672.07,0.3,-0.84289,0.00019,11.62128]
[1778373190831,26.86,80672.07,0.3,-0.84289,0.00019,11.62128]
[1778373191064,26.86,80672.07,0.3,-0.84289,0.00019,11.62128]
[1778373196184,26.86,80675.51,0.3,-0.84227,0.00019,11.65184]
[1778373197455,26.86,80676.67,0.3,-0.84206,0.00019,11.66224]
[1778373197561,26.86,80676.67,0.3,-0.84206,0.00019,11.66224]
[1778373199086,26.86,80676.91,0.3,-0.84202,0.00019,11.6642]
[1778373199310,26.86,80676.91,0.3,-0.84202,0.00019,11.6642]
[1778373199205,26.86,80676.87,0.3,-0.84203,0.00019,11.66361]
[1778373200499,26.86,80676.87,0.3,-0.84203,0.00019,11.66361]
[1778373200558,26.86,80676.87,0.3,-0.84203,0.00019,11.66361]
[1778373205683,26.86,80676.91,0.3,-0.84203,0.00019,11.66352]
[1778373205809,26.86,80676.91,0.3,-0.84203,0.00019,11.66352]
[1778373208809,26.85,80676.91,0.3,-0.84205,0.00019,11.66297]
[1778373209067,26.85,80676.91,0.3,-0.84205,0.00019,11.66297]
[1778373209581,26.85,80676.91,0.3,-0.84206,0.00019,11.66243]
[1778373209646,26.85,80676.91,0.3,-0.84206,0.00019,11.66243]
[1778373209810,26.85,80676.91,0.3,-0.84206,0.00019,11.66243]
[1778373210445,26.85,80676.91,0.3,-0.84206,0.00019,11.66243]
[1778373210557,26.85,80676.91,0.3,-0.84206,0.00019,11.66243]
[1778373210918,26.85,80676.91,0.3,-0.84206,0.00019,11.66243]
[1778373211062,26.85,80676.91,0.3,-0.84206,0.00019,11.66243]
[1778373211293,26.85,80676.97,0.3,-0.84211,0.00019,11.65694]
[1778373217335,26.85,80677.18,0.3,-0.84206,0.00019,11.65904]
[1778373222507,26.85,80678.27,0.3,-0.84186,0.00019,11.66912]
[1778373222565,26.85,80678.27,0.3,-0.84186,0.00019,11.66912]
[1778373223020,26.85,80678.27,0.3,-0.84186,0.00019,11.66912]
[1778373223063,26.85,80678.27,0.3,-0.84186,0.00019,11.66912]
[1778373223368,26.85,80678.27,0.3,-0.84187,0.00019,11.66856]
[1778373223563,26.85,80678.27,0.3,-0.84187,0.00019,11.66856]
[1778373225114,26.85,80681.3,0.3,-0.84131,0.00019,11.6963]
[1778373225162,26.85,80681.3,0.3,-0.84131,0.00019,11.6963]
[1778373225311,26.85,80681.3,0.3,-0.84131,0.00019,11.6963]
[1778373225215,26.85,80684.55,0.3,-0.84071,0.00019,11.72558]
[1778373225395,26.85,80684.55,0.3,-0.84071,0.00019,11.72558]
[1778373230168,26.85,80685.11,0.3,-0.8406,0.00019,11.73091]
[1778373230311,26.85,80685.11,0.3,-0.8406,0.00019,11.73091]
[1778373230416,26.85,80685.97,0.3,-0.84044,0.00019,11.73892]
[1778373233552,26.85,80685.88,0.3,-0.84045,0.00019,11.7381]
[1778373233560,26.85,80685.88,0.3,-0.84045,0.00019,11.7381]
[1778373234309,26.85,80685.88,0.3,-0.84045,0.00019,11.7381]
[1778373233653,26.85,80685.88,0.3,-0.84045,0.00019,11.7383]
[1778373234778,26.85,80685.88,0.3,-0.84045,0.00019,11.7383]
[1778373234808,26.85,80685.88,0.3,-0.84045,0.00019,11.7383]
[1778373235115,26.85,80685.88,0.3,-0.84045,0.00019,11.7383]
[1778373235311,26.85,80685.88,0.3,-0.84045,0.00019,11.7383]
[1778373235779,26.85,80685.88,0.3,-0.84045,0.00019,11.73845]
[1778373235807,26.85,80685.88,0.3,-0.84045,0.00019,11.73845]
[1778373242910,26.85,80686.26,0.3,-0.84037,0.00019,11.74231]
[1778373243062,26.85,80686.26,0.3,-0.84037,0.00019,11.74231]
[1778373243385,26.86,80686.08,0.3,-0.84039,0.00019,11.74096]
[1778373245898,26.86,80685.98,0.3,-0.84041,0.00019,11.74004]
[1778373246060,26.86,80685.98,0.3,-0.84041,0.00019,11.74004]
[1778373246309,26.86,80685.98,0.3,-0.84041,0.00019,11.74004]
[1778373246321,26.86,80685.98,0.3,-0.84041,0.00019,11.74036]
[1778373246850,26.86,80685.98,0.3,-0.84041,0.00019,11.74036]
[1778373247058,26.86,80685.98,0.3,-0.84041,0.00019,11.74036]
[1778373247516,26.86,80685.98,0.3,-0.8404,0.00019,11.74051]
[1778373247529,26.86,80685.98,0.3,-0.8404,0.00019,11.74051]
[1778373247559,26.86,80685.98,0.3,-0.8404,0.00019,11.74051]
[1778373258671,26.86,80685.06,0.3,-0.84056,0.00019,11.73298]
[1778373259679,26.86,80690.06,0.3,-0.83962,0.00019,11.77861]
[1778373261947,26.86,80692.89,0.3,-0.83909,0.00019,11.80464]
[1778373262065,26.86,80692.89,0.3,-0.83909,0.00019,11.80464]
[1778373262263,26.86,80692.89,0.3,-0.83909,0.00019,11.80464]
[1778373262971,26.86,80692.92,0.3,-0.83908,0.00019,11.80511]
[1778373263063,26.86,80692.92,0.3,-0.83908,0.00019,11.80511]
[1778373263267,26.86,80692.92,0.3,-0.83908,0.00019,11.80511]
[1778373263315,26.86,80692.92,0.3,-0.83908,0.00019,11.80511]
[1778373263607,26.86,80692.89,0.3,-0.83908,0.00019,11.80493]
[1778373264062,26.86,80692.89,0.3,-0.83908,0.00019,11.80493]
[1778373264311,26.86,80692.89,0.3,-0.83908,0.00019,11.80493]
[1778373264350,26.86,80692.92,0.3,-0.83908,0.00019,11.8053]
[1778373266307,26.86,80692.92,0.3,-0.83908,0.00019,11.8053]
[1778373266617,26.86,80692.92,0.3,-0.83908,0.00019,11.8053]
[1778373268038,26.86,80693.06,0.3,-0.83904,0.00019,11.80679]
[1778373268059,26.86,80693.06,0.3,-0.83904,0.00019,11.80679]
[1778373268288,26.86,80693.06,0.3,-0.83904,0.00019,11.80679]
[1778373273776,26.86,80694.38,0.3,-0.83885,0.00019,11.81335]
[1778373276042,26.86,80694.38,0.3,-0.83885,0.00019,11.81335]
[1778373276060,26.86,80694.38,0.3,-0.83885,0.00019,11.81335]
[1778373276161,26.86,80694.38,0.3,-0.83884,0.00019,11.81366]
[1778373277194,26.86,80694.38,0.3,-0.83884,0.00019,11.81366]
[1778373277311,26.86,80694.38,0.3,-0.83884,0.00019,11.81366]
[1778373277711,26.86,80694.31,0.3,-0.83885,0.00019,11.81313]
[1778373277808,26.86,80694.31,0.3,-0.83885,0.00019,11.81313]
[1778373278362,26.86,80694.31,0.3,-0.83885,0.00019,11.81313]
[1778373278558,26.86,80694.31,0.3,-0.83885,0.00019,11.81313]
[1778373283846,26.86,80694.17,0.3,-0.83886,0.00019,11.81245]
[1778373294924,26.87,80698.4,0.3,-0.83805,0.00019,11.85207]
[1778373295770,26.87,80698.4,0.3,-0.83805,0.00019,11.85207]
[1778373295810,26.87,80698.4,0.3,-0.83805,0.00019,11.85207]
[1778373296193,26.87,80698.4,0.3,-0.83805,0.00019,11.85207]
[1778373296323,26.87,80698.4,0.3,-0.83805,0.00019,11.85207]
[1778373296866,26.87,80700.21,0.3,-0.8377,0.00019,11.86871]
[1778373297062,26.87,80700.21,0.3,-0.8377,0.00019,11.86871]
[1778373297528,26.87,80700.54,0.3,-0.83764,0.00019,11.87172]
[1778373297565,26.87,80700.54,0.3,-0.83764,0.00019,11.87172]
[1778373297945,26.87,80707.76,0.3,-0.83627,0.00019,11.93779]
[1778373298953,26.87,80713.49,0.3,-0.83518,0.00019,11.99021]
[1778373300966,26.87,80713.45,0.3,-0.83519,0.00019,11.98956]
[1778373301779,26.87,80713.45,0.3,-0.83519,0.00019,11.98956]
[1778373301811,26.87,80713.45,0.3,-0.83519,0.00019,11.98956]
[1778373301973,26.86,80713.86,0.3,-0.83512,0.00019,11.99314]
[1778373307008,26.86,80713.5,0.3,-0.83521,0.00019,11.98896]
[1778373310030,26.86,80720.6,0.3,-0.83386,0.00019,12.0534]
[1778373311470,26.86,80722.87,0.3,-0.83343,0.00019,12.074]
[1778373311562,26.86,80722.87,0.3,-0.83343,0.00019,12.074]
[1778373311977,26.86,80722.87,0.3,-0.83343,0.00019,12.074]
[1778373312560,26.86,80722.81,0.3,-0.83345,0.00019,12.07291]
[1778373319070,26.86,80722.74,0.3,-0.83348,0.00019,12.07144]
[1778373320309,26.86,80722.74,0.3,-0.8335,0.00019,12.07035]
[1778373326442,26.85,80723.16,0.3,-0.83346,0.00019,12.07257]
[1778373326560,26.85,80723.08,0.3,-0.83348,0.00019,12.07156]
[1778373326543,26.85,80723.08,0.3,-0.83348,0.00019,12.07156]
[1778373330173,26.85,80727.34,0.3,-0.83268,0.00019,12.10945]
[1778373331180,26.85,80729.11,0.3,-0.83241,0.00019,12.11907]
[1778373336215,26.84,80730.7,0.3,-0.83214,0.00019,12.13186]
[1778373338234,26.84,80735.58,0.3,-0.83121,0.00019,12.17607]
[1778373343269,26.84,80737.57,0.3,-0.83084,0.00019,12.19351]
[1778373349314,26.84,80733.59,0.3,-0.83163,0.00019,12.15603]
[1778373357370,26.83,80729.23,0.3,-0.83255,0.00019,12.11259]
[1778373358377,26.83,80725.17,0.3,-0.83334,0.00019,12.075]
[1778373363412,26.82,80722.0,0.3,-0.83399,0.00019,12.04425]
[1778373366578,26.82,80722.79,0.3,-0.83386,0.00019,12.05049]
[1778373366810,26.82,80722.79,0.3,-0.83386,0.00019,12.05049]
[1778373368447,26.82,80722.64,0.3,-0.8339,0.00019,12.04846]
[1778373379784,26.82,80722.25,0.3,-0.83398,0.00019,12.04456]
[1778373384406,26.81,80722.25,0.3,-0.83405,0.00019,12.04145]
[1778373384505,26.81,80722.25,0.3,-0.83408,0.00019,12.04001]
[1778373384566,26.81,80722.25,0.3,-0.83408,0.00019,12.04001]
[1778373384824,26.81,80722.25,0.3,-0.83408,0.00019,12.04001]
[1778373385065,26.81,80722.25,0.3,-0.83408,0.00019,12.04001]
[1778373385799,26.81,80722.25,0.3,-0.83408,0.00019,12.04001]
[1778373385812,26.81,80722.25,0.3,-0.83408,0.00019,12.04001]
[1778373386162,26.81,80722.25,0.3,-0.83408,0.00019,12.04001]
[1778373386315,26.81,80722.25,0.3,-0.83408,0.00019,12.04001]
[1778373386416,26.81,80722.25,0.3,-0.83409,0.00019,12.03943]
[1778373386834,26.81,80722.25,0.3,-0.83409,0.00019,12.03943]
[1778373387060,26.81,80722.25,0.3,-0.83409,0.00019,12.03943]
[1778373387495,26.81,80722.25,0.3,-0.83409,0.00019,12.03943]
[1778373387161,26.81,80722.25,0.3,-0.8341,0.00019,12.03915]
[1778373387558,26.81,80722.25,0.3,-0.8341,0.00019,12.03915]
[1778373387835,26.81,80722.25,0.3,-0.8341,0.00019,12.03915]
[1778373388058,26.81,80722.25,0.3,-0.8341,0.00019,12.03915]
[1778373388077,26.81,80722.32,0.3,-0.83409,0.00019,12.03979]
[1778373388734,26.81,80722.32,0.3,-0.83409,0.00019,12.03979]
[1778373388769,26.81,80722.39,0.3,-0.83408,0.00019,12.04015]
[1778373390307,26.81,80722.39,0.3,-0.83408,0.00019,12.04015]
[1778373395554,26.8,80722.1,0.3,-0.83423,0.00019,12.02983]
[1778373397140,26.8,80724.05,0.3,-0.83387,0.00019,12.04716]
[1778373397156,26.8,80732.01,0.3,-0.83233,0.00019,12.12012]
[1778373398877,26.8,80734.28,0.3,-0.83189,0.00019,12.14083]
[1778373404700,26.8,80737.15,0.3,-0.83136,0.00019,12.166]
[1778373416786,26.79,80736.79,0.3,-0.83147,0.00019,12.16065]
[1778373418798,26.79,80732.56,0.3,-0.8323,0.00019,12.12152]
[1778373419805,26.79,80728.43,0.3,-0.83311,0.00019,12.08323]
[1778373423833,26.79,80721.75,0.3,-0.83443,0.00019,12.02047]
[1778373426854,26.79,80718.05,0.3,-0.83516,0.00019,11.98561]
[1778373429875,26.79,80715.35,0.3,-0.83569,0.00019,11.96007]
[1778373430883,26.78,80712.55,0.3,-0.83623,0.00019,11.93416]
[1778373435918,26.78,80712.38,0.3,-0.83628,0.00019,11.93168]
[1778373441960,26.78,80711.98,0.3,-0.83638,0.00019,11.92698]
[1778373444983,26.78,80711.98,0.3,-0.83638,0.00019,11.92698]
[1778373448315,26.78,80709.55,0.3,-0.83686,0.00019,11.90403]
[1778373448355,26.78,80709.62,0.3,-0.83685,0.00019,11.90428]
[1778373452037,26.78,80716.06,0.3,-0.8357,0.00019,11.95674]
[1778373453038,26.78,80720.48,0.3,-0.83485,0.00019,11.99711]
[1778373459080,26.77,80718.12,0.3,-0.83534,0.00019,11.97403]
[1778373464117,26.77,80715.01,0.3,-0.83595,0.00019,11.94459]
[1778373469657,26.77,80715.01,0.3,-0.83596,0.00019,11.94414]
[1778373469808,26.77,80715.01,0.3,-0.83596,0.00019,11.94414]
[1778373470159,26.77,80714.46,0.3,-0.83607,0.00019,11.93865]
[1778373476205,26.77,80713.99,0.3,-0.83618,0.00019,11.93351]
[1778373480547,26.77,80714.35,0.3,-0.83611,0.00019,11.93669]
[1778373480557,26.77,80714.35,0.3,-0.83611,0.00019,11.93669]
[1778373480800,26.77,80715.01,0.3,-0.836,0.00019,11.94236]
[1778373480814,26.77,80715.01,0.3,-0.836,0.00019,11.94236]
[1778373480898,26.77,80715.01,0.3,-0.836,0.00019,11.94223]
[1778373486278,26.76,80714.93,0.3,-0.83603,0.00019,11.94084]
[1778373491112,26.76,80713.88,0.3,-0.83624,0.00019,11.9307]
[1778373491313,26.76,80713.88,0.3,-0.83624,0.00019,11.9307]
[1778373491553,26.76,80713.88,0.3,-0.83624,0.00019,11.9307]
[1778373491559,26.76,80713.88,0.3,-0.83624,0.00019,11.9307]
[1778373491606,26.76,80713.99,0.3,-0.83622,0.00019,11.93147]
[1778373497355,26.76,80713.78,0.3,-0.83628,0.00019,11.92889]
[1778373499113,26.76,80714.53,0.3,-0.83614,0.00019,11.93567]
[1778373499311,26.76,80714.53,0.3,-0.83614,0.00019,11.93567]
[1778373499616,26.76,80714.53,0.3,-0.83614,0.00019,11.93567]
[1778373499369,26.76,80714.32,0.3,-0.83618,0.00019,11.93363]
[1778373499810,26.76,80714.32,0.3,-0.83618,0.00019,11.93363]
[1778373500520,26.76,80714.32,0.3,-0.83618,0.00019,11.93363]
[1778373500561,26.76,80714.32,0.3,-0.83618,0.00019,11.93363]
[1778373500534,26.76,80714.94,0.3,-0.83606,0.00019,11.93922]
[1778373500966,26.76,80714.94,0.3,-0.83606,0.00019,11.93922]
[1778373501064,26.76,80714.94,0.3,-0.83606,0.00019,11.93922]
[1778373500659,26.76,80714.94,0.3,-0.83606,0.00019,11.93922]
[1778373501639,26.76,80714.94,0.3,-0.83606,0.00019,11.93922]
[1778373501815,26.76,80714.94,0.3,-0.83606,0.00019,11.93922]
[1778373502312,26.76,80714.94,0.3,-0.83606,0.00019,11.93922]
[1778373502559,26.76,80714.94,0.3,-0.83606,0.00019,11.93922]
[1778373502413,26.76,80714.94,0.3,-0.83607,0.00019,11.93898]
[1778373502979,26.76,80714.94,0.3,-0.83607,0.00019,11.93898]
[1778373503058,26.76,80714.94,0.3,-0.83607,0.00019,11.93898]
[1778373503531,26.76,80714.94,0.3,-0.83607,0.00019,11.93898]
[1778373502660,26.76,80714.94,0.3,-0.83607,0.00019,11.93898]
[1778373503632,26.76,80714.94,0.3,-0.83607,0.00019,11.93887]
[1778373506308,26.76,80714.94,0.3,-0.83607,0.00019,11.93887]
[1778373510656,26.76,80714.24,0.3,-0.83622,0.00019,11.93164]
[1778373512317,26.76,80714.24,0.3,-0.83622,0.00019,11.93164]
[1778373512418,26.76,80714.24,0.3,-0.83629,0.00019,11.92517]
[1778373519511,26.76,80714.21,0.3,-0.83631,0.00019,11.92418]
[1778373524544,26.75,80714.56,0.3,-0.83626,0.00019,11.9269]
[1778373529580,26.75,80714.63,0.3,-0.83625,0.00019,11.92703]
[1778373534619,26.75,80714.41,0.3,-0.83631,0.00019,11.92447]
[1778373539654,26.75,80708.01,0.3,-0.83754,0.00019,11.86512]
[1778373539808,26.75,80708.01,0.3,-0.83754,0.00019,11.86512]
[1778373540661,26.75,80691.79,0.3,-0.84061,0.00019,11.71602]
[1778373541675,26.75,80691.03,0.3,-0.84075,0.00019,11.70921]
[1778373546705,26.75,80689.75,0.3,-0.84097,0.00019,11.69844]
[1778373551740,26.76,80689.72,0.3,-0.84095,0.00019,11.69918]
[1778373559796,26.76,80690.27,0.3,-0.84081,0.00019,11.70586]
[1778373561810,26.76,80685.65,0.3,-0.84167,0.00019,11.66384]
[1778373566849,26.76,80685.28,0.3,-0.84171,0.00019,11.66178]
[1778373569474,26.76,80686.83,0.3,-0.84142,0.00019,11.67628]
[1778373571404,26.77,80687.26,0.3,-0.84133,0.00019,11.68071]
[1778373571560,26.77,80687.26,0.3,-0.84133,0.00019,11.68071]
[1778373573218,26.77,80687.29,0.3,-0.84138,0.00019,11.6752]
[1778373573317,26.77,80687.29,0.3,-0.84138,0.00019,11.6752]
[1778373573418,26.77,80687.29,0.3,-0.84137,0.00019,11.67567]
[1778373586654,26.77,80688.05,0.3,-0.8412,0.00019,11.68358]
[1778373588309,26.77,80688.05,0.3,-0.84116,0.00019,11.68565]
[1778373594038,26.78,80687.94,0.3,-0.84115,0.00019,11.68626]
[1778373598795,26.78,80687.56,0.3,-0.8412,0.00019,11.68346]
[1778373600202,26.78,80687.56,0.3,-0.8412,0.00019,11.68393]
[1778373600212,26.78,80725.95,0.3,-0.8339,0.00019,12.03633]
[1778373602569,26.78,80726.91,0.3,-0.8337,0.00019,12.04584]
[1778373602604,26.78,80718.42,0.3,-0.83533,0.00019,11.968]
[1778373604311,26.78,80716.99,0.3,-0.8356,0.00019,11.955]
[1778373604570,26.78,80716.99,0.3,-0.8356,0.00019,11.955]
[1778373604691,26.78,80716.99,0.3,-0.8356,0.00019,11.955]
[1778373604809,26.78,80716.99,0.3,-0.8356,0.00019,11.955]
[1778373604910,26.78,80717.37,0.3,-0.83552,0.00019,11.95876]
[1778373605984,26.78,80717.76,0.3,-0.83545,0.00019,11.96234]
[1778373606059,26.78,80717.76,0.3,-0.83545,0.00019,11.96234]
[1778373611177,26.78,80715.09,0.3,-0.83594,0.00019,11.93858]
[1778373615873,26.79,80715.38,0.3,-0.83588,0.00019,11.94137]
[1778373616062,26.78,80715.46,0.3,-0.83588,0.00019,11.94181]
[1778373616389,26.78,80715.46,0.3,-0.83588,0.00019,11.94181]
[1778373616562,26.78,80715.46,0.3,-0.83588,0.00019,11.94181]
[1778373616774,26.78,80715.46,0.3,-0.83588,0.00019,11.94181]
[1778373616812,26.78,80715.46,0.3,-0.83588,0.00019,11.94181]
[1778373616839,26.78,80715.46,0.3,-0.83588,0.00019,11.94166]
[1778373622264,26.78,80715.26,0.3,-0.83593,0.00019,11.9391]
[1778373624732,26.78,80714.97,0.3,-0.83599,0.00019,11.93629]
[1778373624809,26.78,80714.97,0.3,-0.83599,0.00019,11.93629]
[1778373625190,26.78,80715.15,0.3,-0.83595,0.00019,11.93808]
[1778373625313,26.78,80715.15,0.3,-0.83595,0.00019,11.93808]
[1778373625708,26.78,80715.15,0.3,-0.83595,0.00019,11.93808]
[1778373625815,26.78,80715.15,0.3,-0.83595,0.00019,11.93808]
[1778373625914,26.78,80715.15,0.3,-0.83595,0.00019,11.93835]
[1778373628707,26.78,80714.76,0.3,-0.83602,0.00019,11.93491]
[1778373628807,26.78,80714.76,0.3,-0.83602,0.00019,11.93491]
[1778373628808,26.78,80714.9,0.3,-0.83599,0.00019,11.93633]
[1778373629218,26.78,80714.9,0.3,-0.83599,0.00019,11.93633]
[1778373629308,26.78,80714.9,0.3,-0.83599,0.00019,11.93633]
[1778373629887,26.78,80714.9,0.3,-0.83599,0.00019,11.93633]
[1778373629319,26.78,80714.9,0.3,-0.83599,0.00019,11.93646]
[1778373630059,26.78,80714.9,0.3,-0.83599,0.00019,11.93646]
[1778373630557,26.78,80714.9,0.3,-0.83599,0.00019,11.93646]
[1778373630807,26.78,80714.9,0.3,-0.83599,0.00019,11.93646]
[1778373630826,26.78,80714.9,0.3,-0.83598,0.00019,11.93673]
[1778373631223,26.78,80714.9,0.3,-0.83598,0.00019,11.93673]
[1778373631308,26.78,80714.9,0.3,-0.83598,0.00019,11.93673]
[1778373631754,26.78,80714.9,0.3,-0.83598,0.00019,11.93673]
[1778373631808,26.78,80714.9,0.3,-0.83598,0.00019,11.93673]
[1778373631855,26.78,80714.97,0.3,-0.83603,0.00019,11.93125]
[1778373632239,26.78,80714.97,0.3,-0.83603,0.00019,11.93125]
[1778373632308,26.78,80714.97,0.3,-0.83603,0.00019,11.93125]
[1778373632336,26.78,80714.93,0.3,-0.83604,0.00019,11.93088]
[1778373635941,26.79,80714.97,0.3,-0.83603,0.00019,11.93138]
[1778373636060,26.79,80715.08,0.3,-0.836,0.00019,11.93267]
[1778373636364,26.79,80715.04,0.3,-0.83601,0.00019,11.93215]
[1778373639067,26.79,80714.97,0.3,-0.83603,0.00019,11.93136]
[1778373639227,26.79,80714.97,0.3,-0.83603,0.00019,11.93136]
[1778373642027,26.78,80715.24,0.3,-0.83599,0.00019,11.93325]
[1778373642562,26.78,80715.24,0.3,-0.83599,0.00019,11.93325]
[1778373642594,26.78,80714.36,0.3,-0.83616,0.00019,11.92502]
[1778373648450,26.79,80714.29,0.3,-0.83616,0.00019,11.9252]
[1778373660538,26.79,80714.18,0.3,-0.83615,0.00019,11.92568]
[1778373661344,26.79,80714.18,0.3,-0.83615,0.00019,11.92568]
[1778373661559,26.79,80714.18,0.3,-0.83615,0.00019,11.92568]
[1778373661854,26.79,80714.18,0.3,-0.83615,0.00019,11.92568]
[1778373661955,26.79,80714.18,0.3,-0.83614,0.00019,11.9259]
[1778373662060,26.79,80714.18,0.3,-0.83614,0.00019,11.9259]
[1778373670125,26.79,80714.11,0.3,-0.83615,0.00019,11.92536]
[1778373676733,26.79,80714.11,0.3,-0.83613,0.00019,11.92639]
[1778373676811,26.79,80714.11,0.3,-0.83613,0.00019,11.92639]
[1778373682560,26.79,80713.81,0.3,-0.83617,0.00019,11.92446]
[1778373682618,26.79,80713.81,0.3,-0.83617,0.00019,11.92457]
[1778373689744,26.8,80713.81,0.3,-0.83615,0.00019,11.9253]
[1778373694796,26.8,80713.98,0.3,-0.83618,0.00019,11.921]
[1778373700823,26.8,80718.08,0.3,-0.83538,0.00019,11.95935]
[1778373703678,26.8,80718.11,0.3,-0.83537,0.00019,11.95977]
[1778373703808,26.8,80718.11,0.3,-0.83537,0.00019,11.95977]
[1778373703845,26.8,80718.08,0.3,-0.83537,0.00019,11.95956]
[1778373709888,26.8,80718.97,0.3,-0.83519,0.00019,11.96806]
[1778373712747,26.8,80719.0,0.3,-0.83519,0.00019,11.96844]
[1778373712807,26.8,80719.0,0.3,-0.83519,0.00019,11.96844]
[1778373712848,26.8,80719.0,0.3,-0.83519,0.00019,11.9685]
[1778373717946,26.8,80718.86,0.3,-0.83524,0.00019,11.96589]
[1778373723988,26.79,80721.21,0.3,-0.83481,0.00019,11.98626]
[1778373725403,26.79,80722.45,0.3,-0.83458,0.00019,11.99745]
[1778373725562,26.79,80722.45,0.3,-0.83458,0.00019,11.99745]
[1778373725776,26.79,80722.45,0.3,-0.83458,0.00019,11.99745]
[1778373725814,26.79,80722.45,0.3,-0.83458,0.00019,11.99745]
[1778373726004,26.79,80723.67,0.3,-0.83434,0.00019,12.00867]
[1778373730036,26.79,80728.27,0.3,-0.83346,0.00019,12.05088]
[1778373730723,26.79,80728.27,0.3,-0.83346,0.00019,12.05088]
[1778373730813,26.79,80728.27,0.3,-0.83346,0.00019,12.05088]
[1778373731040,26.79,80730.27,0.3,-0.83307,0.00019,12.06917]
[1778373731126,26.79,80730.27,0.3,-0.83307,0.00019,12.06917]
[1778373731311,26.79,80730.27,0.3,-0.83307,0.00019,12.06917]
[1778373733055,26.79,80729.63,0.3,-0.8332,0.00019,12.06315]
[1778373740105,26.79,80730.0,0.3,-0.83314,0.00019,12.06607]
[1778373742640,26.79,80730.19,0.3,-0.8331,0.00019,12.06774]
[1778373742810,26.79,80730.19,0.3,-0.8331,0.00019,12.06774]
[1778373742910,26.79,80730.01,0.3,-0.83314,0.00019,12.06601]
[1778373743187,26.79,80730.01,0.3,-0.83314,0.00019,12.06601]
[1778373743312,26.79,80730.01,0.3,-0.83314,0.00019,12.06601]
[1778373743964,26.79,80730.01,0.3,-0.83314,0.00019,12.06601]
[1778373744065,26.79,80730.01,0.3,-0.83314,0.00019,12.06601]
[1778373744065,26.79,80730.01,0.3,-0.83314,0.00019,12.06587]
[1778373744566,26.79,80730.01,0.3,-0.83314,0.00019,12.06587]
[1778373744810,26.79,80730.01,0.3,-0.83314,0.00019,12.06587]
[1778373744166,26.79,80730.01,0.3,-0.83314,0.00019,12.06587]
[1778373745201,26.79,80730.01,0.3,-0.83314,0.00019,12.06587]
[1778373745309,26.79,80730.01,0.3,-0.83314,0.00019,12.06587]
[1778373745881,26.79,80730.01,0.3,-0.83314,0.00019,12.06587]
[1778373746066,26.79,80730.01,0.3,-0.83314,0.00019,12.06587]
[1778373745982,26.79,80730.01,0.3,-0.83314,0.00019,12.06572]
[1778373746555,26.79,80730.01,0.3,-0.83314,0.00019,12.06572]
[1778373746809,26.79,80730.01,0.3,-0.83314,0.00019,12.06572]
[1778373746910,26.79,80729.18,0.3,-0.8333,0.00019,12.05811]
[1778373747218,26.79,80729.18,0.3,-0.8333,0.00019,12.05811]
[1778373747319,26.79,80729.18,0.3,-0.83331,0.00019,12.05805]
[1778373750558,26.79,80729.11,0.3,-0.83332,0.00019,12.05728]
[1778373752600,26.79,80729.11,0.3,-0.83332,0.00019,12.05722]
[1778373752876,26.79,80730.07,0.3,-0.83321,0.00019,12.05963]
[1778373753580,26.79,80730.07,0.3,-0.83321,0.00019,12.05963]
[1778373753599,26.79,80736.49,0.3,-0.83196,0.00019,12.11873]
[1778373760246,26.79,80740.3,0.3,-0.83119,0.00019,12.15471]
[1778373765281,26.79,80739.86,0.3,-0.83127,0.00019,12.15109]
[1778373775351,26.79,80739.86,0.3,-0.83131,0.00019,12.14919]
[1778373781070,26.79,80739.86,0.3,-0.83133,0.00019,12.14828]
[1778373784569,26.79,80741.25,0.3,-0.83108,0.0002,12.1601]
[1778373784574,26.78,80741.29,0.3,-0.83108,0.0002,12.16024]
[1778373790462,26.78,80740.37,0.3,-0.83129,0.00019,12.15045]
[1778373792469,26.78,80740.37,0.3,-0.83129,0.00019,12.15045]
[1778373795322,26.78,80742.75,0.3,-0.83084,0.0002,12.17142]
[1778373795334,26.78,80742.75,0.3,-0.83084,0.0002,12.17142]
[1778373795498,26.78,80745.02,0.3,-0.8304,0.0002,12.192]
[1778373800534,26.78,80748.45,0.3,-0.82972,0.0002,12.22373]
[1778373802548,26.78,80751.78,0.3,-0.82907,0.0002,12.25442]
[1778373807655,26.78,80752.46,0.3,-0.82893,0.0002,12.26097]
[1778373812689,26.78,80751.65,0.3,-0.82914,0.0002,12.24768]
[1778373816339,26.78,80749.6,0.3,-0.82954,0.0002,12.2292]
[1778373816561,26.78,80749.6,0.3,-0.82954,0.0002,12.2292]
[1778373816717,26.78,80749.0,0.3,-0.82965,0.0002,12.22383]
[1778373823766,26.79,80750.08,0.3,-0.82942,0.0002,12.23461]
[1778373827610,26.79,80750.15,0.3,-0.8294,0.0002,12.23558]
[1778373827812,26.79,80750.15,0.3,-0.8294,0.0002,12.23558]
[1778373827890,26.79,80750.15,0.3,-0.8294,0.0002,12.23558]
[1778373828064,26.79,80750.15,0.3,-0.8294,0.0002,12.23558]
[1778373828161,26.79,80750.11,0.3,-0.82941,0.0002,12.23514]
[1778373835852,26.79,80749.34,0.3,-0.82954,0.0002,12.22894]
[1778373838103,26.79,80749.34,0.3,-0.82954,0.0002,12.22894]
[1778373838311,26.79,80749.34,0.3,-0.82954,0.0002,12.22894]
[1778373838629,26.79,80749.34,0.3,-0.82954,0.0002,12.22894]
[1778373838809,26.79,80749.34,0.3,-0.82954,0.0002,12.22894]
[1778373838910,26.79,80749.34,0.3,-0.82953,0.0002,12.22929]
[1778373839299,26.79,80749.34,0.3,-0.82953,0.0002,12.22929]
[1778373839308,26.79,80749.34,0.3,-0.82953,0.0002,12.22929]
[1778373839641,26.79,80749.34,0.3,-0.82953,0.0002,12.22929]
[1778373839809,26.79,80749.34,0.3,-0.82953,0.0002,12.22929]
[1778373839871,26.79,80749.34,0.3,-0.82953,0.0002,12.22941]
[1778373840311,26.79,80749.34,0.3,-0.82953,0.0002,12.22941]
[1778373840560,26.79,80749.34,0.3,-0.82953,0.0002,12.22941]
[1778373840977,26.79,80749.34,0.3,-0.82953,0.0002,12.22941]
[1778373841062,26.79,80749.34,0.3,-0.82953,0.0002,12.22941]
[1778373841078,26.79,80750.39,0.3,-0.82933,0.0002,12.23867]
[1778373841314,26.79,80750.39,0.3,-0.82933,0.0002,12.23867]
[1778373841565,26.79,80750.39,0.3,-0.82933,0.0002,12.23867]
[1778373842044,26.79,80750.39,0.3,-0.82933,0.0002,12.23867]
[1778373842064,26.79,80750.39,0.3,-0.82933,0.0002,12.23867]
[1778373842145,26.79,80750.35,0.3,-0.82934,0.0002,12.23842]
[1778373842341,26.79,80750.35,0.3,-0.82934,0.0002,12.23842]
[1778373842901,26.79,80751.27,0.3,-0.82916,0.0002,12.24685]
[1778373844562,26.79,80751.26,0.3,-0.82916,0.0002,12.24686]
[1778373849950,26.79,80752.67,0.3,-0.82891,0.0002,12.25838]
[1778373850867,26.79,80752.67,0.3,-0.82891,0.0002,12.25838]
[1778373851198,26.78,80751.94,0.3,-0.82907,0.0002,12.25112]
[1778373851561,26.78,80751.94,0.3,-0.82907,0.0002,12.25112]
[1778373851964,26.78,80751.62,0.3,-0.82913,0.0002,12.24819]
[1778373861033,26.78,80753.58,0.3,-0.82875,0.0002,12.26582]
[1778373866068,26.78,80754.74,0.3,-0.82852,0.0002,12.27654]
[1778373868082,26.78,80757.67,0.3,-0.82794,0.0002,12.30342]
[1778373873117,26.78,80757.11,0.3,-0.82812,0.0002,12.29194]
[1778373878152,26.78,80757.11,0.3,-0.82812,0.0002,12.29193]
[1778373887216,26.78,80758.1,0.3,-0.82791,0.0002,12.30156]
[1778373892565,26.79,80757.19,0.3,-0.82808,0.0002,12.29364]
[1778373892640,26.79,80757.19,0.3,-0.82808,0.0002,12.29375]
[1778373898293,26.79,80756.98,0.3,-0.82812,0.0002,12.29215]
[1778373900782,26.79,80756.98,0.3,-0.82812,0.0002,12.29215]
[1778373900837,26.79,80741.56,0.3,-0.83114,0.0002,12.15096]
[1778373901391,26.79,80720.34,0.3,-0.83524,0.00019,11.95632]
[1778373902329,26.79,80716.73,0.3,-0.83594,0.00019,11.9231]
[1778373903336,26.79,80720.59,0.3,-0.83519,0.00019,11.95881]
[1778373904704,26.79,80720.59,0.3,-0.83519,0.00019,11.95881]
[1778373912399,26.79,80721.67,0.3,-0.83496,0.00019,11.96993]
[1778373917434,26.79,80730.68,0.3,-0.83321,0.00019,12.05308]
[1778373918713,26.79,80730.68,0.3,-0.83321,0.00019,12.05308]
[1778373918814,26.79,80731.62,0.3,-0.83303,0.00019,12.06164]
[1778373919724,26.79,80731.62,0.3,-0.83303,0.00019,12.06164]
[1778373919808,26.79,80731.62,0.3,-0.83303,0.00019,12.06164]
[1778373919909,26.79,80732.05,0.3,-0.83295,0.00019,12.06554]
[1778373925494,26.79,80733.14,0.3,-0.83274,0.00019,12.07518]
[1778373928516,26.79,80728.26,0.3,-0.8337,0.00019,12.03013]
[1778373929999,26.79,80728.26,0.3,-0.8337,0.00019,12.03013]
[1778373930064,26.79,80728.26,0.3,-0.8337,0.00019,12.03013]
[1778373930161,26.79,80725.81,0.3,-0.83417,0.00019,12.00758]
[1778373930536,26.79,80725.81,0.3,-0.83417,0.00019,12.00758]
[1778373930564,26.79,80725.81,0.3,-0.83417,0.00019,12.00758]
[1778373930662,26.79,80726.16,0.3,-0.8341,0.00019,12.01079]
[1778373936571,26.79,80726.06,0.3,-0.83419,0.00019,12.00334]
[1778373943620,26.79,80724.01,0.3,-0.8346,0.00019,11.98404]
[1778373948141,26.79,80723.4,0.3,-0.83472,0.00019,11.97822]
[1778373948312,26.79,80723.4,0.3,-0.83472,0.00019,11.97822]
[1778373948316,26.79,80717.88,0.3,-0.83578,0.00019,11.92742]
[1778373948692,26.79,80717.88,0.3,-0.83578,0.00019,11.92742]
[1778373948812,26.79,80717.88,0.3,-0.83578,0.00019,11.92742]
[1778373948896,26.79,80715.64,0.3,-0.83621,0.00019,11.90686]
[1778373955130,26.79,80713.47,0.3,-0.83663,0.00019,11.88707]
[1778373955310,26.79,80713.47,0.3,-0.83663,0.00019,11.88707]
[1778373955300,26.79,80712.39,0.3,-0.83683,0.00019,11.87723]
[1778373955465,26.79,80712.39,0.3,-0.83683,0.00019,11.87723]
[1778373955704,26.79,80712.32,0.3,-0.83684,0.00019,11.87658]
[1778373958811,26.79,80711.65,0.3,-0.83697,0.00019,11.87053]
[1778373959116,26.79,80711.65,0.3,-0.83697,0.00019,11.87053]
[1778373959308,26.79,80711.65,0.3,-0.83697,0.00019,11.87053]
[1778373959322,26.79,80706.32,0.3,-0.83798,0.00019,11.82171]
[1778373960029,26.79,80706.32,0.3,-0.83798,0.00019,11.82171]
[1778373960060,26.79,80706.32,0.3,-0.83798,0.00019,11.82171]
[1778373960115,26.79,80698.22,0.3,-0.83951,0.00019,11.74749]
[1778373960461,26.79,80698.22,0.3,-0.83951,0.00019,11.74749]
[1778373960561,26.79,80698.22,0.3,-0.83951,0.00019,11.74749]
[1778373961154,26.79,80698.22,0.3,-0.83951,0.00019,11.74749]
[1778373961310,26.79,80698.22,0.3,-0.83951,0.00019,11.74749]
[1778373961255,26.79,80698.1,0.3,-0.83953,0.00019,11.74661]
[1778373961821,26.79,80698.1,0.3,-0.83953,0.00019,11.74661]
[1778373962067,26.79,80698.1,0.3,-0.83953,0.00019,11.74661]
[1778373962142,26.79,80697.64,0.3,-0.83961,0.00019,11.74261]
[1778373962485,26.79,80697.64,0.3,-0.83961,0.00019,11.74261]
[1778373962756,26.79,80697.67,0.3,-0.8396,0.00019,11.74312]
[1778373964809,26.79,80697.42,0.3,-0.83965,0.00019,11.74082]
[1778373971072,26.79,80697.17,0.3,-0.83966,0.00019,11.74021]
[1778373971108,26.79,80697.17,0.3,-0.83966,0.00019,11.74046]
[1778373971558,26.79,80697.17,0.3,-0.83966,0.00019,11.74046]
[1778373971809,26.79,80697.17,0.3,-0.83965,0.00019,11.74071]
[1778373977864,26.8,80695.54,0.3,-0.83993,0.00019,11.72725]
[1778373987292,26.8,80694.96,0.3,-0.84001,0.00019,11.72308]
[1778373988942,26.8,80692.16,0.3,-0.8405,0.00019,11.69921]
[1778373990815,26.8,80692.05,0.3,-0.84052,0.00019,11.69834]
[1778373990955,26.8,80691.43,0.3,-0.84064,0.00019,11.69265]
[1778373996997,26.81,80688.76,0.3,-0.84118,0.00019,11.66313]
[1778374002032,26.81,80689.58,0.3,-0.841,0.00019,11.6717]
[1778374004046,26.81,80697.3,0.3,-0.83954,0.00019,11.7429]
[1778374009083,26.81,80696.5,0.3,-0.83968,0.00019,11.73627]
[1778374011097,26.81,80690.11,0.3,-0.84087,0.00019,11.678]
[1778374016133,26.82,80688.56,0.3,-0.84114,0.00019,11.66498]
[1778374021171,26.82,80686.95,0.3,-0.84142,0.00019,11.65148]
[1778374023182,26.82,80686.9,0.3,-0.84142,0.00019,11.65127]
[1778374023315,26.82,80686.9,0.3,-0.84142,0.00019,11.65127]
[1778374023337,26.82,80686.9,0.3,-0.84141,0.00019,11.65151]
[1778374032245,26.82,80686.92,0.3,-0.84137,0.00019,11.65377]
[1778374037280,26.83,80686.75,0.3,-0.84138,0.00019,11.65325]
[1778374042509,26.83,80686.82,0.3,-0.84135,0.00019,11.65468]
[1778374042558,26.83,80686.82,0.3,-0.84135,0.00019,11.65468]
[1778374044183,26.83,80685.56,0.3,-0.84158,0.00019,11.64352]
[1778374044310,26.83,80685.56,0.3,-0.84158,0.00019,11.64352]
[1778374044332,26.83,80683.86,0.3,-0.84189,0.00019,11.62815]
[1778374044477,26.83,80683.86,0.3,-0.84189,0.00019,11.62815]
[1778374044559,26.83,80683.86,0.3,-0.84189,0.00019,11.62815]
[1778374045339,26.83,80682.78,0.3,-0.84209,0.00019,11.61848]
[1778374053395,26.84,80683.01,0.3,-0.84207,0.00019,11.61628]
[1778374054812,26.84,80683.43,0.3,-0.84198,0.00019,11.62038]
[1778374055951,26.84,80683.33,0.3,-0.842,0.00019,11.61971]
[1778374056064,26.84,80683.33,0.3,-0.842,0.00019,11.61971]
[1778374056227,26.84,80683.33,0.3,-0.842,0.00019,11.61971]
[1778374056309,26.84,80683.33,0.3,-0.842,0.00019,11.61971]
[1778374056409,26.84,80683.33,0.3,-0.84199,0.00019,11.61996]
[1778374061451,26.84,80683.01,0.3,-0.84203,0.00019,11.6183]
[1778374074542,26.85,80682.94,0.3,-0.84197,0.00019,11.62104]
[1778374075471,26.85,80682.94,0.3,-0.84197,0.00019,11.62104]
[1778374075560,26.85,80682.94,0.3,-0.84197,0.00019,11.62104]
[1778374076010,26.85,80682.94,0.3,-0.84197,0.00019,11.62104]
[1778374076062,26.85,80682.94,0.3,-0.84197,0.00019,11.62104]
[1778374076405,26.85,80682.94,0.3,-0.84197,0.00019,11.62104]
[1778374076410,26.85,80682.94,0.3,-0.84196,0.00019,11.62157]
[1778374076560,26.85,80682.94,0.3,-0.84196,0.00019,11.62157]
[1778374077079,26.85,80682.94,0.3,-0.84196,0.00019,11.62157]
[1778374077315,26.85,80682.94,0.3,-0.84196,0.00019,11.62157]
[1778374077358,26.85,80682.94,0.3,-0.84195,0.00019,11.62183]
[1778374077749,26.85,80682.94,0.3,-0.84195,0.00019,11.62183]
[1778374077812,26.85,80682.94,0.3,-0.84195,0.00019,11.62183]
[1778374078085,26.85,80682.94,0.3,-0.84195,0.00019,11.62183]
[1778374078310,26.85,80682.94,0.3,-0.84195,0.00019,11.62183]
[1778374078411,26.85,80682.94,0.3,-0.84195,0.00019,11.62209]
[1778374078762,26.85,80682.94,0.3,-0.84195,0.00019,11.62209]
[1778374078808,26.85,80682.94,0.3,-0.84195,0.00019,11.62209]
[1778374079235,26.85,80682.94,0.3,-0.84195,0.00019,11.62209]
[1778374079308,26.85,80682.94,0.3,-0.84195,0.00019,11.62209]
[1778374079336,26.85,80684.1,0.3,-0.84173,0.00019,11.63296]
[1778374079769,26.85,80684.1,0.3,-0.84173,0.00019,11.63296]
[1778374079809,26.85,80684.1,0.3,-0.84173,0.00019,11.63296]
[1778374079870,26.85,80684.13,0.3,-0.84172,0.00019,11.63324]
[1778374094682,26.86,80684.64,0.3,-0.84155,0.00019,11.64163]
[1778374101731,26.86,80684.73,0.3,-0.8415,0.00019,11.64418]
[1778374106766,26.87,80684.67,0.3,-0.84148,0.00019,11.64481]
[1778374111801,26.87,80684.53,0.3,-0.84155,0.00019,11.63842]
[1778374116836,26.87,80684.57,0.3,-0.84152,0.00019,11.63996]
[1778374121060,26.87,80684.53,0.3,-0.84152,0.00019,11.64006]
[1778374121310,26.87,80684.53,0.3,-0.84152,0.00019,11.64006]
[1778374121362,26.87,80686.65,0.3,-0.8411,0.00019,11.66015]
[1778374121622,26.87,80686.65,0.3,-0.8411,0.00019,11.66015]
[1778374121810,26.87,80686.65,0.3,-0.8411,0.00019,11.66015]
[1778374126906,26.88,80685.84,0.3,-0.84124,0.00019,11.65374]
[1778374131941,26.88,80685.94,0.3,-0.84119,0.00019,11.6559]
[1778374141004,26.88,80685.94,0.3,-0.84115,0.00019,11.65772]
[1778374147046,26.89,80685.76,0.3,-0.84116,0.00019,11.65726]
[1778374150550,26.89,80684.98,0.3,-0.8413,0.00019,11.65072]
[1778374150815,26.89,80684.98,0.3,-0.8413,0.00019,11.65072]
[1778374151369,26.89,80684.98,0.3,-0.8413,0.00019,11.65072]
[1778374151470,26.89,80683.28,0.3,-0.84161,0.00019,11.63538]
[1778374151559,26.89,80683.28,0.3,-0.84161,0.00019,11.63538]
[1778374160139,26.89,80681.36,0.3,-0.84192,0.00019,11.61994]
[1778374160645,26.89,80681.36,0.3,-0.84192,0.00019,11.61994]
[1778374160809,26.89,80681.36,0.3,-0.84192,0.00019,11.61994]
[1778374164811,26.89,80680.63,0.3,-0.84204,0.00019,11.6143]
[1778374165174,26.89,80680.53,0.3,-0.84205,0.00019,11.61366]
[1778374167777,26.9,80680.3,0.3,-0.84209,0.00019,11.61183]
[1778374167814,26.9,80680.3,0.3,-0.84209,0.00019,11.61183]
[1778374175244,26.9,80678.86,0.3,-0.84237,0.00019,11.59495]
[1778374178643,26.9,80678.86,0.3,-0.84237,0.00019,11.59495]
[1778374178812,26.9,80678.86,0.3,-0.84237,0.00019,11.59495]
[1778374179278,26.9,80678.76,0.3,-0.84236,0.00019,11.59518]
[1778374181913,26.9,80678.72,0.3,-0.84236,0.00019,11.59539]
[1778374182057,26.9,80678.72,0.3,-0.84236,0.00019,11.59539]
[1778374182159,26.91,80678.72,0.3,-0.84235,0.00019,11.59567]
[1778374189348,26.91,80678.88,0.3,-0.84228,0.00019,11.59909]
[1778374193376,26.91,80682.56,0.3,-0.84158,0.00019,11.63375]
[1778374194813,26.91,80682.63,0.3,-0.84156,0.00019,11.63462]
[1778374195863,26.91,80683.09,0.3,-0.84147,0.00019,11.63904]
[1778374196061,26.91,80683.09,0.3,-0.84147,0.00019,11.63904]
[1778374196310,26.91,80683.09,0.3,-0.84147,0.00019,11.63904]
[1778374196561,26.91,80683.09,0.3,-0.84147,0.00019,11.63904]
[1778374196397,26.91,80682.96,0.3,-0.84149,0.00019,11.63807]
[1778374201433,26.92,80682.93,0.3,-0.84147,0.00019,11.63886]
[1778374202254,26.92,80682.93,0.3,-0.84147,0.00019,11.63886]
[1778374202310,26.92,80682.93,0.3,-0.84147,0.00019,11.63886]
[1778374203447,26.92,80669.47,0.3,-0.84396,0.00018,11.51638]
[1778374204454,26.92,80665.52,0.3,-0.84468,0.00018,11.48068]
[1778374204925,26.92,80665.52,0.3,-0.84468,0.00018,11.48068]
[1778374205078,26.92,80665.52,0.3,-0.84468,0.00018,11.48068]
[1778374205429,26.92,80665.52,0.3,-0.84468,0.00018,11.48068]
[1778374205558,26.92,80665.52,0.3,-0.84468,0.00018,11.48068]
[1778374205461,26.92,80663.26,0.3,-0.84509,0.00018,11.46047]
[1778374206359,26.92,80663.26,0.3,-0.84509,0.00018,11.46047]
[1778374206564,26.92,80663.26,0.3,-0.84509,0.00018,11.46047]
[1778374206468,26.92,80659.81,0.3,-0.84572,0.00018,11.42928]
[1778374208482,26.92,80654.55,0.3,-0.84667,0.00018,11.38196]
[1778374210496,26.92,80648.62,0.3,-0.84773,0.00018,11.32865]
[1778374212148,26.92,80647.77,0.3,-0.84788,0.00018,11.32135]
[1778374212311,26.92,80647.77,0.3,-0.84788,0.00018,11.32135]
[1778374212870,26.92,80646.81,0.3,-0.84805,0.00018,11.31271]
[1778374213061,26.92,80646.81,0.3,-0.84805,0.00018,11.31271]
[1778374213160,26.92,80646.81,0.3,-0.84805,0.00018,11.31271]
[1778374213310,26.92,80646.81,0.3,-0.84805,0.00018,11.31271]
[1778374213517,26.92,80646.78,0.3,-0.84805,0.00018,11.31256]
[1778374221573,26.93,80646.35,0.3,-0.84811,0.00018,11.30944]
[1778374226608,26.93,80646.08,0.3,-0.84816,0.00018,11.3073]
[1778374231643,26.93,80645.93,0.3,-0.84824,0.00018,11.30011]
[1778374237229,26.93,80646.04,0.3,-0.84822,0.00018,11.30123]
[1778374237307,26.93,80646.04,0.3,-0.84822,0.00018,11.30123]
[1778374237330,26.93,80646.04,0.3,-0.84821,0.00018,11.30153]
[1778374237672,26.93,80646.04,0.3,-0.84821,0.00018,11.30153]
[1778374237807,26.93,80646.04,0.3,-0.84821,0.00018,11.30153]
[1778374238343,26.93,80646.04,0.3,-0.84821,0.00018,11.30153]
[1778374238557,26.93,80646.04,0.3,-0.84821,0.00018,11.30153]
[1778374238614,26.93,80646.04,0.3,-0.84821,0.00018,11.30148]
[1778374239015,26.93,80646.04,0.3,-0.84821,0.00018,11.30148]
[1778374239059,26.93,80646.04,0.3,-0.84821,0.00018,11.30148]
[1778374239357,26.93,80646.04,0.3,-0.84821,0.00018,11.30148]
[1778374239562,26.93,80646.04,0.3,-0.84821,0.00018,11.30148]
[1778374239458,26.93,80646.04,0.3,-0.84821,0.00018,11.30143]
[1778374240257,26.93,80646.04,0.3,-0.84821,0.00018,11.30143]
[1778374240308,26.93,80646.04,0.3,-0.84821,0.00018,11.30143]
[1778374240358,26.93,80646.04,0.3,-0.84822,0.00018,11.30126]
[1778374240698,26.93,80646.04,0.3,-0.84822,0.00018,11.30126]
[1778374241560,26.93,80646.04,0.3,-0.84822,0.00018,11.30126]
[1778374240706,26.93,80646.0,0.3,-0.84822,0.00018,11.3009]
[1778374241837,26.93,80646.0,0.3,-0.84822,0.00018,11.3009]
[1778374242062,26.93,80646.0,0.3,-0.84822,0.00018,11.3009]
[1778374247755,26.93,80645.75,0.3,-0.8483,0.00018,11.29737]
[1778374257827,26.92,80645.68,0.3,-0.84833,0.00018,11.2957]
[1778374262862,26.92,80645.65,0.3,-0.84834,0.00018,11.29508]
[1778374265068,26.92,80645.47,0.3,-0.84838,0.00018,11.29336]
[1778374265381,26.92,80639.29,0.3,-0.8495,0.00018,11.23663]
[1778374266812,26.92,80637.1,0.3,-0.8499,0.00018,11.21667]
[1778374266822,26.92,80637.1,0.3,-0.8499,0.00018,11.21667]
[1778374272652,26.92,80637.77,0.3,-0.84978,0.00018,11.22252]
[1778374278975,26.92,80640.68,0.3,-0.84928,0.00018,11.24779]
[1778374284013,26.92,80642.8,0.3,-0.84891,0.00018,11.26641]
[1778374284757,26.92,80642.8,0.3,-0.84891,0.00018,11.26641]
[1778374284813,26.92,80642.8,0.3,-0.84891,0.00018,11.26641]
[1778374285019,26.92,80644.09,0.3,-0.84868,0.00018,11.27802]
[1778374290262,26.91,80644.5,0.3,-0.84862,0.00018,11.28109]
[1778374291062,26.91,80648.02,0.3,-0.84805,0.00018,11.3066]
[1778374292815,26.91,80648.39,0.3,-0.84799,0.00018,11.30989]
[1778374300561,26.91,80648.28,0.3,-0.84801,0.00018,11.30863]
[1778374300814,26.91,80649.17,0.3,-0.84785,0.00018,11.31659]
[1778374306166,26.91,80648.63,0.3,-0.84798,0.00018,11.31054]
[1778374306818,26.91,80648.63,0.3,-0.84798,0.00018,11.31054]
[1778374307079,26.91,80648.63,0.3,-0.84798,0.00018,11.31054]
[1778374307319,26.91,80648.63,0.3,-0.84798,0.00018,11.31054]
[1778374307358,26.91,80648.52,0.3,-0.848,0.00018,11.30933]
[1778374316236,26.91,80643.72,0.3,-0.84891,0.00018,11.2637]
[1778374317064,26.91,80643.72,0.3,-0.84891,0.00018,11.2637]
[1778374317310,26.91,80643.72,0.3,-0.84891,0.00018,11.2637]
[1778374321140,26.91,80640.65,0.3,-0.84947,0.00018,11.23535]
[1778374321307,26.91,80640.65,0.3,-0.84947,0.00018,11.23535]
[1778374321358,26.9,80640.72,0.3,-0.84946,0.00018,11.23579]
[1778374323827,26.9,80643.81,0.3,-0.84891,0.00018,11.26374]
[1778374324061,26.9,80643.81,0.3,-0.84891,0.00018,11.26374]
[1778374332349,26.9,80643.59,0.3,-0.84897,0.00018,11.26058]
[1778374332889,26.9,80643.59,0.3,-0.84897,0.00018,11.26058]
[1778374333060,26.9,80643.59,0.3,-0.84897,0.00018,11.26058]
[1778374336105,26.9,80643.43,0.3,-0.84901,0.00018,11.25878]
[1778374336308,26.9,80643.43,0.3,-0.84901,0.00018,11.25878]
[1778374336409,26.9,80643.43,0.3,-0.84901,0.00018,11.25867]
[1778374342419,26.9,80643.43,0.3,-0.84902,0.00018,11.25804]
[1778374348461,26.9,80642.06,0.3,-0.84928,0.00018,11.24498]
[1778374352818,26.9,80642.55,0.3,-0.84926,0.00018,11.24296]
[1778374355095,26.9,80644.35,0.3,-0.84894,0.00018,11.25918]
[1778374355308,26.9,80644.35,0.3,-0.84894,0.00018,11.25918]
[1778374355510,26.9,80644.27,0.3,-0.84896,0.00018,11.25836]
[1778374360545,26.9,80647.02,0.3,-0.84847,0.00018,11.283]
[1778374360909,26.9,80647.02,0.3,-0.84847,0.00018,11.283]
[1778374361067,26.9,80647.02,0.3,-0.84847,0.00018,11.283]
[1778374370615,26.89,80651.03,0.3,-0.84777,0.00018,11.31807]
[1778374371284,26.89,80651.03,0.3,-0.84777,0.00018,11.31807]
[1778374371310,26.89,80651.03,0.3,-0.84777,0.00018,11.31807]
[1778374373351,26.89,80651.04,0.3,-0.84777,0.00018,11.31783]
[1778374373564,26.89,80651.04,0.3,-0.84777,0.00018,11.31783]
[1778374374443,26.89,80651.04,0.3,-0.84778,0.00018,11.31766]
[1778374374558,26.89,80651.04,0.3,-0.84778,0.00018,11.31766]
[1778374374659,26.89,80651.04,0.3,-0.84778,0.00018,11.3175]
[1778374380685,26.89,80650.21,0.3,-0.84795,0.00018,11.30893]
[1778374380810,26.89,80650.21,0.3,-0.84795,0.00018,11.30893]
[1778374386727,26.89,80647.72,0.3,-0.84842,0.00018,11.28539]
[1778374393736,26.89,80647.72,0.3,-0.84843,0.00018,11.28489]
[1778374393974,26.89,80650.72,0.3,-0.84789,0.00018,11.31191]
[1778374394058,26.89,80650.72,0.3,-0.84789,0.00018,11.31191]
[1778374394783,26.88,80654.57,0.3,-0.84719,0.00018,11.34692]
[1778374397622,26.88,80655.19,0.3,-0.84708,0.00018,11.35238]
[1778374397681,26.88,80655.19,0.3,-0.84708,0.00018,11.35238]
[1778374397724,26.88,80655.19,0.3,-0.84709,0.00018,11.35194]
[1778374397804,26.88,80658.5,0.3,-0.84649,0.00018,11.38219]
[1778374398851,26.88,80658.5,0.3,-0.84649,0.00018,11.38219]
[1778374399059,26.88,80658.5,0.3,-0.84649,0.00018,11.38219]
[1778374399067,26.88,80664.67,0.3,-0.84535,0.00018,11.43861]
[1778374402824,26.88,80662.38,0.3,-0.84578,0.00018,11.4176]
[1778374403061,26.88,80662.38,0.3,-0.84578,0.00018,11.4176]
[1778374403564,26.88,80662.38,0.3,-0.84578,0.00018,11.4176]
[1778374403809,26.88,80661.88,0.3,-0.84587,0.00018,11.41303]
[1778374413916,26.88,80656.22,0.3,-0.847,0.00018,11.35345]
[1778374419958,26.88,80656.38,0.3,-0.847,0.00018,11.35364]
[1778374428017,26.87,80656.74,0.3,-0.84697,0.00018,11.35522]
[1778374432821,26.87,80656.8,0.3,-0.84697,0.00018,11.35514]
[1778374433356,26.87,80656.63,0.3,-0.84701,0.00018,11.35337]
[1778374433560,26.87,80656.63,0.3,-0.84701,0.00018,11.35337]
[1778374433610,26.87,80656.63,0.3,-0.84702,0.00018,11.35296]
[1778374437759,26.87,80656.71,0.3,-0.84701,0.00018,11.35328]
[1778374437810,26.87,80656.71,0.3,-0.84701,0.00018,11.35328]
[1778374441895,26.87,80653.19,0.3,-0.84767,0.00018,11.32021]
[1778374442058,26.87,80653.19,0.3,-0.84767,0.00018,11.32021]
[1778374446143,26.87,80647.59,0.3,-0.84871,0.00018,11.26827]
[1778374447527,26.87,80647.59,0.3,-0.84871,0.00018,11.26827]
[1778374447814,26.87,80647.59,0.3,-0.84871,0.00018,11.26827]
[1778374448062,26.87,80645.74,0.3,-0.84905,0.00018,11.25113]
[1778374450611,26.87,80646.47,0.3,-0.84891,0.00018,11.25774]
[1778374450814,26.87,80646.47,0.3,-0.84891,0.00018,11.25774]
[1778374450667,26.86,80646.4,0.3,-0.84893,0.00018,11.25697]
[1778374453372,26.86,80644.57,0.3,-0.84926,0.00018,11.24019]
[1778374453558,26.86,80644.57,0.3,-0.84926,0.00018,11.24019]
[1778374458852,26.86,80644.51,0.3,-0.84928,0.00018,11.23944]
[1778374459773,26.86,80646.45,0.3,-0.84893,0.00018,11.25714]
[1778374459810,26.86,80646.45,0.3,-0.84893,0.00018,11.25714]
[1778374461017,26.86,80649.41,0.3,-0.84839,0.00018,11.2841]
[1778374461063,26.86,80649.41,0.3,-0.84839,0.00018,11.2841]
[1778374462965,26.86,80650.05,0.3,-0.84828,0.00018,11.2898]
[1778374463059,26.86,80650.05,0.3,-0.84828,0.00018,11.2898]
[1778374463264,26.86,80650.3,0.3,-0.84823,0.00018,11.29199]
[1778374464349,26.86,80650.3,0.3,-0.84823,0.00018,11.29199]
[1778374464557,26.86,80650.3,0.3,-0.84823,0.00018,11.29199]
[1778374469697,26.86,80650.19,0.3,-0.84826,0.00018,11.29078]
[1778374469808,26.86,80650.19,0.3,-0.84826,0.00018,11.29078]
[1778374475218,26.86,80650.19,0.3,-0.84832,0.00018,11.28471]
[1778374476809,26.86,80650.19,0.3,-0.84832,0.00018,11.28471]
[1778374480705,26.86,80650.81,0.3,-0.84822,0.00018,11.28983]
[1778374480815,26.86,80650.81,0.3,-0.84822,0.00018,11.28983]
[1778374483538,26.86,80651.74,0.3,-0.84806,0.00018,11.29798]
[1778374483561,26.86,80651.74,0.3,-0.84806,0.00018,11.29798]
[1778374484001,26.86,80652.48,0.3,-0.84792,0.00018,11.30463]
[1778374484059,26.86,80652.48,0.3,-0.84792,0.00018,11.30463]
[1778374484419,26.86,80652.52,0.3,-0.84792,0.00018,11.30488]
[1778374486217,26.86,80652.52,0.3,-0.84792,0.00018,11.30488]
[1778374486308,26.86,80652.52,0.3,-0.84792,0.00018,11.30488]
[1778374494489,26.86,80652.61,0.3,-0.84793,0.00018,11.30452]
[1778374494994,26.86,80652.61,0.3,-0.84793,0.00018,11.30452]
[1778374495059,26.86,80652.61,0.3,-0.84793,0.00018,11.30452]
[1778374500499,26.86,80652.61,0.3,-0.84793,0.00018,11.30452]
[1778374500808,26.86,80652.61,0.3,-0.84793,0.00018,11.30452]
[1778374506002,26.86,80652.61,0.3,-0.84795,0.00018,11.30335]
[1778374506064,26.86,80652.61,0.3,-0.84795,0.00018,11.30335]
[1778374508531,26.85,80653.97,0.3,-0.84771,0.00018,11.31541]
[1778374508560,26.85,80653.97,0.3,-0.84771,0.00018,11.31541]
[1778374508588,26.86,80653.87,0.3,-0.84772,0.00018,11.31469]
[1778374509272,26.86,80653.87,0.3,-0.84772,0.00018,11.31469]
[1778374509312,26.86,80653.87,0.3,-0.84772,0.00018,11.31469]
[1778374509837,26.86,80653.87,0.3,-0.84772,0.00018,11.31469]
[1778374510059,26.86,80653.87,0.3,-0.84772,0.00018,11.31489]
[1778374511498,26.86,80653.87,0.3,-0.84772,0.00018,11.31489]
[1778374511557,26.86,80653.87,0.3,-0.84772,0.00018,11.31489]
[1778374511831,26.86,80653.87,0.3,-0.84772,0.00018,11.31489]
[1778374512058,26.86,80653.69,0.3,-0.84776,0.00018,11.31297]
[1778374512750,26.86,80653.69,0.3,-0.84776,0.00018,11.31297]
[1778374512808,26.86,80653.69,0.3,-0.84776,0.00018,11.31297]
[1778374516996,26.85,80653.77,0.3,-0.84776,0.00018,11.31301]
[1778374517058,26.85,80653.77,0.3,-0.84776,0.00018,11.31301]
[1778374517560,26.85,80653.77,0.3,-0.84776,0.00018,11.31301]
[1778374517815,26.85,80653.77,0.3,-0.84776,0.00018,11.31301]
[1778374518432,26.85,80653.77,0.3,-0.84776,0.00018,11.31288]
[1778374518557,26.85,80653.77,0.3,-0.84776,0.00018,11.31288]
[1778374522493,26.85,80654.12,0.3,-0.8477,0.00018,11.31567]
[1778374522566,26.85,80654.12,0.3,-0.8477,0.00018,11.31567]
[1778374522931,26.85,80654.12,0.3,-0.84771,0.00018,11.31539]
[1778374523058,26.85,80654.12,0.3,-0.84771,0.00018,11.31539]
[1778374523596,26.85,80654.12,0.3,-0.84771,0.00018,11.31539]
[1778374523808,26.85,80654.12,0.3,-0.84771,0.00018,11.31539]
[1778374527996,26.85,80653.41,0.3,-0.84785,0.00018,11.30821]
[1778374528057,26.85,80653.41,0.3,-0.84785,0.00018,11.30821]
[1778374528303,26.85,80653.41,0.3,-0.84785,0.00018,11.30821]
[1778374528311,26.85,80653.41,0.3,-0.84785,0.00018,11.30821]
[1778374529697,26.85,80653.3,0.3,-0.84788,0.00018,11.30708]
[1778374529810,26.85,80653.3,0.3,-0.84788,0.00018,11.30708]
[1778374529909,26.85,80648.95,0.3,-0.84867,0.00018,11.26717]
[1778374530014,26.85,80648.95,0.3,-0.84867,0.00018,11.26717]
[1778374530742,26.85,80644.85,0.3,-0.84942,0.00018,11.22962]
[1778374531861,26.85,80644.85,0.3,-0.84942,0.00018,11.22962]
[1778374532070,26.85,80645.71,0.3,-0.84933,0.00018,11.23118]
[1778374532373,26.85,80645.71,0.3,-0.84933,0.00018,11.23118]
[1778374532456,26.85,80645.71,0.3,-0.84933,0.00018,11.23118]
[1778374532558,26.85,80645.71,0.3,-0.84933,0.00018,11.23118]
[1778374532756,26.85,80645.49,0.3,-0.84937,0.00018,11.22914]
[1778374533046,26.85,80645.49,0.3,-0.84937,0.00018,11.22914]
[1778374533064,26.85,80645.49,0.3,-0.84937,0.00018,11.22914]
[1778374533478,26.85,80645.49,0.3,-0.84937,0.00018,11.22914]
[1778374533558,26.85,80645.49,0.3,-0.84937,0.00018,11.22914]
[1778374534246,26.85,80645.71,0.3,-0.84933,0.00018,11.23113]
[1778374536810,26.85,80645.53,0.3,-0.84936,0.00018,11.22947]
[1778374537283,26.85,80645.49,0.3,-0.84937,0.00018,11.22907]
[1778374538811,26.85,80645.53,0.3,-0.84936,0.00018,11.22942]
[1778374538976,26.85,80645.53,0.3,-0.84936,0.00018,11.22941]
[1778374539086,26.85,80645.53,0.3,-0.84936,0.00018,11.22941]
[1778374539316,26.85,80645.53,0.3,-0.84936,0.00018,11.22941]
[1778374541938,26.85,80646.1,0.3,-0.84926,0.00018,11.2346]
[1778374542061,26.85,80646.1,0.3,-0.84926,0.00018,11.2346]
[1778374542162,26.85,80646.1,0.3,-0.84926,0.00018,11.23459]
[1778374544341,26.85,80646.1,0.3,-0.84926,0.00018,11.23459]
[1778374544557,26.85,80646.1,0.3,-0.84926,0.00018,11.23459]
[1778374544793,26.85,80646.1,0.3,-0.84926,0.00018,11.23459]
[1778374546811,26.85,80646.1,0.3,-0.84926,0.00018,11.23449]
[1778374547149,26.85,80645.75,0.3,-0.84933,0.00018,11.23124]
[1778374547310,26.85,80645.75,0.3,-0.84933,0.00018,11.23124]
[1778374547838,26.85,80645.75,0.3,-0.84933,0.00018,11.23124]
[1778374548064,26.85,80645.75,0.3,-0.84933,0.00018,11.23122]
[1778374548501,26.85,80645.75,0.3,-0.84933,0.00018,11.23122]
[1778374548567,26.85,80645.75,0.3,-0.84933,0.00018,11.23122]
[1778374548837,26.85,80645.75,0.3,-0.84933,0.00018,11.23122]
[1778374549060,26.85,80645.75,0.3,-0.84933,0.00018,11.23121]
[1778374549533,26.85,80645.75,0.3,-0.84933,0.00018,11.23121]
[1778374549560,26.85,80645.75,0.3,-0.84933,0.00018,11.23121]
[1778374549865,26.85,80645.75,0.3,-0.84933,0.00018,11.23121]
[1778374550557,26.85,80645.71,0.3,-0.84933,0.00018,11.23082]
[1778374552194,26.85,80645.02,0.3,-0.84946,0.00018,11.2245]
[1778374552309,26.85,80645.02,0.3,-0.84946,0.00018,11.2245]
[1778374552943,26.85,80649.4,0.3,-0.84866,0.00018,11.26454]
[1778374553610,26.85,80649.4,0.3,-0.84866,0.00018,11.26454]
[1778374553950,26.85,80655.6,0.3,-0.84753,0.00018,11.32118]
[1778374559992,26.85,80655.36,0.3,-0.84756,0.00018,11.32002]
[1778374563505,26.85,80655.92,0.3,-0.84745,0.00018,11.32532]
[1778374563560,26.85,80655.92,0.3,-0.84745,0.00018,11.32532]
[1778374563606,26.85,80655.92,0.3,-0.84743,0.00018,11.32639]
[1778374564914,26.85,80655.92,0.3,-0.84743,0.00018,11.32639]
[1778374565558,26.85,80655.92,0.3,-0.84743,0.00018,11.32639]
[1778374571069,26.85,80655.96,0.3,-0.84742,0.00018,11.32674]
[1778374574419,26.85,80655.96,0.3,-0.84742,0.00018,11.32674]
[1778374574559,26.85,80655.96,0.3,-0.84742,0.00018,11.32674]
[1778374574659,26.85,80655.96,0.3,-0.84743,0.00018,11.32657]
[1778374580667,26.85,80655.97,0.3,-0.84742,0.00018,11.32667]
[1778374589218,26.85,80656.36,0.3,-0.84736,0.00018,11.33]
[1778374589308,26.85,80656.36,0.3,-0.84736,0.00018,11.33]
[1778374589319,26.85,80656.36,0.3,-0.84736,0.00018,11.32967]
[1778374592216,26.85,80650.58,0.3,-0.84849,0.00018,11.27045]
[1778374593223,26.85,80655.01,0.3,-0.84768,0.00018,11.311]
[1778374601279,26.85,80656.01,0.3,-0.8475,0.00018,11.31992]
[1778374607322,26.85,80655.56,0.3,-0.84758,0.00018,11.31566]
[1778374613363,26.85,80655.57,0.3,-0.84759,0.00018,11.31563]
[1778374619707,26.85,80655.59,0.3,-0.84758,0.00018,11.31573]
[1778374622808,26.85,80655.56,0.3,-0.84759,0.00018,11.3154]
[1778374630486,26.85,80656.18,0.3,-0.84748,0.00018,11.32084]
[1778374632730,26.85,80656.18,0.3,-0.84748,0.00018,11.32084]
[1778374632807,26.85,80656.18,0.3,-0.84748,0.00018,11.32084]
[1778374638028,26.85,80656.21,0.3,-0.84748,0.00018,11.32099]
[1778374638061,26.85,80656.21,0.3,-0.84748,0.00018,11.32099]
[1778374638094,26.85,80656.21,0.3,-0.84748,0.00018,11.32094]
[1778374645591,26.85,80656.21,0.3,-0.84748,0.00018,11.32075]
[1778374650626,26.85,80657.13,0.3,-0.84732,0.00018,11.32887]
[1778374651495,26.85,80657.13,0.3,-0.84732,0.00018,11.32887]
[1778374651561,26.85,80657.13,0.3,-0.84732,0.00018,11.32887]
[1778374660696,26.85,80654.54,0.3,-0.84788,0.00018,11.29779]
[1778374661319,26.85,80654.54,0.3,-0.84788,0.00018,11.29779]
[1778374661563,26.85,80654.54,0.3,-0.84788,0.00018,11.29779]
[1778374664266,26.85,80654.36,0.3,-0.84792,0.00018,11.29606]
[1778374664311,26.85,80654.36,0.3,-0.84792,0.00018,11.29606]
[1778374664724,26.85,80654.47,0.3,-0.8479,0.00018,11.29682]
[1778374666870,26.85,80654.29,0.3,-0.84794,0.00018,11.29509]
[1778374667061,26.85,80654.29,0.3,-0.84794,0.00018,11.29509]
[1778374672768,26.84,80656.23,0.3,-0.84759,0.00018,11.31226]
[1778374672812,26.84,80656.23,0.3,-0.84759,0.00018,11.31226]
[1778374673814,26.84,80658.29,0.3,-0.84722,0.00018,11.33099]
[1778374674061,26.84,80658.29,0.3,-0.84722,0.00018,11.33099]
[1778374673915,26.84,80657.97,0.3,-0.84728,0.00018,11.32793]
[1778374680754,26.84,80658.62,0.3,-0.84718,0.00018,11.3332]
[1778374680810,26.84,80658.62,0.3,-0.84718,0.00018,11.3332]
[1778374686878,26.84,80658.06,0.3,-0.84729,0.00018,11.32736]
[1778374688095,26.84,80658.06,0.3,-0.84729,0.00018,11.32736]
[1778374688311,26.84,80658.07,0.3,-0.84729,0.00018,11.32741]
[1778374688197,26.84,80658.07,0.3,-0.84729,0.00018,11.32741]
[1778374693927,26.84,80657.76,0.3,-0.84736,0.00018,11.32422]
[1778374697955,26.84,80652.78,0.3,-0.84828,0.00018,11.27818]
[1778374700809,26.84,80651.66,0.3,-0.84848,0.00018,11.26779]
[1778374706011,26.84,80650.65,0.3,-0.84867,0.00018,11.25822]
[1778374706831,26.84,80650.65,0.3,-0.84867,0.00018,11.25822]
[1778374706846,26.84,80650.65,0.3,-0.84867,0.00018,11.25822]
[1778374707018,26.84,80644.29,0.3,-0.84983,0.00018,11.2]
[1778374709750,26.84,80641.12,0.3,-0.8504,0.00018,11.17111]
[1778374709812,26.84,80641.12,0.3,-0.8504,0.00018,11.17111]
[1778374710039,26.84,80641.84,0.3,-0.85027,0.00018,11.17776]
[1778374715074,26.84,80640.56,0.3,-0.85056,0.00018,11.16011]
[1778374720109,26.84,80640.48,0.3,-0.85057,0.00018,11.15972]
[1778374725145,26.84,80634.14,0.3,-0.8517,0.00018,11.10209]
[1778374726560,26.84,80634.14,0.3,-0.8517,0.00018,11.10209]
[1778374726590,26.84,80628.68,0.3,-0.85268,0.00018,11.05235]
[1778374727173,26.84,80623.19,0.3,-0.85365,0.00018,11.00243]
[1778374730157,26.84,80626.01,0.3,-0.85315,0.00018,11.02845]
[1778374730194,26.84,80631.14,0.3,-0.85222,0.00018,11.07579]
[1778374732208,26.84,80634.91,0.3,-0.85154,0.00018,11.11058]
[1778374738292,26.84,80635.38,0.3,-0.85143,0.00018,11.11573]
[1778374742095,26.85,80635.45,0.3,-0.85142,0.00018,11.11667]
[1778374742308,26.85,80635.35,0.3,-0.85143,0.00018,11.1159]
[1778374742785,26.85,80635.35,0.3,-0.85143,0.00018,11.1159]
[1778374742807,26.85,80635.35,0.3,-0.85143,0.00018,11.1159]
[1778374743119,26.85,80635.35,0.3,-0.85143,0.00018,11.1159]
[1778374743307,26.85,80635.35,0.3,-0.85143,0.00018,11.11594]
[1778374743812,26.85,80635.35,0.3,-0.85143,0.00018,11.11594]
[1778374744058,26.85,80635.35,0.3,-0.85143,0.00018,11.11594]
[1778374750274,26.85,80636.93,0.3,-0.85115,0.00018,11.13031]
[1778374750313,26.85,80636.93,0.3,-0.85115,0.00018,11.13031]
[1778374750376,26.85,80637.04,0.3,-0.85113,0.00018,11.13128]
[1778374753681,26.85,80637.0,0.3,-0.85114,0.00018,11.13088]
[1778374754232,26.85,80637.06,0.3,-0.85113,0.00018,11.13139]
[1778374756310,26.85,80637.51,0.3,-0.85104,0.00018,11.13548]
[1778374761454,26.85,80638.11,0.3,-0.85094,0.00018,11.14082]
[1778374762443,26.85,80638.11,0.3,-0.85094,0.00018,11.14082]
[1778374762557,26.85,80638.11,0.3,-0.85094,0.00018,11.14082]
[1778374762658,26.84,80637.9,0.3,-0.85098,0.00018,11.13884]
[1778374770516,26.84,80637.9,0.3,-0.85098,0.00018,11.13868]
[1778374775554,26.84,80638.02,0.3,-0.85103,0.00018,11.13342]
[1778374780887,26.84,80637.77,0.3,-0.85107,0.00018,11.13112]
[1778374786631,26.84,80637.7,0.3,-0.85109,0.00018,11.13041]
[1778374788440,26.84,80637.95,0.3,-0.85104,0.00018,11.13269]
[1778374788563,26.84,80637.95,0.3,-0.85104,0.00018,11.13269]
[1778374788645,26.84,80637.74,0.3,-0.85108,0.00018,11.13076]
[1778374790659,26.84,80642.91,0.3,-0.85015,0.00018,11.178]
[1778374792673,26.84,80647.26,0.3,-0.84936,0.00018,11.21774]
[1778374797365,26.84,80648.31,0.3,-0.84917,0.00018,11.22733]
[1778374797685,26.84,80648.31,0.3,-0.84917,0.00018,11.22733]
[1778374798715,26.84,80665.15,0.3,-0.84609,0.00018,11.38132]
[1778374799722,26.84,80664.64,0.3,-0.84619,0.00018,11.37642]
[1778374800689,26.84,80664.64,0.3,-0.84619,0.00018,11.37642]
[1778374800808,26.84,80664.64,0.3,-0.84619,0.00018,11.37642]
[1778374803091,26.84,80663.76,0.3,-0.84636,0.00018,11.36793]
[1778374803192,26.84,80662.98,0.3,-0.84651,0.00018,11.36059]
[1778374803310,26.84,80662.98,0.3,-0.84651,0.00018,11.36059]
[1778374806179,26.84,80662.94,0.3,-0.84652,0.00018,11.35984]
[1778374805764,26.84,80655.79,0.3,-0.84784,0.00018,11.29423]
[1778374806309,26.84,80655.79,0.3,-0.84784,0.00018,11.29423]
[1778374810787,26.84,80655.52,0.3,-0.84789,0.00018,11.29149]
[1778374810811,26.84,80655.52,0.3,-0.84789,0.00018,11.29149]
[1778374811746,26.84,80656.55,0.3,-0.84771,0.00018,11.30072]
[1778374811813,26.84,80656.55,0.3,-0.84771,0.00018,11.30072]
[1778374811847,26.84,80656.55,0.3,-0.84771,0.00018,11.30062]
[1778374816841,26.84,80653.37,0.3,-0.8483,0.00018,11.27105]
[1778374817351,26.84,80653.37,0.3,-0.8483,0.00018,11.27105]
[1778374817558,26.84,80653.37,0.3,-0.8483,0.00018,11.27105]
[1778374821970,26.84,80648.08,0.3,-0.84926,0.00018,11.22252]
[1778374822058,26.84,80648.08,0.3,-0.84926,0.00018,11.22252]
[1778374822096,26.84,80639.16,0.3,-0.85088,0.00018,11.14096]
[1778374822884,26.84,80636.34,0.3,-0.85139,0.00018,11.1153]
[1778374824913,26.84,80636.42,0.3,-0.85137,0.00018,11.11618]
[1778374825061,26.84,80636.42,0.3,-0.85137,0.00018,11.11618]
[1778374825067,26.84,80636.42,0.3,-0.85136,0.00018,11.11633]
[1778374828739,26.84,80636.41,0.3,-0.85136,0.00018,11.11671]
[1778374831947,26.84,80638.36,0.3,-0.85106,0.00018,11.12891]
[1778374834226,26.84,80639.71,0.3,-0.85081,0.00018,11.14141]
[1778374834248,26.84,80639.54,0.3,-0.85084,0.00018,11.14]
[1778374834311,26.84,80639.54,0.3,-0.85084,0.00018,11.14]
[1778374842020,26.84,80639.29,0.3,-0.85086,0.00018,11.1389]
[1778374844034,26.85,80635.87,0.3,-0.85147,0.00018,11.10798]
[1778374849069,26.85,80633.69,0.3,-0.85184,0.00018,11.08917]
[1778374854105,26.85,80634.66,0.3,-0.85164,0.00018,11.0991]
[1778374857767,26.85,80634.53,0.3,-0.85168,0.00018,11.09751]
[1778374857807,26.85,80634.53,0.3,-0.85168,0.00018,11.09751]
[1778374858264,26.85,80634.53,0.3,-0.85168,0.00018,11.09751]
[1778374857868,26.85,80634.53,0.3,-0.85168,0.00018,11.09718]
[1778374858308,26.85,80634.53,0.3,-0.85168,0.00018,11.09718]
[1778374858561,26.85,80634.53,0.3,-0.85168,0.00018,11.09718]
[1778374858806,26.85,80634.53,0.3,-0.85168,0.00018,11.09718]
[1778374859227,26.85,80634.53,0.3,-0.85168,0.00018,11.09718]
[1778374858908,26.85,80634.53,0.3,-0.85169,0.00018,11.09685]
[1778374859306,26.85,80634.53,0.3,-0.85169,0.00018,11.09685]
[1778374859568,26.85,80634.53,0.3,-0.85169,0.00018,11.09685]
[1778374860147,26.85,80634.71,0.3,-0.85166,0.00018,11.09816]
[1778374862307,26.85,80634.74,0.3,-0.85167,0.00018,11.09777]
[1778374869681,26.84,80634.17,0.3,-0.85182,0.00018,11.09022]
[1778374878273,26.83,80630.79,0.3,-0.85248,0.00018,11.05646]
[1778374883308,26.83,80630.68,0.3,-0.85252,0.00018,11.05474]
[1778374886571,26.83,80630.68,0.3,-0.85252,0.00018,11.05485]
[1778374886673,26.83,80604.03,0.3,-0.85724,0.00018,10.81176]
[1778374887336,26.83,80596.11,0.3,-0.85862,0.00017,10.73965]
[1778374889997,26.83,80595.63,0.3,-0.8587,0.00017,10.7354]
[1778374895392,26.83,80595.02,0.3,-0.85886,0.00017,10.72418]
[1778374898075,26.83,80595.12,0.3,-0.85885,0.00017,10.72504]
[1778374898172,26.83,80595.09,0.3,-0.85886,0.00017,10.72466]
[1778374903448,26.83,80596.22,0.3,-0.85866,0.00017,10.73471]
[1778374908064,26.83,80596.08,0.3,-0.85869,0.00017,10.73323]
[1778374913519,26.83,80596.0,0.3,-0.85871,0.00017,10.73229]
[1778374917484,26.83,80595.95,0.3,-0.85872,0.00017,10.73177]
[1778374917559,26.83,80595.95,0.3,-0.85872,0.00017,10.73177]
[1778374920063,26.83,80595.56,0.3,-0.85879,0.00017,10.72819]
[1778374920253,26.83,80595.25,0.3,-0.85884,0.00017,10.72537]
[1778374922065,26.83,80595.18,0.3,-0.85885,0.00017,10.72473]
[1778374922138,26.83,80595.18,0.3,-0.85885,0.00017,10.72475]
[1778374924726,26.83,80594.8,0.3,-0.85892,0.00017,10.7213]
[1778374924810,26.83,80594.8,0.3,-0.85892,0.00017,10.7213]
[1778374930644,26.83,80591.38,0.3,-0.85951,0.00017,10.69053]
[1778374935679,26.83,80591.11,0.3,-0.85955,0.00017,10.68829]
[1778374938741,26.83,80591.11,0.3,-0.85955,0.00017,10.68829]
[1778374938810,26.83,80591.11,0.3,-0.85955,0.00017,10.68829]
[1778374939357,26.83,80591.11,0.3,-0.85955,0.00017,10.68829]
[1778374939252,26.83,80589.29,0.3,-0.85986,0.00017,10.67191]
[1778374939559,26.83,80589.29,0.3,-0.85986,0.00017,10.67191]
[1778374943990,26.83,80588.85,0.3,-0.85994,0.00017,10.66809]
[1778374944063,26.83,80588.85,0.3,-0.85994,0.00017,10.66809]
[1778374944091,26.83,80586.22,0.3,-0.86039,0.00017,10.6443]
[1778374945749,26.84,80580.63,0.3,-0.86135,0.00017,10.5936]
[1778374946992,26.84,80580.63,0.3,-0.86135,0.00017,10.5936]
[1778374947058,26.84,80580.63,0.3,-0.86135,0.00017,10.5936]
[1778374947093,26.84,80573.58,0.3,-0.86255,0.00017,10.52983]
[1778374952063,26.84,80573.88,0.3,-0.86249,0.00017,10.53326]
[1778374952161,26.84,80574.67,0.3,-0.86241,0.00017,10.53464]
[1778374952908,26.84,80574.67,0.3,-0.86241,0.00017,10.53464]
[1778374953020,26.84,80574.67,0.3,-0.86241,0.00017,10.53464]
[1778374953058,26.84,80574.67,0.3,-0.86241,0.00017,10.53464]
[1778374953121,26.84,80580.08,0.3,-0.86148,0.00017,10.58398]
[1778374954064,26.84,80580.08,0.3,-0.86148,0.00017,10.58398]
[1778374958841,26.84,80585.83,0.3,-0.86047,0.00017,10.63714]
[1778374959848,26.84,80589.41,0.3,-0.85985,0.00017,10.66977]
[1778374962070,26.84,80590.04,0.3,-0.85974,0.00017,10.67555]
[1778374963176,26.84,80590.07,0.3,-0.85973,0.00017,10.67586]
[1778374963307,26.84,80590.07,0.3,-0.85973,0.00017,10.67586]
[1778374963310,26.84,80589.35,0.3,-0.85986,0.00017,10.66935]
[1778374963630,26.84,80589.35,0.3,-0.85986,0.00017,10.66935]
[1778374963811,26.84,80589.35,0.3,-0.85986,0.00017,10.66935]
[1778374963876,26.84,80588.33,0.3,-0.86003,0.00017,10.66013]
[1778374964883,26.84,80581.39,0.3,-0.86123,0.00017,10.59714]
[1778374965693,26.84,80581.39,0.3,-0.86123,0.00017,10.59714]
[1778374965810,26.84,80581.39,0.3,-0.86123,0.00017,10.59714]
[1778374970077,26.84,80580.31,0.3,-0.8614,0.00017,10.58795]
[1778374970307,26.84,80580.31,0.3,-0.8614,0.00017,10.58795]
[1778374971932,26.84,80583.44,0.3,-0.86086,0.00017,10.6168]
[1778374973898,26.84,80585.9,0.3,-0.86043,0.00017,10.63926]
[1778374974059,26.84,80585.9,0.3,-0.86043,0.00017,10.63926]
[1778374974108,26.84,80586.99,0.3,-0.86024,0.00017,10.64924]
[1778374974593,26.84,80586.99,0.3,-0.86024,0.00017,10.64924]
[1778374974810,26.84,80586.99,0.3,-0.86024,0.00017,10.64924]
[1778374974953,26.84,80587.02,0.3,-0.86023,0.00017,10.64957]
[1778374977183,26.84,80587.02,0.3,-0.86023,0.00017,10.64957]
[1778374977307,26.84,80587.02,0.3,-0.86023,0.00017,10.64957]
[1778374985023,26.85,80587.43,0.3,-0.86015,0.00017,10.65388]
[1778374985961,26.85,80587.43,0.3,-0.86015,0.00017,10.65388]
[1778374986062,26.85,80587.43,0.3,-0.86015,0.00017,10.65388]
[1778374986669,26.85,80587.25,0.3,-0.86018,0.00017,10.6523]
[1778374986810,26.85,80587.25,0.3,-0.86018,0.00017,10.6523]
[1778374987224,26.85,80587.25,0.3,-0.86018,0.00017,10.6523]
[1778374987311,26.85,80587.25,0.3,-0.86018,0.00017,10.6523]
[1778374987325,26.85,80587.15,0.3,-0.8602,0.00017,10.65146]
[1778374987808,26.85,80587.15,0.3,-0.8602,0.00017,10.65146]
[1778374988061,26.85,80587.15,0.3,-0.8602,0.00017,10.65146]
[1778374988160,26.85,80587.66,0.3,-0.86011,0.00017,10.65616]
[1778374988488,26.85,80587.66,0.3,-0.86011,0.00017,10.65616]
[1778374988560,26.85,80587.66,0.3,-0.86011,0.00017,10.65616]
[1778374988820,26.85,80587.66,0.3,-0.86011,0.00017,10.65616]
[1778374989063,26.85,80587.66,0.3,-0.86011,0.00017,10.65616]
[1778374989165,26.85,80587.99,0.3,-0.86005,0.00017,10.65922]
[1778374989496,26.85,80587.99,0.3,-0.86005,0.00017,10.65922]
[1778374989558,26.85,80587.99,0.3,-0.86005,0.00017,10.65922]
[1778374989835,26.85,80587.99,0.3,-0.86005,0.00017,10.65922]
[1778374990057,26.85,80587.99,0.3,-0.86005,0.00017,10.65922]
[1778374990158,26.85,80587.99,0.3,-0.86005,0.00017,10.65927]
[1778374990501,26.85,80587.99,0.3,-0.86005,0.00017,10.65927]
[1778374990556,26.85,80587.99,0.3,-0.86005,0.00017,10.65927]
[1778374991065,26.85,80587.74,0.3,-0.86009,0.00017,10.65706]
[1778374999121,26.85,80587.74,0.3,-0.86008,0.00017,10.65753]
[1778375001253,26.85,80587.17,0.3,-0.86018,0.00017,10.65242]
[1778375001308,26.85,80587.17,0.3,-0.86018,0.00017,10.65242]
[1778375001434,26.85,80582.34,0.3,-0.86101,0.00017,10.60861]
[1778375001558,26.85,80582.34,0.3,-0.86101,0.00017,10.60861]
[1778375007177,26.85,80578.71,0.3,-0.86162,0.00017,10.57653]
[1778375007657,26.85,80578.71,0.3,-0.86162,0.00017,10.57653]
[1778375007809,26.85,80578.71,0.3,-0.86162,0.00017,10.57653]
[1778375010198,26.85,80575.56,0.3,-0.86215,0.00017,10.54844]
[1778375011205,26.85,80577.64,0.3,-0.86185,0.00017,10.56124]
[1778375012212,26.85,80583.04,0.3,-0.86092,0.00017,10.61044]
[1778375013919,26.85,80583.83,0.3,-0.86078,0.00017,10.61772]
[1778375014259,26.85,80583.83,0.3,-0.86078,0.00017,10.61772]
[1778375014261,26.85,80589.2,0.3,-0.85985,0.00017,10.66662]
[1778375015233,26.85,80593.39,0.3,-0.85912,0.00017,10.70511]
[1778375016241,26.85,80597.37,0.3,-0.85842,0.00017,10.74166]
[1778375017247,26.85,80601.11,0.3,-0.85776,0.00017,10.776]
[1778375018147,26.85,80601.11,0.3,-0.85776,0.00017,10.776]
[1778375018310,26.85,80601.11,0.3,-0.85776,0.00017,10.776]
[1778375020080,26.85,80601.23,0.3,-0.85774,0.00017,10.77725]
[1778375020268,26.85,80601.18,0.3,-0.85775,0.00017,10.7767]
[1778375025303,26.86,80602.1,0.3,-0.85754,0.00018,10.78759]
[1778375027251,26.86,80602.1,0.3,-0.85754,0.00018,10.78759]
[1778375027317,26.86,80605.13,0.3,-0.85699,0.00018,10.81595]
[1778375027882,26.86,80605.13,0.3,-0.85699,0.00018,10.81595]
[1778375028059,26.86,80605.13,0.3,-0.85699,0.00018,10.81595]
[1778375033359,26.86,80606.15,0.3,-0.85679,0.00018,10.82634]
[1778375037904,26.86,80606.53,0.3,-0.85673,0.00018,10.82935]
[1778375038061,26.86,80606.53,0.3,-0.85673,0.00018,10.82935]
[1778375043429,26.86,80605.93,0.3,-0.85682,0.00018,10.82471]
[1778375048464,26.87,80606.11,0.3,-0.85676,0.00018,10.82773]
[1778375049091,26.87,80606.11,0.3,-0.85676,0.00018,10.82773]
[1778375055516,26.87,80607.55,0.3,-0.85647,0.00018,10.84271]
[1778375060551,26.87,80607.44,0.3,-0.85647,0.00018,10.84271]
[1778375067600,26.87,80607.04,0.3,-0.85653,0.00018,10.83963]
[1778375072635,26.88,80609.44,0.3,-0.85617,0.00018,10.85556]
[1778375083713,26.88,80609.58,0.3,-0.85614,0.00018,10.85704]
[1778375088748,26.88,80609.65,0.3,-0.85613,0.00018,10.85768]
[1778375090762,26.88,80612.76,0.3,-0.85557,0.00018,10.8862]
[1778375095797,26.88,80613.17,0.3,-0.85548,0.00018,10.89114]
[1778375100832,26.88,80612.56,0.3,-0.85556,0.00018,10.88671]
[1778375105867,26.88,80612.43,0.3,-0.85556,0.00018,10.88661]
[1778375110905,26.88,80612.49,0.3,-0.85556,0.00018,10.88679]
[1778375117050,26.88,80612.19,0.3,-0.8556,0.00018,10.8849]
[1778375119968,26.88,80608.62,0.3,-0.85623,0.00018,10.852]
[1778375125007,26.88,80607.83,0.3,-0.85637,0.00018,10.84517]
[1778375130039,26.89,80606.67,0.3,-0.85655,0.00018,10.83587]
[1778375135074,26.89,80606.27,0.3,-0.85666,0.00018,10.82721]
[1778375140109,26.89,80605.57,0.3,-0.85676,0.00018,10.82212]
[1778375145144,26.9,80605.23,0.3,-0.85679,0.00018,10.82028]
[1778375149174,26.9,80602.45,0.3,-0.85726,0.00018,10.79596]
[1778375151189,26.9,80599.51,0.3,-0.85777,0.00017,10.76945]
[1778375155217,26.9,80596.03,0.3,-0.85838,0.00017,10.73763]
[1778375156224,26.9,80586.37,0.3,-0.86006,0.00017,10.64995]
[1778375156793,26.9,80586.37,0.3,-0.86006,0.00017,10.64995]
[1778375156807,26.9,80586.37,0.3,-0.86006,0.00017,10.64995]
[1778375157231,26.9,80585.53,0.3,-0.8602,0.00017,10.64244]
[1778375162266,26.9,80584.21,0.3,-0.86042,0.00017,10.63107]
[1778375167301,26.9,80582.87,0.3,-0.86064,0.00017,10.61949]
[1778375168308,26.9,80587.18,0.3,-0.85989,0.00017,10.65869]
[1778375169078,26.9,80587.18,0.3,-0.85989,0.00017,10.65869]
[1778375172063,26.9,80588.06,0.3,-0.85974,0.00017,10.66681]
[1778375172336,26.9,80587.56,0.3,-0.85982,0.00017,10.66231]
[1778375173091,26.9,80587.56,0.3,-0.85982,0.00017,10.66231]
[1778375173321,26.9,80587.56,0.3,-0.85982,0.00017,10.66231]
[1778375173343,26.9,80593.33,0.3,-0.85882,0.00017,10.71472]
[1778375178378,26.9,80591.67,0.3,-0.85911,0.00017,10.69961]
[1778375181192,26.9,80591.6,0.3,-0.85912,0.00017,10.69898]
[1778375181312,26.9,80591.6,0.3,-0.85912,0.00017,10.69898]
[1778375182117,26.9,80589.5,0.3,-0.85948,0.00017,10.67994]
[1778375182309,26.9,80589.5,0.3,-0.85948,0.00017,10.67994]
[1778375182552,26.9,80589.5,0.3,-0.85948,0.00017,10.67994]
[1778375182559,26.9,80589.5,0.3,-0.85948,0.00017,10.67994]
[1778375182569,26.9,80585.51,0.3,-0.86017,0.00017,10.64378]
[1778375184420,26.9,80590.44,0.3,-0.85932,0.00017,10.68864]
[1778375184959,26.9,80590.44,0.3,-0.85932,0.00017,10.68864]
[1778375185059,26.9,80590.44,0.3,-0.85932,0.00017,10.68864]
[1778375190462,26.9,80590.74,0.3,-0.85926,0.00017,10.69147]
[1778375191647,26.9,80590.82,0.3,-0.85932,0.00017,10.68593]
[1778375191811,26.9,80590.82,0.3,-0.85932,0.00017,10.68593]
[1778375192223,26.9,80590.82,0.3,-0.85932,0.00017,10.68593]
[1778375192309,26.9,80590.82,0.3,-0.85932,0.00017,10.68593]
[1778375192631,26.9,80589.35,0.3,-0.85957,0.00017,10.67261]
[1778375192810,26.9,80589.35,0.3,-0.85957,0.00017,10.67261]
[1778375193316,26.9,80589.35,0.3,-0.85957,0.00017,10.67261]
[1778375193565,26.9,80589.35,0.3,-0.85957,0.00017,10.67261]
[1778375193483,26.9,80589.34,0.3,-0.85957,0.00017,10.67255]
[1778375193985,26.9,80589.34,0.3,-0.85957,0.00017,10.67255]
[1778375194063,26.9,80589.34,0.3,-0.85957,0.00017,10.67255]
[1778375194326,26.9,80589.34,0.3,-0.85957,0.00017,10.67255]
[1778375194563,26.9,80589.34,0.3,-0.85957,0.00017,10.67255]
[1778375194615,26.9,80589.3,0.3,-0.85958,0.00017,10.67222]
[1778375195226,26.9,80589.3,0.3,-0.85958,0.00017,10.67222]
[1778375195307,26.9,80589.3,0.3,-0.85958,0.00017,10.67222]
[1778375195497,26.9,80589.09,0.3,-0.85961,0.00017,10.67035]
[1778375195661,26.9,80589.09,0.3,-0.85961,0.00017,10.67035]
[1778375197511,26.9,80589.18,0.3,-0.8596,0.00017,10.67124]
[1778375198062,26.9,80589.18,0.3,-0.8596,0.00017,10.67124]
[1778375198518,26.9,80596.75,0.3,-0.85828,0.00017,10.73999]
[1778375200532,26.9,80599.46,0.3,-0.85781,0.00017,10.76448]
[1778375205567,26.9,80600.6,0.3,-0.85762,0.00017,10.77437]
[1778375206652,26.9,80600.6,0.3,-0.85762,0.00017,10.77437]
[1778375207325,26.9,80600.6,0.3,-0.85762,0.00017,10.77437]
[1778375207557,26.9,80600.6,0.3,-0.85762,0.00017,10.77437]
[1778375207426,26.9,80600.6,0.3,-0.85762,0.00017,10.77419]
[1778375209191,26.9,80600.83,0.3,-0.85758,0.00017,10.7762]
[1778375216644,26.9,80600.45,0.3,-0.85766,0.00017,10.77208]
[1778375222688,26.9,80600.27,0.3,-0.8577,0.00017,10.77003]
[1778375227723,26.9,80600.35,0.3,-0.8577,0.00017,10.77044]
[1778375228805,26.9,80600.35,0.3,-0.8577,0.00017,10.77044]
[1778375232643,26.9,80600.35,0.3,-0.8577,0.00017,10.77025]
[1778375240814,26.9,80600.21,0.3,-0.85769,0.00017,10.77053]
[1778375245849,26.9,80601.15,0.3,-0.8575,0.00017,10.78055]
[1778375252898,26.91,80601.19,0.3,-0.85752,0.00017,10.77665]
[1778375257933,26.91,80601.55,0.3,-0.85743,0.00018,10.78139]
[1778375262968,26.91,80601.19,0.3,-0.85749,0.00017,10.77812]
[1778375268005,26.91,80603.02,0.3,-0.85716,0.00018,10.79518]
[1778375269010,26.91,80611.07,0.3,-0.85574,0.00018,10.86864]
[1778375270017,26.91,80614.99,0.3,-0.85504,0.00018,10.90475]
[1778375272031,26.91,80615.02,0.3,-0.85502,0.00018,10.90569]
[1778375274045,26.92,80610.65,0.3,-0.85578,0.00018,10.86655]
[1778375279080,26.92,80608.56,0.3,-0.85613,0.00018,10.84879]
[1778375285123,26.92,80606.65,0.3,-0.85644,0.00018,10.8326]
[1778375290158,26.92,80605.81,0.3,-0.85657,0.00018,10.82561]
[1778375300228,26.93,80605.18,0.3,-0.85664,0.00018,10.82211]
[1778375307278,26.93,80604.3,0.3,-0.85676,0.00018,10.81574]
[1778375312313,26.93,80605.21,0.3,-0.85665,0.00018,10.81889]
[1778375318355,26.94,80605.28,0.3,-0.85661,0.00018,10.82088]
[1778375322383,26.94,80611.56,0.3,-0.85548,0.00018,10.87881]
[1778375326411,26.94,80613.82,0.3,-0.85506,0.00018,10.90038]
[1778375330439,26.94,80621.65,0.3,-0.85365,0.00018,10.97274]
[1778375331446,26.94,80627.67,0.3,-0.85257,0.00018,11.02771]
[1778375334467,26.94,80629.93,0.3,-0.85216,0.00018,11.04862]
[1778375338495,26.95,80633.4,0.3,-0.85153,0.00018,11.08051]
[1778375343530,26.95,80634.68,0.3,-0.8513,0.00018,11.09219]
[1778375348565,26.94,80634.61,0.3,-0.85132,0.00018,11.09144]
[1778375353600,26.94,80635.77,0.3,-0.85111,0.00018,11.10181]
[1778375358635,26.94,80635.76,0.3,-0.85112,0.00018,11.10159]
[1778375360649,26.94,80632.69,0.3,-0.85167,0.00018,11.07358]
[1778375370720,26.94,80633.74,0.3,-0.85149,0.00018,11.08294]
[1778375378776,26.94,80633.71,0.3,-0.8516,0.00018,11.07411]
[1778375385826,26.93,80632.26,0.3,-0.8519,0.00018,11.05901]
[1778375390860,26.93,80633.2,0.3,-0.85176,0.00018,11.06623]
[1778375401415,26.93,80633.2,0.3,-0.85176,0.00018,11.06623]
[1778375401938,26.92,80625.97,0.3,-0.85312,0.00018,10.99736]
[1778375402945,26.92,80622.95,0.3,-0.85366,0.00018,10.96967]
[1778375407981,26.92,80623.49,0.3,-0.85358,0.00018,10.97386]
[1778375415029,26.92,80622.74,0.3,-0.85378,0.00018,10.96374]
[1778375420068,26.91,80622.61,0.3,-0.85384,0.00018,10.96043]
[1778375426110,26.91,80620.8,0.3,-0.85421,0.00018,10.94162]
[1778375431145,26.9,80617.87,0.3,-0.85483,0.00018,10.90687]
[1778375436180,26.9,80615.22,0.3,-0.85533,0.00018,10.88118]
[1778375441218,26.9,80612.72,0.3,-0.8558,0.00018,10.85712]
[1778375450281,26.89,80611.93,0.3,-0.85598,0.00018,10.84789]
[1778375458337,26.89,80611.88,0.3,-0.85602,0.00018,10.84581]
[1778375459344,26.89,80614.5,0.3,-0.85556,0.00018,10.86965]
[1778375466394,26.88,80614.58,0.3,-0.85558,0.00018,10.86864]
[1778375471429,26.88,80614.43,0.3,-0.85562,0.00018,10.86632]
[1778375475457,26.88,80617.53,0.3,-0.85509,0.00018,10.89381]
[1778375477471,26.88,80627.03,0.3,-0.8534,0.00018,10.98029]
[1778375478478,26.88,80629.26,0.3,-0.853,0.00018,11.00065]
[1778375483516,26.88,80629.24,0.3,-0.85299,0.00018,11.00094]
[1778375491572,26.89,80629.24,0.3,-0.85303,0.00018,10.99633]
[1778375497614,26.89,80629.17,0.3,-0.85302,0.00018,10.99678]
[1778375510705,26.89,80627.9,0.3,-0.85322,0.00018,10.98633]
[1778375515740,26.89,80629.86,0.3,-0.85288,0.00018,11.00383]
[1778375521782,26.89,80631.06,0.3,-0.85265,0.00018,11.01541]
[1778375527824,26.89,80633.31,0.3,-0.85224,0.00018,11.03647]
[1778375532859,26.89,80633.24,0.3,-0.85224,0.00018,11.03617]
[1778375535882,26.89,80627.93,0.3,-0.85319,0.00018,10.988]
[1778375536888,26.89,80625.46,0.3,-0.85363,0.00018,10.96564]
[1778375541923,26.89,80624.21,0.3,-0.85386,0.00018,10.95369]
[1778375546958,26.89,80624.03,0.3,-0.8539,0.00018,10.9519]
[1778375554007,26.89,80623.8,0.3,-0.85401,0.00018,10.94329]
[1778375560052,26.89,80624.43,0.3,-0.8539,0.00018,10.9489]
[1778375561059,26.89,80627.86,0.3,-0.85329,0.00018,10.98012]
[1778375564080,26.89,80630.32,0.3,-0.85285,0.00018,11.0023]
[1778375565087,26.89,80634.02,0.3,-0.85219,0.00018,11.03592]
[1778375570122,26.89,80634.75,0.3,-0.85207,0.00018,11.04178]
[1778375572136,26.89,80637.07,0.3,-0.85166,0.00018,11.06284]
[1778375577171,26.89,80636.47,0.3,-0.85176,0.00018,11.0576]
[1778375590262,26.89,80636.11,0.3,-0.85181,0.00018,11.05499]
[1778375599326,26.89,80636.07,0.3,-0.85181,0.00018,11.05531]
[1778375604361,26.89,80638.0,0.3,-0.85145,0.00018,11.07325]
[1778375610403,26.89,80636.95,0.3,-0.85165,0.00018,11.06331]
[1778375612417,26.89,80639.74,0.3,-0.85121,0.00018,11.08258]
[1778375617452,26.89,80634.02,0.3,-0.85224,0.00018,11.03044]
[1778375621480,26.89,80626.68,0.3,-0.85356,0.00018,10.96303]
[1778375622487,26.89,80618.44,0.3,-0.85503,0.00018,10.88786]
[1778375624501,26.89,80618.07,0.3,-0.8551,0.00018,10.88453]
[1778375626515,26.89,80610.41,0.3,-0.85647,0.00018,10.81398]
[1778375630543,26.89,80609.02,0.3,-0.85673,0.00018,10.80066]
[1778375636589,26.89,80609.99,0.3,-0.85658,0.00018,10.80849]
[1778375641624,26.88,80610.11,0.3,-0.85656,0.00018,10.80913]
[1778375645652,26.88,80613.39,0.3,-0.856,0.00018,10.83832]
[1778375650687,26.88,80613.02,0.3,-0.85605,0.00018,10.83543]
[1778375655722,26.89,80613.29,0.3,-0.85599,0.00018,10.83877]
[1778375660757,26.89,80614.34,0.3,-0.85579,0.00018,10.84889]
[1778375664785,26.89,80616.85,0.3,-0.85533,0.00018,10.87243]
[1778375669820,26.89,80617.1,0.3,-0.85527,0.00018,10.8755]
[1778375671834,26.89,80619.42,0.3,-0.85492,0.00018,10.89065]
[1778375676869,26.89,80621.56,0.3,-0.85453,0.00018,10.91076]
[1778375681905,26.89,80621.68,0.3,-0.85451,0.00018,10.91172]
[1778375690968,26.89,80622.73,0.3,-0.85435,0.00018,10.92022]
[1778375699026,26.89,80623.07,0.3,-0.85431,0.00018,10.9221]
[1778375711110,26.89,80623.19,0.3,-0.85426,0.00018,10.9247]
[1778375720173,26.89,80621.98,0.3,-0.85447,0.00018,10.91368]
[1778375725208,26.89,80620.08,0.3,-0.8548,0.00018,10.89714]
[1778375734271,26.9,80620.08,0.3,-0.85483,0.00018,10.89234]
[1778375742327,26.9,80616.05,0.3,-0.85552,0.00018,10.85711]
[1778375748369,26.9,80613.89,0.3,-0.85587,0.00018,10.83898]
[1778375753404,26.9,80611.98,0.3,-0.85618,0.00018,10.82288]
[1778375756425,26.91,80608.55,0.3,-0.85677,0.00018,10.79254]
[1778375757432,26.91,80603.53,0.3,-0.85765,0.00018,10.74688]
[1778375761460,26.91,80601.33,0.3,-0.85804,0.00017,10.72697]
[1778375762467,26.91,80599.12,0.3,-0.85842,0.00017,10.70692]
[1778375767502,26.91,80599.26,0.3,-0.85839,0.00017,10.70839]
[1778375772537,26.91,80599.47,0.3,-0.85836,0.00017,10.71042]
[1778375780593,26.91,80597.99,0.3,-0.85861,0.00017,10.69703]
[1778375788649,26.91,80597.32,0.3,-0.85873,0.00017,10.69101]
[1778375793684,26.91,80596.81,0.3,-0.85888,0.00017,10.68014]
[1778375805768,26.91,80596.82,0.3,-0.85888,0.00017,10.68035]
[1778375809796,26.91,80600.1,0.3,-0.85831,0.00017,10.71012]
[1778375810803,26.91,80607.03,0.3,-0.85709,0.00018,10.77339]
[1778375811811,26.91,80612.5,0.3,-0.85612,0.00018,10.82333]
[1778375816845,26.91,80614.22,0.3,-0.85583,0.00018,10.83801]
[1778375821882,26.9,80614.42,0.3,-0.85582,0.00018,10.83879]
[1778375828708,26.9,80614.67,0.3,-0.85578,0.00018,10.84066]
[1778375834973,26.9,80614.67,0.3,-0.85582,0.00018,10.83846]
[1778375841017,26.9,80610.2,0.3,-0.85664,0.00018,10.79664]
[1778375843031,26.9,80607.92,0.3,-0.85704,0.00018,10.77566]
[1778375857129,26.89,80608.02,0.3,-0.85712,0.00018,10.7688]
[1778375862164,26.89,80609.13,0.3,-0.85693,0.00018,10.77844]
[1778375867199,26.89,80609.1,0.3,-0.85695,0.00018,10.77771]
[1778375871227,26.89,80618.47,0.3,-0.8553,0.00018,10.86258]
[1778375872234,26.89,80618.59,0.3,-0.85528,0.00018,10.86346]
[1778375881297,26.89,80626.7,0.3,-0.85383,0.00018,10.93771]
[1778375883311,26.89,80628.41,0.3,-0.85351,0.00018,10.95387]
[1778375889353,26.89,80629.02,0.3,-0.85338,0.00018,10.96055]
[1778375896402,26.89,80629.7,0.3,-0.85326,0.00018,10.9668]
[1778375903451,26.89,80629.56,0.3,-0.85329,0.00018,10.96538]
[1778375910500,26.89,80629.76,0.3,-0.85326,0.00018,10.96699]
[1778375918556,26.89,80633.51,0.3,-0.85266,0.00018,10.99454]
[1778375926612,26.89,80635.88,0.3,-0.85223,0.00018,11.01644]
[1778375932654,26.89,80635.45,0.3,-0.85229,0.00018,11.01307]
[1778375937689,26.9,80639.28,0.3,-0.85159,0.00018,11.04843]
[1778375942724,26.9,80640.17,0.3,-0.85143,0.00018,11.05678]
[1778375947759,26.9,80640.84,0.3,-0.8513,0.00018,11.06302]
[1778375950780,26.9,80643.4,0.3,-0.85084,0.00018,11.08642]
[1778375952483,26.9,80643.72,0.3,-0.85078,0.00018,11.08935]
[1778375952549,26.9,80643.72,0.3,-0.85078,0.00018,11.08935]
[1778375952558,26.9,80643.72,0.3,-0.85078,0.00018,11.08935]
[1778375953229,26.9,80644.0,0.3,-0.85073,0.00018,11.09188]
[1778375956061,26.9,80643.86,0.3,-0.85076,0.00018,11.09058]
[1778375964758,26.9,80644.48,0.3,-0.85065,0.00018,11.09616]
[1778375964977,26.9,80644.48,0.3,-0.85065,0.00018,11.09616]
[1778375965057,26.9,80644.48,0.3,-0.85065,0.00018,11.09616]
[1778375968058,26.9,80644.97,0.3,-0.85056,0.00018,11.10053]
[1778375968159,26.9,80645.04,0.3,-0.85055,0.00018,11.10113]
[1778375968798,26.9,80645.04,0.3,-0.85055,0.00018,11.10113]
[1778375968808,26.9,80645.04,0.3,-0.85055,0.00018,11.10113]
[1778375968906,26.9,80645.07,0.3,-0.85054,0.00018,11.10137]
[1778375971927,26.9,80649.13,0.3,-0.84988,0.00018,11.13195]
[1778375972823,26.9,80649.13,0.3,-0.84988,0.00018,11.13195]
[1778375973059,26.9,80649.13,0.3,-0.84988,0.00018,11.13195]
[1778375979111,26.89,80650.37,0.3,-0.84966,0.00018,11.14274]
[1778375979311,26.89,80650.37,0.3,-0.84966,0.00018,11.14274]
[1778375979631,26.89,80649.44,0.3,-0.84984,0.00018,11.13403]
[1778375979815,26.89,80649.44,0.3,-0.84984,0.00018,11.13403]
[1778375980217,26.89,80649.44,0.3,-0.84984,0.00018,11.13403]
[1778375980311,26.89,80649.44,0.3,-0.84984,0.00018,11.13403]
[1778375980318,26.89,80649.58,0.3,-0.84981,0.00018,11.13521]
[1778375982005,26.89,80645.36,0.3,-0.85059,0.00018,11.09627]
[1778375988048,26.89,80644.27,0.3,-0.85082,0.00018,11.08465]
[1778375992857,26.89,80644.42,0.3,-0.85081,0.00018,11.08488]
[1778375993083,26.87,80617.86,0.3,-0.8557,0.00018,10.83644]
[1778375994090,26.87,80608.16,0.3,-0.85742,0.00018,10.74785]
[1778375995097,26.87,80604.54,0.3,-0.85806,0.00018,10.71476]
[1778375995876,26.87,80604.54,0.3,-0.85806,0.00018,10.71476]
[1778375996382,26.87,80604.54,0.3,-0.85806,0.00018,10.71476]
[1778375996105,26.87,80604.4,0.3,-0.85808,0.00018,10.71337]
[1778375996463,26.87,80604.4,0.3,-0.85808,0.00018,10.71337]
[1778375996859,26.87,80604.4,0.3,-0.85808,0.00018,10.71337]
[1778375997066,26.87,80604.4,0.3,-0.85808,0.00018,10.71337]
[1778375997392,26.87,80604.4,0.3,-0.85808,0.00018,10.71337]
[1778375997112,26.87,80604.19,0.3,-0.85812,0.00018,10.71134]
[1778375997558,26.87,80604.19,0.3,-0.85812,0.00018,10.71134]
[1778375998064,26.87,80604.19,0.3,-0.85812,0.00018,10.71134]
[1778375998307,26.87,80604.19,0.3,-0.85812,0.00018,10.71134]
[1778375998402,26.87,80604.4,0.3,-0.85809,0.00018,10.71315]
[1778375998720,26.87,80604.4,0.3,-0.85809,0.00018,10.71315]
[1778375998809,26.87,80604.4,0.3,-0.85809,0.00018,10.71315]
[1778375999070,26.87,80604.4,0.3,-0.85809,0.00018,10.71315]
[1778375999307,26.87,80604.4,0.3,-0.85809,0.00018,10.71315]
[1778375999408,26.87,80604.4,0.3,-0.85809,0.00018,10.71305]
[1778375999954,26.87,80604.4,0.3,-0.85809,0.00018,10.71305]
[1778376000059,26.87,80604.4,0.3,-0.85809,0.00018,10.71305]
[1778376000390,26.87,80604.4,0.3,-0.85809,0.00018,10.71305]
[1778376000133,26.87,80604.54,0.3,-0.85807,0.00018,10.71423]
[1778376001140,26.87,80604.26,0.3,-0.85812,0.00018,10.7116]
[1778376001567,26.87,80604.26,0.3,-0.85812,0.00018,10.7116]
[1778376003154,26.87,80600.88,0.3,-0.85871,0.00017,10.68071]
[1778376004361,26.87,80600.88,0.3,-0.85871,0.00017,10.68071]
[1778376011210,26.87,80601.87,0.3,-0.85854,0.00017,10.68942]
[1778376012041,26.87,80601.87,0.3,-0.85854,0.00017,10.68942]
[1778376019266,26.87,80601.98,0.3,-0.85853,0.00017,10.69021]
[1778376024259,26.87,80601.43,0.3,-0.85863,0.00017,10.68514]
[1778376030343,26.87,80601.68,0.3,-0.85858,0.00017,10.68737]
[1778376035378,26.87,80601.54,0.3,-0.85867,0.00017,10.67979]
[1778376041420,26.87,80601.4,0.3,-0.8587,0.00017,10.67857]
[1778376047462,26.87,80601.65,0.3,-0.85865,0.00017,10.68092]
[1778376053504,26.87,80601.47,0.3,-0.85868,0.00017,10.67937]
[1778376059546,26.87,80600.7,0.3,-0.85881,0.00017,10.67251]
[1778376064581,26.87,80600.7,0.3,-0.85881,0.00017,10.67264]
[1778376068609,26.87,80603.06,0.3,-0.8584,0.00018,10.69418]
[1778376074653,26.87,80614.63,0.3,-0.85636,0.00018,10.7994]
[1778376075659,26.87,80614.77,0.3,-0.85634,0.00018,10.80053]
[1778376077673,26.87,80610.01,0.3,-0.85719,0.00018,10.75693]
[1778376078680,26.87,80607.74,0.3,-0.85759,0.00018,10.73621]
[1778376080694,26.87,80613.94,0.3,-0.8565,0.00018,10.79253]
[1778376082708,26.87,80611.71,0.3,-0.85689,0.00018,10.77202]
[1778376090764,26.87,80611.36,0.3,-0.85697,0.00018,10.76817]
[1778376095799,26.87,80611.58,0.3,-0.857,0.00018,10.76354]
[1778376100834,26.87,80612.97,0.3,-0.85676,0.00018,10.77589]
[1778376102848,26.86,80615.68,0.3,-0.85629,0.00018,10.80043]
[1778376107883,26.87,80619.56,0.3,-0.85559,0.00018,10.83637]
[1778376114069,26.87,80619.31,0.3,-0.85562,0.00018,10.83479]
[1778376123995,26.87,80619.23,0.3,-0.85558,0.00018,10.83673]
[1778376130037,26.88,80619.32,0.3,-0.85554,0.00018,10.83883]
[1778376138093,26.88,80619.17,0.3,-0.85554,0.00018,10.83883]
[1778376144135,26.88,80619.61,0.3,-0.85544,0.00018,10.84381]
[1778376148163,26.88,80622.08,0.3,-0.85499,0.00018,10.8669]
[1778376154210,26.88,80621.69,0.3,-0.85511,0.00018,10.85783]
[1778376163274,26.89,80621.76,0.3,-0.85507,0.00018,10.85976]
[1778376169316,26.89,80621.55,0.3,-0.85509,0.00018,10.85874]
[1778376175358,26.89,80620.11,0.3,-0.85535,0.00018,10.84548]
[1778376180393,26.89,80616.28,0.3,-0.85605,0.00018,10.80976]
[1778376185428,26.89,80615.06,0.3,-0.85628,0.00018,10.79803]
[1778376190463,26.89,80612.33,0.3,-0.85675,0.00018,10.7734]
[1778376191470,26.89,80608.63,0.3,-0.85741,0.00018,10.73968]
[1778376193484,26.89,80604.91,0.3,-0.85806,0.00018,10.70582]
[1778376198519,26.89,80604.77,0.3,-0.85808,0.00018,10.70461]
[1778376204561,26.89,80604.16,0.3,-0.85819,0.00018,10.69914]
[1778376210603,26.89,80604.05,0.3,-0.85821,0.00018,10.69818]
[1778376212617,26.89,80600.16,0.3,-0.85896,0.00017,10.65654]
[1778376216645,26.89,80594.91,0.3,-0.85987,0.00017,10.6091]
[1778376218659,26.89,80592.73,0.3,-0.86024,0.00017,10.58955]
[1778376223694,26.89,80593.21,0.3,-0.86014,0.00017,10.59453]
[1778376229736,26.89,80591.4,0.3,-0.86045,0.00017,10.57879]
[1778376231088,26.89,80591.4,0.3,-0.86045,0.00017,10.57879]
[1778376232468,26.89,80590.47,0.3,-0.8606,0.00017,10.57062]
[1778376232525,26.89,80588.51,0.3,-0.86094,0.00017,10.55301]
[1778376233360,26.89,80588.51,0.3,-0.86094,0.00017,10.55301]
[1778376233562,26.89,80588.51,0.3,-0.86094,0.00017,10.55301]
[1778376233566,26.89,80584.47,0.3,-0.86163,0.00017,10.5166]
[1778376239806,26.89,80584.37,0.3,-0.86162,0.00017,10.51695]
[1778376240862,26.89,80584.37,0.3,-0.86162,0.00017,10.51695]
[1778376241067,26.89,80584.37,0.3,-0.86162,0.00017,10.51695]
[1778376247243,26.9,80584.09,0.3,-0.86165,0.00017,10.51554]
[1778376247978,26.9,80571.61,0.3,-0.86378,0.00017,10.40295]
[1778376249248,26.9,80571.61,0.3,-0.86378,0.00017,10.40295]
[1778376249313,26.9,80571.61,0.3,-0.86378,0.00017,10.40295]
[1778376249575,26.9,80571.61,0.3,-0.86378,0.00017,10.40295]
[1778376249630,26.9,80570.88,0.3,-0.86389,0.00017,10.39704]
[1778376249809,26.9,80570.88,0.3,-0.86389,0.00017,10.39704]
[1778376254911,26.9,80569.6,0.3,-0.86408,0.00017,10.38717]
[1778376256600,26.9,80569.6,0.3,-0.86408,0.00017,10.38717]
[1778376256807,26.9,80569.5,0.3,-0.86408,0.00017,10.38692]
[1778376256925,26.9,80565.52,0.3,-0.86476,0.00017,10.35096]
[1778376258610,26.9,80565.52,0.3,-0.86476,0.00017,10.35096]
[1778376258703,26.91,80563.81,0.3,-0.86504,0.00017,10.33629]
[1778376258813,26.91,80563.81,0.3,-0.86504,0.00017,10.33629]
[1778376258963,26.91,80563.81,0.3,-0.86504,0.00017,10.33629]
[1778376259074,26.91,80563.81,0.3,-0.86504,0.00017,10.33629]
[1778376259130,26.91,80564.2,0.3,-0.86497,0.00017,10.33981]
[1778376263982,26.91,80565.86,0.3,-0.86466,0.00017,10.35625]
[1778376264057,26.91,80565.86,0.3,-0.86466,0.00017,10.35625]
[1778376265467,26.91,80566.31,0.3,-0.86458,0.00017,10.36068]
[1778376265569,26.91,80566.31,0.3,-0.86458,0.00017,10.36068]
[1778376265670,26.91,80564.08,0.3,-0.86494,0.00017,10.34127]
[1778376266036,26.91,80564.08,0.3,-0.86494,0.00017,10.34127]
[1778376266065,26.91,80564.08,0.3,-0.86494,0.00017,10.34127]
[1778376266380,26.91,80564.08,0.3,-0.86494,0.00017,10.34127]
[1778376266561,26.91,80564.08,0.3,-0.86494,0.00017,10.34127]
[1778376266661,26.91,80563.83,0.3,-0.86498,0.00017,10.3394]
[1778376267037,26.91,80563.83,0.3,-0.86498,0.00017,10.3394]
[1778376267068,26.91,80563.83,0.3,-0.86498,0.00017,10.3394]
[1778376267572,26.91,80563.83,0.3,-0.86498,0.00017,10.3394]
[1778376267664,26.91,80564.58,0.3,-0.86484,0.00017,10.34656]
[1778376267816,26.91,80564.58,0.3,-0.86484,0.00017,10.34656]
[1778376268389,26.91,80564.58,0.3,-0.86484,0.00017,10.34656]
[1778376268565,26.91,80564.58,0.3,-0.86484,0.00017,10.34656]
[1778376268662,26.91,80564.54,0.3,-0.86484,0.00017,10.34658]
[1778376269067,26.91,80564.54,0.3,-0.86484,0.00017,10.34658]
[1778376269308,26.91,80564.54,0.3,-0.86484,0.00017,10.34658]
[1778376269409,26.91,80564.54,0.3,-0.86484,0.00017,10.34696]
[1778376269765,26.91,80564.54,0.3,-0.86484,0.00017,10.34696]
[1778376269807,26.91,80564.54,0.3,-0.86484,0.00017,10.34696]
[1778376270022,26.91,80563.9,0.3,-0.86494,0.00017,10.34118]
[1778376271155,26.91,80563.9,0.3,-0.86494,0.00017,10.34118]
[1778376271309,26.91,80563.9,0.3,-0.86494,0.00017,10.34118]
[1778376277071,26.92,80564.58,0.3,-0.86486,0.00017,10.34302]
[1778376280851,26.92,80563.95,0.3,-0.86496,0.00017,10.33761]
[1778376280921,26.92,80563.95,0.3,-0.86496,0.00017,10.33761]
[1778376281068,26.92,80563.95,0.3,-0.86496,0.00017,10.33761]
[1778376281559,26.92,80563.95,0.3,-0.86496,0.00017,10.33761]
[1778376281589,26.92,80563.55,0.3,-0.86502,0.00017,10.33443]
[1778376286136,26.92,80566.07,0.3,-0.86458,0.00017,10.35769]
[1778376291207,26.92,80567.14,0.3,-0.86439,0.00017,10.36797]
[1778376292562,26.92,80567.14,0.3,-0.86439,0.00017,10.36797]
[1778376299227,26.92,80567.2,0.3,-0.86437,0.00017,10.36913]
[1778376301163,26.92,80566.17,0.3,-0.86453,0.00017,10.36013]
[1778376301310,26.92,80566.17,0.3,-0.86453,0.00017,10.36013]
[1778376302248,26.93,80572.82,0.3,-0.86339,0.00017,10.42083]
[1778376304160,26.93,80574.11,0.3,-0.86316,0.00017,10.43272]
[1778376304311,26.93,80574.11,0.3,-0.86316,0.00017,10.43272]
[1778376304566,26.93,80574.11,0.3,-0.86316,0.00017,10.43272]
[1778376304600,26.93,80573.97,0.3,-0.86318,0.00017,10.43167]
[1778376306278,26.93,80583.76,0.3,-0.8615,0.00017,10.52064]
[1778376307285,26.93,80589.94,0.3,-0.86043,0.00017,10.5767]
[1778376311313,26.93,80586.59,0.3,-0.86099,0.00017,10.54693]
[1778376314839,26.93,80584.39,0.3,-0.86136,0.00017,10.52762]
[1778376314906,26.93,80584.39,0.3,-0.86136,0.00017,10.52762]
[1778376315341,26.93,80580.64,0.3,-0.862,0.00017,10.4939]
[1778376318564,26.93,80579.9,0.3,-0.86212,0.00017,10.48774]
[1778376318566,26.93,80579.91,0.3,-0.86211,0.00017,10.48809]
[1778376318811,26.93,80579.91,0.3,-0.86211,0.00017,10.48809]
[1778376319369,26.93,80580.05,0.3,-0.86209,0.00017,10.48962]
[1778376321817,26.93,80581.42,0.3,-0.86184,0.00017,10.50251]
[1778376322057,26.93,80581.42,0.3,-0.86184,0.00017,10.50251]
[1778376322390,26.93,80581.46,0.3,-0.86183,0.00017,10.50311]
[1778376327425,26.94,80580.78,0.3,-0.86192,0.00017,10.49814]
[1778376332736,26.94,80580.3,0.3,-0.86205,0.00017,10.48846]
[1778376334567,26.94,80580.3,0.3,-0.86205,0.00017,10.4887]
[1778376341523,26.94,80579.99,0.3,-0.86206,0.00017,10.48808]
[1778376348572,26.95,80579.81,0.3,-0.86206,0.00017,10.48813]
[1778376354614,26.95,80577.67,0.3,-0.8624,0.00017,10.47024]
[1778376355360,26.95,80577.67,0.3,-0.8624,0.00017,10.47024]
[1778376355558,26.95,80577.67,0.3,-0.8624,0.00017,10.47024]
[1778376358568,26.95,80577.06,0.3,-0.86249,0.00017,10.4655]
[1778376358810,26.95,80577.06,0.3,-0.86249,0.00017,10.4655]
[1778376358642,26.95,80577.1,0.3,-0.86248,0.00017,10.46613]
[1778376360515,26.95,80576.84,0.3,-0.86252,0.00017,10.46404]
[1778376360558,26.95,80576.84,0.3,-0.86252,0.00017,10.46404]
[1778376366698,26.96,80576.88,0.3,-0.86247,0.00017,10.46624]
[1778376369138,26.96,80579.14,0.3,-0.86208,0.00017,10.48716]
[1778376369308,26.96,80579.14,0.3,-0.86208,0.00017,10.48716]
[1778376373153,26.96,80581.18,0.3,-0.86171,0.00017,10.50625]
[1778376373308,26.96,80581.18,0.3,-0.86171,0.00017,10.50625]
[1778376373409,26.96,80581.18,0.3,-0.8617,0.00017,10.50666]
[1778376378783,26.96,80589.33,0.3,-0.86028,0.00017,10.58135]
[1778376380565,26.96,80590.81,0.3,-0.86002,0.00017,10.59484]
[1778376385832,26.96,80590.32,0.3,-0.86009,0.00017,10.591]
[1778376386551,26.96,80590.32,0.3,-0.86009,0.00017,10.591]
[1778376386565,26.96,80590.32,0.3,-0.86009,0.00017,10.591]
[1778376386652,26.96,80590.32,0.3,-0.86009,0.00017,10.59111]
[1778376392720,26.96,80590.29,0.3,-0.86009,0.00017,10.59107]
[1778376392808,26.96,80590.29,0.3,-0.86009,0.00017,10.59107]
[1778376398683,26.97,80589.42,0.3,-0.8603,0.00017,10.57754]
[1778376400275,26.97,80589.47,0.3,-0.86027,0.00017,10.57875]
[1778376400309,26.97,80589.47,0.3,-0.86027,0.00017,10.57875]
[1778376401945,26.97,80585.79,0.3,-0.8609,0.00017,10.54596]
[1778376404566,26.97,80585.82,0.3,-0.86089,0.00017,10.54643]
[1778376404811,26.97,80585.82,0.3,-0.86089,0.00017,10.54643]
[1778376404667,26.97,80585.75,0.3,-0.8609,0.00017,10.5462]
[1778376409229,26.97,80584.68,0.3,-0.86107,0.00017,10.53715]
[1778376409308,26.97,80584.68,0.3,-0.86107,0.00017,10.53715]
[1778376411008,26.97,80580.27,0.3,-0.86181,0.00017,10.49799]
[1778376414970,26.97,80578.1,0.3,-0.86217,0.00017,10.47922]
[1778376415060,26.97,80578.1,0.3,-0.86217,0.00017,10.47922]
[1778376415071,26.98,80578.48,0.3,-0.8621,0.00017,10.48293]
[1778376421080,26.98,80579.24,0.3,-0.86194,0.00017,10.49141]
[1778376425004,26.98,80579.23,0.3,-0.86193,0.00017,10.49183]
[1778376425060,26.98,80579.23,0.3,-0.86193,0.00017,10.49183]
[1778376425108,26.98,80579.19,0.3,-0.86193,0.00017,10.49174]
[1778376430143,26.98,80579.23,0.3,-0.86192,0.00017,10.49219]
[1778376436476,26.98,80579.23,0.3,-0.86192,0.00017,10.49219]
[1778376436561,26.98,80579.23,0.3,-0.86192,0.00017,10.49219]
[1778376437989,26.98,80579.73,0.3,-0.86184,0.00017,10.49682]
[1778376438080,26.98,80579.73,0.3,-0.86184,0.00017,10.49682]
[1778376438289,26.98,80579.73,0.3,-0.86184,0.00017,10.49682]
[1778376438311,26.98,80579.73,0.3,-0.86184,0.00017,10.49682]
[1778376438391,26.98,80579.84,0.3,-0.86182,0.00017,10.49784]
[1778376445248,26.98,80579.73,0.3,-0.86184,0.00017,10.49682]
[1778376449729,26.98,80579.77,0.3,-0.86183,0.00017,10.497]
[1778376450563,26.98,80579.07,0.3,-0.86196,0.00017,10.49042]
[1778376451273,26.98,80579.29,0.3,-0.86192,0.00017,10.49233]
[1778376451309,26.98,80579.29,0.3,-0.86192,0.00017,10.49233]
[1778376451741,26.98,80579.29,0.3,-0.86192,0.00017,10.49233]
[1778376451814,26.98,80579.29,0.3,-0.86192,0.00017,10.49233]
[1778376451841,26.98,80579.29,0.3,-0.86199,0.00017,10.48594]
[1778376456560,26.98,80581.89,0.3,-0.86155,0.00017,10.50917]
[1778376456571,26.98,80581.89,0.3,-0.86155,0.00017,10.50917]
[1778376456816,26.98,80581.89,0.3,-0.86155,0.00017,10.50917]
[1778376456915,26.98,80584.73,0.3,-0.86106,0.00017,10.53465]
[1778376457117,26.98,80584.73,0.3,-0.86106,0.00017,10.53465]
[1778376457311,26.98,80584.73,0.3,-0.86106,0.00017,10.53465]
[1778376457794,26.98,80584.73,0.3,-0.86106,0.00017,10.53465]
[1778376457811,26.98,80584.73,0.3,-0.86106,0.00017,10.53465]
[1778376457830,26.98,80584.9,0.3,-0.86103,0.00017,10.53604]
[1778376458134,26.98,80584.9,0.3,-0.86103,0.00017,10.53604]
[1778376458311,26.98,80584.9,0.3,-0.86103,0.00017,10.53604]
[1778376458812,26.98,80584.9,0.3,-0.86103,0.00017,10.53604]
[1778376458906,26.98,80586.42,0.3,-0.86077,0.00017,10.54964]
[1778376459062,26.98,80586.42,0.3,-0.86077,0.00017,10.54964]
[1778376459654,26.98,80586.42,0.3,-0.86077,0.00017,10.54964]
[1778376459811,26.98,80586.42,0.3,-0.86077,0.00017,10.54964]
[1778376459850,26.98,80587.29,0.3,-0.86063,0.00017,10.55735]
[1778376460142,26.98,80587.29,0.3,-0.86063,0.00017,10.55735]
[1778376460561,26.98,80587.29,0.3,-0.86063,0.00017,10.55735]
[1778376460661,26.98,80587.41,0.3,-0.86061,0.00017,10.55827]
[1778376465966,26.98,80587.66,0.3,-0.86058,0.00017,10.55995]
[1778376466063,26.98,80586.47,0.3,-0.86078,0.00017,10.54937]
[1778376466737,26.98,80586.47,0.3,-0.86078,0.00017,10.54937]
[1778376466782,26.98,80584.18,0.3,-0.86117,0.00017,10.52885]
[1778376467559,26.98,80584.18,0.3,-0.86117,0.00017,10.52885]
[1778376467642,26.98,80584.2,0.3,-0.86116,0.00017,10.52925]
[1778376471767,26.98,80583.82,0.3,-0.86122,0.00017,10.52646]
[1778376471811,26.98,80583.82,0.3,-0.86122,0.00017,10.52646]
[1778376477472,26.98,80583.11,0.3,-0.86131,0.00017,10.52154]
[1778376481233,26.98,80582.42,0.3,-0.86142,0.00017,10.51576]
[1778376482565,26.98,80581.57,0.3,-0.86157,0.00017,10.50811]
[1778376486538,26.98,80578.97,0.3,-0.86201,0.00017,10.48485]
[1778376491573,26.98,80577.95,0.3,-0.86218,0.00017,10.47595]
[1778376492573,26.98,80577.95,0.3,-0.86218,0.00017,10.47595]
[1778376498622,26.99,80577.98,0.3,-0.86216,0.00017,10.47667]
[1778376500308,26.99,80577.46,0.3,-0.86225,0.00017,10.47203]
[1778376500559,26.99,80577.46,0.3,-0.86225,0.00017,10.47203]
[1778376500636,26.99,80576.78,0.3,-0.86237,0.00017,10.46596]
[1778376505671,26.99,80576.82,0.3,-0.86235,0.00017,10.46666]
[1778376506921,26.99,80576.82,0.3,-0.86235,0.00017,10.46666]
[1778376507058,26.99,80577.1,0.3,-0.86231,0.00017,10.46925]
[1778376507461,26.99,80577.1,0.3,-0.86231,0.00017,10.46925]
[1778376507560,26.99,80577.1,0.3,-0.86231,0.00017,10.46925]
[1778376507562,26.99,80577.1,0.3,-0.8623,0.00017,10.4693]
[1778376512720,26.99,80575.02,0.3,-0.86272,0.00017,10.44458]
[1778376517755,26.99,80574.88,0.3,-0.86274,0.00017,10.44368]
[1778376519660,26.99,80574.86,0.3,-0.86274,0.00017,10.44356]
[1778376519808,26.99,80574.86,0.3,-0.86274,0.00017,10.44356]
[1778376528232,26.99,80575.84,0.3,-0.86257,0.00017,10.45247]
[1778376528307,26.99,80575.84,0.3,-0.86257,0.00017,10.45247]
[1778376528408,26.99,80575.84,0.3,-0.86256,0.00017,10.45288]
[1778376530562,26.99,80574.8,0.3,-0.86274,0.00017,10.4436]
[1778376534874,26.99,80579.27,0.3,-0.86197,0.00017,10.48409]
[1778376538834,26.99,80579.27,0.3,-0.86197,0.00017,10.48409]
[1778376539063,26.99,80579.45,0.3,-0.86194,0.00017,10.48569]
[1778376539622,26.99,80579.45,0.3,-0.86194,0.00017,10.48569]
[1778376539812,26.99,80579.45,0.3,-0.86194,0.00017,10.48569]
[1778376539909,26.99,80579.32,0.3,-0.86196,0.00017,10.48451]
[1778376540182,26.99,80579.32,0.3,-0.86196,0.00017,10.48451]
[1778376540312,26.99,80579.32,0.3,-0.86196,0.00017,10.48451]
[1778376541923,26.99,80579.36,0.3,-0.86195,0.00017,10.48485]
[1778376545622,26.99,80579.28,0.3,-0.86197,0.00017,10.48412]
[1778376545809,26.99,80579.28,0.3,-0.86197,0.00017,10.48412]
[1778376546987,26.99,80579.31,0.3,-0.86196,0.00017,10.48437]
[1778376546958,26.99,80587.79,0.3,-0.8605,0.00017,10.56114]
[1778376547059,26.99,80587.79,0.3,-0.8605,0.00017,10.56114]
[1778376547249,26.99,80587.79,0.3,-0.8605,0.00017,10.56114]
[1778376547314,26.99,80587.79,0.3,-0.8605,0.00017,10.56114]
[1778376547965,26.99,80588.4,0.3,-0.86039,0.00017,10.56672]
[1778376553000,26.99,80590.78,0.3,-0.85997,0.00017,10.58857]
[1778376553617,26.99,80590.78,0.3,-0.85997,0.00017,10.58857]
[1778376554359,26.99,80590.28,0.3,-0.86006,0.00017,10.58412]
[1778376554558,26.99,80590.28,0.3,-0.86006,0.00017,10.58412]
[1778376554629,26.99,80590.28,0.3,-0.86006,0.00017,10.58412]
[1778376554809,26.99,80590.28,0.3,-0.86006,0.00017,10.58412]
[1778376555014,26.99,80590.1,0.3,-0.86009,0.00017,10.58257]
[1778376560049,26.99,80590.39,0.3,-0.86003,0.00017,10.58568]
[1778376563795,26.99,80590.39,0.3,-0.86002,0.00017,10.5859]
[1778376563816,26.99,80590.39,0.3,-0.86002,0.00017,10.5859]
[1778376564052,26.99,80590.39,0.3,-0.86002,0.00017,10.5859]
[1778376563888,26.99,80590.46,0.3,-0.86001,0.00017,10.58677]
[1778376566560,26.99,80590.57,0.3,-0.85999,0.00017,10.58755]
[1778376566661,26.99,80590.57,0.3,-0.86,0.00017,10.58713]
[1778376567091,26.99,80590.57,0.3,-0.86,0.00017,10.58713]
[1778376567308,26.99,80590.57,0.3,-0.86,0.00017,10.58713]
[1778376567755,26.99,80590.57,0.3,-0.86,0.00017,10.58713]
[1778376567807,26.99,80590.57,0.3,-0.86,0.00017,10.58713]
[1778376567856,26.99,80590.57,0.3,-0.86001,0.00017,10.58691]
[1778376568094,26.99,80590.57,0.3,-0.86001,0.00017,10.58691]
[1778376568308,26.99,80590.57,0.3,-0.86001,0.00017,10.58691]
[1778376568999,26.99,80590.57,0.3,-0.86001,0.00017,10.58691]
[1778376569062,26.99,80590.57,0.3,-0.86001,0.00017,10.58691]
[1778376569465,26.99,80590.57,0.3,-0.86001,0.00017,10.58691]
[1778376569557,26.99,80590.57,0.3,-0.86001,0.00017,10.58691]
[1778376569566,26.99,80590.57,0.3,-0.86001,0.00017,10.58649]
[1778376570165,26.99,80590.57,0.3,-0.86001,0.00017,10.58649]
[1778376572557,26.99,80590.57,0.3,-0.86001,0.00017,10.58649]
[1778376572658,26.99,80592.31,0.3,-0.85979,0.00017,10.59526]
[1778376578858,26.99,80592.31,0.3,-0.85979,0.00017,10.59526]
[1778376582203,26.99,80589.8,0.3,-0.86026,0.00017,10.57081]
[1778376583494,26.99,80589.8,0.3,-0.86026,0.00017,10.57081]
[1778376583595,26.98,80589.98,0.3,-0.86024,0.00017,10.5721]
[1778376584558,26.98,80589.98,0.3,-0.86024,0.00017,10.5721]
[1778376591266,26.98,80588.31,0.3,-0.86055,0.00017,10.55587]
[1778376598315,26.98,80587.93,0.3,-0.86063,0.00017,10.55132]
[1778376603350,26.98,80588.53,0.3,-0.86055,0.00017,10.5559]
[1778376609393,26.98,80588.96,0.3,-0.86049,0.00017,10.55872]
[1778376611407,26.97,80592.53,0.3,-0.85988,0.00017,10.59063]
[1778376612414,26.97,80602.92,0.3,-0.85807,0.00018,10.6845]
[1778376613421,26.97,80612.65,0.3,-0.85637,0.00018,10.77246]
[1778376614428,26.97,80613.47,0.3,-0.85622,0.00018,10.77988]
[1778376616442,26.97,80617.94,0.3,-0.85544,0.00018,10.82016]
[1778376623492,26.97,80619.16,0.3,-0.85525,0.00018,10.82991]
[1778376624710,26.97,80619.16,0.3,-0.85525,0.00018,10.82991]
[1778376630542,26.97,80617.83,0.3,-0.85551,0.00018,10.81651]
[1778376632555,26.97,80615.0,0.3,-0.85609,0.00018,10.78399]
[1778376637590,26.96,80615.2,0.3,-0.8561,0.00018,10.78341]
[1778376638689,26.96,80615.2,0.3,-0.8561,0.00018,10.78341]
[1778376647660,26.95,80616.64,0.3,-0.85594,0.00018,10.79176]
[1778376650681,26.95,80620.4,0.3,-0.8553,0.00018,10.82443]
[1778376655721,26.94,80622.2,0.3,-0.85501,0.00018,10.83913]
[1778376660756,26.94,80622.68,0.3,-0.85495,0.00018,10.84247]
[1778376665792,26.94,80622.75,0.3,-0.85498,0.00018,10.84112]
[1778376670827,26.93,80623.46,0.3,-0.8549,0.00018,10.84495]
[1778376675862,26.93,80624.26,0.3,-0.85479,0.00018,10.85061]
[1778376680897,26.93,80624.55,0.3,-0.85476,0.00018,10.85231]
[1778376683918,26.92,80629.37,0.3,-0.85391,0.00018,10.89558]
[1778376688953,26.92,80630.46,0.3,-0.85374,0.00018,10.90417]
[1778376702044,26.91,80630.35,0.3,-0.8539,0.00018,10.893]
[1778376708086,26.91,80630.75,0.3,-0.85387,0.00018,10.89456]
[1778376713121,26.9,80630.9,0.3,-0.85388,0.00018,10.89408]
[1778376718156,26.9,80631.14,0.3,-0.85388,0.00018,10.89439]
[1778376726212,26.89,80630.64,0.3,-0.85403,0.00018,10.88673]
[1778376732254,26.89,80627.85,0.3,-0.85458,0.00018,10.85875]
[1778376737289,26.88,80622.59,0.3,-0.85558,0.00018,10.80752]
[1778376740310,26.88,80620.27,0.3,-0.85603,0.00018,10.78467]
[1778376745345,26.87,80620.1,0.3,-0.85611,0.00018,10.7804]
[1778376750380,26.87,80620.42,0.3,-0.85611,0.00018,10.78066]
[1778376755416,26.86,80619.95,0.3,-0.85631,0.00018,10.76752]
[1778376760451,26.85,80619.28,0.3,-0.85648,0.00018,10.75902]
[1778376767500,26.85,80618.98,0.3,-0.85659,0.00018,10.75307]
[1778376770521,26.84,80615.98,0.3,-0.85715,0.00018,10.72443]
[1778376777570,26.84,80615.53,0.3,-0.85728,0.00018,10.71755]
[1778376782605,26.83,80614.62,0.3,-0.85748,0.00018,10.70741]
[1778376789654,26.83,80615.5,0.3,-0.85737,0.00018,10.71304]
[1778376796703,26.82,80615.5,0.3,-0.85742,0.00018,10.71044]
[1778376804760,26.82,80613.46,0.3,-0.85783,0.00018,10.68947]
[1778376809795,26.82,80614.37,0.3,-0.8577,0.00018,10.69639]
[1778376819865,26.81,80613.75,0.3,-0.85793,0.00018,10.68175]
[1778376822887,26.81,80608.85,0.3,-0.8588,0.00018,10.63641]
[1778376828929,26.81,80607.2,0.3,-0.85911,0.00018,10.62048]
[1778376834971,26.81,80607.83,0.3,-0.85902,0.00018,10.62542]
[1778376840008,26.8,80607.13,0.3,-0.85915,0.00018,10.61846]
[1778376841014,26.8,80609.4,0.3,-0.85875,0.00018,10.63905]
[1778376842021,26.8,80617.56,0.3,-0.85732,0.00018,10.71331]
[1778376850077,26.8,80616.9,0.3,-0.85747,0.00018,10.70555]
[1778376857127,26.8,80617.54,0.3,-0.85739,0.00018,10.70973]
[1778376863168,26.79,80617.47,0.3,-0.85743,0.00018,10.70761]
[1778376868203,26.79,80613.91,0.3,-0.85808,0.00018,10.67393]
[1778376871224,26.79,80610.12,0.3,-0.85883,0.00018,10.63243]
[1778376872231,26.79,80599.99,0.3,-0.8606,0.00017,10.53999]
[1778376873238,26.79,80598.77,0.3,-0.86082,0.00017,10.52885]
[1778376875252,26.79,80592.12,0.3,-0.86198,0.00017,10.46793]
[1778376880289,26.79,80592.57,0.3,-0.86191,0.00017,10.4719]
[1778376885325,26.79,80593.88,0.3,-0.8617,0.00017,10.48287]
[1778376892374,26.78,80592.21,0.3,-0.862,0.00017,10.46693]
[1778376893381,26.78,80589.72,0.3,-0.86244,0.00017,10.44398]
[1778376893648,26.78,80589.72,0.3,-0.86244,0.00017,10.44398]
[1778376896569,26.78,80588.78,0.3,-0.86262,0.00017,10.43461]
[1778376897409,26.78,80589.06,0.3,-0.86257,0.00017,10.43688]
[1778376903451,26.78,80587.33,0.3,-0.8629,0.00017,10.41955]
[1778376907310,26.78,80587.26,0.3,-0.86293,0.00017,10.41838]
[1778376907336,26.78,80589.92,0.3,-0.86247,0.00017,10.44239]
[1778376907557,26.78,80589.92,0.3,-0.86247,0.00017,10.44239]
[1778376907658,26.78,80594.1,0.3,-0.86175,0.00017,10.48041]
[1778376913521,26.78,80594.74,0.3,-0.86163,0.00017,10.48642]
[1778376918557,26.78,80594.93,0.3,-0.8616,0.00017,10.48794]
[1778376931647,26.77,80594.36,0.3,-0.86178,0.00017,10.47589]
[1778376935345,26.77,80593.91,0.3,-0.86187,0.00017,10.47116]
[1778376935559,26.77,80593.66,0.3,-0.86192,0.00017,10.46858]
[1778376935607,26.77,80593.66,0.3,-0.86192,0.00017,10.46858]
[1778376935812,26.77,80593.66,0.3,-0.86192,0.00017,10.46858]
[1778376935831,26.77,80593.48,0.3,-0.86195,0.00017,10.46664]
[1778376943731,26.77,80593.27,0.3,-0.862,0.00017,10.46425]
[1778376952427,26.77,80593.27,0.3,-0.86199,0.00017,10.46459]
[1778376952562,26.77,80593.41,0.3,-0.86196,0.00017,10.46619]
[1778376952750,26.77,80593.41,0.3,-0.86196,0.00017,10.46619]
[1778376952813,26.77,80593.41,0.3,-0.86196,0.00017,10.46619]
[1778376952851,26.77,80593.34,0.3,-0.86197,0.00017,10.46571]
[1778376958836,26.77,80592.3,0.3,-0.86214,0.00017,10.45667]
[1778376962840,26.77,80592.44,0.3,-0.86212,0.00017,10.45821]
[1778376963058,26.77,80592.44,0.3,-0.86212,0.00017,10.45821]
[1778376963160,26.77,80593.55,0.3,-0.86192,0.00017,10.46848]
[1778376969217,26.78,80593.23,0.3,-0.86197,0.00017,10.46586]
[1778376969312,26.78,80593.23,0.3,-0.86197,0.00017,10.46586]
[1778376969368,26.78,80591.07,0.3,-0.86234,0.00017,10.44637]
[1778376969692,26.78,80591.07,0.3,-0.86234,0.00017,10.44637]
[1778376969808,26.78,80591.07,0.3,-0.86234,0.00017,10.44637]
[1778376970261,26.78,80591.07,0.3,-0.86234,0.00017,10.44637]
[1778376970317,26.78,80591.07,0.3,-0.86234,0.00017,10.44637]
[1778376970362,26.78,80590.66,0.3,-0.86241,0.00017,10.44274]
[1778376970597,26.78,80590.66,0.3,-0.86241,0.00017,10.44274]
[1778376970813,26.78,80590.66,0.3,-0.86241,0.00017,10.44274]
[1778376971265,26.78,80590.66,0.3,-0.86241,0.00017,10.44274]
[1778376971311,26.78,80590.66,0.3,-0.86241,0.00017,10.44274]
[1778376971366,26.78,80590.56,0.3,-0.86242,0.00017,10.44193]
[1778376971603,26.78,80590.56,0.3,-0.86242,0.00017,10.44193]
[1778376971811,26.78,80590.56,0.3,-0.86242,0.00017,10.44193]
[1778376972267,26.78,80590.56,0.3,-0.86242,0.00017,10.44193]
[1778376972368,26.78,80590.31,0.3,-0.86247,0.00017,10.43977]
[1778376974559,26.78,80590.31,0.3,-0.86246,0.00017,10.43998]
[1778376977433,26.78,80589.82,0.3,-0.86254,0.00017,10.43573]
[1778376977488,26.78,80586.92,0.3,-0.86304,0.00017,10.40948]
[1778376977975,26.78,80580.61,0.3,-0.86412,0.00017,10.3523]
[1778376979120,26.78,80580.61,0.3,-0.86412,0.00017,10.3523]
[1778376979564,26.78,80579.02,0.3,-0.86439,0.00017,10.33808]
[1778376979993,26.78,80573.05,0.3,-0.86542,0.00017,10.28377]
[1778376985028,26.78,80571.7,0.3,-0.86565,0.00017,10.27115]
[1778376990063,26.78,80570.29,0.3,-0.8659,0.00017,10.25819]
[1778376996105,26.78,80570.4,0.3,-0.86595,0.00017,10.25275]
[1778376999126,26.78,80566.15,0.3,-0.86667,0.00017,10.21419]
[1778377000849,26.78,80564.88,0.3,-0.86688,0.00017,10.20273]
[1778377002447,26.78,80563.17,0.3,-0.86717,0.00017,10.1873]
[1778377002147,26.78,80561.03,0.3,-0.86753,0.00017,10.168]
[1778377002569,26.78,80561.03,0.3,-0.86753,0.00017,10.168]
[1778377004819,26.78,80561.09,0.3,-0.86752,0.00017,10.16874]
[1778377005060,26.78,80561.09,0.3,-0.86752,0.00017,10.16874]
[1778377010204,26.78,80560.52,0.3,-0.8676,0.00017,10.16418]
[1778377010593,26.78,80560.52,0.3,-0.8676,0.00017,10.16418]
[1778377010807,26.78,80560.52,0.3,-0.8676,0.00017,10.16418]
[1778377016246,26.78,80561.51,0.3,-0.86742,0.00017,10.17378]
[1778377017253,26.78,80567.17,0.3,-0.86646,0.00017,10.22511]
[1778377019173,26.78,80568.71,0.3,-0.8662,0.00017,10.23909]
[1778377019314,26.78,80568.71,0.3,-0.8662,0.00017,10.23909]
[1778377020556,26.78,80569.15,0.3,-0.86613,0.00017,10.24309]
[1778377020682,26.78,80569.15,0.3,-0.86613,0.00017,10.24309]
[1778377020814,26.78,80569.15,0.3,-0.86613,0.00017,10.24309]
[1778377026316,26.78,80572.17,0.3,-0.86562,0.00017,10.27026]
[1778377028330,26.78,80574.54,0.3,-0.86522,0.00017,10.2916]
[1778377029359,26.78,80574.54,0.3,-0.86522,0.00017,10.2916]
[1778377029563,26.78,80575.2,0.3,-0.86511,0.00017,10.29748]
[1778377030562,26.78,80575.0,0.3,-0.86514,0.00017,10.29555]
[1778377030634,26.78,80575.0,0.3,-0.86514,0.00017,10.29555]
[1778377030814,26.78,80575.0,0.3,-0.86514,0.00017,10.29555]
[1778377038400,26.78,80575.04,0.3,-0.86515,0.00017,10.29498]
[1778377043435,26.78,80573.87,0.3,-0.86537,0.00017,10.28367]
[1778377044096,26.78,80573.87,0.3,-0.86537,0.00017,10.28367]
[1778377044319,26.78,80573.87,0.3,-0.86537,0.00017,10.28367]
[1778377046205,26.77,80573.87,0.3,-0.86537,0.00017,10.28343]
[1778377046312,26.77,80573.87,0.3,-0.86537,0.00017,10.28343]
[1778377046456,26.77,80573.84,0.3,-0.86538,0.00017,10.28304]
[1778377048888,26.77,80573.76,0.3,-0.8654,0.00017,10.28209]
[1778377049059,26.77,80573.76,0.3,-0.8654,0.00017,10.28209]
[1778377053505,26.77,80581.23,0.3,-0.86419,0.00017,10.34307]
[1778377053947,26.77,80581.23,0.3,-0.86419,0.00017,10.34307]
[1778377054071,26.77,80581.23,0.3,-0.86419,0.00017,10.34307]
[1778377055803,26.77,80583.91,0.3,-0.86374,0.00017,10.36723]
[1778377056065,26.77,80583.91,0.3,-0.86374,0.00017,10.36723]
[1778377057534,26.77,80601.4,0.3,-0.86071,0.00017,10.52609]
[1778377057704,26.77,80601.4,0.3,-0.86071,0.00017,10.52609]
[1778377058541,26.77,80604.43,0.3,-0.86018,0.00018,10.55365]
[1778377058990,26.77,80604.43,0.3,-0.86018,0.00018,10.55365]
[1778377060555,26.77,80600.99,0.3,-0.86079,0.00017,10.52217]
[1778377061149,26.77,80600.99,0.3,-0.86079,0.00017,10.52217]
[1778377064357,26.77,80599.22,0.3,-0.86109,0.00017,10.50604]
[1778377064558,26.77,80599.22,0.3,-0.86109,0.00017,10.50604]
[1778377065063,26.77,80598.43,0.3,-0.86123,0.00017,10.49885]
[1778377067307,26.77,80598.43,0.3,-0.86123,0.00017,10.49886]
[1778377067744,26.77,80597.87,0.3,-0.86133,0.00017,10.4938]
[1778377067808,26.77,80597.87,0.3,-0.86133,0.00017,10.4938]
[1778377068087,26.77,80597.87,0.3,-0.86133,0.00017,10.4938]
[1778377068308,26.77,80597.87,0.3,-0.86133,0.00017,10.4938]
[1778377068757,26.77,80598.69,0.3,-0.86119,0.00017,10.50089]
[1778377068809,26.77,80598.69,0.3,-0.86119,0.00017,10.50089]
[1778377069712,26.77,80598.38,0.3,-0.86125,0.00017,10.49806]
[1778377069809,26.77,80598.38,0.3,-0.86125,0.00017,10.49806]
[1778377070112,26.77,80598.38,0.3,-0.86125,0.00017,10.49806]
[1778377070308,26.77,80598.38,0.3,-0.86125,0.00017,10.49806]
[1778377070785,26.77,80598.34,0.3,-0.86125,0.00017,10.49773]
[1778377070808,26.77,80598.34,0.3,-0.86125,0.00017,10.49773]
[1778377074572,26.77,80597.91,0.3,-0.86133,0.00017,10.49381]
[1778377073646,26.77,80592.45,0.3,-0.86228,0.00017,10.44418]
[1778377074817,26.77,80592.45,0.3,-0.86228,0.00017,10.44418]
[1778377074859,26.77,80592.45,0.3,-0.86228,0.00017,10.44418]
[1778377075201,26.77,80592.45,0.3,-0.86228,0.00017,10.44418]
[1778377075311,26.77,80592.45,0.3,-0.86228,0.00017,10.44418]
[1778377075524,26.77,80592.45,0.3,-0.86228,0.00017,10.44418]
[1778377077311,26.77,80592.71,0.3,-0.86223,0.00017,10.44632]
[1778377077453,26.77,80592.71,0.3,-0.86223,0.00017,10.44632]
[1778377077557,26.77,80592.71,0.3,-0.86223,0.00017,10.44632]
[1778377077554,26.77,80592.65,0.3,-0.86225,0.00017,10.44556]
[1778377077855,26.77,80592.65,0.3,-0.86225,0.00017,10.44556]
[1778377078060,26.77,80592.65,0.3,-0.86225,0.00017,10.44556]
[1778377078524,26.77,80592.65,0.3,-0.86225,0.00017,10.44556]
[1778377078557,26.77,80592.65,0.3,-0.86225,0.00017,10.44556]
[1778377081007,26.77,80591.97,0.3,-0.86237,0.00017,10.43907]
[1778377081060,26.77,80591.97,0.3,-0.86237,0.00017,10.43907]
[1778377081565,26.77,80591.97,0.3,-0.86237,0.00017,10.43907]
[1778377081807,26.77,80591.8,0.3,-0.86242,0.00017,10.43665]
[1778377087478,26.77,80592.03,0.3,-0.8624,0.00017,10.43761]
[1778377087559,26.77,80592.03,0.3,-0.8624,0.00017,10.43761]
[1778377087579,26.76,80593.38,0.3,-0.86218,0.00017,10.44931]
[1778377090107,26.76,80593.34,0.3,-0.86219,0.00017,10.44864]
[1778377090315,26.76,80593.34,0.3,-0.86219,0.00017,10.44864]
[1778377090643,26.76,80593.98,0.3,-0.86209,0.00017,10.45386]
[1778377090807,26.76,80593.98,0.3,-0.86209,0.00017,10.45386]
[1778377097816,26.76,80593.48,0.3,-0.86222,0.00017,10.44721]
[1778377100906,26.76,80592.84,0.3,-0.86234,0.00017,10.4408]
[1778377101061,26.76,80592.84,0.3,-0.86234,0.00017,10.4408]
[1778377101389,26.76,80592.84,0.3,-0.86234,0.00017,10.4408]
[1778377103309,26.76,80592.22,0.3,-0.86246,0.00017,10.43461]
[1778377103480,26.76,80592.22,0.3,-0.86246,0.00017,10.43461]
[1778377103561,26.76,80592.22,0.3,-0.86246,0.00017,10.43461]
[1778377103550,26.75,80592.22,0.3,-0.86247,0.00017,10.43407]
[1778377103766,26.75,80592.22,0.3,-0.86247,0.00017,10.43407]
[1778377103864,26.75,80587.01,0.3,-0.86337,0.00017,10.38667]
[1778377105311,26.75,80587.01,0.3,-0.86337,0.00017,10.38667]
[1778377105328,26.75,80582.03,0.3,-0.86424,0.00017,10.34093]
[1778377106013,26.75,80582.03,0.3,-0.86424,0.00017,10.34093]
[1778377106071,26.75,80582.03,0.3,-0.86424,0.00017,10.34093]
[1778377111628,26.75,80579.08,0.3,-0.86475,0.00017,10.31355]
[1778377111808,26.75,80579.12,0.3,-0.86475,0.00017,10.31376]
[1778377111909,26.75,80579.12,0.3,-0.86482,0.00017,10.30731]
[1778377116956,26.75,80579.23,0.3,-0.86481,0.00017,10.30764]
[1778377119164,26.75,80579.62,0.3,-0.86475,0.00017,10.31105]
[1778377119308,26.75,80579.62,0.3,-0.86475,0.00017,10.31105]
[1778377119532,26.75,80579.62,0.3,-0.86475,0.00017,10.31105]
[1778377120306,26.75,80580.08,0.3,-0.86468,0.00017,10.31493]
[1778377120569,26.75,80580.08,0.3,-0.86468,0.00017,10.31493]
[1778377120879,26.75,80579.6,0.3,-0.86476,0.00017,10.3104]
[1778377121066,26.75,80579.6,0.3,-0.86476,0.00017,10.3104]
[1778377130048,26.75,80580.91,0.3,-0.86457,0.00017,10.32078]
[1778377130772,26.75,80580.91,0.3,-0.86457,0.00017,10.32078]
[1778377130809,26.75,80580.91,0.3,-0.86457,0.00017,10.32078]
[1778377131295,26.75,80580.91,0.3,-0.86457,0.00017,10.32078]
[1778377131309,26.75,80580.91,0.3,-0.86457,0.00017,10.32078]
[1778377131618,26.75,80580.91,0.3,-0.86457,0.00017,10.32078]
[1778377131813,26.74,80580.5,0.3,-0.86464,0.00017,10.31669]
[1778377132286,26.74,80580.5,0.3,-0.86464,0.00017,10.31669]
[1778377132314,26.74,80580.5,0.3,-0.86464,0.00017,10.31669]
[1778377132626,26.74,80580.5,0.3,-0.86464,0.00017,10.31669]
[1778377132812,26.74,80580.5,0.3,-0.86465,0.00017,10.3165]
[1778377133305,26.74,80580.5,0.3,-0.86465,0.00017,10.3165]
[1778377133561,26.74,80580.5,0.3,-0.86465,0.00017,10.3165]
[1778377135334,26.74,80577.8,0.3,-0.86512,0.00017,10.29159]
[1778377135559,26.74,80577.8,0.3,-0.86512,0.00017,10.29159]
[1778377135644,26.74,80577.59,0.3,-0.86516,0.00017,10.28953]
[1778377141133,26.74,80577.99,0.3,-0.86511,0.00017,10.29217]
[1778377147175,26.74,80578.09,0.3,-0.86511,0.00017,10.29205]
[1778377153229,26.74,80577.99,0.3,-0.86515,0.00017,10.29008]
[1778377157077,26.74,80577.97,0.3,-0.86516,0.00017,10.28936]
[1778377162292,26.73,80572.73,0.3,-0.86607,0.00017,10.24094]
[1778377167327,26.73,80571.84,0.3,-0.86623,0.00017,10.23245]
[1778377173008,26.73,80570.32,0.3,-0.86649,0.00017,10.21848]
[1778377173060,26.73,80570.32,0.3,-0.86649,0.00017,10.21848]
[1778377173109,26.73,80570.32,0.3,-0.86656,0.00017,10.21205]
[1778377175493,26.73,80570.32,0.3,-0.86656,0.00017,10.21205]
[1778377181425,26.73,80572.98,0.3,-0.86611,0.00017,10.23593]
[1778377186460,26.73,80573.21,0.3,-0.86608,0.00017,10.23776]
[1778377191495,26.73,80572.0,0.3,-0.86629,0.00017,10.22661]
[1778377199551,26.73,80572.88,0.3,-0.86614,0.00017,10.23445]
[1778377206600,26.73,80572.54,0.3,-0.8662,0.00017,10.23124]
[1778377208614,26.73,80576.48,0.3,-0.86553,0.00017,10.26698]
[1778377213649,26.73,80576.02,0.3,-0.86561,0.00017,10.26253]
[1778377219691,26.73,80576.61,0.3,-0.86552,0.00017,10.26746]
[1778377224726,26.73,80576.14,0.3,-0.86561,0.00017,10.26276]
[1778377229761,26.73,80575.64,0.3,-0.8657,0.00017,10.25776]
[1778377239831,26.72,80576.28,0.3,-0.86568,0.00017,10.25636]
[1778377246882,26.72,80576.11,0.3,-0.86572,0.00017,10.25411]
[1778377252027,26.72,80575.15,0.3,-0.86589,0.00017,10.245]
[1778377254939,26.72,80581.3,0.3,-0.86485,0.00017,10.30047]
[1778377256953,26.72,80586.25,0.3,-0.864,0.00017,10.34512]
[1778377258392,26.72,80586.25,0.3,-0.864,0.00017,10.34512]
[1778377258563,26.72,80586.25,0.3,-0.864,0.00017,10.34512]
[1778377258616,26.72,80586.71,0.3,-0.86393,0.00017,10.3492]
[1778377264004,26.72,80589.05,0.3,-0.86352,0.00017,10.37082]
[1778377265761,26.72,80589.05,0.3,-0.86352,0.00017,10.37082]
[1778377267831,26.72,80589.55,0.3,-0.86343,0.00017,10.37532]
[1778377268060,26.72,80589.55,0.3,-0.86343,0.00017,10.37532]
[1778377268410,26.72,80589.55,0.3,-0.86343,0.00017,10.37532]
[1778377268562,26.72,80589.55,0.3,-0.86343,0.00017,10.37532]
[1778377268663,26.72,80590.66,0.3,-0.86325,0.00017,10.38487]
[1778377269310,26.72,80590.66,0.3,-0.86325,0.00017,10.38487]
[1778377274669,26.72,80590.3,0.3,-0.86333,0.00017,10.38048]
[1778377274813,26.72,80589.91,0.3,-0.86341,0.00017,10.37639]
[1778377280118,26.71,80590.64,0.3,-0.86331,0.00017,10.3817]
[1778377283735,26.71,80590.57,0.3,-0.86333,0.00017,10.38053]
[1778377283809,26.71,80592.68,0.3,-0.86297,0.00017,10.39949]
[1778377284133,26.71,80592.68,0.3,-0.86297,0.00017,10.39949]
[1778377284234,26.71,80592.68,0.3,-0.86297,0.00017,10.39949]
[1778377284312,26.71,80592.68,0.3,-0.86297,0.00017,10.39949]
[1778377284579,26.71,80592.68,0.3,-0.86297,0.00017,10.39949]
[1778377284660,26.71,80593.39,0.3,-0.86285,0.00017,10.40581]
[1778377284813,26.71,80593.39,0.3,-0.86285,0.00017,10.40581]
[1778377285244,26.71,80593.39,0.3,-0.86285,0.00017,10.40581]
[1778377285314,26.71,80593.39,0.3,-0.86285,0.00017,10.40581]
[1778377285582,26.71,80593.39,0.3,-0.86285,0.00017,10.40581]
[1778377285812,26.71,80593.32,0.3,-0.86286,0.00017,10.40527]
[1778377286451,26.71,80593.32,0.3,-0.86286,0.00017,10.40527]
[1778377286558,26.71,80593.32,0.3,-0.86286,0.00017,10.40527]
[1778377286659,26.71,80593.07,0.3,-0.8629,0.00017,10.40309]
[1778377286964,26.71,80593.07,0.3,-0.8629,0.00017,10.40309]
[1778377287057,26.71,80593.07,0.3,-0.8629,0.00017,10.40309]
[1778377287595,26.71,80593.07,0.3,-0.8629,0.00017,10.40309]
[1778377287809,26.71,80593.07,0.3,-0.8629,0.00017,10.40309]
[1778377287696,26.71,80593.02,0.3,-0.86291,0.00017,10.40273]
[1778377294218,26.71,80593.1,0.3,-0.86295,0.00017,10.39776]
[1778377297239,26.71,80597.31,0.3,-0.86222,0.00017,10.43646]
[1778377298246,26.71,80603.22,0.3,-0.86118,0.00017,10.49053]
[1778377299452,26.71,80603.22,0.3,-0.86118,0.00017,10.49053]
[1778377299564,26.71,80603.22,0.3,-0.86118,0.00017,10.49053]
[1778377302736,26.71,80604.07,0.3,-0.86103,0.00017,10.49826]
[1778377302808,26.71,80604.07,0.3,-0.86103,0.00017,10.49826]
[1778377308699,26.71,80603.88,0.3,-0.86107,0.00017,10.49645]
[1778377309934,26.71,80604.03,0.3,-0.86104,0.00017,10.49778]
[1778377310062,26.71,80604.03,0.3,-0.86104,0.00017,10.49778]
[1778377312614,26.71,80604.58,0.3,-0.86095,0.00017,10.50279]
[1778377312820,26.71,80604.58,0.3,-0.86095,0.00017,10.50279]
[1778377315367,26.71,80607.65,0.3,-0.86041,0.00018,10.53075]
[1778377323424,26.71,80607.75,0.3,-0.8604,0.00018,10.53129]
[1778377325477,26.71,80607.75,0.3,-0.8604,0.00018,10.53129]
[1778377325561,26.71,80607.75,0.3,-0.8604,0.00018,10.53129]
[1778377331480,26.71,80607.28,0.3,-0.86049,0.00018,10.52664]
[1778377338529,26.71,80605.87,0.3,-0.86074,0.00018,10.51343]
[1778377339292,26.71,80605.87,0.3,-0.86074,0.00018,10.51343]
[1778377339312,26.71,80605.87,0.3,-0.86074,0.00018,10.51343]
[1778377345636,26.71,80605.49,0.3,-0.86081,0.00018,10.50975]
[1778377350671,26.71,80605.49,0.3,-0.86082,0.00018,10.50959]
[1778377354699,26.71,80607.91,0.3,-0.86046,0.00018,10.52519]
[1778377359865,26.71,80607.72,0.3,-0.8605,0.00018,10.52323]
[1778377360065,26.71,80607.71,0.3,-0.8605,0.00018,10.52308]
[1778377366787,26.71,80607.87,0.3,-0.86048,0.00018,10.52418]
[1778377367363,26.71,80607.87,0.3,-0.86048,0.00018,10.52418]
[1778377367561,26.71,80607.87,0.3,-0.86048,0.00018,10.52418]
[1778377368654,26.71,80607.87,0.3,-0.86048,0.00018,10.52412]
[1778377370815,26.71,80610.98,0.3,-0.85994,0.00018,10.55236]
[1778377371822,26.71,80614.52,0.3,-0.85932,0.00018,10.58461]
[1778377372473,26.71,80614.52,0.3,-0.85932,0.00018,10.58461]
[1778377372567,26.71,80614.52,0.3,-0.85932,0.00018,10.58461]
[1778377377864,26.71,80613.7,0.3,-0.85948,0.00018,10.5764]
[1778377382899,26.71,80613.41,0.3,-0.85954,0.00018,10.57319]
[1778377387934,26.71,80613.52,0.3,-0.85953,0.00018,10.57369]
[1778377392118,26.71,80613.52,0.3,-0.85953,0.00018,10.57369]
[1778377392310,26.71,80613.52,0.3,-0.85953,0.00018,10.57369]
[1778377398004,26.7,80613.45,0.3,-0.85956,0.00018,10.57207]
[1778377403039,26.7,80614.55,0.3,-0.85938,0.00018,10.58163]
[1778377408074,26.7,80614.69,0.3,-0.85936,0.00018,10.5824]
[1778377411623,26.7,80614.62,0.3,-0.85938,0.00018,10.58156]
[1778377411815,26.7,80614.62,0.3,-0.85938,0.00018,10.58156]
[1778377417137,26.7,80614.41,0.3,-0.8595,0.00018,10.57264]
[1778377422172,26.7,80614.16,0.3,-0.85955,0.00018,10.56996]
[1778377433249,26.7,80613.59,0.3,-0.85966,0.00018,10.56396]
[1778377438284,26.7,80613.4,0.3,-0.8597,0.00018,10.56187]
[1778377448354,26.69,80613.4,0.3,-0.85972,0.00018,10.56126]
[1778377449049,26.69,80613.4,0.3,-0.85972,0.00018,10.56126]
[1778377449061,26.69,80613.4,0.3,-0.85972,0.00018,10.56126]
[1778377454396,26.69,80613.47,0.3,-0.85971,0.00018,10.56152]
[1778377466480,26.69,80613.54,0.3,-0.85971,0.00018,10.56157]
[1778377471824,26.69,80613.54,0.3,-0.85971,0.00018,10.56157]
[1778377472061,26.69,80613.54,0.3,-0.85978,0.00018,10.555]
[1778377480578,26.69,80613.51,0.3,-0.85979,0.00018,10.5544]
[1778377485613,26.69,80613.09,0.3,-0.85987,0.00018,10.5504]
[1778377490648,26.69,80612.86,0.3,-0.85991,0.00018,10.54817]
[1778377492400,26.69,80610.89,0.3,-0.86026,0.00018,10.53014]
[1778377492561,26.69,80610.89,0.3,-0.86026,0.00018,10.53014]
[1778377497697,26.69,80611.04,0.3,-0.86023,0.00018,10.53149]
[1778377499821,26.69,80611.04,0.3,-0.86023,0.00018,10.53149]
[1778377501316,26.69,80611.16,0.3,-0.86021,0.00018,10.53257]
[1778377501725,26.69,80608.79,0.3,-0.86063,0.00018,10.51091]
[1778377504384,26.69,80609.01,0.3,-0.86059,0.00018,10.51296]
[1778377510791,26.69,80607.73,0.3,-0.86081,0.00018,10.50145]
[1778377515826,26.69,80606.51,0.3,-0.86102,0.00018,10.49047]
[1778377519854,26.69,80609.45,0.3,-0.8605,0.00018,10.51748]
[1778377525896,26.69,80609.13,0.3,-0.8606,0.00018,10.51268]
[1778377533952,26.68,80609.02,0.3,-0.86074,0.00018,10.50241]
[1778377545029,26.67,80608.98,0.3,-0.86082,0.00018,10.49818]
[1778377552078,26.67,80608.98,0.3,-0.86085,0.00018,10.49687]
[1778377561142,26.67,80609.09,0.3,-0.86082,0.00018,10.49813]
[1778377570206,26.67,80609.34,0.3,-0.86078,0.00018,10.50065]
[1778377575242,26.67,80609.41,0.3,-0.86076,0.00018,10.50142]
[1778377580277,26.67,80609.48,0.3,-0.86075,0.00018,10.5022]
[1778377586319,26.67,80609.38,0.3,-0.86076,0.00018,10.50146]
[1778377591355,26.67,80610.97,0.3,-0.86054,0.00018,10.50981]
[1778377598403,26.67,80611.01,0.3,-0.86053,0.00018,10.51031]
[1778377612501,26.67,80610.99,0.3,-0.86053,0.00018,10.51046]
[1778377615522,26.67,80614.66,0.3,-0.85988,0.00018,10.54409]
[1778377622571,26.67,80616.55,0.3,-0.85956,0.00018,10.56111]
[1778377627607,26.67,80616.34,0.3,-0.8596,0.00018,10.55898]
[1778377634655,26.67,80617.18,0.3,-0.85945,0.00018,10.56637]
[1778377639690,26.67,80617.32,0.3,-0.85944,0.00018,10.56735]
[1778377643718,26.67,80620.94,0.3,-0.8588,0.00018,10.60021]
[1778377644725,26.67,80623.18,0.3,-0.85841,0.00018,10.6206]
[1778377649760,26.67,80624.28,0.3,-0.85822,0.00018,10.62992]
[1778377656809,26.67,80625.88,0.3,-0.85801,0.00018,10.63828]
[1778377670907,26.67,80624.84,0.3,-0.85819,0.00018,10.62889]
[1778377677956,26.67,80624.81,0.3,-0.85817,0.00018,10.6296]
[1778377688026,26.66,80624.81,0.3,-0.85831,0.00018,10.62248]
[1778377693061,26.63,80624.76,0.3,-0.85857,0.00018,10.60973]
[1778377698096,26.63,80624.63,0.3,-0.85861,0.00018,10.60747]
[1778377700111,26.63,80619.92,0.3,-0.85946,0.00018,10.56353]
[1778377705146,26.62,80617.85,0.3,-0.85987,0.00018,10.54223]
[1778377713203,26.61,80616.77,0.3,-0.8602,0.00018,10.5226]
[1778377719245,26.61,80614.7,0.3,-0.86061,0.00018,10.5013]
[1778377725287,26.6,80614.9,0.3,-0.86062,0.00018,10.50084]
[1778377730322,26.6,80614.9,0.3,-0.86065,0.00018,10.49892]
[1778377737371,26.59,80615.74,0.3,-0.86056,0.00018,10.50392]
[1778377746434,26.59,80615.78,0.3,-0.86062,0.00018,10.50079]
[1778377751470,26.58,80615.58,0.3,-0.86069,0.00018,10.49702]
[1778377756505,26.58,80616.13,0.3,-0.86063,0.00018,10.50013]
[1778377762547,26.57,80616.21,0.3,-0.86066,0.00018,10.49851]
[1778377770606,26.57,80616.69,0.3,-0.86064,0.00018,10.4998]
[1778377772620,26.57,80618.6,0.3,-0.86039,0.00018,10.5102]
[1778377777655,26.56,80619.14,0.3,-0.8603,0.00018,10.51467]
[1778377786718,26.56,80619.19,0.3,-0.8603,0.00018,10.51491]
[1778377793768,26.56,80618.75,0.3,-0.86042,0.00018,10.50847]
[1778377800817,26.56,80620.12,0.3,-0.86018,0.00018,10.52098]
[1778377805852,26.56,80620.05,0.3,-0.86022,0.00018,10.51913]
[1778377811896,26.55,80620.18,0.3,-0.86022,0.00018,10.51914]
[1778377817937,26.55,80623.37,0.3,-0.85967,0.00018,10.54764]
[1778377821104,26.55,80625.81,0.3,-0.85923,0.00018,10.56995]
[1778377827000,26.55,80625.38,0.3,-0.85932,0.00018,10.56565]
[1778377832035,26.55,80626.71,0.3,-0.85915,0.00018,10.57129]
[1778377833042,26.55,80629.5,0.3,-0.85866,0.00018,10.5969]
[1778377834049,26.55,80635.89,0.3,-0.85751,0.00018,10.65595]
[1778377839084,26.55,80637.23,0.3,-0.85725,0.00018,10.66909]
[1778377844321,26.55,80637.13,0.3,-0.85726,0.00018,10.66863]
[1778377845314,26.55,80636.56,0.3,-0.85736,0.00018,10.66368]
[1778377848955,26.56,80637.31,0.3,-0.85721,0.00018,10.67116]
[1778377849059,26.56,80637.31,0.3,-0.85721,0.00018,10.67116]
[1778377852822,26.56,80636.69,0.3,-0.85731,0.00018,10.66598]
[1778377853060,26.56,80636.69,0.3,-0.85731,0.00018,10.66598]
[1778377856771,26.56,80637.44,0.3,-0.85717,0.00018,10.6734]
[1778377856807,26.56,80637.44,0.3,-0.85717,0.00018,10.6734]
[1778377862246,26.56,80637.49,0.3,-0.85714,0.00018,10.67458]
[1778377873053,26.56,80637.56,0.3,-0.85712,0.00018,10.67566]
[1778377873064,26.56,80637.56,0.3,-0.85712,0.00018,10.67566]
[1778377878740,26.56,80637.56,0.3,-0.8571,0.00018,10.67671]
[1778377878807,26.56,80637.56,0.3,-0.8571,0.00018,10.67671]
[1778377881688,26.56,80637.69,0.3,-0.85707,0.00018,10.6784]
[1778377881809,26.56,80637.69,0.3,-0.85707,0.00018,10.6784]
[1778377882766,26.56,80637.69,0.3,-0.85707,0.00018,10.6784]
[1778377882810,26.56,80637.69,0.3,-0.85707,0.00018,10.6784]
[1778377882867,26.56,80637.69,0.3,-0.85707,0.00018,10.67859]
[1778377884091,26.56,80637.69,0.3,-0.85707,0.00018,10.67859]
[1778377884312,26.56,80637.69,0.3,-0.85707,0.00018,10.67859]
[1778377889437,26.56,80638.05,0.3,-0.85702,0.00018,10.68098]
[1778377894473,26.56,80637.96,0.3,-0.85713,0.00018,10.67237]
[1778377898279,26.56,80637.88,0.3,-0.85715,0.00018,10.67136]
[1778377898308,26.56,80637.88,0.3,-0.85715,0.00018,10.67136]
[1778377901309,26.56,80638.29,0.3,-0.8571,0.00018,10.67405]
[1778377901321,26.55,80638.29,0.3,-0.85711,0.00018,10.6735]
[1778377903708,26.55,80638.29,0.3,-0.85711,0.00018,10.6735]
[1778377903816,26.55,80638.29,0.3,-0.85711,0.00018,10.6735]
[1778377903917,26.55,80643.59,0.3,-0.85617,0.00018,10.72179]
[1778377905312,26.55,80643.59,0.3,-0.85617,0.00018,10.72179]
[1778377905413,26.55,80646.57,0.3,-0.85563,0.00018,10.74924]
[1778377910585,26.55,80648.08,0.3,-0.85538,0.00018,10.76197]
[1778377915620,26.55,80648.28,0.3,-0.85537,0.00018,10.76233]
[1778377918932,26.55,80648.3,0.3,-0.85537,0.00018,10.76252]
[1778377919282,26.55,80649.43,0.3,-0.85516,0.00018,10.77295]
[1778377919558,26.55,80649.43,0.3,-0.85516,0.00018,10.77295]
[1778377920168,26.55,80649.43,0.3,-0.85516,0.00018,10.77295]
[1778377920311,26.55,80649.43,0.3,-0.85516,0.00018,10.77295]
[1778377920378,26.55,80649.46,0.3,-0.85516,0.00018,10.77322]
[1778377925690,26.55,80649.45,0.3,-0.85516,0.00018,10.77315]
[1778377927945,26.55,80650.44,0.3,-0.85498,0.00018,10.78229]
[1778377928712,26.55,80654.61,0.3,-0.85422,0.00018,10.82072]
[1778377930454,26.55,80654.61,0.3,-0.85422,0.00018,10.82072]
[1778377929719,26.55,80663.71,0.3,-0.85256,0.00018,10.90463]
[1778377930559,26.55,80663.71,0.3,-0.85256,0.00018,10.90463]
[1778377930728,26.55,80665.61,0.3,-0.85221,0.00018,10.922]
[1778377932740,26.55,80668.47,0.3,-0.85169,0.00018,10.94803]
[1778377936392,26.55,80668.48,0.3,-0.8517,0.00018,10.9477]
[1778377936408,26.54,80664.67,0.3,-0.85241,0.00018,10.91209]
[1778377936563,26.54,80664.67,0.3,-0.85241,0.00018,10.91209]
[1778377941263,26.54,80666.24,0.3,-0.85213,0.00018,10.92607]
[1778377941326,26.54,80666.24,0.3,-0.85213,0.00018,10.92607]
[1778377946839,26.54,80668.4,0.3,-0.85176,0.00018,10.94464]
[1778377947981,26.54,80668.4,0.3,-0.85176,0.00018,10.94464]
[1778377948060,26.54,80668.4,0.3,-0.85176,0.00018,10.94464]
[1778377950866,26.54,80664.98,0.3,-0.85241,0.00018,10.91218]
[1778377951918,26.54,80664.98,0.3,-0.85241,0.00018,10.91218]
[1778377952065,26.54,80664.98,0.3,-0.85241,0.00018,10.91218]
[1778377952070,26.54,80658.72,0.3,-0.85363,0.00018,10.84765]
[1778377952883,26.54,80653.74,0.3,-0.85454,0.00018,10.80171]
[1778377954897,26.54,80652.67,0.3,-0.85474,0.00018,10.79173]
[1778377960939,26.54,80652.31,0.3,-0.8548,0.00018,10.78828]
[1778377962404,26.54,80652.31,0.3,-0.8548,0.00018,10.78828]
[1778377962558,26.54,80652.31,0.3,-0.8548,0.00018,10.78826]
[1778377970006,26.54,80652.85,0.3,-0.85471,0.00018,10.79299]
[1778377970653,26.54,80652.85,0.3,-0.85471,0.00018,10.79299]
[1778377971314,26.54,80652.85,0.3,-0.85471,0.00018,10.79299]
[1778377977051,26.54,80653.47,0.3,-0.85461,0.00018,10.79828]
[1778377978973,26.54,80653.47,0.3,-0.85461,0.00018,10.79828]
[1778377979335,26.54,80653.47,0.3,-0.85461,0.00018,10.79828]
[1778377979518,26.54,80653.47,0.3,-0.85461,0.00018,10.79828]
[1778377979436,26.54,80657.87,0.3,-0.85381,0.00018,10.83874]
[1778377979694,26.54,80657.87,0.3,-0.85381,0.00018,10.83874]
[1778377979814,26.54,80657.87,0.3,-0.85381,0.00018,10.83874]
[1778377980072,26.54,80663.35,0.3,-0.85281,0.00018,10.8892]
[1778377982749,26.53,80662.41,0.3,-0.85299,0.00018,10.88014]
[1778377983093,26.53,80662.53,0.3,-0.85297,0.00018,10.88107]
[1778377990144,26.53,80663.34,0.3,-0.85285,0.00018,10.88721]
[1778377993373,26.53,80663.34,0.3,-0.85285,0.00018,10.88721]
[1778377993562,26.53,80662.95,0.3,-0.85293,0.00018,10.88304]
[1778377994808,26.53,80661.61,0.3,-0.85318,0.00018,10.87048]
[1778377995178,26.53,80659.6,0.3,-0.85355,0.00018,10.85175]
[1778377997192,26.53,80655.22,0.3,-0.85436,0.00018,10.81105]
[1778377997732,26.53,80655.22,0.3,-0.85436,0.00018,10.81105]
[1778377997813,26.53,80655.22,0.3,-0.85436,0.00018,10.81105]
[1778378003235,26.53,80653.97,0.3,-0.85459,0.00018,10.79899]
[1778378004395,26.53,80653.97,0.3,-0.85459,0.00018,10.79899]
[1778378004561,26.53,80653.97,0.3,-0.85459,0.00018,10.79899]
[1778378004812,26.53,80653.93,0.3,-0.8546,0.00018,10.79854]
[1778378005248,26.53,80652.36,0.3,-0.85489,0.00018,10.78398]
[1778378007686,26.53,80651.36,0.3,-0.85507,0.00018,10.77463]
[1778378007810,26.53,80651.36,0.3,-0.85507,0.00018,10.77463]
[1778378009276,26.53,80651.39,0.3,-0.85507,0.00018,10.7748]
[1778378011290,26.53,80657.99,0.3,-0.85394,0.00018,10.82921]
[1778378012278,26.53,80657.99,0.3,-0.85394,0.00018,10.82921]
[1778378012309,26.53,80657.99,0.3,-0.85394,0.00018,10.82921]
[1778378022367,26.52,80659.42,0.3,-0.85371,0.00018,10.84076]
[1778378026996,26.52,80659.48,0.3,-0.85371,0.00018,10.84072]
[1778378027069,26.52,80659.48,0.3,-0.85371,0.00018,10.84072]
[1778378029948,26.52,80659.51,0.3,-0.85371,0.00018,10.84069]
[1778378030061,26.52,80659.51,0.3,-0.85371,0.00018,10.84069]
[1778378030424,26.52,80659.48,0.3,-0.85372,0.00018,10.84012]
[1778378035120,26.52,80659.48,0.3,-0.85372,0.00018,10.84012]
[1778378035311,26.52,80659.48,0.3,-0.85372,0.00018,10.84012]
[1778378035458,26.52,80654.62,0.3,-0.85462,0.00018,10.79451]
[1778378040493,26.52,80652.65,0.3,-0.85499,0.00018,10.77595]
[1778378046535,26.52,80653.12,0.3,-0.85491,0.00018,10.77985]
[1778378051570,26.52,80652.74,0.3,-0.85499,0.00018,10.77603]
[1778378054495,26.52,80655.09,0.3,-0.85456,0.00018,10.79761]
[1778378054558,26.52,80655.09,0.3,-0.85456,0.00018,10.79761]
[1778378058619,26.51,80662.9,0.3,-0.85315,0.00018,10.8692]
[1778378058799,26.51,80662.9,0.3,-0.85315,0.00018,10.8692]
[1778378058809,26.51,80662.9,0.3,-0.85315,0.00018,10.8692]
[1778378060633,26.51,80667.65,0.3,-0.85228,0.00018,10.91272]
[1778378062248,26.51,80667.65,0.3,-0.85228,0.00018,10.91272]
[1778378062309,26.51,80667.65,0.3,-0.85228,0.00018,10.91272]
[1778378062410,26.51,80667.76,0.3,-0.85227,0.00018,10.91329]
[1778378069565,26.51,80668.08,0.3,-0.85223,0.00018,10.9154]
[1778378069810,26.51,80668.56,0.3,-0.85215,0.00018,10.91942]
[1778378072718,26.51,80670.56,0.3,-0.85186,0.00018,10.93073]
[1778378074733,26.51,80670.65,0.3,-0.85185,0.00018,10.93135]
[1778378074814,26.51,80670.65,0.3,-0.85185,0.00018,10.93135]
[1778378074915,26.51,80670.48,0.3,-0.85189,0.00018,10.92957]
[1778378080190,26.5,80671.76,0.3,-0.85167,0.00018,10.94037]
[1778378082817,26.5,80673.51,0.3,-0.85136,0.00018,10.9561]
[1778378086997,26.5,80673.22,0.3,-0.85143,0.00018,10.95249]
[1778378087071,26.5,80673.22,0.3,-0.85143,0.00018,10.95249]
[1778378087093,26.5,80672.86,0.3,-0.8515,0.00018,10.94894]
[1778378089418,26.5,80672.91,0.3,-0.8515,0.00018,10.94919]
[1778378089563,26.5,80672.91,0.3,-0.8515,0.00018,10.94919]
[1778378096886,26.5,80672.88,0.3,-0.85154,0.00018,10.94688]
[1778378102131,26.49,80672.78,0.3,-0.85158,0.00018,10.945]
[1778378105419,26.49,80672.88,0.3,-0.85158,0.00018,10.94521]
[1778378105562,26.49,80672.88,0.3,-0.85158,0.00018,10.94521]
[1778378108001,26.49,80671.94,0.3,-0.85176,0.00018,10.93603]
[1778378108062,26.49,80671.94,0.3,-0.85176,0.00018,10.93603]
[1778378108105,26.49,80671.87,0.3,-0.85179,0.00018,10.93468]
[1778378119040,26.49,80671.94,0.3,-0.85182,0.00018,10.93324]
[1778378124075,26.48,80671.87,0.3,-0.85185,0.00018,10.93169]
[1778378127039,26.48,80671.87,0.3,-0.85185,0.00018,10.93169]
[1778378127075,26.48,80671.87,0.3,-0.85185,0.00018,10.93169]
[1778378135366,26.48,80671.83,0.3,-0.85188,0.00018,10.9302]
[1778378135559,26.48,80671.83,0.3,-0.85188,0.00018,10.9302]
[1778378138772,26.48,80668.79,0.3,-0.85253,0.00018,10.89464]
[1778378138810,26.48,80668.79,0.3,-0.85253,0.00018,10.89464]
[1778378140187,26.48,80668.9,0.3,-0.85251,0.00018,10.89547]
[1778378144385,26.48,80668.58,0.3,-0.85258,0.00018,10.8922]
[1778378144559,26.48,80668.58,0.3,-0.85258,0.00018,10.8922]
[1778378150262,26.48,80668.97,0.3,-0.85252,0.00018,10.89508]
[1778378159564,26.48,80668.97,0.3,-0.85253,0.00018,10.89466]
[1778378159715,26.47,80665.67,0.3,-0.85315,0.00018,10.86363]
[1778378159812,26.47,80665.67,0.3,-0.85315,0.00018,10.86363]
[1778378163255,26.47,80662.98,0.3,-0.85364,0.00018,10.83864]
[1778378163308,26.47,80662.98,0.3,-0.85364,0.00018,10.83864]
[1778378163353,26.47,80663.16,0.3,-0.85361,0.00018,10.84027]
[1778378170402,26.47,80663.62,0.3,-0.85353,0.00018,10.84425]
[1778378171009,26.47,80663.62,0.3,-0.85353,0.00018,10.84425]
[1778378171061,26.47,80663.62,0.3,-0.85353,0.00018,10.84425]
[1778378178458,26.47,80660.24,0.3,-0.85415,0.00018,10.81275]
[1778378183441,26.47,80659.56,0.3,-0.85428,0.00018,10.80634]
[1778378183562,26.47,80659.56,0.3,-0.85428,0.00018,10.80634]
[1778378186872,26.47,80658.45,0.3,-0.85449,0.00018,10.79596]
[1778378187068,26.47,80658.45,0.3,-0.85449,0.00018,10.79596]
[1778378187521,26.47,80657.93,0.3,-0.85458,0.00018,10.79113]
[1778378190269,26.47,80657.77,0.3,-0.85461,0.00018,10.78961]
[1778378190307,26.47,80657.77,0.3,-0.85461,0.00018,10.78961]
[1778378190542,26.47,80652.54,0.3,-0.85556,0.00018,10.74124]
[1778378195577,26.47,80650.96,0.3,-0.85592,0.00018,10.72049]
[1778378203633,26.47,80650.73,0.3,-0.85595,0.00018,10.71877]
[1778378206806,26.47,80650.66,0.3,-0.85596,0.00018,10.71819]
[1778378207057,26.47,80650.66,0.3,-0.85596,0.00018,10.71819]
[1778378207158,26.47,80650.66,0.3,-0.85596,0.00018,10.71823]
[1778378210809,26.47,80650.73,0.3,-0.85595,0.00018,10.71894]
[1778378216724,26.47,80650.8,0.3,-0.85593,0.00018,10.71974]
[1778378221244,26.47,80650.87,0.3,-0.85592,0.00018,10.72041]
[1778378221310,26.47,80650.87,0.3,-0.85592,0.00018,10.72041]
[1778378222608,26.47,80650.83,0.3,-0.85592,0.00018,10.72005]
[1778378222662,26.47,80650.83,0.3,-0.85592,0.00018,10.72006]
[1778378222816,26.47,80650.83,0.3,-0.85592,0.00018,10.72006]
[1778378228810,26.47,80650.51,0.3,-0.85598,0.00018,10.71716]
[1778378233845,26.47,80650.55,0.3,-0.85597,0.00018,10.71766]
[1778378239018,26.47,80650.94,0.3,-0.8559,0.00018,10.72133]
[1778378239064,26.47,80650.94,0.3,-0.8559,0.00018,10.72133]
[1778378244923,26.48,80650.98,0.3,-0.85589,0.00018,10.72191]
[1778378251972,26.48,80650.87,0.3,-0.85597,0.00018,10.71476]
[1778378257005,26.48,80650.87,0.3,-0.85597,0.00018,10.71476]
[1778378257058,26.48,80650.87,0.3,-0.85597,0.00018,10.71476]
[1778378261930,26.48,80650.66,0.3,-0.856,0.00018,10.71313]
[1778378262057,26.48,80650.66,0.3,-0.856,0.00018,10.71313]
[1778378266380,26.48,80650.55,0.3,-0.85602,0.00018,10.71219]
[1778378266815,26.48,80650.55,0.3,-0.85602,0.00018,10.71219]
[1778378267440,26.48,80650.66,0.3,-0.856,0.00018,10.71323]
[1778378267561,26.48,80650.66,0.3,-0.856,0.00018,10.71323]
[1778378267662,26.48,80650.66,0.3,-0.856,0.00018,10.71325]
[1778378270818,26.48,80650.66,0.3,-0.856,0.00018,10.71325]
[1778378271058,26.48,80650.66,0.3,-0.856,0.00018,10.71325]
[1778378275254,26.48,80650.66,0.3,-0.856,0.00018,10.71328]
[1778378275309,26.48,80650.66,0.3,-0.856,0.00018,10.71328]
[1778378281184,26.48,80650.63,0.3,-0.856,0.00018,10.71309]
[1778378288233,26.48,80648.45,0.3,-0.8564,0.00018,10.69298]
[1778378289755,26.48,80648.45,0.3,-0.8564,0.00018,10.69298]
[1778378289811,26.48,80648.45,0.3,-0.8564,0.00018,10.69298]
[1778378292865,26.48,80648.97,0.3,-0.8563,0.00018,10.69785]
[1778378293064,26.48,80648.9,0.3,-0.85631,0.00018,10.69723]
[1778378293165,26.48,80648.9,0.3,-0.85631,0.00018,10.69726]
[1778378298303,26.48,80649.29,0.3,-0.85624,0.00018,10.70104]
[1778378303338,26.48,80648.86,0.3,-0.85631,0.00018,10.69722]
[1778378304965,26.48,80648.61,0.3,-0.85636,0.00018,10.69494]
[1778378305060,26.48,80648.61,0.3,-0.85636,0.00018,10.69494]
[1778378310388,26.48,80648.44,0.3,-0.85639,0.00018,10.69357]
[1778378316429,26.48,80648.66,0.3,-0.85641,0.00018,10.68946]
[1778378321464,26.48,80648.66,0.3,-0.8564,0.00018,10.68965]
[1778378326499,26.48,80648.84,0.3,-0.85637,0.00018,10.6915]
[1778378327474,26.48,80648.84,0.3,-0.85637,0.00018,10.6915]
[1778378327565,26.48,80648.84,0.3,-0.85637,0.00018,10.6915]
[1778378330395,26.48,80648.84,0.3,-0.85637,0.00018,10.69153]
[1778378330558,26.48,80648.84,0.3,-0.85637,0.00018,10.69153]
[1778378330659,26.48,80648.87,0.3,-0.85636,0.00018,10.69191]
[1778378336672,26.48,80649.38,0.3,-0.85626,0.00018,10.69679]
[1778378336812,26.48,80649.38,0.3,-0.85626,0.00018,10.69679]
[1778378345632,26.48,80649.36,0.3,-0.85626,0.00018,10.69686]
[1778378347912,26.48,80649.36,0.3,-0.85626,0.00018,10.69686]
[1778378348063,26.48,80649.36,0.3,-0.85626,0.00018,10.69686]
[1778378348813,26.48,80649.36,0.3,-0.85626,0.00018,10.69686]
[1778378348912,26.48,80649.36,0.3,-0.85626,0.00018,10.6969]
[1778378358723,26.48,80649.36,0.3,-0.85626,0.00018,10.69691]
[1778378364765,26.48,80649.29,0.3,-0.85628,0.00018,10.69617]
[1778378375842,26.48,80649.4,0.3,-0.85634,0.00018,10.69021]
[1778378380877,26.48,80649.21,0.3,-0.85641,0.00018,10.68646]
[1778378390947,26.47,80649.21,0.3,-0.85649,0.00018,10.68252]
[1778378399332,26.46,80649.14,0.3,-0.85653,0.00018,10.68069]
[1778378399425,26.46,80661.85,0.3,-0.85425,0.00018,10.79606]
[1778378400019,26.46,80666.32,0.3,-0.85343,0.00018,10.83743]
[1778378402337,26.46,80665.41,0.3,-0.8536,0.00018,10.82877]
[1778378403507,26.46,80664.24,0.3,-0.85383,0.00018,10.81751]
[1778378403559,26.46,80664.24,0.3,-0.85383,0.00018,10.81751]
[1778378403608,26.46,80664.24,0.3,-0.85383,0.00018,10.81731]
[1778378409075,26.46,80666.72,0.3,-0.8534,0.00018,10.83924]
[1778378414110,26.45,80664.43,0.3,-0.85384,0.00018,10.81707]
[1778378415117,26.45,80659.92,0.3,-0.85467,0.00018,10.77517]
[1778378416036,26.45,80659.92,0.3,-0.85467,0.00018,10.77517]
[1778378416061,26.45,80659.92,0.3,-0.85467,0.00018,10.77517]
[1778378421808,26.45,80657.78,0.3,-0.85507,0.00018,10.75495]
[1778378422061,26.45,80657.45,0.3,-0.85513,0.00018,10.75175]
[1778378424769,26.45,80655.94,0.3,-0.85541,0.00018,10.73772]
[1778378424813,26.45,80655.94,0.3,-0.85541,0.00018,10.73772]
[1778378424870,26.45,80655.23,0.3,-0.85554,0.00018,10.73106]
[1778378429159,26.45,80653.52,0.3,-0.85585,0.00018,10.71511]
[1778378429309,26.45,80653.52,0.3,-0.85585,0.00018,10.71511]
[1778378434728,26.45,80652.93,0.3,-0.85603,0.00018,10.70315]
[1778378434809,26.45,80652.93,0.3,-0.85603,0.00018,10.70315]
[1778378434829,26.45,80652.9,0.3,-0.85604,0.00018,10.70279]
[1778378444320,26.45,80652.93,0.3,-0.85604,0.00018,10.70271]
[1778378449355,26.45,80653.17,0.3,-0.856,0.00018,10.70469]
[1778378454313,26.45,80653.38,0.3,-0.85596,0.00018,10.70646]
[1778378459426,26.45,80653.35,0.3,-0.85598,0.00018,10.7058]
[1778378464431,26.45,80653.24,0.3,-0.856,0.00018,10.7046]
[1778378464571,26.45,80653.24,0.3,-0.856,0.00018,10.7046]
[1778378464673,26.45,80653.31,0.3,-0.85599,0.00018,10.70517]
[1778378467694,26.45,80653.27,0.3,-0.856,0.00018,10.70476]
[1778378467810,26.45,80653.27,0.3,-0.856,0.00018,10.70476]
[1778378473527,26.45,80652.1,0.3,-0.85622,0.00018,10.6937]
[1778378478564,26.45,80651.54,0.3,-0.85632,0.00018,10.68845]
[1778378482891,26.45,80650.73,0.3,-0.85647,0.00018,10.68095]
[1778378483064,26.45,80650.25,0.3,-0.85655,0.00018,10.67651]
[1778378486180,26.45,80648.75,0.3,-0.85682,0.00018,10.66268]
[1778378486314,26.45,80648.75,0.3,-0.85682,0.00018,10.66268]
[1778378486626,26.45,80649.22,0.3,-0.85674,0.00018,10.66708]
[1778378489761,26.45,80647.92,0.3,-0.85697,0.00018,10.65511]
[1778378489808,26.45,80647.92,0.3,-0.85697,0.00018,10.65511]
[1778378496694,26.45,80643.2,0.3,-0.85788,0.00018,10.60583]
[1778378497543,26.45,80643.2,0.3,-0.85788,0.00018,10.60583]
[1778378497559,26.45,80643.2,0.3,-0.85788,0.00018,10.60583]
[1778378499404,26.45,80642.98,0.3,-0.85791,0.00018,10.60402]
[1778378499562,26.45,80642.98,0.3,-0.85791,0.00018,10.60402]
[1778378499715,26.45,80643.56,0.3,-0.85781,0.00018,10.60949]
[1778378504750,26.45,80642.61,0.3,-0.85797,0.00018,10.60091]
[1778378509786,26.45,80635.93,0.3,-0.85919,0.00018,10.5384]
[1778378510312,26.45,80635.93,0.3,-0.85919,0.00018,10.5384]
[1778378513279,26.45,80631.44,0.3,-0.86,0.00018,10.49659]
[1778378513312,26.45,80631.44,0.3,-0.86,0.00018,10.49659]
[1778378513814,26.45,80631.22,0.3,-0.86005,0.00018,10.49413]
[1778378515828,26.44,80626.27,0.3,-0.86095,0.00018,10.44766]
[1778378517843,26.44,80621.05,0.3,-0.86189,0.00018,10.39886]
[1778378519361,26.44,80620.74,0.3,-0.86195,0.00018,10.39572]
[1778378519564,26.44,80620.74,0.3,-0.86195,0.00018,10.39572]
[1778378522951,26.44,80616.97,0.3,-0.86263,0.00018,10.3602]
[1778378523469,26.44,80614.9,0.3,-0.863,0.00018,10.34093]
[1778378523561,26.44,80614.9,0.3,-0.863,0.00018,10.34093]
[1778378523885,26.44,80612.97,0.3,-0.86334,0.00018,10.32297]
[1778378529927,26.44,80610.66,0.3,-0.86376,0.00018,10.30088]
[1778378533797,26.44,80610.6,0.3,-0.86378,0.00018,10.29995]
[1778378533810,26.44,80610.6,0.3,-0.86378,0.00018,10.29995]
[1778378539997,26.44,80610.77,0.3,-0.86377,0.00018,10.30069]
[1778378545032,26.43,80611.9,0.3,-0.86358,0.00018,10.31047]
[1778378548053,26.43,80608.7,0.3,-0.86415,0.00017,10.28072]
[1778378550635,26.43,80608.74,0.3,-0.86414,0.00017,10.28101]
[1778378550807,26.43,80608.74,0.3,-0.86414,0.00017,10.28101]
[1778378551074,26.43,80613.04,0.3,-0.86346,0.00018,10.31405]
[1778378552081,26.43,80616.17,0.3,-0.86291,0.00018,10.34273]
[1778378553758,26.43,80615.59,0.3,-0.86301,0.00018,10.33723]
[1778378553813,26.43,80615.59,0.3,-0.86301,0.00018,10.33723]
[1778378554095,26.43,80615.63,0.3,-0.86301,0.00018,10.33745]
[1778378557386,26.43,80617.43,0.3,-0.8627,0.00018,10.35357]
[1778378557560,26.43,80617.43,0.3,-0.8627,0.00018,10.35357]
[1778378562648,26.43,80617.6,0.3,-0.86268,0.00018,10.35446]
[1778378565133,26.43,80618.5,0.3,-0.86253,0.00018,10.36241]
[1778378565315,26.43,80618.5,0.3,-0.86253,0.00018,10.36241]
[1778378565413,26.43,80618.5,0.3,-0.86254,0.00018,10.36206]
[1778378571216,26.43,80617.99,0.3,-0.86265,0.00018,10.35636]
[1778378577258,26.42,80617.95,0.3,-0.86267,0.00018,10.35508]
[1778378582294,26.42,80618.17,0.3,-0.86265,0.00018,10.35638]
[1778378588335,26.42,80620.17,0.3,-0.86231,0.00018,10.37387]
[1778378595384,26.42,80621.78,0.3,-0.86205,0.00018,10.38766]
[1778378607469,26.42,80621.2,0.3,-0.86218,0.00018,10.38065]
[1778378611497,26.41,80628.15,0.3,-0.86103,0.00018,10.43785]
[1778378616532,26.41,80628.88,0.3,-0.86092,0.00018,10.44364]
[1778378627609,26.41,80625.21,0.3,-0.86162,0.00018,10.4073]
[1778378632645,26.4,80625.4,0.3,-0.86161,0.00018,10.4079]
[1778378637680,26.4,80626.73,0.3,-0.86139,0.00018,10.41899]
[1778378643725,26.4,80627.76,0.3,-0.86124,0.00018,10.42695]
[1778378649766,26.4,80627.83,0.3,-0.86126,0.00018,10.42599]
[1778378652787,26.39,80631.23,0.3,-0.86067,0.00018,10.45655]
[1778378657823,26.39,80631.8,0.3,-0.8606,0.00018,10.46023]
[1778378662859,26.39,80631.98,0.3,-0.8606,0.00018,10.46032]
[1778378668901,26.38,80631.69,0.3,-0.86069,0.00018,10.45577]
[1778378673936,26.38,80631.46,0.3,-0.86083,0.00018,10.44575]
[1778378678971,26.38,80631.53,0.3,-0.86084,0.00018,10.44492]
[1778378685013,26.37,80631.53,0.3,-0.86088,0.00018,10.44317]
[1778378691056,26.37,80632.06,0.3,-0.86082,0.00018,10.44631]
[1778378696091,26.37,80631.99,0.3,-0.86086,0.00018,10.44421]
[1778378702133,26.36,80631.81,0.3,-0.86092,0.00018,10.44082]
[1778378707168,26.36,80631.74,0.3,-0.86096,0.00018,10.43877]
[1778378713210,26.36,80631.6,0.3,-0.86102,0.00018,10.43581]
[1778378714217,26.36,80627.35,0.3,-0.86178,0.00018,10.39625]
[1778378719252,26.35,80624.39,0.3,-0.86233,0.00018,10.36797]
[1778378724288,26.35,80623.96,0.3,-0.86242,0.00018,10.36319]
[1778378729323,26.35,80624.03,0.3,-0.86242,0.00018,10.36303]
[1778378734358,26.35,80625.18,0.3,-0.8623,0.00018,10.36645]
[1778378739393,26.35,80625.99,0.3,-0.86218,0.00018,10.37303]
[1778378744429,26.34,80625.97,0.3,-0.8622,0.00018,10.37188]
[1778378749464,26.34,80628.29,0.3,-0.86181,0.00018,10.39236]
[1778378758527,26.34,80629.94,0.3,-0.86155,0.00018,10.40569]
[1778378763562,26.34,80632.07,0.3,-0.86119,0.00018,10.42412]
[1778378768597,26.33,80632.23,0.3,-0.86119,0.00018,10.42426]
[1778378774640,26.33,80632.37,0.3,-0.8612,0.00018,10.42398]
[1778378779675,26.33,80632.59,0.3,-0.86118,0.00018,10.42471]
[1778378782696,26.32,80640.32,0.3,-0.85982,0.00018,10.49551]
[1778378783736,26.32,80640.32,0.3,-0.85982,0.00018,10.49551]
[1778378783809,26.32,80640.32,0.3,-0.85982,0.00018,10.49551]
[1778378784131,26.32,80640.32,0.3,-0.85982,0.00018,10.49551]
[1778378784315,26.32,80640.32,0.3,-0.85982,0.00018,10.49551]
[1778378784161,26.32,80640.95,0.3,-0.85971,0.00018,10.50111]
[1778378784803,26.32,80640.95,0.3,-0.85971,0.00018,10.50111]
[1778378785066,26.32,80640.95,0.3,-0.85971,0.00018,10.50111]
[1778378785072,26.32,80645.39,0.3,-0.85891,0.00018,10.54228]
[1778378785485,26.32,80645.39,0.3,-0.85891,0.00018,10.54228]
[1778378785568,26.32,80645.39,0.3,-0.85891,0.00018,10.54228]
[1778378786154,26.32,80645.39,0.3,-0.85891,0.00018,10.54228]
[1778378786255,26.32,80646.58,0.3,-0.85869,0.00018,10.55328]
[1778378786561,26.32,80646.58,0.3,-0.85869,0.00018,10.55328]
[1778378790278,26.32,80646.65,0.3,-0.85868,0.00018,10.55392]
[1778378792310,26.32,80646.69,0.3,-0.85868,0.00018,10.55413]
[1778378798808,26.32,80647.67,0.3,-0.85857,0.00018,10.55672]
[1778378804850,26.33,80647.98,0.3,-0.85847,0.00018,10.5617]
[1778378809471,26.33,80649.13,0.3,-0.85824,0.00018,10.5738]
[1778378809559,26.33,80649.13,0.3,-0.85824,0.00018,10.5738]
[1778378810138,26.33,80649.13,0.3,-0.85824,0.00018,10.5738]
[1778378810310,26.33,80649.13,0.3,-0.85824,0.00018,10.5738]
[1778378810371,26.33,80649.12,0.3,-0.85823,0.00018,10.57406]
[1778378815927,26.34,80648.95,0.3,-0.85822,0.00018,10.57463]
[1778378819333,26.34,80649.22,0.3,-0.85816,0.00018,10.57785]
[1778378819813,26.34,80649.25,0.3,-0.85814,0.00018,10.57849]
[1778378820063,26.34,80649.25,0.3,-0.85814,0.00018,10.57849]
[1778378820080,26.34,80646.01,0.3,-0.85872,0.00018,10.54882]
[1778378821969,26.34,80642.61,0.3,-0.85932,0.00018,10.51816]
[1778378827004,26.35,80642.36,0.3,-0.85932,0.00018,10.51809]
[1778378828307,26.35,80642.36,0.3,-0.85932,0.00018,10.51809]
[1778378832308,26.35,80642.63,0.3,-0.85924,0.00018,10.52232]
[1778378838984,26.36,80642.55,0.3,-0.85919,0.00018,10.52448]
[1778378847305,26.36,80643.41,0.3,-0.85898,0.00018,10.53517]
[1778378848309,26.36,80643.16,0.3,-0.85901,0.00018,10.53361]
[1778378858226,26.37,80642.85,0.3,-0.85906,0.00018,10.52844]
[1778378862311,26.37,80642.76,0.3,-0.85905,0.00018,10.52871]
[1778378871318,26.38,80642.36,0.3,-0.85905,0.00018,10.52865]
[1778378876353,26.39,80634.74,0.3,-0.86039,0.00018,10.45957]
[1778378876779,26.39,80634.74,0.3,-0.86039,0.00018,10.45957]
[1778378876813,26.39,80634.74,0.3,-0.86039,0.00018,10.45957]
[1778378877360,26.39,80632.2,0.3,-0.86085,0.00018,10.43617]
[1778378883402,26.39,80630.2,0.3,-0.8612,0.00018,10.41766]
[1778378884409,26.38,80624.84,0.3,-0.86216,0.00018,10.36794]
[1778378885308,26.38,80624.84,0.3,-0.86216,0.00018,10.36794]
[1778378885562,26.38,80622.79,0.3,-0.86253,0.00018,10.34885]
[1778378886203,26.38,80622.79,0.3,-0.86253,0.00018,10.34885]
[1778378888313,26.38,80622.72,0.3,-0.86254,0.00018,10.34791]
[1778378888367,26.38,80622.72,0.3,-0.86255,0.00018,10.34776]
[1778378894479,26.38,80621.44,0.3,-0.86279,0.00018,10.33515]
[1778378895747,26.38,80621.44,0.3,-0.86279,0.00018,10.33515]
[1778378895811,26.38,80621.44,0.3,-0.86279,0.00018,10.33515]
[1778378903543,26.38,80620.91,0.3,-0.86291,0.00018,10.32907]
[1778378908204,26.38,80620.7,0.3,-0.86295,0.00018,10.32674]
[1778378908310,26.38,80620.7,0.3,-0.86295,0.00018,10.32674]
[1778378911200,26.38,80618.57,0.3,-0.86333,0.00018,10.30678]
[1778378911313,26.38,80618.57,0.3,-0.86333,0.00018,10.30678]
[1778378911414,26.38,80618.57,0.3,-0.8634,0.00018,10.3002]
[1778378918349,26.38,80618.25,0.3,-0.86347,0.00018,10.29688]
[1778378918408,26.38,80604.76,0.3,-0.86583,0.00017,10.17255]
[1778378919155,26.38,80599.76,0.3,-0.8667,0.00017,10.12672]
[1778378924689,26.38,80602.4,0.3,-0.86623,0.00017,10.15158]
[1778378930731,26.38,80602.48,0.3,-0.86621,0.00017,10.1529]
[1778378935766,26.38,80604.47,0.3,-0.86585,0.00017,10.17156]
[1778378938364,26.38,80604.47,0.3,-0.86585,0.00017,10.17156]
[1778378938393,26.38,80604.65,0.3,-0.86582,0.00017,10.17342]
[1778378938558,26.38,80604.65,0.3,-0.86582,0.00017,10.17342]
[1778378941808,26.38,80611.94,0.3,-0.86454,0.00018,10.24065]
[1778378946843,26.38,80611.08,0.3,-0.86469,0.00018,10.23268]
[1778378954899,26.38,80611.05,0.3,-0.8647,0.00018,10.2324]
[1778378960941,26.38,80611.1,0.3,-0.86469,0.00018,10.2329]
[1778378965976,26.38,80611.35,0.3,-0.86464,0.00018,10.23527]
[1778378971011,26.38,80613.67,0.3,-0.8643,0.00018,10.25033]
[1778378973025,26.38,80617.88,0.3,-0.86356,0.00018,10.28909]
[1778378978060,26.38,80618.31,0.3,-0.86349,0.00018,10.2928]
[1778378983578,26.38,80618.24,0.3,-0.86351,0.00018,10.29199]
[1778378983808,26.38,80618.24,0.3,-0.86351,0.00018,10.29199]
[1778378983909,26.38,80618.24,0.3,-0.86351,0.00018,10.29196]
[1778378989140,26.37,80618.38,0.3,-0.86353,0.00018,10.29095]
[1778378994175,26.37,80618.56,0.3,-0.86353,0.00018,10.29077]
[1778379000220,26.37,80618.59,0.3,-0.86357,0.00018,10.2889]
[1778379005255,26.36,80618.55,0.3,-0.86361,0.00018,10.28682]
[1778379011297,26.36,80618.48,0.3,-0.86366,0.00018,10.28417]
[1778379019353,26.35,80618.73,0.3,-0.86367,0.00018,10.28388]
[1778379024388,26.35,80618.91,0.3,-0.86366,0.00018,10.28397]
[1778379026826,26.35,80618.87,0.3,-0.86368,0.00018,10.28329]
[1778379027069,26.35,80618.87,0.3,-0.86368,0.00018,10.28329]
[1778379027440,26.35,80618.87,0.3,-0.86368,0.00018,10.28329]
[1778379027564,26.35,80618.87,0.3,-0.86368,0.00018,10.28329]
[1778379027476,26.35,80618.87,0.3,-0.86369,0.00018,10.28268]
[1778379039068,26.35,80619.18,0.3,-0.86365,0.00018,10.28461]
[1778379039307,26.35,80619.18,0.3,-0.86365,0.00018,10.28461]
[1778379039408,26.34,80619.18,0.3,-0.86377,0.00018,10.2755]
[1778379047549,26.34,80619.27,0.3,-0.8638,0.00018,10.27404]
[1778379049563,26.33,80622.81,0.3,-0.86319,0.00018,10.30614]
[1778379049873,26.33,80622.81,0.3,-0.86319,0.00018,10.30614]
[1778379050062,26.33,80622.81,0.3,-0.86319,0.00018,10.30614]
[1778379050129,26.33,80622.81,0.3,-0.86319,0.00018,10.30614]
[1778379050312,26.33,80622.81,0.3,-0.86319,0.00018,10.30614]
[1778379050570,26.33,80623.13,0.3,-0.86314,0.00018,10.30876]
[1778379050796,26.33,80623.13,0.3,-0.86314,0.00018,10.30876]
[1778379050812,26.33,80623.13,0.3,-0.86314,0.00018,10.30876]
[1778379051139,26.33,80623.13,0.3,-0.86314,0.00018,10.30876]
[1778379051311,26.33,80623.13,0.3,-0.86314,0.00018,10.30876]
[1778379051577,26.33,80623.17,0.3,-0.86314,0.00018,10.30879]
[1778379051864,26.33,80623.17,0.3,-0.86314,0.00018,10.30879]
[1778379052062,26.33,80623.17,0.3,-0.86314,0.00018,10.30879]
[1778379052147,26.33,80623.17,0.3,-0.86314,0.00018,10.30844]
[1778379052699,26.33,80623.17,0.3,-0.86314,0.00018,10.30844]
[1778379052810,26.33,80623.17,0.3,-0.86314,0.00018,10.30844]
[1778379053156,26.33,80623.17,0.3,-0.86314,0.00018,10.30844]
[1778379053308,26.33,80623.17,0.3,-0.86314,0.00018,10.30844]
[1778379053591,26.33,80623.2,0.3,-0.86315,0.00018,10.30837]
[1778379053820,26.33,80623.2,0.3,-0.86315,0.00018,10.30837]
[1778379054058,26.33,80623.2,0.3,-0.86315,0.00018,10.30837]
[1778379054503,26.33,80623.2,0.3,-0.86315,0.00018,10.30837]
[1778379054604,26.33,80623.2,0.3,-0.86315,0.00018,10.30801]
[1778379056308,26.33,80623.17,0.3,-0.86317,0.00018,10.30737]
[1778379059633,26.33,80617.38,0.3,-0.86422,0.00018,10.25242]
[1778379059654,26.33,80617.38,0.3,-0.86422,0.00018,10.25242]
[1778379066682,26.32,80615.95,0.3,-0.86451,0.00018,10.23716]
[1778379071717,26.32,80616.32,0.3,-0.86447,0.00018,10.2391]
[1778379072724,26.32,80608.79,0.3,-0.8658,0.00017,10.16933]
[1778379073731,26.32,80604.32,0.3,-0.86657,0.00017,10.12829]
[1778379078766,26.32,80602.53,0.3,-0.86686,0.00017,10.11293]
[1778379084809,26.32,80601.92,0.3,-0.86694,0.00017,10.10885]
[1778379089844,26.33,80601.78,0.3,-0.86694,0.00017,10.10887]
[1778379093888,26.33,80601.86,0.3,-0.86698,0.00017,10.10401]
[1778379099914,26.33,80601.79,0.3,-0.86696,0.00017,10.10515]
[1778379105956,26.34,80600.87,0.3,-0.86709,0.00017,10.0982]
[1778379115019,26.34,80600.84,0.3,-0.86705,0.00017,10.10014]
[1778379120054,26.34,80600.55,0.3,-0.86708,0.00017,10.09865]
[1778379124082,26.34,80598.26,0.3,-0.86746,0.00017,10.0785]
[1778379126096,26.35,80595.65,0.3,-0.8679,0.00017,10.05499]
[1778379131131,26.35,80595.23,0.3,-0.86794,0.00017,10.05254]
[1778379137173,26.35,80595.98,0.3,-0.86778,0.00017,10.06143]
[1778379143215,26.36,80595.45,0.3,-0.86784,0.00017,10.0583]
[1778379150266,26.36,80595.49,0.3,-0.86779,0.00017,10.06075]
[1778379155300,26.36,80595.56,0.3,-0.86782,0.00017,10.05655]
[1778379160335,26.37,80595.47,0.3,-0.8678,0.00017,10.05725]
[1778379161342,26.37,80598.79,0.3,-0.86722,0.00017,10.08805]
[1778379166377,26.37,80598.01,0.3,-0.86733,0.00017,10.08223]
[1778379171412,26.37,80599.47,0.3,-0.86705,0.00017,10.09685]
[1778379176447,26.38,80599.44,0.3,-0.86704,0.00017,10.09768]
[1778379181482,26.38,80598.71,0.3,-0.86715,0.00017,10.09203]
[1778379186517,26.38,80598.74,0.3,-0.86712,0.00017,10.09333]
[1778379191552,26.38,80600.12,0.3,-0.86686,0.00017,10.10696]
[1778379192559,26.38,80607.38,0.3,-0.8656,0.00017,10.17388]
[1778379193566,26.38,80613.13,0.3,-0.86458,0.00018,10.22727]
[1778379198601,26.39,80612.71,0.3,-0.86462,0.00018,10.22536]
[1778379204643,26.39,80612.96,0.3,-0.86453,0.00018,10.23002]
[1778379210685,26.4,80613.25,0.3,-0.86443,0.00018,10.23496]
[1778379218742,26.4,80613.6,0.3,-0.86438,0.00018,10.23468]
[1778379223777,26.41,80613.93,0.3,-0.86429,0.00018,10.23944]
[1778379230826,26.41,80613.68,0.3,-0.86429,0.00018,10.23947]
[1778379235861,26.41,80612.86,0.3,-0.8644,0.00018,10.23358]
[1778379244925,26.42,80612.36,0.3,-0.86443,0.00018,10.23205]
[1778379249960,26.42,80612.21,0.3,-0.86442,0.00018,10.23238]
[1778379256003,26.43,80612.13,0.3,-0.8644,0.00018,10.23364]
[1778379261037,26.43,80612.13,0.3,-0.86437,0.00018,10.2353]
[1778379266072,26.44,80612.17,0.3,-0.86433,0.00018,10.23734]
[1778379271107,26.44,80612.78,0.3,-0.86429,0.00018,10.23662]
[1778379278157,26.44,80612.67,0.3,-0.86432,0.00018,10.23508]
[1778379283192,26.43,80612.63,0.3,-0.86433,0.00018,10.23431]
[1778379289234,26.43,80612.6,0.3,-0.86435,0.00018,10.23354]
[1778379294269,26.43,80612.6,0.3,-0.86436,0.00018,10.2331]
[1778379299305,26.43,80612.8,0.3,-0.86433,0.00018,10.2345]
[1778379304340,26.43,80611.47,0.3,-0.86457,0.00018,10.22173]
[1778379311389,26.43,80611.63,0.3,-0.86456,0.00018,10.22268]
[1778379317432,26.43,80611.27,0.3,-0.86463,0.00018,10.2189]
[1778379322469,26.43,80611.31,0.3,-0.86463,0.00018,10.21889]
[1778379328510,26.43,80611.2,0.3,-0.86465,0.00018,10.2175]
[1778379336566,26.43,80611.31,0.3,-0.8647,0.00018,10.21248]
[1778379346636,26.43,80611.52,0.3,-0.86463,0.00018,10.21586]
[1778379357713,26.43,80611.59,0.3,-0.86458,0.00018,10.2184]
[1778379362748,26.43,80611.31,0.3,-0.86463,0.00018,10.21608]
[1778379368790,26.43,80611.34,0.3,-0.86462,0.00018,10.21619]
[1778379373825,26.43,80611.58,0.3,-0.86459,0.00018,10.21825]
[1778379378860,26.43,80611.68,0.3,-0.86457,0.00018,10.21905]
[1778379383895,26.43,80611.65,0.3,-0.86458,0.00018,10.21869]
[1778379388934,26.43,80612.16,0.3,-0.86449,0.00018,10.22328]
[1778379393969,26.43,80617.97,0.3,-0.86354,0.00018,10.27019]
[1778379399004,26.43,80618.56,0.3,-0.86344,0.00018,10.27512]
[1778379404043,26.43,80621.04,0.3,-0.86302,0.00018,10.29748]
[1778379405050,26.43,80625.37,0.3,-0.86224,0.00018,10.33762]
[1778379406057,26.43,80628.6,0.3,-0.86167,0.00018,10.36757]
[1778379408071,26.43,80632.65,0.3,-0.86094,0.00018,10.4052]
[1778379410085,26.43,80635.28,0.3,-0.86047,0.00018,10.42963]
[1778379415906,26.43,80635.85,0.3,-0.86035,0.00018,10.43545]
[1778379416064,26.44,80634.01,0.3,-0.86067,0.00018,10.41931]
[1778379421162,26.44,80633.63,0.3,-0.86071,0.00018,10.41723]
[1778379426197,26.44,80634.46,0.3,-0.86053,0.00018,10.42632]
[1778379428211,26.44,80636.79,0.3,-0.86011,0.00018,10.44786]
[1778379433387,26.44,80636.79,0.3,-0.86011,0.00018,10.44786]
[1778379433559,26.44,80636.79,0.3,-0.86011,0.00018,10.44786]
[1778379434253,26.44,80640.89,0.3,-0.85936,0.00018,10.48642]
[1778379439910,26.45,80641.83,0.3,-0.85918,0.00018,10.49569]
[1778379440011,26.44,80641.69,0.3,-0.85922,0.00018,10.49388]
[1778379440313,26.44,80641.69,0.3,-0.85922,0.00018,10.49388]
[1778379440388,26.44,80641.76,0.3,-0.8592,0.00018,10.49453]
[1778379444644,26.44,80641.69,0.3,-0.85923,0.00018,10.49309]
[1778379444742,26.44,80647.63,0.3,-0.85818,0.00018,10.54675]
[1778379445336,26.44,80655.68,0.3,-0.85672,0.00018,10.62114]
[1778379447350,26.44,80655.52,0.3,-0.85676,0.00018,10.61936]
[1778379453729,26.44,80656.69,0.3,-0.85653,0.00018,10.63066]
[1778379453811,26.44,80656.69,0.3,-0.85653,0.00018,10.63066]
[1778379459990,26.44,80656.73,0.3,-0.85658,0.00018,10.62521]
[1778379460311,26.44,80655.73,0.3,-0.85675,0.00018,10.61673]
[1778379460527,26.44,80655.73,0.3,-0.85674,0.00018,10.61705]
[1778379464311,26.45,80655.81,0.3,-0.85672,0.00018,10.61828]
[1778379464469,26.45,80659.76,0.3,-0.856,0.00018,10.6548]
[1778379466483,26.45,80656.03,0.3,-0.85667,0.00018,10.62059]
[1778379467833,26.45,80656.03,0.3,-0.85667,0.00018,10.62059]
[1778379467934,26.44,80652.17,0.3,-0.8574,0.00018,10.58377]
[1778379468067,26.44,80652.17,0.3,-0.8574,0.00018,10.58377]
[1778379472624,26.44,80653.25,0.3,-0.85724,0.00018,10.59171]
[1778379472811,26.44,80653.25,0.3,-0.85724,0.00018,10.59171]
[1778379476553,26.43,80649.84,0.3,-0.85791,0.00018,10.55779]
[1778379478580,26.43,80649.16,0.3,-0.85804,0.00018,10.55107]
[1778379478809,26.43,80649.16,0.3,-0.85804,0.00018,10.55107]
[1778379478910,26.43,80649.16,0.3,-0.85805,0.00018,10.55064]
[1778379480115,26.43,80647.8,0.3,-0.85831,0.00018,10.53764]
[1778379480311,26.43,80647.8,0.3,-0.85831,0.00018,10.53764]
[1778379484988,26.43,80647.8,0.3,-0.85831,0.00018,10.53764]
[1778379485058,26.43,80647.8,0.3,-0.85831,0.00018,10.53764]
[1778379487285,26.42,80647.94,0.3,-0.85834,0.00018,10.53612]
[1778379487310,26.42,80647.94,0.3,-0.85834,0.00018,10.53612]
[1778379488637,26.42,80648.53,0.3,-0.85824,0.00018,10.54079]
[1778379495708,26.42,80648.68,0.3,-0.85824,0.00018,10.54099]
[1778379496316,26.42,80648.68,0.3,-0.85827,0.00018,10.53943]
[1778379496693,26.42,80644.21,0.3,-0.85909,0.00018,10.49774]
[1778379498707,26.41,80638.67,0.3,-0.8601,0.00018,10.44594]
[1778379499570,26.41,80638.67,0.3,-0.8601,0.00018,10.44594]
[1778379499811,26.41,80638.67,0.3,-0.8601,0.00018,10.44594]
[1778379499821,26.41,80637.44,0.3,-0.86032,0.00018,10.43432]
[1778379504604,26.41,80639.25,0.3,-0.86001,0.00018,10.45029]
[1778379504807,26.41,80639.25,0.3,-0.86001,0.00018,10.45029]
[1778379511798,26.41,80640.12,0.3,-0.85997,0.00018,10.44956]
[1778379513585,26.41,80640.26,0.3,-0.85995,0.00018,10.45059]
[1778379513810,26.41,80640.26,0.3,-0.85995,0.00018,10.45059]
[1778379517791,26.4,80642.13,0.3,-0.85963,0.00018,10.46682]
[1778379517812,26.4,80642.13,0.3,-0.85963,0.00018,10.46682]
[1778379517840,26.4,80642.49,0.3,-0.85958,0.00018,10.46987]
[1778379524889,26.4,80642.66,0.3,-0.85958,0.00018,10.46949]
[1778379525484,26.4,80642.66,0.3,-0.85958,0.00018,10.46949]
[1778379525558,26.4,80642.66,0.3,-0.85958,0.00018,10.46949]
[1778379531938,26.4,80642.59,0.3,-0.85963,0.00018,10.46702]
[1778379536352,26.39,80642.6,0.3,-0.85965,0.00018,10.46613]
[1778379536560,26.39,80642.6,0.3,-0.85965,0.00018,10.46613]
[1778379537031,26.39,80642.6,0.3,-0.85965,0.00018,10.46613]
[1778379537068,26.39,80642.6,0.3,-0.85965,0.00018,10.46613]
[1778379537980,26.39,80642.49,0.3,-0.85968,0.00018,10.46464]
[1778379548050,26.39,80643.38,0.3,-0.85957,0.00018,10.47047]
[1778379549057,26.39,80646.76,0.3,-0.85896,0.00018,10.50149]
[1778379550312,26.39,80647.25,0.3,-0.85888,0.00018,10.50574]
[1778379556106,26.38,80646.35,0.3,-0.85907,0.00018,10.49569]
[1778379557726,26.38,80646.35,0.3,-0.85907,0.00018,10.49569]
[1778379557811,26.38,80646.35,0.3,-0.85907,0.00018,10.49569]
[1778379560840,26.38,80644.35,0.3,-0.85946,0.00018,10.47605]
[1778379561061,26.38,80644.35,0.3,-0.85946,0.00018,10.47605]
[1778379560916,26.38,80644.35,0.3,-0.85946,0.00018,10.47577]
[1778379566176,26.38,80644.7,0.3,-0.85943,0.00018,10.47762]
[1778379577093,26.38,80645.14,0.3,-0.85935,0.00018,10.48139]
[1778379577309,26.37,80645.14,0.3,-0.85948,0.00018,10.47205]
[1778379583970,26.37,80644.73,0.3,-0.85958,0.00018,10.46676]
[1778379584059,26.37,80644.73,0.3,-0.85958,0.00018,10.46676]
[1778379584071,26.37,80644.73,0.3,-0.85959,0.00018,10.46654]
[1778379589174,26.37,80643.46,0.3,-0.85981,0.00018,10.45519]
[1778379589401,26.37,80640.54,0.3,-0.86033,0.00018,10.42818]
[1778379592315,26.37,80640.12,0.3,-0.86041,0.00018,10.42455]
[1778379597394,26.37,80638.58,0.3,-0.86066,0.00018,10.41118]
[1778379598980,26.37,80638.58,0.3,-0.86066,0.00018,10.41118]
[1778379599058,26.37,80638.58,0.3,-0.86066,0.00018,10.41118]
[1778379599081,26.37,80638.58,0.3,-0.86066,0.00018,10.41148]
[1778379599299,26.37,80638.58,0.3,-0.86066,0.00018,10.41148]
[1778379599307,26.37,80638.58,0.3,-0.86066,0.00018,10.41148]
[1778379601665,26.37,80638.58,0.3,-0.86066,0.00018,10.41148]
[1778379601809,26.37,80638.58,0.3,-0.86066,0.00018,10.41148]
[1778379601910,26.37,80638.58,0.3,-0.86065,0.00018,10.41194]
[1778379607463,26.37,80638.58,0.3,-0.86063,0.00018,10.4127]
[1778379613469,26.37,80637.51,0.3,-0.86082,0.00018,10.40311]
[1778379613513,26.37,80637.51,0.3,-0.86082,0.00018,10.40311]
[1778379613567,26.38,80633.19,0.3,-0.86158,0.00018,10.36386]
[1778379614540,26.38,80633.19,0.3,-0.86158,0.00018,10.36386]
[1778379614563,26.38,80633.19,0.3,-0.86158,0.00018,10.36386]
[1778379615101,26.38,80633.19,0.3,-0.86158,0.00018,10.36386]
[1778379615135,26.38,80630.09,0.3,-0.86212,0.00018,10.33563]
[1778379615310,26.38,80630.09,0.3,-0.86212,0.00018,10.33563]
[1778379615774,26.38,80630.09,0.3,-0.86212,0.00018,10.33563]
[1778379615815,26.38,80630.09,0.3,-0.86212,0.00018,10.33563]
[1778379616105,26.38,80630.09,0.3,-0.86212,0.00018,10.33563]
[1778379616144,26.38,80629.55,0.3,-0.86222,0.00018,10.33091]
[1778379616314,26.38,80629.55,0.3,-0.86222,0.00018,10.33091]
[1778379616778,26.38,80629.55,0.3,-0.86222,0.00018,10.33091]
[1778379616813,26.38,80629.55,0.3,-0.86222,0.00018,10.33091]
[1778379617114,26.38,80629.55,0.3,-0.86222,0.00018,10.33091]
[1778379616914,26.38,80629.48,0.3,-0.86222,0.00018,10.33053]
[1778379617309,26.38,80629.48,0.3,-0.86222,0.00018,10.33053]
[1778379618014,26.38,80629.48,0.3,-0.86222,0.00018,10.33053]
[1778379618058,26.38,80629.48,0.3,-0.86222,0.00018,10.33053]
[1778379618115,26.38,80629.02,0.3,-0.8623,0.00018,10.32655]
[1778379618454,26.38,80629.02,0.3,-0.8623,0.00018,10.32655]
[1778379618540,26.38,80629.09,0.3,-0.86229,0.00018,10.3272]
[1778379620315,26.38,80628.47,0.3,-0.86239,0.00018,10.32175]
[1778379625589,26.38,80628.54,0.3,-0.86235,0.00018,10.32372]
[1778379630624,26.38,80627.73,0.3,-0.8625,0.00018,10.31614]
[1778379634501,26.38,80627.59,0.3,-0.8626,0.00018,10.30812]
[1778379634740,26.38,80627.59,0.3,-0.8626,0.00018,10.30812]
[1778379635137,26.38,80630.35,0.3,-0.86211,0.00018,10.33351]
[1778379639250,26.38,80632.14,0.3,-0.86178,0.00018,10.35035]
[1778379639687,26.38,80632.91,0.3,-0.86164,0.00018,10.35772]
[1778379640311,26.38,80632.91,0.3,-0.86164,0.00018,10.35772]
[1778379645729,26.38,80632.95,0.3,-0.8616,0.00018,10.35966]
[1778379647891,26.39,80632.93,0.3,-0.8616,0.00018,10.35975]
[1778379648312,26.39,80632.9,0.3,-0.8616,0.00018,10.35975]
[1778379653788,26.39,80632.17,0.3,-0.8617,0.00018,10.3547]
[1778379658823,26.39,80632.78,0.3,-0.86156,0.00018,10.36177]
[1778379668893,26.4,80632.44,0.3,-0.86157,0.00018,10.36146]
[1778379678963,26.4,80632.76,0.3,-0.86149,0.00018,10.36545]
[1778379689033,26.4,80632.37,0.3,-0.86153,0.00018,10.36327]
[1778379694506,26.4,80632.44,0.3,-0.86152,0.00018,10.36384]
[1778379700111,26.4,80631.8,0.3,-0.86172,0.00018,10.35078]
[1778379706071,26.4,80632.32,0.3,-0.86162,0.00018,10.35571]
[1778379706153,26.4,80635.01,0.3,-0.86115,0.00018,10.38039]
[1778379706317,26.4,80635.01,0.3,-0.86115,0.00018,10.38039]
[1778379712195,26.41,80636.45,0.3,-0.86086,0.00018,10.39525]
[1778379726293,26.41,80636.25,0.3,-0.86083,0.00018,10.39674]
[1778379730315,26.41,80636.07,0.3,-0.86085,0.00018,10.39573]
[1778379736363,26.43,80636.21,0.3,-0.86069,0.00018,10.40386]
[1778379739713,26.44,80636.28,0.3,-0.8606,0.00018,10.40821]
[1778379739808,26.44,80636.28,0.3,-0.8606,0.00018,10.40821]
[1778379740391,26.44,80640.03,0.3,-0.85989,0.00018,10.44473]
[1778379743974,26.44,80641.7,0.3,-0.85959,0.00018,10.46038]
[1778379746308,26.44,80643.72,0.3,-0.85921,0.00018,10.47955]
[1778379752963,26.45,80643.5,0.3,-0.85921,0.00018,10.47966]
[1778379754311,26.45,80643.9,0.3,-0.85917,0.00018,10.47867]
[1778379759524,26.46,80644.87,0.3,-0.85895,0.00018,10.4902]
[1778379765566,26.46,80644.8,0.3,-0.85891,0.00018,10.49215]
[1778379771608,26.47,80644.84,0.3,-0.85885,0.00018,10.49514]
[1778379776643,26.47,80645.14,0.3,-0.85875,0.00018,10.50008]
[1778379782685,26.48,80645.24,0.3,-0.85868,0.00018,10.5036]
[1778379787721,26.48,80645.52,0.3,-0.85859,0.00018,10.50833]
[1778379792757,26.49,80645.66,0.3,-0.85852,0.00018,10.51176]
[1778379797791,26.49,80646.28,0.3,-0.85837,0.00018,10.51961]
[1778379798723,26.49,80646.28,0.3,-0.85837,0.00018,10.51961]
[1778379798807,26.49,80646.28,0.3,-0.85837,0.00018,10.51961]
[1778379807861,26.52,80647.41,0.3,-0.85787,0.00018,10.54481]
[1778379813903,26.54,80647.44,0.3,-0.85776,0.00018,10.54735]
[1778379815759,26.54,80647.66,0.3,-0.85771,0.00018,10.54973]
[1778379816312,26.54,80647.66,0.3,-0.85771,0.00018,10.54973]
[1778379817932,26.54,80655.75,0.3,-0.85622,0.00018,10.62525]
[1778379818938,26.55,80662.71,0.3,-0.85495,0.00018,10.68963]
[1778379820952,26.55,80663.98,0.3,-0.85471,0.00018,10.70161]
[1778379824309,26.55,80663.66,0.3,-0.85476,0.00018,10.69892]
[1778379834043,26.55,80665.26,0.3,-0.85444,0.00018,10.71502]
[1778379840086,26.55,80665.64,0.3,-0.85436,0.00018,10.71913]
[1778379843775,26.55,80667.46,0.3,-0.85402,0.00018,10.7361]
[1778379843808,26.55,80667.46,0.3,-0.85402,0.00018,10.7361]
[1778379849148,26.55,80667.99,0.3,-0.85392,0.00018,10.74114]
[1778379856198,26.55,80668.49,0.3,-0.85382,0.00018,10.74594]
[1778379862240,26.55,80673.3,0.3,-0.85295,0.00018,10.78986]
[1778379862652,26.55,80673.3,0.3,-0.85295,0.00018,10.78986]
[1778379863566,26.55,80674.71,0.3,-0.85269,0.00019,10.80279]
[1778379869292,26.55,80675.73,0.3,-0.8525,0.00019,10.81195]
[1778379872313,26.55,80679.38,0.3,-0.85189,0.00019,10.83958]
[1778379877349,26.55,80682.49,0.3,-0.85132,0.00019,10.86791]
[1778379879303,26.55,80682.78,0.3,-0.85127,0.00019,10.87041]
[1778379879362,26.55,80683.37,0.3,-0.85116,0.00019,10.87569]
[1778379880314,26.55,80683.37,0.3,-0.85116,0.00019,10.87569]
[1778379880413,26.55,80683.37,0.3,-0.85116,0.00019,10.87551]
[1778379887418,26.55,80683.83,0.3,-0.8511,0.00019,10.87858]
[1778379888367,26.55,80683.83,0.3,-0.8511,0.00019,10.87858]
[1778379894467,26.55,80684.05,0.3,-0.85107,0.00019,10.88021]
[1778379898308,26.54,80684.08,0.3,-0.85107,0.00019,10.88018]
[1778379898410,26.54,80684.08,0.3,-0.85108,0.00019,10.87989]
[1778379903530,26.54,80684.95,0.3,-0.85093,0.00019,10.88718]
[1778379909434,26.54,80684.14,0.3,-0.85109,0.00019,10.87917]
[1778379910315,26.54,80684.14,0.3,-0.85109,0.00019,10.87917]
[1778379914619,26.54,80685.99,0.3,-0.85072,0.00019,10.89756]
[1778379914808,26.54,80685.99,0.3,-0.85072,0.00019,10.89756]
[1778379914910,26.54,80686.92,0.3,-0.85054,0.00019,10.90635]
[1778379920649,26.55,80686.5,0.3,-0.8506,0.00019,10.9036]
[1778379926691,26.55,80687.24,0.3,-0.85044,0.00019,10.91149]
[1778379931730,26.55,80687.62,0.3,-0.85042,0.00019,10.90936]
[1778379936765,26.55,80690.98,0.3,-0.84977,0.00019,10.94118]
[1778379943840,26.55,80691.95,0.3,-0.84959,0.00019,10.95035]
[1778379944310,26.55,80691.95,0.3,-0.84959,0.00019,10.95035]
[1778379947842,26.56,80697.56,0.3,-0.84852,0.00019,11.00297]
[1778379948849,26.56,80701.65,0.3,-0.84774,0.00019,11.04082]
[1778379951008,26.56,80701.9,0.3,-0.84769,0.00019,11.04316]
[1778379951061,26.56,80701.9,0.3,-0.84769,0.00019,11.04316]
[1778379951109,26.56,80701.94,0.3,-0.84769,0.00019,11.04348]
[1778379953884,26.56,80705.21,0.3,-0.84707,0.00019,11.07364]
[1778379959926,26.55,80705.18,0.3,-0.84708,0.00019,11.07298]
[1778379964961,26.55,80708.97,0.3,-0.84637,0.00019,11.10769]
[1778379966451,26.55,80708.97,0.3,-0.84637,0.00019,11.10769]
[1778379966560,26.55,80709.04,0.3,-0.84636,0.00019,11.10824]
[1778379966975,26.55,80709.0,0.3,-0.84637,0.00019,11.10776]
[1778379972010,26.55,80709.11,0.3,-0.84636,0.00019,11.10815]
[1778379977347,26.55,80708.47,0.3,-0.84649,0.00019,11.10185]
[1778379980307,26.55,80708.47,0.3,-0.8465,0.00019,11.10142]
[1778379987115,26.54,80708.83,0.3,-0.84652,0.00019,11.10055]
[1778379991702,26.54,80709.14,0.3,-0.84656,0.00019,11.09532]
[1778379991808,26.54,80709.14,0.3,-0.84656,0.00019,11.09532]
[1778380001550,26.53,80709.03,0.3,-0.84665,0.00019,11.0911]
[1778380001567,26.53,80709.03,0.3,-0.84665,0.00019,11.0911]
[1778380003401,26.53,80709.28,0.3,-0.84663,0.00019,11.09225]
[1778380003559,26.53,80709.28,0.3,-0.84663,0.00019,11.09225]
[1778380003502,26.53,80709.17,0.3,-0.84666,0.00019,11.09084]
[1778380004282,26.53,80709.17,0.3,-0.84666,0.00019,11.09084]
[1778380004309,26.53,80709.17,0.3,-0.84666,0.00019,11.09084]
[1778380008894,26.52,80710.71,0.3,-0.8464,0.00019,11.10313]
[1778380009065,26.52,80710.71,0.3,-0.8464,0.00019,11.10313]
[1778380014307,26.52,80712.23,0.3,-0.84616,0.00019,11.11486]
[1778380016844,26.51,80711.73,0.3,-0.84628,0.00019,11.10945]
[1778380017067,26.51,80711.73,0.3,-0.84628,0.00019,11.10945]
[1778380018975,26.51,80711.98,0.3,-0.84624,0.00019,11.11099]
[1778380019061,26.51,80711.98,0.3,-0.84624,0.00019,11.11099]
[1778380019287,26.51,80711.98,0.3,-0.84624,0.00019,11.11099]
[1778380019308,26.51,80711.98,0.3,-0.84624,0.00019,11.11099]
[1778380019342,26.51,80711.73,0.3,-0.8463,0.00019,11.10829]
[1778380023024,26.51,80714.07,0.3,-0.84584,0.00019,11.13077]
[1778380023069,26.51,80714.07,0.3,-0.84584,0.00019,11.13077]
[1778380023868,26.51,80713.86,0.3,-0.84587,0.00019,11.12907]
[1778380024070,26.51,80713.86,0.3,-0.84587,0.00019,11.12907]
[1778380026373,26.52,80715.05,0.3,-0.84563,0.00019,11.14058]
[1778380026558,26.52,80715.05,0.3,-0.84563,0.00019,11.14058]
[1778380026391,26.52,80715.15,0.3,-0.84561,0.00019,11.14173]
[1778380028622,26.52,80715.21,0.3,-0.84559,0.00019,11.14252]
[1778380028807,26.52,80715.21,0.3,-0.84559,0.00019,11.14252]
[1778380033363,26.52,80715.32,0.3,-0.84555,0.00019,11.14467]
[1778380034308,26.52,80715.32,0.3,-0.84554,0.00019,11.14489]
[1778380038130,26.52,80715.32,0.3,-0.84554,0.00019,11.14512]
[1778380038308,26.52,80715.32,0.3,-0.84554,0.00019,11.14512]
[1778380042863,26.52,80716.12,0.3,-0.84536,0.00019,11.15385]
[1778380044203,26.52,80716.08,0.3,-0.84535,0.00019,11.15412]
[1778380044310,26.52,80716.08,0.3,-0.84535,0.00019,11.15412]
[1778380044459,26.52,80716.08,0.3,-0.84535,0.00019,11.15412]
[1778380044561,26.52,80716.08,0.3,-0.84535,0.00019,11.15412]
[1778380044517,26.53,80716.71,0.3,-0.84523,0.00019,11.16017]
[1778380049552,26.53,80718.29,0.3,-0.8449,0.00019,11.17578]
[1778380053603,26.53,80718.25,0.3,-0.84497,0.00019,11.16954]
[1778380053813,26.53,80718.29,0.3,-0.84496,0.00019,11.17011]
[1778380059623,26.53,80719.0,0.3,-0.8448,0.00019,11.17788]
[1778380062730,26.53,80719.07,0.3,-0.84477,0.00019,11.17892]
[1778380062812,26.53,80719.07,0.3,-0.84477,0.00019,11.17892]
[1778380065310,26.53,80719.11,0.3,-0.84476,0.00019,11.17968]
[1778380065560,26.53,80719.11,0.3,-0.84476,0.00019,11.17968]
[1778380067781,26.53,80719.57,0.3,-0.84466,0.00019,11.18452]
[1778380067811,26.53,80719.57,0.3,-0.84466,0.00019,11.18452]
[1778380067882,26.54,80719.57,0.3,-0.84465,0.00019,11.18471]
[1778380068833,26.54,80719.57,0.3,-0.84465,0.00019,11.18471]
[1778380069058,26.54,80719.57,0.3,-0.84465,0.00019,11.18471]
[1778380070700,26.54,80726.64,0.3,-0.84328,0.00019,11.25073]
[1778380072524,26.54,80726.64,0.3,-0.84328,0.00019,11.25073]
[1778380073508,26.54,80728.62,0.3,-0.84289,0.00019,11.26924]
[1778380073560,26.54,80728.62,0.3,-0.84289,0.00019,11.26924]
[1778380073604,26.54,80724.7,0.3,-0.84365,0.00019,11.23309]
[1778380074728,26.54,80721.06,0.3,-0.84435,0.00019,11.19957]
[1778380076186,26.54,80721.06,0.3,-0.84435,0.00019,11.19957]
[1778380076205,26.54,80721.06,0.3,-0.84435,0.00019,11.19957]
[1778380076311,26.54,80721.06,0.3,-0.84435,0.00019,11.19957]
[1778380076412,26.54,80721.13,0.3,-0.84432,0.00019,11.20058]
[1778380080190,26.54,80721.56,0.3,-0.84423,0.00019,11.20493]
[1778380080308,26.54,80721.56,0.3,-0.84423,0.00019,11.20493]
[1778380083913,26.54,80721.13,0.3,-0.8443,0.00019,11.20167]
[1778380084061,26.54,80721.13,0.3,-0.8443,0.00019,11.20167]
[1778380086347,26.54,80721.28,0.3,-0.84426,0.00019,11.20344]
[1778380086558,26.54,80721.28,0.3,-0.84426,0.00019,11.20344]
[1778380086659,26.54,80721.28,0.3,-0.84426,0.00019,11.20383]
[1778380091849,26.55,80721.42,0.3,-0.84421,0.00019,11.2061]
[1778380096610,26.55,80722.33,0.3,-0.84402,0.00019,11.21511]
[1778380096655,26.55,80726.63,0.3,-0.84319,0.00019,11.25522]
[1778380096814,26.55,80726.63,0.3,-0.84319,0.00019,11.25522]
[1778380100912,26.55,80730.19,0.3,-0.84249,0.00019,11.28873]
[1778380101799,26.55,80730.19,0.3,-0.84249,0.00019,11.28873]
[1778380101811,26.55,80730.19,0.3,-0.84249,0.00019,11.28873]
[1778380103402,26.55,80731.6,0.3,-0.84221,0.00019,11.30188]
[1778380103563,26.55,80731.6,0.3,-0.84221,0.00019,11.30188]
[1778380103661,26.55,80731.85,0.3,-0.84216,0.00019,11.30437]
[1778380108968,26.55,80734.78,0.3,-0.84158,0.00019,11.33189]
[1778380111708,26.55,80735.33,0.3,-0.84147,0.00019,11.33709]
[1778380111814,26.55,80735.33,0.3,-0.84147,0.00019,11.33709]
[1778380114589,26.55,80735.58,0.3,-0.84149,0.00019,11.33306]
[1778380114809,26.55,80735.62,0.3,-0.84148,0.00019,11.33349]
[1778380114870,26.55,80735.62,0.3,-0.84148,0.00019,11.33349]
[1778380115059,26.55,80735.62,0.3,-0.84148,0.00019,11.33349]
[1778380115160,26.55,80735.62,0.3,-0.84148,0.00019,11.33362]
[1778380121206,26.55,80736.17,0.3,-0.84137,0.00019,11.33899]
[1778380121310,26.55,80736.17,0.3,-0.84137,0.00019,11.33899]
[1778380122553,26.55,80736.71,0.3,-0.84126,0.00019,11.34413]
[1778380122561,26.55,80736.71,0.3,-0.84126,0.00019,11.34413]
[1778380129035,26.55,80737.19,0.3,-0.84116,0.00019,11.34871]
[1778380133020,26.55,80738.29,0.3,-0.84094,0.00019,11.35936]
[1778380133060,26.55,80738.29,0.3,-0.84094,0.00019,11.35936]
[1778380136260,26.55,80738.29,0.3,-0.84093,0.00019,11.35956]
[1778380136313,26.55,80738.29,0.3,-0.84093,0.00019,11.35956]
[1778380136412,26.55,80738.29,0.3,-0.84093,0.00019,11.35977]
[1778380137024,26.55,80738.29,0.3,-0.84093,0.00019,11.35977]
[1778380137058,26.55,80738.29,0.3,-0.84093,0.00019,11.35977]
[1778380140998,26.55,80738.76,0.3,-0.84083,0.00019,11.36441]
[1778380142321,26.55,80738.76,0.3,-0.84083,0.00019,11.36441]
[1778380143207,26.56,80734.22,0.3,-0.84171,0.00019,11.32262]
[1778380144673,26.56,80734.22,0.3,-0.84171,0.00019,11.32262]
[1778380144814,26.56,80732.2,0.3,-0.8421,0.00019,11.30406]
[1778380144997,26.56,80732.2,0.3,-0.8421,0.00019,11.30406]
[1778380145222,26.56,80725.86,0.3,-0.84332,0.00019,11.24556]
[1778380146988,26.56,80726.9,0.3,-0.84312,0.00019,11.25541]
[1778380147066,26.56,80726.9,0.3,-0.84312,0.00019,11.25541]
[1778380147713,26.56,80726.9,0.3,-0.84312,0.00019,11.25541]
[1778380147812,26.56,80728.68,0.3,-0.84277,0.00019,11.27209]
[1778380148864,26.56,80728.68,0.3,-0.84277,0.00019,11.27209]
[1778380149059,26.56,80728.68,0.3,-0.84277,0.00019,11.27209]
[1778380149250,26.56,80727.22,0.3,-0.84304,0.00019,11.25898]
[1778380152721,26.56,80727.26,0.3,-0.84302,0.00019,11.25978]
[1778380152808,26.56,80726.97,0.3,-0.84308,0.00019,11.25731]
[1778380156560,26.56,80727.39,0.3,-0.84298,0.00019,11.26185]
[1778380156808,26.56,80727.28,0.3,-0.843,0.00019,11.26105]
[1778380162344,26.56,80727.46,0.3,-0.84293,0.00019,11.26402]
[1778380167379,26.57,80726.27,0.3,-0.84314,0.00019,11.25412]
[1778380169724,26.57,80726.27,0.3,-0.84314,0.00019,11.25412]
[1778380169811,26.57,80726.13,0.3,-0.84316,0.00019,11.2533]
[1778380172079,26.57,80726.13,0.3,-0.84316,0.00019,11.2533]
[1778380172309,26.57,80726.13,0.3,-0.84316,0.00019,11.2533]
[1778380172410,26.57,80726.13,0.3,-0.84321,0.00019,11.24755]
[1778380177189,26.57,80724.65,0.3,-0.84348,0.00019,11.23482]
[1778380177311,26.57,80724.65,0.3,-0.84348,0.00019,11.23482]
[1778380188540,26.58,80724.95,0.3,-0.84336,0.00019,11.24058]
[1778380191047,26.58,80722.88,0.3,-0.84377,0.00019,11.22095]
[1778380191069,26.58,80722.88,0.3,-0.84377,0.00019,11.22095]
[1778380193628,26.58,80722.62,0.3,-0.84382,0.00019,11.21817]
[1778380193643,26.57,80722.51,0.3,-0.84386,0.00019,11.21639]
[1778380193809,26.57,80722.51,0.3,-0.84386,0.00019,11.21639]
[1778380198373,26.57,80722.21,0.3,-0.84395,0.00019,11.2121]
[1778380198559,26.57,80722.21,0.3,-0.84395,0.00019,11.2121]
[1778380203647,26.57,80721.73,0.3,-0.84409,0.00019,11.20541]
[1778380204376,26.57,80721.73,0.3,-0.84409,0.00019,11.20541]
[1778380204568,26.57,80721.73,0.3,-0.84409,0.00019,11.20541]
[1778380204654,26.57,80721.98,0.3,-0.84404,0.00019,11.20768]
[1778380205167,26.57,80721.98,0.3,-0.84404,0.00019,11.20768]
[1778380205312,26.57,80721.98,0.3,-0.84404,0.00019,11.20768]
[1778380205661,26.57,80721.91,0.3,-0.84406,0.00019,11.20698]
[1778380205864,26.57,80721.91,0.3,-0.84406,0.00019,11.20698]
[1778380206061,26.57,80721.91,0.3,-0.84406,0.00019,11.20698]
[1778380206483,26.57,80721.91,0.3,-0.84406,0.00019,11.20698]
[1778380206559,26.57,80721.91,0.3,-0.84406,0.00019,11.20698]
[1778380206584,26.57,80721.91,0.3,-0.84406,0.00019,11.20694]
[1778380206863,26.57,80721.91,0.3,-0.84406,0.00019,11.20694]
[1778380207059,26.57,80721.91,0.3,-0.84406,0.00019,11.20694]
[1778380207488,26.57,80721.91,0.3,-0.84406,0.00019,11.20694]
[1778380207557,26.57,80721.91,0.3,-0.84406,0.00019,11.20694]
[1778380207589,26.57,80721.91,0.3,-0.84406,0.00019,11.20689]
[1778380212710,26.57,80721.94,0.3,-0.84406,0.00019,11.20691]
[1778380218752,26.56,80722.05,0.3,-0.84405,0.00019,11.20758]
[1778380219036,26.56,80722.05,0.3,-0.84405,0.00019,11.20758]
[1778380219061,26.56,80722.05,0.3,-0.84405,0.00019,11.20758]
[1778380223643,26.56,80722.09,0.3,-0.84404,0.00019,11.20783]
[1778380223668,26.56,80722.09,0.3,-0.84404,0.00019,11.20764]
[1778380223808,26.56,80722.09,0.3,-0.84404,0.00019,11.20764]
[1778380224794,26.56,80722.12,0.3,-0.84404,0.00019,11.20786]
[1778380227900,26.56,80722.12,0.3,-0.84404,0.00019,11.20786]
[1778380228059,26.56,80722.12,0.3,-0.84404,0.00019,11.20786]
[1778380233857,26.56,80720.67,0.3,-0.84441,0.00019,11.18714]
[1778380238621,26.56,80720.64,0.3,-0.84442,0.00019,11.18648]
[1778380242310,26.56,80721.94,0.3,-0.84421,0.00019,11.19683]
[1778380247961,26.56,80720.98,0.3,-0.8444,0.00019,11.18758]
[1778380252991,26.56,80717.11,0.3,-0.84514,0.00019,11.15162]
[1778380258026,26.55,80715.45,0.3,-0.84547,0.00019,11.13589]
[1778380261047,26.55,80712.99,0.3,-0.84594,0.00019,11.11316]
[1778380266087,26.56,80712.12,0.3,-0.8461,0.00019,11.10527]
[1778380268101,26.56,80708.86,0.3,-0.84672,0.00019,11.07517]
[1778380269248,26.55,80705.68,0.3,-0.84733,0.00019,11.04548]
[1778380270317,26.55,80705.68,0.3,-0.84733,0.00019,11.04548]
[1778380270418,26.56,80705.34,0.3,-0.84739,0.00019,11.04251]
[1778380272129,26.56,80701.54,0.3,-0.84811,0.00019,11.00748]
[1778380276158,26.56,80696.32,0.3,-0.84909,0.00019,10.95936]
[1778380282200,26.55,80693.12,0.3,-0.84972,0.00019,10.92865]
[1778380287235,26.55,80693.95,0.3,-0.84958,0.00019,10.93534]
[1778380292270,26.55,80694.19,0.3,-0.84963,0.00019,10.92996]
[1778380297305,26.55,80694.17,0.3,-0.84966,0.00019,10.92854]
[1778380302340,26.54,80694.38,0.3,-0.84965,0.00019,10.92889]
[1778380307375,26.54,80694.48,0.3,-0.84966,0.00019,10.9284]
[1778380310396,26.54,80699.32,0.3,-0.84877,0.00019,10.97227]
[1778380313417,26.53,80703.01,0.3,-0.8481,0.00019,11.00531]
[1778380318455,26.53,80704.78,0.3,-0.8478,0.00019,11.01973]
[1778380323494,26.53,80706.52,0.3,-0.84751,0.00019,11.0338]
[1778380327522,26.52,80718.34,0.3,-0.84529,0.00019,11.14155]
[1778380328529,26.52,80713.99,0.3,-0.84614,0.00019,11.10074]
[1778380330543,26.52,80717.96,0.3,-0.8454,0.00019,11.13656]
[1778380331550,26.52,80721.52,0.3,-0.84472,0.00019,11.16902]
[1778380333012,26.52,80721.71,0.3,-0.84469,0.00019,11.17058]
[1778380333057,26.52,80721.71,0.3,-0.84469,0.00019,11.17058]
[1778380334571,26.52,80721.94,0.3,-0.84466,0.00019,11.17199]
[1778380340613,26.51,80721.76,0.3,-0.84476,0.00019,11.16731]
[1778380345649,26.5,80721.66,0.3,-0.84483,0.00019,11.16398]
[1778380347883,26.5,80721.66,0.3,-0.84483,0.00019,11.16398]
[1778380347912,26.5,80721.66,0.3,-0.84484,0.00019,11.16372]
[1778380348061,26.5,80721.66,0.3,-0.84484,0.00019,11.16372]
[1778380348592,26.5,80721.66,0.3,-0.84484,0.00019,11.16372]
[1778380348814,26.5,80721.66,0.3,-0.84484,0.00019,11.16372]
[1778380348910,26.5,80721.66,0.3,-0.84484,0.00019,11.16359]
[1778380354712,26.5,80722.2,0.3,-0.84485,0.00019,11.15976]
[1778380359747,26.49,80722.75,0.3,-0.8448,0.00019,11.16264]
[1778380360113,26.49,80722.75,0.3,-0.8448,0.00019,11.16264]
[1778380360316,26.49,80722.75,0.3,-0.8448,0.00019,11.16264]
[1778380360712,26.49,80722.75,0.3,-0.8448,0.00019,11.16264]
[1778380360810,26.49,80722.75,0.3,-0.8448,0.00019,11.16264]
[1778380360840,26.49,80722.75,0.3,-0.8448,0.00019,11.1622]
[1778380369817,26.49,80722.58,0.3,-0.84488,0.00019,11.15847]
[1778380374852,26.48,80722.16,0.3,-0.84497,0.00019,11.1542]
[1778380378549,26.48,80722.16,0.3,-0.84497,0.00019,11.1542]
[1778380378561,26.48,80722.16,0.3,-0.84497,0.00019,11.1542]
[1778380378650,26.48,80722.16,0.3,-0.84498,0.00019,11.15394]
[1778380378961,26.48,80722.16,0.3,-0.84498,0.00019,11.15394]
[1778380379068,26.48,80722.16,0.3,-0.84498,0.00019,11.15394]
[1778380379632,26.48,80722.16,0.3,-0.84498,0.00019,11.15394]
[1778380379807,26.48,80722.16,0.3,-0.84498,0.00019,11.15394]
[1778380379908,26.48,80722.16,0.3,-0.84498,0.00019,11.15388]
[1778380380303,26.48,80722.16,0.3,-0.84498,0.00019,11.15388]
[1778380380559,26.48,80722.16,0.3,-0.84498,0.00019,11.15388]
[1778380380661,26.48,80722.16,0.3,-0.84498,0.00019,11.15382]
[1778380380964,26.48,80722.16,0.3,-0.84498,0.00019,11.15382]
[1778380381060,26.48,80722.16,0.3,-0.84498,0.00019,11.15382]
[1778380381642,26.48,80722.16,0.3,-0.84498,0.00019,11.15382]
[1778380381809,26.48,80722.16,0.3,-0.84498,0.00019,11.15382]
[1778380381901,26.48,80719.32,0.3,-0.84553,0.00019,11.12743]
[1778380382546,26.48,80719.32,0.3,-0.84553,0.00019,11.12743]
[1778380382559,26.48,80719.32,0.3,-0.84553,0.00019,11.12743]
[1778380382908,26.48,80718.01,0.3,-0.84578,0.00019,11.11526]
[1778380382998,26.48,80718.01,0.3,-0.84578,0.00019,11.11526]
[1778380383915,26.48,80717.98,0.3,-0.84578,0.00019,11.11498]
[1778380386309,26.48,80718.05,0.3,-0.84577,0.00019,11.11562]
[1778380388270,26.48,80719.61,0.3,-0.84547,0.00019,11.13008]
[1778380388950,26.48,80719.48,0.3,-0.8455,0.00019,11.12886]
[1778380390308,26.48,80719.48,0.3,-0.8455,0.00019,11.12886]
[1778380392604,26.48,80719.41,0.3,-0.84551,0.00019,11.12818]
[1778380398013,26.48,80719.36,0.3,-0.84554,0.00019,11.12664]
[1778380403049,26.48,80718.52,0.3,-0.84574,0.00019,11.1172]
[1778380407077,26.47,80715.83,0.3,-0.84628,0.00019,11.09099]
[1778380412112,26.47,80715.4,0.3,-0.84645,0.00019,11.07946]
[1778380417147,26.47,80714.96,0.3,-0.84657,0.00019,11.074]
[1778380423955,26.47,80714.71,0.3,-0.84664,0.00019,11.07058]
[1778380424196,26.46,80710.7,0.3,-0.84742,0.00019,11.03256]
[1778380431246,26.46,80708.0,0.3,-0.84797,0.00019,11.00602]
[1778380436281,26.46,80707.95,0.3,-0.848,0.00019,11.00448]
[1778380442324,26.46,80707.26,0.3,-0.84816,0.00019,10.99674]
[1778380449014,26.45,80707.65,0.3,-0.8481,0.00019,10.99968]
[1778380450313,26.45,80706.61,0.3,-0.84832,0.00019,10.98887]
[1778380452394,26.45,80706.57,0.3,-0.84833,0.00019,10.98804]
[1778380457430,26.45,80705.58,0.3,-0.84855,0.00019,10.97771]
[1778380462464,26.45,80703.67,0.3,-0.84893,0.00019,10.9588]
[1778380468506,26.44,80700.54,0.3,-0.84956,0.00019,10.9283]
[1778380473541,26.44,80700.58,0.3,-0.84964,0.00019,10.92122]
[1778380482604,26.44,80700.86,0.3,-0.84963,0.00019,10.92183]
[1778380487640,26.43,80701.01,0.3,-0.84962,0.00019,10.92203]
[1778380492675,26.43,80701.47,0.3,-0.84956,0.00019,10.92511]
[1778380497246,26.43,80703.24,0.3,-0.84924,0.00019,10.9409]
[1778380497308,26.43,80703.24,0.3,-0.84924,0.00019,10.9409]
[1778380497710,26.43,80703.27,0.3,-0.84923,0.00019,10.94126]
[1778380502750,26.43,80703.27,0.3,-0.84922,0.00019,10.94169]
[1778380507782,26.43,80703.84,0.3,-0.84911,0.00019,10.94742]
[1778380508789,26.43,80709.15,0.3,-0.8481,0.00019,10.99678]
[1778380509102,26.43,80709.15,0.3,-0.8481,0.00019,10.99678]
[1778380509310,26.43,80709.15,0.3,-0.8481,0.00019,10.99678]
[1778380509388,26.43,80709.15,0.3,-0.8481,0.00019,10.99678]
[1778380509560,26.43,80709.15,0.3,-0.8481,0.00019,10.99678]
[1778380509796,26.43,80709.78,0.3,-0.84798,0.00019,11.00265]
[1778380514831,26.43,80710.18,0.3,-0.8479,0.00019,11.00642]
[1778380522888,26.43,80716.53,0.3,-0.84673,0.00019,11.06351]
[1778380523895,26.43,80719.61,0.3,-0.84614,0.00019,11.09209]
[1778380524124,26.43,80719.61,0.3,-0.84614,0.00019,11.09209]
[1778380524312,26.43,80719.61,0.3,-0.84614,0.00019,11.09209]
[1778380524598,26.43,80719.61,0.3,-0.84614,0.00019,11.09209]
[1778380524811,26.43,80719.61,0.3,-0.84614,0.00019,11.09209]
[1778380524902,26.43,80719.89,0.3,-0.84608,0.00019,11.09462]
[1778380529937,26.43,80720.54,0.3,-0.84597,0.00019,11.10036]
[1778380533904,26.43,80720.63,0.3,-0.84602,0.00019,11.0946]
[1778380534060,26.43,80720.63,0.3,-0.84602,0.00019,11.0946]
[1778380534098,26.43,80720.74,0.3,-0.846,0.00019,11.09558]
[1778380534246,26.43,80720.74,0.3,-0.846,0.00019,11.09558]
[1778380536308,26.43,80720.74,0.3,-0.846,0.00019,11.09558]
[1778380536602,26.43,80720.74,0.3,-0.846,0.00019,11.09558]
[1778380536809,26.43,80720.74,0.3,-0.846,0.00019,11.09558]
[1778380536910,26.43,80720.74,0.3,-0.846,0.00019,11.09549]
[1778380537267,26.43,80720.74,0.3,-0.846,0.00019,11.09549]
[1778380537307,26.43,80720.74,0.3,-0.846,0.00019,11.09549]
[1778380537800,26.43,80720.74,0.3,-0.846,0.00019,11.09549]
[1778380537807,26.43,80720.74,0.3,-0.846,0.00019,11.09549]
[1778380537901,26.43,80720.74,0.3,-0.846,0.00019,11.09547]
[1778380538281,26.43,80720.74,0.3,-0.846,0.00019,11.09547]
[1778380538308,26.43,80720.74,0.3,-0.846,0.00019,11.09547]
[1778380538617,26.43,80720.74,0.3,-0.846,0.00019,11.09547]
[1778380538812,26.43,80720.74,0.3,-0.846,0.00019,11.09547]
[1778380539000,26.43,80720.59,0.3,-0.84603,0.00019,11.09405]
[1778380539278,26.43,80720.59,0.3,-0.84603,0.00019,11.09405]
[1778380542309,26.43,80720.59,0.3,-0.84603,0.00019,11.09405]
[1778380543035,26.43,80720.63,0.3,-0.84602,0.00019,11.09442]
[1778380549077,26.43,80720.92,0.3,-0.84597,0.00019,11.09724]
[1778380552514,26.43,80721.61,0.3,-0.84583,0.00019,11.10376]
[1778380552542,26.43,80721.61,0.3,-0.84583,0.00019,11.10376]
[1778380553105,26.43,80724.91,0.3,-0.84519,0.00019,11.13477]
[1778380554316,26.43,80725.16,0.3,-0.84513,0.00019,11.1374]
[1778380555119,26.43,80725.23,0.3,-0.84511,0.00019,11.13836]
[1778380557906,26.43,80725.27,0.3,-0.8451,0.00019,11.13904]
[1778380558059,26.43,80728.14,0.3,-0.84453,0.00019,11.16629]
[1778380561161,26.43,80730.56,0.3,-0.84405,0.00019,11.18958]
[1778380565727,26.43,80731.72,0.3,-0.84381,0.00019,11.20111]
[1778380566312,26.43,80731.97,0.3,-0.84375,0.00019,11.20394]
[1778380571549,26.44,80733.94,0.3,-0.84335,0.00019,11.22323]
[1778380571559,26.44,80733.94,0.3,-0.84335,0.00019,11.22323]
[1778380576266,26.44,80737.05,0.3,-0.84271,0.00019,11.25341]
[1778380577287,26.44,80737.05,0.3,-0.84271,0.00019,11.25341]
[1778380577307,26.44,80737.05,0.3,-0.84271,0.00019,11.25341]
[1778380582490,26.44,80737.33,0.3,-0.84264,0.00019,11.2568]
[1778380586572,26.44,80740.38,0.3,-0.84203,0.0002,11.28607]
[1778380586809,26.44,80740.38,0.3,-0.84203,0.0002,11.28607]
[1778380593387,26.45,80743.48,0.3,-0.84147,0.0002,11.30955]
[1778380594400,26.45,80743.48,0.3,-0.84147,0.0002,11.30955]
[1778380594559,26.45,80743.48,0.3,-0.84147,0.0002,11.30955]
[1778380594661,26.45,80750.91,0.3,-0.84001,0.0002,11.37864]
[1778380600436,26.45,80752.5,0.3,-0.8397,0.0002,11.39328]
[1778380607500,26.45,80753.84,0.3,-0.83944,0.0002,11.40556]
[1778380608077,26.45,80753.84,0.3,-0.83944,0.0002,11.40556]
[1778380608314,26.45,80753.81,0.3,-0.83945,0.0002,11.40507]
[1778380611177,26.45,80756.9,0.3,-0.83884,0.0002,11.43365]
[1778380611688,26.45,80756.9,0.3,-0.83884,0.0002,11.43365]
[1778380611831,26.45,80761.45,0.3,-0.83794,0.0002,11.47584]
[1778380614311,26.44,80761.89,0.3,-0.83786,0.0002,11.4798]
[1778380619569,26.44,80763.44,0.3,-0.83757,0.0002,11.49345]
[1778380622590,26.44,80766.54,0.3,-0.83696,0.0002,11.52186]
[1778380623820,26.44,80766.54,0.3,-0.83696,0.0002,11.52186]
[1778380624062,26.44,80766.54,0.3,-0.83696,0.0002,11.52186]
[1778380624079,26.44,80766.64,0.3,-0.83695,0.0002,11.52248]
[1778380626315,26.44,80766.78,0.3,-0.83692,0.0002,11.52362]
[1778380631658,26.44,80767.17,0.3,-0.83687,0.0002,11.52619]
[1778380636693,26.44,80766.87,0.3,-0.83695,0.0002,11.52228]
[1778380641729,26.43,80766.95,0.3,-0.83696,0.0002,11.52204]
[1778380645493,26.43,80766.91,0.3,-0.83698,0.0002,11.52106]
[1778380645560,26.43,80766.91,0.3,-0.83698,0.0002,11.52106]
[1778380648311,26.43,80766.51,0.3,-0.83707,0.0002,11.51673]
[1778380648778,26.43,80764.1,0.3,-0.83756,0.0002,11.49412]
[1778380653813,26.43,80764.07,0.3,-0.83765,0.0002,11.48648]
[1778380657500,26.43,80764.04,0.3,-0.83766,0.0002,11.48602]
[1778380657558,26.43,80764.04,0.3,-0.83766,0.0002,11.48602]
[1778380663883,26.42,80763.75,0.3,-0.83775,0.0002,11.48173]
[1778380668658,26.42,80763.9,0.3,-0.83773,0.0002,11.48295]
[1778380668809,26.42,80763.9,0.3,-0.83773,0.0002,11.48295]
[1778380668918,26.42,80758.49,0.3,-0.83881,0.0002,11.43194]
[1778380672563,26.42,80756.61,0.3,-0.83919,0.0002,11.41417]
[1778380672810,26.42,80756.61,0.3,-0.83919,0.0002,11.41417]
[1778380672946,26.42,80756.08,0.3,-0.8393,0.0002,11.40915]
[1778380677736,26.42,80755.35,0.3,-0.83945,0.0002,11.40211]
[1778380677809,26.42,80755.35,0.3,-0.83945,0.0002,11.40211]
[1778380683159,26.42,80752.14,0.3,-0.84009,0.0002,11.37187]
[1778380683190,26.42,80752.21,0.3,-0.84008,0.0002,11.37247]
[1778380683309,26.42,80752.21,0.3,-0.84008,0.0002,11.37247]
[1778380689066,26.42,80753.05,0.3,-0.83992,0.0002,11.37994]
[1778380690315,26.42,80753.05,0.3,-0.83992,0.0002,11.37994]
[1778380700158,26.42,80753.16,0.3,-0.83991,0.0002,11.38029]
[1778380701111,26.42,80753.16,0.3,-0.83991,0.0002,11.38029]
[1778380701311,26.42,80753.16,0.3,-0.83991,0.0002,11.38023]
[1778380704080,26.42,80753.2,0.3,-0.83991,0.0002,11.38049]
[1778380704186,26.42,80753.45,0.3,-0.83986,0.0002,11.38276]
[1778380704311,26.42,80753.45,0.3,-0.83986,0.0002,11.38276]
[1778380706945,26.42,80752.84,0.3,-0.83998,0.0002,11.37698]
[1778380707058,26.42,80752.84,0.3,-0.83998,0.0002,11.37698]
[1778380707207,26.42,80748.0,0.3,-0.84094,0.0002,11.33191]
[1778380710228,26.42,80744.24,0.3,-0.84167,0.0002,11.29703]
[1778380710681,26.42,80744.24,0.3,-0.84167,0.0002,11.29703]
[1778380710813,26.42,80744.24,0.3,-0.84167,0.0002,11.29703]
[1778380711798,26.42,80742.34,0.3,-0.84211,0.0002,11.27296]
[1778380711809,26.42,80742.34,0.3,-0.84211,0.0002,11.27296]
[1778380712242,26.42,80740.54,0.3,-0.84246,0.0002,11.25631]
[1778380720298,26.42,80737.37,0.3,-0.84305,0.00019,11.22795]
[1778380728844,26.42,80737.55,0.3,-0.84301,0.00019,11.23018]
[1778380729058,26.42,80737.55,0.3,-0.84301,0.00019,11.23018]
[1778380736410,26.42,80738.12,0.3,-0.84287,0.00019,11.23693]
[1778380740315,26.42,80737.12,0.3,-0.84305,0.00019,11.22799]
[1778380743576,26.43,80737.02,0.3,-0.84306,0.00019,11.22743]
[1778380743809,26.43,80737.02,0.3,-0.84306,0.00019,11.22743]
[1778380743865,26.43,80735.7,0.3,-0.84331,0.00019,11.21543]
[1778380749217,26.43,80735.92,0.3,-0.84327,0.00019,11.21762]
[1778380749313,26.43,80735.92,0.3,-0.84327,0.00019,11.21762]
[1778380759289,26.43,80736.72,0.3,-0.8431,0.00019,11.22569]
[1778380759311,26.43,80736.72,0.3,-0.8431,0.00019,11.22569]
[1778380762147,26.43,80735.99,0.3,-0.84322,0.00019,11.22006]
[1778380762309,26.43,80735.99,0.3,-0.84322,0.00019,11.22006]
[1778380762161,26.43,80735.99,0.3,-0.84321,0.00019,11.2203]
[1778380768990,26.43,80735.45,0.3,-0.84331,0.00019,11.21564]
[1778380769062,26.43,80735.45,0.3,-0.84331,0.00019,11.21564]
[1778380778638,26.43,80736.22,0.3,-0.84315,0.00019,11.22338]
[1778380778812,26.43,80736.22,0.3,-0.84315,0.00019,11.22338]
[1778380781741,26.44,80735.63,0.3,-0.84331,0.00019,11.21249]
[1778380781813,26.44,80735.63,0.3,-0.84331,0.00019,11.21249]
[1778380781842,26.44,80735.63,0.3,-0.8433,0.00019,11.2129]
[1778380787452,26.44,80735.63,0.3,-0.8433,0.00019,11.2129]
[1778380788313,26.44,80735.63,0.3,-0.8433,0.00019,11.2129]
[1778380794284,26.44,80733.14,0.3,-0.84376,0.00019,11.19092]
[1778380794310,26.44,80733.14,0.3,-0.84376,0.00019,11.19092]
[1778380796655,26.44,80730.29,0.3,-0.84429,0.00019,11.16531]
[1778380796811,26.44,80730.29,0.3,-0.84429,0.00019,11.16531]
[1778380796912,26.44,80730.1,0.3,-0.84432,0.00019,11.16396]
[1778380800828,26.44,80728.36,0.3,-0.84465,0.00019,11.14801]
[1778380801070,26.44,80728.36,0.3,-0.84465,0.00019,11.14801]
[1778380807910,26.45,80728.06,0.3,-0.84466,0.00019,11.14763]
[1778380809924,26.45,80724.88,0.3,-0.84526,0.00019,11.1186]
[1778380814101,26.45,80724.76,0.3,-0.84527,0.00019,11.11835]
[1778380814318,26.45,80724.76,0.3,-0.84527,0.00019,11.11835]
[1778380817300,26.45,80723.75,0.3,-0.84544,0.00019,11.10984]
[1778380817311,26.45,80723.75,0.3,-0.84544,0.00019,11.10984]
[1778380817401,26.45,80723.07,0.3,-0.84557,0.00019,11.10383]
[1778380819028,26.45,80723.07,0.3,-0.84557,0.00019,11.10383]
[1778380819061,26.45,80723.07,0.3,-0.84557,0.00019,11.10383]
[1778380819994,26.46,80714.82,0.3,-0.84713,0.00019,11.0282]
[1778380820830,26.46,80714.82,0.3,-0.84713,0.00019,11.0282]
[1778380821061,26.46,80714.82,0.3,-0.84713,0.00019,11.0282]
[1778380821161,26.46,80715.46,0.3,-0.84701,0.00019,11.03422]
[1778380826512,26.46,80714.03,0.3,-0.84727,0.00019,11.02136]
[1778380832080,26.46,80712.93,0.3,-0.84754,0.00019,11.00523]
[1778380836108,26.46,80716.08,0.3,-0.84693,0.00019,11.03482]
[1778380838360,26.46,80717.75,0.3,-0.84661,0.00019,11.05036]
[1778380838392,26.46,80717.82,0.3,-0.8466,0.00019,11.05104]
[1778380838561,26.46,80717.82,0.3,-0.8466,0.00019,11.05104]
[1778380838684,26.46,80717.82,0.3,-0.8466,0.00019,11.05104]
[1778380840136,26.46,80718.09,0.3,-0.84654,0.00019,11.05361]
[1778380842309,26.46,80718.55,0.3,-0.84645,0.00019,11.05822]
[1778380842411,26.46,80718.55,0.3,-0.84644,0.00019,11.05856]
[1778380842734,26.46,80718.55,0.3,-0.84644,0.00019,11.05856]
[1778380842807,26.46,80718.55,0.3,-0.84644,0.00019,11.05856]
[1778380843205,26.46,80718.55,0.3,-0.84644,0.00019,11.05856]
[1778380843313,26.46,80718.55,0.3,-0.84644,0.00019,11.05856]
[1778380843414,26.46,80718.62,0.3,-0.84642,0.00019,11.05955]
[1778380843745,26.46,80718.62,0.3,-0.84642,0.00019,11.05955]
[1778380843810,26.46,80718.62,0.3,-0.84642,0.00019,11.05955]
[1778380844085,26.46,80718.62,0.3,-0.84642,0.00019,11.05955]
[1778380844310,26.46,80718.62,0.3,-0.84642,0.00019,11.05955]
[1778380844411,26.46,80718.62,0.3,-0.84641,0.00019,11.0599]
[1778380844750,26.46,80718.62,0.3,-0.84641,0.00019,11.0599]
[1778380844808,26.46,80718.62,0.3,-0.84641,0.00019,11.0599]
[1778380845084,26.46,80718.62,0.3,-0.84641,0.00019,11.0599]
[1778380845185,26.46,80718.62,0.3,-0.84641,0.00019,11.06024]
[1778380848310,26.47,80718.34,0.3,-0.84644,0.00019,11.05834]
[1778380855241,26.47,80718.87,0.3,-0.84628,0.00019,11.06607]
[1778380861283,26.48,80718.83,0.3,-0.84625,0.00019,11.06785]
[1778380863925,26.48,80718.83,0.3,-0.84625,0.00019,11.06785]
[1778380864313,26.48,80718.83,0.3,-0.84625,0.00019,11.06785]
[1778380864414,26.48,80718.87,0.3,-0.84622,0.00019,11.0693]
[1778380871353,26.48,80718.87,0.3,-0.84616,0.00019,11.07186]
[1778380880441,26.49,80718.94,0.3,-0.84608,0.00019,11.0758]
[1778380881995,26.49,80718.94,0.3,-0.84608,0.00019,11.0758]
[1778380882772,26.49,80722.75,0.3,-0.84533,0.00019,11.11184]
[1778380883462,26.49,80725.1,0.3,-0.84487,0.00019,11.13394]
[1778380889043,26.5,80725.11,0.3,-0.84485,0.00019,11.13491]
[1778380893169,26.5,80725.19,0.3,-0.84481,0.00019,11.13684]
[1778380894312,26.5,80724.83,0.3,-0.84493,0.00019,11.12795]
[1778380906623,26.51,80724.97,0.3,-0.84482,0.00019,11.13337]
[1778380913672,26.52,80724.83,0.3,-0.8448,0.00019,11.13435]
[1778380914783,26.52,80724.83,0.3,-0.8448,0.00019,11.13435]
[1778380914812,26.52,80724.83,0.3,-0.8448,0.00019,11.13435]
[1778380918707,26.52,80722.02,0.3,-0.8453,0.00019,11.11001]
[1778380927775,26.53,80722.55,0.3,-0.84514,0.00019,11.11804]
[1778380929481,26.53,80722.55,0.3,-0.84514,0.00019,11.11804]
[1778380929561,26.53,80723.23,0.3,-0.845,0.00019,11.12466]
[1778380934824,26.53,80724.43,0.3,-0.84473,0.00019,11.1376]
[1778380938869,26.53,80724.21,0.3,-0.84476,0.00019,11.13585]
[1778380939060,26.53,80724.21,0.3,-0.84476,0.00019,11.13585]
[1778380947915,26.54,80724.21,0.3,-0.84469,0.00019,11.13929]
[1778380948819,26.54,80724.21,0.3,-0.84469,0.00019,11.13929]
[1778380950313,26.54,80725.31,0.3,-0.84447,0.00019,11.15001]
[1778380958992,26.55,80724.21,0.3,-0.8447,0.00019,11.13564]
[1778380968055,26.55,80724.03,0.3,-0.84468,0.00019,11.13666]
[1778380975104,26.56,80725.02,0.3,-0.84445,0.00019,11.14759]
[1778380985710,26.56,80723.71,0.3,-0.84468,0.00019,11.13647]
[1778380986184,26.56,80716.34,0.3,-0.84606,0.00019,11.07016]
[1778380987191,26.56,80711.95,0.3,-0.84689,0.00019,11.02993]
[1778380992226,26.57,80711.67,0.3,-0.84692,0.00019,11.02837]
[1778380997261,26.57,80711.61,0.3,-0.84693,0.00019,11.02814]
[1778380999254,26.57,80711.97,0.3,-0.84686,0.00019,11.03152]
[1778381002315,26.57,80711.97,0.3,-0.84686,0.00019,11.0316]
[1778381002364,26.57,80711.97,0.3,-0.84685,0.00019,11.03167]
[1778381003000,26.57,80711.97,0.3,-0.84685,0.00019,11.03167]
[1778381003063,26.57,80711.97,0.3,-0.84685,0.00019,11.03167]
[1778381003101,26.57,80711.97,0.3,-0.84685,0.00019,11.0317]
[1778381008338,26.57,80711.97,0.3,-0.84685,0.00019,11.03184]
[1778381015387,26.57,80712.0,0.3,-0.84691,0.00019,11.02563]
[1778381027471,26.57,80715.95,0.3,-0.84616,0.00019,11.06194]
[1778381029490,26.57,80717.09,0.3,-0.84595,0.00019,11.07238]
[1778381029563,26.57,80717.09,0.3,-0.84595,0.00019,11.07238]
[1778381029583,26.57,80717.13,0.3,-0.84594,0.00019,11.07264]
[1778381029938,26.57,80717.13,0.3,-0.84594,0.00019,11.07264]
[1778381030061,26.57,80717.13,0.3,-0.84594,0.00019,11.07264]
[1778381031500,26.57,80717.3,0.3,-0.8459,0.00019,11.07459]
[1778381038549,26.57,80718.16,0.3,-0.84571,0.00019,11.08378]
[1778381048619,26.57,80718.16,0.3,-0.8457,0.00019,11.08426]
[1778381054661,26.57,80718.12,0.3,-0.84568,0.00019,11.08507]
[1778381058378,26.57,80718.05,0.3,-0.8457,0.00019,11.08419]
[1778381058557,26.57,80718.05,0.3,-0.8457,0.00019,11.08419]
[1778381058479,26.57,80718.09,0.3,-0.84571,0.00019,11.0837]
[1778381064731,26.57,80719.69,0.3,-0.84541,0.00019,11.09809]
[1778381068695,26.57,80719.87,0.3,-0.84537,0.00019,11.10033]
[1778381068813,26.57,80719.87,0.3,-0.84537,0.00019,11.10033]
[1778381069442,26.57,80719.87,0.3,-0.84537,0.00019,11.10033]
[1778381069560,26.57,80719.87,0.3,-0.84537,0.00019,11.10033]
[1778381069543,26.57,80719.87,0.3,-0.84536,0.00019,11.10072]
[1778381069885,26.57,80719.87,0.3,-0.84536,0.00019,11.10072]
[1778381070070,26.57,80719.87,0.3,-0.84536,0.00019,11.10072]
[1778381070571,26.57,80719.87,0.3,-0.84536,0.00019,11.10072]
[1778381070575,26.57,80719.84,0.3,-0.84536,0.00019,11.10064]
[1778381070813,26.57,80719.84,0.3,-0.84536,0.00019,11.10064]
[1778381071243,26.57,80719.84,0.3,-0.84536,0.00019,11.10064]
[1778381071314,26.57,80719.84,0.3,-0.84536,0.00019,11.10064]
[1778381071577,26.57,80719.84,0.3,-0.84536,0.00019,11.10064]
[1778381071344,26.57,80720.05,0.3,-0.84539,0.00019,11.09629]
[1778381071808,26.57,80720.05,0.3,-0.84539,0.00019,11.09629]
[1778381072469,26.57,80720.05,0.3,-0.84539,0.00019,11.09629]
[1778381072557,26.57,80720.05,0.3,-0.84539,0.00019,11.09629]
[1778381072515,26.57,80720.02,0.3,-0.84539,0.00019,11.09621]
[1778381072919,26.57,80720.02,0.3,-0.84539,0.00019,11.09621]
[1778381073058,26.57,80720.02,0.3,-0.84539,0.00019,11.09621]
[1778381073586,26.57,80720.02,0.3,-0.84539,0.00019,11.09621]
[1778381073160,26.58,80720.02,0.3,-0.84538,0.00019,11.09641]
[1778381073794,26.58,80719.55,0.3,-0.84547,0.00019,11.09207]
[1778381076308,26.58,80719.52,0.3,-0.84548,0.00019,11.092]
[1778381080616,26.58,80719.55,0.3,-0.84546,0.00019,11.09269]
[1778381081563,26.58,80719.69,0.3,-0.84542,0.00019,11.09461]
[1778381081205,26.58,80720.22,0.3,-0.84531,0.00019,11.09992]
[1778381081850,26.58,80720.62,0.3,-0.84523,0.00019,11.10362]
[1778381086885,26.58,80721.54,0.3,-0.84504,0.00019,11.11308]
[1778381091920,26.58,80720.57,0.3,-0.84523,0.00019,11.10382]
[1778381092927,26.58,80726.2,0.3,-0.84415,0.00019,11.15543]
[1778381093934,26.58,80730.99,0.3,-0.84323,0.00019,11.19955]
[1778381095948,26.58,80733.31,0.3,-0.84279,0.00019,11.22059]
[1778381099017,26.58,80733.47,0.3,-0.84277,0.00019,11.22164]
[1778381099492,26.58,80736.47,0.3,-0.8422,0.00019,11.24892]
[1778381100312,26.58,80736.47,0.3,-0.8422,0.00019,11.24892]
[1778381109537,26.57,80736.9,0.3,-0.84214,0.00019,11.25169]
[1778381109560,26.57,80736.9,0.3,-0.84214,0.00019,11.25169]
[1778381111054,26.57,80728.31,0.3,-0.84383,0.00019,11.17093]
[1778381112061,26.57,80725.23,0.3,-0.84442,0.00019,11.14254]
[1778381113309,26.57,80725.23,0.3,-0.84442,0.00019,11.14254]
[1778381113562,26.57,80725.23,0.3,-0.84442,0.00019,11.14254]
[1778381113653,26.57,80724.38,0.3,-0.84458,0.00019,11.13508]
[1778381119110,26.57,80723.45,0.3,-0.84474,0.00019,11.1276]
[1778381125291,26.58,80723.4,0.3,-0.84473,0.00019,11.12803]
[1778381126258,26.58,80723.44,0.3,-0.8447,0.00019,11.12907]
[1778381126314,26.58,80723.44,0.3,-0.8447,0.00019,11.12907]
[1778381126414,26.58,80723.44,0.3,-0.8447,0.00019,11.1293]
[1778381132205,26.58,80724.01,0.3,-0.84463,0.00019,11.12941]
[1778381137240,26.58,80724.03,0.3,-0.8446,0.00019,11.1307]
[1778381142275,26.59,80724.17,0.3,-0.84455,0.00019,11.13311]
[1778381145770,26.59,80723.56,0.3,-0.84466,0.00019,11.12815]
[1778381145807,26.59,80723.56,0.3,-0.84466,0.00019,11.12815]
[1778381149389,26.59,80722.32,0.3,-0.84488,0.00019,11.11739]
[1778381149565,26.59,80722.32,0.3,-0.84488,0.00019,11.11739]
[1778381149623,26.59,80721.7,0.3,-0.84499,0.00019,11.11191]
[1778381149746,26.59,80721.7,0.3,-0.84499,0.00019,11.11191]
[1778381155366,26.59,80716.31,0.3,-0.846,0.00019,11.06348]
[1778381160401,26.6,80716.37,0.3,-0.84596,0.00019,11.06551]
[1778381161268,26.6,80716.37,0.3,-0.84596,0.00019,11.06551]
[1778381161312,26.6,80716.37,0.3,-0.84596,0.00019,11.06551]
[1778381161724,26.6,80716.37,0.3,-0.84596,0.00019,11.06551]
[1778381161409,26.6,80716.34,0.3,-0.84596,0.00019,11.0655]
[1778381161809,26.6,80716.34,0.3,-0.84596,0.00019,11.0655]
[1778381162415,26.6,80714.03,0.3,-0.84639,0.00019,11.04444]
[1778381166443,26.6,80709.34,0.3,-0.84727,0.00019,11.00195]
[1778381171480,26.6,80708.55,0.3,-0.84739,0.00019,10.99597]
[1778381171769,26.6,80708.55,0.3,-0.84739,0.00019,10.99597]
[1778381171808,26.6,80708.55,0.3,-0.84739,0.00019,10.99597]
[1778381172164,26.6,80708.55,0.3,-0.84739,0.00019,10.99597]
[1778381172311,26.6,80708.55,0.3,-0.84739,0.00019,10.99597]
[1778381172487,26.6,80708.64,0.3,-0.84737,0.00019,10.99711]
[1778381177522,26.61,80715.43,0.3,-0.84605,0.00019,11.06088]
[1778381178350,26.61,80715.43,0.3,-0.84605,0.00019,11.06088]
[1778381178563,26.61,80715.43,0.3,-0.84605,0.00019,11.06088]
[1778381178634,26.61,80717.11,0.3,-0.84573,0.00019,11.07659]
[1778381178881,26.61,80717.11,0.3,-0.84573,0.00019,11.07659]
[1778381179063,26.61,80717.11,0.3,-0.84573,0.00019,11.07659]
[1778381179536,26.61,80717.37,0.3,-0.84567,0.00019,11.07917]
[1778381184572,26.61,80718.98,0.3,-0.84535,0.00019,11.09488]
[1778381189608,26.61,80718.39,0.3,-0.84544,0.00019,11.09031]
[1778381193066,26.61,80719.49,0.3,-0.84529,0.00019,11.09455]
[1778381193311,26.61,80719.49,0.3,-0.84529,0.00019,11.09455]
[1778381193361,26.61,80719.49,0.3,-0.84529,0.00019,11.09455]
[1778381193393,26.61,80719.49,0.3,-0.84528,0.00019,11.09473]
[1778381194645,26.61,80722.41,0.3,-0.84472,0.00019,11.12186]
[1778381195652,26.61,80727.31,0.3,-0.84377,0.00019,11.16723]
[1778381196315,26.61,80727.31,0.3,-0.84377,0.00019,11.16723]
[1778381196659,26.61,80727.45,0.3,-0.84374,0.00019,11.16862]
[1778381196808,26.61,80727.45,0.3,-0.84374,0.00019,11.16862]
[1778381197092,26.61,80727.45,0.3,-0.84374,0.00019,11.16862]
[1778381197307,26.61,80727.45,0.3,-0.84374,0.00019,11.16862]
[1778381197666,26.61,80727.4,0.3,-0.84375,0.00019,11.16825]
[1778381197768,26.61,80727.4,0.3,-0.84375,0.00019,11.16825]
[1778381197808,26.61,80727.4,0.3,-0.84375,0.00019,11.16825]
[1778381198090,26.61,80727.4,0.3,-0.84375,0.00019,11.16825]
[1778381198313,26.61,80727.4,0.3,-0.84375,0.00019,11.16825]
[1778381198673,26.61,80727.49,0.3,-0.84373,0.00019,11.16918]
[1778381198784,26.61,80727.49,0.3,-0.84373,0.00019,11.16918]
[1778381198807,26.61,80727.49,0.3,-0.84373,0.00019,11.16918]
[1778381199103,26.61,80727.49,0.3,-0.84373,0.00019,11.16918]
[1778381199680,26.61,80727.63,0.3,-0.8437,0.00019,11.17057]
[1778381202310,26.61,80727.79,0.3,-0.84367,0.00019,11.17215]
[1778381205609,26.61,80730.1,0.3,-0.84321,0.00019,11.1939]
[1778381208314,26.62,80730.38,0.3,-0.84316,0.00019,11.19667]
[1778381211156,26.62,80730.21,0.3,-0.84318,0.00019,11.19549]
[1778381211307,26.62,80730.21,0.3,-0.84318,0.00019,11.19549]
[1778381211519,26.62,80730.21,0.3,-0.84318,0.00019,11.19549]
[1778381211764,26.62,80730.12,0.3,-0.8432,0.00019,11.19443]
[1778381217015,26.61,80730.1,0.3,-0.84322,0.00019,11.19339]
[1778381223848,26.62,80730.55,0.3,-0.84311,0.00019,11.1986]
[1778381226869,26.62,80728.3,0.3,-0.84354,0.00019,11.17827]
[1778381229542,26.62,80728.3,0.3,-0.84354,0.00019,11.17827]
[1778381229890,26.62,80731.09,0.3,-0.84299,0.00019,11.20454]
[1778381231210,26.62,80731.09,0.3,-0.84299,0.00019,11.20454]
[1778381231310,26.62,80731.09,0.3,-0.84299,0.00019,11.20454]
[1778381231311,26.62,80739.22,0.3,-0.84141,0.00019,11.27972]
[1778381232911,26.62,80743.31,0.3,-0.84061,0.0002,11.31753]
[1778381235118,26.62,80742.96,0.3,-0.84068,0.0002,11.31429]
[1778381235309,26.62,80742.96,0.3,-0.84068,0.0002,11.31429]
[1778381236939,26.62,80738.62,0.3,-0.84152,0.00019,11.27426]
[1778381241974,26.62,80740.24,0.3,-0.8412,0.0002,11.28934]
[1778381243303,26.62,80740.24,0.3,-0.8412,0.0002,11.28934]
[1778381243308,26.62,80740.24,0.3,-0.8412,0.0002,11.28934]
[1778381253075,26.62,80739.7,0.3,-0.84139,0.00019,11.27758]
[1778381258110,26.62,80739.75,0.3,-0.84138,0.00019,11.27788]
[1778381270194,26.62,80740.0,0.3,-0.84134,0.0002,11.27978]
[1778381281009,26.62,80739.34,0.3,-0.84147,0.00019,11.27355]
[1778381282313,26.62,80739.34,0.3,-0.84148,0.00019,11.2733]
[1778381290334,26.62,80739.84,0.3,-0.84139,0.00019,11.27756]
[1778381295369,26.61,80747.23,0.3,-0.83995,0.0002,11.34551]
[1778381296315,26.61,80747.23,0.3,-0.83995,0.0002,11.34551]
[1778381302418,26.61,80749.18,0.3,-0.83958,0.0002,11.3626]
[1778381303482,26.61,80749.18,0.3,-0.83958,0.0002,11.3626]
[1778381303562,26.61,80749.18,0.3,-0.83958,0.0002,11.3626]
[1778381306446,26.61,80752.28,0.3,-0.83899,0.0002,11.39063]
[1778381311481,26.61,80755.34,0.3,-0.83848,0.0002,11.41114]
[1778381312587,26.61,80755.34,0.3,-0.83848,0.0002,11.41114]
[1778381312810,26.61,80755.34,0.3,-0.83848,0.0002,11.41114]
[1778381318533,26.6,80755.23,0.3,-0.83854,0.0002,11.40843]
[1778381326593,26.6,80755.44,0.3,-0.83854,0.0002,11.40837]
[1778381336663,26.59,80755.08,0.3,-0.83867,0.0002,11.40249]
[1778381338426,26.59,80755.33,0.3,-0.83862,0.0002,11.40454]
[1778381338578,26.59,80755.33,0.3,-0.83862,0.0002,11.40454]
[1778381340691,26.59,80751.13,0.3,-0.83947,0.0002,11.36494]
[1778381341698,26.59,80747.73,0.3,-0.84014,0.0002,11.33331]
[1778381342660,26.59,80747.73,0.3,-0.84014,0.0002,11.33331]
[1778381344313,26.59,80746.48,0.3,-0.84039,0.0002,11.3214]
[1778381344719,26.59,80749.46,0.3,-0.83981,0.0002,11.34876]
[1778381349754,26.59,80750.68,0.3,-0.8396,0.0002,11.35893]
[1778381354789,26.58,80750.89,0.3,-0.83958,0.0002,11.35971]
[1778381359824,26.58,80754.5,0.3,-0.8389,0.0002,11.39187]
[1778381360315,26.58,80754.5,0.3,-0.8389,0.0002,11.39187]
[1778381365866,26.58,80755.17,0.3,-0.8388,0.0002,11.39638]
[1778381367576,26.58,80755.0,0.3,-0.83884,0.0002,11.39453]
[1778381367811,26.58,80755.0,0.3,-0.83884,0.0002,11.39453]
[1778381372915,26.57,80755.56,0.3,-0.83884,0.0002,11.39155]
[1778381376576,26.57,80755.6,0.3,-0.83885,0.0002,11.39111]
[1778381376809,26.57,80755.6,0.3,-0.83885,0.0002,11.39111]
[1778381381979,26.57,80756.22,0.3,-0.83876,0.0002,11.39524]
[1778381387502,26.57,80756.22,0.3,-0.83876,0.0002,11.39524]
[1778381387558,26.57,80756.22,0.3,-0.83876,0.0002,11.39524]
[1778381388021,26.56,80759.75,0.3,-0.83809,0.0002,11.4263]
[1778381389399,26.56,80759.75,0.3,-0.83809,0.0002,11.4263]
[1778381389559,26.56,80759.75,0.3,-0.83809,0.0002,11.4263]
[1778381389660,26.56,80762.79,0.3,-0.8375,0.0002,11.4541]
[1778381396077,26.56,80764.4,0.3,-0.83721,0.0002,11.46754]
[1778381397543,26.56,80764.4,0.3,-0.83721,0.0002,11.46754]
[1778381397558,26.56,80764.4,0.3,-0.83721,0.0002,11.46754]
[1778381403126,26.55,80765.98,0.3,-0.83696,0.0002,11.47944]
[1778381408161,26.55,80766.37,0.3,-0.83692,0.0002,11.4811]
[1778381409852,26.55,80771.63,0.3,-0.83589,0.0002,11.52893]
[1778381410397,26.55,80774.16,0.3,-0.83538,0.0002,11.55234]
[1778381412317,26.55,80774.38,0.3,-0.83534,0.0002,11.5542]
[1778381412391,26.55,80774.83,0.3,-0.83526,0.0002,11.55819]
[1778381413309,26.55,80774.83,0.3,-0.83526,0.0002,11.55819]
[1778381413494,26.55,80774.83,0.3,-0.83526,0.0002,11.55819]
[1778381413920,26.55,80774.83,0.3,-0.83526,0.0002,11.55819]
[1778381413524,26.54,80767.14,0.3,-0.8368,0.0002,11.48653]
[1778381414072,26.54,80767.14,0.3,-0.8368,0.0002,11.48653]
[1778381414591,26.54,80767.14,0.3,-0.8368,0.0002,11.48653]
[1778381414718,26.54,80767.14,0.3,-0.8368,0.0002,11.48653]
[1778381414810,26.54,80767.14,0.3,-0.8368,0.0002,11.48653]
[1778381414912,26.54,80761.43,0.3,-0.83796,0.0002,11.43294]
[1778381415285,26.54,80761.43,0.3,-0.83796,0.0002,11.43294]
[1778381415312,26.54,80761.43,0.3,-0.83796,0.0002,11.43294]
[1778381415612,26.54,80761.43,0.3,-0.83796,0.0002,11.43294]
[1778381415814,26.54,80761.43,0.3,-0.83796,0.0002,11.43294]
[1778381415889,26.54,80760.66,0.3,-0.83811,0.0002,11.42548]
[1778381416286,26.54,80760.66,0.3,-0.83811,0.0002,11.42548]
[1778381416316,26.54,80760.66,0.3,-0.83811,0.0002,11.42548]
[1778381416786,26.54,80760.66,0.3,-0.83811,0.0002,11.42548]
[1778381416812,26.54,80760.66,0.3,-0.83811,0.0002,11.42548]
[1778381416865,26.54,80760.74,0.3,-0.83811,0.0002,11.4259]
[1778381417297,26.54,80760.74,0.3,-0.83811,0.0002,11.4259]
[1778381417558,26.54,80760.74,0.3,-0.83811,0.0002,11.4259]
[1778381417659,26.54,80760.74,0.3,-0.83811,0.0002,11.42557]
[1778381423266,26.54,80760.43,0.3,-0.83821,0.0002,11.42107]
[1778381428230,26.53,80760.39,0.3,-0.83825,0.0002,11.41942]
[1778381428313,26.53,80760.39,0.3,-0.83825,0.0002,11.41942]
[1778381428413,26.53,80762.33,0.3,-0.83787,0.0002,11.43706]
[1778381429028,26.53,80762.33,0.3,-0.83787,0.0002,11.43706]
[1778381429060,26.53,80762.33,0.3,-0.83787,0.0002,11.43706]
[1778381432332,26.53,80759.08,0.3,-0.83861,0.0002,11.39911]
[1778381435758,26.53,80761.14,0.3,-0.83821,0.0002,11.41789]
[1778381435810,26.53,80761.14,0.3,-0.83821,0.0002,11.41789]
[1778381442402,26.53,80760.86,0.3,-0.83829,0.0002,11.41431]
[1778381443409,26.53,80758.51,0.3,-0.83875,0.0002,11.39254]
[1778381448180,26.53,80758.55,0.3,-0.83874,0.0002,11.39298]
[1778381448309,26.53,80758.55,0.3,-0.83874,0.0002,11.39298]
[1778381451466,26.52,80755.9,0.3,-0.83929,0.0002,11.36757]
[1778381456501,26.52,80755.73,0.3,-0.83936,0.0002,11.36409]
[1778381461536,26.52,80755.87,0.3,-0.83936,0.0002,11.36414]
[1778381467578,26.51,80756.2,0.3,-0.83933,0.0002,11.36575]
[1778381473620,26.51,80756.29,0.3,-0.83934,0.0002,11.36511]
[1778381479664,26.51,80755.79,0.3,-0.83948,0.0002,11.35876]
[1778381484700,26.5,80755.68,0.3,-0.83952,0.0002,11.35655]
[1778381489735,26.5,80756.02,0.3,-0.83948,0.0002,11.3585]
[1778381495777,26.5,80755.81,0.3,-0.83963,0.0002,11.34863]
[1778381500812,26.49,80755.26,0.3,-0.83976,0.0002,11.34237]
[1778381506854,26.49,80754.49,0.3,-0.83994,0.0002,11.33386]
[1778381516926,26.49,80754.66,0.3,-0.83996,0.0002,11.33316]
[1778381522968,26.48,80754.87,0.3,-0.83995,0.0002,11.33366]
[1778381528090,26.48,80754.84,0.3,-0.83996,0.0002,11.33314]
[1778381528312,26.48,80754.73,0.3,-0.84,0.0002,11.33114]
[1778381529012,26.48,80755.41,0.3,-0.83987,0.0002,11.33721]
[1778381534047,26.48,80755.55,0.3,-0.83986,0.0002,11.33788]
[1778381536861,26.48,80755.24,0.3,-0.83992,0.0002,11.33513]
[1778381537064,26.48,80755.24,0.3,-0.83992,0.0002,11.33513]
[1778381538075,26.48,80751.62,0.3,-0.84063,0.0002,11.30168]
[1778381538947,26.48,80751.62,0.3,-0.84063,0.0002,11.30168]
[1778381543973,26.48,80748.09,0.3,-0.84133,0.0002,11.2683]
[1778381546319,26.48,80744.62,0.3,-0.84202,0.0002,11.23568]
[1778381553086,26.47,80744.49,0.3,-0.84213,0.0002,11.22748]
[1778381553308,26.47,80744.49,0.3,-0.84213,0.0002,11.22748]
[1778381560229,26.47,80746.72,0.3,-0.8417,0.0002,11.2476]
[1778381561427,26.47,80746.72,0.3,-0.8417,0.0002,11.2476]
[1778381561561,26.47,80746.72,0.3,-0.8417,0.0002,11.2476]
[1778381563250,26.47,80744.09,0.3,-0.84222,0.0002,11.223]
[1778381570299,26.47,80743.83,0.3,-0.84228,0.0002,11.22051]
[1778381571907,26.47,80743.83,0.3,-0.84228,0.0002,11.22051]
[1778381572060,26.47,80743.83,0.3,-0.84228,0.0002,11.22051]
[1778381572313,26.47,80741.11,0.3,-0.84281,0.0002,11.19528]
[1778381577348,26.47,80740.19,0.3,-0.84298,0.0002,11.187]
[1778381584277,26.47,80739.75,0.3,-0.84306,0.00019,11.18319]
[1778381593461,26.48,80739.93,0.3,-0.84301,0.00019,11.18571]
[1778381603531,26.48,80739.58,0.3,-0.84306,0.00019,11.18314]
[1778381608566,26.48,80739.65,0.3,-0.84304,0.00019,11.18412]
[1778381613601,26.48,80738.02,0.3,-0.84342,0.00019,11.16287]
[1778381619644,26.48,80738.35,0.3,-0.84335,0.00019,11.16647]
[1778381624680,26.48,80738.35,0.3,-0.84334,0.00019,11.16692]
[1778381627153,26.48,80738.35,0.3,-0.84334,0.00019,11.16692]
[1778381628315,26.48,80738.14,0.3,-0.84337,0.00019,11.16533]
[1778381637771,26.48,80738.14,0.3,-0.84335,0.00019,11.1662]
[1778381642806,26.49,80738.85,0.3,-0.8432,0.00019,11.17336]
[1778381646943,26.49,80743.17,0.3,-0.84235,0.0002,11.21378]
[1778381647843,26.49,80746.61,0.3,-0.84168,0.0002,11.24572]
[1778381648314,26.49,80746.61,0.3,-0.84168,0.0002,11.24572]
[1778381653885,26.49,80746.1,0.3,-0.84178,0.0002,11.24096]
[1778381658923,26.49,80746.39,0.3,-0.84172,0.0002,11.24359]
[1778381663956,26.49,80745.82,0.3,-0.84183,0.0002,11.23824]
[1778381666241,26.49,80745.88,0.3,-0.84182,0.0002,11.23878]
[1778381666309,26.49,80746.17,0.3,-0.84177,0.0002,11.24146]
[1778381669734,26.49,80746.83,0.3,-0.84164,0.0002,11.24753]
[1778381669809,26.49,80746.83,0.3,-0.84164,0.0002,11.24753]
[1778381669998,26.49,80752.07,0.3,-0.84061,0.0002,11.29611]
[1778381671005,26.49,80755.71,0.3,-0.83996,0.0002,11.32329]
[1778381674886,26.49,80756.23,0.3,-0.83985,0.0002,11.32851]
[1778381680070,26.49,80756.62,0.3,-0.83974,0.0002,11.33351]
[1778381685105,26.49,80756.2,0.3,-0.8398,0.0002,11.33067]
[1778381691147,26.5,80755.98,0.3,-0.83982,0.0002,11.32988]
[1778381697189,26.5,80756.01,0.3,-0.8398,0.0002,11.33109]
[1778381702224,26.5,80756.41,0.3,-0.83969,0.0002,11.3358]
[1778381708266,26.5,80755.89,0.3,-0.83977,0.0002,11.33218]
[1778381713301,26.51,80755.85,0.3,-0.83976,0.0002,11.33282]
[1778381723471,26.51,80755.78,0.3,-0.83977,0.0002,11.33237]
[1778381732434,26.51,80755.64,0.3,-0.83985,0.0002,11.32528]
[1778381738476,26.51,80754.6,0.3,-0.84003,0.0002,11.31687]
[1778381739483,26.51,80750.54,0.3,-0.84082,0.0002,11.27946]
[1778381741497,26.51,80747.65,0.3,-0.84139,0.0002,11.25289]
[1778381746532,26.51,80745.62,0.3,-0.84179,0.0002,11.234]
[1778381749553,26.51,80737.85,0.3,-0.8433,0.00019,11.162]
[1778381754588,26.51,80739.11,0.3,-0.84305,0.00019,11.17416]
[1778381759623,26.51,80739.07,0.3,-0.84305,0.00019,11.17415]
[1778381766673,26.51,80738.68,0.3,-0.84311,0.00019,11.17106]
[1778381774730,26.52,80737.47,0.3,-0.84333,0.00019,11.16051]
[1778381779766,26.52,80737.33,0.3,-0.84335,0.00019,11.15974]
[1778381781780,26.52,80734.78,0.3,-0.84384,0.00019,11.13633]
[1778381787822,26.52,80735.21,0.3,-0.84374,0.00019,11.1411]
[1778381798899,26.52,80735.14,0.3,-0.84379,0.00019,11.13554]
[1778381803935,26.52,80735.14,0.3,-0.84378,0.00019,11.13624]
[1778381808970,26.53,80733.74,0.3,-0.84403,0.00019,11.1241]
[1778381819043,26.53,80735.13,0.3,-0.84373,0.00019,11.13849]
[1778381827099,26.53,80735.13,0.3,-0.84371,0.00019,11.13955]
[1778381834148,26.53,80734.53,0.3,-0.8438,0.00019,11.13495]
[1778381842204,26.54,80735.58,0.3,-0.84358,0.00019,11.14568]
[1778381848246,26.54,80734.52,0.3,-0.84377,0.00019,11.13657]
[1778381853281,26.54,80734.41,0.3,-0.84384,0.00019,11.1297]
[1778381858316,26.54,80735.37,0.3,-0.84364,0.00019,11.13926]
[1778381863351,26.54,80734.94,0.3,-0.84371,0.00019,11.13592]
[1778381866372,26.54,80737.27,0.3,-0.84325,0.00019,11.15789]
[1778381873421,26.55,80736.44,0.3,-0.8434,0.00019,11.15097]
[1778381878456,26.55,80737.17,0.3,-0.84324,0.00019,11.15824]
[1778381883496,26.55,80737.01,0.3,-0.84327,0.00019,11.15723]
[1778381888532,26.55,80736.36,0.3,-0.84338,0.00019,11.15168]
[1778381894574,26.55,80739.02,0.3,-0.84285,0.00019,11.17688]
[1778381899609,26.55,80739.39,0.3,-0.84277,0.00019,11.18062]
[1778381906658,26.55,80739.08,0.3,-0.84282,0.00019,11.17821]
[1778381911694,26.55,80738.56,0.3,-0.84299,0.00019,11.16724]
[1778381916729,26.55,80738.92,0.3,-0.84291,0.00019,11.17099]
[1778381921764,26.55,80739.23,0.3,-0.84284,0.00019,11.17425]
[1778381922771,26.55,80744.38,0.3,-0.84183,0.0002,11.22197]
[1778381932841,26.56,80745.14,0.3,-0.84167,0.0002,11.22952]
[1778381934855,26.56,80747.94,0.3,-0.84112,0.0002,11.2554]
[1778381935862,26.56,80754.53,0.3,-0.83983,0.0002,11.31631]
[1778381940898,26.55,80753.93,0.3,-0.83996,0.0002,11.31002]
[1778381947946,26.55,80754.45,0.3,-0.83988,0.0002,11.31385]
[1778381952982,26.55,80753.59,0.3,-0.84007,0.0002,11.30525]
[1778381957009,26.55,80750.77,0.3,-0.84063,0.0002,11.27867]
[1778381960030,26.55,80748.46,0.3,-0.84109,0.0002,11.25702]
[1778381961037,26.55,80745.84,0.3,-0.84161,0.0002,11.23271]
[1778381962044,26.55,80742.7,0.3,-0.84222,0.0002,11.20359]
[1778381963051,26.55,80739.35,0.3,-0.84288,0.00019,11.17257]
[1778381970100,26.55,80738.42,0.3,-0.84305,0.00019,11.1643]
[1778381976142,26.55,80738.45,0.3,-0.84311,0.00019,11.15838]
[1778381983193,26.55,80740.27,0.3,-0.84275,0.0002,11.17533]
[1778381988228,26.55,80740.76,0.3,-0.84266,0.0002,11.17985]
[1778381991249,26.55,80744.47,0.3,-0.84193,0.0002,11.21412]
[1778381992256,26.55,80746.78,0.3,-0.84148,0.0002,11.23543]
[1778381995277,26.55,80756.91,0.3,-0.83948,0.0002,11.32953]
[1778381996288,26.55,80758.32,0.3,-0.8392,0.0002,11.34267]
[1778381999309,26.55,80762.91,0.3,-0.83828,0.0002,11.38532]
[1778382004347,26.55,80764.4,0.3,-0.83801,0.0002,11.39793]
[1778382009382,26.55,80764.75,0.3,-0.83797,0.0002,11.4002]
[1778382015424,26.54,80762.77,0.3,-0.8384,0.0002,11.38007]
[1778382016431,26.54,80759.3,0.3,-0.83909,0.0002,11.34766]
[1778382018445,26.54,80756.05,0.3,-0.83975,0.0002,11.31711]
[1778382023480,26.54,80756.31,0.3,-0.8397,0.0002,11.31916]
[1778382028515,26.54,80757.71,0.3,-0.83945,0.0002,11.33105]
[1778382034558,26.54,80757.71,0.3,-0.83953,0.0002,11.3241]
[1778382039593,26.54,80757.63,0.3,-0.83954,0.0002,11.32371]
[1778382044628,26.54,80757.05,0.3,-0.83965,0.0002,11.31835]
[1778382050670,26.54,80757.07,0.3,-0.83964,0.0002,11.31892]
[1778382052684,26.54,80752.87,0.3,-0.84047,0.0002,11.28017]
[1778382058727,26.54,80750.87,0.3,-0.84084,0.0002,11.26239]
[1778382063762,26.54,80749.49,0.3,-0.8411,0.0002,11.25011]
[1778382067790,26.54,80752.83,0.3,-0.84045,0.0002,11.28076]
[1778382072825,26.54,80752.11,0.3,-0.84059,0.0002,11.27446]
[1778382077860,26.54,80753.89,0.3,-0.84023,0.0002,11.291]
[1778382078867,26.54,80748.82,0.3,-0.84124,0.0002,11.24387]
[1778382083902,26.54,80749.55,0.3,-0.84109,0.0002,11.25061]
[1778382086923,26.54,80751.93,0.3,-0.84063,0.0002,11.27221]
[1778382087930,26.54,80755.04,0.3,-0.84002,0.0002,11.30083]
[1778382090951,26.54,80752.41,0.3,-0.84056,0.0002,11.2759]
[1778382096994,26.54,80752.28,0.3,-0.84065,0.0002,11.26824]
[1778382102032,26.54,80751.21,0.3,-0.84085,0.0002,11.25898]
[1778382107067,26.54,80750.65,0.3,-0.84095,0.0002,11.25418]
[1778382112102,26.54,80750.26,0.3,-0.84104,0.0002,11.25006]
[1778382117137,26.54,80750.44,0.3,-0.84101,0.0002,11.25126]
[1778382122172,26.54,80750.51,0.3,-0.84101,0.0002,11.25144]
[1778382128214,26.54,80750.9,0.3,-0.84092,0.0002,11.25577]
[1778382129221,26.54,80755.76,0.3,-0.83995,0.0002,11.30099]
[1778382133249,26.54,80758.04,0.3,-0.8395,0.0002,11.32216]
[1778382136270,26.54,80760.95,0.3,-0.83892,0.0002,11.34952]
[1778382139291,26.54,80758.58,0.3,-0.83938,0.0002,11.32793]
[1778382144326,26.54,80760.15,0.3,-0.83905,0.0002,11.34308]
[1778382149361,26.54,80761.49,0.3,-0.83877,0.0002,11.35608]
[1778382153389,26.54,80763.86,0.3,-0.83837,0.0002,11.37187]
[1778382154169,26.54,80763.86,0.3,-0.83837,0.0002,11.37187]
[1778382154309,26.54,80763.86,0.3,-0.83837,0.0002,11.37187]
[1778382154396,26.54,80767.57,0.3,-0.83763,0.0002,11.40628]
[1778382159431,26.55,80769.16,0.3,-0.83731,0.0002,11.42104]
[1778382160439,26.55,80772.35,0.3,-0.83667,0.0002,11.45056]
[1778382162453,26.54,80775.04,0.3,-0.83613,0.0002,11.47535]
[1778382163461,26.54,80784.14,0.3,-0.83431,0.0002,11.55948]
[1778382165475,26.54,80785.43,0.3,-0.83405,0.0002,11.57104]
[1778382170510,26.54,80785.11,0.3,-0.83417,0.0002,11.56591]
[1778382175546,26.54,80785.36,0.3,-0.83411,0.0002,11.56833]
[1778382180580,26.53,80785.15,0.3,-0.8342,0.0002,11.56456]
[1778382181439,26.53,80785.15,0.3,-0.8342,0.0002,11.56456]
[1778382184314,26.53,80785.45,0.3,-0.83416,0.0002,11.56641]
[1778382191657,26.52,80785.48,0.3,-0.83424,0.0002,11.56253]
[1778382197699,26.52,80785.51,0.3,-0.8343,0.0002,11.56]
[1778382198706,26.51,80787.82,0.3,-0.83384,0.0002,11.58091]
[1778382203742,26.51,80790.73,0.3,-0.83331,0.0002,11.60535]
[1778382205739,26.51,80790.73,0.3,-0.83332,0.0002,11.60483]
[1778382205808,26.51,80790.73,0.3,-0.83332,0.0002,11.60483]
[1778382206315,26.51,80790.73,0.3,-0.83332,0.0002,11.60483]
[1778382206763,26.5,80790.54,0.3,-0.83338,0.0002,11.60204]
[1778382207011,26.5,80790.54,0.3,-0.83338,0.0002,11.60204]
[1778382207062,26.5,80790.54,0.3,-0.83338,0.0002,11.60204]
[1778382207770,26.5,80790.31,0.3,-0.83344,0.0002,11.59941]
[1778382212805,26.5,80788.07,0.3,-0.83401,0.0002,11.56987]
[1778382221868,26.49,80788.32,0.3,-0.83405,0.0002,11.56846]
[1778382226903,26.48,80788.29,0.3,-0.83409,0.0002,11.56625]
[1778382229801,26.48,80788.29,0.3,-0.83409,0.0002,11.56625]
[1778382229807,26.48,80788.29,0.3,-0.83409,0.0002,11.56625]
[1778382231371,26.48,80790.23,0.3,-0.83373,0.0002,11.58313]
[1778382231563,26.48,80790.23,0.3,-0.83373,0.0002,11.58313]
[1778382231603,26.48,80790.48,0.3,-0.83368,0.0002,11.58529]
[1778382231835,26.48,80790.48,0.3,-0.83368,0.0002,11.58529]
[1778382232067,26.48,80790.48,0.3,-0.83368,0.0002,11.58529]
[1778382232165,26.48,80791.35,0.3,-0.8335,0.0002,11.59336]
[1778382238367,26.48,80790.0,0.3,-0.83376,0.0002,11.58137]
[1778382238912,26.48,80790.03,0.3,-0.83375,0.0002,11.58199]
[1778382239063,26.48,80790.03,0.3,-0.83375,0.0002,11.58199]
[1778382239239,26.48,80790.03,0.3,-0.83375,0.0002,11.58199]
[1778382239340,26.48,80791.05,0.3,-0.83354,0.0002,11.59145]
[1778382240317,26.48,80791.05,0.3,-0.83354,0.0002,11.59145]
[1778382242308,26.48,80791.2,0.3,-0.83351,0.0002,11.59301]
[1778382242612,26.48,80791.2,0.3,-0.83351,0.0002,11.59301]
[1778382242815,26.48,80791.2,0.3,-0.83351,0.0002,11.59301]
[1778382242713,26.49,80791.09,0.3,-0.83352,0.0002,11.59248]
[1778382243283,26.49,80791.09,0.3,-0.83352,0.0002,11.59248]
[1778382243308,26.49,80791.09,0.3,-0.83352,0.0002,11.59248]
[1778382243619,26.49,80791.09,0.3,-0.83352,0.0002,11.59248]
[1778382243809,26.49,80791.09,0.3,-0.83352,0.0002,11.59248]
[1778382243720,26.49,80790.95,0.3,-0.83355,0.0002,11.59136]
[1778382244520,26.49,80790.95,0.3,-0.83355,0.0002,11.59136]
[1778382244557,26.49,80790.95,0.3,-0.83355,0.0002,11.59136]
[1778382244621,26.49,80791.09,0.3,-0.83351,0.0002,11.59283]
[1778382244962,26.49,80791.09,0.3,-0.83351,0.0002,11.59283]
[1778382245058,26.49,80791.09,0.3,-0.83351,0.0002,11.59283]
[1778382245635,26.49,80791.09,0.3,-0.83351,0.0002,11.59283]
[1778382245807,26.49,80791.09,0.3,-0.83351,0.0002,11.59283]
[1778382245736,26.49,80791.24,0.3,-0.83348,0.0002,11.59439]
[1778382246308,26.49,80791.24,0.3,-0.83348,0.0002,11.59439]
[1778382246409,26.49,80791.21,0.3,-0.83348,0.0002,11.59412]
[1778382247772,26.49,80791.21,0.3,-0.83348,0.0002,11.59412]
[1778382247811,26.49,80791.21,0.3,-0.83348,0.0002,11.59412]
[1778382248314,26.49,80791.24,0.3,-0.83347,0.0002,11.59457]
[1778382261141,26.49,80791.89,0.3,-0.83329,0.0002,11.60295]
[1778382262661,26.49,80791.89,0.3,-0.83329,0.0002,11.60295]
[1778382262808,26.49,80791.89,0.3,-0.83329,0.0002,11.60295]
[1778382262762,26.49,80791.7,0.3,-0.83332,0.0002,11.60154]
[1778382267601,26.49,80791.83,0.3,-0.83328,0.0002,11.60328]
[1778382267808,26.49,80791.83,0.3,-0.83328,0.0002,11.60328]
[1778382267654,26.5,80798.17,0.3,-0.83199,0.0002,11.6623]
[1778382268190,26.5,80793.74,0.3,-0.83289,0.0002,11.62126]
[1778382270515,26.5,80793.6,0.3,-0.83291,0.0002,11.62011]
[1778382280248,26.5,80793.49,0.3,-0.83299,0.0002,11.6132]
[1778382282309,26.5,80792.63,0.3,-0.83314,0.0002,11.60643]
[1778382282410,26.5,80790.13,0.3,-0.83364,0.0002,11.58342]
[1778382283296,26.5,80799.93,0.3,-0.83165,0.0002,11.67438]
[1778382284303,26.5,80800.02,0.3,-0.83163,0.0002,11.67527]
[1778382289339,26.5,80800.01,0.3,-0.83162,0.0002,11.6755]
[1778382290900,26.5,80800.8,0.3,-0.83146,0.0002,11.68288]
[1778382291063,26.5,80800.8,0.3,-0.83146,0.0002,11.68288]
[1778382291352,26.5,80803.23,0.3,-0.83096,0.0002,11.70544]
[1778382296387,26.5,80803.18,0.3,-0.83097,0.0002,11.70511]
[1778382298975,26.5,80803.32,0.3,-0.83094,0.0002,11.70645]
[1778382302311,26.5,80803.32,0.3,-0.83094,0.0002,11.70647]
[1778382306457,26.5,80810.21,0.3,-0.82952,0.00021,11.77037]
[1778382307768,26.5,80810.21,0.3,-0.82952,0.00021,11.77037]
[1778382307865,26.5,80813.84,0.3,-0.82877,0.00021,11.8039]
[1778382309556,26.5,80809.62,0.3,-0.82964,0.00021,11.76463]
[1778382310311,26.5,80809.62,0.3,-0.82964,0.00021,11.76463]
[1778382310486,26.5,80809.06,0.3,-0.82976,0.00021,11.75944]
[1778382315521,26.5,80811.44,0.3,-0.82928,0.00021,11.78112]
[1778382320556,26.5,80808.72,0.3,-0.82985,0.00021,11.75549]
[1778382321385,26.5,80808.72,0.3,-0.82985,0.00021,11.75549]
[1778382321562,26.5,80808.72,0.3,-0.82985,0.00021,11.75549]
[1778382321736,26.5,80808.72,0.3,-0.82985,0.00021,11.75549]
[1778382321750,26.5,80808.72,0.3,-0.82985,0.00021,11.75549]
[1778382321810,26.5,80808.72,0.3,-0.82985,0.00021,11.75549]
[1778382321837,26.5,80805.08,0.3,-0.8306,0.00021,11.72173]
[1778382330628,26.5,80803.41,0.3,-0.83095,0.0002,11.70603]
[1778382337677,26.5,80802.25,0.3,-0.83125,0.0002,11.68884]
[1778382338310,26.5,80802.25,0.3,-0.83125,0.0002,11.68884]
[1778382338684,26.5,80801.84,0.3,-0.83134,0.0002,11.68506]
[1778382339698,26.5,80801.84,0.3,-0.83134,0.0002,11.68506]
[1778382339812,26.5,80801.84,0.3,-0.83134,0.0002,11.68506]
[1778382342312,26.5,80801.7,0.3,-0.83136,0.0002,11.68384]
[1778382342712,26.5,80801.8,0.3,-0.83134,0.0002,11.68479]
[1778382343623,26.5,80801.8,0.3,-0.83134,0.0002,11.68479]
[1778382343814,26.5,80801.8,0.3,-0.83134,0.0002,11.68479]
[1778382343904,26.5,80801.8,0.3,-0.83134,0.0002,11.68479]
[1778382344065,26.5,80798.79,0.3,-0.83196,0.0002,11.65694]
[1778382346117,26.5,80797.06,0.3,-0.83231,0.0002,11.64106]
[1778382346311,26.5,80797.06,0.3,-0.83231,0.0002,11.64106]
[1778382348180,26.5,80795.87,0.3,-0.83255,0.0002,11.63012]
[1778382348309,26.5,80795.87,0.3,-0.83255,0.0002,11.63012]
[1778382348754,26.5,80795.79,0.3,-0.83256,0.0002,11.62957]
[1778382349409,26.5,80795.79,0.3,-0.83256,0.0002,11.62957]
[1778382349558,26.5,80795.79,0.3,-0.83256,0.0002,11.62957]
[1778382351441,26.5,80793.6,0.3,-0.833,0.0002,11.60949]
[1778382351561,26.5,80793.6,0.3,-0.833,0.0002,11.60949]
[1778382354599,26.5,80793.52,0.3,-0.83301,0.0002,11.60908]
[1778382354813,26.5,80793.52,0.3,-0.83301,0.0002,11.60908]
[1778382356354,26.5,80793.6,0.3,-0.83299,0.0002,11.60993]
[1778382356558,26.5,80793.6,0.3,-0.83299,0.0002,11.60993]
[1778382356810,26.5,80793.11,0.3,-0.83309,0.0002,11.60559]
[1778382357465,26.5,80793.11,0.3,-0.83309,0.0002,11.60559]
[1778382357562,26.5,80793.11,0.3,-0.83309,0.0002,11.60559]
[1778382358600,26.5,80792.54,0.3,-0.8332,0.0002,11.6004]
[1778382358812,26.5,80792.54,0.3,-0.8332,0.0002,11.6004]
[1778382358824,26.5,80788.53,0.3,-0.83401,0.0002,11.56336]
[1778382359638,26.5,80788.53,0.3,-0.83401,0.0002,11.56336]
[1778382359808,26.5,80788.53,0.3,-0.83401,0.0002,11.56336]
[1778382361632,26.5,80788.32,0.3,-0.83405,0.0002,11.56143]
[1778382361814,26.5,80788.32,0.3,-0.83405,0.0002,11.56143]
[1778382363342,26.5,80784.37,0.3,-0.83486,0.0002,11.5247]
[1778382363558,26.5,80784.37,0.3,-0.83486,0.0002,11.5247]
[1778382363860,26.5,80784.3,0.3,-0.83487,0.0002,11.52384]
[1778382364558,26.5,80784.3,0.3,-0.83487,0.0002,11.52384]
[1778382364808,26.5,80784.3,0.3,-0.83487,0.0002,11.52384]
[1778382367043,26.5,80783.39,0.3,-0.83506,0.0002,11.51532]
[1778382367060,26.5,80783.39,0.3,-0.83506,0.0002,11.51532]
[1778382367600,26.5,80783.39,0.3,-0.83506,0.0002,11.51532]
[1778382367807,26.5,80783.39,0.3,-0.83506,0.0002,11.51532]
[1778382370648,26.5,80782.62,0.3,-0.83523,0.0002,11.50774]
[1778382370810,26.5,80782.62,0.3,-0.83523,0.0002,11.50774]
[1778382371200,26.5,80782.37,0.3,-0.83528,0.0002,11.50532]
[1778382371313,26.5,80782.37,0.3,-0.83528,0.0002,11.50532]
[1778382371951,26.5,80782.37,0.3,-0.83528,0.0002,11.50532]
[1778382372064,26.5,80782.62,0.3,-0.83523,0.0002,11.50754]
[1778382372322,26.5,80782.62,0.3,-0.83523,0.0002,11.50754]
[1778382372562,26.5,80782.62,0.3,-0.83523,0.0002,11.50754]
[1778382373181,26.5,80782.62,0.3,-0.83523,0.0002,11.50744]
[1778382373308,26.5,80782.62,0.3,-0.83523,0.0002,11.50744]
[1778382373930,26.5,80782.08,0.3,-0.83534,0.0002,11.50232]
[1778382376840,26.5,80782.08,0.3,-0.83535,0.0002,11.50211]
[1778382377070,26.5,80782.08,0.3,-0.83535,0.0002,11.502]
[1778382377384,26.5,80782.08,0.3,-0.83535,0.0002,11.502]
[1778382377563,26.5,80782.08,0.3,-0.83535,0.0002,11.502]
[1778382382023,26.5,80782.92,0.3,-0.83519,0.0002,11.50929]
[1778382382071,26.5,80782.92,0.3,-0.83519,0.0002,11.50929]
[1778382382452,26.5,80782.92,0.3,-0.83519,0.0002,11.50929]
[1778382382557,26.5,80782.92,0.3,-0.83519,0.0002,11.50929]
[1778382386964,26.5,80783.98,0.3,-0.83498,0.0002,11.51885]
[1778382387063,26.5,80783.86,0.3,-0.83502,0.0002,11.51729]
[1778382387091,26.5,80783.86,0.3,-0.83502,0.0002,11.51729]
[1778382387501,26.5,80783.86,0.3,-0.83502,0.0002,11.51729]
[1778382387571,26.5,80783.86,0.3,-0.83502,0.0002,11.51729]
[1778382387866,26.5,80783.86,0.3,-0.83502,0.0002,11.51729]
[1778382388067,26.5,80781.01,0.3,-0.8356,0.0002,11.4906]
[1778382390181,26.5,80780.07,0.3,-0.83579,0.0002,11.48177]
[1778382390313,26.5,80780.07,0.3,-0.83579,0.0002,11.48177]
[1778382390414,26.5,80780.1,0.3,-0.83579,0.0002,11.48194]
[1778382392293,26.5,80780.1,0.3,-0.83579,0.0002,11.48194]
[1778382392308,26.5,80780.1,0.3,-0.83579,0.0002,11.48194]
[1778382392540,26.5,80780.1,0.3,-0.83579,0.0002,11.48194]
[1778382398098,26.49,80779.61,0.3,-0.83597,0.0002,11.47016]
[1778382399031,26.49,80779.61,0.3,-0.83597,0.0002,11.47016]
[1778382399062,26.49,80779.61,0.3,-0.83597,0.0002,11.47016]
[1778382399282,26.49,80779.61,0.3,-0.83597,0.0002,11.47016]
[1778382401415,26.49,80779.85,0.3,-0.83593,0.0002,11.47224]
[1778382401558,26.49,80779.85,0.3,-0.83593,0.0002,11.47224]
[1778382401659,26.49,80779.85,0.3,-0.83593,0.0002,11.47211]
[1778382402308,26.49,80779.85,0.3,-0.83593,0.0002,11.47211]
[1778382402630,26.49,80779.85,0.3,-0.83593,0.0002,11.47211]
[1778382402807,26.49,80779.85,0.3,-0.83593,0.0002,11.47211]
[1778382403290,26.49,80779.85,0.3,-0.83593,0.0002,11.47204]
[1778382403308,26.49,80779.85,0.3,-0.83593,0.0002,11.47204]
[1778382404140,26.49,80775.45,0.3,-0.83682,0.0002,11.43119]
[1778382408499,26.49,80774.81,0.3,-0.83695,0.0002,11.42493]
[1778382410564,26.49,80773.43,0.3,-0.83723,0.0002,11.41216]
[1778382410812,26.49,80773.43,0.3,-0.83723,0.0002,11.41216]
[1778382410912,26.49,80769.9,0.3,-0.83795,0.0002,11.37889]
[1778382411037,26.49,80769.9,0.3,-0.83795,0.0002,11.37889]
[1778382413179,26.49,80769.42,0.3,-0.83804,0.0002,11.37451]
[1778382413308,26.49,80769.42,0.3,-0.83804,0.0002,11.37451]
[1778382413526,26.49,80769.42,0.3,-0.83804,0.0002,11.37451]
[1778382413557,26.49,80769.42,0.3,-0.83804,0.0002,11.37451]
[1778382413567,26.49,80769.85,0.3,-0.83795,0.0002,11.37857]
[1778382414064,26.49,80769.85,0.3,-0.83795,0.0002,11.37857]
[1778382414308,26.49,80769.85,0.3,-0.83795,0.0002,11.37857]
[1778382414737,26.49,80769.85,0.3,-0.83795,0.0002,11.37857]
[1778382414807,26.49,80769.85,0.3,-0.83795,0.0002,11.37857]
[1778382418876,26.49,80769.73,0.3,-0.83797,0.0002,11.37766]
[1778382419057,26.49,80770.35,0.3,-0.83784,0.0002,11.3836]
[1778382419425,26.49,80770.35,0.3,-0.83784,0.0002,11.3836]
[1778382422312,26.49,80770.42,0.3,-0.83783,0.0002,11.38436]
[1778382422941,26.49,80770.42,0.3,-0.83783,0.0002,11.38436]
[1778382423037,26.49,80770.28,0.3,-0.83785,0.0002,11.38312]
[1778382423061,26.49,80770.28,0.3,-0.83785,0.0002,11.38312]
[1778382423138,26.49,80770.28,0.3,-0.83785,0.0002,11.38318]
[1778382424235,26.49,80770.28,0.3,-0.83785,0.0002,11.38318]
[1778382424309,26.49,80770.28,0.3,-0.83785,0.0002,11.38318]
[1778382424495,26.49,80770.28,0.3,-0.83785,0.0002,11.38318]
[1778382424523,26.49,80765.23,0.3,-0.83886,0.0002,11.33641]
[1778382428308,26.49,80760.76,0.3,-0.83973,0.0002,11.29556]
[1778382430134,26.49,80760.76,0.3,-0.83973,0.0002,11.29556]
[1778382430255,26.49,80760.76,0.3,-0.83973,0.0002,11.29556]
[1778382430565,26.49,80760.76,0.3,-0.83973,0.0002,11.29556]
[1778382430811,26.49,80760.76,0.3,-0.83973,0.0002,11.29556]
[1778382431206,26.5,80760.29,0.3,-0.83981,0.0002,11.29179]
[1778382431308,26.5,80760.29,0.3,-0.83981,0.0002,11.29179]
[1778382432253,26.5,80758.21,0.3,-0.84023,0.0002,11.2725]
[1778382432311,26.5,80758.21,0.3,-0.84023,0.0002,11.2725]
[1778382432545,26.5,80758.21,0.3,-0.84023,0.0002,11.2725]
[1778382434317,26.5,80758.27,0.3,-0.8402,0.0002,11.27351]
[1778382435135,26.5,80758.17,0.3,-0.84022,0.0002,11.2728]
[1778382435310,26.5,80758.17,0.3,-0.84022,0.0002,11.2728]
[1778382435570,26.5,80758.17,0.3,-0.84022,0.0002,11.2728]
[1778382435810,26.5,80758.17,0.3,-0.84022,0.0002,11.2728]
[1778382436496,26.5,80759.03,0.3,-0.84004,0.0002,11.2812]
[1778382436560,26.5,80759.03,0.3,-0.84004,0.0002,11.2812]
[1778382436597,26.5,80758.27,0.3,-0.84019,0.0002,11.27415]
[1778382438384,26.5,80761.51,0.3,-0.83954,0.0002,11.30458]
[1778382442886,26.5,80761.51,0.3,-0.83954,0.0002,11.30458]
[1778382443057,26.5,80761.51,0.3,-0.83952,0.0002,11.30543]
[1778382443287,26.5,80761.51,0.3,-0.83952,0.0002,11.30543]
[1778382443623,26.5,80761.51,0.3,-0.83952,0.0002,11.30543]
[1778382446943,26.5,80764.25,0.3,-0.83898,0.0002,11.33064]
[1778382447044,26.5,80761.7,0.3,-0.83949,0.0002,11.30711]
[1778382447059,26.5,80761.7,0.3,-0.83949,0.0002,11.30711]
[1778382453685,26.5,80759.5,0.3,-0.83998,0.0002,11.28079]
[1778382456313,26.5,80759.57,0.3,-0.83995,0.0002,11.28195]
[1778382458990,26.5,80760.5,0.3,-0.83977,0.0002,11.29076]
[1778382459063,26.5,80761.45,0.3,-0.83958,0.0002,11.2994]
[1778382459532,26.5,80761.49,0.3,-0.83958,0.0002,11.2996]
[1778382464567,26.5,80761.39,0.3,-0.83962,0.0002,11.29775]
[1778382465875,26.5,80761.39,0.3,-0.83962,0.0002,11.29775]
[1778382466061,26.5,80761.39,0.3,-0.83962,0.0002,11.29775]
[1778382471365,26.5,80761.4,0.3,-0.83963,0.0002,11.29709]
[1778382476849,26.5,80761.33,0.3,-0.83967,0.0002,11.29527]
[1778382477058,26.5,80761.33,0.3,-0.83967,0.0002,11.29527]
[1778382482694,26.49,80761.35,0.3,-0.83971,0.0002,11.29367]
[1778382485415,26.49,80761.31,0.3,-0.83972,0.0002,11.29289]
[1778382485559,26.49,80761.31,0.3,-0.83972,0.0002,11.29289]
[1778382485715,26.49,80761.43,0.3,-0.8397,0.0002,11.2938]
[1778382490944,26.49,80761.33,0.3,-0.83974,0.0002,11.29227]
[1778382491063,26.49,80761.33,0.3,-0.83974,0.0002,11.29227]
[1778382491045,26.49,80761.33,0.3,-0.83974,0.0002,11.29186]
[1778382491394,26.49,80761.33,0.3,-0.83974,0.0002,11.29186]
[1778382491558,26.49,80761.33,0.3,-0.83974,0.0002,11.29186]
[1778382492055,26.49,80761.33,0.3,-0.83974,0.0002,11.29186]
[1778382491757,26.49,80761.45,0.3,-0.83973,0.0002,11.29277]
[1778382492318,26.49,80761.45,0.3,-0.83973,0.0002,11.29277]
[1778382492742,26.49,80761.45,0.3,-0.83973,0.0002,11.29277]
[1778382492807,26.49,80761.45,0.3,-0.83973,0.0002,11.29277]
[1778382493079,26.49,80761.45,0.3,-0.83973,0.0002,11.29277]
[1778382492843,26.49,80761.42,0.3,-0.83974,0.0002,11.29229]
[1778382493307,26.49,80761.42,0.3,-0.83974,0.0002,11.29229]
[1778382493741,26.49,80761.42,0.3,-0.83974,0.0002,11.29229]
[1778382493808,26.49,80761.42,0.3,-0.83974,0.0002,11.29229]
[1778382493842,26.49,80761.38,0.3,-0.83975,0.0002,11.29171]
[1778382499892,26.48,80763.45,0.3,-0.83936,0.0002,11.30981]
[1778382500062,26.48,80763.45,0.3,-0.83936,0.0002,11.30981]
[1778382509883,26.48,80762.39,0.3,-0.83962,0.0002,11.29757]
[1778382511745,26.48,80760.09,0.3,-0.84008,0.0002,11.27602]
[1778382511810,26.48,80760.09,0.3,-0.84008,0.0002,11.27602]
[1778382511927,26.48,80760.09,0.3,-0.84008,0.0002,11.27602]
[1778382512059,26.48,80760.09,0.3,-0.84008,0.0002,11.27602]
[1778382512096,26.48,80754.68,0.3,-0.84123,0.0002,11.21912]
[1778382512904,26.48,80750.46,0.3,-0.84206,0.0002,11.17986]
[1778382514918,26.48,80748.19,0.3,-0.84251,0.0002,11.15871]
[1778382519374,26.48,80748.83,0.3,-0.84239,0.0002,11.16457]
[1778382519559,26.48,80748.83,0.3,-0.84239,0.0002,11.16457]
[1778382527002,26.48,80750.33,0.3,-0.8421,0.0002,11.17831]
[1778382529016,26.48,80753.99,0.3,-0.84138,0.0002,11.21218]
[1778382530319,26.48,80754.8,0.3,-0.84122,0.0002,11.21962]
[1778382531030,26.48,80757.93,0.3,-0.8406,0.0002,11.24857]
[1778382540093,26.47,80757.47,0.3,-0.84072,0.0002,11.24311]
[1778382540659,26.47,80757.47,0.3,-0.84072,0.0002,11.24311]
[1778382540812,26.47,80757.47,0.3,-0.84072,0.0002,11.24311]
[1778382546260,26.47,80758.29,0.3,-0.84057,0.0002,11.25016]
[1778382550544,26.47,80758.29,0.3,-0.84058,0.0002,11.24985]
[1778382554313,26.47,80758.29,0.3,-0.8406,0.0002,11.24876]
[1778382559334,26.47,80758.43,0.3,-0.84057,0.0002,11.24991]
[1778382559863,26.47,80760.74,0.3,-0.84014,0.0002,11.2704]
[1778382560313,26.47,80760.74,0.3,-0.84014,0.0002,11.2704]
[1778382565270,26.46,80758.43,0.3,-0.84061,0.0002,11.24811]
[1778382569298,26.46,80753.58,0.3,-0.84158,0.0002,11.20261]
[1778382574333,26.46,80752.77,0.3,-0.84182,0.0002,11.18829]
[1778382582390,26.46,80753.15,0.3,-0.84175,0.0002,11.19149]
[1778382587429,26.46,80752.1,0.3,-0.84196,0.0002,11.18153]
[1778382592464,26.46,80752.4,0.3,-0.84191,0.0002,11.1842]
[1778382594015,26.46,80752.4,0.3,-0.84191,0.0002,11.1842]
[1778382594062,26.46,80752.4,0.3,-0.84191,0.0002,11.1842]
[1778382594116,26.46,80752.4,0.3,-0.84191,0.0002,11.18415]
[1778382600520,26.46,80752.81,0.3,-0.84183,0.0002,11.18782]
[1778382606092,26.46,80753.01,0.3,-0.84179,0.0002,11.18958]
[1778382606178,26.46,80753.01,0.3,-0.84179,0.0002,11.18953]
[1778382606313,26.46,80753.01,0.3,-0.84179,0.0002,11.18953]
[1778382606632,26.46,80753.01,0.3,-0.84179,0.0002,11.18953]
[1778382606810,26.46,80753.01,0.3,-0.84179,0.0002,11.18953]
[1778382606912,26.46,80752.88,0.3,-0.84182,0.0002,11.1883]
[1778382617639,26.46,80755.12,0.3,-0.84138,0.0002,11.20886]
[1778382619088,26.46,80755.12,0.3,-0.84138,0.0002,11.20886]
[1778382619162,26.46,80755.12,0.3,-0.84138,0.0002,11.20876]
[1778382619311,26.46,80755.12,0.3,-0.84138,0.0002,11.20876]
[1778382619612,26.46,80755.12,0.3,-0.84138,0.0002,11.20876]
[1778382619812,26.46,80755.12,0.3,-0.84138,0.0002,11.20876]
[1778382620077,26.46,80755.12,0.3,-0.84138,0.0002,11.20876]
[1778382620160,26.46,80754.9,0.3,-0.84143,0.0002,11.20668]
[1778382620317,26.46,80754.9,0.3,-0.84143,0.0002,11.20668]
[1778382620742,26.46,80754.9,0.3,-0.84143,0.0002,11.20668]
[1778382620812,26.46,80754.9,0.3,-0.84143,0.0002,11.20668]
[1778382621084,26.46,80754.9,0.3,-0.84143,0.0002,11.20668]
[1778382621145,26.46,80754.88,0.3,-0.84143,0.0002,11.20645]
[1778382621310,26.46,80754.88,0.3,-0.84143,0.0002,11.20645]
[1778382621749,26.46,80754.88,0.3,-0.84143,0.0002,11.20645]
[1778382621807,26.46,80754.88,0.3,-0.84143,0.0002,11.20645]
[1778382622091,26.46,80754.88,0.3,-0.84143,0.0002,11.20645]
[1778382622192,26.46,80754.88,0.3,-0.84143,0.0002,11.2064]
[1778382622308,26.46,80754.88,0.3,-0.84143,0.0002,11.2064]
[1778382622764,26.46,80754.88,0.3,-0.84143,0.0002,11.2064]
[1778382622807,26.46,80754.88,0.3,-0.84143,0.0002,11.2064]
[1778382623091,26.46,80754.88,0.3,-0.84143,0.0002,11.2064]
[1778382623193,26.46,80754.9,0.3,-0.84143,0.0002,11.20655]
[1778382626310,26.46,80755.18,0.3,-0.84138,0.0002,11.20907]
[1778382631738,26.46,80755.99,0.3,-0.8413,0.0002,11.20972]
[1778382636773,26.46,80756.85,0.3,-0.84113,0.0002,11.21734]
[1778382642815,26.46,80756.81,0.3,-0.84115,0.0002,11.21643]
[1778382649254,26.46,80756.81,0.3,-0.84116,0.0002,11.21604]
[1778382649355,26.45,80756.81,0.3,-0.84117,0.0002,11.21574]
[1778382650309,26.45,80756.81,0.3,-0.84117,0.0002,11.21574]
[1778382656917,26.45,80756.63,0.3,-0.84122,0.0002,11.21321]
[1778382658692,26.45,80756.59,0.3,-0.84123,0.0002,11.21273]
[1778382659144,26.45,80753.06,0.3,-0.84193,0.0002,11.17984]
[1778382664973,26.45,80752.42,0.3,-0.84207,0.0002,11.17355]
[1778382671015,26.45,80751.94,0.3,-0.84217,0.0002,11.16876]
[1778382677057,26.45,80751.81,0.3,-0.8422,0.0002,11.1674]
[1778382683099,26.45,80751.6,0.3,-0.84224,0.0002,11.16545]
[1778382694176,26.45,80751.49,0.3,-0.84232,0.0002,11.15842]
[1778382704277,26.45,80751.56,0.3,-0.8423,0.0002,11.15941]
[1778382711295,26.46,80751.19,0.3,-0.84234,0.0002,11.15728]
[1778382718344,26.46,80751.23,0.3,-0.84232,0.0002,11.15852]
[1778382723379,26.46,80751.07,0.3,-0.84234,0.0002,11.15755]
[1778382728414,26.46,80751.07,0.3,-0.84233,0.0002,11.15803]
[1778382734456,26.46,80757.13,0.3,-0.84112,0.0002,11.21482]
[1778382739491,26.46,80757.39,0.3,-0.84107,0.0002,11.21725]
[1778382740498,26.46,80755.08,0.3,-0.84152,0.0002,11.1958]
[1778382748554,26.46,80755.19,0.3,-0.8415,0.0002,11.19698]
[1778382753589,26.46,80757.83,0.3,-0.84105,0.0002,11.21498]
[1778382758624,26.46,80758.85,0.3,-0.84085,0.0002,11.22434]
[1778382763659,26.46,80758.81,0.3,-0.84086,0.0002,11.22381]
[1778382771715,26.46,80757.43,0.3,-0.84114,0.0002,11.21082]
[1778382777757,26.46,80758.81,0.3,-0.84087,0.0002,11.22344]
[1778382787827,26.46,80757.75,0.3,-0.84109,0.0002,11.213]
[1778382793869,26.46,80757.28,0.3,-0.84119,0.0002,11.20829]
[1778382798904,26.46,80759.09,0.3,-0.84084,0.0002,11.22477]
[1778382807967,26.45,80758.28,0.3,-0.84102,0.0002,11.21636]
[1778382814010,26.45,80758.2,0.3,-0.84112,0.0002,11.20858]
[1778382815018,26.45,80764.47,0.3,-0.83988,0.0002,11.26672]
[1778382817840,26.45,80766.45,0.3,-0.83948,0.0002,11.28521]
[1778382818312,26.45,80766.45,0.3,-0.83948,0.0002,11.28521]
[1778382818410,26.45,80767.62,0.3,-0.83924,0.0002,11.29637]
[1778382824082,26.46,80767.62,0.3,-0.83922,0.0002,11.29718]
[1778382838021,26.46,80766.73,0.3,-0.8394,0.0002,11.28884]
[1778382845229,26.45,80766.77,0.3,-0.83945,0.0002,11.28657]
[1778382850265,26.45,80766.99,0.3,-0.83942,0.0002,11.28795]
[1778382861342,26.45,80770.29,0.3,-0.83879,0.0002,11.31731]
[1778382862349,26.44,80773.01,0.3,-0.83825,0.0002,11.34244]
[1778382863356,26.44,80775.39,0.3,-0.83778,0.0002,11.36438]
[1778382869398,26.44,80775.86,0.3,-0.83771,0.0002,11.36761]
[1778382881482,26.44,80775.86,0.3,-0.83782,0.0002,11.35929]
[1778382886517,26.44,80776.01,0.3,-0.8378,0.0002,11.36011]
[1778382892559,26.43,80770.63,0.3,-0.83889,0.0002,11.30954]
[1778382897594,26.43,80768.98,0.3,-0.83922,0.0002,11.29404]
[1778382902629,26.43,80768.19,0.3,-0.83938,0.0002,11.2865]
[1778382906657,26.43,80765.26,0.3,-0.83997,0.0002,11.25907]
[1778382911692,26.43,80762.89,0.3,-0.84045,0.0002,11.23692]
[1778382916727,26.43,80761.81,0.3,-0.84066,0.0002,11.22679]
[1778382920324,26.43,80763.75,0.3,-0.84028,0.0002,11.2447]
[1778382920341,26.43,80766.32,0.3,-0.83977,0.0002,11.26849]
[1778382925790,26.43,80766.03,0.3,-0.83984,0.0002,11.2653]
[1778382927804,26.43,80768.44,0.3,-0.83936,0.0002,11.2875]
[1778382930825,26.43,80766.13,0.3,-0.83983,0.0002,11.26564]
[1778382935860,26.43,80766.33,0.3,-0.83988,0.0002,11.26043]
[1778382940311,26.43,80766.18,0.3,-0.83991,0.0002,11.25884]
[1778382940411,26.43,80766.18,0.3,-0.83992,0.0002,11.25856]
[1778382945930,26.43,80766.11,0.3,-0.83994,0.0002,11.25747]
[1778382950965,26.43,80766.08,0.3,-0.83995,0.0002,11.25683]
[1778382956000,26.42,80765.93,0.3,-0.83999,0.0002,11.25514]
[1778382968160,26.42,80765.96,0.3,-0.83999,0.0002,11.25532]
[1778382968312,26.42,80765.96,0.3,-0.83999,0.0002,11.25532]
[1778382968375,26.43,80764.11,0.3,-0.84032,0.0002,11.23945]
[1778382973120,26.43,80761.51,0.3,-0.84082,0.0002,11.21613]
[1778382977565,26.43,80758.48,0.3,-0.84143,0.0002,11.18784]
[1778382978314,26.43,80758.48,0.3,-0.84143,0.0002,11.18784]
[1778382978413,26.43,80758.33,0.3,-0.84146,0.0002,11.18645]
[1778382985206,26.43,80758.27,0.3,-0.84147,0.0002,11.1859]
[1778382991249,26.43,80758.23,0.3,-0.84155,0.0002,11.17892]
[1778382996314,26.43,80757.86,0.3,-0.84162,0.0002,11.1755]
[1778382996415,26.43,80757.86,0.3,-0.84162,0.0002,11.1755]
[1778382996887,26.43,80757.86,0.3,-0.84162,0.0002,11.1755]
[1778382997058,26.43,80757.86,0.3,-0.84162,0.0002,11.1755]
[1778383002327,26.43,80758.11,0.3,-0.84157,0.0002,11.17783]
[1778383007362,26.43,80757.61,0.3,-0.84167,0.0002,11.1732]
[1778383012397,26.43,80757.75,0.3,-0.84164,0.0002,11.17453]
[1778383017432,26.43,80757.79,0.3,-0.84163,0.0002,11.17492]
[1778383024481,26.43,80757.02,0.3,-0.84177,0.0002,11.16842]
[1778383028509,26.43,80762.47,0.3,-0.84069,0.0002,11.21912]
[1778383029358,26.43,80762.47,0.3,-0.84069,0.0002,11.21912]
[1778383029568,26.43,80762.47,0.3,-0.84069,0.0002,11.21912]
[1778383029516,26.43,80761.39,0.3,-0.84091,0.0002,11.20903]
[1778383029891,26.43,80761.39,0.3,-0.84091,0.0002,11.20903]
[1778383030063,26.43,80761.39,0.3,-0.84091,0.0002,11.20903]
[1778383030523,26.43,80761.71,0.3,-0.84084,0.0002,11.21228]
[1778383037572,26.43,80761.8,0.3,-0.84082,0.0002,11.21305]
[1778383040356,26.43,80761.66,0.3,-0.84085,0.0002,11.2116]
[1778383040561,26.43,80761.66,0.3,-0.84085,0.0002,11.2116]
[1778383040616,26.43,80761.66,0.3,-0.84085,0.0002,11.2116]
[1778383040593,26.43,80760.63,0.3,-0.84106,0.0002,11.20196]
[1778383040811,26.43,80760.63,0.3,-0.84106,0.0002,11.20196]
[1778383041288,26.43,80760.63,0.3,-0.84106,0.0002,11.20196]
[1778383041310,26.43,80760.63,0.3,-0.84106,0.0002,11.20196]
[1778383041629,26.43,80760.63,0.3,-0.84106,0.0002,11.20196]
[1778383041600,26.43,80760.18,0.3,-0.84115,0.0002,11.19771]
[1778383041811,26.43,80760.18,0.3,-0.84115,0.0002,11.19771]
[1778383042292,26.43,80760.18,0.3,-0.84115,0.0002,11.19771]
[1778383042316,26.43,80760.18,0.3,-0.84115,0.0002,11.19771]
[1778383042633,26.43,80760.18,0.3,-0.84115,0.0002,11.19771]
[1778383042607,26.43,80759.99,0.3,-0.84119,0.0002,11.19589]
[1778383042808,26.43,80759.99,0.3,-0.84119,0.0002,11.19589]
[1778383043345,26.43,80759.99,0.3,-0.84119,0.0002,11.19589]
[1778383043558,26.43,80759.99,0.3,-0.84119,0.0002,11.19589]
[1778383043446,26.43,80759.99,0.3,-0.84119,0.0002,11.19583]
[1778383043992,26.43,80759.99,0.3,-0.84119,0.0002,11.19583]
[1778383044059,26.43,80759.99,0.3,-0.84119,0.0002,11.19583]
[1778383044464,26.43,80759.99,0.3,-0.84119,0.0002,11.19583]
[1778383044557,26.43,80759.99,0.3,-0.84119,0.0002,11.19583]
[1778383044512,26.43,80759.99,0.3,-0.84119,0.0002,11.19577]
[1778383044985,26.43,80759.99,0.3,-0.84119,0.0002,11.19577]
[1778383044658,26.43,80759.99,0.3,-0.84119,0.0002,11.19577]
[1778383048308,26.43,80759.99,0.3,-0.84119,0.0002,11.19577]
[1778383048409,26.43,80759.99,0.3,-0.84119,0.0002,11.19555]
[1778383052139,26.43,80759.96,0.3,-0.8412,0.0002,11.19516]
[1778383052240,26.43,80755.9,0.3,-0.84208,0.0002,11.15082]
[1778383054315,26.43,80754.47,0.3,-0.84236,0.0002,11.13753]
[1778383054375,26.43,80754.28,0.3,-0.8424,0.0002,11.1358]
[1778383059726,26.43,80754.06,0.3,-0.84244,0.0002,11.13385]
[1778383061529,26.43,80754.06,0.3,-0.84244,0.0002,11.13385]
[1778383061630,26.43,80759.86,0.3,-0.84129,0.0002,11.18773]
[1778383067782,26.43,80760.42,0.3,-0.84119,0.0002,11.19259]
[1778383072818,26.43,80760.31,0.3,-0.84122,0.0002,11.19128]
[1778383077853,26.43,80761.04,0.3,-0.84108,0.0002,11.19778]
[1778383079121,26.43,80761.04,0.3,-0.84108,0.0002,11.19778]
[1778383079314,26.43,80761.04,0.3,-0.84108,0.0002,11.19778]
[1778383079402,26.43,80761.1,0.3,-0.84107,0.0002,11.19821]
[1778383084902,26.43,80761.13,0.3,-0.84107,0.0002,11.19815]
[1778383090944,26.43,80760.03,0.3,-0.8413,0.0002,11.18753]
[1778383102021,26.42,80760.07,0.3,-0.8413,0.0002,11.18728]
[1778383105042,26.42,80757.12,0.3,-0.84189,0.0002,11.15971]
[1778383110077,26.42,80755.88,0.3,-0.84214,0.0002,11.14811]
[1778383116119,26.42,80756.09,0.3,-0.84217,0.0002,11.14351]
[1778383125182,26.42,80756.65,0.3,-0.84205,0.0002,11.14887]
[1778383133238,26.42,80758.6,0.3,-0.84166,0.0002,11.16733]
[1778383138273,26.42,80761.41,0.3,-0.8411,0.0002,11.19345]
[1778383145322,26.42,80761.3,0.3,-0.84113,0.0002,11.1923]
[1778383150357,26.42,80762.45,0.3,-0.8409,0.0002,11.2029]
[1778383155392,26.42,80762.74,0.3,-0.84085,0.0002,11.20544]
[1778383159422,26.42,80767.48,0.3,-0.83991,0.0002,11.24938]
[1778383164457,26.43,80769.19,0.3,-0.83955,0.0002,11.26598]
[1778383170499,26.43,80769.23,0.3,-0.83954,0.0002,11.26623]
[1778383177548,26.42,80768.13,0.3,-0.83985,0.0002,11.24877]
[1778383178556,26.42,80762.89,0.3,-0.84089,0.0002,11.19998]
[1778383179563,26.42,80759.36,0.3,-0.8416,0.0002,11.16716]
[1778383184599,26.42,80758.65,0.3,-0.84173,0.0002,11.16067]
[1778383189634,26.42,80758.34,0.3,-0.84179,0.0002,11.15784]
[1778383197690,26.42,80757.38,0.3,-0.84198,0.0002,11.14888]
[1778383202726,26.42,80755.18,0.3,-0.84242,0.0002,11.12841]
[1778383211789,26.42,80755.39,0.3,-0.84238,0.0002,11.13041]
[1778383218838,26.42,80757.14,0.3,-0.84203,0.0002,11.14671]
[1778383224880,26.42,80756.46,0.3,-0.84216,0.0002,11.1404]
[1778383229915,26.42,80755.68,0.3,-0.84232,0.0002,11.1332]
[1778383238978,26.42,80754.6,0.3,-0.8426,0.0002,11.11683]
[1778383246028,26.42,80754.57,0.3,-0.8426,0.0002,11.1167]
[1778383249049,26.42,80751.81,0.3,-0.84314,0.0002,11.0911]
[1778383254084,26.43,80748.41,0.3,-0.8438,0.0002,11.05988]
[1778383260126,26.43,80745.62,0.3,-0.84433,0.0002,11.03471]
[1778383266168,26.43,80743.43,0.3,-0.84475,0.0002,11.01469]
[1778383273217,26.43,80740.96,0.3,-0.84525,0.0002,10.99097]
[1778383279261,26.43,80737.61,0.3,-0.84591,0.00019,10.95955]
[1778383291345,26.43,80737.68,0.3,-0.84597,0.00019,10.95356]
[1778383296381,26.43,80737.48,0.3,-0.84598,0.00019,10.95321]
[1778383302423,26.43,80737.62,0.3,-0.84591,0.00019,10.95634]
[1778383310479,26.44,80737.77,0.3,-0.84583,0.00019,10.96013]
[1778383315514,26.44,80737.39,0.3,-0.84588,0.00019,10.95802]
[1778383322566,26.45,80736.46,0.3,-0.84602,0.00019,10.95133]
[1778383323573,26.45,80727.58,0.3,-0.84773,0.00019,10.86919]
[1778383324580,26.45,80721.83,0.3,-0.84883,0.00019,10.81614]
[1778383326594,26.45,80721.49,0.3,-0.8489,0.00019,10.81289]
[1778383328229,26.45,80722.02,0.3,-0.8488,0.00019,10.81764]
[1778383328311,26.45,80722.02,0.3,-0.8488,0.00019,10.81764]
[1778383328608,26.45,80726.13,0.3,-0.84801,0.00019,10.85559]
[1778383333643,26.45,80726.91,0.3,-0.84787,0.00019,10.86248]
[1778383336744,26.45,80727.02,0.3,-0.84785,0.00019,10.86365]
[1778383336811,26.45,80727.02,0.3,-0.84785,0.00019,10.86365]
[1778383336912,26.45,80727.09,0.3,-0.84783,0.00019,10.86439]
[1778383347741,26.45,80727.34,0.3,-0.84771,0.00019,10.87007]
[1778383350423,26.46,80727.33,0.3,-0.84769,0.00019,10.87084]
[1778383352578,26.46,80727.37,0.3,-0.84774,0.00019,10.86554]
[1778383352812,26.46,80727.37,0.3,-0.84774,0.00019,10.86554]
[1778383352818,26.46,80727.58,0.3,-0.84769,0.00019,10.86793]
[1778383354319,26.46,80727.4,0.3,-0.84772,0.00019,10.8667]
[1778383355797,26.46,80732.25,0.3,-0.84676,0.00019,10.91255]
[1778383360832,26.47,80732.35,0.3,-0.8467,0.00019,10.91539]
[1778383368888,26.47,80732.44,0.3,-0.84662,0.00019,10.91939]
[1778383373694,26.48,80733.14,0.3,-0.84645,0.00019,10.92747]
[1778383373810,26.48,80733.14,0.3,-0.84645,0.00019,10.92747]
[1778383374126,26.48,80733.81,0.3,-0.84631,0.00019,10.93408]
[1778383374314,26.48,80733.81,0.3,-0.84631,0.00019,10.93408]
[1778383374930,26.48,80734.09,0.3,-0.84624,0.00019,10.93707]
[1778383376719,26.48,80734.82,0.3,-0.84609,0.00019,10.94422]
[1778383376808,26.48,80734.82,0.3,-0.84609,0.00019,10.94422]
[1778383376944,26.48,80741.24,0.3,-0.84484,0.0002,11.00413]
[1778383377951,26.48,80743.86,0.3,-0.84432,0.0002,11.02872]
[1778383382987,26.48,80745.59,0.3,-0.84395,0.0002,11.04599]
[1778383388021,26.49,80745.8,0.3,-0.84389,0.0002,11.04898]
[1778383395794,26.49,80745.84,0.3,-0.84388,0.0002,11.04955]
[1778383397080,26.49,80746.06,0.3,-0.84381,0.0002,11.05295]
[1778383398335,26.49,80746.42,0.3,-0.84373,0.0002,11.05647]
[1778383398559,26.49,80746.42,0.3,-0.84373,0.0002,11.05647]
[1778383398633,26.49,80745.96,0.3,-0.84382,0.0002,11.05239]
[1778383404133,26.49,80744.5,0.3,-0.84408,0.0002,11.03992]
[1778383409168,26.5,80744.16,0.3,-0.84413,0.0002,11.03777]
[1778383411182,26.5,80746.83,0.3,-0.84367,0.0002,11.05635]
[1778383416217,26.5,80747.13,0.3,-0.84359,0.0002,11.06006]
[1778383418231,26.5,80744.51,0.3,-0.84409,0.0002,11.03619]
[1778383423266,26.5,80744.47,0.3,-0.84408,0.0002,11.03695]
[1778383429308,26.51,80744.5,0.3,-0.84404,0.0002,11.03859]
[1778383436357,26.51,80744.46,0.3,-0.84401,0.0002,11.0398]
[1778383441392,26.51,80744.43,0.3,-0.844,0.0002,11.04066]
[1778383443406,26.51,80740.84,0.3,-0.84469,0.0002,11.0079]
[1778383449448,26.52,80740.67,0.3,-0.84469,0.0002,11.00795]
[1778383455490,26.52,80742.8,0.3,-0.84424,0.0002,11.02909]
[1778383462539,26.52,80743.22,0.3,-0.84412,0.0002,11.03454]
[1778383470595,26.53,80740.85,0.3,-0.84455,0.0002,11.01432]
[1778383481700,26.53,80740.93,0.3,-0.84455,0.0002,11.01111]
[1778383487742,26.54,80741.0,0.3,-0.84451,0.0002,11.01313]
[1778383499831,26.54,80740.9,0.3,-0.84447,0.0002,11.01505]
[1778383503859,26.55,80738.24,0.3,-0.84497,0.00019,10.99129]
[1778383508895,26.55,80735.43,0.3,-0.84549,0.00019,10.96655]
[1778383513930,26.55,80735.11,0.3,-0.84552,0.00019,10.96502]
[1778383518965,26.56,80733.16,0.3,-0.84586,0.00019,10.94853]
[1778383525008,26.56,80732.99,0.3,-0.84586,0.00019,10.94887]
[1778383533063,26.57,80734.36,0.3,-0.84561,0.00019,10.95757]
[1778383538098,26.57,80733.27,0.3,-0.84578,0.00019,10.94901]
[1778383547161,26.58,80733.98,0.3,-0.84559,0.00019,10.95827]
[1778383558239,26.58,80734.4,0.3,-0.84544,0.00019,10.96532]
[1778383565289,26.59,80736.82,0.3,-0.84493,0.00019,10.98961]
[1778383570323,26.59,80734.33,0.3,-0.84538,0.00019,10.96795]
[1778383577372,26.59,80734.37,0.3,-0.84533,0.00019,10.97034]
[1778383582407,26.6,80734.51,0.3,-0.84528,0.00019,10.97299]
[1778383587442,26.6,80734.33,0.3,-0.84529,0.00019,10.97259]
[1778383597513,26.61,80734.33,0.3,-0.84531,0.00019,10.96827]
[1778383603555,26.61,80734.26,0.3,-0.84529,0.00019,10.96897]
[1778383608590,26.61,80734.09,0.3,-0.8453,0.00019,10.96851]
[1778383618663,26.62,80733.59,0.3,-0.84535,0.00019,10.96607]
[1778383624705,26.62,80733.65,0.3,-0.84531,0.00019,10.96796]
[1778383630747,26.62,80733.83,0.3,-0.84525,0.00019,10.97101]
[1778383636789,26.63,80733.72,0.3,-0.84524,0.00019,10.97142]
[1778383646859,26.63,80733.72,0.3,-0.84519,0.00019,10.97372]
[1778383651894,26.63,80733.76,0.3,-0.84523,0.00019,10.96862]
[1778383659952,26.64,80733.72,0.3,-0.84522,0.00019,10.96905]
[1778383664988,26.64,80733.65,0.3,-0.84524,0.00019,10.96802]
[1778383670023,26.63,80731.84,0.3,-0.8456,0.00019,10.95099]
[1778383675058,26.63,80730.94,0.3,-0.84578,0.00019,10.94249]
[1778383681100,26.63,80731.43,0.3,-0.84569,0.00019,10.94686]
[1778383687142,26.63,80731.14,0.3,-0.84575,0.00019,10.94409]
[1778383698219,26.64,80731.11,0.3,-0.84573,0.00019,10.94473]
[1778383704261,26.64,80731.43,0.3,-0.84564,0.00019,10.94933]
[1778383714332,26.65,80730.96,0.3,-0.84574,0.00019,10.94112]
[1778383719367,26.65,80731.67,0.3,-0.84557,0.00019,10.94908]
[1778383730444,26.66,80731.74,0.3,-0.8455,0.00019,10.95279]
[1778383736486,26.66,80731.8,0.3,-0.84545,0.00019,10.95503]
[1778383741521,26.66,80731.57,0.3,-0.84546,0.00019,10.95432]
[1778383749577,26.67,80731.6,0.3,-0.84541,0.00019,10.95683]
[1778383755619,26.67,80731.74,0.3,-0.84535,0.00019,10.95981]
[1778383764682,26.68,80732.17,0.3,-0.84521,0.00019,10.96625]
[1778383772738,26.68,80732.07,0.3,-0.84525,0.00019,10.96093]
[1778383778780,26.69,80732.14,0.3,-0.84521,0.00019,10.96322]
[1778383783815,26.69,80731.6,0.3,-0.84528,0.00019,10.95961]
[1778383792881,26.7,80731.67,0.3,-0.84521,0.00019,10.96273]
[1778383798923,26.7,80733.62,0.3,-0.8448,0.00019,10.98228]
[1778383804965,26.7,80734.78,0.3,-0.84455,0.00019,10.99437]
[1778383810006,26.71,80736.62,0.3,-0.84417,0.00019,11.01231]
[1778383816045,26.71,80736.16,0.3,-0.84423,0.00019,11.0092]
[1778383820073,26.71,80733.27,0.3,-0.84478,0.00019,10.9834]
[1778383825109,26.71,80733.16,0.3,-0.84477,0.00019,10.98352]
[1778383828131,26.71,80729.35,0.3,-0.8455,0.00019,10.94918]
[1778383829137,26.71,80719.97,0.3,-0.84731,0.00019,10.86285]
[1778383834176,26.71,80719.98,0.3,-0.8474,0.00019,10.85514]
[1778383839211,26.71,80719.98,0.3,-0.84743,0.00019,10.85387]
[1778383844246,26.7,80720.21,0.3,-0.84741,0.00019,10.85473]
[1778383849325,26.7,80720.35,0.3,-0.84741,0.00019,10.85504]
[1778383849560,26.7,80720.12,0.3,-0.84745,0.00019,10.85269]
[1778383855323,26.7,80719.41,0.3,-0.84762,0.00019,10.84481]
[1778383858387,26.7,80719.41,0.3,-0.84762,0.00019,10.84481]
[1778383858561,26.7,80719.01,0.3,-0.84771,0.00019,10.84049]
[1778383859351,26.7,80718.81,0.3,-0.84775,0.00019,10.83844]
[1778383861365,26.7,80713.67,0.3,-0.84874,0.00019,10.79079]
[1778383866400,26.69,80711.65,0.3,-0.84914,0.00019,10.7715]
[1778383871435,26.69,80710.52,0.3,-0.84937,0.00019,10.76046]
[1778383875465,26.69,80713.28,0.3,-0.84886,0.00019,10.78527]
[1778383876472,26.69,80710.84,0.3,-0.84933,0.00019,10.76269]
[1778383879493,26.69,80706.62,0.3,-0.85014,0.00019,10.72355]
[1778383884528,26.69,80707.36,0.3,-0.85001,0.00019,10.72995]
[1778383889563,26.69,80707.21,0.3,-0.85004,0.00019,10.72813]
[1778383900640,26.69,80706.66,0.3,-0.85024,0.00019,10.71561]
[1778383906682,26.69,80706.56,0.3,-0.85027,0.00019,10.71425]
[1778383909703,26.68,80703.18,0.3,-0.85091,0.00019,10.68298]
[1778383915745,26.68,80702.4,0.3,-0.85106,0.00019,10.67561]
[1778383916752,26.68,80699.09,0.3,-0.85169,0.00019,10.64518]
[1778383922797,26.68,80699.19,0.3,-0.85167,0.00019,10.64605]
[1778383927832,26.68,80699.7,0.3,-0.85158,0.00019,10.65063]
[1778383931860,26.68,80702.14,0.3,-0.85112,0.00019,10.67293]
[1778383936895,26.68,80702.42,0.3,-0.85107,0.00019,10.67521]
[1778383941930,26.68,80701.62,0.3,-0.85123,0.00019,10.6676]
[1778383946965,26.68,80704.03,0.3,-0.85078,0.00019,10.68946]
[1778383953317,26.68,80703.54,0.3,-0.85088,0.00019,10.68465]
[1778383959049,26.68,80703.64,0.3,-0.85094,0.00019,10.67848]
[1778383964084,26.68,80703.86,0.3,-0.85091,0.00019,10.68017]
[1778383969119,26.68,80706.16,0.3,-0.85048,0.00019,10.70094]
[1778383972140,26.68,80711.82,0.3,-0.84941,0.00019,10.75271]
[1778383974154,26.68,80714.71,0.3,-0.84886,0.00019,10.77905]
[1778383979194,26.68,80715.64,0.3,-0.8487,0.00019,10.7867]
[1778383980201,26.67,80718.94,0.3,-0.84808,0.00019,10.81687]
[1778383989264,26.67,80720.03,0.3,-0.84791,0.00019,10.82471]
[1778383997320,26.66,80721.22,0.3,-0.84774,0.00019,10.83308]
[1778384002357,26.66,80722.05,0.3,-0.84761,0.00019,10.83912]
[1778384006385,26.66,80728.76,0.3,-0.84635,0.00019,10.89959]
[1778384011420,26.66,80731.31,0.3,-0.84594,0.00019,10.91597]
[1778384013173,26.66,80731.35,0.3,-0.84593,0.00019,10.91657]
[1778384014312,26.66,80731.42,0.3,-0.84591,0.00019,10.91745]
[1778384019476,26.66,80731.28,0.3,-0.8459,0.00019,10.91762]
[1778384029546,26.67,80731.28,0.3,-0.84585,0.00019,10.92013]
[1778384034581,26.67,80732.32,0.3,-0.84562,0.00019,10.93107]
[1778384037416,26.67,80732.78,0.3,-0.84552,0.00019,10.93584]
[1778384037537,26.67,80732.78,0.3,-0.84552,0.00019,10.93584]
[1778384037559,26.67,80732.78,0.3,-0.84552,0.00019,10.93584]
[1778384037602,26.67,80733.16,0.3,-0.84544,0.00019,10.93961]
[1778384042638,26.67,80733.74,0.3,-0.84533,0.00019,10.94494]
[1778384048681,26.67,80734.2,0.3,-0.84521,0.00019,10.95046]
[1778384053497,26.67,80733.51,0.3,-0.84534,0.00019,10.94428]
[1778384053507,26.67,80733.51,0.3,-0.84534,0.00019,10.94428]
[1778384053558,26.67,80733.51,0.3,-0.84534,0.00019,10.94428]
[1778384053658,26.68,80733.72,0.3,-0.84529,0.00019,10.94678]
[1778384061772,26.68,80733.62,0.3,-0.84526,0.00019,10.94812]
[1778384067803,26.68,80734.07,0.3,-0.84515,0.00019,10.95337]
[1778384067810,26.68,80734.07,0.3,-0.84515,0.00019,10.95337]
[1778384068235,26.68,80739.39,0.3,-0.8441,0.00019,11.00287]
[1778384072849,26.69,80741.34,0.3,-0.84377,0.0002,11.01519]
[1778384076877,26.69,80744.0,0.3,-0.84324,0.0002,11.0404]
[1778384081912,26.69,80744.51,0.3,-0.84312,0.0002,11.04589]
[1778384087954,26.69,80746.06,0.3,-0.8428,0.0002,11.0611]
[1778384092989,26.69,80747.19,0.3,-0.84256,0.0002,11.07218]
[1778384101048,26.7,80746.55,0.3,-0.84266,0.0002,11.06737]
[1778384107090,26.7,80746.12,0.3,-0.84273,0.0002,11.06431]
[1778384113132,26.7,80745.91,0.3,-0.84275,0.0002,11.06329]
[1778384120181,26.7,80746.12,0.3,-0.84268,0.0002,11.06629]
[1778384129244,26.71,80745.99,0.3,-0.84268,0.0002,11.06647]
[1778384135286,26.71,80746.14,0.3,-0.8427,0.0002,11.0622]
[1778384141328,26.71,80746.42,0.3,-0.84263,0.0002,11.06577]
[1778384147370,26.71,80746.43,0.3,-0.8426,0.0002,11.06686]
[1778384154421,26.72,80751.83,0.3,-0.84152,0.0002,11.11767]
[1778384155427,26.72,80755.41,0.3,-0.84081,0.0002,11.15075]
[1778384158448,26.72,80757.52,0.3,-0.84039,0.0002,11.17036]
[1778384168519,26.72,80758.87,0.3,-0.84012,0.0002,11.18284]
[1778384176575,26.72,80757.49,0.3,-0.84039,0.0002,11.17001]
[1778384189666,26.72,80757.96,0.3,-0.84031,0.0002,11.1741]
[1778384192688,26.72,80762.28,0.3,-0.83952,0.0002,11.20718]
[1778384197723,26.72,80763.54,0.3,-0.83928,0.0002,11.21835]
[1778384202758,26.71,80763.07,0.3,-0.83938,0.0002,11.2136]
[1778384204772,26.71,80775.94,0.3,-0.83682,0.0002,11.33174]
[1778384204973,26.71,80775.94,0.3,-0.83682,0.0002,11.33174]
[1778384205779,26.71,80778.18,0.3,-0.83638,0.0002,11.35209]
[1778384206812,26.71,80778.18,0.3,-0.83638,0.0002,11.35209]
[1778384207793,26.71,80778.27,0.3,-0.83637,0.0002,11.35237]
[1778384209807,26.71,80781.87,0.3,-0.83566,0.0002,11.38492]
[1778384210392,26.71,80781.87,0.3,-0.83566,0.0002,11.38492]
[1778384214312,26.71,80781.4,0.3,-0.83577,0.0002,11.37997]
[1778384221579,26.71,80782.13,0.3,-0.83565,0.0002,11.38511]
[1778384222314,26.7,80782.13,0.3,-0.83569,0.0002,11.3835]
[1778384222534,26.7,80782.13,0.3,-0.83569,0.0002,11.3835]
[1778384222560,26.7,80782.13,0.3,-0.83569,0.0002,11.3835]
[1778384222573,26.7,80776.47,0.3,-0.83683,0.0002,11.33144]
[1778384224317,26.7,80775.26,0.3,-0.83708,0.0002,11.32005]
[1778384224387,26.7,80775.19,0.3,-0.8371,0.0002,11.31915]
[1778384230179,26.7,80774.38,0.3,-0.83729,0.0002,11.31045]
[1778384230313,26.7,80774.38,0.3,-0.83729,0.0002,11.31045]
[1778384235994,26.69,80773.84,0.3,-0.83743,0.0002,11.30367]
[1778384239932,26.69,80773.84,0.3,-0.83743,0.0002,11.30367]
[1778384240313,26.69,80773.84,0.3,-0.83743,0.0002,11.30367]
[1778384240411,26.69,80772.69,0.3,-0.83769,0.0002,11.29202]
[1778384242315,26.69,80773.78,0.3,-0.83748,0.0002,11.30179]
[1778384245643,26.69,80774.93,0.3,-0.83726,0.0002,11.31181]
[1778384251099,26.68,80774.0,0.3,-0.83757,0.0002,11.29443]
[1778384255931,26.68,80774.0,0.3,-0.83757,0.0002,11.29443]
[1778384256069,26.68,80774.0,0.3,-0.83757,0.0002,11.29443]
[1778384262176,26.68,80773.96,0.3,-0.83764,0.0002,11.29121]
[1778384268218,26.67,80773.96,0.3,-0.83767,0.0002,11.28974]
[1778384269852,26.67,80773.96,0.3,-0.83767,0.0002,11.28974]
[1778384270315,26.67,80774.18,0.3,-0.83763,0.0002,11.29153]
[1778384274744,26.67,80782.79,0.3,-0.83593,0.0002,11.36933]
[1778384278308,26.67,80782.84,0.3,-0.83594,0.0002,11.36917]
[1778384281627,26.67,80783.01,0.3,-0.83592,0.0002,11.37011]
[1778384281812,26.67,80783.01,0.3,-0.83592,0.0002,11.37011]
[1778384281649,26.66,80780.52,0.3,-0.83644,0.0002,11.3463]
[1778384286679,26.66,80781.37,0.3,-0.83628,0.0002,11.35335]
[1778384286780,26.66,80786.17,0.3,-0.83533,0.0002,11.39699]
[1778384287351,26.66,80788.78,0.3,-0.8348,0.0002,11.42103]
[1778384288314,26.66,80788.78,0.3,-0.8348,0.0002,11.42103]
[1778384289365,26.66,80795.32,0.3,-0.83349,0.0002,11.48058]
[1778384292386,26.66,80799.32,0.3,-0.8327,0.0002,11.51615]
[1778384296414,26.65,80803.13,0.3,-0.83195,0.0002,11.54968]
[1778384297844,26.65,80806.92,0.3,-0.83118,0.00021,11.58429]
[1778384298314,26.65,80806.92,0.3,-0.83118,0.00021,11.58429]
[1778384299435,26.65,80820.19,0.3,-0.82844,0.00021,11.70625]
[1778384300414,26.65,80820.19,0.3,-0.82844,0.00021,11.70625]
[1778384300442,26.65,80821.48,0.3,-0.82818,0.00021,11.71801]
[1778384301560,26.65,80821.48,0.3,-0.82818,0.00021,11.71801]
[1778384301653,26.65,80818.67,0.3,-0.82876,0.00021,11.69203]
[1778384302456,26.65,80811.34,0.3,-0.83028,0.00021,11.62449]
[1778384305477,26.65,80808.93,0.3,-0.83079,0.00021,11.60169]
[1778384307891,26.65,80808.93,0.3,-0.83079,0.00021,11.60169]
[1778384308064,26.65,80808.09,0.3,-0.83098,0.00021,11.59347]
[1778384314540,26.64,80807.49,0.3,-0.83121,0.00021,11.57989]
[1778384319575,26.64,80808.22,0.3,-0.83108,0.00021,11.58563]
[1778384324610,26.64,80808.33,0.3,-0.83108,0.00021,11.58568]
[1778384325618,26.64,80811.94,0.3,-0.83034,0.00021,11.61874]
[1778384326624,26.64,80814.24,0.3,-0.82987,0.00021,11.63973]
[1778384327811,26.64,80814.24,0.3,-0.82987,0.00021,11.63973]
[1778384327910,26.64,80814.28,0.3,-0.82987,0.00021,11.63962]
[1778384328061,26.64,80814.28,0.3,-0.82987,0.00021,11.63962]
[1778384328317,26.64,80814.28,0.3,-0.82987,0.00021,11.63962]
[1778384328817,26.64,80814.28,0.3,-0.82987,0.00021,11.63962]
[1778384328858,26.64,80815.16,0.3,-0.82969,0.00021,11.64747]
[1778384329065,26.64,80815.16,0.3,-0.82969,0.00021,11.64747]
[1778384334680,26.63,80813.61,0.3,-0.83005,0.00021,11.63175]
[1778384339715,26.63,80813.5,0.3,-0.83009,0.00021,11.62963]
[1778384340373,26.63,80813.5,0.3,-0.83009,0.00021,11.62963]
[1778384340567,26.63,80813.5,0.3,-0.83009,0.00021,11.62963]
[1778384341513,26.63,80813.5,0.3,-0.8301,0.00021,11.62942]
[1778384341560,26.63,80813.5,0.3,-0.8301,0.00021,11.62942]
[1778384341795,26.63,80813.5,0.3,-0.8301,0.00021,11.62942]
[1778384341814,26.63,80813.5,0.3,-0.8301,0.00021,11.62942]
[1778384341865,26.63,80812.6,0.3,-0.83029,0.00021,11.62092]
[1778384348778,26.63,80812.55,0.3,-0.83033,0.00021,11.61909]
[1778384359855,26.62,80815.0,0.3,-0.82987,0.00021,11.63955]
[1778384360158,26.62,80815.0,0.3,-0.82987,0.00021,11.63955]
[1778384360311,26.62,80815.0,0.3,-0.82987,0.00021,11.63955]
[1778384361126,26.62,80815.62,0.3,-0.82975,0.00021,11.64504]
[1778384361311,26.62,80815.62,0.3,-0.82975,0.00021,11.64504]
[1778384361654,26.62,80815.62,0.3,-0.82975,0.00021,11.64504]
[1778384361814,26.62,80815.62,0.3,-0.82975,0.00021,11.64504]
[1778384361872,26.62,80816.65,0.3,-0.82954,0.00021,11.65429]
[1778384362331,26.62,80816.65,0.3,-0.82954,0.00021,11.65429]
[1778384362564,26.62,80816.65,0.3,-0.82954,0.00021,11.65429]
[1778384362879,26.62,80816.64,0.3,-0.82955,0.00021,11.65396]
[1778384363001,26.62,80816.64,0.3,-0.82955,0.00021,11.65396]
[1778384363063,26.62,80816.64,0.3,-0.82955,0.00021,11.65396]
[1778384363342,26.62,80816.64,0.3,-0.82955,0.00021,11.65396]
[1778384363559,26.62,80816.64,0.3,-0.82955,0.00021,11.65396]
[1778384363886,26.62,80814.11,0.3,-0.83008,0.00021,11.63041]
[1778384364011,26.62,80814.11,0.3,-0.83008,0.00021,11.63041]
[1778384364058,26.62,80814.11,0.3,-0.83008,0.00021,11.63041]
[1778384364353,26.62,80814.11,0.3,-0.83008,0.00021,11.63041]
[1778384364557,26.62,80814.11,0.3,-0.83008,0.00021,11.63041]
[1778384364893,26.62,80814.07,0.3,-0.83009,0.00021,11.62983]
[1778384365017,26.62,80814.07,0.3,-0.83009,0.00021,11.62983]
[1778384365065,26.62,80814.07,0.3,-0.83009,0.00021,11.62983]
[1778384365359,26.62,80814.07,0.3,-0.83009,0.00021,11.62983]
[1778384365560,26.62,80814.07,0.3,-0.83009,0.00021,11.62983]
[1778384366033,26.62,80814.07,0.3,-0.83009,0.00021,11.62983]
[1778384366123,26.62,80814.07,0.3,-0.8301,0.00021,11.62962]
[1778384368035,26.62,80813.83,0.3,-0.83016,0.00021,11.62699]
[1778384368315,26.62,80813.83,0.3,-0.83016,0.00021,11.62699]
[1778384372652,26.61,80813.8,0.3,-0.83025,0.00021,11.6193]
[1778384372949,26.61,80815.12,0.3,-0.82998,0.00021,11.63126]
[1778384374311,26.61,80815.0,0.3,-0.83001,0.00021,11.62993]
[1778384374963,26.61,80815.04,0.3,-0.83001,0.00021,11.63008]
[1778384380823,26.61,80815.61,0.3,-0.8299,0.00021,11.63489]
[1778384380868,26.61,80818.28,0.3,-0.82937,0.00021,11.65881]
[1778384381013,26.61,80837.7,0.3,-0.82531,0.00021,11.83765]
[1778384382019,26.61,80837.97,0.3,-0.82528,0.00021,11.8391]
[1778384383905,26.61,80837.97,0.3,-0.82528,0.00021,11.8391]
[1778384383962,26.6,80840.51,0.3,-0.82476,0.00021,11.86145]
[1778384386815,26.6,80842.31,0.3,-0.82439,0.00021,11.87779]
[1778384386916,26.6,80845.53,0.3,-0.82372,0.00021,11.90686]
[1778384390065,26.6,80846.01,0.3,-0.82363,0.00021,11.91067]
[1778384391082,26.6,80842.78,0.3,-0.82433,0.00021,11.88036]
[1778384392069,26.6,80842.78,0.3,-0.82433,0.00021,11.88036]
[1778384397124,26.59,80840.1,0.3,-0.82494,0.00021,11.85406]
[1778384398476,26.59,80840.1,0.3,-0.82494,0.00021,11.85406]
[1778384398561,26.59,80840.1,0.3,-0.82494,0.00021,11.85406]
[1778384404174,26.59,80839.16,0.3,-0.82518,0.00021,11.84347]
[1778384406914,26.59,80839.16,0.3,-0.82518,0.00021,11.84347]
[1778384407565,26.59,80839.66,0.3,-0.82509,0.00021,11.84719]
[1778384410074,26.59,80842.29,0.3,-0.82455,0.00021,11.87074]
[1778384410217,26.59,80846.05,0.3,-0.82377,0.00021,11.905]
[1778384411644,26.58,80852.31,0.3,-0.82245,0.00021,11.96221]
[1778384413239,26.58,80854.59,0.3,-0.82197,0.00021,11.98281]
[1778384414066,26.58,80854.59,0.3,-0.82197,0.00021,11.98281]
[1778384414246,26.58,80859.13,0.3,-0.821,0.00021,12.02434]
[1778384415988,26.58,80859.13,0.3,-0.821,0.00021,12.02434]
[1778384415253,26.58,80861.65,0.3,-0.82047,0.00021,12.04725]
[1778384417267,26.58,80864.51,0.3,-0.81987,0.00021,12.07317]
[1778384419984,26.58,80863.6,0.3,-0.82007,0.00021,12.06463]
[1778384420061,26.58,80863.6,0.3,-0.82007,0.00021,12.06463]
[1778384426426,26.58,80862.1,0.3,-0.82041,0.00021,12.04984]
[1778384430062,26.58,80862.1,0.3,-0.82042,0.00021,12.04945]
[1778384437606,26.57,80863.66,0.3,-0.82018,0.00021,12.05619]
[1778384438071,26.57,80863.66,0.3,-0.82018,0.00021,12.05619]
[1778384437709,26.57,80859.17,0.3,-0.82115,0.00021,12.0148]
[1778384440021,26.57,80858.48,0.3,-0.82129,0.00021,12.00848]
[1778384440061,26.57,80858.48,0.3,-0.82129,0.00021,12.00848]
[1778384440428,26.57,80855.38,0.3,-0.82195,0.00021,11.98006]
[1778384441192,26.57,80855.38,0.3,-0.82195,0.00021,11.98006]
[1778384441313,26.57,80855.38,0.3,-0.82195,0.00021,11.98006]
[1778384441646,26.57,80855.38,0.3,-0.82195,0.00021,11.98006]
[1778384441747,26.57,80849.71,0.3,-0.82316,0.00021,11.92775]
[1778384442160,26.57,80849.71,0.3,-0.82316,0.00021,11.92775]
[1778384442313,26.57,80849.71,0.3,-0.82316,0.00021,11.92775]
[1778384442497,26.57,80849.71,0.3,-0.82316,0.00021,11.92775]
[1778384442564,26.57,80849.71,0.3,-0.82316,0.00021,11.92775]
[1778384442662,26.57,80847.38,0.3,-0.82367,0.00021,11.90594]
[1778384448311,26.57,80846.43,0.3,-0.82391,0.00021,11.8956]
[1778384448559,26.57,80846.43,0.3,-0.82391,0.00021,11.8956]
[1778384448861,26.57,80846.43,0.3,-0.82391,0.00021,11.8956]
[1778384449061,26.57,80846.43,0.3,-0.82391,0.00021,11.8956]
[1778384451938,26.57,80845.79,0.3,-0.82406,0.00021,11.88875]
[1778384452761,26.56,80845.39,0.3,-0.82416,0.00021,11.88444]
[1778384452811,26.56,80845.39,0.3,-0.82416,0.00021,11.88444]
[1778384453233,26.56,80844.75,0.3,-0.82431,0.00021,11.87824]
[1778384453313,26.56,80844.75,0.3,-0.82431,0.00021,11.87824]
[1778384454066,26.56,80844.75,0.3,-0.82431,0.00021,11.87824]
[1778384454527,26.56,80840.47,0.3,-0.82522,0.00021,11.8385]
[1778384456078,26.56,80840.47,0.3,-0.82522,0.00021,11.8385]
[1778384456199,26.56,80839.1,0.3,-0.82551,0.00021,11.82562]
[1778384456311,26.56,80839.1,0.3,-0.82551,0.00021,11.82562]
[1778384456606,26.56,80839.1,0.3,-0.82551,0.00021,11.82562]
[1778384456816,26.56,80839.1,0.3,-0.82551,0.00021,11.82562]
[1778384461529,26.56,80838.24,0.3,-0.82571,0.00021,11.81678]
[1778384461557,26.56,80838.24,0.3,-0.82571,0.00021,11.81678]
[1778384461966,26.56,80838.24,0.3,-0.82571,0.00021,11.81678]
[1778384462063,26.56,80838.24,0.3,-0.82571,0.00021,11.81678]
[1778384466739,26.56,80838.24,0.3,-0.82574,0.00021,11.81551]
[1778384466809,26.56,80838.24,0.3,-0.82574,0.00021,11.81551]
[1778384467213,26.56,80838.24,0.3,-0.82575,0.00021,11.81511]
[1778384467309,26.56,80838.24,0.3,-0.82575,0.00021,11.81511]
[1778384471558,26.55,80836.91,0.3,-0.82605,0.00021,11.80231]
[1778384471811,26.55,80836.91,0.3,-0.82605,0.00021,11.80231]
[1778384471924,26.55,80836.91,0.3,-0.82605,0.00021,11.80231]
[1778384472061,26.55,80836.91,0.3,-0.82605,0.00021,11.80231]
[1778384472025,26.55,80836.58,0.3,-0.82612,0.00021,11.79892]
[1778384472395,26.55,80836.58,0.3,-0.82612,0.00021,11.79892]
[1778384472557,26.55,80836.58,0.3,-0.82612,0.00021,11.79892]
[1778384476982,26.55,80836.95,0.3,-0.82605,0.00021,11.80201]
[1778384477058,26.55,80836.95,0.3,-0.82605,0.00021,11.80201]
[1778384477447,26.55,80839.26,0.3,-0.82558,0.00021,11.82283]
[1778384477565,26.55,80839.26,0.3,-0.82558,0.00021,11.82283]
[1778384480696,26.55,80837.13,0.3,-0.82603,0.00021,11.80282]
[1778384480808,26.55,80837.13,0.3,-0.82603,0.00021,11.80282]
[1778384480909,26.55,80837.13,0.3,-0.82604,0.00021,11.80251]
[1778384482113,26.55,80837.13,0.3,-0.82604,0.00021,11.80251]
[1778384482166,26.55,80835.33,0.3,-0.82642,0.00021,11.78591]
[1778384482309,26.55,80835.33,0.3,-0.82642,0.00021,11.78591]
[1778384482740,26.55,80835.33,0.3,-0.82642,0.00021,11.78591]
[1778384482808,26.55,80835.33,0.3,-0.82642,0.00021,11.78591]
[1778384486760,26.55,80829.6,0.3,-0.82764,0.00021,11.73242]
[1778384487229,26.55,80829.6,0.3,-0.82764,0.00021,11.73242]
[1778384487279,26.55,80829.6,0.3,-0.82764,0.00021,11.73242]
[1778384487310,26.55,80829.6,0.3,-0.82764,0.00021,11.73242]
[1778384487566,26.55,80829.6,0.3,-0.82764,0.00021,11.73242]
[1778384487814,26.55,80829.6,0.3,-0.82764,0.00021,11.73242]
[1778384490297,26.55,80829.12,0.3,-0.82774,0.00021,11.72778]
[1778384490310,26.55,80829.12,0.3,-0.82774,0.00021,11.72778]
[1778384490355,26.55,80829.12,0.3,-0.82774,0.00021,11.72773]
[1778384492121,26.55,80829.12,0.3,-0.82774,0.00021,11.72773]
[1778384492308,26.55,80829.55,0.3,-0.82773,0.00021,11.72501]
[1778384492594,26.55,80829.55,0.3,-0.82773,0.00021,11.72501]
[1778384492808,26.55,80829.55,0.3,-0.82773,0.00021,11.72501]
[1778384496880,26.55,80828.37,0.3,-0.82798,0.00021,11.71394]
[1778384496892,26.55,80828.37,0.3,-0.82798,0.00021,11.71394]
[1778384497065,26.55,80828.37,0.3,-0.82798,0.00021,11.71394]
[1778384499914,26.55,80828.87,0.3,-0.82788,0.00021,11.71844]
[1778384500061,26.55,80828.87,0.3,-0.82788,0.00021,11.71844]
[1778384500015,26.55,80828.83,0.3,-0.82788,0.00021,11.71803]
[1778384501846,26.55,80828.67,0.3,-0.82792,0.00021,11.71651]
[1778384502062,26.55,80828.67,0.3,-0.82792,0.00021,11.71651]
[1778384502365,26.55,80830.03,0.3,-0.82764,0.00021,11.72903]
[1778384502558,26.55,80830.03,0.3,-0.82764,0.00021,11.72903]
[1778384506969,26.55,80829.48,0.3,-0.82775,0.00021,11.72379]
[1778384507062,26.55,80829.48,0.3,-0.82775,0.00021,11.72379]
[1778384507442,26.55,80829.48,0.3,-0.82776,0.00021,11.7237]
[1778384507566,26.55,80829.48,0.3,-0.82776,0.00021,11.7237]
[1778384508076,26.55,80829.48,0.3,-0.82776,0.00021,11.7237]
[1778384508310,26.55,80829.44,0.3,-0.82777,0.00021,11.72328]
[1778384512183,26.55,80829.15,0.3,-0.82783,0.00021,11.72047]
[1778384512307,26.55,80829.15,0.3,-0.82783,0.00021,11.72047]
[1778384512450,26.55,80829.15,0.3,-0.82783,0.00021,11.72047]
[1778384516064,26.55,80829.62,0.3,-0.82774,0.00021,11.72463]
[1778384516706,26.55,80829.58,0.3,-0.82775,0.00021,11.72421]
[1778384516809,26.55,80829.58,0.3,-0.82775,0.00021,11.72421]
[1778384517169,26.55,80829.58,0.3,-0.82775,0.00021,11.72416]
[1778384517308,26.55,80829.58,0.3,-0.82775,0.00021,11.72416]
[1778384519865,26.55,80829.58,0.3,-0.82775,0.00021,11.72416]
[1778384520061,26.55,80829.58,0.3,-0.82775,0.00021,11.72416]
[1778384520181,26.54,80829.58,0.3,-0.82775,0.00021,11.72402]
[1778384524063,26.54,80829.49,0.3,-0.82777,0.00021,11.72304]
[1778384524560,26.54,80829.49,0.3,-0.82777,0.00021,11.723]
[1778384524810,26.54,80829.49,0.3,-0.82777,0.00021,11.723]
[1778384525068,26.54,80829.49,0.3,-0.82777,0.00021,11.723]
[1778384525312,26.54,80829.49,0.3,-0.82777,0.00021,11.72295]
[1778384525785,26.54,80829.49,0.3,-0.82777,0.00021,11.72295]
[1778384526774,26.54,80829.45,0.3,-0.82778,0.00021,11.72253]
[1778384526813,26.54,80829.45,0.3,-0.82778,0.00021,11.72253]
[1778384527043,26.54,80829.28,0.3,-0.82782,0.00021,11.72092]
[1778384528063,26.54,80829.28,0.3,-0.82782,0.00021,11.72092]
[1778384528832,26.54,80826.69,0.3,-0.82836,0.00021,11.69695]
[1778384529067,26.54,80826.69,0.3,-0.82836,0.00021,11.69695]
[1778384529613,26.54,80824.87,0.3,-0.82874,0.00021,11.68013]
[1778384529812,26.54,80824.87,0.3,-0.82874,0.00021,11.68013]
[1778384530289,26.54,80824.1,0.3,-0.8289,0.00021,11.67303]
[1778384530315,26.54,80824.1,0.3,-0.8289,0.00021,11.67303]
[1778384536106,26.54,80823.77,0.3,-0.82897,0.00021,11.67008]
[1778384537113,26.54,80820.21,0.3,-0.82971,0.00021,11.63721]
[1778384538015,26.54,80820.21,0.3,-0.82971,0.00021,11.63721]
[1778384538064,26.54,80820.21,0.3,-0.82971,0.00021,11.63721]
[1778384538357,26.54,80819.32,0.3,-0.82989,0.00021,11.62905]
[1778384538562,26.54,80819.32,0.3,-0.82989,0.00021,11.62905]
[1778384539030,26.54,80819.32,0.3,-0.82989,0.00021,11.62905]
[1778384539563,26.54,80818.8,0.3,-0.83,0.00021,11.62432]
[1778384541293,26.54,80818.5,0.3,-0.83006,0.00021,11.6217]
[1778384541309,26.54,80818.5,0.3,-0.83006,0.00021,11.6217]
[1778384542148,26.55,80819.29,0.3,-0.82989,0.00021,11.62908]
[1778384547183,26.55,80818.86,0.3,-0.82997,0.00021,11.62545]
[1778384551973,26.55,80818.79,0.3,-0.82998,0.00021,11.625]
[1778384552058,26.55,80818.79,0.3,-0.82998,0.00021,11.625]
[1778384558173,26.55,80818.89,0.3,-0.83003,0.00021,11.61959]
[1778384558309,26.55,80818.89,0.3,-0.83002,0.00021,11.61985]
[1778384558323,26.55,80815.5,0.3,-0.83073,0.00021,11.58853]
[1778384562248,26.55,80814.58,0.3,-0.83091,0.00021,11.58036]
[1778384562308,26.55,80814.58,0.3,-0.83091,0.00021,11.58036]
[1778384562875,26.55,80814.58,0.3,-0.83091,0.00021,11.58036]
[1778384563061,26.55,80814.58,0.3,-0.83091,0.00021,11.58036]
[1778384563150,26.55,80814.55,0.3,-0.83091,0.00021,11.58032]
[1778384564302,26.55,80811.1,0.3,-0.83162,0.00021,11.54859]
[1778384573365,26.55,80811.42,0.3,-0.83152,0.00021,11.55304]
[1778384574460,26.55,80811.42,0.3,-0.83152,0.00021,11.55304]
[1778384578654,26.55,80811.42,0.3,-0.83151,0.00021,11.55321]
[1778384578808,26.55,80811.42,0.3,-0.83151,0.00021,11.55321]
[1778384578857,26.56,80811.42,0.3,-0.8315,0.00021,11.55389]
[1778384584442,26.56,80811.53,0.3,-0.83145,0.00021,11.55594]
[1778384589477,26.56,80813.36,0.3,-0.83106,0.00021,11.57368]
[1778384595519,26.56,80812.67,0.3,-0.83122,0.00021,11.56654]
[1778384600554,26.56,80812.67,0.3,-0.83123,0.00021,11.56595]
[1778384605590,26.56,80812.17,0.3,-0.83135,0.00021,11.56079]
[1778384611632,26.55,80812.0,0.3,-0.83147,0.00021,11.55204]
[1778384615202,26.55,80812.04,0.3,-0.83146,0.00021,11.55223]
[1778384615660,26.55,80797.88,0.3,-0.83437,0.0002,11.42118]
[1778384616668,26.55,80796.36,0.3,-0.83469,0.0002,11.40692]
[1778384618837,26.55,80795.6,0.3,-0.83485,0.0002,11.3997]
[1778384624728,26.55,80793.31,0.3,-0.83534,0.0002,11.37724]
[1778384629765,26.55,80792.53,0.3,-0.83552,0.0002,11.36907]
[1778384633406,26.55,80792.17,0.3,-0.83561,0.0002,11.36517]
[1778384633559,26.55,80792.17,0.3,-0.83561,0.0002,11.36517]
[1778384633792,26.54,80792.28,0.3,-0.83559,0.0002,11.36599]
[1778384634811,26.54,80792.28,0.3,-0.83559,0.0002,11.36599]
[1778384640841,26.54,80791.04,0.3,-0.83587,0.0002,11.35313]
[1778384641721,26.54,80791.04,0.3,-0.83587,0.0002,11.35313]
[1778384641812,26.54,80791.04,0.3,-0.83587,0.0002,11.35313]
[1778384642457,26.54,80791.25,0.3,-0.83583,0.0002,11.35487]
[1778384642567,26.54,80791.25,0.3,-0.83583,0.0002,11.35487]
[1778384646112,26.54,80791.63,0.3,-0.83577,0.0002,11.3578]
[1778384646144,26.54,80791.65,0.3,-0.83578,0.0002,11.35759]
[1778384646309,26.54,80791.65,0.3,-0.83578,0.0002,11.35759]
[1778384650852,26.54,80791.66,0.3,-0.83578,0.0002,11.35727]
[1778384651058,26.54,80791.66,0.3,-0.83578,0.0002,11.35727]
[1778384656486,26.53,80791.88,0.3,-0.83577,0.0002,11.35789]
[1778384658812,26.53,80791.88,0.3,-0.83577,0.0002,11.35768]
[1778384662151,26.53,80792.09,0.3,-0.83575,0.0002,11.3588]
[1778384662307,26.53,80792.09,0.3,-0.83575,0.0002,11.3588]
[1778384662525,26.53,80792.06,0.3,-0.83576,0.0002,11.35811]
[1778384662563,26.53,80792.06,0.3,-0.83576,0.0002,11.35811]
[1778384662995,26.53,80792.32,0.3,-0.83571,0.0002,11.36051]
[1778384675079,26.52,80792.43,0.3,-0.83582,0.0002,11.35221]
[1778384682128,26.52,80792.61,0.3,-0.83582,0.0002,11.35247]
[1778384685090,26.52,80792.68,0.3,-0.83581,0.0002,11.35273]
[1778384685308,26.52,80792.68,0.3,-0.83581,0.0002,11.35273]
[1778384691191,26.52,80792.71,0.3,-0.83584,0.0002,11.35164]
[1778384692446,26.52,80792.89,0.3,-0.8358,0.0002,11.35312]
[1778384692561,26.52,80792.89,0.3,-0.8358,0.0002,11.35312]
[1778384695726,26.52,80792.89,0.3,-0.8358,0.0002,11.35312]
[1778384695813,26.52,80792.89,0.3,-0.8358,0.0002,11.35312]
[1778384695827,26.51,80792.89,0.3,-0.83582,0.0002,11.35255]
[1778384701261,26.51,80793.0,0.3,-0.83582,0.0002,11.35246]
[1778384706773,26.51,80792.85,0.3,-0.83587,0.0002,11.35034]
[1778384706809,26.51,80792.85,0.3,-0.83587,0.0002,11.35034]
[1778384707303,26.51,80798.44,0.3,-0.83473,0.0002,11.40176]
[1778384711047,26.51,80798.39,0.3,-0.83476,0.0002,11.40057]
[1778384711491,26.51,80800.2,0.3,-0.8344,0.0002,11.4171]
[1778384711571,26.51,80800.2,0.3,-0.8344,0.0002,11.4171]
[1778384712338,26.51,80800.6,0.3,-0.83432,0.0002,11.42055]
[1778384717373,26.5,80801.76,0.3,-0.83411,0.0002,11.43001]
[1778384722408,26.5,80801.68,0.3,-0.83416,0.0002,11.42801]
[1778384727443,26.5,80801.31,0.3,-0.83426,0.0002,11.42341]
[1778384729051,26.5,80801.31,0.3,-0.83426,0.0002,11.42341]
[1778384729059,26.5,80801.31,0.3,-0.83426,0.0002,11.42341]
[1778384729152,26.5,80801.32,0.3,-0.83427,0.0002,11.42306]
[1778384731471,26.5,80802.85,0.3,-0.83403,0.00021,11.43019]
[1778384738520,26.49,80803.4,0.3,-0.83396,0.00021,11.43368]
[1778384741541,26.49,80810.48,0.3,-0.83252,0.00021,11.49863]
[1778384742548,26.49,80817.14,0.3,-0.83114,0.00021,11.56027]
[1778384747583,26.49,80817.15,0.3,-0.83116,0.00021,11.55963]
[1778384752618,26.49,80817.85,0.3,-0.83103,0.00021,11.56505]
[1778384757653,26.48,80817.71,0.3,-0.83111,0.00021,11.56169]
[1778384763695,26.47,80818.51,0.3,-0.831,0.00021,11.56656]
[1778384768730,26.47,80818.48,0.3,-0.83106,0.00021,11.56404]
[1778384773279,26.47,80818.4,0.3,-0.8311,0.00021,11.56245]
[1778384773309,26.47,80818.4,0.3,-0.8311,0.00021,11.56245]
[1778384773340,26.46,80818.59,0.3,-0.83108,0.00021,11.56324]
[1778384773785,26.46,80818.59,0.3,-0.83108,0.00021,11.56324]
[1778384773817,26.46,80818.59,0.3,-0.83108,0.00021,11.56324]
[1778384774167,26.46,80818.59,0.3,-0.83108,0.00021,11.56324]
[1778384774312,26.46,80818.59,0.3,-0.83108,0.00021,11.56324]
[1778384774412,26.46,80818.59,0.3,-0.83109,0.00021,11.56281]
[1778384774792,26.46,80818.59,0.3,-0.83109,0.00021,11.56281]
[1778384774814,26.46,80818.59,0.3,-0.83109,0.00021,11.56281]
[1778384775129,26.46,80818.59,0.3,-0.83109,0.00021,11.56281]
[1778384775312,26.46,80818.59,0.3,-0.83109,0.00021,11.56281]
[1778384775410,26.46,80818.76,0.3,-0.83106,0.00021,11.56396]
[1778384775812,26.46,80818.76,0.3,-0.83106,0.00021,11.56396]
[1778384776063,26.46,80818.76,0.3,-0.83106,0.00021,11.56396]
[1778384776136,26.46,80818.76,0.3,-0.83107,0.00021,11.56353]
[1778384776471,26.46,80818.76,0.3,-0.83107,0.00021,11.56353]
[1778384776559,26.46,80818.76,0.3,-0.83107,0.00021,11.56353]
[1778384776943,26.46,80818.76,0.3,-0.83107,0.00021,11.56353]
[1778384778821,26.46,80818.76,0.3,-0.83107,0.00021,11.56353]
[1778384778911,26.46,80818.76,0.3,-0.83109,0.00021,11.56267]
[1778384785849,26.45,80818.06,0.3,-0.83131,0.00021,11.55317]
[1778384790884,26.45,80816.92,0.3,-0.83159,0.00021,11.54053]
[1778384791754,26.45,80816.92,0.3,-0.83159,0.00021,11.54053]
[1778384799947,26.44,80815.93,0.3,-0.83194,0.00021,11.5215]
[1778384804982,26.44,80815.98,0.3,-0.83194,0.00021,11.52149]
[1778384810022,26.44,80816.19,0.3,-0.83191,0.00021,11.52294]
[1778384820093,26.43,80816.19,0.3,-0.83197,0.00021,11.52038]
[1778384823117,26.43,80818.5,0.3,-0.83151,0.00021,11.5406]
[1778384828151,26.42,80818.33,0.3,-0.8316,0.00021,11.53686]
[1778384828630,26.42,80818.33,0.3,-0.8316,0.00021,11.53686]
[1778384840236,26.41,80816.12,0.3,-0.83218,0.00021,11.5109]
[1778384845271,26.4,80815.98,0.3,-0.83226,0.00021,11.50757]
[1778384850306,26.4,80816.04,0.3,-0.83228,0.00021,11.50671]
[1778384860376,26.4,80815.97,0.3,-0.83238,0.00021,11.49846]
[1778384863397,26.4,80821.78,0.3,-0.83118,0.00021,11.55241]
[1778384865411,26.4,80816.04,0.3,-0.83237,0.00021,11.4992]
[1778384870446,26.4,80810.32,0.3,-0.83353,0.00021,11.44676]
[1778384871453,26.4,80803.07,0.3,-0.83502,0.00021,11.37957]
[1778384875481,26.4,80800.57,0.3,-0.83552,0.0002,11.35674]
[1778384880516,26.4,80800.43,0.3,-0.83555,0.0002,11.3554]
[1778384882430,26.4,80800.61,0.3,-0.83552,0.0002,11.35688]
[1778384882812,26.4,80800.01,0.3,-0.83565,0.0002,11.3511]
[1778384883537,26.4,80799.52,0.3,-0.83575,0.0002,11.34635]
[1778384888572,26.4,80796.59,0.3,-0.83637,0.0002,11.31821]
[1778384894614,26.39,80796.62,0.3,-0.83638,0.0002,11.31757]
[1778384899649,26.39,80796.96,0.3,-0.83633,0.0002,11.31992]
[1778384910726,26.39,80797.07,0.3,-0.83635,0.0002,11.31913]
[1778384920796,26.38,80796.83,0.3,-0.83651,0.0002,11.30869]
[1778384932880,26.38,80796.75,0.3,-0.83657,0.0002,11.30606]
[1778384937915,26.38,80796.75,0.3,-0.83658,0.0002,11.30527]
[1778384942950,26.38,80794.09,0.3,-0.83714,0.0002,11.27976]
[1778384954027,26.37,80793.94,0.3,-0.8372,0.0002,11.27713]
[1778384967119,26.37,80793.45,0.3,-0.83733,0.0002,11.27129]
[1778384974167,26.37,80792.87,0.3,-0.83753,0.0002,11.25868]
[1778384982223,26.37,80792.45,0.3,-0.83763,0.0002,11.25423]
[1778384988265,26.37,80798.76,0.3,-0.83635,0.0002,11.31267]
[1778384993301,26.37,80802.32,0.3,-0.83562,0.0002,11.34598]
[1778384998336,26.37,80802.84,0.3,-0.8355,0.00021,11.35125]
[1778385003371,26.37,80803.38,0.3,-0.83538,0.00021,11.3568]
[1778385008406,26.37,80803.4,0.3,-0.83537,0.00021,11.35746]
[1778385011760,26.37,80803.34,0.3,-0.83537,0.00021,11.35719]
[1778385011808,26.37,80803.34,0.3,-0.83537,0.00021,11.35719]
[1778385012434,26.37,80803.31,0.3,-0.83537,0.00021,11.35702]
[1778385018476,26.37,80803.16,0.3,-0.83539,0.00021,11.35627]
[1778385020490,26.37,80807.51,0.3,-0.83449,0.00021,11.39699]
[1778385024811,26.37,80807.66,0.3,-0.83446,0.00021,11.39865]
[1778385026532,26.38,80805.54,0.3,-0.83489,0.00021,11.37906]
[1778385037610,26.38,80804.67,0.3,-0.83511,0.00021,11.3655]
[1778385044069,26.38,80804.6,0.3,-0.83512,0.00021,11.36538]
[1778385044308,26.38,80804.6,0.3,-0.83512,0.00021,11.36538]
[1778385044659,26.38,80804.41,0.3,-0.83515,0.00021,11.36401]
[1778385056743,26.39,80804.15,0.3,-0.83509,0.00021,11.36657]
[1778385059704,26.39,80804.21,0.3,-0.83507,0.00021,11.36757]
[1778385059813,26.39,80803.62,0.3,-0.83518,0.00021,11.36252]
[1778385060089,26.39,80803.62,0.3,-0.83518,0.00021,11.36252]
[1778385060311,26.39,80803.62,0.3,-0.83518,0.00021,11.36252]
[1778385060345,26.4,80803.03,0.3,-0.83529,0.00021,11.35747]
[1778385061778,26.4,80799.91,0.3,-0.83591,0.0002,11.32934]
[1778385067820,26.4,80798.57,0.3,-0.83614,0.0002,11.31888]
[1778385072855,26.4,80797.92,0.3,-0.83627,0.0002,11.31295]
[1778385082641,26.4,80798.04,0.3,-0.83625,0.0002,11.31384]
[1778385082676,26.4,80797.77,0.3,-0.83628,0.0002,11.31232]
[1778385082812,26.4,80797.77,0.3,-0.83628,0.0002,11.31232]
[1778385082928,26.4,80797.77,0.3,-0.83628,0.0002,11.31232]
[1778385086808,26.4,80797.77,0.3,-0.83628,0.0002,11.31232]
[1778385087291,26.4,80797.77,0.3,-0.83628,0.0002,11.31232]
[1778385087309,26.4,80797.77,0.3,-0.83628,0.0002,11.31232]
[1778385087625,26.4,80797.77,0.3,-0.83628,0.0002,11.31232]
[1778385087726,26.4,80797.77,0.3,-0.83629,0.0002,11.3119]
[1778385087808,26.4,80797.77,0.3,-0.83629,0.0002,11.3119]
[1778385088308,26.4,80797.77,0.3,-0.83629,0.0002,11.3119]
[1778385088558,26.4,80797.77,0.3,-0.83629,0.0002,11.3119]
[1778385088659,26.4,80798.7,0.3,-0.8361,0.0002,11.32076]
[1778385088988,26.4,80798.7,0.3,-0.8361,0.0002,11.32076]
[1778385089058,26.4,80798.7,0.3,-0.8361,0.0002,11.32076]
[1778385089319,26.4,80798.7,0.3,-0.8361,0.0002,11.32076]
[1778385089557,26.4,80798.7,0.3,-0.8361,0.0002,11.32076]
[1778385089659,26.4,80798.7,0.3,-0.83609,0.0002,11.32097]
[1778385090031,26.4,80798.7,0.3,-0.83609,0.0002,11.32097]
[1778385090059,26.4,80798.7,0.3,-0.83609,0.0002,11.32097]
[1778385090319,26.4,80798.7,0.3,-0.83609,0.0002,11.32097]
[1778385090981,26.4,80799.13,0.3,-0.836,0.0002,11.32518]
[1778385092809,26.4,80799.13,0.3,-0.836,0.0002,11.32518]
[1778385098654,26.41,80799.17,0.3,-0.83604,0.0002,11.32018]
[1778385098661,26.41,80799.13,0.3,-0.83603,0.0002,11.32021]
[1778385098811,26.41,80799.13,0.3,-0.83603,0.0002,11.32021]
[1778385099512,26.41,80800.72,0.3,-0.8357,0.0002,11.33518]
[1778385101052,26.41,80803.73,0.3,-0.83508,0.00021,11.36358]
[1778385106087,26.41,80805.06,0.3,-0.83476,0.00021,11.37786]
[1778385111122,26.42,80807.13,0.3,-0.83429,0.00021,11.39902]
[1778385115150,26.42,80804.24,0.3,-0.83487,0.00021,11.37299]
[1778385121339,26.42,80803.66,0.3,-0.83496,0.00021,11.36881]
[1778385122199,26.43,80800.87,0.3,-0.8355,0.0002,11.34452]
[1778385123206,26.43,80798.49,0.3,-0.83597,0.0002,11.32285]
[1778385128241,26.43,80797.98,0.3,-0.83603,0.0002,11.32014]
[1778385135670,26.43,80797.98,0.3,-0.83603,0.0002,11.32014]
[1778385138812,26.44,80798.75,0.3,-0.83582,0.0002,11.32991]
[1778385139318,26.44,80799.37,0.3,-0.83569,0.0002,11.33585]
[1778385144353,26.45,80799.64,0.3,-0.83559,0.0002,11.34021]
[1778385147297,26.45,80799.89,0.3,-0.83552,0.0002,11.34336]
[1778385147309,26.45,80799.89,0.3,-0.83552,0.0002,11.34336]
[1778385147374,26.45,80799.92,0.3,-0.8355,0.0002,11.34406]
[1778385157444,26.46,80799.92,0.3,-0.83549,0.0002,11.3415]
[1778385162485,26.46,80799.71,0.3,-0.83549,0.0002,11.34109]
[1778385171548,26.47,80799.6,0.3,-0.83548,0.0002,11.34164]
[1778385172555,26.47,80804.68,0.3,-0.83444,0.00021,11.38891]
[1778385173244,26.47,80804.68,0.3,-0.83444,0.00021,11.38891]
[1778385173313,26.47,80804.68,0.3,-0.83444,0.00021,11.38891]
[1778385173681,26.47,80804.68,0.3,-0.83444,0.00021,11.38891]
[1778385173816,26.47,80804.68,0.3,-0.83444,0.00021,11.38891]
[1778385173742,26.47,80804.93,0.3,-0.83438,0.00021,11.39131]
[1778385179604,26.47,80804.91,0.3,-0.83438,0.00021,11.39167]
[1778385184639,26.47,80804.07,0.3,-0.83451,0.00021,11.38558]
[1778385187660,26.47,80808.51,0.3,-0.83357,0.00021,11.4278]
[1778385188531,26.47,80808.51,0.3,-0.83357,0.00021,11.4278]
[1778385188561,26.47,80808.51,0.3,-0.83357,0.00021,11.4278]
[1778385188784,26.47,80808.51,0.3,-0.83357,0.00021,11.4278]
[1778385188667,26.47,80809.15,0.3,-0.83344,0.00021,11.43403]
[1778385190812,26.48,80809.72,0.3,-0.83331,0.00021,11.43961]
[1778385191284,26.48,80809.68,0.3,-0.83331,0.00021,11.43952]
[1778385191309,26.48,80809.68,0.3,-0.83331,0.00021,11.43952]
[1778385191813,26.48,80809.68,0.3,-0.83331,0.00021,11.43952]
[1778385191688,26.48,80809.58,0.3,-0.83333,0.00021,11.43888]
[1778385192057,26.48,80809.58,0.3,-0.83333,0.00021,11.43888]
[1778385192490,26.48,80809.58,0.3,-0.83333,0.00021,11.43888]
[1778385192561,26.48,80809.58,0.3,-0.83333,0.00021,11.43888]
[1778385192818,26.48,80809.58,0.3,-0.83333,0.00021,11.43888]
[1778385192845,26.48,80809.58,0.3,-0.83332,0.00021,11.43917]
[1778385193059,26.48,80809.58,0.3,-0.83332,0.00021,11.43917]
[1778385193488,26.48,80809.58,0.3,-0.83332,0.00021,11.43917]
[1778385193558,26.48,80809.58,0.3,-0.83332,0.00021,11.43917]
[1778385193865,26.48,80809.58,0.3,-0.83332,0.00021,11.43917]
[1778385193702,26.48,80809.51,0.3,-0.83333,0.00021,11.43881]
[1778385194059,26.48,80809.51,0.3,-0.83333,0.00021,11.43881]
[1778385194565,26.48,80809.51,0.3,-0.83333,0.00021,11.43881]
[1778385194709,26.48,80809.0,0.3,-0.83343,0.00021,11.43407]
[1778385195808,26.48,80809.0,0.3,-0.83343,0.00021,11.43407]
[1778385196178,26.48,80808.2,0.3,-0.8336,0.00021,11.42666]
[1778385196807,26.48,80808.2,0.3,-0.8336,0.00021,11.42666]
[1778385196723,26.48,80807.99,0.3,-0.83364,0.00021,11.42472]
[1778385201761,26.48,80806.34,0.3,-0.83398,0.00021,11.40956]
[1778385202572,26.48,80806.34,0.3,-0.83398,0.00021,11.40956]
[1778385202818,26.48,80806.34,0.3,-0.83398,0.00021,11.40956]
[1778385202877,26.48,80806.34,0.3,-0.83398,0.00021,11.40959]
[1778385205869,26.48,80806.34,0.3,-0.83398,0.00021,11.40966]
[1778385206808,26.48,80806.3,0.3,-0.83398,0.00021,11.40932]
[1778385205971,26.48,80806.3,0.3,-0.83398,0.00021,11.40932]
[1778385207804,26.48,80805.81,0.3,-0.83408,0.00021,11.40485]
[1778385212839,26.48,80806.6,0.3,-0.83399,0.00021,11.40573]
[1778385215863,26.48,80799.19,0.3,-0.83551,0.0002,11.33714]
[1778385216812,26.48,80799.19,0.3,-0.83551,0.0002,11.33714]
[1778385216893,26.48,80799.19,0.3,-0.8355,0.0002,11.33727]
[1778385223919,26.48,80798.9,0.3,-0.83557,0.0002,11.33443]
[1778385232982,26.48,80798.94,0.3,-0.83558,0.0002,11.3336]
[1778385247081,26.48,80798.9,0.3,-0.83555,0.0002,11.33519]
[1778385257151,26.49,80798.9,0.3,-0.83552,0.0002,11.33667]
[1778385263193,26.49,80799.33,0.3,-0.83541,0.0002,11.34151]
[1778385264811,26.49,80799.33,0.3,-0.83541,0.0002,11.34151]
[1778385264910,26.49,80799.29,0.3,-0.83541,0.0002,11.3414]
[1778385268809,26.49,80799.91,0.3,-0.83528,0.0002,11.34715]
[1778385268910,26.49,80799.91,0.3,-0.83527,0.0002,11.34764]
[1778385269373,26.49,80799.91,0.3,-0.83527,0.0002,11.34764]
[1778385269558,26.49,80799.91,0.3,-0.83527,0.0002,11.34764]
[1778385269659,26.49,80799.87,0.3,-0.83528,0.0002,11.34739]
[1778385275279,26.49,80799.87,0.3,-0.83536,0.0002,11.34017]
[1778385285349,26.49,80799.76,0.3,-0.83538,0.0002,11.33965]
[1778385295419,26.5,80799.76,0.3,-0.83528,0.0002,11.34377]
[1778385301533,26.5,80799.76,0.3,-0.83528,0.0002,11.34377]
[1778385301563,26.5,80799.76,0.3,-0.83528,0.0002,11.34377]
[1778385301634,26.51,80798.21,0.3,-0.83555,0.0002,11.33182]
[1778385301998,26.51,80798.21,0.3,-0.83555,0.0002,11.33182]
[1778385302060,26.51,80798.21,0.3,-0.83555,0.0002,11.33182]
[1778385302468,26.51,80797.59,0.3,-0.83567,0.0002,11.32619]
[1778385304483,26.51,80791.46,0.3,-0.83691,0.0002,11.26993]
[1778385315559,26.5,80791.43,0.3,-0.83694,0.0002,11.26856]
[1778385320529,26.5,80791.43,0.3,-0.83695,0.0002,11.26815]
[1778385320561,26.5,80791.43,0.3,-0.83695,0.0002,11.26815]
[1778385320594,26.5,80791.56,0.3,-0.83692,0.0002,11.26925]
[1778385321116,26.5,80791.56,0.3,-0.83692,0.0002,11.26925]
[1778385321313,26.5,80791.56,0.3,-0.83692,0.0002,11.26925]
[1778385321803,26.5,80791.56,0.3,-0.83692,0.0002,11.26925]
[1778385321813,26.5,80791.56,0.3,-0.83692,0.0002,11.26925]
[1778385321904,26.5,80791.34,0.3,-0.83697,0.0002,11.26699]
[1778385322276,26.5,80791.34,0.3,-0.83697,0.0002,11.26699]
[1778385322321,26.5,80791.34,0.3,-0.83697,0.0002,11.26699]
[1778385322799,26.5,80791.34,0.3,-0.83697,0.0002,11.26699]
[1778385322813,26.5,80791.34,0.3,-0.83697,0.0002,11.26699]
[1778385322882,26.5,80790.92,0.3,-0.83706,0.0002,11.26299]
[1778385323134,26.5,80790.92,0.3,-0.83706,0.0002,11.26299]
[1778385323308,26.5,80790.92,0.3,-0.83706,0.0002,11.26299]
[1778385323802,26.5,80790.92,0.3,-0.83706,0.0002,11.26299]
[1778385323812,26.5,80790.92,0.3,-0.83706,0.0002,11.26299]
[1778385323903,26.5,80790.92,0.3,-0.83706,0.0002,11.26289]
[1778385324135,26.5,80790.92,0.3,-0.83706,0.0002,11.26289]
[1778385324308,26.5,80790.92,0.3,-0.83706,0.0002,11.26289]
[1778385324801,26.5,80790.92,0.3,-0.83706,0.0002,11.26289]
[1778385324902,26.5,80790.54,0.3,-0.83714,0.0002,11.25927]
[1778385326809,26.5,80790.54,0.3,-0.83714,0.0002,11.25927]
[1778385332678,26.5,80790.58,0.3,-0.83722,0.0002,11.25236]
[1778385338038,26.5,80791.28,0.3,-0.83708,0.0002,11.25867]
[1778385338693,26.5,80791.28,0.3,-0.83708,0.0002,11.25867]
[1778385346776,26.5,80792.57,0.3,-0.83685,0.0002,11.26947]
[1778385356846,26.49,80792.57,0.3,-0.83686,0.0002,11.26869]
[1778385361881,26.49,80792.47,0.3,-0.83689,0.0002,11.26739]
[1778385369937,26.49,80792.39,0.3,-0.83692,0.0002,11.26608]
[1778385374973,26.49,80792.57,0.3,-0.83689,0.0002,11.26741]
[1778385379611,26.49,80792.47,0.3,-0.83692,0.0002,11.26625]
[1778385389071,26.49,80792.57,0.3,-0.83691,0.0002,11.26667]
[1778385399141,26.49,80794.88,0.3,-0.83652,0.0002,11.2813]
[1778385409211,26.49,80794.88,0.3,-0.83652,0.0002,11.28104]
[1778385415253,26.49,80793.31,0.3,-0.83684,0.0002,11.26632]
[1778385422303,26.49,80790.29,0.3,-0.83746,0.0002,11.23836]
[1778385431366,26.49,80790.29,0.3,-0.83745,0.0002,11.23871]
[1778385436401,26.49,80790.09,0.3,-0.83749,0.0002,11.23707]
[1778385446471,26.49,80790.09,0.3,-0.83747,0.0002,11.23756]
[1778385452513,26.49,80790.05,0.3,-0.83755,0.0002,11.23085]
[1778385462584,26.49,80790.09,0.3,-0.83753,0.0002,11.23171]
[1778385471647,26.49,80789.84,0.3,-0.83758,0.0002,11.22965]
[1778385479703,26.49,80789.8,0.3,-0.83758,0.0002,11.22943]
[1778385487762,26.49,80789.33,0.3,-0.83767,0.0002,11.22516]
[1778385492797,26.49,80789.24,0.3,-0.83769,0.0002,11.22436]
[1778385498839,26.49,80788.99,0.3,-0.83774,0.0002,11.22206]
[1778385504882,26.49,80789.07,0.3,-0.83773,0.0002,11.2228]
[1778385512937,26.49,80789.14,0.3,-0.83779,0.0002,11.21675]
[1778385517972,26.49,80788.88,0.3,-0.83784,0.0002,11.21431]
[1778385523007,26.49,80788.18,0.3,-0.83798,0.0002,11.20779]
[1778385530057,26.49,80788.18,0.3,-0.83798,0.0002,11.20778]
[1778385544155,26.49,80788.17,0.3,-0.83799,0.0002,11.20759]
[1778385550197,26.49,80788.4,0.3,-0.83794,0.0002,11.20966]
[1778385554225,26.49,80790.84,0.3,-0.83745,0.0002,11.23223]
[1778385559261,26.49,80792.54,0.3,-0.83711,0.0002,11.24775]
[1778385569331,26.49,80792.64,0.3,-0.83709,0.0002,11.24838]
[1778385574366,26.49,80792.6,0.3,-0.83718,0.0002,11.24134]
[1778385579402,26.49,80792.57,0.3,-0.83718,0.0002,11.24112]
[1778385584438,26.49,80793.63,0.3,-0.83696,0.0002,11.25105]
[1778385585445,26.49,80799.46,0.3,-0.83577,0.0002,11.3051]
[1778385590480,26.49,80800.15,0.3,-0.83564,0.0002,11.3111]
[1778385595515,26.49,80800.07,0.3,-0.83567,0.0002,11.30997]
[1778385596522,26.49,80769.95,0.3,-0.84176,0.0002,11.03065]
[1778385597732,26.49,80769.95,0.3,-0.84176,0.0002,11.03065]
[1778385597770,26.49,80763.55,0.3,-0.84302,0.0002,10.97162]
[1778385600550,26.49,80761.22,0.3,-0.84347,0.0002,10.95085]
[1778385601709,26.49,80761.22,0.3,-0.84347,0.0002,10.95085]
[1778385607599,26.5,80764.08,0.3,-0.84284,0.0002,10.97992]
[1778385609824,26.5,80764.08,0.3,-0.84284,0.0002,10.97992]
[1778385609906,26.5,80763.9,0.3,-0.84287,0.0002,10.9789]
[1778385611995,26.5,80763.62,0.3,-0.84291,0.0002,10.97663]
[1778385612045,26.5,80765.77,0.3,-0.84247,0.0002,10.99717]
[1778385616662,26.51,80767.91,0.3,-0.84202,0.0002,11.01807]
[1778385617669,26.51,80770.68,0.3,-0.84147,0.0002,11.04398]
[1778385622203,26.51,80775.71,0.3,-0.84044,0.0002,11.09144]
[1778385623815,26.51,80775.74,0.3,-0.84043,0.0002,11.09172]
[1778385623913,26.51,80775.92,0.3,-0.8404,0.0002,11.09352]
[1778385629753,26.51,80776.37,0.3,-0.84029,0.0002,11.09846]
[1778385631767,26.51,80778.28,0.3,-0.83997,0.0002,11.10977]
[1778385635813,26.51,80778.43,0.3,-0.83993,0.0002,11.11148]
[1778385637812,26.51,80785.53,0.3,-0.8385,0.0002,11.17747]
[1778385639810,26.51,80785.6,0.3,-0.83848,0.0002,11.17814]
[1778385644861,26.51,80786.22,0.3,-0.83836,0.0002,11.18403]
[1778385650252,26.51,80786.15,0.3,-0.83837,0.0002,11.1834]
[1778385650308,26.51,80786.15,0.3,-0.83837,0.0002,11.1834]
[1778385659967,26.51,80785.65,0.3,-0.83846,0.0002,11.17937]
[1778385662989,26.51,80779.85,0.3,-0.83962,0.0002,11.12581]
[1778385663996,26.51,80776.08,0.3,-0.84038,0.0002,11.09095]
[1778385664955,26.51,80776.08,0.3,-0.84038,0.0002,11.09095]
[1778385665062,26.51,80776.08,0.3,-0.84038,0.0002,11.09095]
[1778385666598,26.52,80775.18,0.3,-0.84055,0.0002,11.08291]
[1778385666816,26.52,80775.18,0.3,-0.84055,0.0002,11.08291]
[1778385667283,26.52,80775.18,0.3,-0.84055,0.0002,11.08291]
[1778385667311,26.52,80775.18,0.3,-0.84055,0.0002,11.08291]
[1778385668024,26.52,80775.54,0.3,-0.84047,0.0002,11.08657]
[1778385671650,26.52,80775.68,0.3,-0.84044,0.0002,11.08817]
[1778385672052,26.52,80761.79,0.3,-0.8432,0.0002,10.95979]
[1778385673063,26.52,80747.94,0.3,-0.84594,0.0002,10.83136]
[1778385674067,26.52,80747.11,0.3,-0.8461,0.0002,10.82364]
[1778385674432,26.52,80747.11,0.3,-0.8461,0.0002,10.82364]
[1778385675010,26.52,80747.11,0.3,-0.8461,0.0002,10.82364]
[1778385675360,26.52,80747.11,0.3,-0.8461,0.0002,10.82364]
[1778385675074,26.52,80747.35,0.3,-0.84605,0.0002,10.82615]
[1778385676991,26.52,80747.38,0.3,-0.84604,0.0002,10.82657]
[1778385677058,26.52,80747.38,0.3,-0.84604,0.0002,10.82657]
[1778385682123,26.52,80750.62,0.3,-0.84537,0.0002,10.85822]
[1778385688165,26.53,80750.62,0.3,-0.84532,0.0002,10.86074]
[1778385688460,26.53,80750.62,0.3,-0.84532,0.0002,10.86074]
[1778385688562,26.53,80750.62,0.3,-0.84532,0.0002,10.86074]
[1778385691150,26.53,80753.26,0.3,-0.84478,0.0002,10.886]
[1778385691309,26.53,80753.26,0.3,-0.84478,0.0002,10.886]
[1778385692587,26.53,80754.55,0.3,-0.84458,0.0002,10.89206]
[1778385692808,26.53,80754.55,0.3,-0.84458,0.0002,10.89206]
[1778385693200,26.53,80754.75,0.3,-0.84453,0.0002,10.89428]
[1778385695513,26.53,80755.29,0.3,-0.84441,0.0002,10.90001]
[1778385695564,26.53,80755.29,0.3,-0.84441,0.0002,10.90001]
[1778385701263,26.54,80754.96,0.3,-0.84443,0.0002,10.89913]
[1778385709250,26.54,80754.83,0.3,-0.84442,0.0002,10.89937]
[1778385709313,26.54,80754.83,0.3,-0.84442,0.0002,10.89937]
[1778385710539,26.55,80754.83,0.3,-0.84439,0.0002,10.90082]
[1778385710560,26.55,80754.83,0.3,-0.84439,0.0002,10.90082]
[1778385710641,26.55,80754.83,0.3,-0.84439,0.0002,10.90118]
[1778385711933,26.55,80754.83,0.3,-0.84439,0.0002,10.90118]
[1778385712058,26.55,80754.83,0.3,-0.84439,0.0002,10.90118]
[1778385717385,26.55,80755.17,0.3,-0.84426,0.0002,10.90682]
[1778385723427,26.56,80754.92,0.3,-0.84427,0.0002,10.90663]
[1778385724434,26.56,80760.23,0.3,-0.84321,0.0002,10.95607]
[1778385725962,26.56,80760.23,0.3,-0.84321,0.0002,10.95607]
[1778385726060,26.56,80760.23,0.3,-0.84321,0.0002,10.95607]
[1778385729177,26.56,80760.5,0.3,-0.84314,0.0002,10.95913]
[1778385729314,26.56,80760.5,0.3,-0.84314,0.0002,10.95913]
[1778385729410,26.56,80769.47,0.3,-0.84134,0.0002,11.04279]
[1778385731886,26.56,80769.38,0.3,-0.84136,0.0002,11.04211]
[1778385732061,26.56,80769.38,0.3,-0.84136,0.0002,11.04211]
[1778385732108,26.56,80769.28,0.3,-0.84138,0.0002,11.04135]
[1778385732972,26.56,80769.28,0.3,-0.84138,0.0002,11.04135]
[1778385733065,26.56,80769.28,0.3,-0.84138,0.0002,11.04135]
[1778385736645,26.56,80767.82,0.3,-0.84166,0.0002,11.02837]
[1778385736814,26.56,80767.82,0.3,-0.84166,0.0002,11.02837]
[1778385739093,26.56,80771.91,0.3,-0.84083,0.0002,11.06671]
[1778385739141,26.56,80771.91,0.3,-0.84083,0.0002,11.06671]
[1778385739308,26.56,80771.91,0.3,-0.84083,0.0002,11.06671]
[1778385739409,26.56,80771.84,0.3,-0.84083,0.0002,11.06634]
[1778385744804,26.57,80772.37,0.3,-0.84072,0.0002,11.07181]
[1778385745060,26.57,80772.37,0.3,-0.84072,0.0002,11.07181]
[1778385748298,26.57,80772.71,0.3,-0.84064,0.0002,11.07524]
[1778385748311,26.57,80772.71,0.3,-0.84064,0.0002,11.07524]
[1778385751270,26.57,80775.21,0.3,-0.84013,0.0002,11.09894]
[1778385751313,26.57,80775.21,0.3,-0.84013,0.0002,11.09894]
[1778385751369,26.57,80776.67,0.3,-0.8399,0.0002,11.10603]
[1778385756568,26.57,80779.33,0.3,-0.83936,0.0002,11.13104]
[1778385756808,26.57,80779.33,0.3,-0.83936,0.0002,11.13104]
[1778385763708,26.57,80778.86,0.3,-0.83944,0.0002,11.12742]
[1778385764732,26.57,80778.86,0.3,-0.83944,0.0002,11.12742]
[1778385764813,26.57,80778.86,0.3,-0.83944,0.0002,11.12742]
[1778385767567,26.57,80778.86,0.3,-0.83944,0.0002,11.12751]
[1778385767809,26.57,80778.86,0.3,-0.83944,0.0002,11.12751]
[1778385767910,26.57,80778.86,0.3,-0.83943,0.0002,11.12779]
[1778385770528,26.57,80778.86,0.3,-0.83943,0.0002,11.12779]
[1778385771559,26.57,80778.92,0.3,-0.83941,0.0002,11.12861]
[1778385778813,26.57,80779.24,0.3,-0.83933,0.0002,11.13223]
[1778385781909,26.57,80779.3,0.3,-0.83932,0.0002,11.13291]
[1778385782067,26.57,80779.3,0.3,-0.83932,0.0002,11.13291]
[1778385784530,26.58,80779.45,0.3,-0.83928,0.0002,11.13447]
[1778385784561,26.58,80779.45,0.3,-0.83928,0.0002,11.13447]
[1778385784855,26.58,80778.45,0.3,-0.83948,0.0002,11.12527]
[1778385787020,26.58,80778.23,0.3,-0.83953,0.0002,11.1233]
[1778385787058,26.58,80778.23,0.3,-0.83953,0.0002,11.1233]
[1778385791522,26.58,80775.79,0.3,-0.84001,0.0002,11.10101]
[1778385791569,26.58,80775.79,0.3,-0.84001,0.0002,11.10101]
[1778385792534,26.58,80774.71,0.3,-0.84023,0.0002,11.0911]
[1778385792563,26.58,80774.71,0.3,-0.84023,0.0002,11.0911]
[1778385794306,26.58,80772.9,0.3,-0.84059,0.0002,11.07447]
[1778385794407,26.58,80773.18,0.3,-0.84053,0.0002,11.07727]
[1778385794559,26.58,80773.18,0.3,-0.84053,0.0002,11.07727]
[1778385797130,26.58,80771.84,0.3,-0.84079,0.0002,11.065]
[1778385797312,26.58,80771.84,0.3,-0.84079,0.0002,11.065]
[1778385797359,26.58,80766.8,0.3,-0.84179,0.0002,11.01873]
[1778385798005,26.58,80766.8,0.3,-0.84179,0.0002,11.01873]
[1778385798062,26.58,80766.8,0.3,-0.84179,0.0002,11.01873]
[1778385803686,26.58,80767.16,0.3,-0.8417,0.0002,11.02292]
[1778385803813,26.58,80767.16,0.3,-0.8417,0.0002,11.02292]
[1778385806599,26.58,80765.73,0.3,-0.84197,0.0002,11.01023]
[1778385806814,26.58,80765.73,0.3,-0.84197,0.0002,11.01023]
[1778385807009,26.58,80761.52,0.3,-0.84281,0.0002,10.97151]
[1778385807874,26.58,80761.52,0.3,-0.84281,0.0002,10.97151]
[1778385808060,26.58,80761.52,0.3,-0.84281,0.0002,10.97151]
[1778385809325,26.58,80758.89,0.3,-0.84332,0.0002,10.94744]
[1778385809559,26.58,80758.31,0.3,-0.84343,0.0002,10.94259]
[1778385815290,26.58,80758.14,0.3,-0.84352,0.0002,10.93489]
[1778385820102,26.59,80762.97,0.3,-0.84252,0.0002,10.98144]
[1778385821080,26.59,80762.97,0.3,-0.84252,0.0002,10.98144]
[1778385821316,26.59,80762.97,0.3,-0.84252,0.0002,10.98144]
[1778385824056,26.59,80763.97,0.3,-0.84232,0.0002,10.99108]
[1778385824308,26.59,80763.97,0.3,-0.84232,0.0002,10.99108]
[1778385824367,26.59,80764.15,0.3,-0.84227,0.0002,10.99319]
[1778385829101,26.59,80764.38,0.3,-0.84222,0.0002,10.99546]
[1778385829311,26.59,80764.38,0.3,-0.84222,0.0002,10.99546]
[1778385833192,26.59,80760.66,0.3,-0.84294,0.0002,10.96212]
[1778385833995,26.59,80760.66,0.3,-0.84294,0.0002,10.96212]
[1778385834060,26.59,80760.66,0.3,-0.84294,0.0002,10.96212]
[1778385834609,26.59,80759.9,0.3,-0.84308,0.0002,10.95525]
[1778385834810,26.59,80759.9,0.3,-0.84308,0.0002,10.95525]
[1778385836726,26.59,80759.83,0.3,-0.84309,0.0002,10.95478]
[1778385836809,26.59,80759.83,0.3,-0.84309,0.0002,10.95478]
[1778385836909,26.6,80759.83,0.3,-0.84309,0.0002,10.95515]
[1778385841248,26.6,80764.57,0.3,-0.84213,0.0002,10.99966]
[1778385842084,26.6,80764.57,0.3,-0.84213,0.0002,10.99966]
[1778385842311,26.6,80764.57,0.3,-0.84213,0.0002,10.99966]
[1778385849304,26.6,80764.44,0.3,-0.84213,0.0002,10.99974]
[1778385851486,26.6,80765.05,0.3,-0.842,0.0002,11.0055]
[1778385851561,26.6,80764.87,0.3,-0.84204,0.0002,11.00395]
[1778385853998,26.6,80764.98,0.3,-0.84201,0.0002,11.0052]
[1778385854065,26.6,80764.98,0.3,-0.84201,0.0002,11.0052]
[1778385854339,26.6,80765.45,0.3,-0.84191,0.0002,11.00965]
[1778385857561,26.6,80766.42,0.3,-0.84172,0.0002,11.0188]
[1778385857810,26.6,80766.63,0.3,-0.84167,0.0002,11.02083]
[1778385863033,26.6,80764.55,0.3,-0.84208,0.0002,11.00204]
[1778385863064,26.6,80764.55,0.3,-0.84208,0.0002,11.00204]
[1778385864442,26.6,80763.67,0.3,-0.84225,0.0002,10.99402]
[1778385864562,26.6,80763.67,0.3,-0.84225,0.0002,10.99402]
[1778385864543,26.6,80763.81,0.3,-0.84222,0.0002,10.99542]
[1778385870451,26.61,80762.81,0.3,-0.84241,0.0002,10.98681]
[1778385871695,26.61,80762.74,0.3,-0.84249,0.0002,10.97963]
[1778385871810,26.61,80762.74,0.3,-0.84249,0.0002,10.97963]
[1778385876820,26.61,80761.49,0.3,-0.84273,0.0002,10.96865]
[1778385877063,26.61,80761.49,0.3,-0.84273,0.0002,10.96865]
[1778385877632,26.61,80761.31,0.3,-0.84276,0.0002,10.9671]
[1778385877809,26.61,80761.31,0.3,-0.84276,0.0002,10.9671]
[1778385878507,26.61,80760.92,0.3,-0.84283,0.0002,10.96361]
[1778385884549,26.61,80761.74,0.3,-0.84266,0.0002,10.9718]
[1778385889118,26.61,80761.55,0.3,-0.84269,0.0002,10.97039]
[1778385889313,26.61,80761.55,0.3,-0.84269,0.0002,10.97039]
[1778385890591,26.61,80747.53,0.3,-0.84546,0.0002,10.8409]
[1778385890863,26.61,80747.53,0.3,-0.84546,0.0002,10.8409]
[1778385891060,26.61,80747.53,0.3,-0.84546,0.0002,10.8409]
[1778385891524,26.61,80747.53,0.3,-0.84546,0.0002,10.8409]
[1778385891560,26.61,80747.53,0.3,-0.84546,0.0002,10.8409]
[1778385891598,26.61,80747.55,0.3,-0.84545,0.0002,10.84103]
[1778385891867,26.61,80747.55,0.3,-0.84545,0.0002,10.84103]
[1778385892062,26.61,80747.55,0.3,-0.84545,0.0002,10.84103]
[1778385892540,26.61,80747.55,0.3,-0.84545,0.0002,10.84103]
[1778385892565,26.61,80747.55,0.3,-0.84545,0.0002,10.84103]
[1778385892561,26.61,80747.55,0.3,-0.84545,0.0002,10.84098]
[1778385892876,26.61,80747.55,0.3,-0.84545,0.0002,10.84098]
[1778385893062,26.61,80747.55,0.3,-0.84545,0.0002,10.84098]
[1778385893539,26.61,80747.55,0.3,-0.84545,0.0002,10.84098]
[1778385893567,26.61,80747.55,0.3,-0.84545,0.0002,10.84098]
[1778385893543,26.61,80747.76,0.3,-0.84542,0.0002,10.84261]
[1778385893893,26.61,80747.76,0.3,-0.84542,0.0002,10.84261]
[1778385893661,26.61,80747.76,0.3,-0.84542,0.0002,10.84261]
[1778385895567,26.61,80747.76,0.3,-0.84542,0.0002,10.84261]
[1778385896125,26.61,80747.76,0.3,-0.84542,0.0002,10.84261]
[1778385896313,26.61,80747.76,0.3,-0.84542,0.0002,10.84261]
[1778385896398,26.61,80747.69,0.3,-0.84545,0.0002,10.84106]
[1778385902675,26.6,80746.68,0.3,-0.84569,0.0002,10.82992]
[1778385904887,26.6,80746.68,0.3,-0.84569,0.0002,10.82992]
[1778385905068,26.6,80746.68,0.3,-0.84569,0.0002,10.82992]
[1778385905160,26.6,80746.71,0.3,-0.8457,0.0002,10.82961]
[1778385907560,26.6,80746.64,0.3,-0.84572,0.0002,10.8284]
[1778385912745,26.6,80746.43,0.3,-0.8458,0.0002,10.8249]
[1778385918183,26.59,80746.36,0.3,-0.84583,0.0002,10.82326]
[1778385918311,26.59,80746.36,0.3,-0.84583,0.0002,10.82326]
[1778385925570,26.59,80746.23,0.3,-0.84588,0.0002,10.82092]
[1778385925812,26.59,80746.63,0.3,-0.84582,0.0002,10.82374]
[1778385927850,26.59,80751.01,0.3,-0.84497,0.0002,10.86373]
[1778385930252,26.59,80750.83,0.3,-0.84501,0.0002,10.86206]
[1778385930314,26.59,80750.83,0.3,-0.84501,0.0002,10.86206]
[1778385937558,26.59,80751.0,0.3,-0.84503,0.0002,10.85785]
[1778385937812,26.59,80751.16,0.3,-0.84497,0.0002,10.8605]
[1778385942955,26.6,80751.56,0.3,-0.84486,0.0002,10.86587]
[1778385947990,26.6,80751.74,0.3,-0.8448,0.0002,10.86876]
[1778385953255,26.6,80751.99,0.3,-0.84473,0.0002,10.87198]
[1778385953314,26.6,80751.99,0.3,-0.84473,0.0002,10.87198]
[1778385958761,26.6,80752.93,0.3,-0.84452,0.0002,10.88192]
[1778385959152,26.6,80752.93,0.3,-0.84452,0.0002,10.88192]
[1778385959311,26.6,80752.93,0.3,-0.84452,0.0002,10.88192]
[1778385959563,26.6,80752.93,0.3,-0.84452,0.0002,10.88192]
[1778385959664,26.61,80756.24,0.3,-0.84386,0.0002,10.9128]
[1778385960074,26.61,80760.13,0.3,-0.84309,0.0002,10.9487]
[1778385969137,26.6,80761.14,0.3,-0.84291,0.0002,10.95697]
[1778385974172,26.6,80761.07,0.3,-0.84297,0.0002,10.95395]
[1778385979207,26.59,80760.78,0.3,-0.84308,0.0002,10.94887]
[1778385984242,26.59,80760.71,0.3,-0.84315,0.0002,10.94587]
[1778385991291,26.58,80760.64,0.3,-0.84331,0.0002,10.9353]
[1778385999347,26.57,80761.14,0.3,-0.84329,0.0002,10.93624]
[1778386005390,26.56,80761.07,0.3,-0.84336,0.0002,10.93292]
[1778386007881,26.56,80762.16,0.3,-0.84316,0.0002,10.94212]
[1778386007884,26.56,80762.16,0.3,-0.84316,0.0002,10.94212]
[1778386008064,26.56,80762.16,0.3,-0.84316,0.0002,10.94212]
[1778386008411,26.56,80764.68,0.3,-0.84268,0.0002,10.96484]
[1778386012439,26.56,80768.33,0.3,-0.84196,0.0002,10.9982]
[1778386019488,26.56,80768.31,0.3,-0.84194,0.0002,10.99886]
[1778386021502,26.56,80765.77,0.3,-0.84244,0.0002,10.97563]
[1778386023569,26.56,80766.13,0.3,-0.84237,0.0002,10.97912]
[1778386023664,26.56,80765.88,0.3,-0.84241,0.0002,10.97696]
[1778386030565,26.56,80765.98,0.3,-0.84237,0.0002,10.97898]
[1778386035600,26.57,80765.95,0.3,-0.84236,0.0002,10.97946]
[1778386036629,26.57,80765.95,0.3,-0.84236,0.0002,10.97946]
[1778386036812,26.57,80763.35,0.3,-0.84287,0.0002,10.95558]
[1778386039236,26.57,80762.16,0.3,-0.8431,0.0002,10.94495]
[1778386039317,26.57,80762.16,0.3,-0.8431,0.0002,10.94495]
[1778386039628,26.57,80760.85,0.3,-0.84336,0.0002,10.93304]
[1778386044663,26.57,80760.78,0.3,-0.84335,0.0002,10.93341]
[1778386045529,26.57,80760.78,0.3,-0.84335,0.0002,10.93341]
[1778386045561,26.57,80760.78,0.3,-0.84335,0.0002,10.93341]
[1778386050705,26.57,80760.5,0.3,-0.84338,0.0002,10.93196]
[1778386055740,26.58,80755.88,0.3,-0.84435,0.0002,10.88358]
[1778386056041,26.58,80755.88,0.3,-0.84435,0.0002,10.88358]
[1778386056060,26.58,80755.88,0.3,-0.84435,0.0002,10.88358]
[1778386058972,26.58,80754.06,0.3,-0.84469,0.0002,10.86756]
[1778386059062,26.58,80754.06,0.3,-0.84469,0.0002,10.86756]
[1778386059768,26.58,80754.17,0.3,-0.84466,0.0002,10.86885]
[1778386064803,26.58,80753.84,0.3,-0.8447,0.0002,10.8672]
[1778386070845,26.59,80752.31,0.3,-0.84496,0.0002,10.8548]
[1778386072025,26.59,80752.31,0.3,-0.84496,0.0002,10.8548]
[1778386072071,26.59,80752.31,0.3,-0.84496,0.0002,10.8548]
[1778386077894,26.59,80752.24,0.3,-0.84493,0.0002,10.85622]
[1778386081333,26.59,80752.24,0.3,-0.84493,0.0002,10.85622]
[1778386081560,26.59,80752.24,0.3,-0.84493,0.0002,10.85622]
[1778386084161,26.59,80754.38,0.3,-0.84448,0.0002,10.87743]
[1778386084309,26.59,80754.38,0.3,-0.84448,0.0002,10.87743]
[1778386084410,26.59,80754.38,0.3,-0.84447,0.0002,10.8777]
[1778386093322,26.6,80754.63,0.3,-0.8444,0.0002,10.88108]
[1778386093560,26.6,80754.63,0.3,-0.8444,0.0002,10.88108]
[1778386101057,26.6,80754.73,0.3,-0.84431,0.0002,10.88525]
[1778386106093,26.61,80754.73,0.3,-0.84428,0.0002,10.88643]
[1778386113142,26.61,80754.73,0.3,-0.84432,0.0002,10.88141]
[1778386115035,26.61,80754.77,0.3,-0.84431,0.0002,10.882]
[1778386115062,26.61,80754.77,0.3,-0.84431,0.0002,10.882]
[1778386118438,26.61,80753.17,0.3,-0.84461,0.0002,10.86771]
[1778386118562,26.61,80753.17,0.3,-0.84461,0.0002,10.86771]
[1778386118664,26.61,80753.06,0.3,-0.84462,0.0002,10.86743]
[1778386127240,26.62,80752.7,0.3,-0.84465,0.0002,10.86589]
[1778386132275,26.62,80752.63,0.3,-0.84465,0.0002,10.86591]
[1778386139324,26.62,80753.06,0.3,-0.84459,0.0002,10.86895]
[1778386144359,26.61,80754.29,0.3,-0.84437,0.0002,10.87903]
[1778386149572,26.61,80754.39,0.3,-0.84436,0.0002,10.8794]
[1778386154056,26.61,80756.62,0.3,-0.84394,0.0002,10.89918]
[1778386154309,26.61,80756.62,0.3,-0.84394,0.0002,10.89918]
[1778386154429,26.61,80758.12,0.3,-0.84364,0.0002,10.91319]
[1778386156653,26.61,80758.12,0.3,-0.84364,0.0002,10.91319]
[1778386156812,26.61,80758.12,0.3,-0.84364,0.0002,10.91319]
[1778386163492,26.61,80757.39,0.3,-0.84377,0.0002,10.90693]
[1778386164049,26.61,80757.39,0.3,-0.84377,0.0002,10.90693]
[1778386164071,26.61,80757.39,0.3,-0.84377,0.0002,10.90693]
[1778386164499,26.61,80761.04,0.3,-0.84306,0.0002,10.94041]
[1778386167811,26.61,80760.92,0.3,-0.84308,0.0002,10.93943]
[1778386167826,26.61,80760.92,0.3,-0.84307,0.0002,10.93971]
[1778386168060,26.61,80760.92,0.3,-0.84307,0.0002,10.93971]
[1778386168653,26.61,80760.92,0.3,-0.84307,0.0002,10.93971]
[1778386168809,26.61,80760.92,0.3,-0.84307,0.0002,10.93971]
[1778386173409,26.61,80762.3,0.3,-0.84286,0.0002,10.94609]
[1778386174931,26.62,80762.55,0.3,-0.84281,0.0002,10.94871]
[1778386175069,26.62,80762.55,0.3,-0.84281,0.0002,10.94871]
[1778386177244,26.62,80762.51,0.3,-0.84281,0.0002,10.94856]
[1778386177311,26.62,80762.51,0.3,-0.84281,0.0002,10.94856]
[1778386177590,26.62,80762.55,0.3,-0.8428,0.0002,10.94917]
[1778386182625,26.62,80762.47,0.3,-0.8428,0.0002,10.94908]
[1778386186283,26.62,80762.33,0.3,-0.84282,0.0002,10.94823]
[1778386186309,26.62,80762.33,0.3,-0.84282,0.0002,10.94823]
[1778386191688,26.62,80761.62,0.3,-0.84294,0.0002,10.94271]
[1778386198827,26.62,80761.58,0.3,-0.84294,0.0002,10.94271]
[1778386199058,26.62,80761.55,0.3,-0.84292,0.0002,10.94335]
[1778386199291,26.62,80761.55,0.3,-0.84292,0.0002,10.94335]
[1778386199312,26.62,80761.55,0.3,-0.84292,0.0002,10.94335]
[1778386199744,26.62,80761.51,0.3,-0.84293,0.0002,10.94316]
[1778386202619,26.63,80758.59,0.3,-0.8435,0.0002,10.9166]
[1778386202813,26.63,80758.59,0.3,-0.8435,0.0002,10.9166]
[1778386202880,26.63,80755.29,0.3,-0.84414,0.0002,10.88639]
[1778386204284,26.63,80755.29,0.3,-0.84414,0.0002,10.88639]
[1778386204308,26.63,80755.29,0.3,-0.84414,0.0002,10.88639]
[1778386204779,26.63,80755.26,0.3,-0.84414,0.0002,10.88663]
[1778386210821,26.63,80755.97,0.3,-0.84397,0.0002,10.89464]
[1778386216916,26.63,80756.14,0.3,-0.84391,0.0002,10.89713]
[1778386219567,26.63,80755.52,0.3,-0.84402,0.0002,10.89208]
[1778386225926,26.64,80756.64,0.3,-0.84376,0.0002,10.90408]
[1778386226496,26.64,80756.64,0.3,-0.84376,0.0002,10.90408]
[1778386226561,26.64,80756.64,0.3,-0.84376,0.0002,10.90408]
[1778386232246,26.64,80757.84,0.3,-0.84351,0.0002,10.91573]
[1778386232314,26.64,80757.84,0.3,-0.84351,0.0002,10.91573]
[1778386232347,26.64,80757.88,0.3,-0.84358,0.0002,10.90929]
[1778386234707,26.64,80757.88,0.3,-0.84358,0.0002,10.90929]
[1778386234810,26.64,80757.88,0.3,-0.84358,0.0002,10.90929]
[1778386235672,26.64,80757.84,0.3,-0.84358,0.0002,10.90946]
[1778386235809,26.64,80757.84,0.3,-0.84358,0.0002,10.90946]
[1778386240119,26.64,80757.77,0.3,-0.8436,0.0002,10.90855]
[1778386240307,26.64,80757.77,0.3,-0.8436,0.0002,10.90855]
[1778386244565,26.64,80757.84,0.3,-0.8436,0.0002,10.90861]
[1778386245558,26.64,80757.8,0.3,-0.84361,0.0002,10.90809]
[1778386251101,26.64,80756.83,0.3,-0.84377,0.0002,10.90036]
[1778386263185,26.65,80756.8,0.3,-0.84374,0.0002,10.90203]
[1778386268220,26.65,80756.69,0.3,-0.84374,0.0002,10.90187]
[1778386273255,26.65,80756.94,0.3,-0.84367,0.0002,10.90505]
[1778386278290,26.65,80756.9,0.3,-0.84366,0.0002,10.9056]
[1778386285339,26.66,80756.94,0.3,-0.84362,0.0002,10.90734]
[1778386290375,26.66,80755.63,0.3,-0.84386,0.0002,10.89618]
[1778386295409,26.66,80755.34,0.3,-0.84397,0.0002,10.88788]
[1778386296438,26.66,80755.34,0.3,-0.84397,0.0002,10.88788]
[1778386296561,26.66,80755.34,0.3,-0.84397,0.0002,10.88788]
[1778386298158,26.66,80755.34,0.3,-0.84396,0.0002,10.8881]
[1778386298308,26.66,80755.34,0.3,-0.84396,0.0002,10.8881]
[1778386298430,26.66,80755.27,0.3,-0.84397,0.0002,10.88791]
[1778386300364,26.66,80755.27,0.3,-0.84397,0.0002,10.88791]
[1778386300558,26.66,80755.27,0.3,-0.84397,0.0002,10.88791]
[1778386304661,26.66,80755.13,0.3,-0.84397,0.0002,10.88782]
[1778386308818,26.67,80755.16,0.3,-0.84395,0.0002,10.88859]
[1778386309058,26.67,80754.91,0.3,-0.84398,0.0002,10.88729]
[1778386311961,26.67,80754.91,0.3,-0.84398,0.0002,10.88729]
[1778386312061,26.67,80754.91,0.3,-0.84396,0.0002,10.88807]
[1778386312664,26.67,80754.91,0.3,-0.84396,0.0002,10.88807]
[1778386312795,26.67,80754.91,0.3,-0.84396,0.0002,10.88807]
[1778386312812,26.67,80754.91,0.3,-0.84396,0.0002,10.88807]
[1778386312897,26.67,80754.07,0.3,-0.84412,0.0002,10.88062]
[1778386313535,26.67,80749.44,0.3,-0.84503,0.0002,10.838]
[1778386315242,26.67,80748.63,0.3,-0.84519,0.0002,10.83088]
[1778386315310,26.67,80748.63,0.3,-0.84519,0.0002,10.83088]
[1778386316493,26.67,80748.6,0.3,-0.84518,0.0002,10.83095]
[1778386316560,26.67,80748.6,0.3,-0.84518,0.0002,10.83095]
[1778386317393,26.67,80748.56,0.3,-0.84518,0.0002,10.83094]
[1778386317559,26.67,80748.56,0.3,-0.84518,0.0002,10.83094]
[1778386317563,26.67,80747.58,0.3,-0.84537,0.0002,10.82227]
[1778386320336,26.67,80747.58,0.3,-0.84537,0.0002,10.82227]
[1778386320564,26.67,80747.58,0.3,-0.84537,0.0002,10.82227]
[1778386320592,26.67,80747.58,0.3,-0.84537,0.0002,10.82227]
[1778386324180,26.68,80746.9,0.3,-0.84548,0.0002,10.81718]
[1778386328022,26.67,80746.42,0.3,-0.84558,0.0002,10.81214]
[1778386328068,26.67,80746.42,0.3,-0.84558,0.0002,10.81214]
[1778386328423,26.67,80746.42,0.3,-0.84558,0.0002,10.81214]
[1778386328562,26.67,80746.42,0.3,-0.84558,0.0002,10.81214]
[1778386329542,26.67,80746.42,0.3,-0.84559,0.0002,10.81166]
[1778386329568,26.67,80746.42,0.3,-0.84559,0.0002,10.81166]
[1778386329643,26.67,80746.42,0.3,-0.8456,0.0002,10.81143]
[1778386334684,26.67,80746.79,0.3,-0.84555,0.0002,10.81374]
[1778386338222,26.67,80743.9,0.3,-0.84612,0.0002,10.78706]
[1778386338312,26.67,80743.9,0.3,-0.84612,0.0002,10.78706]
[1778386338524,26.67,80743.9,0.3,-0.84612,0.0002,10.78706]
[1778386339553,26.67,80744.01,0.3,-0.84611,0.0002,10.78768]
[1778386339565,26.67,80744.01,0.3,-0.84611,0.0002,10.78768]
[1778386339892,26.67,80744.01,0.3,-0.84611,0.0002,10.78768]
[1778386340057,26.67,80743.42,0.3,-0.84623,0.0002,10.78189]
[1778386345761,26.67,80744.01,0.3,-0.84611,0.0002,10.78756]
[1778386346346,26.67,80744.01,0.3,-0.84611,0.0002,10.78756]
[1778386346557,26.67,80744.01,0.3,-0.84611,0.0002,10.78756]
[1778386346607,26.67,80744.01,0.3,-0.84611,0.0002,10.78756]
[1778386350621,26.67,80744.11,0.3,-0.84609,0.0002,10.78862]
[1778386350808,26.67,80744.11,0.3,-0.84609,0.0002,10.78862]
[1778386350966,26.67,80744.11,0.3,-0.84609,0.0002,10.78862]
[1778386353559,26.67,80744.04,0.3,-0.84615,0.0002,10.78216]
[1778386354002,26.67,80744.04,0.3,-0.84615,0.0002,10.78216]
[1778386354059,26.67,80744.04,0.3,-0.84615,0.0002,10.78216]
[1778386354364,26.67,80744.11,0.3,-0.84614,0.0002,10.78295]
[1778386354557,26.67,80744.11,0.3,-0.84614,0.0002,10.78295]
[1778386355030,26.67,80744.11,0.3,-0.84614,0.0002,10.78295]
[1778386355058,26.67,80744.11,0.3,-0.84614,0.0002,10.78295]
[1778386359535,26.67,80744.74,0.3,-0.84602,0.0002,10.7884]
[1778386359565,26.67,80744.74,0.3,-0.84602,0.0002,10.7884]
[1778386359859,26.67,80745.4,0.3,-0.8459,0.0002,10.79426]
[1778386366908,26.67,80745.21,0.3,-0.84594,0.0002,10.79232]
[1778386371943,26.67,80745.11,0.3,-0.84595,0.0002,10.79199]
[1778386375872,26.67,80744.93,0.3,-0.84598,0.0002,10.79057]
[1778386376061,26.67,80744.93,0.3,-0.84598,0.0002,10.79057]
[1778386376625,26.67,80744.96,0.3,-0.84598,0.0002,10.79041]
[1778386376807,26.67,80744.96,0.3,-0.84598,0.0002,10.79041]
[1778386380512,26.67,80745.57,0.3,-0.84586,0.0002,10.79581]
[1778386380558,26.67,80745.57,0.3,-0.84586,0.0002,10.79581]
[1778386380910,26.67,80745.57,0.3,-0.84586,0.0002,10.79581]
[1778386381060,26.67,80745.57,0.3,-0.84586,0.0002,10.79581]
[1778386384793,26.67,80745.32,0.3,-0.84594,0.0002,10.79217]
[1778386384808,26.67,80745.32,0.3,-0.84594,0.0002,10.79217]
[1778386385291,26.67,80745.32,0.3,-0.84595,0.0002,10.79173]
[1778386385308,26.67,80745.32,0.3,-0.84595,0.0002,10.79173]
[1778386389087,26.67,80745.09,0.3,-0.846,0.0002,10.78964]
[1778386389307,26.67,80745.09,0.3,-0.846,0.0002,10.78964]
[1778386389661,26.67,80745.09,0.3,-0.846,0.0002,10.78964]
[1778386391559,26.67,80745.09,0.3,-0.84599,0.0002,10.78976]
[1778386392011,26.67,80745.09,0.3,-0.84599,0.0002,10.78976]
[1778386393371,26.67,80745.09,0.3,-0.84599,0.0002,10.79011]
[1778386393562,26.67,80745.09,0.3,-0.84599,0.0002,10.79011]
[1778386393696,26.67,80745.09,0.3,-0.84599,0.0002,10.79011]
[1778386397666,26.67,80745.09,0.3,-0.84598,0.0002,10.79023]
[1778386397807,26.67,80745.09,0.3,-0.84598,0.0002,10.79023]
[1778386398139,26.67,80745.68,0.3,-0.84588,0.0002,10.7949]
[1778386398307,26.67,80745.68,0.3,-0.84588,0.0002,10.7949]
[1778386398738,26.67,80745.68,0.3,-0.84588,0.0002,10.7949]
[1778386398809,26.67,80745.68,0.3,-0.84588,0.0002,10.7949]
[1778386403647,26.67,80745.68,0.3,-0.84588,0.0002,10.79501]
[1778386403810,26.67,80745.68,0.3,-0.84588,0.0002,10.79501]
[1778386403885,26.67,80749.91,0.3,-0.84506,0.0002,10.83345]
[1778386404347,26.67,80749.91,0.3,-0.84506,0.0002,10.83345]
[1778386404561,26.67,80749.91,0.3,-0.84506,0.0002,10.83345]
[1778386405128,26.67,80750.25,0.3,-0.845,0.0002,10.83658]
[1778386405312,26.67,80750.25,0.3,-0.845,0.0002,10.83658]
[1778386405803,26.67,80750.25,0.3,-0.845,0.0002,10.83658]
[1778386405812,26.67,80750.25,0.3,-0.845,0.0002,10.83658]
[1778386406015,26.67,80750.25,0.3,-0.845,0.0002,10.83658]
[1778386406066,26.67,80750.25,0.3,-0.845,0.0002,10.83658]
[1778386406116,26.66,80750.66,0.3,-0.84493,0.0002,10.83979]
[1778386412223,26.66,80750.49,0.3,-0.84507,0.0002,10.82986]
[1778386416609,26.66,80750.53,0.3,-0.84508,0.0002,10.82967]
[1778386423300,26.65,80751.14,0.3,-0.84501,0.0002,10.83277]
[1778386428335,26.65,80750.46,0.3,-0.84517,0.0002,10.82512]
[1778386429210,26.65,80750.46,0.3,-0.84517,0.0002,10.82512]
[1778386429313,26.65,80750.46,0.3,-0.84517,0.0002,10.82512]
[1778386429414,26.65,80750.46,0.3,-0.84518,0.0002,10.82485]
[1778386430850,26.65,80750.46,0.3,-0.84518,0.0002,10.82485]
[1778386436391,26.64,80751.08,0.3,-0.8451,0.0002,10.82868]
[1778386443440,26.64,80750.96,0.3,-0.84517,0.0002,10.82564]
[1778386448475,26.64,80749.96,0.3,-0.84539,0.0002,10.81509]
[1778386455524,26.63,80749.85,0.3,-0.84545,0.0002,10.81227]
[1778386466602,26.63,80749.92,0.3,-0.8455,0.0002,10.81002]
[1778386471637,26.62,80750.03,0.3,-0.84558,0.0002,10.80311]
[1778386476672,26.62,80750.97,0.3,-0.84542,0.0002,10.81054]
[1778386482714,26.62,80750.97,0.3,-0.84545,0.0002,10.809]
[1778386487760,26.61,80755.32,0.3,-0.84463,0.0002,10.84785]
[1778386488578,26.61,80755.32,0.3,-0.84463,0.0002,10.84785]
[1778386488753,26.61,80755.32,0.3,-0.84463,0.0002,10.84785]
[1778386489199,26.61,80755.32,0.3,-0.84463,0.0002,10.84785]
[1778386488760,26.61,80764.99,0.3,-0.84271,0.0002,10.93713]
[1778386489314,26.61,80764.99,0.3,-0.84271,0.0002,10.93713]
[1778386489892,26.61,80764.99,0.3,-0.84271,0.0002,10.93713]
[1778386490065,26.61,80764.99,0.3,-0.84271,0.0002,10.93713]
[1778386490164,26.61,80765.79,0.3,-0.84254,0.0002,10.94507]
[1778386490561,26.61,80765.79,0.3,-0.84254,0.0002,10.94507]
[1778386490808,26.61,80765.79,0.3,-0.84254,0.0002,10.94507]
[1778386490909,26.62,80767.13,0.3,-0.84227,0.0002,10.95763]
[1778386491225,26.62,80767.13,0.3,-0.84227,0.0002,10.95763]
[1778386491308,26.62,80767.13,0.3,-0.84227,0.0002,10.95763]
[1778386491567,26.62,80767.13,0.3,-0.84227,0.0002,10.95763]
[1778386491807,26.62,80767.13,0.3,-0.84227,0.0002,10.95763]
[1778386491909,26.62,80767.13,0.3,-0.84226,0.0002,10.95782]
[1778386492231,26.62,80767.13,0.3,-0.84226,0.0002,10.95782]
[1778386492788,26.62,80767.2,0.3,-0.84225,0.0002,10.95846]
[1778386495557,26.62,80767.16,0.3,-0.84225,0.0002,10.95828]
[1778386500846,26.62,80766.85,0.3,-0.84229,0.0002,10.95672]
[1778386505881,26.62,80767.24,0.3,-0.84219,0.0002,10.96125]
[1778386508902,26.62,80762.6,0.3,-0.8431,0.0002,10.91901]
[1778386509909,26.62,80752.89,0.3,-0.84501,0.0002,10.82965]
[1778386510916,26.62,80756.11,0.3,-0.84438,0.0002,10.85929]
[1778386511664,26.62,80756.11,0.3,-0.84438,0.0002,10.85929]
[1778386511923,26.62,80757.14,0.3,-0.84417,0.0002,10.86885]
[1778386516958,26.62,80757.75,0.3,-0.84406,0.0002,10.87419]
[1778386521993,26.63,80758.14,0.3,-0.84395,0.0002,10.87929]
[1778386525016,26.63,80761.13,0.3,-0.84334,0.0002,10.90772]
[1778386528037,26.63,80763.67,0.3,-0.84282,0.0002,10.93188]
[1778386528588,26.63,80763.67,0.3,-0.84282,0.0002,10.93188]
[1778386529044,26.63,80765.77,0.3,-0.8424,0.0002,10.95146]
[1778386529564,26.63,80765.77,0.3,-0.8424,0.0002,10.95146]
[1778386530051,26.63,80766.75,0.3,-0.8422,0.0002,10.9607]
[1778386536093,26.63,80766.6,0.3,-0.84228,0.0002,10.9538]
[1778386541128,26.64,80766.46,0.3,-0.84228,0.0002,10.95353]
[1778386548177,26.64,80765.95,0.3,-0.84235,0.0002,10.95031]
[1778386553212,26.64,80766.1,0.3,-0.8423,0.0002,10.95275]
[1778386561268,26.65,80766.03,0.3,-0.84228,0.0002,10.95374]
[1778386565564,26.65,80766.06,0.3,-0.84226,0.0002,10.95463]
[1778386565662,26.65,80766.06,0.3,-0.84225,0.0002,10.95483]
[1778386569324,26.65,80770.01,0.3,-0.84145,0.0002,10.99204]
[1778386574359,26.65,80770.68,0.3,-0.8413,0.0002,10.99898]
[1778386578288,26.65,80770.54,0.3,-0.84132,0.0002,10.99799]
[1778386581560,26.65,80771.69,0.3,-0.84107,0.0002,11.00919]
[1778386587450,26.66,80771.81,0.3,-0.84103,0.0002,11.01132]
[1778386588450,26.66,80771.81,0.3,-0.84103,0.0002,11.01132]
[1778386588563,26.66,80771.81,0.3,-0.84103,0.0002,11.01132]
[1778386590472,26.66,80771.81,0.3,-0.84102,0.0002,11.01146]
[1778386590564,26.66,80771.81,0.3,-0.84102,0.0002,11.01146]
[1778386590660,26.66,80771.88,0.3,-0.84101,0.0002,11.01236]
[1778386598527,26.66,80771.99,0.3,-0.84104,0.0002,11.00761]
[1778386607590,26.66,80780.26,0.3,-0.83936,0.0002,11.08444]
[1778386608698,26.66,80780.26,0.3,-0.83936,0.0002,11.08444]
[1778386608812,26.66,80780.26,0.3,-0.83936,0.0002,11.08444]
[1778386609604,26.66,80783.99,0.3,-0.83861,0.0002,11.11869]
[1778386617660,26.66,80786.02,0.3,-0.83822,0.0002,11.13658]
[1778386619674,26.66,80790.11,0.3,-0.8374,0.0002,11.17402]
[1778386620361,26.66,80790.11,0.3,-0.8374,0.0002,11.17402]
[1778386620561,26.66,80790.11,0.3,-0.8374,0.0002,11.17402]
[1778386622966,26.66,80790.74,0.3,-0.83728,0.0002,11.17946]
[1778386623060,26.66,80790.74,0.3,-0.83728,0.0002,11.17946]
[1778386623161,26.66,80790.74,0.3,-0.83728,0.0002,11.17943]
[1778386623511,26.66,80790.74,0.3,-0.83728,0.0002,11.17943]
[1778386623558,26.66,80790.74,0.3,-0.83728,0.0002,11.17943]
[1778386623702,26.66,80790.53,0.3,-0.83732,0.0002,11.17749]
[1778386627518,26.66,80791.79,0.3,-0.83707,0.0002,11.1889]
[1778386627562,26.66,80791.79,0.3,-0.83707,0.0002,11.1889]
[1778386631641,26.65,80788.96,0.3,-0.83766,0.0002,11.16217]
[1778386637803,26.65,80789.36,0.3,-0.8376,0.0002,11.16494]
[1778386640247,26.65,80789.31,0.3,-0.83761,0.0002,11.16436]
[1778386640313,26.65,80789.31,0.3,-0.83761,0.0002,11.16436]
[1778386640348,26.65,80789.27,0.3,-0.83763,0.0002,11.16375]
[1778386640599,26.65,80789.27,0.3,-0.83763,0.0002,11.16375]
[1778386640811,26.65,80789.27,0.3,-0.83763,0.0002,11.16375]
[1778386640825,26.65,80788.98,0.3,-0.83768,0.0002,11.16108]
[1778386646867,26.65,80788.98,0.3,-0.8377,0.0002,11.1604]
[1778386651109,26.65,80789.02,0.3,-0.8377,0.0002,11.16047]
[1778386651313,26.65,80789.02,0.3,-0.8377,0.0002,11.16047]
[1778386651143,26.65,80788.98,0.3,-0.83778,0.0002,11.15325]
[1778386651587,26.65,80788.98,0.3,-0.83778,0.0002,11.15325]
[1778386651902,26.65,80789.23,0.3,-0.83773,0.0002,11.15555]
[1778386653561,26.65,80789.23,0.3,-0.83773,0.0002,11.15555]
[1778386654076,26.65,80789.23,0.3,-0.83773,0.0002,11.15555]
[1778386654308,26.65,80789.23,0.3,-0.83773,0.0002,11.15555]
[1778386654101,26.65,80789.27,0.3,-0.83773,0.0002,11.15565]
[1778386654749,26.65,80789.27,0.3,-0.83773,0.0002,11.15565]
[1778386654807,26.65,80789.27,0.3,-0.83773,0.0002,11.15565]
[1778386655090,26.65,80789.27,0.3,-0.83773,0.0002,11.15565]
[1778386655308,26.65,80789.27,0.3,-0.83773,0.0002,11.15565]
[1778386655191,26.65,80789.27,0.3,-0.83773,0.0002,11.15557]
[1778386655752,26.65,80789.27,0.3,-0.83773,0.0002,11.15557]
[1778386655807,26.65,80789.27,0.3,-0.83773,0.0002,11.15557]
[1778386656094,26.65,80789.27,0.3,-0.83773,0.0002,11.15557]
[1778386656308,26.65,80789.27,0.3,-0.83773,0.0002,11.15557]
[1778386656118,26.65,80789.27,0.3,-0.83773,0.0002,11.15549]
[1778386656756,26.65,80789.27,0.3,-0.83773,0.0002,11.15549]
[1778386656808,26.65,80789.27,0.3,-0.83773,0.0002,11.15549]
[1778386657095,26.65,80789.27,0.3,-0.83773,0.0002,11.15549]
[1778386657196,26.65,80789.27,0.3,-0.83774,0.0002,11.1554]
[1778386659558,26.65,80789.27,0.3,-0.83774,0.0002,11.15532]
[1778386664993,26.65,80789.3,0.3,-0.83774,0.0002,11.15517]
[1778386671036,26.65,80789.3,0.3,-0.83775,0.0002,11.15481]
[1778386675292,26.65,80789.3,0.3,-0.83775,0.0002,11.15481]
[1778386678783,26.64,80789.3,0.3,-0.83776,0.0002,11.15448]
[1778386687148,26.64,80789.53,0.3,-0.83772,0.0002,11.15624]
[1778386697218,26.64,80789.53,0.3,-0.83772,0.0002,11.15598]
[1778386702253,26.64,80789.58,0.3,-0.83772,0.0002,11.15631]
[1778386711317,26.64,80789.65,0.3,-0.83778,0.0002,11.15]
[1778386716352,26.64,80789.68,0.3,-0.83778,0.0002,11.15009]
[1778386723401,26.64,80790.56,0.3,-0.83761,0.0002,11.15788]
[1778386729443,26.64,80790.59,0.3,-0.83761,0.0002,11.15791]
[1778386738507,26.64,80788.42,0.3,-0.83806,0.0002,11.13761]
[1778386741528,26.64,80781.23,0.3,-0.83951,0.0002,11.07133]
[1778386749584,26.64,80777.36,0.3,-0.84027,0.0002,11.03632]
[1778386754619,26.64,80776.52,0.3,-0.84043,0.0002,11.02898]
[1778386767710,26.64,80776.45,0.3,-0.84043,0.0002,11.02902]
[1778386774759,26.64,80776.86,0.3,-0.84041,0.0002,11.02657]
[1778386779794,26.65,80778.14,0.3,-0.84015,0.0002,11.03866]
[1778386784829,26.65,80777.81,0.3,-0.84021,0.0002,11.03595]
[1778386789864,26.65,80775.93,0.3,-0.84058,0.0002,11.01903]
[1778386795906,26.65,80774.9,0.3,-0.84077,0.0002,11.01016]
[1778386801948,26.65,80772.48,0.3,-0.84124,0.0002,10.98851]
[1778386806983,26.65,80771.71,0.3,-0.84138,0.0002,10.98205]
[1778386811011,26.65,80769.02,0.3,-0.84191,0.0002,10.95779]
[1778386817053,26.65,80768.05,0.3,-0.84209,0.0002,10.9492]
[1778386824102,26.65,80767.36,0.3,-0.84225,0.0002,10.94186]
[1778386830144,26.65,80766.74,0.3,-0.84239,0.0002,10.93539]
[1778386831151,26.65,80759.34,0.3,-0.84394,0.0002,10.86042]
[1778386843237,26.64,80758.05,0.3,-0.84425,0.0002,10.84583]
[1778386844110,26.64,80758.05,0.3,-0.84425,0.0002,10.84583]
[1778386845569,26.64,80758.05,0.3,-0.84426,0.0002,10.84555]
[1778386853985,26.64,80758.08,0.3,-0.84426,0.0002,10.84526]
[1778386866398,26.63,80758.08,0.3,-0.84439,0.0002,10.83959]
[1778386876468,26.62,80758.08,0.3,-0.84444,0.0002,10.83701]
[1778386879567,26.62,80758.05,0.3,-0.84446,0.0002,10.83647]
[1778386887545,26.62,80758.05,0.3,-0.84451,0.0002,10.8339]
[1778386897615,26.61,80758.01,0.3,-0.84465,0.0002,10.82417]
[1778386898816,26.61,80758.01,0.3,-0.84465,0.0002,10.82417]
[1778386899069,26.61,80758.01,0.3,-0.84465,0.0002,10.82417]
[1778386907685,26.6,80758.01,0.3,-0.84471,0.0002,10.82146]
[1778386917755,26.6,80758.01,0.3,-0.84477,0.0002,10.81872]
[1778386927825,26.59,80758.01,0.3,-0.84483,0.0002,10.81597]
[1778386937895,26.58,80758.01,0.3,-0.84489,0.0002,10.81323]
[1778386944944,26.58,80757.67,0.3,-0.845,0.0002,10.80821]
[1778386956021,26.57,80757.84,0.3,-0.8451,0.0002,10.80046]
[1778386962421,26.57,80757.84,0.3,-0.8451,0.0002,10.80046]
[1778386962561,26.57,80757.84,0.3,-0.8451,0.0002,10.80046]
[1778386962659,26.57,80762.13,0.3,-0.84428,0.0002,10.83851]
[1778386968105,26.57,80762.38,0.3,-0.84426,0.0002,10.83955]
[1778386973141,26.56,80762.02,0.3,-0.84436,0.0002,10.83501]
[1778386976161,26.56,80759.2,0.3,-0.84493,0.0002,10.80825]
[1778386980779,26.56,80759.2,0.3,-0.84493,0.0002,10.80825]
[1778386980809,26.56,80759.2,0.3,-0.84493,0.0002,10.80825]
[1778386984559,26.56,80759.12,0.3,-0.84497,0.0002,10.80639]
[1778386984811,26.56,80759.12,0.3,-0.84498,0.0002,10.80586]
[1778386985224,26.56,80755.28,0.3,-0.84574,0.0002,10.77037]
[1778386991266,26.56,80754.97,0.3,-0.84582,0.0002,10.76672]
[1778386991822,26.56,80754.97,0.3,-0.84582,0.0002,10.76672]
[1778386995562,26.55,80754.47,0.3,-0.84593,0.0002,10.76171]
[1778386998677,26.55,80754.51,0.3,-0.84592,0.0002,10.76183]
[1778387001565,26.55,80754.61,0.3,-0.84591,0.0002,10.76226]
[1778387001638,26.55,80754.54,0.3,-0.84593,0.0002,10.76136]
[1778387008394,26.55,80754.76,0.3,-0.84591,0.0002,10.76261]
[1778387013495,26.55,80754.86,0.3,-0.84598,0.0002,10.75609]
[1778387015568,26.55,80754.86,0.3,-0.84598,0.0002,10.75609]
[1778387019938,26.55,80755.07,0.3,-0.84595,0.0002,10.75728]
[1778387020063,26.55,80755.07,0.3,-0.84595,0.0002,10.75728]
[1778387020481,26.55,80754.08,0.3,-0.84615,0.0002,10.74801]
[1778387024664,26.55,80754.08,0.3,-0.84615,0.0002,10.74801]
[1778387024809,26.55,80754.29,0.3,-0.84612,0.0002,10.74949]
[1778387031558,26.54,80755.01,0.3,-0.846,0.0002,10.75529]
[1778387037872,26.54,80754.94,0.3,-0.84601,0.0002,10.75451]
[1778387038061,26.54,80754.94,0.3,-0.84601,0.0002,10.75451]
[1778387038680,26.54,80754.94,0.3,-0.84601,0.0002,10.75451]
[1778387038811,26.54,80754.94,0.3,-0.84603,0.0002,10.75389]
[1778387038912,26.54,80754.94,0.3,-0.84603,0.0002,10.75376]
[1778387047670,26.54,80754.31,0.3,-0.84618,0.0002,10.74684]
[1778387053712,26.54,80754.28,0.3,-0.8462,0.0002,10.74587]
[1778387066803,26.53,80754.24,0.3,-0.84624,0.0002,10.74401]
[1778387080902,26.53,80754.28,0.3,-0.84634,0.0002,10.73612]
[1778387085938,26.53,80754.24,0.3,-0.84636,0.0002,10.73518]
[1778387090956,26.53,80754.11,0.3,-0.84639,0.0002,10.73355]
[1778387091067,26.53,80754.11,0.3,-0.84639,0.0002,10.73355]
[1778387099029,26.53,80753.33,0.3,-0.84657,0.0002,10.72552]
[1778387105071,26.52,80753.26,0.3,-0.84659,0.0002,10.72432]
[1778387109410,26.52,80753.69,0.3,-0.84651,0.0002,10.72799]
[1778387109563,26.52,80753.69,0.3,-0.84651,0.0002,10.72799]
[1778387113129,26.52,80753.55,0.3,-0.84655,0.0002,10.72638]
[1778387113309,26.52,80753.55,0.3,-0.84655,0.0002,10.72638]
[1778387113410,26.52,80753.62,0.3,-0.84654,0.0002,10.72683]
[1778387115918,26.52,80753.47,0.3,-0.84657,0.0002,10.72525]
[1778387116059,26.52,80753.47,0.3,-0.84657,0.0002,10.72525]
[1778387116148,26.52,80757.32,0.3,-0.84581,0.0002,10.76078]
[1778387122043,26.52,80758.78,0.3,-0.84554,0.0002,10.77382]
[1778387122061,26.52,80758.78,0.3,-0.84554,0.0002,10.77382]
[1778387122144,26.52,80758.78,0.3,-0.84555,0.0002,10.77335]
[1778387127242,26.52,80759.21,0.3,-0.84547,0.0002,10.77703]
[1778387127743,26.52,80765.13,0.3,-0.84431,0.0002,10.83117]
[1778387128813,26.52,80765.13,0.3,-0.84431,0.0002,10.83117]
[1778387133267,26.51,80767.42,0.3,-0.84395,0.0002,10.84459]
[1778387136312,26.51,80768.06,0.3,-0.84383,0.0002,10.8501]
[1778387136564,26.51,80768.06,0.3,-0.84383,0.0002,10.8501]
[1778387137922,26.51,80768.16,0.3,-0.84382,0.0002,10.85062]
[1778387138062,26.51,80768.16,0.3,-0.84382,0.0002,10.85062]
[1778387138302,26.51,80767.91,0.3,-0.84387,0.0002,10.8481]
[1778387143337,26.51,80767.98,0.3,-0.84388,0.0002,10.84781]
[1778387148372,26.51,80768.54,0.3,-0.84379,0.0002,10.85215]
[1778387153762,26.51,80768.5,0.3,-0.8438,0.0002,10.85161]
[1778387153808,26.51,80768.5,0.3,-0.8438,0.0002,10.85161]
[1778387160456,26.5,80768.0,0.3,-0.84394,0.0002,10.84531]
[1778387165491,26.5,80768.36,0.3,-0.84388,0.0002,10.84798]
[1778387168245,26.5,80768.32,0.3,-0.84389,0.0002,10.84748]
[1778387168311,26.5,80768.32,0.3,-0.84389,0.0002,10.84748]
[1778387171949,26.5,80769.7,0.3,-0.84363,0.0002,10.85953]
[1778387172064,26.5,80769.7,0.3,-0.84363,0.0002,10.85953]
[1778387172540,26.5,80769.77,0.3,-0.84362,0.0002,10.86001]
[1778387176081,26.5,80769.58,0.3,-0.84367,0.0002,10.85771]
[1778387176310,26.5,80769.58,0.3,-0.84367,0.0002,10.85771]
[1778387183617,26.49,80769.61,0.3,-0.8437,0.0002,10.8561]
[1778387190847,26.49,80769.61,0.3,-0.8437,0.0002,10.8561]
[1778387191504,26.49,80769.61,0.3,-0.8437,0.0002,10.8561]
[1778387191573,26.49,80769.61,0.3,-0.8437,0.0002,10.8561]
[1778387191665,26.49,80769.61,0.3,-0.84382,0.0002,10.84745]
[1778387198722,26.48,80770.16,0.3,-0.84375,0.0002,10.85062]
[1778387203757,26.48,80770.0,0.3,-0.84382,0.0002,10.84763]
[1778387205772,26.48,80774.28,0.3,-0.84298,0.0002,10.88667]
[1778387209800,26.48,80779.96,0.3,-0.84187,0.0002,10.93785]
[1778387214835,26.47,80780.12,0.3,-0.84189,0.0002,10.9371]
[1778387219870,26.47,80782.03,0.3,-0.84155,0.0002,10.95256]
[1778387222841,26.46,80781.75,0.3,-0.84162,0.0002,10.9495]
[1778387222849,26.46,80781.75,0.3,-0.84163,0.0002,10.94892]
[1778387223058,26.46,80781.75,0.3,-0.84163,0.0002,10.94892]
[1778387229942,26.46,80781.05,0.3,-0.84179,0.0002,10.94166]
[1778387236990,26.46,80781.87,0.3,-0.84164,0.0002,10.94848]
[1778387242569,26.46,80781.97,0.3,-0.84163,0.0002,10.94895]
[1778387242812,26.46,80781.97,0.3,-0.84163,0.0002,10.94895]
[1778387242857,26.46,80781.83,0.3,-0.84166,0.0002,10.94743]
[1778387243074,26.46,80781.83,0.3,-0.84166,0.0002,10.94743]
[1778387243315,26.46,80781.83,0.3,-0.84166,0.0002,10.94743]
[1778387243747,26.46,80781.83,0.3,-0.84166,0.0002,10.94743]
[1778387243807,26.46,80781.83,0.3,-0.84166,0.0002,10.94743]
[1778387243849,26.46,80781.83,0.3,-0.84167,0.0002,10.94732]
[1778387244087,26.46,80781.83,0.3,-0.84167,0.0002,10.94732]
[1778387244307,26.46,80781.83,0.3,-0.84167,0.0002,10.94732]
[1778387244755,26.46,80781.83,0.3,-0.84167,0.0002,10.94732]
[1778387244808,26.46,80781.83,0.3,-0.84167,0.0002,10.94732]
[1778387244856,26.46,80781.97,0.3,-0.84164,0.0002,10.94851]
[1778387245227,26.46,80781.97,0.3,-0.84164,0.0002,10.94851]
[1778387245308,26.46,80781.97,0.3,-0.84164,0.0002,10.94851]
[1778387245765,26.46,80781.97,0.3,-0.84164,0.0002,10.94851]
[1778387245812,26.46,80781.97,0.3,-0.84164,0.0002,10.94851]
[1778387245840,26.46,80781.97,0.3,-0.84164,0.0002,10.94841]
[1778387246108,26.46,80781.97,0.3,-0.84164,0.0002,10.94841]
[1778387246309,26.46,80781.97,0.3,-0.84164,0.0002,10.94841]
[1778387246786,26.46,80781.97,0.3,-0.84164,0.0002,10.94841]
[1778387246887,26.46,80782.01,0.3,-0.84164,0.0002,10.94867]
[1778387249558,26.46,80781.8,0.3,-0.84168,0.0002,10.94661]
[1778387255119,26.45,80782.15,0.3,-0.8417,0.0002,10.9425]
[1778387261161,26.45,80782.5,0.3,-0.84164,0.0002,10.94527]
[1778387263902,26.45,80782.98,0.3,-0.84154,0.0002,10.94966]
[1778387263949,26.45,80783.21,0.3,-0.8415,0.0002,10.95164]
[1778387264557,26.45,80783.21,0.3,-0.8415,0.0002,10.95164]
[1778387265189,26.45,80783.04,0.3,-0.84154,0.0002,10.94999]
[1778387270224,26.45,80782.98,0.3,-0.84156,0.0002,10.94912]
[1778387275259,26.45,80783.02,0.3,-0.84155,0.0002,10.94923]
[1778387280294,26.45,80782.39,0.3,-0.84169,0.0002,10.94318]
[1778387285329,26.45,80781.7,0.3,-0.84183,0.0002,10.93666]
[1778387287343,26.45,80779.06,0.3,-0.84236,0.0002,10.91214]
[1778387291561,26.45,80779.06,0.3,-0.84236,0.0002,10.91214]
[1778387291866,26.45,80778.92,0.3,-0.84239,0.0002,10.91091]
[1778387293557,26.45,80778.88,0.3,-0.84239,0.0002,10.91053]
[1778387293661,26.45,80778.88,0.3,-0.84239,0.0002,10.91054]
[1778387302448,26.46,80777.76,0.3,-0.84258,0.0002,10.90192]
[1778387313525,26.46,80773.97,0.3,-0.84337,0.0002,10.8623]
[1778387315542,26.46,80770.22,0.3,-0.84411,0.0002,10.82793]
[1778387316549,26.46,80766.99,0.3,-0.84475,0.0002,10.79822]
[1778387326622,26.47,80766.04,0.3,-0.84489,0.0002,10.79135]
[1778387332664,26.46,80764.43,0.3,-0.84523,0.0002,10.7755]
[1778387338707,26.46,80764.88,0.3,-0.84517,0.0002,10.77864]
[1778387344749,26.46,80764.84,0.3,-0.8452,0.0002,10.77721]
[1778387349784,26.46,80769.45,0.3,-0.8443,0.0002,10.8191]
[1778387353465,26.46,80770.97,0.3,-0.84401,0.0002,10.83235]
[1778387353563,26.46,80770.97,0.3,-0.84401,0.0002,10.83235]
[1778387353812,26.46,80772.46,0.3,-0.84371,0.0002,10.8465]
[1778387356833,26.46,80776.9,0.3,-0.8428,0.0002,10.88863]
[1778387361868,26.46,80777.27,0.3,-0.8427,0.0002,10.89331]
[1778387363882,26.46,80782.86,0.3,-0.84156,0.0002,10.94565]
[1778387365643,26.46,80784.31,0.3,-0.84126,0.0002,10.95926]
[1778387365813,26.46,80784.31,0.3,-0.84126,0.0002,10.95926]
[1778387365896,26.46,80784.06,0.3,-0.84131,0.0002,10.95709]
[1778387366191,26.46,80784.06,0.3,-0.84131,0.0002,10.95709]
[1778387366312,26.46,80784.06,0.3,-0.84131,0.0002,10.95709]
[1778387366903,26.46,80784.03,0.3,-0.84131,0.0002,10.95695]
[1778387372945,26.47,80784.77,0.3,-0.84122,0.0002,10.95806]
[1778387377980,26.47,80785.94,0.3,-0.84096,0.0002,10.96969]
[1778387378778,26.47,80785.94,0.3,-0.84096,0.0002,10.96969]
[1778387378810,26.47,80785.94,0.3,-0.84096,0.0002,10.96969]
[1778387378879,26.47,80785.94,0.3,-0.84096,0.0002,10.96983]
[1778387379301,26.47,80785.94,0.3,-0.84096,0.0002,10.96983]
[1778387379312,26.47,80785.94,0.3,-0.84096,0.0002,10.96983]
[1778387379634,26.47,80785.94,0.3,-0.84096,0.0002,10.96983]
[1778387379814,26.47,80785.94,0.3,-0.84096,0.0002,10.96983]
[1778387379913,26.47,80785.94,0.3,-0.84096,0.0002,10.96996]
[1778387380303,26.47,80785.94,0.3,-0.84096,0.0002,10.96996]
[1778387380309,26.47,80785.94,0.3,-0.84096,0.0002,10.96996]
[1778387380643,26.47,80785.94,0.3,-0.84096,0.0002,10.96996]
[1778387380812,26.47,80785.94,0.3,-0.84096,0.0002,10.96996]
[1778387380912,26.47,80785.94,0.3,-0.84096,0.0002,10.97009]
[1778387381308,26.47,80785.94,0.3,-0.84096,0.0002,10.97009]
[1778387381559,26.47,80785.94,0.3,-0.84096,0.0002,10.97009]
[1778387381981,26.47,80785.94,0.3,-0.84096,0.0002,10.97009]
[1778387382058,26.47,80785.94,0.3,-0.84096,0.0002,10.97009]
[1778387382083,26.47,80785.9,0.3,-0.84096,0.0002,10.96984]
[1778387382317,26.47,80785.9,0.3,-0.84096,0.0002,10.96984]
[1778387382557,26.47,80785.9,0.3,-0.84096,0.0002,10.96984]
[1778387382996,26.47,80785.9,0.3,-0.84096,0.0002,10.96984]
[1778387383083,26.47,80785.9,0.3,-0.84096,0.0002,10.97]
[1778387385558,26.47,80785.27,0.3,-0.84108,0.0002,10.96455]
[1778387393098,26.47,80784.4,0.3,-0.84122,0.0002,10.95801]
[1778387394711,26.47,80784.18,0.3,-0.84126,0.0002,10.95614]
[1778387395109,26.47,80784.51,0.3,-0.84119,0.0002,10.95937]
[1778387395568,26.47,80784.51,0.3,-0.84119,0.0002,10.95937]
[1778387396116,26.48,80784.62,0.3,-0.84116,0.0002,10.96055]
[1778387406279,26.48,80785.75,0.3,-0.84093,0.0002,10.97132]
[1778387412228,26.48,80786.92,0.3,-0.84065,0.0002,10.98393]
[1778387417263,26.48,80788.37,0.3,-0.84035,0.0002,10.99776]
[1778387422298,26.48,80788.39,0.3,-0.84034,0.0002,10.99829]
[1778387427340,26.48,80787.47,0.3,-0.84052,0.0002,10.99015]
[1778387429566,26.48,80787.5,0.3,-0.84051,0.0002,10.99052]
[1778387429661,26.48,80788.0,0.3,-0.8404,0.0002,10.99525]
[1778387436396,26.48,80789.09,0.3,-0.84024,0.0002,10.99932]
[1778387441431,26.49,80792.84,0.3,-0.83947,0.0002,11.03452]
[1778387446466,26.49,80791.74,0.3,-0.83969,0.0002,11.02461]
[1778387451501,26.49,80791.53,0.3,-0.83972,0.0002,11.02305]
[1778387456540,26.49,80793.03,0.3,-0.83941,0.0002,11.03739]
[1778387461575,26.49,80793.03,0.3,-0.8394,0.0002,11.03777]
[1778387466573,26.49,80795.95,0.3,-0.8388,0.0002,11.06509]
[1778387466808,26.49,80795.95,0.3,-0.8388,0.0002,11.06509]
[1778387466846,26.49,80797.73,0.3,-0.83843,0.0002,11.082]
[1778387467617,26.49,80802.44,0.3,-0.83746,0.00021,11.12601]
[1778387472652,26.5,80805.44,0.3,-0.83681,0.00021,11.15521]
[1778387476680,26.5,80808.54,0.3,-0.83617,0.00021,11.18414]
[1778387477687,26.5,80815.6,0.3,-0.83471,0.00021,11.24951]
[1778387480142,26.5,80815.85,0.3,-0.83466,0.00021,11.25169]
[1778387480310,26.5,80816.57,0.3,-0.83451,0.00021,11.25841]
[1778387480624,26.5,80816.57,0.3,-0.83451,0.00021,11.25841]
[1778387480814,26.5,80816.57,0.3,-0.83451,0.00021,11.25841]
[1778387480844,26.5,80817.03,0.3,-0.83441,0.00021,11.26271]
[1778387486750,26.5,80817.07,0.3,-0.8344,0.00021,11.26327]
[1778387491387,26.5,80817.2,0.3,-0.83437,0.00021,11.26453]
[1778387493076,26.5,80817.54,0.3,-0.83437,0.00021,11.2612]
[1778387493171,26.5,80818.15,0.3,-0.83424,0.00021,11.26695]
[1778387493311,26.5,80818.15,0.3,-0.83424,0.00021,11.26695]
[1778387493414,26.5,80818.15,0.3,-0.83424,0.00021,11.26695]
[1778387493565,26.5,80818.15,0.3,-0.83424,0.00021,11.26695]
[1778387494089,26.5,80818.15,0.3,-0.83424,0.00021,11.26695]
[1778387494159,26.5,80818.36,0.3,-0.8342,0.00021,11.26898]
[1778387494314,26.5,80818.36,0.3,-0.8342,0.00021,11.26898]
[1778387494996,26.5,80818.36,0.3,-0.8342,0.00021,11.26898]
[1778387495065,26.5,80818.36,0.3,-0.8342,0.00021,11.26898]
[1778387495161,26.5,80818.33,0.3,-0.83421,0.00021,11.2685]
[1778387495444,26.5,80818.33,0.3,-0.83421,0.00021,11.2685]
[1778387495561,26.5,80818.33,0.3,-0.83421,0.00021,11.2685]
[1778387496108,26.5,80818.33,0.3,-0.83421,0.00021,11.2685]
[1778387496159,26.5,80818.88,0.3,-0.8341,0.00021,11.27339]
[1778387496307,26.5,80818.88,0.3,-0.8341,0.00021,11.27339]
[1778387496780,26.5,80818.88,0.3,-0.8341,0.00021,11.27339]
[1778387496808,26.5,80818.88,0.3,-0.8341,0.00021,11.27339]
[1778387497122,26.5,80818.88,0.3,-0.8341,0.00021,11.27339]
[1778387497223,26.5,80819.97,0.3,-0.83388,0.00021,11.28328]
[1778387497307,26.5,80819.97,0.3,-0.83388,0.00021,11.28328]
[1778387498016,26.5,80819.97,0.3,-0.83388,0.00021,11.28328]
[1778387498058,26.5,80819.97,0.3,-0.83388,0.00021,11.28328]
[1778387498117,26.49,80819.97,0.3,-0.83388,0.00021,11.28305]
[1778387498462,26.49,80819.97,0.3,-0.83388,0.00021,11.28305]
[1778387498557,26.49,80819.97,0.3,-0.83388,0.00021,11.28305]
[1778387498834,26.49,80820.07,0.3,-0.83386,0.00021,11.28398]
[1778387503869,26.49,80821.33,0.3,-0.83362,0.00021,11.29453]
[1778387506855,26.49,80821.19,0.3,-0.83366,0.00021,11.29299]
[1778387507743,26.49,80820.25,0.3,-0.83387,0.00021,11.2838]
[1778387507811,26.49,80820.25,0.3,-0.83387,0.00021,11.2838]
[1778387513939,26.48,80822.41,0.3,-0.83348,0.00021,11.30091]
[1778387517177,26.48,80822.41,0.3,-0.83348,0.00021,11.30091]
[1778387517313,26.48,80821.61,0.3,-0.83367,0.00021,11.29251]
[1778387522279,26.48,80820.66,0.3,-0.83389,0.00021,11.28283]
[1778387526786,26.48,80820.66,0.3,-0.83391,0.00021,11.28182]
[1778387526811,26.48,80820.66,0.3,-0.83391,0.00021,11.28182]
[1778387532065,26.47,80821.43,0.3,-0.83378,0.00021,11.28788]
[1778387534697,26.47,80821.67,0.3,-0.83374,0.00021,11.28972]
[1778387535567,26.47,80823.76,0.3,-0.8333,0.00021,11.30889]
[1778387541128,26.47,80825.77,0.3,-0.83292,0.00021,11.32616]
[1778387546164,26.47,80825.47,0.3,-0.833,0.00021,11.32225]
[1778387553212,26.46,80828.05,0.3,-0.83257,0.00021,11.33801]
[1778387554219,26.46,80834.73,0.3,-0.83117,0.00021,11.4]
[1778387555563,26.46,80834.39,0.3,-0.83124,0.00021,11.39682]
[1778387557241,26.46,80831.26,0.3,-0.8319,0.00021,11.3677]
[1778387559255,26.46,80828.81,0.3,-0.83242,0.00021,11.34497]
[1778387561745,26.46,80828.7,0.3,-0.83244,0.00021,11.34399]
[1778387561810,26.46,80828.7,0.3,-0.83244,0.00021,11.34399]
[1778387567290,26.46,80828.87,0.3,-0.8324,0.00021,11.34562]
[1778387567314,26.46,80826.7,0.3,-0.83283,0.00021,11.32648]
[1778387573353,26.47,80825.31,0.3,-0.8331,0.00021,11.31464]
[1778387577287,26.47,80825.38,0.3,-0.83308,0.00021,11.31542]
[1778387577312,26.47,80825.38,0.3,-0.83308,0.00021,11.31542]
[1778387581455,26.47,80826.42,0.3,-0.83286,0.00021,11.3253]
[1778387581560,26.47,80826.42,0.3,-0.83286,0.00021,11.3253]
[1778387582418,26.47,80819.95,0.3,-0.83419,0.00021,11.26611]
[1778387583425,26.47,80816.93,0.3,-0.83482,0.00021,11.23799]
[1778387592316,26.47,80816.5,0.3,-0.83491,0.00021,11.23373]
[1778387592329,26.47,80813.97,0.3,-0.83545,0.00021,11.20993]
[1778387593331,26.47,80808.06,0.3,-0.83667,0.00021,11.15514]
[1778387598530,26.47,80808.06,0.3,-0.83666,0.00021,11.15524]
[1778387603565,26.47,80808.05,0.3,-0.83666,0.00021,11.15524]
[1778387609607,26.47,80808.19,0.3,-0.83663,0.00021,11.15661]
[1778387614642,26.47,80808.23,0.3,-0.83671,0.00021,11.14979]
[1778387616656,26.47,80812.63,0.3,-0.8358,0.00021,11.19063]
[1778387617663,26.47,80815.67,0.3,-0.83517,0.00021,11.21878]
[1778387622698,26.47,80818.04,0.3,-0.83469,0.00021,11.24041]
[1778387627057,26.47,80820.13,0.3,-0.83426,0.00021,11.25944]
[1778387627307,26.47,80820.13,0.3,-0.83426,0.00021,11.25944]
[1778387632768,26.46,80823.45,0.3,-0.8336,0.00021,11.28907]
[1778387634782,26.46,80826.26,0.3,-0.83301,0.00021,11.31505]
[1778387636635,26.46,80827.13,0.3,-0.83283,0.00021,11.32319]
[1778387642838,26.46,80822.19,0.3,-0.83385,0.00021,11.27786]
[1778387648880,26.47,80821.76,0.3,-0.83392,0.00021,11.27467]
[1778387653915,26.47,80821.12,0.3,-0.83404,0.00021,11.26937]
[1778387658950,26.47,80822.61,0.3,-0.83372,0.00021,11.28376]
[1778387666000,26.47,80822.9,0.3,-0.83364,0.00021,11.28714]
[1778387673049,26.47,80824.2,0.3,-0.83343,0.00021,11.29303]
[1778387675068,26.47,80821.04,0.3,-0.83409,0.00021,11.26388]
[1778387676075,26.47,80817.87,0.3,-0.83474,0.00021,11.23457]
[1778387677082,26.47,80814.26,0.3,-0.83549,0.00021,11.20121]
[1778387682428,26.47,80814.08,0.3,-0.83552,0.00021,11.1997]
[1778387683433,26.47,80813.06,0.3,-0.83573,0.00021,11.19049]
[1778387683558,26.47,80812.18,0.3,-0.83591,0.00021,11.18225]
[1778387684131,26.47,80809.58,0.3,-0.83645,0.00021,11.15802]
[1778387686145,26.47,80806.69,0.3,-0.83705,0.00021,11.13118]
[1778387692187,26.47,80805.75,0.3,-0.83724,0.00021,11.12259]
[1778387693565,26.47,80805.56,0.3,-0.83728,0.00021,11.12084]
[1778387702714,26.47,80804.18,0.3,-0.83756,0.00021,11.10808]
[1778387702814,26.47,80804.18,0.3,-0.83756,0.00021,11.10808]
[1778387703264,26.47,80806.85,0.3,-0.83701,0.00021,11.13286]
[1778387708299,26.47,80807.26,0.3,-0.83693,0.00021,11.13646]
[1778387713334,26.47,80807.4,0.3,-0.83691,0.00021,11.13746]
[1778387718369,26.47,80807.7,0.3,-0.83686,0.00021,11.13992]
[1778387725418,26.47,80804.83,0.3,-0.83746,0.00021,11.11286]
[1778387726714,26.47,80805.85,0.3,-0.83725,0.00021,11.12231]
[1778387726809,26.47,80805.85,0.3,-0.83725,0.00021,11.12231]
[1778387736959,26.47,80806.19,0.3,-0.83726,0.00021,11.11854]
[1778387737064,26.47,80806.19,0.3,-0.83726,0.00021,11.11854]
[1778387742537,26.47,80805.39,0.3,-0.83742,0.00021,11.11109]
[1778387746788,26.47,80805.39,0.3,-0.83742,0.00021,11.1111]
[1778387747577,26.47,80806.41,0.3,-0.83721,0.00021,11.12056]
[1778387756597,26.47,80806.34,0.3,-0.83723,0.00021,11.11988]
[1778387761670,26.47,80805.56,0.3,-0.83739,0.00021,11.11252]
[1778387766706,26.47,80805.63,0.3,-0.83738,0.00021,11.11307]
[1778387772749,26.47,80802.16,0.3,-0.83809,0.0002,11.08076]
[1778387777784,26.47,80802.41,0.3,-0.83804,0.00021,11.08319]
[1778387785840,26.47,80803.87,0.3,-0.83773,0.00021,11.09693]
[1778387791882,26.47,80805.84,0.3,-0.83741,0.00021,11.10845]
[1778387796917,26.47,80804.65,0.3,-0.83765,0.00021,11.0974]
[1778387802959,26.47,80804.65,0.3,-0.83765,0.00021,11.09746]
[1778387811015,26.47,80804.11,0.3,-0.83776,0.00021,11.09252]
[1778387818064,26.47,80803.01,0.3,-0.83798,0.00021,11.08239]
[1778387825113,26.47,80802.6,0.3,-0.83806,0.00021,11.07875]
[1778387833169,26.47,80802.6,0.3,-0.83806,0.00021,11.07895]
[1778387839211,26.47,80801.18,0.3,-0.83835,0.0002,11.06595]
[1778387844248,26.47,80800.98,0.3,-0.83838,0.0002,11.06431]
[1778387854318,26.47,80799.76,0.3,-0.83869,0.0002,11.04694]
[1778387859353,26.47,80799.76,0.3,-0.83868,0.0002,11.04725]
[1778387864388,26.48,80799.71,0.3,-0.83869,0.0002,11.0471]
[1778387869423,26.48,80800.06,0.3,-0.83861,0.0002,11.05065]
[1778387874458,26.48,80800.03,0.3,-0.83861,0.0002,11.05063]
[1778387879493,26.48,80800.03,0.3,-0.83861,0.0002,11.05082]
[1778387884528,26.48,80800.1,0.3,-0.83859,0.0002,11.05166]
[1778387894598,26.48,80800.1,0.3,-0.83858,0.0002,11.05207]
[1778387895607,26.48,80804.12,0.3,-0.83775,0.00021,11.0894]
[1778387901647,26.48,80804.27,0.3,-0.83772,0.00021,11.09075]
[1778387909704,26.48,80804.41,0.3,-0.83769,0.00021,11.09205]
[1778387915746,26.48,80804.48,0.3,-0.83775,0.00021,11.08603]
[1778387921788,26.48,80806.23,0.3,-0.83739,0.00021,11.10225]
[1778387932865,26.48,80806.27,0.3,-0.83739,0.00021,11.10261]
[1778387937900,26.48,80806.34,0.3,-0.83737,0.00021,11.10329]
[1778387940921,26.48,80819.71,0.3,-0.83461,0.00021,11.22726]
[1778387941928,26.48,80819.14,0.3,-0.83473,0.00021,11.22183]
[1778387943942,26.48,80816.86,0.3,-0.83521,0.00021,11.2004]
[1778387955025,26.48,80817.07,0.3,-0.83517,0.00021,11.20191]
[1778387955565,26.48,80817.07,0.3,-0.83517,0.00021,11.20191]
[1778387958644,26.47,80813.13,0.3,-0.83601,0.00021,11.16456]
[1778387965090,26.47,80811.57,0.3,-0.83633,0.00021,11.15009]
[1778387970125,26.47,80811.24,0.3,-0.8364,0.00021,11.14705]
[1778387980195,26.48,80811.09,0.3,-0.8365,0.00021,11.13906]
[1778387987244,26.48,80810.69,0.3,-0.83658,0.00021,11.13543]
[1778387990095,26.48,80808.69,0.3,-0.837,0.00021,11.11692]
[1778387990299,26.48,80808.69,0.3,-0.837,0.00021,11.11692]
[1778387996307,26.48,80808.84,0.3,-0.83696,0.00021,11.11857]
[1778387999620,26.48,80808.81,0.3,-0.83696,0.00021,11.11833]
[1778388009400,26.48,80808.63,0.3,-0.83699,0.00021,11.11694]
[1778388022495,26.48,80808.63,0.3,-0.83699,0.00021,11.11718]
[1778388027530,26.48,80809.09,0.3,-0.83689,0.00021,11.12152]
[1778388034579,26.48,80808.17,0.3,-0.83715,0.00021,11.10639]
[1778388043642,26.48,80808.36,0.3,-0.83711,0.00021,11.10834]
[1778388049684,26.48,80808.16,0.3,-0.83715,0.00021,11.10654]
[1778388061775,26.48,80808.52,0.3,-0.83708,0.00021,11.10991]
[1778388068817,26.48,80808.52,0.3,-0.83708,0.00021,11.10985]
[1778388073852,26.48,80807.81,0.3,-0.83722,0.00021,11.10323]
[1778388079894,26.48,80808.41,0.3,-0.8371,0.00021,11.10878]
[1778388085936,26.48,80808.09,0.3,-0.83717,0.00021,11.10579]
[1778388092985,26.48,80807.48,0.3,-0.83737,0.00021,11.09344]
[1778388100035,26.48,80807.95,0.3,-0.83727,0.00021,11.09786]
[1778388107084,26.48,80808.09,0.3,-0.83724,0.00021,11.09921]
[1778388114133,26.48,80808.09,0.3,-0.83724,0.00021,11.09925]
[1778388119168,26.48,80806.74,0.3,-0.83752,0.00021,11.08677]
[1778388124203,26.48,80805.37,0.3,-0.83779,0.00021,11.07425]
[1778388134274,26.48,80805.47,0.3,-0.83776,0.00021,11.07556]
[1778388146358,26.48,80806.04,0.3,-0.83764,0.00021,11.08114]
[1778388152400,26.48,80804.5,0.3,-0.83803,0.00021,11.06031]
[1778388166506,26.48,80803.93,0.3,-0.83813,0.00021,11.05564]
[1778388172548,26.48,80804.14,0.3,-0.83808,0.00021,11.05783]
[1778388177583,26.48,80804.11,0.3,-0.83808,0.00021,11.05773]
[1778388180604,26.48,80799.44,0.3,-0.83904,0.0002,11.01453]
[1778388182618,26.48,80795.14,0.3,-0.83991,0.0002,10.97478]
[1778388183625,26.48,80789.24,0.3,-0.84111,0.0002,10.92019]
[1778388187653,26.48,80784.85,0.3,-0.84202,0.0002,10.87883]
[1778388190889,26.48,80783.97,0.3,-0.8422,0.0002,10.87056]
[1778388190945,26.48,80781.55,0.3,-0.84269,0.0002,10.84807]
[1778388191561,26.48,80781.55,0.3,-0.84269,0.0002,10.84807]
[1778388191681,26.48,80781.62,0.3,-0.84267,0.0002,10.84869]
[1778388194702,26.48,80773.61,0.3,-0.84428,0.0002,10.77435]
[1778388197723,26.48,80772.18,0.3,-0.84458,0.0002,10.76074]
[1778388202758,26.48,80772.54,0.3,-0.84453,0.0002,10.7631]
[1778388207794,26.48,80772.72,0.3,-0.84451,0.0002,10.76381]
[1778388213836,26.47,80772.83,0.3,-0.84459,0.0002,10.75697]
[1778388218871,26.47,80772.76,0.3,-0.84462,0.0002,10.7554]
[1778388223906,26.47,80769.85,0.3,-0.84522,0.0002,10.7276]
[1778388228942,26.47,80767.55,0.3,-0.84569,0.0002,10.70567]
[1778388234971,26.47,80768.12,0.3,-0.84559,0.0002,10.71076]
[1778388241028,26.47,80767.87,0.3,-0.84566,0.0002,10.70741]
[1778388249084,26.46,80767.94,0.3,-0.84566,0.0002,10.70723]
[1778388254119,26.46,80767.66,0.3,-0.84573,0.0002,10.7041]
[1778388259154,26.46,80767.62,0.3,-0.84575,0.0002,10.70319]
[1778388264189,26.46,80760.04,0.3,-0.84727,0.0002,10.63236]
[1778388266203,26.46,80759.0,0.3,-0.84747,0.0002,10.62272]
[1778388269809,26.46,80759.15,0.3,-0.84744,0.0002,10.62411]
[1778388270069,26.46,80758.9,0.3,-0.84749,0.0002,10.62184]
[1778388277280,26.46,80758.18,0.3,-0.8477,0.0002,10.60875]
[1778388279979,26.46,80758.18,0.3,-0.8477,0.0002,10.60875]
[1778388280060,26.46,80758.18,0.3,-0.8477,0.0002,10.60875]
[1778388280079,26.46,80758.18,0.3,-0.8477,0.0002,10.60888]
[1778388287350,26.46,80757.35,0.3,-0.84785,0.0002,10.60156]
[1778388292385,26.46,80757.31,0.3,-0.84786,0.0002,10.60146]
[1778388293563,26.46,80757.31,0.3,-0.84786,0.0002,10.60146]
[1778388295563,26.46,80757.35,0.3,-0.84785,0.0002,10.60194]
[1778388302455,26.46,80757.31,0.3,-0.84784,0.0002,10.60201]
[1778388305043,26.46,80757.31,0.3,-0.84784,0.0002,10.60201]
[1778388305061,26.46,80757.31,0.3,-0.84784,0.0002,10.60201]
[1778388305512,26.46,80756.27,0.3,-0.84805,0.0002,10.59255]
[1778388305563,26.46,80756.27,0.3,-0.84805,0.0002,10.59255]
[1778388308811,26.46,80755.81,0.3,-0.84813,0.0002,10.58843]
[1778388309058,26.46,80755.81,0.3,-0.84813,0.0002,10.58843]
[1778388308971,26.46,80755.81,0.3,-0.84813,0.0002,10.58858]
[1778388311711,26.46,80755.81,0.3,-0.84813,0.0002,10.58858]
[1778388311812,26.46,80755.81,0.3,-0.84813,0.0002,10.58858]
[1778388311913,26.47,80749.9,0.3,-0.84929,0.0002,10.53412]
[1778388315554,26.47,80746.17,0.3,-0.85001,0.0002,10.50005]
[1778388320589,26.47,80743.85,0.3,-0.85044,0.0002,10.47964]
[1778388325624,26.47,80743.7,0.3,-0.85044,0.0002,10.47935]
[1778388327615,26.47,80743.67,0.3,-0.85044,0.0002,10.47929]
[1778388327809,26.47,80743.67,0.3,-0.85044,0.0002,10.47929]
[1778388328226,26.47,80743.63,0.3,-0.85045,0.0002,10.47921]
[1778388328312,26.47,80743.63,0.3,-0.85045,0.0002,10.47921]
[1778388329652,26.47,80743.67,0.3,-0.85044,0.0002,10.47964]
[1778388336701,26.48,80743.67,0.3,-0.85048,0.0002,10.4745]
[1778388338999,26.48,80743.64,0.3,-0.85048,0.0002,10.47445]
[1778388339061,26.48,80743.64,0.3,-0.85048,0.0002,10.47445]
[1778388340149,26.48,80740.9,0.3,-0.851,0.00019,10.44954]
[1778388340310,26.48,80740.9,0.3,-0.851,0.00019,10.44954]
[1778388340792,26.48,80740.9,0.3,-0.851,0.00019,10.44954]
[1778388340812,26.48,80740.9,0.3,-0.851,0.00019,10.44954]
[1778388340825,26.48,80740.9,0.3,-0.85099,0.00019,10.45005]
[1778388341257,26.48,80740.9,0.3,-0.85099,0.00019,10.45005]
[1778388341312,26.48,80740.9,0.3,-0.85099,0.00019,10.45005]
[1778388341592,26.48,80740.9,0.3,-0.85099,0.00019,10.45005]
[1778388341810,26.48,80740.9,0.3,-0.85099,0.00019,10.45005]
[1778388341911,26.48,80740.49,0.3,-0.85107,0.00019,10.44651]
[1778388342277,26.48,80740.49,0.3,-0.85107,0.00019,10.44651]
[1778388342318,26.48,80740.49,0.3,-0.85107,0.00019,10.44651]
[1778388342635,26.48,80740.49,0.3,-0.85107,0.00019,10.44651]
[1778388342808,26.48,80740.49,0.3,-0.85107,0.00019,10.44651]
[1778388342845,26.48,80736.89,0.3,-0.85176,0.00019,10.41348]
[1778388343291,26.48,80736.89,0.3,-0.85176,0.00019,10.41348]
[1778388343311,26.48,80736.89,0.3,-0.85176,0.00019,10.41348]
[1778388343788,26.48,80736.89,0.3,-0.85176,0.00019,10.41348]
[1778388343832,26.48,80730.57,0.3,-0.85298,0.00019,10.35504]
[1778388345005,26.48,80724.79,0.3,-0.85408,0.00019,10.30233]
[1778388347559,26.48,80724.19,0.3,-0.85419,0.00019,10.29724]
[1778388352813,26.49,80732.57,0.3,-0.85252,0.00019,10.37742]
[1778388353820,26.49,80736.76,0.3,-0.85169,0.00019,10.41694]
[1778388354754,26.49,80736.76,0.3,-0.85169,0.00019,10.41694]
[1778388354807,26.49,80736.76,0.3,-0.85169,0.00019,10.41694]
[1778388354827,26.49,80736.48,0.3,-0.85174,0.00019,10.41463]
[1778388355292,26.49,80736.48,0.3,-0.85174,0.00019,10.41463]
[1778388355308,26.49,80736.48,0.3,-0.85174,0.00019,10.41463]
[1778388360248,26.5,80737.67,0.3,-0.85147,0.00019,10.42704]
[1778388364897,26.5,80734.98,0.3,-0.85197,0.00019,10.40358]
[1778388365304,26.5,80734.98,0.3,-0.85197,0.00019,10.40358]
[1778388365558,26.5,80734.98,0.3,-0.85197,0.00019,10.40358]
[1778388365904,26.5,80732.37,0.3,-0.85246,0.00019,10.37978]
[1778388370941,26.5,80732.62,0.3,-0.85238,0.00019,10.38388]
[1778388371578,26.5,80732.62,0.3,-0.85238,0.00019,10.38388]
[1778388373962,26.51,80727.06,0.3,-0.85343,0.00019,10.33361]
[1778388374969,26.51,80724.86,0.3,-0.85384,0.00019,10.31373]
[1778388380010,26.51,80725.18,0.3,-0.85373,0.00019,10.3189]
[1778388386047,26.52,80724.97,0.3,-0.85373,0.00019,10.31893]
[1778388391082,26.52,80725.63,0.3,-0.85365,0.00019,10.31973]
[1778388396118,26.52,80723.87,0.3,-0.85397,0.00019,10.30461]
[1778388402159,26.52,80722.22,0.3,-0.85426,0.00019,10.29028]
[1778388407194,26.52,80722.54,0.3,-0.8542,0.00019,10.29315]
[1778388413236,26.52,80722.54,0.3,-0.8542,0.00019,10.29308]
[1778388422300,26.52,80722.73,0.3,-0.85417,0.00019,10.29475]
[1778388428342,26.52,80723.12,0.3,-0.8541,0.00019,10.29821]
[1778388433377,26.52,80722.85,0.3,-0.85415,0.00019,10.29555]
[1778388438412,26.52,80722.92,0.3,-0.85414,0.00019,10.296]
[1778388447475,26.52,80723.38,0.3,-0.85407,0.00019,10.29981]
[1778388454529,26.52,80723.02,0.3,-0.85422,0.00019,10.28939]
[1778388459564,26.52,80723.13,0.3,-0.85418,0.00019,10.29124]
[1778388465606,26.53,80722.48,0.3,-0.85426,0.00019,10.28707]
[1778388470641,26.53,80722.34,0.3,-0.85426,0.00019,10.28748]
[1778388476683,26.54,80722.59,0.3,-0.85416,0.00019,10.2919]
[1778388481721,26.54,80722.01,0.3,-0.85424,0.00019,10.28817]
[1778388486753,26.54,80721.37,0.3,-0.85433,0.00019,10.28389]
[1778388489774,26.54,80728.66,0.3,-0.85291,0.00019,10.35206]
[1778388500851,26.55,80729.28,0.3,-0.85274,0.00019,10.36015]
[1778388506893,26.55,80729.39,0.3,-0.85268,0.00019,10.36308]
[1778388511928,26.56,80729.81,0.3,-0.85263,0.00019,10.36214]
[1778388519985,26.56,80730.41,0.3,-0.85247,0.00019,10.36983]
[1778388521999,26.56,80726.58,0.3,-0.8532,0.00019,10.33464]
[1778388529048,26.57,80722.74,0.3,-0.85389,0.00019,10.30193]
[1778388534083,26.58,80722.89,0.3,-0.85381,0.00019,10.3055]
[1778388539118,26.58,80722.82,0.3,-0.85377,0.00019,10.30738]
[1778388544156,26.59,80722.82,0.3,-0.85372,0.00019,10.30987]
[1778388549191,26.59,80722.75,0.3,-0.85368,0.00019,10.31167]
[1778388554226,26.6,80722.89,0.3,-0.8536,0.00019,10.31531]
[1778388559261,26.6,80720.57,0.3,-0.854,0.00019,10.29623]
[1778388560268,26.6,80717.9,0.3,-0.85451,0.00019,10.27179]
[1778388565303,26.61,80717.8,0.3,-0.85451,0.00019,10.27153]
[1778388567317,26.61,80720.05,0.3,-0.85408,0.00019,10.29246]
[1778388568324,26.61,80723.31,0.3,-0.85345,0.00019,10.32253]
[1778388573359,26.61,80723.85,0.3,-0.85338,0.00019,10.32285]
[1778388578395,26.62,80723.98,0.3,-0.85331,0.00019,10.32615]
[1778388586451,26.62,80724.02,0.3,-0.85323,0.00019,10.32981]
[1778388590479,26.63,80730.34,0.3,-0.85198,0.00019,10.38953]
[1778388592493,26.63,80725.97,0.3,-0.85281,0.00019,10.34995]
[1778388595514,26.63,80723.56,0.3,-0.85325,0.00019,10.32893]
[1778388600549,26.64,80723.37,0.3,-0.85324,0.00019,10.32914]
[1778388605584,26.64,80723.55,0.3,-0.85317,0.00019,10.33267]
[1778388610619,26.64,80732.95,0.3,-0.85132,0.00019,10.42087]
[1778388612633,26.64,80734.58,0.3,-0.851,0.00019,10.43632]
[1778388617668,26.65,80734.71,0.3,-0.85095,0.00019,10.43863]
[1778388622703,26.65,80734.82,0.3,-0.85091,0.00019,10.44042]
[1778388632773,26.65,80734.78,0.3,-0.85097,0.00019,10.43448]
[1778388637808,26.65,80734.85,0.3,-0.85094,0.00019,10.43566]
[1778388639822,26.65,80737.16,0.3,-0.85049,0.00019,10.45709]
[1778388644857,26.65,80738.86,0.3,-0.85015,0.00019,10.47321]
[1778388648885,26.66,80742.2,0.3,-0.84948,0.0002,10.50461]
[1778388653920,26.66,80742.59,0.3,-0.84939,0.0002,10.50879]
[1778388658955,26.66,80745.14,0.3,-0.84889,0.0002,10.53278]
[1778388663990,26.66,80746.33,0.3,-0.84865,0.0002,10.54405]
[1778388676074,26.66,80745.65,0.3,-0.84876,0.0002,10.53886]
[1778388683123,26.66,80744.97,0.3,-0.84887,0.0002,10.53346]
[1778388693221,26.67,80744.97,0.3,-0.84891,0.0002,10.52829]
[1778388701277,26.67,80746.09,0.3,-0.84867,0.0002,10.53984]
[1778388705305,26.67,80753.68,0.3,-0.84717,0.0002,10.61013]
[1778388706312,26.67,80756.68,0.3,-0.84657,0.0002,10.63776]
[1778388711347,26.67,80757.94,0.3,-0.84632,0.0002,10.64932]
[1778388715634,26.67,80758.23,0.3,-0.84627,0.0002,10.65192]
[1778388715810,26.67,80758.23,0.3,-0.84627,0.0002,10.65192]
[1778388716383,26.67,80758.34,0.3,-0.84625,0.0002,10.65292]
[1778388721418,26.67,80759.2,0.3,-0.84608,0.0002,10.66074]
[1778388724439,26.67,80756.99,0.3,-0.84652,0.0002,10.64036]
[1778388729474,26.67,80757.06,0.3,-0.8465,0.0002,10.64101]
[1778388734509,26.67,80757.02,0.3,-0.84651,0.0002,10.64064]
[1778388739544,26.67,80755.98,0.3,-0.84672,0.0002,10.6311]
[1778388744579,26.67,80756.09,0.3,-0.84669,0.0002,10.63215]
[1778388750621,26.67,80756.06,0.3,-0.8467,0.0002,10.63189]
[1778388751571,26.67,80756.06,0.3,-0.8467,0.0002,10.63189]
[1778388751670,26.67,80756.06,0.3,-0.84677,0.0002,10.62516]
[1778388757670,26.67,80758.08,0.3,-0.84637,0.0002,10.64378]
[1778388762705,26.67,80757.96,0.3,-0.8464,0.0002,10.64256]
[1778388775796,26.67,80758.03,0.3,-0.84639,0.0002,10.64283]
[1778388779565,26.67,80758.09,0.3,-0.84638,0.0002,10.6433]
[1778388779824,26.67,80758.16,0.3,-0.84637,0.0002,10.64392]
[1778388786269,26.67,80758.13,0.3,-0.84638,0.0002,10.64354]
[1778388793923,26.67,80759.04,0.3,-0.8462,0.0002,10.65169]
[1778388794709,26.67,80759.04,0.3,-0.8462,0.0002,10.65169]
[1778388795567,26.67,80759.04,0.3,-0.8462,0.0002,10.65169]
[1778388795055,26.67,80761.36,0.3,-0.84575,0.0002,10.67301]
[1778388795937,26.67,80764.64,0.3,-0.8451,0.0002,10.70315]
[1778388800975,26.67,80766.31,0.3,-0.84477,0.0002,10.71802]
[1778388805270,26.67,80766.55,0.3,-0.84473,0.0002,10.71989]
[1778388807561,26.67,80768.83,0.3,-0.84429,0.0002,10.74063]
[1778388813059,26.66,80768.72,0.3,-0.8444,0.0002,10.73189]
[1778388814082,26.66,80768.72,0.3,-0.8444,0.0002,10.73189]
[1778388814314,26.66,80768.72,0.3,-0.8444,0.0002,10.73189]
[1778388817563,26.66,80768.33,0.3,-0.84449,0.0002,10.72788]
[1778388817753,26.66,80766.46,0.3,-0.84487,0.0002,10.71042]
[1778388817811,26.66,80766.46,0.3,-0.84487,0.0002,10.71042]
[1778388818094,26.66,80766.05,0.3,-0.84495,0.0002,10.70664]
[1778388821558,26.66,80765.63,0.3,-0.84504,0.0002,10.70256]
[1778388822122,26.66,80765.14,0.3,-0.84514,0.0002,10.69785]
[1778388823295,26.66,80765.14,0.3,-0.84514,0.0002,10.69785]
[1778388823311,26.66,80765.14,0.3,-0.84514,0.0002,10.69785]
[1778388826825,26.66,80761.31,0.3,-0.84591,0.0002,10.66224]
[1778388827064,26.66,80761.31,0.3,-0.84591,0.0002,10.66224]
[1778388827561,26.66,80761.31,0.3,-0.84591,0.0002,10.66224]
[1778388827814,26.66,80761.22,0.3,-0.84593,0.0002,10.66133]
[1778388835213,26.66,80759.48,0.3,-0.84628,0.0002,10.64486]
[1778388837555,26.66,80759.61,0.3,-0.84626,0.0002,10.64599]
[1778388837812,26.66,80759.62,0.3,-0.84626,0.0002,10.64602]
[1778388839884,26.66,80759.58,0.3,-0.84627,0.0002,10.64559]
[1778388840066,26.66,80759.58,0.3,-0.84627,0.0002,10.64559]
[1778388840455,26.66,80759.58,0.3,-0.84627,0.0002,10.64559]
[1778388840558,26.66,80759.58,0.3,-0.84627,0.0002,10.64559]
[1778388840556,26.66,80759.58,0.3,-0.84627,0.0002,10.64538]
[1778388853339,26.66,80760.76,0.3,-0.84607,0.0002,10.65498]
[1778388861396,26.65,80760.93,0.3,-0.84605,0.0002,10.65561]
[1778388866431,26.65,80760.93,0.3,-0.84607,0.0002,10.65499]
[1778388871466,26.65,80760.93,0.3,-0.84616,0.0002,10.64762]
[1778388883551,26.65,80760.97,0.3,-0.84618,0.0002,10.6465]
[1778388889593,26.65,80760.65,0.3,-0.84626,0.0002,10.64279]
[1778388895635,26.64,80760.72,0.3,-0.84626,0.0002,10.64268]
[1778388901679,26.64,80760.26,0.3,-0.84637,0.0002,10.63769]
[1778388906714,26.64,80760.26,0.3,-0.84638,0.0002,10.63708]
[1778388911749,26.64,80764.86,0.3,-0.84548,0.0002,10.67884]
[1778388912776,26.64,80764.86,0.3,-0.84548,0.0002,10.67884]
[1778388912814,26.64,80764.86,0.3,-0.84548,0.0002,10.67884]
[1778388914350,26.64,80765.26,0.3,-0.84541,0.0002,10.68237]
[1778388914562,26.64,80765.26,0.3,-0.84541,0.0002,10.68237]
[1778388914789,26.64,80765.03,0.3,-0.84546,0.0002,10.67993]
[1778388914809,26.64,80765.03,0.3,-0.84546,0.0002,10.67993]
[1778388914890,26.64,80764.93,0.3,-0.84548,0.0002,10.67901]
[1778388919101,26.64,80765.01,0.3,-0.84547,0.0002,10.67944]
[1778388919307,26.64,80765.01,0.3,-0.84547,0.0002,10.67944]
[1778388923849,26.63,80767.46,0.3,-0.84501,0.0002,10.70104]
[1778388925563,26.63,80767.28,0.3,-0.84505,0.0002,10.69923]
[1778388928588,26.63,80767.28,0.3,-0.84505,0.0002,10.69892]
[1778388928807,26.63,80767.28,0.3,-0.84506,0.0002,10.69846]
[1778388933021,26.63,80764.98,0.3,-0.84553,0.0002,10.67697]
[1778388933559,26.63,80764.98,0.3,-0.84553,0.0002,10.67697]
[1778388937457,26.63,80765.11,0.3,-0.84559,0.0002,10.67088]
[1778388937560,26.63,80765.11,0.3,-0.84559,0.0002,10.67088]
[1778388939817,26.63,80767.81,0.3,-0.84506,0.0002,10.69552]
[1778388940064,26.63,80767.81,0.3,-0.84506,0.0002,10.69552]
[1778388940165,26.63,80767.92,0.3,-0.84504,0.0002,10.69627]
[1778388941907,26.63,80767.67,0.3,-0.84509,0.0002,10.69382]
[1778388945560,26.63,80767.24,0.3,-0.84519,0.0002,10.68946]
[1778388946502,26.63,80767.24,0.3,-0.84519,0.0002,10.6892]
[1778388946557,26.63,80767.24,0.3,-0.84519,0.0002,10.6892]
[1778388949008,26.63,80761.61,0.3,-0.84632,0.0002,10.63696]
[1778388949867,26.63,80761.61,0.3,-0.84632,0.0002,10.63696]
[1778388950060,26.63,80761.61,0.3,-0.84632,0.0002,10.63696]
[1778388951112,26.63,80760.54,0.3,-0.84653,0.0002,10.62704]
[1778388951315,26.63,80760.54,0.3,-0.84653,0.0002,10.62704]
[1778388952111,26.63,80760.82,0.3,-0.84648,0.0002,10.62957]
[1778388952308,26.63,80760.82,0.3,-0.84648,0.0002,10.62957]
[1778388952409,26.63,80760.87,0.3,-0.84647,0.0002,10.62998]
[1778388955540,26.63,80760.87,0.3,-0.84647,0.0002,10.62998]
[1778388955559,26.63,80760.87,0.3,-0.84647,0.0002,10.62998]
[1778388962641,26.63,80763.43,0.3,-0.84597,0.0002,10.65316]
[1778388963558,26.62,80763.43,0.3,-0.84598,0.0002,10.65289]
[1778388967228,26.62,80763.43,0.3,-0.84598,0.0002,10.65282]
[1778388967308,26.62,80763.43,0.3,-0.84598,0.0002,10.65282]
[1778388971853,26.62,80763.47,0.3,-0.84598,0.0002,10.65274]
[1778388973288,26.62,80763.47,0.3,-0.84598,0.0002,10.65269]
[1778388973308,26.62,80763.47,0.3,-0.84598,0.0002,10.65269]
[1778388973786,26.62,80764.13,0.3,-0.84585,0.0002,10.65867]
[1778388973808,26.62,80764.13,0.3,-0.84585,0.0002,10.65867]
[1778388974184,26.62,80769.1,0.3,-0.84486,0.0002,10.70448]
[1778388976437,26.62,80769.6,0.3,-0.84477,0.0002,10.70898]
[1778388976559,26.62,80769.6,0.3,-0.84477,0.0002,10.70898]
[1778388977724,26.62,80770.03,0.3,-0.84469,0.0002,10.7127]
[1778388977809,26.62,80770.62,0.3,-0.84457,0.0002,10.71814]
[1778388980889,26.62,80770.38,0.3,-0.84462,0.0002,10.71554]
[1778388981058,26.62,80770.38,0.3,-0.84462,0.0002,10.71554]
[1778388985303,26.62,80770.52,0.3,-0.84461,0.0002,10.71637]
[1778388985564,26.62,80770.52,0.3,-0.84461,0.0002,10.71637]
[1778388986013,26.62,80770.58,0.3,-0.8446,0.0002,10.71669]
[1778388986059,26.62,80770.58,0.3,-0.8446,0.0002,10.71669]
[1778388986267,26.62,80770.55,0.3,-0.84461,0.0002,10.71641]
[1778388989911,26.62,80770.62,0.3,-0.84459,0.0002,10.71695]
[1778388991559,26.62,80770.55,0.3,-0.84461,0.0002,10.71597]
[1778388997344,26.62,80769.95,0.3,-0.84482,0.0002,10.70305]
[1778388998089,26.62,80769.95,0.3,-0.84482,0.0002,10.70305]
[1778388998311,26.62,80769.95,0.3,-0.84482,0.0002,10.70305]
[1778388998620,26.62,80769.95,0.3,-0.84482,0.0002,10.70305]
[1778388998721,26.62,80770.3,0.3,-0.84476,0.0002,10.7061]
[1778388998807,26.62,80770.3,0.3,-0.84476,0.0002,10.7061]
[1778389003640,26.62,80768.53,0.3,-0.84512,0.0002,10.6895]
[1778389003812,26.62,80768.25,0.3,-0.84518,0.0002,10.68674]
[1778389006917,26.61,80768.25,0.3,-0.84518,0.0002,10.68656]
[1778389007062,26.61,80768.25,0.3,-0.84518,0.0002,10.68656]
[1778389007436,26.61,80768.25,0.3,-0.84518,0.0002,10.68656]
[1778389007557,26.61,80768.25,0.3,-0.84518,0.0002,10.68656]
[1778389007658,26.61,80767.96,0.3,-0.84524,0.0002,10.68371]
[1778389013456,26.61,80767.6,0.3,-0.84532,0.0002,10.67996]
[1778389018493,26.61,80767.75,0.3,-0.84531,0.0002,10.68086]
[1778389023528,26.61,80768.0,0.3,-0.84527,0.0002,10.68271]
[1778389024236,26.61,80768.0,0.3,-0.84527,0.0002,10.68271]
[1778389024311,26.61,80768.0,0.3,-0.84527,0.0002,10.68271]
[1778389035612,26.61,80769.58,0.3,-0.84498,0.0002,10.69581]
[1778389037008,26.61,80769.58,0.3,-0.84498,0.0002,10.69581]
[1778389037063,26.61,80769.58,0.3,-0.84498,0.0002,10.69581]
[1778389038661,26.61,80769.65,0.3,-0.84498,0.0002,10.69615]
[1778389038811,26.61,80769.65,0.3,-0.84498,0.0002,10.69615]
[1778389038762,26.61,80769.65,0.3,-0.84498,0.0002,10.69599]
[1778389043671,26.6,80763.58,0.3,-0.8462,0.0002,10.63922]
[1778389044398,26.6,80763.58,0.3,-0.8462,0.0002,10.63922]
[1778389044562,26.6,80763.58,0.3,-0.8462,0.0002,10.63922]
[1778389050721,26.6,80761.94,0.3,-0.84654,0.0002,10.62358]
[1778389058777,26.6,80761.9,0.3,-0.84664,0.0002,10.61595]
[1778389063812,26.6,80760.74,0.3,-0.84687,0.0002,10.60504]
[1778389065927,26.6,80760.81,0.3,-0.84686,0.0002,10.60564]
[1778389066066,26.6,80760.81,0.3,-0.84686,0.0002,10.60564]
[1778389067607,26.6,80760.88,0.3,-0.84684,0.0002,10.60626]
[1778389067810,26.6,80760.88,0.3,-0.84684,0.0002,10.60626]
[1778389067708,26.6,80760.88,0.3,-0.84684,0.0002,10.60624]
[1778389079924,26.6,80760.81,0.3,-0.84686,0.0002,10.60537]
[1778389083576,26.6,80761.75,0.3,-0.84668,0.0002,10.61403]
[1778389083812,26.6,80761.75,0.3,-0.84668,0.0002,10.61403]
[1778389089994,26.6,80761.32,0.3,-0.84676,0.0002,10.60994]
[1778389099057,26.6,80761.15,0.3,-0.8468,0.0002,10.60823]
[1778389113155,26.6,80761.28,0.3,-0.84686,0.0002,10.60252]
[1778389122218,26.6,80761.31,0.3,-0.84685,0.0002,10.6028]
[1778389123718,26.6,80761.31,0.3,-0.84685,0.0002,10.6028]
[1778389123811,26.6,80761.31,0.3,-0.84685,0.0002,10.6028]
[1778389125636,26.6,80761.28,0.3,-0.84685,0.0002,10.60254]
[1778389125809,26.6,80761.28,0.3,-0.84685,0.0002,10.60254]
[1778389125859,26.6,80761.28,0.3,-0.84685,0.0002,10.60256]
[1778389127938,26.6,80761.28,0.3,-0.84685,0.0002,10.60256]
[1778389128058,26.6,80761.28,0.3,-0.84685,0.0002,10.60256]
[1778389141356,26.6,80761.24,0.3,-0.84686,0.0002,10.60242]
[1778389151426,26.6,80761.24,0.3,-0.84685,0.0002,10.60257]
[1778389162503,26.6,80761.27,0.3,-0.84685,0.0002,10.60296]
[1778389167538,26.6,80761.31,0.3,-0.84684,0.0002,10.6034]
[1778389179634,26.6,80761.43,0.3,-0.84688,0.0002,10.59797]
[1778389191718,26.6,80761.4,0.3,-0.84689,0.0002,10.59787]
[1778389195746,26.6,80755.33,0.3,-0.84808,0.0002,10.54193]
[1778389196753,26.6,80749.4,0.3,-0.84925,0.0002,10.48737]
[1778389197260,26.6,80749.4,0.3,-0.84925,0.0002,10.48737]
[1778389197309,26.6,80749.4,0.3,-0.84925,0.0002,10.48737]
[1778389199595,26.6,80747.85,0.3,-0.84955,0.0002,10.47343]
[1778389199809,26.6,80747.85,0.3,-0.84955,0.0002,10.47343]
[1778389199899,26.6,80747.67,0.3,-0.84958,0.0002,10.47195]
[1778389201189,26.6,80745.89,0.3,-0.84992,0.0002,10.45573]
[1778389201310,26.6,80745.89,0.3,-0.84992,0.0002,10.45573]
[1778389201511,26.6,80745.89,0.3,-0.84992,0.0002,10.45573]
[1778389201565,26.6,80745.89,0.3,-0.84992,0.0002,10.45573]
[1778389205971,26.61,80745.64,0.3,-0.84995,0.0002,10.45421]
[1778389206057,26.61,80745.64,0.3,-0.84995,0.0002,10.45421]
[1778389210422,26.61,80745.53,0.3,-0.84996,0.0002,10.45394]
[1778389211391,26.61,80745.53,0.3,-0.84995,0.0002,10.45412]
[1778389211566,26.61,80745.53,0.3,-0.84995,0.0002,10.45412]
[1778389213563,26.61,80745.6,0.3,-0.84993,0.0002,10.45511]
[1778389213812,26.61,80745.6,0.3,-0.84993,0.0002,10.45511]
[1778389213817,26.61,80745.6,0.3,-0.84993,0.0002,10.45543]
[1778389221928,26.61,80745.6,0.3,-0.8499,0.0002,10.45666]
[1778389227978,26.61,80745.26,0.3,-0.84995,0.0002,10.45433]
[1778389228985,26.61,80741.26,0.3,-0.85073,0.00019,10.41762]
[1778389230758,26.62,80739.44,0.3,-0.85108,0.00019,10.40103]
[1778389230811,26.62,80739.44,0.3,-0.85108,0.00019,10.40103]
[1778389237046,26.62,80734.96,0.3,-0.85199,0.00019,10.35466]
[1778389238909,26.62,80734.96,0.3,-0.85199,0.00019,10.35466]
[1778389239062,26.62,80734.96,0.3,-0.85198,0.00019,10.35519]
[1778389240713,26.62,80734.96,0.3,-0.85198,0.00019,10.35519]
[1778389240815,26.62,80734.96,0.3,-0.85198,0.00019,10.35519]
[1778389240915,26.62,80734.96,0.3,-0.85197,0.00019,10.35572]
[1778389246109,26.62,80733.51,0.3,-0.85222,0.00019,10.34381]
[1778389247600,26.62,80733.51,0.3,-0.85222,0.00019,10.34381]
[1778389247811,26.62,80733.51,0.3,-0.85222,0.00019,10.34381]
[1778389254549,26.63,80733.4,0.3,-0.85221,0.00019,10.34399]
[1778389254562,26.63,80733.4,0.3,-0.85221,0.00019,10.34399]
[1778389258011,26.63,80733.4,0.3,-0.85219,0.00019,10.34521]
[1778389258061,26.63,80733.69,0.3,-0.85211,0.00019,10.34878]
[1778389258112,26.63,80733.69,0.3,-0.8521,0.00019,10.34909]
[1778389263227,26.64,80733.72,0.3,-0.85207,0.00019,10.35091]
[1778389270393,26.64,80733.72,0.3,-0.85207,0.00019,10.35091]
[1778389270573,26.64,80733.72,0.3,-0.85207,0.00019,10.35091]
[1778389271283,26.64,80728.59,0.3,-0.853,0.00019,10.30627]
[1778389272521,26.64,80728.59,0.3,-0.853,0.00019,10.30627]
[1778389272564,26.64,80728.59,0.3,-0.853,0.00019,10.30627]
[1778389272833,26.64,80728.59,0.3,-0.853,0.00019,10.30627]
[1778389272911,26.64,80724.42,0.3,-0.8538,0.00019,10.26839]
[1778389273064,26.64,80724.42,0.3,-0.8538,0.00019,10.26839]
[1778389273516,26.64,80724.42,0.3,-0.8538,0.00019,10.26839]
[1778389273570,26.64,80724.42,0.3,-0.8538,0.00019,10.26839]
[1778389273848,26.64,80724.42,0.3,-0.8538,0.00019,10.26839]
[1778389273949,26.64,80724.34,0.3,-0.85381,0.00019,10.2679]
[1778389274068,26.64,80724.34,0.3,-0.85381,0.00019,10.2679]
[1778389274525,26.64,80724.34,0.3,-0.85381,0.00019,10.2679]
[1778389274557,26.64,80724.34,0.3,-0.85381,0.00019,10.2679]
[1778389274626,26.64,80724.36,0.3,-0.8538,0.00019,10.26808]
[1778389279339,26.64,80717.26,0.3,-0.85517,0.00019,10.20263]
[1778389281214,26.64,80717.21,0.3,-0.85518,0.00019,10.20213]
[1778389281311,26.64,80717.21,0.3,-0.85518,0.00019,10.20213]
[1778389282754,26.64,80717.03,0.3,-0.85521,0.00019,10.20044]
[1778389282809,26.64,80717.03,0.3,-0.85521,0.00019,10.20044]
[1778389282910,26.64,80717.0,0.3,-0.85522,0.00019,10.20008]
[1778389288403,26.64,80715.83,0.3,-0.85545,0.00019,10.18914]
[1778389293437,26.64,80716.37,0.3,-0.85543,0.00019,10.18709]
[1778389298476,26.64,80716.22,0.3,-0.85546,0.00019,10.1854]
[1778389303511,26.64,80716.22,0.3,-0.85546,0.00019,10.18542]
[1778389306305,26.64,80716.18,0.3,-0.85546,0.00019,10.18534]
[1778389306560,26.64,80716.18,0.3,-0.85546,0.00019,10.18534]
[1778389317609,26.64,80715.6,0.3,-0.85559,0.00019,10.17905]
[1778389321676,26.64,80716.57,0.3,-0.85541,0.00019,10.1877]
[1778389321809,26.64,80716.57,0.3,-0.85541,0.00019,10.1877]
[1778389327845,26.64,80715.64,0.3,-0.8556,0.00019,10.17861]
[1778389329560,26.64,80715.35,0.3,-0.85566,0.00019,10.17578]
[1778389333850,26.64,80715.6,0.3,-0.85562,0.00019,10.17799]
[1778389339763,26.63,80714.17,0.3,-0.85592,0.00019,10.16336]
[1778389344799,26.63,80714.13,0.3,-0.85595,0.00019,10.16193]
[1778389347562,26.63,80714.02,0.3,-0.85598,0.00019,10.1605]
[1778389347905,26.63,80714.02,0.3,-0.85599,0.00019,10.16009]
[1778389349565,26.63,80714.27,0.3,-0.85594,0.00019,10.16218]
[1778389349833,26.63,80714.31,0.3,-0.85594,0.00019,10.16234]
[1778389355875,26.63,80714.59,0.3,-0.85599,0.00019,10.15696]
[1778389363931,26.62,80716.84,0.3,-0.85559,0.00019,10.17606]
[1778389368966,26.62,80716.85,0.3,-0.85561,0.00019,10.17504]
[1778389375008,26.62,80716.2,0.3,-0.85577,0.00019,10.1678]
[1778389375625,26.62,80716.2,0.3,-0.85577,0.00019,10.1678]
[1778389379564,26.62,80715.26,0.3,-0.85595,0.00019,10.15878]
[1778389385078,26.61,80715.37,0.3,-0.85596,0.00019,10.15831]
[1778389388537,26.61,80715.4,0.3,-0.85596,0.00019,10.1584]
[1778389388563,26.61,80715.4,0.3,-0.85596,0.00019,10.1584]
[1778389389106,26.61,80715.44,0.3,-0.85596,0.00019,10.15822]
[1778389392721,26.61,80715.58,0.3,-0.85595,0.00019,10.15896]
[1778389392809,26.61,80715.58,0.3,-0.85595,0.00019,10.15896]
[1778389402197,26.61,80715.61,0.3,-0.85598,0.00019,10.15745]
[1778389404966,26.61,80715.97,0.3,-0.85592,0.00019,10.16058]
[1778389405060,26.61,80715.97,0.3,-0.85592,0.00019,10.16058]
[1778389405122,26.6,80723.41,0.3,-0.8545,0.00019,10.22851]
[1778389408893,26.6,80725.87,0.3,-0.85404,0.00019,10.25057]
[1778389409061,26.6,80725.87,0.3,-0.85404,0.00019,10.25057]
[1778389409162,26.6,80725.52,0.3,-0.85411,0.00019,10.24734]
[1778389412262,26.6,80725.38,0.3,-0.85421,0.00019,10.23931]
[1778389412316,26.6,80725.38,0.3,-0.85421,0.00019,10.23931]
[1778389418314,26.6,80732.18,0.3,-0.8529,0.00019,10.302]
[1778389419565,26.6,80732.18,0.3,-0.8529,0.00019,10.302]
[1778389419808,26.6,80732.18,0.3,-0.8529,0.00019,10.302]
[1778389419909,26.6,80735.7,0.3,-0.85222,0.00019,10.33435]
[1778389420989,26.6,80735.7,0.3,-0.85222,0.00019,10.33435]
[1778389421066,26.6,80735.7,0.3,-0.85222,0.00019,10.33435]
[1778389421147,26.6,80735.88,0.3,-0.85218,0.00019,10.3362]
[1778389421583,26.6,80735.88,0.3,-0.85218,0.00019,10.3362]
[1778389421810,26.6,80735.88,0.3,-0.85218,0.00019,10.3362]
[1778389421911,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389422246,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389422314,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389422590,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389422809,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389423249,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389423308,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389423590,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389423822,26.6,80735.92,0.3,-0.85217,0.00019,10.33685]
[1778389423883,26.6,80732.58,0.3,-0.85281,0.00019,10.3064]
[1778389424488,26.6,80732.58,0.3,-0.85281,0.00019,10.3064]
[1778389424560,26.6,80732.58,0.3,-0.85281,0.00019,10.3064]
[1778389425014,26.6,80732.58,0.3,-0.85281,0.00019,10.3064]
[1778389425058,26.6,80732.58,0.3,-0.85281,0.00019,10.3064]
[1778389425115,26.61,80731.76,0.3,-0.85295,0.00019,10.29953]
[1778389431405,26.61,80731.94,0.3,-0.85288,0.00019,10.30313]
[1778389432233,26.61,80731.94,0.3,-0.85288,0.00019,10.30313]
[1778389432309,26.61,80731.94,0.3,-0.85288,0.00019,10.30313]
[1778389433167,26.61,80729.48,0.3,-0.85335,0.00019,10.28064]
[1778389433324,26.61,80729.48,0.3,-0.85335,0.00019,10.28064]
[1778389433570,26.61,80729.48,0.3,-0.85335,0.00019,10.28064]
[1778389433673,26.61,80719.87,0.3,-0.85519,0.00019,10.19229]
[1778389434426,26.61,80720.57,0.3,-0.85506,0.00019,10.1986]
[1778389439893,26.61,80721.15,0.3,-0.85496,0.00019,10.20338]
[1778389440062,26.61,80721.15,0.3,-0.85496,0.00019,10.20338]
[1778389440126,26.61,80726.85,0.3,-0.85388,0.00019,10.25541]
[1778389445503,26.61,80725.92,0.3,-0.85408,0.00019,10.24582]
[1778389447028,26.61,80725.92,0.3,-0.85408,0.00019,10.24582]
[1778389447062,26.61,80725.92,0.3,-0.85408,0.00019,10.24582]
[1778389447129,26.61,80728.47,0.3,-0.8536,0.00019,10.26885]
[1778389452552,26.6,80730.4,0.3,-0.85325,0.00019,10.28549]
[1778389455897,26.6,80730.28,0.3,-0.85328,0.00019,10.28393]
[1778389456061,26.6,80730.28,0.3,-0.85328,0.00019,10.28393]
[1778389462623,26.6,80731.06,0.3,-0.85314,0.00019,10.29049]
[1778389465752,26.6,80731.54,0.3,-0.85305,0.00019,10.29476]
[1778389469569,26.6,80731.4,0.3,-0.85309,0.00019,10.29321]
[1778389474027,26.6,80734.02,0.3,-0.85266,0.00019,10.3102]
[1778389475714,26.6,80737.8,0.3,-0.85192,0.00019,10.34527]
[1778389479564,26.6,80737.66,0.3,-0.85193,0.00019,10.34492]
[1778389484777,26.6,80738.38,0.3,-0.85177,0.00019,10.35267]
[1778389489260,26.6,80735.69,0.3,-0.85229,0.00019,10.32798]
[1778389489564,26.6,80735.69,0.3,-0.85229,0.00019,10.32798]
[1778389489658,26.6,80735.69,0.3,-0.85229,0.00019,10.32798]
[1778389489812,26.6,80735.69,0.3,-0.85229,0.00019,10.32798]
[1778389489888,26.6,80734.79,0.3,-0.85246,0.00019,10.3197]
[1778389495854,26.61,80734.52,0.3,-0.85249,0.00019,10.3185]
[1778389500890,26.61,80735.65,0.3,-0.85228,0.00019,10.32852]
[1778389505930,26.61,80737.02,0.3,-0.85199,0.00019,10.34214]
[1778389508791,26.61,80739.72,0.3,-0.85145,0.00019,10.36751]
[1778389508813,26.61,80739.72,0.3,-0.85145,0.00019,10.36751]
[1778389512022,26.61,80743.31,0.3,-0.85074,0.0002,10.40122]
[1778389512067,26.61,80743.31,0.3,-0.85074,0.0002,10.40122]
[1778389512093,26.61,80743.48,0.3,-0.8507,0.0002,10.40311]
[1778389521038,26.61,80743.45,0.3,-0.85068,0.0002,10.40415]
[1778389523995,26.62,80743.23,0.3,-0.85071,0.0002,10.40239]
[1778389524060,26.62,80743.23,0.3,-0.85071,0.0002,10.40239]
[1778389524162,26.62,80743.51,0.3,-0.85066,0.0002,10.40511]
[1778389524504,26.62,80743.51,0.3,-0.85066,0.0002,10.40511]
[1778389524561,26.62,80743.51,0.3,-0.85066,0.0002,10.40511]
[1778389524839,26.62,80743.51,0.3,-0.85066,0.0002,10.40511]
[1778389525058,26.62,80743.51,0.3,-0.85066,0.0002,10.40511]
[1778389525159,26.62,80743.51,0.3,-0.85065,0.0002,10.40524]
[1778389525510,26.62,80743.51,0.3,-0.85065,0.0002,10.40524]
[1778389525563,26.62,80743.51,0.3,-0.85065,0.0002,10.40524]
[1778389525843,26.62,80743.51,0.3,-0.85065,0.0002,10.40524]
[1778389526061,26.62,80743.51,0.3,-0.85065,0.0002,10.40524]
[1778389526073,26.62,80741.53,0.3,-0.85104,0.00019,10.38714]
[1778389526520,26.62,80741.53,0.3,-0.85104,0.00019,10.38714]
[1778389526562,26.62,80741.53,0.3,-0.85104,0.00019,10.38714]
[1778389526867,26.62,80741.53,0.3,-0.85104,0.00019,10.38714]
[1778389527080,26.62,80741.5,0.3,-0.85104,0.00019,10.38701]
[1778389527564,26.62,80741.5,0.3,-0.85104,0.00019,10.38701]
[1778389529095,26.62,80737.05,0.3,-0.8519,0.00019,10.34638]
[1778389529409,26.62,80737.05,0.3,-0.8519,0.00019,10.34638]
[1778389529569,26.62,80737.05,0.3,-0.8519,0.00019,10.34638]
[1778389535138,26.62,80735.33,0.3,-0.85228,0.00019,10.325]
[1778389540172,26.62,80735.56,0.3,-0.85222,0.00019,10.32816]
[1778389545207,26.63,80735.58,0.3,-0.85219,0.00019,10.32934]
[1778389550242,26.63,80735.41,0.3,-0.8522,0.00019,10.32873]
[1778389555277,26.63,80735.43,0.3,-0.85218,0.00019,10.32983]
[1778389561319,26.63,80735.43,0.3,-0.85216,0.00019,10.33086]
[1778389567361,26.63,80735.17,0.3,-0.85219,0.00019,10.32944]
[1778389574210,26.63,80735.17,0.3,-0.85219,0.00019,10.32944]
[1778389574249,26.64,80734.98,0.3,-0.8522,0.00019,10.32881]
[1778389574557,26.64,80734.98,0.3,-0.8522,0.00019,10.32881]
[1778389575044,26.64,80735.25,0.3,-0.85215,0.00019,10.33129]
[1778389575443,26.64,80735.25,0.3,-0.85215,0.00019,10.33129]
[1778389575567,26.64,80735.25,0.3,-0.85215,0.00019,10.33129]
[1778389581459,26.64,80735.17,0.3,-0.85214,0.00019,10.3316]
[1778389586494,26.64,80735.06,0.3,-0.85215,0.00019,10.33131]
[1778389596566,26.64,80735.06,0.3,-0.85219,0.00019,10.32597]
[1778389606636,26.65,80735.06,0.3,-0.85216,0.00019,10.32742]
[1778389611671,26.65,80735.0,0.3,-0.85216,0.00019,10.32763]
[1778389617713,26.65,80734.89,0.3,-0.85216,0.00019,10.32751]
[1778389630804,26.66,80734.89,0.3,-0.85211,0.00019,10.32964]
[1778389632501,26.66,80733.69,0.3,-0.85234,0.00019,10.31899]
[1778389632558,26.66,80733.69,0.3,-0.85234,0.00019,10.31899]
[1778389635565,26.66,80733.41,0.3,-0.85238,0.00019,10.31681]
[1778389636256,26.66,80733.41,0.3,-0.85238,0.00019,10.31681]
[1778389636310,26.66,80733.41,0.3,-0.85238,0.00019,10.31681]
[1778389636357,26.66,80733.41,0.3,-0.85238,0.00019,10.31721]
[1778389641881,26.66,80733.86,0.3,-0.85227,0.00019,10.3223]
[1778389642635,26.66,80733.86,0.3,-0.85227,0.00019,10.3223]
[1778389642809,26.66,80733.86,0.3,-0.85227,0.00019,10.3223]
[1778389642888,26.66,80737.01,0.3,-0.85165,0.00019,10.35142]
[1778389647035,26.66,80737.64,0.3,-0.85152,0.00019,10.35749]
[1778389647060,26.66,80737.64,0.3,-0.85152,0.00019,10.35749]
[1778389647308,26.66,80737.64,0.3,-0.85152,0.00019,10.35749]
[1778389647379,26.66,80738.02,0.3,-0.85144,0.00019,10.36139]
[1778389647559,26.66,80738.02,0.3,-0.85144,0.00019,10.36139]
[1778389647672,26.66,80738.02,0.3,-0.85144,0.00019,10.36139]
[1778389647814,26.66,80738.02,0.3,-0.85144,0.00019,10.36139]
[1778389652959,26.67,80739.31,0.3,-0.85125,0.00019,10.36726]
[1778389661018,26.67,80739.38,0.3,-0.85121,0.00019,10.36937]
[1778389661542,26.67,80739.38,0.3,-0.85121,0.00019,10.36937]
[1778389661561,26.67,80739.38,0.3,-0.85121,0.00019,10.36937]
[1778389662790,26.67,80739.38,0.3,-0.8512,0.00019,10.36955]
[1778389662816,26.67,80739.38,0.3,-0.8512,0.00019,10.36955]
[1778389663106,26.67,80739.38,0.3,-0.8512,0.00019,10.36955]
[1778389663309,26.67,80739.38,0.3,-0.8512,0.00019,10.36955]
[1778389663410,26.67,80739.42,0.3,-0.85119,0.00019,10.3703]
[1778389663781,26.67,80739.42,0.3,-0.85119,0.00019,10.3703]
[1778389663812,26.67,80739.42,0.3,-0.85119,0.00019,10.3703]
[1778389664345,26.67,80739.42,0.3,-0.85119,0.00019,10.3703]
[1778389664414,26.67,80739.39,0.3,-0.85119,0.00019,10.37022]
[1778389664561,26.67,80739.39,0.3,-0.85119,0.00019,10.37022]
[1778389665120,26.67,80739.39,0.3,-0.85119,0.00019,10.37022]
[1778389665310,26.67,80739.39,0.3,-0.85119,0.00019,10.37022]
[1778389665411,26.67,80739.39,0.3,-0.85118,0.00019,10.37041]
[1778389665790,26.67,80739.39,0.3,-0.85118,0.00019,10.37041]
[1778389665807,26.67,80739.39,0.3,-0.85118,0.00019,10.37041]
[1778389666129,26.67,80739.39,0.3,-0.85118,0.00019,10.37041]
[1778389666230,26.67,80739.39,0.3,-0.85118,0.00019,10.3706]
[1778389669559,26.67,80739.14,0.3,-0.85122,0.00019,10.36849]
[1778389676123,26.68,80739.07,0.3,-0.8512,0.00019,10.36944]
[1778389677107,26.68,80739.07,0.3,-0.8512,0.00019,10.36944]
[1778389677411,26.68,80733.54,0.3,-0.85227,0.00019,10.31908]
[1778389679565,26.68,80732.56,0.3,-0.85245,0.00019,10.31036]
[1778389679608,26.68,80732.56,0.3,-0.85244,0.00019,10.31063]
[1778389684548,26.68,80731.99,0.3,-0.85254,0.00019,10.30633]
[1778389684562,26.68,80731.99,0.3,-0.85254,0.00019,10.30633]
[1778389691636,26.68,80733.43,0.3,-0.85223,0.00019,10.32093]
[1778389698277,26.69,80732.57,0.3,-0.85234,0.00019,10.31563]
[1778389700495,26.69,80732.44,0.3,-0.85235,0.00019,10.31495]
[1778389700561,26.69,80732.44,0.3,-0.85235,0.00019,10.31495]
[1778389706333,26.69,80731.78,0.3,-0.85249,0.00019,10.30831]
[1778389711368,26.69,80732.1,0.3,-0.85252,0.00019,10.30403]
[1778389713562,26.69,80733.26,0.3,-0.8523,0.00019,10.31449]
[1778389714390,26.69,80735.76,0.3,-0.85181,0.00019,10.33768]
[1778389714618,26.69,80735.76,0.3,-0.85181,0.00019,10.33768]
[1778389714809,26.69,80735.76,0.3,-0.85181,0.00019,10.33768]
[1778389722445,26.69,80735.55,0.3,-0.85181,0.00019,10.33757]
[1778389726811,26.69,80736.86,0.3,-0.85154,0.00019,10.35047]
[1778389727059,26.69,80736.86,0.3,-0.85154,0.00019,10.35047]
[1778389730047,26.7,80737.44,0.3,-0.85141,0.00019,10.3564]
[1778389730062,26.7,80737.44,0.3,-0.85141,0.00019,10.3564]
[1778389730501,26.7,80737.4,0.3,-0.85141,0.00019,10.35623]
[1778389735536,26.7,80737.04,0.3,-0.85146,0.00019,10.35391]
[1778389739925,26.7,80737.47,0.3,-0.85137,0.00019,10.35846]
[1778389740058,26.7,80737.47,0.3,-0.85137,0.00019,10.35846]
[1778389740159,26.7,80737.83,0.3,-0.85129,0.00019,10.36196]
[1778389743464,26.7,80737.96,0.3,-0.85126,0.00019,10.36354]
[1778389743562,26.7,80737.89,0.3,-0.85127,0.00019,10.36309]
[1778389748925,26.7,80737.79,0.3,-0.85127,0.00019,10.36313]
[1778389756683,26.71,80737.99,0.3,-0.85119,0.00019,10.36672]
[1778389766753,26.71,80737.99,0.3,-0.85115,0.00019,10.36865]
[1778389772795,26.72,80737.91,0.3,-0.85122,0.00019,10.3623]
[1778389780852,26.72,80740.1,0.3,-0.85076,0.00019,10.38395]
[1778389781678,26.72,80740.1,0.3,-0.85076,0.00019,10.38395]
[1778389781809,26.72,80740.1,0.3,-0.85076,0.00019,10.38395]
[1778389782063,26.72,80740.1,0.3,-0.85076,0.00019,10.38395]
[1778389782313,26.72,80740.1,0.3,-0.85076,0.00019,10.38395]
[1778389782545,26.72,80740.1,0.3,-0.85076,0.00019,10.38395]
[1778389782322,26.72,80741.01,0.3,-0.85057,0.00019,10.39263]
[1778389785561,26.72,80740.98,0.3,-0.85057,0.00019,10.39251]
[1778389785898,26.72,80740.98,0.3,-0.85057,0.00019,10.39251]
[1778389786060,26.72,80740.98,0.3,-0.85057,0.00019,10.39251]
[1778389786565,26.72,80740.98,0.3,-0.85057,0.00019,10.39251]
[1778389786161,26.72,80741.73,0.3,-0.85042,0.00019,10.39971]
[1778389786808,26.72,80741.73,0.3,-0.85042,0.00019,10.39971]
[1778389787237,26.72,80741.73,0.3,-0.85042,0.00019,10.39971]
[1778389787308,26.72,80741.73,0.3,-0.85042,0.00019,10.39971]
[1778389787573,26.72,80741.73,0.3,-0.85042,0.00019,10.39971]
[1778389787338,26.72,80741.99,0.3,-0.85036,0.00019,10.4024]
[1778389787807,26.72,80741.99,0.3,-0.85036,0.00019,10.4024]
[1778389788245,26.72,80741.99,0.3,-0.85036,0.00019,10.4024]
[1778389788307,26.72,80741.99,0.3,-0.85036,0.00019,10.4024]
[1778389788408,26.72,80741.99,0.3,-0.85036,0.00019,10.40255]
[1778389788808,26.72,80741.99,0.3,-0.85036,0.00019,10.40255]
[1778389788908,26.72,80742.25,0.3,-0.85031,0.00019,10.40493]
[1778389795202,26.72,80742.41,0.3,-0.85027,0.0002,10.407]
[1778389795559,26.72,80742.41,0.3,-0.85027,0.0002,10.407]
[1778389795570,26.72,80742.41,0.3,-0.85026,0.0002,10.40746]
[1778389800992,26.73,80742.52,0.3,-0.85022,0.0002,10.40906]
[1778389802332,26.73,80742.52,0.3,-0.85022,0.0002,10.40906]
[1778389802570,26.73,80742.52,0.3,-0.85022,0.0002,10.40906]
[1778389802410,26.73,80744.29,0.3,-0.84988,0.0002,10.4252]
[1778389802903,26.73,80744.29,0.3,-0.84988,0.0002,10.4252]
[1778389803061,26.73,80744.29,0.3,-0.84988,0.0002,10.4252]
[1778389803161,26.73,80745.03,0.3,-0.84973,0.0002,10.43199]
[1778389808197,26.72,80745.83,0.3,-0.84958,0.0002,10.43902]
[1778389808310,26.72,80745.83,0.3,-0.84958,0.0002,10.43902]
[1778389808410,26.72,80748.01,0.3,-0.84916,0.0002,10.45882]
[1778389817111,26.72,80748.82,0.3,-0.84904,0.0002,10.46446]
[1778389819125,26.72,80750.96,0.3,-0.84863,0.0002,10.48363]
[1778389821222,26.72,80751.15,0.3,-0.8486,0.0002,10.48511]
[1778389823566,26.72,80751.74,0.3,-0.8485,0.0002,10.48995]
[1778389823572,26.72,80751.91,0.3,-0.84848,0.0002,10.49091]
[1778389829195,26.71,80751.6,0.3,-0.84857,0.0002,10.48652]
[1778389834231,26.71,80751.7,0.3,-0.84866,0.0002,10.47912]
[1778389839266,26.7,80751.79,0.3,-0.84868,0.0002,10.47845]
[1778389841562,26.7,80751.81,0.3,-0.84868,0.0002,10.47833]
[1778389841868,26.7,80751.94,0.3,-0.84867,0.0002,10.47894]
[1778389842059,26.7,80751.94,0.3,-0.84867,0.0002,10.47894]
[1778389843240,26.7,80751.94,0.3,-0.84867,0.0002,10.47894]
[1778389843311,26.7,80751.94,0.3,-0.84867,0.0002,10.47864]
[1778389849337,26.7,80752.04,0.3,-0.84869,0.0002,10.4778]
[1778389859407,26.69,80752.06,0.3,-0.84875,0.0002,10.47482]
[1778389861817,26.69,80754.23,0.3,-0.84834,0.0002,10.49419]
[1778389862060,26.69,80754.23,0.3,-0.84834,0.0002,10.49419]
[1778389862264,26.69,80754.23,0.3,-0.84834,0.0002,10.49419]
[1778389865559,26.69,80754.24,0.3,-0.84836,0.0002,10.49333]
[1778389865966,26.69,80754.24,0.3,-0.84837,0.0002,10.49301]
[1778389866058,26.69,80754.24,0.3,-0.84837,0.0002,10.49301]
[1778389866307,26.69,80754.24,0.3,-0.84837,0.0002,10.49301]
[1778389866556,26.69,80754.24,0.3,-0.84837,0.0002,10.49301]
[1778389866969,26.69,80754.24,0.3,-0.84837,0.0002,10.49269]
[1778389867060,26.69,80754.24,0.3,-0.84837,0.0002,10.49269]
[1778389872501,26.68,80754.64,0.3,-0.84834,0.0002,10.4944]
[1778389874585,26.68,80754.64,0.3,-0.84834,0.0002,10.4944]
[1778389874628,26.68,80754.6,0.3,-0.84836,0.0002,10.49336]
[1778389874808,26.68,80754.6,0.3,-0.84836,0.0002,10.49336]
[1778389886376,26.67,80754.64,0.3,-0.84839,0.0002,10.49203]
[1778389892641,26.66,80754.5,0.3,-0.84859,0.0002,10.47955]
[1778389898683,26.66,80754.46,0.3,-0.84864,0.0002,10.47716]
[1778389898765,26.66,80754.46,0.3,-0.84864,0.0002,10.47716]
[1778389898808,26.66,80754.46,0.3,-0.84864,0.0002,10.47716]
[1778389899216,26.66,80754.46,0.3,-0.84864,0.0002,10.47716]
[1778389899308,26.66,80754.46,0.3,-0.84864,0.0002,10.47716]
[1778389899889,26.66,80754.43,0.3,-0.84865,0.0002,10.47655]
[1778389900061,26.66,80754.43,0.3,-0.84865,0.0002,10.47655]
[1778389906628,26.65,80754.5,0.3,-0.84868,0.0002,10.4755]
[1778389906812,26.65,80753.05,0.3,-0.84898,0.0002,10.46151]
[1778389906957,26.65,80753.05,0.3,-0.84898,0.0002,10.46151]
[1778389909292,26.65,80749.95,0.3,-0.84959,0.0002,10.43268]
[1778389909310,26.65,80749.95,0.3,-0.84959,0.0002,10.43268]
[1778389909393,26.65,80749.95,0.3,-0.8496,0.0002,10.4324]
[1778389919831,26.64,80750.2,0.3,-0.84962,0.0002,10.43154]
[1778389923473,26.64,80750.23,0.3,-0.84962,0.0002,10.43123]
[1778389929903,26.64,80751.33,0.3,-0.84946,0.0002,10.43893]
[1778389934940,26.63,80751.38,0.3,-0.84948,0.0002,10.43783]
[1778389939975,26.63,80750.83,0.3,-0.84963,0.0002,10.43123]
[1778389947025,26.63,80750.77,0.3,-0.84968,0.0002,10.42856]
[1778389953544,26.62,80749.04,0.3,-0.85012,0.0002,10.40476]
[1778389955062,26.62,80748.41,0.3,-0.85026,0.0002,10.39843]
[1778389955306,26.62,80748.41,0.3,-0.85026,0.0002,10.39843]
[1778389955408,26.62,80748.37,0.3,-0.85027,0.0002,10.39789]
[1778389963137,26.61,80745.73,0.3,-0.85085,0.0002,10.3706]
[1778389968172,26.61,80746.42,0.3,-0.85077,0.0002,10.3745]
[1778389974214,26.6,80747.4,0.3,-0.85064,0.0002,10.38051]
[1778389980256,26.59,80746.9,0.3,-0.8508,0.0002,10.37287]
[1778389987305,26.59,80746.87,0.3,-0.85089,0.0002,10.36912]
[1778389996370,26.58,80747.11,0.3,-0.85093,0.0002,10.3669]
[1778390001405,26.57,80747.22,0.3,-0.85096,0.0002,10.36547]
[1778390003419,26.57,80740.75,0.3,-0.85225,0.00019,10.30485]
[1778390008455,26.56,80739.14,0.3,-0.85261,0.00019,10.28798]
[1778390020540,26.55,80737.68,0.3,-0.85306,0.00019,10.26308]
[1778390028596,26.55,80736.24,0.3,-0.8534,0.00019,10.24709]
[1778390029603,26.54,80733.12,0.3,-0.85401,0.00019,10.21801]
[1778390042695,26.54,80735.2,0.3,-0.85369,0.00019,10.23342]
[1778390049744,26.53,80738.03,0.3,-0.85319,0.00019,10.25703]
[1778390059814,26.52,80737.9,0.3,-0.8533,0.00019,10.25195]
[1778390064854,26.52,80740.76,0.3,-0.85279,0.00019,10.27634]
[1778390065861,26.52,80746.34,0.3,-0.85171,0.0002,10.32744]
[1778390070896,26.51,80745.6,0.3,-0.85191,0.0002,10.31814]
[1778390076938,26.5,80745.67,0.3,-0.85203,0.0002,10.30925]
[1778390082980,26.5,80746.03,0.3,-0.85202,0.0002,10.30992]
[1778390083987,26.5,80750.98,0.3,-0.85106,0.0002,10.35524]
[1778390090029,26.49,80753.26,0.3,-0.85067,0.0002,10.37331]
[1778390095064,26.48,80753.67,0.3,-0.85065,0.0002,10.37466]
[1778390100099,26.48,80753.56,0.3,-0.85072,0.0002,10.37129]
[1778390105134,26.47,80754.08,0.3,-0.85065,0.0002,10.37461]
[1778390113190,26.47,80754.06,0.3,-0.85069,0.0002,10.37244]
[1778390119232,26.47,80752.76,0.3,-0.85098,0.0002,10.35905]
[1778390124267,26.46,80752.93,0.3,-0.85097,0.0002,10.35959]
[1778390128295,26.46,80761.23,0.3,-0.84935,0.0002,10.43562]
[1778390133330,26.46,80763.4,0.3,-0.84903,0.0002,10.44742]
[1778390135465,26.46,80763.92,0.3,-0.84893,0.0002,10.45194]
[1778390135563,26.46,80763.92,0.3,-0.84893,0.0002,10.45194]
[1778390135662,26.46,80763.97,0.3,-0.84893,0.0002,10.45215]
[1778390139372,26.46,80769.12,0.3,-0.8479,0.0002,10.50005]
[1778390140379,26.46,80772.2,0.3,-0.84728,0.0002,10.5286]
[1778390142131,26.46,80772.83,0.3,-0.84716,0.0002,10.53441]
[1778390142311,26.46,80772.83,0.3,-0.84716,0.0002,10.53441]
[1778390147428,26.46,80775.61,0.3,-0.84661,0.0002,10.55991]
[1778390152463,26.46,80776.27,0.3,-0.84647,0.0002,10.56619]
[1778390154966,26.46,80776.71,0.3,-0.84638,0.0002,10.57032]
[1778390155076,26.46,80776.68,0.3,-0.84639,0.0002,10.57009]
[1778390155196,26.46,80776.68,0.3,-0.84639,0.0002,10.57009]
[1778390155312,26.46,80776.68,0.3,-0.84639,0.0002,10.57009]
[1778390155539,26.46,80776.68,0.3,-0.84639,0.0002,10.57009]
[1778390155565,26.46,80776.68,0.3,-0.84639,0.0002,10.57009]
[1778390155640,26.46,80776.61,0.3,-0.8464,0.0002,10.5695]
[1778390161777,26.46,80776.52,0.3,-0.84641,0.0002,10.56887]
[1778390167568,26.46,80776.45,0.3,-0.84642,0.0002,10.56868]
[1778390169571,26.46,80776.45,0.3,-0.84642,0.0002,10.56868]
[1778390169812,26.46,80776.45,0.3,-0.84642,0.0002,10.56868]
[1778390169884,26.46,80776.45,0.3,-0.84642,0.0002,10.56868]
[1778390169985,26.46,80776.45,0.3,-0.84641,0.0002,10.56885]
[1778390170061,26.46,80776.45,0.3,-0.84641,0.0002,10.56885]
[1778390170357,26.46,80776.45,0.3,-0.84641,0.0002,10.56885]
[1778390170565,26.46,80776.45,0.3,-0.84641,0.0002,10.56885]
[1778390171596,26.46,80776.32,0.3,-0.84644,0.0002,10.56771]
[1778390176631,26.46,80775.03,0.3,-0.84669,0.0002,10.55609]
[1778390185699,26.46,80774.25,0.3,-0.84683,0.0002,10.54963]
[1778390186541,26.46,80774.25,0.3,-0.84683,0.0002,10.54963]
[1778390186561,26.46,80774.25,0.3,-0.84683,0.0002,10.54963]
[1778390186810,26.46,80774.25,0.3,-0.84683,0.0002,10.54963]
[1778390186912,26.46,80775.04,0.3,-0.84667,0.0002,10.55703]
[1778390187061,26.46,80775.04,0.3,-0.84667,0.0002,10.55703]
[1778390187184,26.46,80775.04,0.3,-0.84667,0.0002,10.55703]
[1778390189561,26.46,80775.04,0.3,-0.84667,0.0002,10.55703]
[1778390189873,26.46,80775.04,0.3,-0.84667,0.0002,10.55703]
[1778390189974,26.46,80775.09,0.3,-0.84665,0.0002,10.55772]
[1778390190058,26.46,80775.09,0.3,-0.84665,0.0002,10.55772]
[1778390190547,26.46,80775.09,0.3,-0.84665,0.0002,10.55772]
[1778390190558,26.46,80775.09,0.3,-0.84665,0.0002,10.55772]
[1778390190895,26.46,80775.12,0.3,-0.84665,0.0002,10.55807]
[1778390191031,26.46,80775.12,0.3,-0.84665,0.0002,10.55807]
[1778390191058,26.46,80775.12,0.3,-0.84665,0.0002,10.55807]
[1778390191793,26.46,80775.12,0.3,-0.84665,0.0002,10.55807]
[1778390191808,26.46,80775.12,0.3,-0.84665,0.0002,10.55807]
[1778390191894,26.46,80775.4,0.3,-0.84667,0.0002,10.55396]
[1778390192233,26.46,80775.4,0.3,-0.84667,0.0002,10.55396]
[1778390192307,26.46,80775.4,0.3,-0.84667,0.0002,10.55396]
[1778390192576,26.46,80775.4,0.3,-0.84667,0.0002,10.55396]
[1778390192808,26.46,80775.4,0.3,-0.84667,0.0002,10.55396]
[1778390192909,26.46,80775.46,0.3,-0.84665,0.0002,10.55459]
[1778390199797,26.47,80775.49,0.3,-0.84663,0.0002,10.55539]
[1778390204832,26.47,80775.41,0.3,-0.84664,0.0002,10.55501]
[1778390210874,26.47,80775.01,0.3,-0.84671,0.0002,10.55174]
[1778390212715,26.47,80774.98,0.3,-0.84672,0.0002,10.55154]
[1778390212808,26.47,80774.98,0.3,-0.84672,0.0002,10.55154]
[1778390212922,26.47,80771.28,0.3,-0.84746,0.0002,10.51733]
[1778390213820,26.47,80771.28,0.3,-0.84746,0.0002,10.51733]
[1778390213998,26.47,80768.14,0.3,-0.84808,0.0002,10.48836]
[1778390214061,26.47,80768.14,0.3,-0.84808,0.0002,10.48836]
[1778390214902,26.47,80762.84,0.3,-0.84913,0.0002,10.43942]
[1778390223965,26.47,80759.81,0.3,-0.84968,0.0002,10.41359]
[1778390225310,26.47,80759.23,0.3,-0.8498,0.0002,10.40813]
[1778390225566,26.47,80759.23,0.3,-0.8498,0.0002,10.40813]
[1778390231014,26.47,80758.4,0.3,-0.84997,0.0002,10.40003]
[1778390236049,26.47,80759.05,0.3,-0.84985,0.0002,10.40567]
[1778390239161,26.47,80759.36,0.3,-0.84979,0.0002,10.40838]
[1778390239311,26.47,80759.36,0.3,-0.84979,0.0002,10.40838]
[1778390245722,26.47,80759.7,0.3,-0.84975,0.0002,10.41063]
[1778390249173,26.46,80759.72,0.3,-0.84979,0.0002,10.40878]
[1778390249311,26.46,80759.72,0.3,-0.84979,0.0002,10.40878]
[1778390255185,26.46,80759.83,0.3,-0.84989,0.0002,10.40068]
[1778390261227,26.46,80759.86,0.3,-0.84991,0.0002,10.39984]
[1778390266832,26.45,80759.98,0.3,-0.84992,0.0002,10.39934]
[1778390267200,26.45,80760.19,0.3,-0.8499,0.0002,10.40046]
[1778390267555,26.45,80766.69,0.3,-0.84861,0.0002,10.46069]
[1778390269570,26.45,80766.83,0.3,-0.84858,0.0002,10.46185]
[1778390269814,26.45,80766.83,0.3,-0.84858,0.0002,10.46185]
[1778390269869,26.45,80766.83,0.3,-0.84859,0.0002,10.46158]
[1778390274012,26.45,80766.8,0.3,-0.8486,0.0002,10.46103]
[1778390274319,26.45,80771.27,0.3,-0.84772,0.0002,10.5022]
[1778390279354,26.45,80772.17,0.3,-0.84756,0.0002,10.50958]
[1778390280197,26.45,80772.17,0.3,-0.84756,0.0002,10.50958]
[1778390280310,26.45,80772.17,0.3,-0.84756,0.0002,10.50958]
[1778390280410,26.45,80772.17,0.3,-0.84756,0.0002,10.50938]
[1778390286403,26.45,80771.74,0.3,-0.84764,0.0002,10.50549]
[1778390291438,26.45,80772.34,0.3,-0.84751,0.0002,10.51166]
[1778390296473,26.45,80772.06,0.3,-0.84755,0.0002,10.50965]
[1778390306543,26.45,80772.12,0.3,-0.84752,0.0002,10.51136]
[1778390309409,26.45,80772.31,0.3,-0.84748,0.0002,10.51324]
[1778390309561,26.45,80772.31,0.3,-0.84748,0.0002,10.51324]
[1778390309662,26.45,80772.31,0.3,-0.84747,0.0002,10.51346]
[1778390322655,26.45,80772.25,0.3,-0.8476,0.0002,10.50441]
[1778390329704,26.45,80771.97,0.3,-0.84767,0.0002,10.50091]
[1778390337760,26.44,80772.11,0.3,-0.84767,0.0002,10.5012]
[1778390347830,26.44,80772.21,0.3,-0.84767,0.0002,10.50102]
[1778390353872,26.44,80771.48,0.3,-0.84783,0.0002,10.49347]
[1778390361928,26.44,80764.68,0.3,-0.8492,0.0002,10.42968]
[1778390362530,26.44,80764.68,0.3,-0.8492,0.0002,10.42968]
[1778390362561,26.44,80764.68,0.3,-0.8492,0.0002,10.42968]
[1778390363082,26.44,80764.68,0.3,-0.8492,0.0002,10.42968]
[1778390363161,26.44,80761.57,0.3,-0.84982,0.0002,10.40072]
[1778390363316,26.44,80761.57,0.3,-0.84982,0.0002,10.40072]
[1778390364762,26.44,80762.23,0.3,-0.84969,0.0002,10.40699]
[1778390364812,26.44,80762.23,0.3,-0.84969,0.0002,10.40699]
[1778390364950,26.44,80762.38,0.3,-0.84966,0.0002,10.40843]
[1778390370992,26.44,80762.87,0.3,-0.84956,0.0002,10.41294]
[1778390377034,26.44,80762.76,0.3,-0.84968,0.0002,10.4044]
[1778390382072,26.43,80762.04,0.3,-0.84986,0.0002,10.39596]
[1778390382421,26.43,80762.04,0.3,-0.84986,0.0002,10.39596]
[1778390382561,26.43,80762.04,0.3,-0.84986,0.0002,10.39596]
[1778390382929,26.43,80762.04,0.3,-0.84986,0.0002,10.39596]
[1778390383063,26.43,80762.04,0.3,-0.84986,0.0002,10.39596]
[1778390383079,26.43,80762.25,0.3,-0.84982,0.0002,10.39756]
[1778390383628,26.43,80762.25,0.3,-0.84982,0.0002,10.39756]
[1778390383816,26.43,80762.25,0.3,-0.84982,0.0002,10.39756]
[1778390383912,26.43,80762.25,0.3,-0.84983,0.0002,10.3972]
[1778390384283,26.43,80762.25,0.3,-0.84983,0.0002,10.3972]
[1778390384308,26.43,80762.25,0.3,-0.84983,0.0002,10.3972]
[1778390384632,26.43,80762.25,0.3,-0.84983,0.0002,10.3972]
[1778390384808,26.43,80762.25,0.3,-0.84983,0.0002,10.3972]
[1778390385093,26.43,80762.22,0.3,-0.84985,0.0002,10.39657]
[1778390385520,26.43,80762.22,0.3,-0.84985,0.0002,10.39657]
[1778390385557,26.43,80762.22,0.3,-0.84985,0.0002,10.39657]
[1778390385966,26.43,80762.22,0.3,-0.84985,0.0002,10.39657]
[1778390386060,26.43,80762.22,0.3,-0.84985,0.0002,10.39657]
[1778390386067,26.43,80762.22,0.3,-0.84985,0.0002,10.39621]
[1778390386639,26.43,80762.22,0.3,-0.84985,0.0002,10.39621]
[1778390386808,26.43,80762.22,0.3,-0.84985,0.0002,10.39621]
[1778390386909,26.43,80762.22,0.3,-0.84986,0.0002,10.39585]
[1778390387303,26.43,80762.22,0.3,-0.84986,0.0002,10.39585]
[1778390389121,26.43,80762.13,0.3,-0.84989,0.0002,10.39431]
[1778390389557,26.43,80762.13,0.3,-0.84989,0.0002,10.39431]
[1778390397177,26.42,80762.11,0.3,-0.84996,0.0002,10.39131]
[1778390404226,26.41,80762.22,0.3,-0.84999,0.0002,10.38985]
[1778390413290,26.41,80762.32,0.3,-0.85004,0.0002,10.3876]
[1778390418325,26.4,80762.01,0.3,-0.85014,0.0002,10.38301]
[1778390419841,26.4,80762.01,0.3,-0.85014,0.0002,10.38301]
[1778390421562,26.4,80762.01,0.3,-0.85015,0.0002,10.38268]
[1778390421663,26.4,80762.01,0.3,-0.85016,0.0002,10.38202]
[1778390428395,26.39,80762.07,0.3,-0.8502,0.0002,10.38037]
[1778390433920,26.39,80762.11,0.3,-0.85029,0.0002,10.37276]
[1778390434017,26.39,80762.57,0.3,-0.85021,0.0002,10.37632]
[1778390434808,26.39,80762.57,0.3,-0.85021,0.0002,10.37632]
[1778390435444,26.39,80768.04,0.3,-0.84914,0.0002,10.42677]
[1778390440479,26.39,80767.84,0.3,-0.84919,0.0002,10.42439]
[1778390446521,26.39,80766.55,0.3,-0.84944,0.0002,10.41258]
[1778390451558,26.39,80766.65,0.3,-0.84942,0.0002,10.41368]
[1778390453572,26.39,80765.25,0.3,-0.84969,0.0002,10.40071]
[1778390453668,26.39,80764.4,0.3,-0.84986,0.0002,10.39286]
[1778390459615,26.39,80764.0,0.3,-0.84994,0.0002,10.38914]
[1778390464650,26.39,80764.19,0.3,-0.84991,0.0002,10.39079]
[1778390473714,26.39,80757.56,0.3,-0.85121,0.0002,10.32938]
[1778390475572,26.39,80756.09,0.3,-0.85151,0.0002,10.31549]
[1778390475664,26.39,80756.09,0.3,-0.85151,0.0002,10.31561]
[1778390478734,26.39,80754.7,0.3,-0.85179,0.0002,10.30225]
[1778390479557,26.39,80754.46,0.3,-0.85183,0.0002,10.30017]
[1778390480764,26.39,80749.08,0.3,-0.85288,0.0002,10.25059]
[1778390483784,26.39,80753.83,0.3,-0.85195,0.0002,10.29455]
[1778390486858,26.39,80753.59,0.3,-0.85201,0.0002,10.2919]
[1778390487064,26.39,80753.59,0.3,-0.85201,0.0002,10.2919]
[1778390487164,26.39,80754.16,0.3,-0.85191,0.0002,10.29664]
[1778390488819,26.39,80756.87,0.3,-0.85138,0.0002,10.32152]
[1778390489568,26.39,80756.87,0.3,-0.85138,0.0002,10.32152]
[1778390491840,26.38,80760.84,0.3,-0.8507,0.0002,10.35064]
[1778390497142,26.38,80761.23,0.3,-0.85064,0.0002,10.35318]
[1778390497311,26.38,80761.23,0.3,-0.85064,0.0002,10.35318]
[1778390497188,26.38,80761.47,0.3,-0.85061,0.0002,10.35485]
[1778390497882,26.38,80762.79,0.3,-0.85034,0.0002,10.36711]
[1778390504931,26.38,80762.75,0.3,-0.85035,0.0002,10.36689]
[1778390506049,26.38,80762.75,0.3,-0.85035,0.0002,10.36689]
[1778390506061,26.38,80762.75,0.3,-0.85035,0.0002,10.36689]
[1778390506150,26.38,80763.47,0.3,-0.85021,0.0002,10.37338]
[1778390512645,26.38,80764.77,0.3,-0.84998,0.0002,10.38435]
[1778390512649,26.38,80764.77,0.3,-0.84998,0.0002,10.38435]
[1778390512814,26.38,80764.77,0.3,-0.84998,0.0002,10.38435]
[1778390512989,26.38,80764.99,0.3,-0.84995,0.0002,10.3858]
[1778390519031,26.37,80764.74,0.3,-0.85001,0.0002,10.38289]
[1778390519956,26.37,80764.74,0.3,-0.85001,0.0002,10.38289]
[1778390520033,26.37,80764.74,0.3,-0.85001,0.0002,10.38289]
[1778390520064,26.37,80764.74,0.3,-0.85001,0.0002,10.38289]
[1778390520163,26.37,80764.74,0.3,-0.85001,0.0002,10.38298]
[1778390529106,26.38,80764.74,0.3,-0.84999,0.0002,10.38378]
[1778390534141,26.37,80768.51,0.3,-0.84926,0.0002,10.41789]
[1778390534677,26.37,80768.51,0.3,-0.84926,0.0002,10.41789]
[1778390534749,26.37,80768.51,0.3,-0.84926,0.0002,10.41789]
[1778390534809,26.37,80768.51,0.3,-0.84926,0.0002,10.41789]
[1778390535148,26.37,80768.72,0.3,-0.84922,0.0002,10.4199]
[1778390546227,26.38,80771.39,0.3,-0.84867,0.0002,10.44523]
[1778390547314,26.38,80771.39,0.3,-0.84867,0.0002,10.44523]
[1778390547440,26.38,80773.1,0.3,-0.84833,0.0002,10.46113]
[1778390547560,26.38,80773.1,0.3,-0.84833,0.0002,10.46113]
[1778390548241,26.38,80773.85,0.3,-0.84818,0.0002,10.46808]
[1778390554285,26.38,80773.63,0.3,-0.84831,0.0002,10.45903]
[1778390557398,26.37,80773.37,0.3,-0.84836,0.0002,10.45654]
[1778390557501,26.37,80773.37,0.3,-0.84836,0.0002,10.45654]
[1778390557559,26.37,80773.37,0.3,-0.84836,0.0002,10.45654]
[1778390557602,26.37,80773.37,0.3,-0.84836,0.0002,10.4565]
[1778390571405,26.38,80773.58,0.3,-0.84827,0.0002,10.4607]
[1778390578456,26.38,80773.73,0.3,-0.84821,0.0002,10.46354]
[1778390584498,26.39,80773.91,0.3,-0.84814,0.0002,10.46648]
[1778390589533,26.39,80773.84,0.3,-0.84814,0.0002,10.46691]
[1778390603631,26.4,80773.95,0.3,-0.84805,0.0002,10.47105]
[1778390612138,26.4,80773.88,0.3,-0.84804,0.0002,10.47134]
[1778390612309,26.4,80773.88,0.3,-0.84804,0.0002,10.47134]
[1778390612388,26.4,80774.0,0.3,-0.84807,0.0002,10.46685]
[1778390612477,26.4,80774.0,0.3,-0.84807,0.0002,10.46685]
[1778390612557,26.4,80774.0,0.3,-0.84807,0.0002,10.46685]
[1778390617729,26.4,80775.92,0.3,-0.84766,0.0002,10.48584]
[1778390623772,26.41,80775.86,0.3,-0.84764,0.0002,10.48664]
[1778390628806,26.41,80775.93,0.3,-0.8476,0.0002,10.48846]
[1778390631702,26.41,80777.1,0.3,-0.84735,0.0002,10.49979]
[1778390632180,26.41,80781.68,0.3,-0.84642,0.0002,10.54271]
[1778390632810,26.41,80781.68,0.3,-0.84642,0.0002,10.54271]
[1778390632834,26.41,80782.06,0.3,-0.84635,0.0002,10.54624]
[1778390640890,26.42,80782.59,0.3,-0.84621,0.0002,10.55246]
[1778390646932,26.42,80782.49,0.3,-0.84621,0.0002,10.55259]
[1778390654988,26.42,80782.59,0.3,-0.84616,0.0002,10.555]
[1778390658009,26.42,80787.19,0.3,-0.84521,0.0002,10.59829]
[1778390663045,26.42,80790.39,0.3,-0.84455,0.0002,10.62859]
[1778390667073,26.42,80794.7,0.3,-0.84367,0.0002,10.66879]
[1778390669564,26.42,80795.22,0.3,-0.84357,0.0002,10.67361]
[1778390675129,26.42,80795.12,0.3,-0.84367,0.0002,10.66569]
[1778390680167,26.42,80795.22,0.3,-0.84365,0.0002,10.66641]
[1778390686209,26.42,80795.4,0.3,-0.84362,0.0002,10.6677]
[1778390691244,26.42,80795.65,0.3,-0.84358,0.0002,10.66968]
[1778390700307,26.42,80795.36,0.3,-0.84366,0.0002,10.66632]
[1778390701567,26.42,80795.58,0.3,-0.84361,0.0002,10.66829]
[1778390705233,26.42,80795.58,0.3,-0.84361,0.0002,10.66829]
[1778390705311,26.42,80795.58,0.3,-0.84361,0.0002,10.66829]
[1778390705334,26.42,80795.58,0.3,-0.84362,0.0002,10.66796]
[1778390709370,26.42,80799.39,0.3,-0.84285,0.0002,10.70297]
[1778390713861,26.42,80799.71,0.3,-0.8428,0.0002,10.7054]
[1778390714059,26.42,80799.71,0.3,-0.8428,0.0002,10.7054]
[1778390719440,26.41,80798.16,0.3,-0.84313,0.0002,10.69018]
[1778390723563,26.41,80795.65,0.3,-0.84366,0.0002,10.66637]
[1778390726530,26.41,80795.4,0.3,-0.84371,0.0002,10.66384]
[1778390726558,26.41,80795.4,0.3,-0.84371,0.0002,10.66384]
[1778390726968,26.41,80795.36,0.3,-0.84372,0.0002,10.66337]
[1778390727061,26.41,80795.36,0.3,-0.84372,0.0002,10.66337]
[1778390727496,26.41,80793.82,0.3,-0.84404,0.0002,10.64895]
[1778390733241,26.41,80793.34,0.3,-0.84414,0.0002,10.64424]
[1778390733307,26.41,80793.34,0.3,-0.84414,0.0002,10.64424]
[1778390737851,26.41,80792.71,0.3,-0.84436,0.0002,10.631]
[1778390741572,26.41,80792.53,0.3,-0.8444,0.0002,10.62917]
[1778390741809,26.41,80792.76,0.3,-0.84435,0.0002,10.63123]
[1778390742437,26.41,80792.76,0.3,-0.84435,0.0002,10.63123]
[1778390742558,26.41,80792.76,0.3,-0.84435,0.0002,10.63123]
[1778390742538,26.41,80793.08,0.3,-0.84429,0.0002,10.63404]
[1778390745835,26.41,80793.24,0.3,-0.84426,0.0002,10.63535]
[1778390746061,26.41,80793.24,0.3,-0.84426,0.0002,10.63535]
[1778390746496,26.41,80793.24,0.3,-0.84426,0.0002,10.63535]
[1778390746558,26.41,80793.24,0.3,-0.84426,0.0002,10.63535]
[1778390746081,26.41,80793.24,0.3,-0.84427,0.0002,10.63526]
[1778390746837,26.41,80793.24,0.3,-0.84427,0.0002,10.63526]
[1778390747058,26.41,80793.24,0.3,-0.84427,0.0002,10.63526]
[1778390747506,26.41,80793.24,0.3,-0.84427,0.0002,10.63526]
[1778390747557,26.41,80793.24,0.3,-0.84427,0.0002,10.63526]
[1778390747572,26.41,80793.28,0.3,-0.84425,0.0002,10.63611]
[1778390747843,26.41,80793.28,0.3,-0.84425,0.0002,10.63611]
[1778390748058,26.41,80793.28,0.3,-0.84425,0.0002,10.63611]
[1778390748515,26.41,80793.28,0.3,-0.84425,0.0002,10.63611]
[1778390748557,26.41,80793.28,0.3,-0.84425,0.0002,10.63611]
[1778390748532,26.41,80793.28,0.3,-0.84424,0.0002,10.63635]
[1778390748856,26.41,80793.28,0.3,-0.84424,0.0002,10.63635]
[1778390749060,26.41,80793.28,0.3,-0.84424,0.0002,10.63635]
[1778390748659,26.41,80793.28,0.3,-0.84424,0.0002,10.63635]
[1778390749650,26.41,80793.15,0.3,-0.84426,0.0002,10.63538]
[1778390754685,26.41,80792.97,0.3,-0.84427,0.0002,10.63489]
[1778390759720,26.42,80792.56,0.3,-0.84433,0.0002,10.63222]
[1778390768783,26.42,80792.96,0.3,-0.84425,0.0002,10.63599]
[1778390769790,26.42,80795.16,0.3,-0.8438,0.0002,10.65632]
[1778390771189,26.42,80795.16,0.3,-0.8438,0.0002,10.65632]
[1778390771307,26.42,80795.16,0.3,-0.8438,0.0002,10.65632]
[1778390771372,26.42,80795.51,0.3,-0.84374,0.0002,10.65931]
[1778390772239,26.42,80795.51,0.3,-0.84374,0.0002,10.65931]
[1778390772317,26.42,80795.51,0.3,-0.84374,0.0002,10.65931]
[1778390778016,26.41,80798.39,0.3,-0.84317,0.0002,10.68536]
[1778390778058,26.41,80798.39,0.3,-0.84317,0.0002,10.68536]
[1778390784895,26.41,80801.34,0.3,-0.84259,0.0002,10.71133]
[1778390790171,26.41,80801.31,0.3,-0.84261,0.0002,10.71072]
[1778390790311,26.41,80801.31,0.3,-0.84261,0.0002,10.71072]
[1778390793053,26.41,80801.28,0.3,-0.84263,0.0002,10.70983]
[1778390801622,26.41,80801.45,0.3,-0.84268,0.0002,10.7042]
[1778390809518,26.4,80801.45,0.3,-0.84271,0.0002,10.70301]
[1778390809561,26.4,80801.45,0.3,-0.84271,0.0002,10.70301]
[1778390815105,26.4,80801.27,0.3,-0.84276,0.0002,10.70038]
[1778390820140,26.4,80801.44,0.3,-0.84274,0.0002,10.70165]
[1778390823605,26.4,80801.36,0.3,-0.84275,0.0002,10.70079]
[1778390825568,26.4,80801.36,0.3,-0.84276,0.0002,10.70069]
[1778390834300,26.4,80801.51,0.3,-0.84275,0.0002,10.70099]
[1778390840280,26.4,80800.19,0.3,-0.84305,0.0002,10.68749]
[1778390845317,26.39,80799.9,0.3,-0.84313,0.0002,10.68392]
[1778390850352,26.39,80799.97,0.3,-0.84313,0.0002,10.6837]
[1778390855388,26.39,80800.11,0.3,-0.8432,0.0002,10.67715]
[1778390860424,26.39,80798.65,0.3,-0.84352,0.0002,10.6627]
[1778390865460,26.39,80797.0,0.3,-0.84388,0.0002,10.64663]
[1778390870495,26.38,80795.92,0.3,-0.84411,0.0002,10.63587]
[1778390875530,26.38,80795.16,0.3,-0.84428,0.0002,10.6281]
[1778390882583,26.38,80793.22,0.3,-0.8447,0.0002,10.60907]
[1778390887618,26.38,80791.92,0.3,-0.84498,0.0002,10.59634]
[1778390895674,26.38,80791.97,0.3,-0.84499,0.0002,10.59578]
[1778390898121,26.38,80791.85,0.3,-0.84502,0.0002,10.59453]
[1778390899560,26.37,80791.89,0.3,-0.84502,0.0002,10.59462]
[1778390899659,26.37,80791.89,0.3,-0.84502,0.0002,10.59448]
[1778390900286,26.37,80791.89,0.3,-0.84502,0.0002,10.59448]
[1778390900308,26.37,80791.89,0.3,-0.84502,0.0002,10.59448]
[1778390900709,26.37,80791.94,0.3,-0.84501,0.0002,10.5948]
[1778390906751,26.37,80791.94,0.3,-0.84503,0.0002,10.59391]
[1778390916578,26.37,80791.94,0.3,-0.84503,0.0002,10.59391]
[1778390916658,26.37,80791.94,0.3,-0.84514,0.0002,10.58554]
[1778390916808,26.37,80791.94,0.3,-0.84514,0.0002,10.58554]
[1778390917012,26.37,80791.94,0.3,-0.84514,0.0002,10.58554]
[1778390917061,26.37,80791.94,0.3,-0.84514,0.0002,10.58554]
[1778390917160,26.37,80791.98,0.3,-0.84513,0.0002,10.58591]
[1778390922863,26.37,80792.38,0.3,-0.84507,0.0002,10.58867]
[1778390926492,26.37,80792.38,0.3,-0.84507,0.0002,10.58867]
[1778390926560,26.37,80792.38,0.3,-0.84507,0.0002,10.58867]
[1778390926759,26.37,80792.38,0.3,-0.84507,0.0002,10.58867]
[1778390926638,26.36,80792.38,0.3,-0.84509,0.0002,10.58801]
[1778390926813,26.36,80792.38,0.3,-0.84509,0.0002,10.58801]
[1778390926767,26.36,80792.38,0.3,-0.84509,0.0002,10.58801]
[1778390935954,26.36,80792.42,0.3,-0.84511,0.0002,10.58688]
[1778390939518,26.36,80792.38,0.3,-0.84513,0.0002,10.58634]
[1778390939564,26.36,80792.38,0.3,-0.84513,0.0002,10.58634]
[1778390939619,26.36,80792.38,0.3,-0.84514,0.0002,10.58583]
[1778390939853,26.36,80792.38,0.3,-0.84514,0.0002,10.58583]
[1778390940065,26.36,80792.38,0.3,-0.84514,0.0002,10.58583]
[1778390940530,26.36,80792.38,0.3,-0.84514,0.0002,10.58583]
[1778390940558,26.36,80792.38,0.3,-0.84514,0.0002,10.58583]
[1778390940632,26.36,80792.38,0.3,-0.84514,0.0002,10.58566]
[1778390941004,26.36,80792.38,0.3,-0.84514,0.0002,10.58566]
[1778390941057,26.36,80792.38,0.3,-0.84514,0.0002,10.58566]
[1778390941534,26.36,80792.38,0.3,-0.84514,0.0002,10.58566]
[1778390941559,26.36,80792.38,0.3,-0.84514,0.0002,10.58566]
[1778390941598,26.36,80792.38,0.3,-0.84514,0.0002,10.58549]
[1778390941868,26.36,80792.38,0.3,-0.84514,0.0002,10.58549]
[1778390942061,26.36,80792.38,0.3,-0.84514,0.0002,10.58549]
[1778390942533,26.36,80792.38,0.3,-0.84514,0.0002,10.58549]
[1778390942558,26.36,80792.38,0.3,-0.84514,0.0002,10.58549]
[1778390942659,26.36,80792.38,0.3,-0.84515,0.0002,10.58532]
[1778390942876,26.36,80792.38,0.3,-0.84515,0.0002,10.58532]
[1778390943003,26.36,80792.27,0.3,-0.84517,0.0002,10.5843]
[1778390945563,26.36,80792.33,0.3,-0.84516,0.0002,10.58469]
[1778390951059,26.35,80792.52,0.3,-0.84515,0.0002,10.58528]
[1778390954769,26.35,80792.52,0.3,-0.84516,0.0002,10.58494]
[1778390955622,26.35,80792.52,0.3,-0.84516,0.0002,10.58494]
[1778390955723,26.35,80792.52,0.3,-0.84517,0.0002,10.58443]
[1778390957566,26.35,80792.52,0.3,-0.84517,0.0002,10.58443]
[1778390963143,26.35,80792.52,0.3,-0.8452,0.0002,10.58325]
[1778390970192,26.35,80792.49,0.3,-0.84523,0.0002,10.58179]
[1778390975346,26.35,80791.08,0.3,-0.8456,0.0002,10.56123]
[1778390981271,26.34,80790.98,0.3,-0.84565,0.0002,10.5593]
[1778390986306,26.34,80790.95,0.3,-0.84567,0.0002,10.5583]
[1778390988706,26.34,80790.89,0.3,-0.84568,0.0002,10.55759]
[1778390989562,26.34,80790.84,0.3,-0.8457,0.0002,10.55684]
[1778390989660,26.34,80778.73,0.3,-0.84815,0.0002,10.44411]
[1778390990334,26.34,80772.45,0.3,-0.8494,0.0002,10.38566]
[1778390991342,26.34,80767.48,0.3,-0.8504,0.0002,10.33934]
[1778390992348,26.34,80761.34,0.3,-0.85161,0.0002,10.28223]
[1778390997383,26.34,80762.04,0.3,-0.85147,0.0002,10.28902]
[1778390998390,26.34,80753.28,0.3,-0.8532,0.0002,10.20732]
[1778391002042,26.34,80755.15,0.3,-0.85285,0.0002,10.224]
[1778391002064,26.34,80755.15,0.3,-0.85285,0.0002,10.224]
[1778391007453,26.34,80757.16,0.3,-0.85248,0.0002,10.2413]
[1778391008460,26.33,80763.42,0.3,-0.85125,0.0002,10.29925]
[1778391009562,26.33,80763.42,0.3,-0.85125,0.0002,10.29925]
[1778391011481,26.33,80768.54,0.3,-0.85025,0.0002,10.34632]
[1778391013002,26.33,80769.17,0.3,-0.85012,0.0002,10.35218]
[1778391013059,26.33,80769.17,0.3,-0.85012,0.0002,10.35218]
[1778391013495,26.33,80769.38,0.3,-0.85008,0.0002,10.35412]
[1778391015218,26.33,80772.01,0.3,-0.84956,0.0002,10.37858]
[1778391015310,26.33,80772.01,0.3,-0.84956,0.0002,10.37858]
[1778391017525,26.33,80779.21,0.3,-0.84811,0.0002,10.44579]
[1778391018530,26.33,80788.66,0.3,-0.8462,0.0002,10.53394]
[1778391019413,26.33,80788.66,0.3,-0.8462,0.0002,10.53394]
[1778391019565,26.33,80788.66,0.3,-0.8462,0.0002,10.53394]
[1778391019661,26.33,80788.41,0.3,-0.84625,0.0002,10.53164]
[1778391022613,26.33,80788.45,0.3,-0.84624,0.0002,10.53196]
[1778391022812,26.33,80788.45,0.3,-0.84624,0.0002,10.53196]
[1778391022854,26.33,80788.63,0.3,-0.84621,0.0002,10.53355]
[1778391030614,26.33,80788.59,0.3,-0.84622,0.0002,10.53291]
[1778391033482,26.33,80788.56,0.3,-0.84631,0.0002,10.5258]
[1778391033560,26.33,80788.56,0.3,-0.84631,0.0002,10.5258]
[1778391034642,26.33,80784.05,0.3,-0.84723,0.0002,10.4832]
[1778391037097,26.33,80783.29,0.3,-0.84739,0.0002,10.47584]
[1778391037314,26.33,80783.29,0.3,-0.84739,0.0002,10.47584]
[1778391037663,26.33,80783.37,0.3,-0.84738,0.0002,10.47645]
[1778391039889,26.33,80783.1,0.3,-0.84744,0.0002,10.47367]
[1778391040065,26.33,80783.1,0.3,-0.84744,0.0002,10.47367]
[1778391045719,26.33,80782.46,0.3,-0.84758,0.0002,10.46695]
[1778391048171,26.33,80782.44,0.3,-0.84759,0.0002,10.46652]
[1778391052698,26.33,80784.8,0.3,-0.84712,0.0002,10.48824]
[1778391052809,26.33,80784.8,0.3,-0.84712,0.0002,10.48824]
[1778391052768,26.33,80784.98,0.3,-0.84709,0.0002,10.48991]
[1778391053192,26.33,80784.98,0.3,-0.84709,0.0002,10.48991]
[1778391053311,26.33,80784.98,0.3,-0.84709,0.0002,10.48991]
[1778391054782,26.33,80785.12,0.3,-0.84706,0.0002,10.49121]
[1778391059817,26.33,80785.15,0.3,-0.84705,0.0002,10.49146]
[1778391064852,26.33,80785.15,0.3,-0.84705,0.0002,10.49176]
[1778391067362,26.33,80785.08,0.3,-0.84705,0.0002,10.49142]
[1778391067561,26.33,80785.08,0.3,-0.84705,0.0002,10.49142]
[1778391067685,26.33,80785.08,0.3,-0.84705,0.0002,10.49142]
[1778391067873,26.33,80785.22,0.3,-0.84702,0.0002,10.49288]
[1778391071558,26.33,80785.27,0.3,-0.847,0.0002,10.4938]
[1778391071901,26.33,80785.23,0.3,-0.84701,0.0002,10.49358]
[1778391072067,26.33,80785.23,0.3,-0.84701,0.0002,10.49358]
[1778391072307,26.33,80785.23,0.3,-0.84701,0.0002,10.49358]
[1778391072735,26.33,80785.23,0.3,-0.84701,0.0002,10.49358]
[1778391072808,26.33,80785.23,0.3,-0.84701,0.0002,10.49358]
[1778391072908,26.33,80785.31,0.3,-0.84699,0.0002,10.49448]
[1778391073078,26.33,80785.31,0.3,-0.84699,0.0002,10.49448]
[1778391073308,26.33,80785.31,0.3,-0.84699,0.0002,10.49448]
[1778391073756,26.33,80785.31,0.3,-0.84699,0.0002,10.49448]
[1778391073807,26.33,80785.31,0.3,-0.84699,0.0002,10.49448]
[1778391073857,26.33,80785.31,0.3,-0.84698,0.0002,10.49464]
[1778391074088,26.33,80785.31,0.3,-0.84698,0.0002,10.49464]
[1778391074307,26.33,80785.31,0.3,-0.84698,0.0002,10.49464]
[1778391074754,26.33,80785.31,0.3,-0.84698,0.0002,10.49464]
[1778391074855,26.33,80785.27,0.3,-0.84699,0.0002,10.49441]
[1778391075929,26.33,80781.82,0.3,-0.84768,0.0002,10.46244]
[1778391077562,26.33,80781.82,0.3,-0.84768,0.0002,10.46244]
[1778391082116,26.33,80779.29,0.3,-0.84817,0.0002,10.43997]
[1778391082309,26.34,80779.26,0.3,-0.84817,0.0002,10.43993]
[1778391085559,26.34,80779.26,0.3,-0.84817,0.0002,10.43993]
[1778391085653,26.34,80779.16,0.3,-0.84817,0.0002,10.43994]
[1778391091034,26.34,80774.39,0.3,-0.84919,0.0002,10.38924]
[1778391092438,26.34,80771.27,0.3,-0.84981,0.0002,10.36025]
[1778391098083,26.34,80773.66,0.3,-0.84932,0.0002,10.383]
[1778391105714,26.34,80774.3,0.3,-0.84919,0.0002,10.38917]
[1778391109564,26.34,80774.52,0.3,-0.84914,0.0002,10.39167]
[1778391109663,26.34,80774.52,0.3,-0.84913,0.0002,10.39191]
[1778391115203,26.34,80776.08,0.3,-0.84881,0.0002,10.40678]
[1778391120238,26.34,80776.62,0.3,-0.8487,0.0002,10.41212]
[1778391126280,26.34,80777.18,0.3,-0.84858,0.0002,10.41763]
[1778391131315,26.34,80777.18,0.3,-0.84857,0.0002,10.41782]
[1778391134336,26.34,80772.22,0.3,-0.84956,0.0002,10.37178]
[1778391135343,26.35,80766.48,0.3,-0.8507,0.0002,10.31849]
[1778391140746,26.35,80766.13,0.3,-0.85076,0.0002,10.31566]
[1778391140810,26.35,80766.13,0.3,-0.85076,0.0002,10.31566]
[1778391140845,26.35,80765.99,0.3,-0.85079,0.0002,10.31454]
[1778391141385,26.35,80762.81,0.3,-0.85142,0.0002,10.28498]
[1778391145413,26.35,80759.95,0.3,-0.85197,0.0002,10.25901]
[1778391150448,26.35,80759.9,0.3,-0.85196,0.0002,10.25935]
[1778391154030,26.35,80758.77,0.3,-0.85225,0.0002,10.24253]
[1778391154062,26.35,80758.77,0.3,-0.85225,0.0002,10.24253]
[1778391154513,26.35,80758.77,0.3,-0.85225,0.0002,10.24253]
[1778391154562,26.35,80758.77,0.3,-0.85225,0.0002,10.24253]
[1778391154611,26.35,80758.36,0.3,-0.85234,0.0002,10.23852]
[1778391161525,26.35,80761.81,0.3,-0.85169,0.0002,10.26921]
[1778391162251,26.35,80761.81,0.3,-0.85169,0.0002,10.26921]
[1778391162310,26.35,80761.81,0.3,-0.85169,0.0002,10.26921]
[1778391162724,26.35,80761.81,0.3,-0.85169,0.0002,10.26921]
[1778391162808,26.35,80761.81,0.3,-0.85169,0.0002,10.26921]
[1778391162905,26.35,80764.94,0.3,-0.85108,0.0002,10.29786]
[1778391167934,26.35,80765.53,0.3,-0.85096,0.0002,10.30321]
[1778391168061,26.35,80767.48,0.3,-0.85057,0.0002,10.32141]
[1778391168311,26.35,80767.48,0.3,-0.85057,0.0002,10.32141]
[1778391168574,26.35,80763.88,0.3,-0.85129,0.0002,10.28802]
[1778391171563,26.35,80763.06,0.3,-0.85145,0.0002,10.28054]
[1778391171595,26.35,80763.03,0.3,-0.85145,0.0002,10.28037]
[1778391172023,26.35,80763.03,0.3,-0.85145,0.0002,10.28037]
[1778391172060,26.35,80763.03,0.3,-0.85145,0.0002,10.28037]
[1778391172363,26.35,80763.03,0.3,-0.85145,0.0002,10.28037]
[1778391172560,26.35,80763.03,0.3,-0.85145,0.0002,10.28037]
[1778391172602,26.35,80761.5,0.3,-0.85175,0.0002,10.26626]
[1778391173064,26.35,80761.5,0.3,-0.85175,0.0002,10.26626]
[1778391173310,26.35,80761.5,0.3,-0.85175,0.0002,10.26626]
[1778391173702,26.35,80761.5,0.3,-0.85175,0.0002,10.26626]
[1778391173808,26.35,80761.5,0.3,-0.85175,0.0002,10.26626]
[1778391173909,26.35,80762.35,0.3,-0.85158,0.0002,10.27441]
[1778391174376,26.35,80762.35,0.3,-0.85158,0.0002,10.27441]
[1778391174563,26.35,80762.35,0.3,-0.85158,0.0002,10.27441]
[1778391174616,26.35,80762.23,0.3,-0.8516,0.0002,10.27329]
[1778391175072,26.35,80762.23,0.3,-0.8516,0.0002,10.27329]
[1778391175623,26.35,80762.22,0.3,-0.8516,0.0002,10.27333]
[1778391177557,26.35,80762.16,0.3,-0.85161,0.0002,10.2729]
[1778391182672,26.35,80761.1,0.3,-0.8518,0.0002,10.26381]
[1778391185771,26.35,80760.57,0.3,-0.8519,0.0002,10.25915]
[1778391185872,26.35,80760.53,0.3,-0.8519,0.0002,10.25905]
[1778391186557,26.35,80760.53,0.3,-0.8519,0.0002,10.25905]
[1778391186700,26.35,80760.66,0.3,-0.85188,0.0002,10.26026]
[1778391191738,26.35,80760.68,0.3,-0.85186,0.0002,10.26121]
[1778391196772,26.35,80760.72,0.3,-0.85184,0.0002,10.2622]
[1778391201807,26.36,80760.94,0.3,-0.85179,0.0002,10.26447]
[1778391206842,26.36,80760.85,0.3,-0.85179,0.0002,10.26418]
[1778391209566,26.36,80760.36,0.3,-0.85189,0.0002,10.25984]
[1778391209863,26.36,80760.35,0.3,-0.85189,0.0002,10.25986]
[1778391216912,26.36,80759.64,0.3,-0.85208,0.0002,10.2473]
[1778391217919,26.36,80752.96,0.3,-0.8534,0.0002,10.1854]
[1778391221694,26.36,80752.14,0.3,-0.85356,0.0002,10.17767]
[1778391221810,26.36,80752.14,0.3,-0.85356,0.0002,10.17767]
[1778391226982,26.36,80750.82,0.3,-0.85383,0.0002,10.16483]
[1778391229559,26.36,80750.61,0.3,-0.85386,0.0002,10.1633]
[1778391235041,26.36,80749.89,0.3,-0.85401,0.0002,10.15642]
[1778391235864,26.36,80749.89,0.3,-0.85401,0.0002,10.15642]
[1778391236058,26.36,80749.89,0.3,-0.85401,0.0002,10.15642]
[1778391236048,26.36,80748.5,0.3,-0.85429,0.0002,10.14325]
[1778391241083,26.35,80746.88,0.3,-0.85463,0.0002,10.12701]
[1778391241518,26.35,80746.88,0.3,-0.85463,0.0002,10.12701]
[1778391243097,26.35,80751.89,0.3,-0.85366,0.0002,10.17303]
[1778391244104,26.35,80755.33,0.3,-0.85299,0.0002,10.20482]
[1778391247016,26.35,80755.19,0.3,-0.85302,0.0002,10.20333]
[1778391247059,26.35,80755.19,0.3,-0.85302,0.0002,10.20333]
[1778391247117,26.35,80755.3,0.3,-0.853,0.0002,10.20432]
[1778391252161,26.35,80755.11,0.3,-0.85306,0.0002,10.20156]
[1778391258210,26.35,80757.69,0.3,-0.85257,0.0002,10.22464]
[1778391258308,26.35,80757.69,0.3,-0.85257,0.0002,10.22464]
[1778391258613,26.35,80757.69,0.3,-0.85257,0.0002,10.22464]
[1778391258808,26.35,80757.69,0.3,-0.85257,0.0002,10.22464]
[1778391258909,26.35,80758.57,0.3,-0.85241,0.0002,10.23212]
[1778391264245,26.34,80758.19,0.3,-0.85251,0.0002,10.22741]
[1778391267532,26.34,80758.0,0.3,-0.85254,0.0002,10.22591]
[1778391268884,26.35,80757.98,0.3,-0.85254,0.0002,10.22585]
[1778391269063,26.35,80757.98,0.3,-0.85254,0.0002,10.22585]
[1778391268957,26.35,80757.98,0.3,-0.85254,0.0002,10.22612]
[1778391269376,26.35,80757.98,0.3,-0.85254,0.0002,10.22612]
[1778391269579,26.35,80757.98,0.3,-0.85254,0.0002,10.22612]
[1778391269602,26.35,80757.92,0.3,-0.85255,0.0002,10.22556]
[1778391276329,26.35,80758.12,0.3,-0.85256,0.0002,10.22164]
[1778391280129,26.35,80757.94,0.3,-0.85259,0.0002,10.22046]
[1778391280220,26.35,80757.94,0.3,-0.85259,0.0002,10.22046]
[1778391280310,26.35,80757.94,0.3,-0.85259,0.0002,10.22046]
[1778391280496,26.35,80757.94,0.3,-0.85259,0.0002,10.22046]
[1778391280562,26.35,80757.94,0.3,-0.85259,0.0002,10.22046]
[1778391281035,26.35,80757.94,0.3,-0.85259,0.0002,10.22046]
[1778391281062,26.35,80757.94,0.3,-0.85259,0.0002,10.22046]
[1778391280591,26.35,80757.98,0.3,-0.85259,0.0002,10.22063]
[1778391281504,26.35,80757.98,0.3,-0.85259,0.0002,10.22063]
[1778391281561,26.35,80757.98,0.3,-0.85259,0.0002,10.22063]
[1778391281841,26.35,80757.98,0.3,-0.85259,0.0002,10.22063]
[1778391282068,26.35,80757.98,0.3,-0.85259,0.0002,10.22063]
[1778391281942,26.35,80757.51,0.3,-0.85269,0.0002,10.21587]
[1778391282525,26.35,80757.51,0.3,-0.85269,0.0002,10.21587]
[1778391282564,26.35,80757.51,0.3,-0.85269,0.0002,10.21587]
[1778391282856,26.35,80757.51,0.3,-0.85269,0.0002,10.21587]
[1778391283064,26.35,80757.51,0.3,-0.85269,0.0002,10.21587]
[1778391282914,26.35,80757.57,0.3,-0.85267,0.0002,10.21659]
[1778391283535,26.35,80757.57,0.3,-0.85267,0.0002,10.21659]
[1778391283558,26.35,80757.57,0.3,-0.85267,0.0002,10.21659]
[1778391284100,26.35,80757.57,0.3,-0.85267,0.0002,10.21659]
[1778391283636,26.35,80757.53,0.3,-0.85268,0.0002,10.21622]
[1778391284557,26.35,80757.53,0.3,-0.85268,0.0002,10.21622]
[1778391284658,26.35,80757.71,0.3,-0.85264,0.0002,10.21806]
[1778391291310,26.35,80756.96,0.3,-0.85277,0.0002,10.21174]
[1778391291559,26.35,80756.96,0.3,-0.85277,0.0002,10.21174]
[1778391296679,26.35,80757.32,0.3,-0.85272,0.0002,10.21442]
[1778391302279,26.35,80759.03,0.3,-0.85236,0.0002,10.23124]
[1778391302514,26.35,80759.03,0.3,-0.85236,0.0002,10.23124]
[1778391302564,26.35,80759.03,0.3,-0.85236,0.0002,10.23124]
[1778391302615,26.35,80753.77,0.3,-0.85339,0.0002,10.18252]
[1778391305532,26.35,80749.44,0.3,-0.85424,0.0002,10.14257]
[1778391311371,26.35,80749.4,0.3,-0.85425,0.0002,10.14196]
[1778391311560,26.35,80749.4,0.3,-0.85425,0.0002,10.14196]
[1778391319630,26.35,80749.89,0.3,-0.85419,0.0002,10.14485]
[1778391323618,26.35,80749.93,0.3,-0.85418,0.0002,10.14505]
[1778391324557,26.35,80749.93,0.3,-0.8542,0.0002,10.14456]
[1778391329663,26.34,80750.76,0.3,-0.85405,0.0002,10.1515]
[1778391329700,26.34,80758.13,0.3,-0.8526,0.0002,10.2198]
[1778391331557,26.34,80758.25,0.3,-0.85258,0.0002,10.22111]
[1778391336749,26.34,80757.62,0.3,-0.85279,0.0002,10.208]
[1778391340731,26.34,80757.48,0.3,-0.85282,0.0002,10.20645]
[1778391340807,26.34,80757.48,0.3,-0.85282,0.0002,10.20645]
[1778391347829,26.34,80757.02,0.3,-0.85296,0.0002,10.2]
[1778391350221,26.34,80757.02,0.3,-0.85296,0.0002,10.2]
[1778391350311,26.34,80757.02,0.3,-0.85296,0.0002,10.2]
[1778391355885,26.33,80756.89,0.3,-0.85302,0.0002,10.19709]
[1778391358906,26.33,80759.24,0.3,-0.85257,0.0002,10.21841]
[1778391364695,26.33,80759.19,0.3,-0.85258,0.0002,10.21775]
[1778391364810,26.33,80759.19,0.3,-0.85258,0.0002,10.21775]
[1778391370198,26.33,80759.19,0.3,-0.8526,0.0002,10.21679]
[1778391373558,26.33,80758.84,0.3,-0.8527,0.0002,10.21212]
[1778391377034,26.32,80756.63,0.3,-0.85315,0.0002,10.19093]
[1778391378040,26.32,80758.94,0.3,-0.8527,0.0002,10.21227]
[1778391385089,26.32,80759.22,0.3,-0.85267,0.0002,10.21379]
[1778391385787,26.32,80759.22,0.3,-0.85267,0.0002,10.21379]
[1778391392138,26.32,80758.97,0.3,-0.85281,0.0002,10.20365]
[1778391397173,26.32,80759.04,0.3,-0.85282,0.0002,10.20362]
[1778391402208,26.32,80760.45,0.3,-0.85256,0.0002,10.21547]
[1778391407243,26.31,80760.85,0.3,-0.85252,0.0002,10.21774]
[1778391409258,26.31,80767.41,0.3,-0.85123,0.0002,10.27818]
[1778391414293,26.31,80767.47,0.3,-0.85126,0.0002,10.27686]
[1778391419329,26.3,80768.57,0.3,-0.85107,0.0002,10.28581]
[1778391423356,26.3,80766.24,0.3,-0.85155,0.0002,10.26323]
[1778391426377,26.3,80763.78,0.3,-0.85205,0.0002,10.23981]
[1778391427384,26.3,80761.28,0.3,-0.85255,0.0002,10.21638]
[1778391432419,26.3,80763.43,0.3,-0.85213,0.0002,10.23578]
[1778391437454,26.3,80763.3,0.3,-0.85215,0.0002,10.23486]
[1778391443496,26.3,80762.95,0.3,-0.85223,0.0002,10.23137]
[1778391444503,26.3,80759.43,0.3,-0.85293,0.0002,10.19825]
[1778391449538,26.29,80758.06,0.3,-0.85323,0.0002,10.184]
[1778391455580,26.29,80756.16,0.3,-0.85372,0.0002,10.15777]
[1778391461622,26.29,80755.76,0.3,-0.85384,0.0002,10.15234]
[1778391463636,26.28,80764.19,0.3,-0.85219,0.0002,10.23025]
[1778391464643,26.28,80763.55,0.3,-0.85232,0.0002,10.2239]
[1778391469680,26.28,80763.79,0.3,-0.85231,0.0002,10.22424]
[1778391474715,26.27,80763.8,0.3,-0.85235,0.0002,10.22246]
[1778391479750,26.27,80764.08,0.3,-0.85234,0.0002,10.22324]
[1778391486799,26.26,80764.45,0.3,-0.85232,0.0002,10.22416]
[1778391491834,26.26,80764.7,0.3,-0.85231,0.0002,10.22472]
[1778391497876,26.26,80765.43,0.3,-0.85221,0.0002,10.22941]
[1778391499890,26.25,80768.88,0.3,-0.85154,0.0002,10.26088]
[1778391504925,26.25,80771.36,0.3,-0.85108,0.0002,10.28242]
[1778391509960,26.25,80771.21,0.3,-0.85114,0.0002,10.27931]
[1778391516005,26.24,80771.39,0.3,-0.85123,0.0002,10.27224]
[1778391521039,26.24,80773.7,0.3,-0.85078,0.0002,10.2933]
[1778391526075,26.24,80773.54,0.3,-0.85082,0.0002,10.29147]
[1778391531112,26.24,80773.58,0.3,-0.85083,0.0002,10.29097]
[1778391537154,26.24,80772.2,0.3,-0.85112,0.0002,10.27711]
[1778391543011,26.23,80772.41,0.3,-0.85109,0.0002,10.2785]
[1778391548231,26.23,80771.59,0.3,-0.85128,0.0002,10.26991]
[1778391556287,26.23,80770.64,0.3,-0.85149,0.0002,10.26018]
[1778391567364,26.23,80769.91,0.3,-0.85166,0.0002,10.25231]
[1778391572399,26.23,80770.05,0.3,-0.85171,0.0002,10.24635]
[1778391579448,26.23,80770.05,0.3,-0.85173,0.0002,10.24577]
[1778391584483,26.22,80769.32,0.3,-0.85188,0.0002,10.23856]
[1778391589518,26.22,80769.25,0.3,-0.8519,0.0002,10.23755]
[1778391594553,26.22,80766.86,0.3,-0.85239,0.0002,10.21449]
[1778391597574,26.22,80764.53,0.3,-0.85286,0.0002,10.19263]
[1778391602609,26.22,80761.96,0.3,-0.85338,0.0002,10.1681]
[1778391607644,26.22,80760.56,0.3,-0.85367,0.0002,10.15449]
[1778391610665,26.22,80758.33,0.3,-0.85411,0.0002,10.13336]
[1778391615700,26.22,80757.22,0.3,-0.85434,0.0002,10.1226]
[1778391621742,26.22,80755.91,0.3,-0.85461,0.0002,10.10981]
[1778391626777,26.22,80754.82,0.3,-0.85484,0.0002,10.09922]
[1778391631812,26.21,80753.99,0.3,-0.85509,0.0002,10.08419]
[1778391636852,26.21,80752.61,0.3,-0.85537,0.0002,10.07088]
[1778391641887,26.21,80751.85,0.3,-0.85552,0.0002,10.06335]
[1778391646923,26.21,80751.78,0.3,-0.85555,0.0002,10.06227]
[1778391658000,26.21,80751.58,0.3,-0.85561,0.0002,10.0594]
[1778391668081,26.21,80751.58,0.3,-0.85563,0.0002,10.05851]
[1778391676137,26.21,80750.93,0.3,-0.85577,0.0002,10.05193]
[1778391681210,26.21,80750.93,0.3,-0.85577,0.0002,10.05193]
[1778391696277,26.2,80750.93,0.3,-0.85586,0.0002,10.04433]
[1778391702319,26.2,80750.86,0.3,-0.85588,0.0002,10.04359]
[1778391710375,26.2,80750.48,0.3,-0.85595,0.0002,10.03997]
[1778391715411,26.2,80750.49,0.3,-0.85595,0.0002,10.04002]
[1778391725481,26.2,80749.19,0.3,-0.85621,0.0002,10.02767]
[1778391727495,26.2,80745.78,0.3,-0.85688,0.00019,9.99585]
[1778391728503,26.2,80743.34,0.3,-0.85735,0.00019,9.97315]
[1778391729389,26.2,80743.34,0.3,-0.85735,0.00019,9.97315]
[1778391729560,26.2,80743.34,0.3,-0.85735,0.00019,9.97315]
[1778391732530,26.2,80740.18,0.3,-0.85796,0.00019,9.94407]
[1778391741199,26.2,80739.91,0.3,-0.858,0.00019,9.94195]
[1778391743568,26.21,80740.09,0.3,-0.85794,0.00019,9.94463]
[1778391743607,26.21,80740.58,0.3,-0.85785,0.00019,9.94934]
[1778391744811,26.21,80740.58,0.3,-0.85785,0.00019,9.94934]
[1778391744910,26.21,80740.58,0.3,-0.85784,0.00019,9.94949]
[1778391750657,26.21,80740.47,0.3,-0.85784,0.00019,9.94942]
[1778391753400,26.21,80740.51,0.3,-0.85791,0.00019,9.94313]
[1778391753558,26.21,80740.51,0.3,-0.85791,0.00019,9.94313]
[1778391758295,26.21,80739.94,0.3,-0.858,0.00019,9.93864]
[1778391758307,26.21,80739.94,0.3,-0.858,0.00019,9.93864]
[1778391764756,26.22,80739.71,0.3,-0.85802,0.00019,9.93795]
[1778391766879,26.22,80740.35,0.3,-0.85789,0.00019,9.94409]
[1778391767058,26.22,80740.35,0.3,-0.85789,0.00019,9.94409]
[1778391767449,26.22,80740.35,0.3,-0.85789,0.00019,9.94409]
[1778391767564,26.22,80740.35,0.3,-0.85789,0.00019,9.94409]
[1778391767587,26.22,80740.35,0.3,-0.85788,0.00019,9.94444]
[1778391767903,26.22,80740.35,0.3,-0.85788,0.00019,9.94444]
[1778391768063,26.22,80740.35,0.3,-0.85788,0.00019,9.94444]
[1778391768590,26.22,80740.35,0.3,-0.85788,0.00019,9.94444]
[1778391768820,26.22,80740.35,0.3,-0.85788,0.00019,9.94444]
[1778391769484,26.22,80740.35,0.3,-0.85788,0.00019,9.94444]
[1778391769562,26.22,80740.35,0.3,-0.85788,0.00019,9.94444]
[1778391769500,26.22,80740.35,0.3,-0.85787,0.00019,9.94479]
[1778391769921,26.22,80740.35,0.3,-0.85787,0.00019,9.94479]
[1778391770058,26.22,80740.35,0.3,-0.85787,0.00019,9.94479]
[1778391770596,26.22,80740.35,0.3,-0.85787,0.00019,9.94479]
[1778391769660,26.22,80740.35,0.3,-0.85787,0.00019,9.94479]
[1778391770808,26.22,80740.35,0.3,-0.85787,0.00019,9.94479]
[1778391771257,26.22,80740.35,0.3,-0.85787,0.00019,9.94479]
[1778391771358,26.22,80740.35,0.3,-0.85787,0.00019,9.94514]
[1778391772558,26.22,80740.35,0.3,-0.85787,0.00019,9.94514]
[1778391775778,26.22,80740.42,0.3,-0.85785,0.00019,9.94613]
[1778391775816,26.22,80740.42,0.3,-0.85785,0.00019,9.94613]
[1778391778917,26.22,80738.74,0.3,-0.85816,0.00019,9.93102]
[1778391779061,26.22,80738.74,0.3,-0.85816,0.00019,9.93102]
[1778391779162,26.22,80738.7,0.3,-0.85816,0.00019,9.93103]
[1778391785635,26.22,80738.67,0.3,-0.85817,0.00019,9.93068]
[1778391785808,26.22,80738.67,0.3,-0.85817,0.00019,9.93068]
[1778391798994,26.22,80739.32,0.3,-0.85806,0.00019,9.93603]
[1778391805036,26.22,80739.3,0.3,-0.85807,0.00019,9.93551]
[1778391807565,26.22,80739.3,0.3,-0.85807,0.00019,9.93551]
[1778391817055,26.22,80739.49,0.3,-0.85812,0.00019,9.93005]
[1778391823441,26.22,80739.46,0.3,-0.85814,0.00019,9.92914]
[1778391823560,26.22,80739.46,0.3,-0.85814,0.00019,9.92914]
[1778391823619,26.22,80738.18,0.3,-0.85839,0.00019,9.91693]
[1778391823771,26.22,80738.18,0.3,-0.85839,0.00019,9.91693]
[1778391823809,26.22,80738.18,0.3,-0.85839,0.00019,9.91693]
[1778391824172,26.22,80728.71,0.3,-0.86022,0.00019,9.82887]
[1778391825568,26.22,80728.71,0.3,-0.86022,0.00019,9.82887]
[1778391825179,26.22,80727.45,0.3,-0.86046,0.00019,9.81722]
[1778391826186,26.22,80727.41,0.3,-0.86046,0.00019,9.81692]
[1778391838273,26.22,80726.95,0.3,-0.86051,0.00019,9.81459]
[1778391839416,26.22,80726.95,0.3,-0.86051,0.00019,9.81459]
[1778391839569,26.22,80726.95,0.3,-0.86051,0.00019,9.81459]
[1778391839571,26.22,80727.24,0.3,-0.86045,0.00019,9.81769]
[1778391839845,26.22,80727.24,0.3,-0.86045,0.00019,9.81769]
[1778391840062,26.22,80727.24,0.3,-0.86045,0.00019,9.81769]
[1778391845322,26.22,80728.98,0.3,-0.8601,0.00019,9.8346]
[1778391849997,26.22,80729.02,0.3,-0.86009,0.00019,9.83487]
[1778391851365,26.22,80724.53,0.3,-0.86095,0.00019,9.79311]
[1778391853563,26.22,80722.9,0.3,-0.86126,0.00019,9.77797]
[1778391853664,26.22,80722.82,0.3,-0.86128,0.00019,9.7773]
[1778391854329,26.22,80722.82,0.3,-0.86128,0.00019,9.7773]
[1778391854564,26.22,80722.82,0.3,-0.86128,0.00019,9.7773]
[1778391854635,26.22,80721.38,0.3,-0.86155,0.00019,9.76396]
[1778391861436,26.22,80721.23,0.3,-0.86158,0.00019,9.76268]
[1778391867480,26.22,80720.89,0.3,-0.86165,0.00019,9.75904]
[1778391870014,26.22,80722.43,0.3,-0.86136,0.00019,9.77315]
[1778391870061,26.22,80722.43,0.3,-0.86136,0.00019,9.77315]
[1778391870403,26.22,80722.43,0.3,-0.86136,0.00019,9.77315]
[1778391870577,26.22,80722.43,0.3,-0.86136,0.00019,9.77315]
[1778391870676,26.22,80721.84,0.3,-0.86148,0.00019,9.76757]
[1778391884599,26.22,80722.01,0.3,-0.86152,0.00019,9.7623]
[1778391889634,26.22,80722.59,0.3,-0.86141,0.00019,9.76774]
[1778391896683,26.22,80721.97,0.3,-0.86153,0.00019,9.76207]
[1778391900467,26.22,80721.97,0.3,-0.86153,0.00019,9.76207]
[1778391900568,26.22,80721.97,0.3,-0.86153,0.00019,9.76207]
[1778391900619,26.22,80721.97,0.3,-0.86153,0.00019,9.76213]
[1778391901000,26.22,80721.97,0.3,-0.86153,0.00019,9.76213]
[1778391901062,26.22,80721.97,0.3,-0.86153,0.00019,9.76213]
[1778391901718,26.22,80722.14,0.3,-0.86149,0.00019,9.76372]
[1778391905746,26.22,80725.38,0.3,-0.86087,0.00019,9.79385]
[1778391907172,26.22,80725.38,0.3,-0.86087,0.00019,9.79385]
[1778391907317,26.22,80725.38,0.3,-0.86087,0.00019,9.79385]
[1778391907411,26.22,80725.6,0.3,-0.86083,0.00019,9.79586]
[1778391907761,26.22,80725.6,0.3,-0.86083,0.00019,9.79586]
[1778391907818,26.22,80725.6,0.3,-0.86083,0.00019,9.79586]
[1778391908106,26.22,80725.6,0.3,-0.86083,0.00019,9.79586]
[1778391908314,26.22,80725.6,0.3,-0.86083,0.00019,9.79586]
[1778391908414,26.22,80725.78,0.3,-0.8608,0.00019,9.7975]
[1778391908766,26.22,80725.78,0.3,-0.8608,0.00019,9.7975]
[1778391908808,26.22,80725.78,0.3,-0.8608,0.00019,9.7975]
[1778391909107,26.22,80725.78,0.3,-0.8608,0.00019,9.7975]
[1778391909309,26.22,80725.78,0.3,-0.8608,0.00019,9.7975]
[1778391909385,26.22,80725.78,0.3,-0.8608,0.00019,9.79747]
[1778391910009,26.22,80725.78,0.3,-0.8608,0.00019,9.79747]
[1778391910058,26.22,80725.78,0.3,-0.8608,0.00019,9.79747]
[1778391910449,26.22,80725.78,0.3,-0.8608,0.00019,9.79747]
[1778391910558,26.22,80725.78,0.3,-0.8608,0.00019,9.79747]
[1778391910659,26.22,80725.85,0.3,-0.86079,0.00019,9.79806]
[1778391911120,26.22,80725.85,0.3,-0.86079,0.00019,9.79806]
[1778391911221,26.22,80725.89,0.3,-0.86078,0.00019,9.79843]
[1778391913559,26.22,80725.92,0.3,-0.86077,0.00019,9.79867]
[1778391918837,26.22,80725.19,0.3,-0.86092,0.00019,9.79167]
[1778391923873,26.22,80724.94,0.3,-0.86097,0.00019,9.78923]
[1778391929915,26.22,80724.96,0.3,-0.86097,0.00019,9.78931]
[1778391936964,26.22,80724.9,0.3,-0.86106,0.00019,9.78187]
[1778391941999,26.22,80724.97,0.3,-0.86105,0.00019,9.78248]
[1778391947035,26.22,80724.66,0.3,-0.86111,0.00019,9.77955]
[1778391952070,26.22,80724.48,0.3,-0.86114,0.00019,9.77782]
[1778391957357,26.22,80724.69,0.3,-0.8611,0.00019,9.77972]
[1778391960848,26.22,80725.03,0.3,-0.86104,0.00019,9.78283]
[1778391961561,26.22,80725.03,0.3,-0.86104,0.00019,9.78283]
[1778391961662,26.22,80724.86,0.3,-0.86107,0.00019,9.78121]
[1778391967178,26.22,80730.34,0.3,-0.86002,0.00019,9.83206]
[1778391972213,26.22,80731.0,0.3,-0.8599,0.00019,9.83783]
[1778391976403,26.22,80735.59,0.3,-0.85902,0.00019,9.88022]
[1778391979562,26.22,80736.12,0.3,-0.85892,0.00019,9.88502]
[1778391979660,26.22,80738.9,0.3,-0.8584,0.00019,9.91043]
[1778391985308,26.21,80738.57,0.3,-0.85848,0.00019,9.9064]
[1778391990343,26.21,80738.11,0.3,-0.85859,0.00019,9.90117]
[1778391995378,26.21,80745.82,0.3,-0.85719,0.00019,9.96516]
[1778392000413,26.21,80744.71,0.3,-0.85741,0.00019,9.95488]
[1778392004565,26.21,80744.71,0.3,-0.85741,0.00019,9.95488]
[1778392009110,26.21,80742.22,0.3,-0.8579,0.00019,9.93107]
[1778392009308,26.21,80742.22,0.3,-0.8579,0.00019,9.93107]
[1778392009476,26.21,80742.29,0.3,-0.85789,0.00019,9.93146]
[1778392012973,26.21,80740.96,0.3,-0.85817,0.00019,9.91832]
[1778392013067,26.21,80740.96,0.3,-0.85817,0.00019,9.91832]
[1778392013165,26.21,80740.96,0.3,-0.85817,0.00019,9.91807]
[1778392014559,26.21,80740.96,0.3,-0.85817,0.00019,9.91807]
[1778392017764,26.2,80740.87,0.3,-0.85821,0.00019,9.91651]
[1778392017814,26.2,80740.87,0.3,-0.85821,0.00019,9.91651]
[1778392017790,26.2,80736.31,0.3,-0.8591,0.00019,9.87357]
[1778392028610,26.2,80735.08,0.3,-0.85938,0.00019,9.86005]
[1778392029528,26.2,80735.08,0.3,-0.85938,0.00019,9.86005]
[1778392029560,26.2,80735.08,0.3,-0.85938,0.00019,9.86005]
[1778392030712,26.2,80735.12,0.3,-0.85938,0.00019,9.86021]
[1778392030813,26.2,80735.12,0.3,-0.85938,0.00019,9.86021]
[1778392030813,26.2,80735.12,0.3,-0.85938,0.00019,9.86]
[1778392031286,26.2,80735.12,0.3,-0.85938,0.00019,9.86]
[1778392031311,26.2,80735.12,0.3,-0.85938,0.00019,9.86]
[1778392033750,26.2,80735.12,0.3,-0.85938,0.00019,9.86]
[1778392033851,26.2,80738.73,0.3,-0.8587,0.00019,9.89297]
[1778392038379,26.19,80740.12,0.3,-0.85845,0.00019,9.90483]
[1778392038562,26.19,80740.12,0.3,-0.85845,0.00019,9.90483]
[1778392038698,26.19,80740.12,0.3,-0.85845,0.00019,9.90483]
[1778392038812,26.19,80740.12,0.3,-0.85845,0.00019,9.90483]
[1778392038780,26.19,80739.75,0.3,-0.85853,0.00019,9.9011]
[1778392053786,26.18,80739.79,0.3,-0.85868,0.00019,9.89061]
[1778392059828,26.18,80738.94,0.3,-0.85888,0.00019,9.88114]
[1778392067884,26.18,80735.65,0.3,-0.85956,0.00019,9.84852]
[1778392068275,26.18,80735.65,0.3,-0.85956,0.00019,9.84852]
[1778392068311,26.18,80735.65,0.3,-0.85956,0.00019,9.84852]
[1778392068891,26.18,80735.55,0.3,-0.85958,0.00019,9.84738]
[1778392073926,26.17,80734.65,0.3,-0.85978,0.00019,9.83804]
[1778392075262,26.17,80734.65,0.3,-0.85978,0.00019,9.83804]
[1778392075311,26.17,80734.65,0.3,-0.85978,0.00019,9.83804]
[1778392075764,26.17,80734.65,0.3,-0.85978,0.00019,9.83804]
[1778392075814,26.17,80734.65,0.3,-0.85978,0.00019,9.83804]
[1778392075910,26.17,80735.51,0.3,-0.85962,0.00019,9.84568]
[1778392076376,26.17,80735.51,0.3,-0.85962,0.00019,9.84568]
[1778392076563,26.17,80735.51,0.3,-0.85962,0.00019,9.84568]
[1778392076659,26.17,80735.51,0.3,-0.85962,0.00019,9.8455]
[1778392077066,26.17,80735.51,0.3,-0.85962,0.00019,9.8455]
[1778392077307,26.17,80735.51,0.3,-0.85962,0.00019,9.8455]
[1778392077721,26.17,80735.51,0.3,-0.85962,0.00019,9.8455]
[1778392077809,26.17,80735.51,0.3,-0.85962,0.00019,9.8455]
[1778392077911,26.17,80735.51,0.3,-0.85963,0.00019,9.84531]
[1778392078406,26.17,80735.51,0.3,-0.85963,0.00019,9.84531]
[1778392078560,26.17,80735.51,0.3,-0.85963,0.00019,9.84531]
[1778392078659,26.17,80733.64,0.3,-0.85999,0.00019,9.82776]
[1778392079072,26.17,80733.64,0.3,-0.85999,0.00019,9.82776]
[1778392079314,26.17,80733.64,0.3,-0.85999,0.00019,9.82776]
[1778392079743,26.17,80733.64,0.3,-0.85999,0.00019,9.82776]
[1778392079780,26.17,80731.71,0.3,-0.86036,0.00019,9.80967]
[1778392082557,26.17,80731.78,0.3,-0.86035,0.00019,9.81032]
[1778392088024,26.17,80730.02,0.3,-0.86071,0.00019,9.79281]
[1778392090974,26.17,80729.7,0.3,-0.86078,0.00019,9.78975]
[1778392091672,26.17,80729.7,0.3,-0.86078,0.00019,9.78953]
[1778392094569,26.17,80729.99,0.3,-0.86072,0.00019,9.79223]
[1778392094606,26.17,80729.99,0.3,-0.86073,0.00019,9.79208]
[1778392099104,26.17,80735.69,0.3,-0.85964,0.00019,9.84473]
[1778392100111,26.17,80738.72,0.3,-0.85906,0.00019,9.87282]
[1778392105146,26.16,80738.94,0.3,-0.85903,0.00019,9.87393]
[1778392111188,26.16,80738.84,0.3,-0.85915,0.00019,9.86502]
[1778392116223,26.16,80738.91,0.3,-0.85916,0.00019,9.86472]
[1778392118237,26.16,80735.42,0.3,-0.85984,0.00019,9.83185]
[1778392123332,26.16,80734.17,0.3,-0.86009,0.00019,9.81977]
[1778392129315,26.16,80734.93,0.3,-0.85996,0.00019,9.82616]
[1778392134680,26.15,80734.22,0.3,-0.8601,0.00019,9.81922]
[1778392134891,26.15,80731.72,0.3,-0.86059,0.00019,9.79583]
[1778392138559,26.15,80730.94,0.3,-0.86074,0.00019,9.78853]
[1778392138634,26.15,80730.59,0.3,-0.86081,0.00019,9.78522]
[1778392144421,26.15,80728.76,0.3,-0.86116,0.00019,9.76804]
[1778392149456,26.15,80724.24,0.3,-0.86203,0.00019,9.72592]
[1778392156505,26.15,80722.31,0.3,-0.8624,0.00019,9.70795]
[1778392161540,26.15,80722.31,0.3,-0.8624,0.00019,9.70778]
[1778392167582,26.15,80722.35,0.3,-0.8624,0.00019,9.70798]
[1778392168589,26.15,80717.81,0.3,-0.86326,0.00019,9.66576]
[1778392170747,26.15,80717.68,0.3,-0.86328,0.00019,9.66452]
[1778392170812,26.15,80717.68,0.3,-0.86328,0.00019,9.66452]
[1778392170827,26.15,80719.96,0.3,-0.86285,0.00019,9.68578]
[1778392172617,26.15,80716.11,0.3,-0.86366,0.00019,9.64319]
[1778392176645,26.15,80712.85,0.3,-0.86426,0.00019,9.61347]
[1778392181680,26.16,80712.53,0.3,-0.86431,0.00019,9.61106]
[1778392186625,26.16,80712.04,0.3,-0.8644,0.00019,9.60685]
[1778392186811,26.16,80712.04,0.3,-0.8644,0.00019,9.60685]
[1778392187027,26.16,80712.04,0.3,-0.8644,0.00019,9.60685]
[1778392186832,26.16,80712.08,0.3,-0.86439,0.00019,9.60738]
[1778392187059,26.16,80712.08,0.3,-0.86439,0.00019,9.60738]
[1778392187722,26.16,80711.83,0.3,-0.86443,0.00019,9.60506]
[1778392192757,26.16,80712.65,0.3,-0.86428,0.00019,9.61276]
[1778392193801,26.16,80712.65,0.3,-0.86428,0.00019,9.61276]
[1778392193818,26.16,80712.65,0.3,-0.86428,0.00019,9.61276]
[1778392193917,26.16,80712.52,0.3,-0.8643,0.00019,9.61152]
[1778392194114,26.16,80712.52,0.3,-0.8643,0.00019,9.61152]
[1778392194309,26.16,80712.52,0.3,-0.8643,0.00019,9.61152]
[1778392194772,26.16,80720.75,0.3,-0.86274,0.00019,9.68799]
[1778392197795,26.16,80726.16,0.3,-0.86171,0.00019,9.73812]
[1778392198415,26.16,80726.16,0.3,-0.86171,0.00019,9.73812]
[1778392198562,26.16,80726.16,0.3,-0.86171,0.00019,9.73812]
[1778392198856,26.16,80726.16,0.3,-0.86171,0.00019,9.73812]
[1778392198859,26.16,80726.77,0.3,-0.8616,0.00019,9.74369]
[1778392199068,26.16,80726.77,0.3,-0.8616,0.00019,9.74369]
[1778392199542,26.16,80726.77,0.3,-0.8616,0.00019,9.74369]
[1778392199560,26.16,80726.77,0.3,-0.8616,0.00019,9.74369]
[1778392199870,26.16,80726.77,0.3,-0.8616,0.00019,9.74369]
[1778392199971,26.16,80727.99,0.3,-0.86137,0.00019,9.75504]
[1778392200062,26.16,80727.99,0.3,-0.86137,0.00019,9.75504]
[1778392200540,26.16,80727.99,0.3,-0.86137,0.00019,9.75504]
[1778392200565,26.16,80727.99,0.3,-0.86137,0.00019,9.75504]
[1778392200872,26.16,80727.99,0.3,-0.86137,0.00019,9.75504]
[1778392200912,26.16,80727.84,0.3,-0.86139,0.00019,9.75364]
[1778392201064,26.16,80727.84,0.3,-0.86139,0.00019,9.75364]
[1778392201768,26.16,80727.84,0.3,-0.86139,0.00019,9.75364]
[1778392201828,26.16,80727.84,0.3,-0.86139,0.00019,9.75364]
[1778392201869,26.16,80727.84,0.3,-0.86139,0.00019,9.75363]
[1778392202212,26.16,80727.84,0.3,-0.86139,0.00019,9.75363]
[1778392203836,26.16,80727.87,0.3,-0.86139,0.00019,9.75391]
[1778392204560,26.16,80727.87,0.3,-0.86139,0.00019,9.75391]
[1778392205850,26.16,80724.08,0.3,-0.86211,0.00019,9.71865]
[1778392206857,26.16,80720.7,0.3,-0.86276,0.00019,9.68716]
[1778392212899,26.16,80719.97,0.3,-0.8629,0.00019,9.68042]
[1778392214792,26.16,80719.97,0.3,-0.8629,0.00019,9.68042]
[1778392214913,26.16,80719.44,0.3,-0.86299,0.00019,9.67569]
[1778392218564,26.16,80718.89,0.3,-0.8631,0.00019,9.67054]
[1778392218942,26.16,80718.84,0.3,-0.86311,0.00019,9.67007]
[1778392222970,26.16,80716.71,0.3,-0.86351,0.00019,9.65029]
[1778392225992,26.16,80714.13,0.3,-0.864,0.00019,9.62622]
[1778392231027,26.15,80713.13,0.3,-0.86428,0.00019,9.60948]
[1778392240092,26.15,80712.65,0.3,-0.8644,0.00019,9.60402]
[1778392242108,26.15,80705.91,0.3,-0.86567,0.00019,9.54126]
[1778392243114,26.15,80699.0,0.3,-0.86696,0.00019,9.47721]
[1778392244565,26.15,80699.0,0.3,-0.86696,0.00019,9.47721]
[1778392244663,26.15,80696.76,0.3,-0.86738,0.00019,9.45654]
[1778392250163,26.15,80695.12,0.3,-0.86767,0.00019,9.44194]
[1778392251184,26.15,80695.12,0.3,-0.86767,0.00019,9.44194]
[1778392251312,26.15,80695.12,0.3,-0.86767,0.00019,9.44194]
[1778392258857,26.15,80695.57,0.3,-0.86757,0.00019,9.44677]
[1778392259063,26.15,80695.57,0.3,-0.86757,0.00019,9.44677]
[1778392259096,26.16,80695.57,0.3,-0.86757,0.00019,9.44709]
[1778392264261,26.16,80697.09,0.3,-0.86728,0.00019,9.46157]
[1778392270303,26.16,80697.34,0.3,-0.86722,0.00019,9.46438]
[1778392274285,26.16,80698.91,0.3,-0.86692,0.00019,9.47914]
[1778392274313,26.16,80698.91,0.3,-0.86692,0.00019,9.47914]
[1778392274331,26.16,80699.19,0.3,-0.86687,0.00019,9.48179]
[1778392279366,26.16,80698.03,0.3,-0.86708,0.00019,9.47134]
[1778392283884,26.16,80696.18,0.3,-0.86742,0.00019,9.45448]
[1778392284061,26.16,80696.18,0.3,-0.86742,0.00019,9.45448]
[1778392284067,26.16,80696.18,0.3,-0.86741,0.00019,9.45466]
[1778392284389,26.16,80696.18,0.3,-0.86741,0.00019,9.45466]
[1778392284563,26.16,80696.18,0.3,-0.86741,0.00019,9.45466]
[1778392284634,26.16,80695.86,0.3,-0.86747,0.00019,9.4517]
[1778392290443,26.16,80695.61,0.3,-0.86751,0.00019,9.44995]
[1778392295478,26.16,80694.73,0.3,-0.86774,0.00019,9.43554]
[1778392297855,26.16,80694.7,0.3,-0.86774,0.00019,9.43538]
[1778392298061,26.16,80694.7,0.3,-0.86774,0.00019,9.43538]
[1778392298148,26.16,80694.7,0.3,-0.86774,0.00019,9.4356]
[1778392298213,26.16,80694.7,0.3,-0.86774,0.00019,9.4356]
[1778392298312,26.16,80694.7,0.3,-0.86774,0.00019,9.4356]
[1778392298499,26.16,80692.5,0.3,-0.86815,0.00019,9.41526]
[1778392299506,26.16,80686.9,0.3,-0.86918,0.00018,9.36367]
[1778392304541,26.17,80686.75,0.3,-0.86918,0.00018,9.36329]
[1778392310583,26.17,80686.48,0.3,-0.86921,0.00018,9.36193]
[1778392315618,26.17,80686.21,0.3,-0.86924,0.00018,9.36038]
[1778392320653,26.17,80686.2,0.3,-0.86922,0.00018,9.36127]
[1778392323674,26.17,80691.43,0.3,-0.86825,0.00019,9.41014]
[1778392324896,26.17,80691.43,0.3,-0.86825,0.00019,9.41014]
[1778392325062,26.17,80691.43,0.3,-0.86825,0.00019,9.41014]
[1778392325160,26.17,80691.77,0.3,-0.86818,0.00019,9.41355]
[1778392325467,26.17,80691.77,0.3,-0.86818,0.00019,9.41355]
[1778392325561,26.17,80691.77,0.3,-0.86818,0.00019,9.41355]
[1778392325688,26.17,80691.72,0.3,-0.86819,0.00019,9.41309]
[1778392329752,26.18,80694.08,0.3,-0.86774,0.00019,9.43531]
[1778392329813,26.18,80694.08,0.3,-0.86774,0.00019,9.43531]
[1778392330200,26.18,80694.08,0.3,-0.86774,0.00019,9.43531]
[1778392329912,26.18,80696.64,0.3,-0.86725,0.00019,9.45959]
[1778392330310,26.18,80696.64,0.3,-0.86725,0.00019,9.45959]
[1778392330878,26.18,80696.64,0.3,-0.86725,0.00019,9.45959]
[1778392331071,26.18,80696.64,0.3,-0.86725,0.00019,9.45959]
[1778392331169,26.18,80696.77,0.3,-0.86722,0.00019,9.46108]
[1778392331569,26.18,80696.77,0.3,-0.86722,0.00019,9.46108]
[1778392331807,26.18,80696.77,0.3,-0.86722,0.00019,9.46108]
[1778392331909,26.18,80696.89,0.3,-0.8672,0.00019,9.46249]
[1778392332222,26.18,80696.89,0.3,-0.8672,0.00019,9.46249]
[1778392332308,26.18,80696.89,0.3,-0.8672,0.00019,9.46249]
[1778392332886,26.18,80696.89,0.3,-0.8672,0.00019,9.46249]
[1778392333060,26.18,80696.89,0.3,-0.8672,0.00019,9.46249]
[1778392333161,26.18,80696.68,0.3,-0.86723,0.00019,9.46085]
[1778392333565,26.18,80696.68,0.3,-0.86723,0.00019,9.46085]
[1778392333744,26.18,80696.72,0.3,-0.86722,0.00019,9.46122]
[1778392336561,26.18,80696.11,0.3,-0.86732,0.00019,9.45619]
[1778392344821,26.19,80696.49,0.3,-0.86718,0.00019,9.46343]
[1778392352142,26.19,80696.59,0.3,-0.86715,0.00019,9.46468]
[1778392354563,26.19,80696.59,0.3,-0.86718,0.00019,9.46021]
[1778392354661,26.2,80696.59,0.3,-0.86717,0.00019,9.46089]
[1778392361940,26.2,80696.26,0.3,-0.86717,0.00019,9.46062]
[1778392366975,26.21,80695.66,0.3,-0.86724,0.00019,9.45691]
[1778392372018,26.21,80695.48,0.3,-0.86724,0.00019,9.4571]
[1778392379064,26.22,80694.81,0.3,-0.86731,0.00019,9.45353]
[1778392383092,26.22,80691.87,0.3,-0.86782,0.00019,9.42796]
[1778392388127,26.22,80691.98,0.3,-0.86776,0.00019,9.43101]
[1778392394169,26.23,80691.94,0.3,-0.86771,0.00019,9.4334]
[1778392401218,26.24,80691.83,0.3,-0.86766,0.00019,9.43596]
[1778392402225,26.24,80689.02,0.3,-0.86817,0.00018,9.41056]
[1778392404562,26.24,80688.14,0.3,-0.86831,0.00018,9.40342]
[1778392405246,26.24,80688.28,0.3,-0.86828,0.00018,9.40525]
[1778392411289,26.24,80686.15,0.3,-0.86872,0.00018,9.38024]
[1778392417331,26.25,80685.01,0.3,-0.8689,0.00018,9.37124]
[1778392422366,26.25,80683.44,0.3,-0.86916,0.00018,9.35805]
[1778392432990,26.25,80683.54,0.3,-0.86913,0.00018,9.35947]
[1778392433060,26.25,80683.54,0.3,-0.86913,0.00018,9.35947]
[1778392433091,26.25,80683.54,0.3,-0.86911,0.00018,9.36065]
[1778392438478,26.26,80683.44,0.3,-0.86912,0.00018,9.36027]
[1778392445527,26.26,80686.31,0.3,-0.86857,0.00018,9.38744]
[1778392446415,26.26,80686.31,0.3,-0.86857,0.00018,9.38744]
[1778392446561,26.26,80686.31,0.3,-0.86857,0.00018,9.38744]
[1778392446969,26.26,80686.31,0.3,-0.86857,0.00018,9.38744]
[1778392447063,26.26,80686.31,0.3,-0.86857,0.00018,9.38744]
[1778392447160,26.26,80686.68,0.3,-0.8685,0.00018,9.39103]
[1778392452576,26.26,80686.52,0.3,-0.86853,0.00018,9.38981]
[1778392458618,26.26,80686.39,0.3,-0.86855,0.00018,9.38875]
[1778392463653,26.26,80686.62,0.3,-0.8685,0.00018,9.39118]
[1778392464881,26.26,80686.62,0.3,-0.8685,0.00018,9.39118]
[1778392465067,26.26,80686.62,0.3,-0.8685,0.00018,9.39118]
[1778392465165,26.26,80686.62,0.3,-0.8685,0.00018,9.39118]
[1778392465313,26.26,80686.62,0.3,-0.8685,0.00018,9.39118]
[1778392465241,26.26,80686.62,0.3,-0.8685,0.00018,9.39135]
[1778392470702,26.26,80683.95,0.3,-0.86897,0.00018,9.3678]
[1778392473983,26.26,80683.8,0.3,-0.86907,0.00018,9.35962]
[1778392474073,26.26,80683.8,0.3,-0.86907,0.00018,9.35962]
[1778392474255,26.26,80683.8,0.3,-0.86907,0.00018,9.35962]
[1778392474310,26.26,80683.8,0.3,-0.86907,0.00018,9.35962]
[1778392474354,26.26,80681.54,0.3,-0.86948,0.00018,9.33914]
[1778392477751,26.26,80677.91,0.3,-0.87014,0.00018,9.30603]
[1778392481740,26.26,80678.04,0.3,-0.87011,0.00018,9.30755]
[1778392481811,26.26,80678.04,0.3,-0.87011,0.00018,9.30755]
[1778392481994,26.26,80678.04,0.3,-0.87011,0.00018,9.30755]
[1778392482095,26.26,80678.01,0.3,-0.87011,0.00018,9.30749]
[1778392484557,26.26,80678.01,0.3,-0.87011,0.00018,9.30749]
[1778392485066,26.26,80678.01,0.3,-0.87011,0.00018,9.30749]
[1778392485308,26.26,80678.01,0.3,-0.87011,0.00018,9.30749]
[1778392485142,26.27,80677.97,0.3,-0.87011,0.00018,9.30745]
[1778392485729,26.27,80677.97,0.3,-0.87011,0.00018,9.30745]
[1778392485807,26.27,80677.97,0.3,-0.87011,0.00018,9.30745]
[1778392486404,26.27,80677.97,0.3,-0.87011,0.00018,9.30745]
[1778392485830,26.27,80677.32,0.3,-0.87023,0.00018,9.30148]
[1778392486559,26.27,80677.32,0.3,-0.87023,0.00018,9.30148]
[1778392487067,26.27,80677.32,0.3,-0.87023,0.00018,9.30148]
[1778392487308,26.27,80677.32,0.3,-0.87023,0.00018,9.30148]
[1778392487348,26.27,80676.97,0.3,-0.87029,0.00018,9.29851]
[1778392487738,26.27,80676.97,0.3,-0.87029,0.00018,9.29851]
[1778392488229,26.27,80676.97,0.3,-0.87029,0.00018,9.29851]
[1778392488330,26.27,80676.97,0.3,-0.87029,0.00018,9.29864]
[1778392490564,26.27,80676.87,0.3,-0.8703,0.00018,9.29816]
[1778392494064,26.27,80676.52,0.3,-0.87034,0.00018,9.29583]
[1778392494565,26.27,80675.84,0.3,-0.87046,0.00018,9.29001]
[1778392495877,26.27,80675.29,0.3,-0.87055,0.00018,9.28518]
[1778392499905,26.27,80672.5,0.3,-0.87104,0.00018,9.26043]
[1778392502926,26.27,80675.83,0.3,-0.87042,0.00018,9.29172]
[1778392505947,26.27,80679.9,0.3,-0.86967,0.00018,9.32966]
[1778392510982,26.28,80681.86,0.3,-0.86927,0.00018,9.34955]
[1778392516017,26.29,80681.06,0.3,-0.86936,0.00018,9.34516]
[1778392521052,26.29,80681.5,0.3,-0.86922,0.00018,9.35217]
[1778392526087,26.3,80681.68,0.3,-0.86912,0.00018,9.35677]
[1778392529108,26.3,80685.58,0.3,-0.86837,0.00018,9.39436]
[1778392534143,26.31,80683.14,0.3,-0.86883,0.00018,9.36846]
[1778392535150,26.31,80685.2,0.3,-0.86845,0.00018,9.38738]
[1778392542199,26.32,80684.89,0.3,-0.86842,0.00018,9.38903]
[1778392550255,26.33,80684.57,0.3,-0.86838,0.00018,9.39062]
[1778392555290,26.34,80684.67,0.3,-0.86831,0.00018,9.39423]
[1778392560369,26.34,80684.85,0.3,-0.86826,0.00018,9.39689]
[1778392560565,26.34,80685.03,0.3,-0.86819,0.00018,9.40004]
[1778392561332,26.34,80685.1,0.3,-0.86817,0.00018,9.40118]
[1778392566367,26.35,80685.89,0.3,-0.86798,0.00018,9.41068]
[1778392571403,26.35,80686.39,0.3,-0.86784,0.00018,9.41767]
[1778392577445,26.36,80685.86,0.3,-0.86788,0.00018,9.41564]
[1778392582480,26.36,80686.03,0.3,-0.8678,0.00018,9.41959]
[1778392591298,26.36,80686.03,0.3,-0.8678,0.00018,9.41959]
[1778392591308,26.36,80686.03,0.3,-0.8678,0.00018,9.41959]
[1778392591399,26.37,80686.26,0.3,-0.86775,0.00018,9.41913]
[1778392596578,26.38,80685.94,0.3,-0.86776,0.00018,9.41854]
[1778392602620,26.39,80685.91,0.3,-0.8677,0.00018,9.42112]
[1778392607655,26.39,80689.09,0.3,-0.86707,0.00019,9.45266]
[1778392609213,26.39,80689.09,0.3,-0.86707,0.00019,9.45266]
[1778392609311,26.39,80689.09,0.3,-0.86707,0.00019,9.45266]
[1778392609370,26.39,80693.78,0.3,-0.86618,0.00019,9.49651]
[1778392609646,26.39,80693.78,0.3,-0.86618,0.00019,9.49651]
[1778392609813,26.39,80693.78,0.3,-0.86618,0.00019,9.49651]
[1778392609909,26.39,80693.85,0.3,-0.86617,0.00019,9.49715]
[1778392618732,26.4,80693.45,0.3,-0.86617,0.00019,9.49705]
[1778392620719,26.4,80693.37,0.3,-0.86618,0.00019,9.49674]
[1778392620812,26.4,80693.37,0.3,-0.86618,0.00019,9.49674]
[1778392621077,26.4,80693.37,0.3,-0.86618,0.00019,9.49674]
[1778392621310,26.4,80693.37,0.3,-0.86618,0.00019,9.49674]
[1778392621339,26.4,80693.38,0.3,-0.86616,0.00019,9.49769]
[1778392627551,26.41,80693.27,0.3,-0.86614,0.00019,9.49844]
[1778392627560,26.41,80693.27,0.3,-0.86614,0.00019,9.49844]
[1778392626789,26.41,80687.0,0.3,-0.86729,0.00018,9.44138]
[1778392627834,26.41,80687.0,0.3,-0.86729,0.00018,9.44138]
[1778392628063,26.41,80687.0,0.3,-0.86729,0.00018,9.44138]
[1778392628078,26.41,80685.31,0.3,-0.8676,0.00018,9.42642]
[1778392633837,26.42,80684.6,0.3,-0.86766,0.00018,9.4232]
[1778392634993,26.42,80684.6,0.3,-0.86766,0.00018,9.4232]
[1778392635066,26.42,80684.6,0.3,-0.86766,0.00018,9.4232]
[1778392635537,26.42,80684.6,0.3,-0.86766,0.00018,9.4232]
[1778392635562,26.42,80684.6,0.3,-0.86766,0.00018,9.4232]
[1778392635094,26.42,80684.35,0.3,-0.86769,0.00018,9.42147]
[1778392635881,26.42,80684.35,0.3,-0.86769,0.00018,9.42147]
[1778392636069,26.42,80684.35,0.3,-0.86769,0.00018,9.42147]
[1778392636555,26.42,80684.35,0.3,-0.86769,0.00018,9.42147]
[1778392636165,26.42,80684.54,0.3,-0.86765,0.00018,9.42376]
[1778392636809,26.42,80684.54,0.3,-0.86765,0.00018,9.42376]
[1778392637226,26.42,80684.54,0.3,-0.86765,0.00018,9.42376]
[1778392637307,26.42,80684.54,0.3,-0.86765,0.00018,9.42376]
[1778392637327,26.42,80684.54,0.3,-0.86763,0.00018,9.42487]
[1778392637808,26.42,80684.54,0.3,-0.86763,0.00018,9.42487]
[1778392638288,26.42,80684.54,0.3,-0.86763,0.00018,9.42487]
[1778392638389,26.42,80683.55,0.3,-0.8678,0.00018,9.41636]
[1778392640562,26.42,80682.47,0.3,-0.86799,0.00018,9.40647]
[1778392646664,26.43,80681.02,0.3,-0.86818,0.00018,9.39721]
[1778392648574,26.43,80681.03,0.3,-0.86817,0.00018,9.39786]
[1778392648942,26.44,80681.84,0.3,-0.868,0.00018,9.40639]
[1778392650014,26.44,80681.84,0.3,-0.868,0.00018,9.40639]
[1778392650115,26.44,80682.23,0.3,-0.86791,0.00018,9.41051]
[1778392652568,26.44,80681.94,0.3,-0.86795,0.00018,9.40839]
[1778392652634,26.44,80681.86,0.3,-0.86802,0.00018,9.40194]
[1778392658005,26.45,80683.88,0.3,-0.8676,0.00018,9.42308]
[1778392660560,26.45,80684.2,0.3,-0.86753,0.00018,9.42651]
[1778392661026,26.45,80684.0,0.3,-0.86755,0.00018,9.42569]
[1778392667068,26.46,80684.76,0.3,-0.86734,0.00018,9.43565]
[1778392673110,26.46,80686.83,0.3,-0.8669,0.00018,9.45754]
[1778392674571,26.46,80686.83,0.3,-0.8669,0.00018,9.45754]
[1778392675124,26.46,80687.33,0.3,-0.86679,0.00018,9.46304]
[1778392681166,26.47,80688.52,0.3,-0.86651,0.00019,9.47666]
[1778392695265,26.48,80689.38,0.3,-0.86623,0.00019,9.49073]
[1778392701307,26.49,80689.4,0.3,-0.86617,0.00019,9.49358]
[1778392707349,26.5,80689.69,0.3,-0.86605,0.00019,9.49934]
[1778392707998,26.5,80689.69,0.3,-0.86605,0.00019,9.49934]
[1778392708065,26.5,80689.69,0.3,-0.86605,0.00019,9.49934]
[1778392710370,26.5,80689.6,0.3,-0.86604,0.00019,9.49983]
[1778392715405,26.51,80689.53,0.3,-0.86609,0.00019,9.49458]
[1778392721866,26.51,80690.17,0.3,-0.86593,0.00019,9.50219]
[1778392724561,26.51,80690.17,0.3,-0.86592,0.00019,9.50306]
[1778392724662,26.51,80690.02,0.3,-0.86592,0.00019,9.50298]
[1778392737559,26.53,80689.95,0.3,-0.86581,0.00019,9.50794]
[1778392742594,26.53,80689.95,0.3,-0.86577,0.00019,9.51008]
[1778392749643,26.54,80690.04,0.3,-0.86569,0.00019,9.51388]
[1778392756692,26.55,80689.95,0.3,-0.86565,0.00019,9.51599]
[1778392761728,26.55,80689.88,0.3,-0.86562,0.00019,9.51742]
[1778392766763,26.55,80690.06,0.3,-0.86554,0.00019,9.52112]
[1778392775826,26.56,80689.78,0.3,-0.8656,0.00019,9.51539]
[1778392777370,26.56,80689.78,0.3,-0.8656,0.00019,9.51539]
[1778392777559,26.56,80689.78,0.3,-0.8656,0.00019,9.51539]
[1778392777660,26.56,80690.03,0.3,-0.86554,0.00019,9.51849]
[1778392782875,26.57,80689.4,0.3,-0.86561,0.00019,9.51479]
[1778392791115,26.57,80689.47,0.3,-0.86556,0.00019,9.51708]
[1778392791216,26.58,80686.04,0.3,-0.86616,0.00018,9.48742]
[1778392794560,26.58,80684.66,0.3,-0.8664,0.00018,9.47575]
[1778392794662,26.58,80684.62,0.3,-0.86639,0.00018,9.47631]
[1778392798517,26.58,80684.62,0.3,-0.86639,0.00018,9.47631]
[1778392798560,26.58,80684.62,0.3,-0.86639,0.00018,9.47631]
[1778392798563,26.58,80684.04,0.3,-0.86646,0.00018,9.47286]
[1778392806036,26.59,80685.87,0.3,-0.86606,0.00018,9.49259]
[1778392807622,26.59,80685.87,0.3,-0.86606,0.00018,9.49259]
[1778392807722,26.59,80686.05,0.3,-0.86601,0.00018,9.49506]
[1778392808050,26.59,80691.8,0.3,-0.86494,0.00019,9.5475]
[1778392810064,26.59,80686.16,0.3,-0.86597,0.00018,9.49673]
[1778392811448,26.59,80686.16,0.3,-0.86597,0.00018,9.49673]
[1778392811506,26.6,80683.19,0.3,-0.8665,0.00018,9.4705]
[1778392817113,26.6,80682.24,0.3,-0.86664,0.00018,9.46393]
[1778392819569,26.6,80682.03,0.3,-0.86667,0.00018,9.46243]
[1778392823880,26.61,80684.07,0.3,-0.86625,0.00018,9.48299]
[1778392824162,26.61,80684.98,0.3,-0.86607,0.00018,9.49163]
[1778392827279,26.61,80685.35,0.3,-0.86599,0.00018,9.49568]
[1778392827290,26.61,80685.32,0.3,-0.86599,0.00018,9.49573]
[1778392833068,26.61,80685.28,0.3,-0.86604,0.00018,9.49014]
[1778392838260,26.62,80684.77,0.3,-0.8661,0.00018,9.48739]
[1778392839430,26.62,80684.77,0.3,-0.8661,0.00018,9.48739]
[1778392839629,26.62,80684.8,0.3,-0.86608,0.00018,9.48828]
[1778392841058,26.62,80684.81,0.3,-0.86608,0.00018,9.48837]
[1778392841281,26.62,80684.79,0.3,-0.86608,0.00018,9.4885]
[1778392844302,26.62,80689.19,0.3,-0.86524,0.00019,9.52945]
[1778392849337,26.62,80689.8,0.3,-0.86511,0.00019,9.5362]
[1778392854372,26.63,80688.55,0.3,-0.86532,0.00019,9.52588]
[1778392862432,26.63,80688.49,0.3,-0.86529,0.00019,9.52694]
[1778392867467,26.63,80688.67,0.3,-0.86524,0.00019,9.52949]
[1778392876530,26.64,80688.55,0.3,-0.86523,0.00019,9.53003]
[1778392881565,26.64,80688.62,0.3,-0.8652,0.00019,9.53141]
[1778392887607,26.64,80688.63,0.3,-0.86518,0.00019,9.53235]
[1778392891635,26.64,80691.12,0.3,-0.86479,0.00019,9.54873]
[1778392893649,26.64,80693.41,0.3,-0.86436,0.00019,9.5698]
[1778392898684,26.64,80694.56,0.3,-0.86414,0.00019,9.58065]
[1778392904727,26.64,80694.44,0.3,-0.86415,0.00019,9.57988]
[1778392909762,26.64,80694.48,0.3,-0.86414,0.00019,9.58049]
[1778392914797,26.64,80696.18,0.3,-0.86382,0.00019,9.59619]
[1778392921846,26.64,80695.72,0.3,-0.8639,0.00019,9.59213]
[1778392924867,26.64,80698.46,0.3,-0.86339,0.00019,9.61715]
[1778392931916,26.64,80698.89,0.3,-0.86331,0.00019,9.62098]
[1778392936951,26.64,80698.96,0.3,-0.8633,0.00019,9.62155]
[1778392941986,26.64,80699.07,0.3,-0.86328,0.00019,9.62251]
[1778392947021,26.64,80698.96,0.3,-0.8633,0.00019,9.62147]
[1778392952056,26.64,80698.93,0.3,-0.86338,0.00019,9.61432]
[1778392957091,26.64,80699.54,0.3,-0.86327,0.00019,9.61988]
[1778392962126,26.64,80700.37,0.3,-0.86312,0.00019,9.62736]
[1778392967161,26.64,80700.27,0.3,-0.86314,0.00019,9.62633]
[1778392974210,26.64,80700.16,0.3,-0.86316,0.00019,9.62509]
[1778392980252,26.64,80700.1,0.3,-0.86318,0.00019,9.62423]
[1778392987301,26.64,80699.86,0.3,-0.86323,0.00019,9.62165]
[1778392992336,26.64,80702.29,0.3,-0.8628,0.00019,9.64262]
[1778392997371,26.64,80702.74,0.3,-0.86273,0.00019,9.6462]
[1778393004420,26.64,80702.73,0.3,-0.86275,0.00019,9.64535]
[1778393011469,26.63,80703.01,0.3,-0.86282,0.00019,9.63874]
[1778393014490,26.63,80705.49,0.3,-0.86238,0.00019,9.66041]
[1778393020532,26.63,80704.78,0.3,-0.86253,0.00019,9.65294]
[1778393024668,26.62,80704.33,0.3,-0.86263,0.00019,9.64803]
[1778393025069,26.62,80704.58,0.3,-0.86259,0.00019,9.64987]
[1778393026238,26.62,80704.16,0.3,-0.86267,0.00019,9.64603]
[1778393033623,26.62,80704.33,0.3,-0.86266,0.00019,9.64671]
[1778393039665,26.62,80704.18,0.3,-0.8627,0.00019,9.64464]
[1778393045707,26.62,80703.93,0.3,-0.86276,0.00019,9.64179]
[1778393049802,26.62,80706.54,0.3,-0.86228,0.00019,9.66528]
[1778393051072,26.62,80708.04,0.3,-0.862,0.00019,9.67887]
[1778393051750,26.62,80708.56,0.3,-0.8619,0.00019,9.68348]
[1778393056785,26.62,80707.4,0.3,-0.86214,0.00019,9.67217]
[1778393061820,26.61,80707.68,0.3,-0.8621,0.00019,9.67402]
[1778393066855,26.61,80707.68,0.3,-0.86211,0.00019,9.67327]
[1778393070969,26.61,80707.66,0.3,-0.86213,0.00019,9.67263]
[1778393071890,26.61,80705.88,0.3,-0.86255,0.00019,9.6492]
[1778393073063,26.61,80704.48,0.3,-0.86281,0.00019,9.63628]
[1778393073905,26.61,80704.57,0.3,-0.8628,0.00019,9.63699]
[1778393077934,26.61,80702.45,0.3,-0.86321,0.00019,9.61719]
[1778393081720,26.61,80702.22,0.3,-0.86325,0.00019,9.61499]
[1778393082557,26.61,80702.22,0.3,-0.86326,0.00019,9.61472]
[1778393090017,26.61,80702.89,0.3,-0.86314,0.00019,9.62015]
[1778393095030,26.61,80703.36,0.3,-0.86307,0.00019,9.62394]
[1778393095064,26.61,80703.36,0.3,-0.86307,0.00019,9.62394]
[1778393095802,26.6,80703.43,0.3,-0.86306,0.00019,9.62447]
[1778393102101,26.6,80705.18,0.3,-0.86274,0.00019,9.63968]
[1778393107136,26.6,80705.27,0.3,-0.86274,0.00019,9.6398]
[1778393111255,26.6,80705.73,0.3,-0.86266,0.00019,9.64387]
[1778393113070,26.6,80709.26,0.3,-0.86201,0.00019,9.67555]
[1778393114686,26.6,80709.26,0.3,-0.86201,0.00019,9.67536]
[1778393114811,26.6,80709.26,0.3,-0.86201,0.00019,9.67536]
[1778393114912,26.6,80709.51,0.3,-0.86197,0.00019,9.67727]
[1778393121437,26.6,80709.47,0.3,-0.86198,0.00019,9.67672]
[1778393121559,26.6,80709.47,0.3,-0.86198,0.00019,9.67672]
[1778393125582,26.6,80709.56,0.3,-0.86199,0.00019,9.67648]
[1778393125808,26.6,80709.56,0.3,-0.86199,0.00019,9.67648]
[1778393129601,26.59,80709.56,0.3,-0.862,0.00019,9.67582]
[1778393131060,26.59,80709.56,0.3,-0.86201,0.00019,9.67533]
[1778393133400,26.59,80709.56,0.3,-0.8621,0.00019,9.668]
[1778393133559,26.59,80709.56,0.3,-0.8621,0.00019,9.668]
[1778393138389,26.59,80709.47,0.3,-0.86213,0.00019,9.66641]
[1778393138559,26.59,80709.47,0.3,-0.86213,0.00019,9.66641]
[1778393139763,26.59,80709.47,0.3,-0.86213,0.00019,9.66626]
[1778393139814,26.59,80709.47,0.3,-0.86213,0.00019,9.66626]
[1778393141306,26.59,80709.47,0.3,-0.86214,0.00019,9.66597]
[1778393141558,26.59,80709.47,0.3,-0.86214,0.00019,9.66597]
[1778393141659,26.59,80709.47,0.3,-0.86214,0.00019,9.66582]
[1778393143595,26.59,80709.47,0.3,-0.86214,0.00019,9.66582]
[1778393147741,26.59,80709.44,0.3,-0.86216,0.00019,9.66525]
[1778393147807,26.59,80709.44,0.3,-0.86216,0.00019,9.66525]
[1778393151895,26.59,80709.44,0.3,-0.86217,0.00019,9.66452]
[1778393153064,26.59,80709.44,0.3,-0.86218,0.00019,9.66394]
[1778393156043,26.58,80709.64,0.3,-0.86215,0.00019,9.66548]
[1778393156055,26.58,80709.64,0.3,-0.86215,0.00019,9.66548]
[1778393156062,26.58,80709.64,0.3,-0.86215,0.00019,9.66548]
[1778393156308,26.58,80709.61,0.3,-0.86216,0.00019,9.66506]
[1778393156409,26.58,80709.61,0.3,-0.86216,0.00019,9.66492]
[1778393158673,26.58,80709.82,0.3,-0.86213,0.00019,9.66669]
[1778393158809,26.58,80709.82,0.3,-0.86213,0.00019,9.66669]
[1778393159067,26.58,80709.82,0.3,-0.86213,0.00019,9.66669]
[1778393159308,26.58,80709.82,0.3,-0.86213,0.00019,9.6664]
[1778393159722,26.58,80709.82,0.3,-0.86213,0.00019,9.6664]
[1778393159808,26.58,80709.82,0.3,-0.86213,0.00019,9.6664]
[1778393160170,26.58,80709.82,0.3,-0.86214,0.00019,9.66626]
[1778393160307,26.58,80709.82,0.3,-0.86214,0.00019,9.66626]
[1778393160728,26.58,80709.82,0.3,-0.86214,0.00019,9.66626]
[1778393160807,26.58,80709.82,0.3,-0.86214,0.00019,9.66626]
[1778393164313,26.58,80709.91,0.3,-0.86212,0.00019,9.66693]
[1778393164560,26.58,80709.91,0.3,-0.86212,0.00019,9.66693]
[1778393164773,26.58,80709.91,0.3,-0.86212,0.00019,9.66693]
[1778393167064,26.58,80709.91,0.3,-0.86213,0.00019,9.66635]
[1778393167465,26.58,80709.91,0.3,-0.86213,0.00019,9.66635]
[1778393167559,26.58,80709.91,0.3,-0.86213,0.00019,9.66635]
[1778393168376,26.58,80709.88,0.3,-0.86215,0.00019,9.66579]
[1778393168458,26.58,80709.88,0.3,-0.86215,0.00019,9.66579]
[1778393168558,26.58,80709.88,0.3,-0.86215,0.00019,9.66579]
[1778393168827,26.58,80709.88,0.3,-0.86215,0.00019,9.66579]
[1778393169058,26.58,80709.88,0.3,-0.86215,0.00019,9.66579]
[1778393172608,26.58,80709.84,0.3,-0.86216,0.00019,9.66499]
[1778393172807,26.58,80709.84,0.3,-0.86216,0.00019,9.66499]
[1778393172858,26.58,80709.84,0.3,-0.86216,0.00019,9.66499]
[1778393176591,26.58,80709.84,0.3,-0.86217,0.00019,9.66456]
[1778393176808,26.58,80709.84,0.3,-0.86217,0.00019,9.66456]
[1778393176880,26.58,80709.84,0.3,-0.86217,0.00019,9.66456]
[1778393179060,26.58,80709.84,0.3,-0.86218,0.00019,9.66399]
[1778393179560,26.58,80709.84,0.3,-0.86218,0.00019,9.66399]
[1778393179808,26.58,80709.84,0.3,-0.86218,0.00019,9.66399]
[1778393180244,26.58,80711.13,0.3,-0.86195,0.00019,9.67538]
[1778393180309,26.58,80711.13,0.3,-0.86195,0.00019,9.67538]
[1778393180594,26.58,80711.13,0.3,-0.86195,0.00019,9.67538]
[1778393180598,26.58,80711.13,0.3,-0.86195,0.00019,9.67538]
[1778393180811,26.58,80711.13,0.3,-0.86195,0.00019,9.67538]
[1778393183793,26.58,80711.06,0.3,-0.86197,0.00019,9.67446]
[1778393183810,26.58,80711.06,0.3,-0.86197,0.00019,9.67446]
[1778393183894,26.57,80711.93,0.3,-0.86181,0.00019,9.68215]
[1778393184573,26.57,80711.93,0.3,-0.86181,0.00019,9.68215]
[1778393188858,26.57,80712.07,0.3,-0.86178,0.00019,9.68343]
[1778393189058,26.57,80712.07,0.3,-0.86178,0.00019,9.68343]
[1778393189366,26.57,80712.11,0.3,-0.86179,0.00019,9.68307]
[1778393189562,26.57,80712.11,0.3,-0.86179,0.00019,9.68307]
[1778393193006,26.57,80712.11,0.3,-0.86179,0.00019,9.68307]
[1778393193058,26.57,80712.11,0.3,-0.86179,0.00019,9.68307]
[1778393193389,26.57,80712.1,0.3,-0.86188,0.00019,9.67553]
[1778393193557,26.57,80712.1,0.3,-0.86188,0.00019,9.67553]
[1778393197133,26.57,80712.1,0.3,-0.86188,0.00019,9.67553]
[1778393197307,26.57,80712.1,0.3,-0.86188,0.00019,9.67553]
[1778393197685,26.57,80712.1,0.3,-0.86188,0.00019,9.67553]
[1778393197807,26.57,80712.1,0.3,-0.86188,0.00019,9.67553]
[1778393203798,26.57,80712.11,0.3,-0.8619,0.00019,9.67457]
[1778393203807,26.57,80712.11,0.3,-0.8619,0.00019,9.67457]
[1778393204072,26.57,80712.11,0.3,-0.8619,0.00019,9.67457]
[1778393207068,26.57,80712.09,0.3,-0.86192,0.00019,9.67392]
[1778393207465,26.57,80712.16,0.3,-0.86191,0.00019,9.67434]
[1778393207942,26.57,80712.16,0.3,-0.86191,0.00019,9.67434]
[1778393208059,26.57,80712.16,0.3,-0.86191,0.00019,9.67434]
[1778393208689,26.57,80712.16,0.3,-0.86191,0.00019,9.67423]
[1778393208808,26.57,80712.16,0.3,-0.86191,0.00019,9.67423]
[1778393209130,26.57,80712.16,0.3,-0.86191,0.00019,9.67423]
[1778393209308,26.57,80712.15,0.3,-0.86191,0.00019,9.67403]
[1778393209805,26.57,80712.15,0.3,-0.86191,0.00019,9.67403]
[1778393210057,26.57,80712.15,0.3,-0.86191,0.00019,9.67403]
[1778393214052,26.57,80712.15,0.3,-0.86192,0.00019,9.67362]
[1778393214058,26.57,80712.15,0.3,-0.86192,0.00019,9.67362]
[1778393214759,26.57,80712.16,0.3,-0.86192,0.00019,9.67362]
[1778393214809,26.57,80712.16,0.3,-0.86192,0.00019,9.67362]
[1778393215199,26.57,80712.15,0.3,-0.86193,0.00019,9.67343]
[1778393215307,26.57,80712.15,0.3,-0.86193,0.00019,9.67343]
[1778393215867,26.57,80712.15,0.3,-0.86193,0.00019,9.67343]
[1778393216058,26.57,80712.15,0.3,-0.86193,0.00019,9.67343]
[1778393223951,26.56,80712.11,0.3,-0.86195,0.00019,9.67223]
[1778393235028,26.56,80712.06,0.3,-0.86198,0.00019,9.67084]
[1778393240063,26.56,80712.03,0.3,-0.86199,0.00019,9.67021]
[1778393245098,26.56,80712.08,0.3,-0.86199,0.00019,9.67032]
[1778393250133,26.56,80712.06,0.3,-0.862,0.00019,9.66981]
[1778393257183,26.56,80711.91,0.3,-0.86212,0.00019,9.66119]
[1778393263225,26.56,80712.13,0.3,-0.86208,0.00019,9.66288]
[1778393268998,26.56,80712.12,0.3,-0.86209,0.00019,9.66273]
[1778393271062,26.56,80712.1,0.3,-0.86209,0.00019,9.66228]
[1778393279564,26.56,80711.98,0.3,-0.86212,0.00019,9.66092]
[1778393279809,26.56,80711.98,0.3,-0.86212,0.00019,9.66092]
[1778393283711,26.56,80711.98,0.3,-0.86213,0.00019,9.66063]
[1778393285091,26.56,80711.98,0.3,-0.86213,0.00019,9.66048]
[1778393287853,26.56,80712.02,0.3,-0.86213,0.00019,9.6607]
[1778393288062,26.56,80712.02,0.3,-0.86213,0.00019,9.6607]
[1778393291985,26.55,80711.99,0.3,-0.86214,0.00019,9.66033]
[1778393293063,26.55,80711.99,0.3,-0.86214,0.00019,9.66013]
[1778393296120,26.55,80711.99,0.3,-0.86214,0.00019,9.66009]
[1778393296309,26.55,80713.92,0.3,-0.86178,0.00019,9.6776]
[1778393298180,26.55,80716.07,0.3,-0.86137,0.00019,9.69731]
[1778393298310,26.55,80716.17,0.3,-0.86135,0.00019,9.69813]
[1778393299342,26.55,80716.28,0.3,-0.86133,0.00019,9.69904]
[1778393299558,26.55,80716.28,0.3,-0.86133,0.00019,9.69904]
[1778393299659,26.55,80716.68,0.3,-0.86126,0.00019,9.70261]
[1778393300260,26.55,80716.68,0.3,-0.86126,0.00019,9.70261]
[1778393300307,26.55,80716.68,0.3,-0.86126,0.00019,9.70261]
[1778393304689,26.55,80717.49,0.3,-0.86111,0.00019,9.70968]
[1778393304808,26.55,80717.49,0.3,-0.86111,0.00019,9.70968]
[1778393309158,26.55,80717.29,0.3,-0.86115,0.00019,9.70777]
[1778393311059,26.55,80716.87,0.3,-0.86124,0.00019,9.70352]
[1778393313575,26.55,80716.87,0.3,-0.86132,0.00019,9.69651]
[1778393313807,26.55,80716.87,0.3,-0.86132,0.00019,9.69651]
[1778393316427,26.55,80716.93,0.3,-0.86132,0.00019,9.69679]
[1778393316557,26.55,80716.93,0.3,-0.86132,0.00019,9.69679]
[1778393317719,26.55,80716.97,0.3,-0.86131,0.00019,9.69709]
[1778393317808,26.55,80716.97,0.3,-0.86131,0.00019,9.69709]
[1778393318094,26.55,80716.97,0.3,-0.86131,0.00019,9.69709]
[1778393318307,26.55,80716.97,0.3,-0.86131,0.00019,9.69696]
[1778393321873,26.55,80716.97,0.3,-0.86131,0.00019,9.69696]
[1778393322060,26.55,80716.97,0.3,-0.86131,0.00019,9.69696]
[1778393322118,26.55,80716.97,0.3,-0.86131,0.00019,9.69696]
[1778393323646,26.55,80720.86,0.3,-0.86058,0.00019,9.73232]
[1778393325070,26.55,80720.86,0.3,-0.86058,0.00019,9.73232]
[1778393325124,26.55,80724.29,0.3,-0.85993,0.00019,9.76352]
[1778393325514,26.55,80724.29,0.3,-0.85993,0.00019,9.76352]
[1778393325562,26.55,80724.29,0.3,-0.85993,0.00019,9.76352]
[1778393325999,26.55,80724.29,0.3,-0.85993,0.00019,9.76352]
[1778393326011,26.55,80724.29,0.3,-0.85993,0.00019,9.76352]
[1778393326070,26.55,80724.29,0.3,-0.85993,0.00019,9.76352]
[1778393326524,26.55,80721.83,0.3,-0.8604,0.00019,9.74081]
[1778393326561,26.55,80721.83,0.3,-0.8604,0.00019,9.74081]
[1778393329188,26.55,80721.29,0.3,-0.86051,0.00019,9.73586]
[1778393329213,26.55,80721.03,0.3,-0.86056,0.00019,9.73312]
[1778393329308,26.55,80721.03,0.3,-0.86056,0.00019,9.73312]
[1778393332945,26.55,80721.03,0.3,-0.86057,0.00019,9.73289]
[1778393333062,26.55,80721.03,0.3,-0.86057,0.00019,9.73289]
[1778393333230,26.55,80721.03,0.3,-0.86057,0.00019,9.73289]
[1778393337382,26.55,80721.03,0.3,-0.86057,0.00019,9.73268]
[1778393337557,26.55,80721.03,0.3,-0.86057,0.00019,9.73268]
[1778393338164,26.55,80721.03,0.3,-0.86057,0.00019,9.73268]
[1778393338308,26.55,80721.03,0.3,-0.86058,0.00019,9.73216]
[1778393341835,26.55,80721.03,0.3,-0.86059,0.00019,9.73205]
[1778393342062,26.55,80721.03,0.3,-0.86059,0.00019,9.73205]
[1778393342268,26.55,80721.03,0.3,-0.86059,0.00019,9.73205]
[1778393346300,26.54,80721.11,0.3,-0.86058,0.00019,9.7323]
[1778393346308,26.54,80721.11,0.3,-0.86058,0.00019,9.7323]
[1778393346464,26.54,80721.11,0.3,-0.86058,0.00019,9.7323]
[1778393346559,26.54,80721.11,0.3,-0.86058,0.00019,9.7323]
[1778393346653,26.54,80721.11,0.3,-0.86058,0.00019,9.7323]
[1778393346807,26.54,80721.11,0.3,-0.86058,0.00019,9.7323]
[1778393346909,26.54,80721.11,0.3,-0.86059,0.00019,9.73211]
[1778393350577,26.54,80721.0,0.3,-0.86061,0.00019,9.73091]
[1778393350807,26.54,80721.0,0.3,-0.86061,0.00019,9.73091]
[1778393351014,26.54,80721.0,0.3,-0.86061,0.00019,9.73091]
[1778393353060,26.54,80721.0,0.3,-0.86062,0.00019,9.73063]
[1778393353364,26.54,80721.0,0.3,-0.86062,0.00019,9.73045]
[1778393353558,26.54,80721.0,0.3,-0.86062,0.00019,9.73045]
[1778393354039,26.54,80721.0,0.3,-0.86062,0.00019,9.73045]
[1778393354059,26.54,80721.0,0.3,-0.86062,0.00019,9.73045]
[1778393354705,26.54,80721.0,0.3,-0.86062,0.00019,9.73036]
[1778393354807,26.54,80721.0,0.3,-0.86062,0.00019,9.73036]
[1778393355046,26.54,80721.0,0.3,-0.86062,0.00019,9.73036]
[1778393357060,26.54,80721.0,0.3,-0.86062,0.00019,9.73027]
[1778393357391,26.54,80721.0,0.3,-0.86063,0.00019,9.73009]
[1778393357559,26.54,80721.0,0.3,-0.86063,0.00019,9.73009]
[1778393358055,26.54,80721.0,0.3,-0.86063,0.00019,9.73009]
[1778393358862,26.54,80721.0,0.3,-0.86063,0.00019,9.73]
[1778393359059,26.54,80721.0,0.3,-0.86063,0.00019,9.73]
[1778393359641,26.54,80721.0,0.3,-0.86063,0.00019,9.72991]
[1778393361059,26.54,80721.0,0.3,-0.86063,0.00019,9.72991]
[1778393361425,26.54,80721.0,0.3,-0.86064,0.00019,9.72973]
[1778393361557,26.54,80721.0,0.3,-0.86064,0.00019,9.72973]
[1778393362089,26.54,80721.0,0.3,-0.86064,0.00019,9.72973]
[1778393362308,26.54,80721.0,0.3,-0.86064,0.00019,9.72964]
[1778393362758,26.54,80721.0,0.3,-0.86064,0.00019,9.72964]
[1778393362808,26.54,80721.0,0.3,-0.86064,0.00019,9.72964]
[1778393363007,26.54,80721.0,0.3,-0.86064,0.00019,9.72964]
[1778393367126,26.54,80721.0,0.3,-0.86064,0.00019,9.72956]
[1778393371776,26.54,80721.0,0.3,-0.86065,0.00019,9.72912]
[1778393371807,26.54,80721.0,0.3,-0.86065,0.00019,9.72912]
[1778393372183,26.54,80721.0,0.3,-0.86065,0.00019,9.72912]
[1778393372307,26.54,80721.0,0.3,-0.86065,0.00019,9.72912]
[1778393372858,26.54,80720.72,0.3,-0.86079,0.00019,9.71934]
[1778393373061,26.54,80720.72,0.3,-0.86079,0.00019,9.71934]
[1778393373535,26.54,80720.89,0.3,-0.86076,0.00019,9.72083]
[1778393373557,26.54,80720.89,0.3,-0.86076,0.00019,9.72083]
[1778393379031,26.54,80720.8,0.3,-0.86078,0.00019,9.71955]
[1778393389101,26.54,80720.8,0.3,-0.8608,0.00019,9.71882]
[1778393394922,26.54,80720.8,0.3,-0.8608,0.00019,9.71882]
[1778393398397,26.53,80720.71,0.3,-0.86082,0.00019,9.71757]
[1778393398560,26.53,80720.71,0.3,-0.86082,0.00019,9.71757]
[1778393398661,26.53,80720.71,0.3,-0.86083,0.00019,9.71736]
[1778393402193,26.53,80716.58,0.3,-0.86162,0.00019,9.67919]
[1778393403200,26.53,80712.43,0.3,-0.86241,0.00019,9.64112]
[1778393408235,26.53,80711.89,0.3,-0.86251,0.00019,9.63635]
[1778393421326,26.53,80711.77,0.3,-0.86253,0.00019,9.63542]
[1778393427093,26.53,80711.77,0.3,-0.86253,0.00019,9.63542]
[1778393432403,26.53,80711.74,0.3,-0.86261,0.00019,9.62822]
[1778393443480,26.53,80711.74,0.3,-0.86261,0.00019,9.62812]
[1778393453550,26.53,80711.7,0.3,-0.86262,0.00019,9.6276]
[1778393462613,26.53,80711.59,0.3,-0.86265,0.00019,9.62642]
[1778393467648,26.53,80710.51,0.3,-0.86285,0.00019,9.61641]
[1778393474522,26.53,80707.84,0.3,-0.86336,0.00019,9.59198]
[1778393474557,26.53,80707.84,0.3,-0.86336,0.00019,9.59198]
[1778393474697,26.53,80707.77,0.3,-0.86337,0.00019,9.59146]
[1778393480739,26.53,80706.64,0.3,-0.86358,0.00019,9.58136]
[1778393487236,26.53,80706.64,0.3,-0.86358,0.00019,9.58136]
[1778393487312,26.53,80706.64,0.3,-0.86358,0.00019,9.58136]
[1778393487412,26.53,80706.82,0.3,-0.86353,0.00019,9.58341]
[1778393487567,26.53,80706.82,0.3,-0.86353,0.00019,9.58341]
[1778393487814,26.53,80706.82,0.3,-0.86353,0.00019,9.58341]
[1778393487836,26.53,80706.74,0.3,-0.86355,0.00019,9.58268]
[1778393499872,26.54,80704.46,0.3,-0.86403,0.00019,9.55593]
[1778393500867,26.54,80704.46,0.3,-0.86403,0.00019,9.55593]
[1778393501063,26.54,80704.46,0.3,-0.86403,0.00019,9.55593]
[1778393501291,26.54,80704.46,0.3,-0.86403,0.00019,9.55593]
[1778393501310,26.54,80704.46,0.3,-0.86403,0.00019,9.55593]
[1778393501313,26.54,80704.46,0.3,-0.86403,0.00019,9.55613]
[1778393501630,26.54,80704.46,0.3,-0.86403,0.00019,9.55613]
[1778393501812,26.54,80704.46,0.3,-0.86403,0.00019,9.55613]
[1778393502541,26.54,80704.46,0.3,-0.86403,0.00019,9.55613]
[1778393502563,26.54,80704.46,0.3,-0.86403,0.00019,9.55613]
[1778393502983,26.54,80704.46,0.3,-0.86403,0.00019,9.55613]
[1778393503074,26.54,80704.46,0.3,-0.86403,0.00019,9.55613]
[1778393503168,26.54,80704.28,0.3,-0.86406,0.00019,9.55468]
[1778393503659,26.54,80704.28,0.3,-0.86406,0.00019,9.55468]
[1778393503808,26.54,80704.28,0.3,-0.86406,0.00019,9.55468]
[1778393504332,26.54,80704.28,0.3,-0.86406,0.00019,9.55468]
[1778393504433,26.54,80704.28,0.3,-0.86406,0.00019,9.55478]
[1778393504558,26.54,80704.28,0.3,-0.86406,0.00019,9.55478]
[1778393505003,26.54,80704.28,0.3,-0.86406,0.00019,9.55478]
[1778393505072,26.54,80704.24,0.3,-0.86407,0.00019,9.55441]
[1778393505914,26.54,80700.7,0.3,-0.86473,0.00019,9.52213]
[1778393506837,26.54,80700.7,0.3,-0.86473,0.00019,9.52213]
[1778393507063,26.54,80700.7,0.3,-0.86473,0.00019,9.52213]
[1778393507136,26.54,80696.86,0.3,-0.86544,0.00019,9.48717]
[1778393509036,26.54,80696.82,0.3,-0.86544,0.00019,9.487]
[1778393509064,26.54,80696.82,0.3,-0.86544,0.00019,9.487]
[1778393509267,26.54,80690.5,0.3,-0.86661,0.00019,9.42975]
[1778393509942,26.54,80688.13,0.3,-0.86705,0.00018,9.40813]
[1778393514977,26.54,80687.74,0.3,-0.86709,0.00018,9.40613]
[1778393522027,26.55,80688.09,0.3,-0.86698,0.00018,9.41156]
[1778393527063,26.55,80691.93,0.3,-0.86623,0.00019,9.44821]
[1778393529077,26.55,80694.64,0.3,-0.86572,0.00019,9.47355]
[1778393535119,26.56,80694.52,0.3,-0.86571,0.00019,9.47401]
[1778393537133,26.56,80697.74,0.3,-0.8651,0.00019,9.50395]
[1778393543176,26.56,80697.82,0.3,-0.86505,0.00019,9.50616]
[1778393547060,26.56,80698.31,0.3,-0.86494,0.00019,9.51166]
[1778393547447,26.56,80698.16,0.3,-0.86496,0.00019,9.51055]
[1778393549067,26.56,80698.41,0.3,-0.86491,0.00019,9.5131]
[1778393549220,26.57,80698.37,0.3,-0.86491,0.00019,9.51299]
[1778393556270,26.57,80697.71,0.3,-0.86507,0.00019,9.50204]
[1778393563319,26.57,80697.59,0.3,-0.86505,0.00019,9.50299]
[1778393563723,26.57,80697.59,0.3,-0.86505,0.00019,9.50299]
[1778393563813,26.57,80697.59,0.3,-0.86505,0.00019,9.50299]
[1778393570368,26.58,80697.79,0.3,-0.86497,0.00019,9.50688]
[1778393580438,26.59,80697.49,0.3,-0.86497,0.00019,9.50713]
[1778393588494,26.59,80698.28,0.3,-0.86477,0.00019,9.51675]
[1778393589062,26.59,80698.28,0.3,-0.86477,0.00019,9.51675]
[1778393589501,26.59,80698.31,0.3,-0.86476,0.00019,9.51732]
[1778393589878,26.59,80698.31,0.3,-0.86476,0.00019,9.51732]
[1778393590067,26.59,80698.31,0.3,-0.86476,0.00019,9.51732]
[1778393590508,26.59,80698.16,0.3,-0.86478,0.00019,9.51625]
[1778393595544,26.6,80698.1,0.3,-0.86476,0.00019,9.5172]
[1778393600579,26.6,80698.4,0.3,-0.86467,0.00019,9.52142]
[1778393605614,26.6,80698.26,0.3,-0.86467,0.00019,9.52163]
[1778393609706,26.61,80697.98,0.3,-0.8647,0.00019,9.51999]
[1778393609810,26.61,80697.98,0.3,-0.8647,0.00019,9.51999]
[1778393610034,26.61,80697.98,0.3,-0.8647,0.00019,9.51999]
[1778393610061,26.61,80697.98,0.3,-0.8647,0.00019,9.51999]
[1778393610135,26.61,80697.98,0.3,-0.86469,0.00019,9.52029]
[1778393616392,26.61,80698.15,0.3,-0.86471,0.00019,9.5165]
[1778393621726,26.61,80698.21,0.3,-0.86465,0.00019,9.51923]
[1778393626761,26.62,80698.91,0.3,-0.86449,0.00019,9.52716]
[1778393631796,26.62,80698.79,0.3,-0.86448,0.00019,9.52758]
[1778393634817,26.62,80701.79,0.3,-0.8639,0.00019,9.55586]
[1778393636222,26.62,80701.79,0.3,-0.8639,0.00019,9.55586]
[1778393636312,26.62,80701.79,0.3,-0.8639,0.00019,9.55586]
[1778393636410,26.62,80702.18,0.3,-0.86382,0.00019,9.55995]
[1778393636685,26.62,80702.18,0.3,-0.86382,0.00019,9.55995]
[1778393636811,26.62,80702.18,0.3,-0.86382,0.00019,9.55995]
[1778393636831,26.62,80702.15,0.3,-0.86382,0.00019,9.55968]
[1778393641866,26.63,80700.5,0.3,-0.8641,0.00019,9.54598]
[1778393645239,26.63,80700.81,0.3,-0.86403,0.00019,9.5494]
[1778393645289,26.63,80700.81,0.3,-0.86403,0.00019,9.5494]
[1778393645311,26.63,80700.81,0.3,-0.86403,0.00019,9.5494]
[1778393645341,26.63,80700.93,0.3,-0.864,0.00019,9.55108]
[1778393650944,26.63,80701.08,0.3,-0.86394,0.00019,9.55395]
[1778393660011,26.64,80700.91,0.3,-0.86391,0.00019,9.55509]
[1778393661457,26.64,80700.91,0.3,-0.86391,0.00019,9.55509]
[1778393661562,26.64,80700.91,0.3,-0.86391,0.00019,9.55509]
[1778393661511,26.64,80700.54,0.3,-0.86397,0.00019,9.55232]
[1778393661950,26.64,80700.54,0.3,-0.86397,0.00019,9.55232]
[1778393662060,26.64,80700.54,0.3,-0.86397,0.00019,9.55232]
[1778393662625,26.64,80700.54,0.3,-0.86397,0.00019,9.55232]
[1778393662814,26.64,80700.54,0.3,-0.86397,0.00019,9.55232]
[1778393663304,26.64,80700.54,0.3,-0.86397,0.00019,9.55232]
[1778393663566,26.64,80700.54,0.3,-0.86397,0.00019,9.55232]
[1778393663405,26.64,80700.54,0.3,-0.86396,0.00019,9.55292]
[1778393663987,26.64,80700.54,0.3,-0.86396,0.00019,9.55292]
[1778393664059,26.64,80700.54,0.3,-0.86396,0.00019,9.55292]
[1778393664531,26.64,80700.54,0.3,-0.86396,0.00019,9.55292]
[1778393664557,26.64,80700.54,0.3,-0.86396,0.00019,9.55292]
[1778393664089,26.64,80700.51,0.3,-0.86396,0.00019,9.55265]
[1778393664986,26.64,80700.51,0.3,-0.86396,0.00019,9.55265]
[1778393665060,26.64,80700.51,0.3,-0.86396,0.00019,9.55265]
[1778393665327,26.64,80700.51,0.3,-0.86396,0.00019,9.55265]
[1778393665428,26.64,80700.51,0.3,-0.86395,0.00019,9.55325]
[1778393669059,26.64,80700.51,0.3,-0.86395,0.00019,9.55325]
[1778393672368,26.65,80700.51,0.3,-0.86393,0.00019,9.55415]
[1778393675067,26.65,80698.62,0.3,-0.86433,0.00019,9.53161]
[1778393675113,26.65,80698.65,0.3,-0.86432,0.00019,9.5322]
[1778393680147,26.65,80699.97,0.3,-0.86404,0.00019,9.54582]
[1778393685184,26.66,80702.08,0.3,-0.86361,0.00019,9.56654]
[1778393690219,26.66,80701.06,0.3,-0.86378,0.00019,9.55862]
[1778393695254,26.66,80702.48,0.3,-0.86348,0.00019,9.57292]
[1778393696261,26.66,80704.87,0.3,-0.86303,0.00019,9.59496]
[1778393701296,26.67,80705.28,0.3,-0.86294,0.00019,9.5993]
[1778393706564,26.67,80704.97,0.3,-0.863,0.00019,9.59657]
[1778393711512,26.67,80705.19,0.3,-0.86294,0.00019,9.59938]
[1778393712373,26.67,80703.04,0.3,-0.86333,0.00019,9.5802]
[1778393713065,26.67,80703.04,0.3,-0.86333,0.00019,9.5802]
[1778393716820,26.67,80701.49,0.3,-0.86361,0.00019,9.56667]
[1778393717067,26.67,80701.49,0.3,-0.86361,0.00019,9.56667]
[1778393717408,26.67,80699.02,0.3,-0.86407,0.00019,9.54434]
[1778393720429,26.67,80695.68,0.3,-0.86468,0.00019,9.51449]
[1778393720932,26.67,80695.68,0.3,-0.86468,0.00019,9.51449]
[1778393721062,26.67,80695.68,0.3,-0.86468,0.00019,9.51449]
[1778393723519,26.67,80695.45,0.3,-0.86472,0.00019,9.51261]
[1778393723558,26.67,80695.45,0.3,-0.86472,0.00019,9.51261]
[1778393723616,26.67,80695.46,0.3,-0.86471,0.00019,9.51312]
[1778393724147,26.67,80695.46,0.3,-0.86471,0.00019,9.51312]
[1778393724310,26.67,80695.46,0.3,-0.86471,0.00019,9.51312]
[1778393727059,26.67,80695.57,0.3,-0.86468,0.00019,9.51471]
[1778393727360,26.67,80695.57,0.3,-0.86468,0.00019,9.51471]
[1778393727560,26.67,80695.57,0.3,-0.86468,0.00019,9.51471]
[1778393727661,26.67,80695.57,0.3,-0.86467,0.00019,9.51489]
[1778393730021,26.68,80694.15,0.3,-0.86493,0.00019,9.50235]
[1778393730062,26.68,80694.15,0.3,-0.86493,0.00019,9.50235]
[1778393730468,26.68,80694.15,0.3,-0.86493,0.00019,9.50235]
[1778393730564,26.68,80694.15,0.3,-0.86493,0.00019,9.50235]
[1778393738556,26.68,80694.06,0.3,-0.86499,0.00019,9.49643]
[1778393740627,26.68,80694.06,0.3,-0.86499,0.00019,9.49643]
[1778393740811,26.68,80694.15,0.3,-0.86496,0.00019,9.49761]
[1778393742493,26.68,80694.06,0.3,-0.86498,0.00019,9.49697]
[1778393742559,26.68,80694.06,0.3,-0.86498,0.00019,9.49697]
[1778393742660,26.68,80694.06,0.3,-0.86497,0.00019,9.49715]
[1778393743058,26.68,80694.06,0.3,-0.86497,0.00019,9.49715]
[1778393743835,26.68,80694.06,0.3,-0.86497,0.00019,9.49715]
[1778393744059,26.68,80694.06,0.3,-0.86497,0.00019,9.49715]
[1778393747236,26.68,80693.85,0.3,-0.865,0.00019,9.49576]
[1778393747308,26.68,80693.85,0.3,-0.865,0.00019,9.49576]
[1778393747885,26.68,80693.85,0.3,-0.865,0.00019,9.49594]
[1778393748058,26.68,80693.85,0.3,-0.865,0.00019,9.49594]
[1778393750430,26.68,80693.96,0.3,-0.86497,0.00019,9.49749]
[1778393750558,26.68,80693.96,0.3,-0.86497,0.00019,9.49749]
[1778393750803,26.68,80692.62,0.3,-0.86521,0.00019,9.48548]
[1778393751058,26.68,80692.62,0.3,-0.86521,0.00019,9.48548]
[1778393751493,26.68,80692.62,0.3,-0.86521,0.00019,9.48548]
[1778393751558,26.68,80692.62,0.3,-0.86521,0.00019,9.48548]
[1778393753678,26.68,80692.62,0.3,-0.86521,0.00019,9.48568]
[1778393753808,26.69,80692.75,0.3,-0.86518,0.00019,9.48726]
[1778393754280,26.69,80692.75,0.3,-0.86518,0.00019,9.48726]
[1778393754307,26.69,80692.75,0.3,-0.86518,0.00019,9.48726]
[1778393754853,26.69,80692.48,0.3,-0.86522,0.00019,9.485]
[1778393755059,26.69,80692.48,0.3,-0.86522,0.00019,9.485]
[1778393756908,26.69,80692.69,0.3,-0.86517,0.00019,9.48732]
[1778393757060,26.69,80692.69,0.3,-0.86517,0.00019,9.48732]
[1778393757282,26.69,80692.69,0.3,-0.86517,0.00019,9.48732]
[1778393759706,26.69,80697.52,0.3,-0.86426,0.00019,9.53183]
[1778393760136,26.69,80697.52,0.3,-0.86426,0.00019,9.53183]
[1778393760309,26.69,80697.52,0.3,-0.86426,0.00019,9.53183]
[1778393760574,26.69,80697.52,0.3,-0.86426,0.00019,9.53183]
[1778393760812,26.69,80697.52,0.3,-0.86426,0.00019,9.53197]
[1778393761258,26.69,80697.52,0.3,-0.86426,0.00019,9.53197]
[1778393761309,26.69,80697.52,0.3,-0.86426,0.00019,9.53197]
[1778393763371,26.69,80699.52,0.3,-0.86388,0.00019,9.55029]
[1778393763560,26.69,80699.52,0.3,-0.86388,0.00019,9.55029]
[1778393763593,26.69,80699.52,0.3,-0.86388,0.00019,9.55029]
[1778393763694,26.69,80699.15,0.3,-0.86395,0.00019,9.54716]
[1778393763809,26.69,80699.15,0.3,-0.86395,0.00019,9.54716]
[1778393763948,26.69,80699.15,0.3,-0.86395,0.00019,9.54716]
[1778393764058,26.69,80699.15,0.3,-0.86395,0.00019,9.54716]
[1778393766773,26.69,80699.67,0.3,-0.86384,0.00019,9.55214]
[1778393766810,26.69,80699.67,0.3,-0.86384,0.00019,9.55214]
[1778393767309,26.69,80699.67,0.3,-0.86384,0.00019,9.55214]
[1778393769062,26.69,80699.33,0.3,-0.8639,0.00019,9.54929]
[1778393769534,26.69,80699.33,0.3,-0.8639,0.00019,9.54929]
[1778393769846,26.69,80699.33,0.3,-0.8639,0.00019,9.54956]
[1778393770058,26.69,80699.33,0.3,-0.8639,0.00019,9.54956]
[1778393770331,26.69,80699.33,0.3,-0.8639,0.00019,9.54956]
[1778393770560,26.69,80699.33,0.3,-0.8639,0.00019,9.54956]
[1778393770999,26.69,80699.33,0.3,-0.86389,0.00019,9.54969]
[1778393771057,26.69,80699.33,0.3,-0.86389,0.00019,9.54969]
[1778393771338,26.69,80699.33,0.3,-0.86389,0.00019,9.54969]
[1778393771557,26.69,80699.33,0.3,-0.86389,0.00019,9.54969]
[1778393776825,26.69,80699.06,0.3,-0.86393,0.00019,9.54805]
[1778393781860,26.7,80699.1,0.3,-0.86391,0.00019,9.54915]
[1778393787903,26.7,80699.02,0.3,-0.8639,0.00019,9.54933]
[1778393792938,26.7,80699.35,0.3,-0.8639,0.00019,9.54626]
[1778393797973,26.7,80699.03,0.3,-0.86394,0.00019,9.54418]
[1778393802900,26.7,80698.93,0.3,-0.86395,0.00019,9.54397]
[1778393803060,26.7,80698.93,0.3,-0.86395,0.00019,9.54397]
[1778393803586,26.7,80698.93,0.3,-0.86395,0.00019,9.54397]
[1778393803807,26.7,80698.93,0.3,-0.86394,0.00019,9.54433]
[1778393804354,26.7,80698.93,0.3,-0.86394,0.00019,9.54433]
[1778393804562,26.7,80698.93,0.3,-0.86394,0.00019,9.54433]
[1778393805049,26.7,80699.04,0.3,-0.86392,0.00019,9.54551]
[1778393805558,26.7,80699.04,0.3,-0.86392,0.00019,9.54551]
[1778393811067,26.71,80698.75,0.3,-0.86395,0.00019,9.54397]
[1778393821137,26.71,80698.49,0.3,-0.86396,0.00019,9.54349]
[1778393827179,26.71,80698.45,0.3,-0.86394,0.00019,9.54427]
[1778393837249,26.72,80698.45,0.3,-0.8639,0.00019,9.54618]
[1778393844298,26.72,80698.49,0.3,-0.86387,0.00019,9.5479]
[1778393849333,26.72,80698.78,0.3,-0.86379,0.00019,9.55149]
[1778393855375,26.73,80698.88,0.3,-0.86383,0.00019,9.54669]
[1778393856935,26.73,80699.19,0.3,-0.86376,0.00019,9.54971]
[1778393857061,26.73,80699.19,0.3,-0.86376,0.00019,9.54971]
[1778393857503,26.73,80699.19,0.3,-0.86376,0.00019,9.54971]
[1778393857560,26.73,80699.19,0.3,-0.86376,0.00019,9.54971]
[1778393858123,26.73,80699.19,0.3,-0.86376,0.00019,9.5501]
[1778393860367,26.73,80699.19,0.3,-0.86376,0.00019,9.5501]
[1778393860559,26.73,80699.19,0.3,-0.86376,0.00019,9.5501]
[1778393860660,26.73,80699.19,0.3,-0.86374,0.00019,9.55067]
[1778393861060,26.73,80699.19,0.3,-0.86374,0.00019,9.55067]
[1778393871487,26.73,80699.06,0.3,-0.86373,0.00019,9.55136]
[1778393881557,26.74,80699.64,0.3,-0.86358,0.00019,9.55839]
[1778393889551,26.74,80698.95,0.3,-0.8637,0.00019,9.55273]
[1778393894652,26.74,80699.1,0.3,-0.86364,0.00019,9.55547]
[1778393901720,26.74,80699.12,0.3,-0.86362,0.00019,9.5566]
[1778393905506,26.74,80699.02,0.3,-0.86363,0.00019,9.55597]
[1778393905559,26.74,80699.02,0.3,-0.86363,0.00019,9.55597]
[1778393905587,26.74,80699.02,0.3,-0.86363,0.00019,9.55624]
[1778393910783,26.75,80698.94,0.3,-0.86363,0.00019,9.55619]
[1778393921860,26.75,80705.39,0.3,-0.86247,0.00019,9.60941]
[1778393922480,26.75,80705.39,0.3,-0.86247,0.00019,9.60941]
[1778393922565,26.75,80705.39,0.3,-0.86247,0.00019,9.60941]
[1778393922867,26.75,80705.61,0.3,-0.86242,0.00019,9.61146]
[1778393923084,26.75,80705.61,0.3,-0.86242,0.00019,9.61146]
[1778393923312,26.75,80705.61,0.3,-0.86242,0.00019,9.61146]
[1778393923874,26.75,80708.78,0.3,-0.86183,0.00019,9.64033]
[1778393928305,26.75,80708.94,0.3,-0.8618,0.00019,9.64181]
[1778393928562,26.75,80708.94,0.3,-0.8618,0.00019,9.64181]
[1778393928800,26.75,80708.94,0.3,-0.8618,0.00019,9.64181]
[1778393928810,26.75,80708.94,0.3,-0.8618,0.00019,9.64181]
[1778393928660,26.75,80709.28,0.3,-0.86173,0.00019,9.6449]
[1778393928910,26.75,80709.58,0.3,-0.86168,0.00019,9.64763]
[1778393933946,26.75,80710.04,0.3,-0.86159,0.00019,9.65173]
[1778393938981,26.75,80710.57,0.3,-0.86149,0.00019,9.65643]
[1778393942533,26.75,80711.04,0.3,-0.8614,0.00019,9.66065]
[1778393943068,26.75,80711.32,0.3,-0.86135,0.00019,9.66317]
[1778393944320,26.75,80711.01,0.3,-0.86141,0.00019,9.66035]
[1778393944563,26.75,80711.01,0.3,-0.86141,0.00019,9.66035]
[1778393944616,26.75,80711.01,0.3,-0.86141,0.00019,9.66035]
[1778393944660,26.75,80710.88,0.3,-0.86144,0.00019,9.65874]
[1778393947058,26.75,80711.09,0.3,-0.8614,0.00019,9.66065]
[1778393947308,26.75,80711.09,0.3,-0.8614,0.00019,9.66065]
[1778393947557,26.75,80711.09,0.3,-0.8614,0.00019,9.66065]
[1778393947573,26.75,80710.91,0.3,-0.86145,0.00019,9.6586]
[1778393947987,26.75,80710.91,0.3,-0.86145,0.00019,9.6586]
[1778393948058,26.75,80710.91,0.3,-0.86145,0.00019,9.6586]
[1778393948327,26.75,80710.91,0.3,-0.86145,0.00019,9.6586]
[1778393948557,26.75,80710.91,0.3,-0.86145,0.00019,9.6586]
[1778393948629,26.75,80710.77,0.3,-0.86148,0.00019,9.65695]
[1778393948995,26.75,80710.77,0.3,-0.86148,0.00019,9.65695]
[1778393949057,26.75,80710.77,0.3,-0.86148,0.00019,9.65695]
[1778393949469,26.75,80710.77,0.3,-0.86148,0.00019,9.65695]
[1778393949558,26.75,80710.77,0.3,-0.86148,0.00019,9.65695]
[1778393949570,26.75,80710.2,0.3,-0.86159,0.00019,9.65176]
[1778393950011,26.75,80710.2,0.3,-0.86159,0.00019,9.65176]
[1778393950058,26.75,80709.92,0.3,-0.86165,0.00019,9.64904]
[1778393953060,26.75,80710.26,0.3,-0.86159,0.00019,9.6518]
[1778393958139,26.74,80710.44,0.3,-0.86157,0.00019,9.65288]
[1778393960438,26.74,80710.47,0.3,-0.86156,0.00019,9.65322]
[1778393960778,26.74,80710.47,0.3,-0.86156,0.00019,9.65322]
[1778393960819,26.74,80710.16,0.3,-0.86161,0.00019,9.65056]
[1778393961064,26.74,80710.16,0.3,-0.86161,0.00019,9.65056]
[1778393961135,26.74,80707.0,0.3,-0.86221,0.00019,9.62181]
[1778393962142,26.74,80703.58,0.3,-0.86285,0.00019,9.5908]
[1778393967177,26.75,80703.88,0.3,-0.86278,0.00019,9.59407]
[1778393972212,26.75,80703.71,0.3,-0.86289,0.00019,9.5861]
[1778393977247,26.75,80703.12,0.3,-0.86299,0.00019,9.58118]
[1778393981065,26.75,80702.86,0.3,-0.86303,0.00019,9.57913]
[1778393983289,26.75,80702.94,0.3,-0.86301,0.00019,9.58001]
[1778393989331,26.75,80702.9,0.3,-0.86301,0.00019,9.58004]
[1778393994366,26.75,80702.84,0.3,-0.86302,0.00019,9.57979]
[1778393999402,26.75,80701.22,0.3,-0.86331,0.00019,9.56538]
[1778394000408,26.75,80694.52,0.3,-0.86456,0.00019,9.50462]
[1778394005443,26.75,80693.58,0.3,-0.86472,0.00019,9.4969]
[1778394007805,26.75,80693.6,0.3,-0.86471,0.00019,9.49725]
[1778394008565,26.75,80693.68,0.3,-0.86469,0.00019,9.49831]
[1778394014506,26.76,80693.97,0.3,-0.86463,0.00019,9.50151]
[1778394015862,26.76,80693.97,0.3,-0.86463,0.00019,9.50151]
[1778394017060,26.76,80693.96,0.3,-0.86463,0.00019,9.50133]
[1778394017527,26.76,80693.61,0.3,-0.8647,0.00019,9.49811]
[1778394022562,26.76,80693.11,0.3,-0.86478,0.00019,9.49382]
[1778394029611,26.76,80693.01,0.3,-0.86477,0.00019,9.49428]
[1778394034646,26.76,80692.79,0.3,-0.86487,0.00019,9.48641]
[1778394048744,26.77,80692.74,0.3,-0.86482,0.00019,9.48921]
[1778394052773,26.77,80689.12,0.3,-0.86547,0.00019,9.45737]
[1778394057808,26.77,80692.5,0.3,-0.86483,0.00019,9.48867]
[1778394063195,26.77,80693.23,0.3,-0.86468,0.00019,9.4957]
[1778394063308,26.77,80693.23,0.3,-0.86468,0.00019,9.4957]
[1778394063409,26.77,80693.23,0.3,-0.86467,0.00019,9.4961]
[1778394068886,26.78,80693.31,0.3,-0.86463,0.00019,9.49803]
[1778394073921,26.78,80693.25,0.3,-0.86463,0.00019,9.49826]
[1778394078956,26.78,80693.3,0.3,-0.86461,0.00019,9.49905]
[1778394084018,26.78,80694.34,0.3,-0.86442,0.00019,9.50838]
[1778394085182,26.78,80694.56,0.3,-0.86438,0.00019,9.51035]
[1778394085311,26.78,80694.56,0.3,-0.86438,0.00019,9.51035]
[1778394085738,26.78,80694.56,0.3,-0.86438,0.00019,9.51035]
[1778394085813,26.78,80694.56,0.3,-0.86438,0.00019,9.51035]
[1778394086028,26.78,80698.2,0.3,-0.8637,0.00019,9.54333]
[1778394091063,26.78,80699.28,0.3,-0.86357,0.00019,9.54689]
[1778394096098,26.78,80699.04,0.3,-0.8636,0.00019,9.54541]
[1778394102140,26.78,80699.09,0.3,-0.86357,0.00019,9.54675]
[1778394105161,26.79,80704.96,0.3,-0.86246,0.00019,9.60047]
[1778394106086,26.79,80704.96,0.3,-0.86246,0.00019,9.60047]
[1778394106310,26.79,80704.96,0.3,-0.86246,0.00019,9.60047]
[1778394106616,26.79,80704.96,0.3,-0.86246,0.00019,9.60047]
[1778394106815,26.79,80704.96,0.3,-0.86246,0.00019,9.60047]
[1778394106913,26.79,80704.84,0.3,-0.86248,0.00019,9.59955]
[1778394110683,26.79,80705.41,0.3,-0.86237,0.00019,9.60487]
[1778394111040,26.79,80709.03,0.3,-0.86168,0.00019,9.63782]
[1778394111366,26.79,80709.03,0.3,-0.86168,0.00019,9.63782]
[1778394111559,26.79,80709.03,0.3,-0.86168,0.00019,9.63782]
[1778394111655,26.79,80709.03,0.3,-0.86168,0.00019,9.63782]
[1778394111811,26.79,80709.03,0.3,-0.86168,0.00019,9.63782]
[1778394111817,26.79,80709.74,0.3,-0.86155,0.00019,9.64427]
[1778394112323,26.79,80709.74,0.3,-0.86155,0.00019,9.64427]
[1778394112559,26.79,80709.74,0.3,-0.86155,0.00019,9.64427]
[1778394112992,26.79,80709.74,0.3,-0.86155,0.00019,9.64427]
[1778394113066,26.79,80709.74,0.3,-0.86155,0.00019,9.64427]
[1778394112660,26.79,80709.05,0.3,-0.86168,0.00019,9.638]
[1778394113537,26.79,80709.05,0.3,-0.86168,0.00019,9.638]
[1778394113561,26.79,80709.05,0.3,-0.86168,0.00019,9.638]
[1778394114002,26.79,80709.05,0.3,-0.86168,0.00019,9.638]
[1778394114058,26.79,80709.05,0.3,-0.86168,0.00019,9.638]
[1778394113638,26.79,80709.33,0.3,-0.86163,0.00019,9.64055]
[1778394114333,26.79,80709.33,0.3,-0.86163,0.00019,9.64055]
[1778394114558,26.79,80709.33,0.3,-0.86163,0.00019,9.64055]
[1778394115003,26.79,80709.33,0.3,-0.86163,0.00019,9.64055]
[1778394114659,26.79,80709.37,0.3,-0.86162,0.00019,9.64092]
[1778394115558,26.79,80709.37,0.3,-0.86162,0.00019,9.64092]
[1778394115626,26.79,80709.3,0.3,-0.86163,0.00019,9.64029]
[1778394120664,26.79,80709.07,0.3,-0.86167,0.00019,9.63821]
[1778394120809,26.79,80709.07,0.3,-0.86167,0.00019,9.63821]
[1778394126308,26.79,80709.39,0.3,-0.86161,0.00019,9.64116]
[1778394137385,26.79,80709.4,0.3,-0.86161,0.00019,9.64121]
[1778394143058,26.79,80710.54,0.3,-0.8614,0.00019,9.65139]
[1778394143864,26.79,80710.61,0.3,-0.86139,0.00019,9.65197]
[1778394144061,26.79,80710.61,0.3,-0.86139,0.00019,9.65197]
[1778394143966,26.79,80710.65,0.3,-0.86138,0.00019,9.6522]
[1778394145821,26.79,80710.61,0.3,-0.86139,0.00019,9.65184]
[1778394146064,26.79,80710.61,0.3,-0.86139,0.00019,9.65184]
[1778394149254,26.79,80710.47,0.3,-0.86142,0.00019,9.65029]
[1778394149308,26.79,80710.47,0.3,-0.86142,0.00019,9.65029]
[1778394154504,26.78,80710.58,0.3,-0.86149,0.00019,9.64392]
[1778394155738,26.78,80710.58,0.3,-0.86149,0.00019,9.64392]
[1778394156518,26.78,80706.31,0.3,-0.8623,0.00019,9.60496]
[1778394157511,26.78,80706.31,0.3,-0.8623,0.00019,9.60496]
[1778394157559,26.78,80706.31,0.3,-0.8623,0.00019,9.60496]
[1778394162688,26.78,80705.61,0.3,-0.86244,0.00019,9.59843]
[1778394169610,26.78,80705.83,0.3,-0.8624,0.00019,9.60004]
[1778394173701,26.78,80704.63,0.3,-0.86263,0.00019,9.58904]
[1778394180377,26.78,80704.38,0.3,-0.86268,0.00019,9.58652]
[1778394180567,26.78,80704.38,0.3,-0.86268,0.00019,9.58652]
[1778394187736,26.78,80704.34,0.3,-0.8627,0.00019,9.58579]
[1778394193780,26.78,80704.52,0.3,-0.86267,0.00019,9.58715]
[1778394202843,26.78,80704.41,0.3,-0.8627,0.00019,9.58562]
[1778394211906,26.78,80704.48,0.3,-0.86278,0.00019,9.5788]
[1778394216945,26.78,80704.43,0.3,-0.86279,0.00019,9.57812]
[1778394222711,26.78,80704.26,0.3,-0.86283,0.00019,9.57636]
[1778394222987,26.78,80698.98,0.3,-0.86383,0.00019,9.52819]
[1778394223994,26.78,80690.87,0.3,-0.86534,0.00019,9.45454]
[1778394224261,26.78,80690.87,0.3,-0.86534,0.00019,9.45454]
[1778394224313,26.78,80690.87,0.3,-0.86534,0.00019,9.45454]
[1778394224382,26.78,80690.87,0.3,-0.86534,0.00019,9.45454]
[1778394224564,26.78,80690.87,0.3,-0.86534,0.00019,9.45454]
[1778394225003,26.78,80690.87,0.3,-0.86534,0.00019,9.45454]
[1778394225004,26.78,80690.94,0.3,-0.86533,0.00019,9.45516]
[1778394225251,26.78,80690.94,0.3,-0.86533,0.00019,9.45516]
[1778394225311,26.78,80690.94,0.3,-0.86533,0.00019,9.45516]
[1778394225923,26.78,80690.94,0.3,-0.86533,0.00019,9.45516]
[1778394231043,26.78,80685.24,0.3,-0.86636,0.00018,9.40439]
[1778394232308,26.78,80685.24,0.3,-0.86636,0.00018,9.40439]
[1778394232557,26.78,80685.24,0.3,-0.86636,0.00018,9.40439]
[1778394232770,26.78,80685.24,0.3,-0.86636,0.00018,9.40439]
[1778394232807,26.78,80685.24,0.3,-0.86636,0.00018,9.40439]
[1778394238092,26.78,80685.33,0.3,-0.86634,0.00018,9.40556]
[1778394243127,26.78,80685.81,0.3,-0.86625,0.00018,9.40989]
[1778394250177,26.78,80685.8,0.3,-0.86625,0.00018,9.40979]
[1778394257226,26.78,80685.68,0.3,-0.86628,0.00018,9.40872]
[1778394268303,26.78,80685.8,0.3,-0.86625,0.00018,9.40984]
[1778394273338,26.78,80685.2,0.3,-0.86644,0.00018,9.39769]
[1778394279380,26.78,80685.18,0.3,-0.86644,0.00018,9.39777]
[1778394281405,26.78,80685.11,0.3,-0.86645,0.00018,9.39718]
[1778394281559,26.78,80685.11,0.3,-0.86645,0.00018,9.39718]
[1778394288925,26.78,80684.77,0.3,-0.86651,0.00018,9.39433]
[1778394289063,26.78,80684.77,0.3,-0.86651,0.00018,9.39433]
[1778394289326,26.78,80684.77,0.3,-0.8665,0.00018,9.39445]
[1778394289562,26.78,80684.77,0.3,-0.8665,0.00018,9.39445]
[1778394289800,26.78,80684.77,0.3,-0.8665,0.00018,9.39445]
[1778394289813,26.78,80684.77,0.3,-0.8665,0.00018,9.39445]
[1778394290327,26.78,80684.77,0.3,-0.8665,0.00018,9.39445]
[1778394290563,26.78,80684.77,0.3,-0.8665,0.00018,9.39445]
[1778394291817,26.78,80684.71,0.3,-0.86651,0.00018,9.39395]
[1778394292065,26.78,80684.71,0.3,-0.86651,0.00018,9.39395]
[1778394292166,26.78,80684.59,0.3,-0.86654,0.00018,9.39296]
[1778394293042,26.78,80684.59,0.3,-0.86654,0.00018,9.39296]
[1778394293059,26.78,80684.59,0.3,-0.86654,0.00018,9.39296]
[1778394293349,26.78,80684.41,0.3,-0.86657,0.00018,9.39137]
[1778394293562,26.78,80684.41,0.3,-0.86657,0.00018,9.39137]
[1778394296873,26.78,80684.81,0.3,-0.86649,0.00018,9.39509]
[1778394297063,26.78,80684.81,0.3,-0.86649,0.00018,9.39509]
[1778394297605,26.78,80684.81,0.3,-0.86649,0.00018,9.39518]
[1778394297809,26.78,80684.81,0.3,-0.86649,0.00018,9.39518]
[1778394303227,26.78,80685.01,0.3,-0.86645,0.00018,9.39717]
[1778394303310,26.78,80685.01,0.3,-0.86645,0.00018,9.39717]
[1778394303802,26.78,80685.01,0.3,-0.86645,0.00018,9.39717]
[1778394303808,26.78,80685.01,0.3,-0.86645,0.00018,9.39717]
[1778394307072,26.78,80684.98,0.3,-0.86645,0.00018,9.39703]
[1778394307308,26.78,80685.01,0.3,-0.86644,0.00018,9.39747]
[1778394307822,26.78,80685.01,0.3,-0.86644,0.00018,9.39747]
[1778394308058,26.78,80685.01,0.3,-0.86644,0.00018,9.39747]
[1778394313618,26.78,80684.37,0.3,-0.86655,0.00018,9.39206]
[1778394318653,26.78,80684.58,0.3,-0.86651,0.00018,9.39431]
[1778394323688,26.78,80684.54,0.3,-0.86651,0.00018,9.39431]
[1778394325543,26.78,80684.72,0.3,-0.86647,0.00018,9.39601]
[1778394325560,26.78,80684.72,0.3,-0.86647,0.00018,9.39601]
[1778394325994,26.78,80684.72,0.3,-0.86647,0.00018,9.39601]
[1778394326065,26.78,80684.72,0.3,-0.86647,0.00018,9.39601]
[1778394326328,26.79,80684.72,0.3,-0.86647,0.00018,9.39615]
[1778394326560,26.79,80684.72,0.3,-0.86647,0.00018,9.39615]
[1778394328310,26.79,80684.72,0.3,-0.86647,0.00018,9.39615]
[1778394328557,26.79,80684.72,0.3,-0.86647,0.00018,9.39615]
[1778394328658,26.79,80684.72,0.3,-0.86647,0.00018,9.39629]
[1778394333758,26.79,80684.37,0.3,-0.8666,0.00018,9.38661]
[1778394336237,26.79,80684.37,0.3,-0.8666,0.00018,9.38661]
[1778394339059,26.79,80684.45,0.3,-0.86658,0.00018,9.38767]
[1778394345843,26.79,80684.0,0.3,-0.86665,0.00018,9.38429]
[1778394349001,26.79,80682.64,0.3,-0.8669,0.00018,9.37218]
[1778394349060,26.79,80682.64,0.3,-0.8669,0.00018,9.37218]
[1778394351737,26.79,80682.34,0.3,-0.86695,0.00018,9.36977]
[1778394351809,26.79,80682.34,0.3,-0.86695,0.00018,9.36977]
[1778394351839,26.79,80682.34,0.3,-0.86694,0.00018,9.36988]
[1778394357927,26.79,80682.27,0.3,-0.86694,0.00018,9.36987]
[1778394360948,26.79,80679.3,0.3,-0.86748,0.00018,9.34334]
[1778394361712,26.79,80679.3,0.3,-0.86748,0.00018,9.34334]
[1778394361809,26.79,80679.3,0.3,-0.86748,0.00018,9.34334]
[1778394366990,26.79,80678.71,0.3,-0.86758,0.00018,9.33878]
[1778394370011,26.79,80674.13,0.3,-0.86841,0.00018,9.29784]
[1778394370529,26.79,80674.13,0.3,-0.86841,0.00018,9.29784]
[1778394370559,26.79,80674.13,0.3,-0.86841,0.00018,9.29784]
[1778394375260,26.79,80672.47,0.3,-0.86871,0.00018,9.28277]
[1778394375308,26.79,80672.47,0.3,-0.86871,0.00018,9.28277]
[1778394375288,26.79,80672.23,0.3,-0.86875,0.00018,9.28061]
[1778394381090,26.8,80670.05,0.3,-0.86915,0.00018,9.26113]
[1778394383657,26.8,80670.03,0.3,-0.86915,0.00018,9.26103]
[1778394383809,26.8,80670.03,0.3,-0.86915,0.00018,9.26103]
[1778394384114,26.8,80669.99,0.3,-0.86916,0.00018,9.2607]
[1778394389149,26.8,80670.09,0.3,-0.86913,0.00018,9.26179]
[1778394397205,26.8,80669.62,0.3,-0.86929,0.00018,9.25105]
[1778394402240,26.8,80669.34,0.3,-0.86934,0.00018,9.24879]
[1778394403749,26.8,80669.34,0.3,-0.86934,0.00018,9.24879]
[1778394403810,26.8,80669.34,0.3,-0.86934,0.00018,9.24879]
[1778394404192,26.8,80669.34,0.3,-0.86934,0.00018,9.24879]
[1778394404313,26.8,80669.34,0.3,-0.86934,0.00018,9.24879]
[1778394404293,26.8,80669.34,0.3,-0.86933,0.00018,9.2489]
[1778394404731,26.8,80669.34,0.3,-0.86933,0.00018,9.2489]
[1778394404812,26.8,80669.34,0.3,-0.86933,0.00018,9.2489]
[1778394405071,26.8,80669.34,0.3,-0.86933,0.00018,9.2489]
[1778394405314,26.8,80669.34,0.3,-0.86933,0.00018,9.2489]
[1778394405261,26.8,80669.27,0.3,-0.86935,0.00018,9.24833]
[1778394405778,26.8,80669.27,0.3,-0.86935,0.00018,9.24833]
[1778394405816,26.8,80669.27,0.3,-0.86935,0.00018,9.24833]
[1778394406081,26.8,80669.27,0.3,-0.86935,0.00018,9.24833]
[1778394406310,26.8,80669.27,0.3,-0.86935,0.00018,9.24833]
[1778394406136,26.8,80669.27,0.3,-0.86934,0.00018,9.24859]
[1778394406756,26.8,80669.27,0.3,-0.86934,0.00018,9.24859]
[1778394406808,26.8,80669.27,0.3,-0.86934,0.00018,9.24859]
[1778394407098,26.8,80669.27,0.3,-0.86934,0.00018,9.24859]
[1778394407199,26.8,80669.27,0.3,-0.86933,0.00018,9.24885]
[1778394407558,26.8,80669.27,0.3,-0.86933,0.00018,9.24885]
[1778394413152,26.8,80669.02,0.3,-0.86936,0.00018,9.24737]
[1778394413278,26.8,80669.02,0.3,-0.86936,0.00018,9.24737]
[1778394413308,26.8,80669.02,0.3,-0.86936,0.00018,9.24737]
[1778394413317,26.8,80668.49,0.3,-0.86945,0.00018,9.24337]
[1778394413562,26.8,80668.49,0.3,-0.86945,0.00018,9.24337]
[1778394417346,26.8,80668.26,0.3,-0.86947,0.00018,9.24234]
[1778394423388,26.81,80667.46,0.3,-0.86958,0.00018,9.23671]
[1778394433458,26.81,80667.46,0.3,-0.86953,0.00018,9.23931]
[1778394439566,26.82,80667.46,0.3,-0.86951,0.00018,9.24006]
[1778394447154,26.82,80667.46,0.3,-0.86948,0.00018,9.24177]
[1778394447311,26.82,80667.46,0.3,-0.86948,0.00018,9.24177]
[1778394454825,26.82,80667.07,0.3,-0.86952,0.00018,9.23968]
[1778394454880,26.82,80667.07,0.3,-0.86952,0.00018,9.23968]
[1778394455163,26.83,80663.93,0.3,-0.87014,0.00018,9.20577]
[1778394457064,26.83,80663.93,0.3,-0.87014,0.00018,9.20577]
[1778394457073,26.83,80663.93,0.3,-0.87013,0.00018,9.20633]
[1778394462661,26.83,80663.6,0.3,-0.87015,0.00018,9.20503]
[1778394472731,26.84,80663.6,0.3,-0.8701,0.00018,9.20772]
[1778394478773,26.84,80664.16,0.3,-0.86997,0.00018,9.21429]
[1778394479780,26.84,80667.62,0.3,-0.86933,0.00018,9.24565]
[1778394484815,26.84,80667.52,0.3,-0.86933,0.00018,9.24564]
[1778394487887,26.84,80667.52,0.3,-0.86933,0.00018,9.24564]
[1778394488058,26.84,80667.52,0.3,-0.86933,0.00018,9.24564]
[1778394488159,26.84,80667.66,0.3,-0.8693,0.00018,9.2474]
[1778394494893,26.85,80667.53,0.3,-0.8693,0.00018,9.24728]
[1778394504963,26.85,80667.53,0.3,-0.86928,0.00018,9.24851]
[1778394507221,26.85,80667.53,0.3,-0.86928,0.00018,9.24851]
[1778394507310,26.85,80667.53,0.3,-0.86928,0.00018,9.24851]
[1778394507444,26.85,80667.53,0.3,-0.86927,0.00018,9.24884]
[1778394507625,26.85,80667.53,0.3,-0.86927,0.00018,9.24884]
[1778394507815,26.85,80667.53,0.3,-0.86927,0.00018,9.24884]
[1778394508991,26.85,80667.49,0.3,-0.86927,0.00018,9.24858]
[1778394514026,26.85,80667.42,0.3,-0.86936,0.00018,9.24157]
[1778394524098,26.85,80666.96,0.3,-0.86942,0.00018,9.23845]
[1778394534168,26.86,80666.96,0.3,-0.8694,0.00018,9.23931]
[1778394539203,26.86,80666.93,0.3,-0.8694,0.00018,9.2395]
[1778394543171,26.86,80666.93,0.3,-0.8694,0.00018,9.2395]
[1778394543307,26.86,80666.93,0.3,-0.8694,0.00018,9.2395]
[1778394543380,26.86,80666.93,0.3,-0.86939,0.00018,9.23979]
[1778394549275,26.86,80666.93,0.3,-0.86938,0.00018,9.2402]
[1778394556325,26.86,80666.86,0.3,-0.86939,0.00018,9.24001]
[1778394562367,26.86,80666.68,0.3,-0.86941,0.00018,9.23876]
[1778394570423,26.86,80666.79,0.3,-0.86938,0.00018,9.24021]
[1778394574028,26.86,80666.0,0.3,-0.8696,0.00018,9.22643]
[1778394574067,26.86,80666.0,0.3,-0.8696,0.00018,9.22643]
[1778394574482,26.86,80666.0,0.3,-0.8696,0.00018,9.22643]
[1778394574561,26.86,80666.0,0.3,-0.8696,0.00018,9.22643]
[1778394574661,26.86,80666.0,0.3,-0.8696,0.00018,9.22651]
[1778394578479,26.86,80654.62,0.3,-0.87165,0.00018,9.12462]
[1778394579488,26.86,80647.15,0.3,-0.87298,0.00018,9.05778]
[1778394579766,26.86,80647.15,0.3,-0.87298,0.00018,9.05778]
[1778394579811,26.86,80647.15,0.3,-0.87298,0.00018,9.05778]
[1778394580236,26.86,80647.15,0.3,-0.87298,0.00018,9.05778]
[1778394580309,26.86,80647.15,0.3,-0.87298,0.00018,9.05778]
[1778394580493,26.86,80643.99,0.3,-0.87354,0.00018,9.02969]
[1778394580573,26.86,80643.99,0.3,-0.87354,0.00018,9.02969]
[1778394580811,26.86,80643.99,0.3,-0.87354,0.00018,9.02969]
[1778394581245,26.86,80643.99,0.3,-0.87354,0.00018,9.02969]
[1778394581313,26.86,80643.99,0.3,-0.87354,0.00018,9.02969]
[1778394581500,26.86,80645.19,0.3,-0.87332,0.00018,9.04065]
[1778394581718,26.86,80645.19,0.3,-0.87332,0.00018,9.04065]
[1778394581808,26.86,80645.19,0.3,-0.87332,0.00018,9.04065]
[1778394582246,26.86,80645.19,0.3,-0.87332,0.00018,9.04065]
[1778394582312,26.86,80645.19,0.3,-0.87332,0.00018,9.04065]
[1778394582507,26.86,80645.23,0.3,-0.87331,0.00018,9.04121]
[1778394582577,26.86,80645.23,0.3,-0.87331,0.00018,9.04121]
[1778394584521,26.86,80645.3,0.3,-0.87329,0.00018,9.04225]
[1778394585061,26.86,80645.3,0.3,-0.87329,0.00018,9.04225]
[1778394590563,26.87,80645.88,0.3,-0.87316,0.00018,9.04858]
[1778394592214,26.87,80645.88,0.3,-0.87316,0.00018,9.04858]
[1778394592308,26.87,80645.88,0.3,-0.87316,0.00018,9.04858]
[1778394592363,26.87,80645.88,0.3,-0.87316,0.00018,9.04858]
[1778394598265,26.87,80645.03,0.3,-0.87329,0.00018,9.0419]
[1778394603350,26.87,80646.08,0.3,-0.87309,0.00018,9.05239]
[1778394605065,26.87,80646.71,0.3,-0.87297,0.00018,9.05836]
[1778394610703,26.88,80647.19,0.3,-0.87286,0.00018,9.06372]
[1778394621780,26.88,80647.23,0.3,-0.87282,0.00018,9.06574]
[1778394626754,26.88,80646.91,0.3,-0.87286,0.00018,9.06346]
[1778394626812,26.88,80646.91,0.3,-0.87286,0.00018,9.06346]
[1778394633864,26.88,80647.3,0.3,-0.87285,0.00018,9.06124]
[1778394635541,26.88,80647.3,0.3,-0.87285,0.00018,9.06124]
[1778394635562,26.88,80647.3,0.3,-0.87285,0.00018,9.06124]
[1778394640915,26.89,80646.27,0.3,-0.87301,0.00018,9.05307]
[1778394646956,26.89,80646.55,0.3,-0.87294,0.00018,9.05663]
[1778394651991,26.89,80647.04,0.3,-0.87284,0.00018,9.06195]
[1778394657026,26.89,80647.21,0.3,-0.87279,0.00018,9.06444]
[1778394662061,26.89,80646.2,0.3,-0.87294,0.00018,9.05641]
[1778394670117,26.9,80646.23,0.3,-0.87291,0.00018,9.05839]
[1778394676160,26.9,80646.79,0.3,-0.87278,0.00018,9.06469]
[1778394681194,26.9,80647.3,0.3,-0.87267,0.00018,9.07031]
[1778394686229,26.91,80647.03,0.3,-0.87269,0.00018,9.06894]
[1778394690989,26.91,80648.57,0.3,-0.8724,0.00018,9.08356]
[1778394691064,26.91,80648.57,0.3,-0.8724,0.00018,9.08356]
[1778394691264,26.91,80651.11,0.3,-0.87202,0.00018,9.09962]
[1778394694285,26.91,80653.34,0.3,-0.87161,0.00018,9.1203]
[1778394700327,26.91,80653.41,0.3,-0.87157,0.00018,9.12244]
[1778394707376,26.92,80653.23,0.3,-0.87156,0.00018,9.12261]
[1778394712411,26.92,80653.41,0.3,-0.8715,0.00018,9.12558]
[1778394713871,26.92,80654.67,0.3,-0.87127,0.00018,9.13699]
[1778394714063,26.92,80654.67,0.3,-0.87127,0.00018,9.13699]
[1778394723488,26.92,80655.76,0.3,-0.87106,0.00018,9.14779]
[1778394728523,26.92,80655.79,0.3,-0.87104,0.00018,9.14853]
[1778394733558,26.92,80655.83,0.3,-0.87103,0.00018,9.14933]
[1778394736579,26.93,80659.04,0.3,-0.87044,0.00018,9.17834]
[1778394737716,26.93,80659.46,0.3,-0.87037,0.00018,9.18215]
[1778394737811,26.93,80659.46,0.3,-0.87037,0.00018,9.18215]
[1778394744157,26.93,80658.9,0.3,-0.87046,0.00018,9.17731]
[1778394744309,26.93,80658.9,0.3,-0.87046,0.00018,9.17731]
[1778394749670,26.93,80657.43,0.3,-0.87072,0.00018,9.16442]
[1778394752639,26.93,80657.64,0.3,-0.87076,0.00018,9.15953]
[1778394752811,26.93,80657.92,0.3,-0.87071,0.00018,9.1621]
[1778394757726,26.93,80655.76,0.3,-0.87109,0.00018,9.14311]
[1778394758940,26.93,80655.76,0.3,-0.87109,0.00018,9.14311]
[1778394764775,26.93,80655.1,0.3,-0.87119,0.00018,9.13797]
[1778394769810,26.93,80654.97,0.3,-0.8712,0.00018,9.13745]
[1778394775852,26.93,80655.02,0.3,-0.87118,0.00018,9.13868]
[1778394780887,26.93,80654.51,0.3,-0.87126,0.00018,9.13483]
[1778394785922,26.94,80654.97,0.3,-0.87116,0.00018,9.13969]
[1778394790957,26.94,80655.05,0.3,-0.87113,0.00018,9.14113]
[1778394795992,26.94,80654.97,0.3,-0.87113,0.00018,9.14117]
[1778394801027,26.94,80655.12,0.3,-0.87109,0.00018,9.14327]
[1778394808076,26.94,80655.09,0.3,-0.87107,0.00018,9.14407]
[1778394813111,26.95,80655.16,0.3,-0.87112,0.00018,9.1386]
[1778394818146,26.95,80655.31,0.3,-0.87108,0.00018,9.14074]
[1778394825195,26.95,80655.37,0.3,-0.87104,0.00018,9.14241]
[1778394831282,26.95,80654.99,0.3,-0.87109,0.00018,9.13999]
[1778394840346,26.96,80654.29,0.3,-0.87119,0.00018,9.13527]
[1778394846275,26.96,80654.27,0.3,-0.87118,0.00018,9.1356]
[1778394851423,26.96,80654.44,0.3,-0.87112,0.00018,9.13847]
[1778394856458,26.96,80654.96,0.3,-0.87101,0.00018,9.14394]
[1778394861493,26.96,80655.67,0.3,-0.87087,0.00018,9.15106]
[1778394862500,26.96,80657.94,0.3,-0.87046,0.00018,9.17151]
[1778394867535,26.96,80657.62,0.3,-0.8705,0.00018,9.16922]
[1778394876598,26.97,80656.55,0.3,-0.87076,0.00018,9.15357]
[1778394889694,26.97,80656.12,0.3,-0.87082,0.00018,9.15033]
[1778394894730,26.97,80656.4,0.3,-0.87077,0.00018,9.15294]
[1778394899765,26.97,80657.51,0.3,-0.87057,0.00018,9.16285]
[1778394901779,26.97,80660.82,0.3,-0.86998,0.00018,9.19243]
[1778394902786,26.97,80663.08,0.3,-0.86957,0.00018,9.2126]
[1778394908828,26.97,80663.73,0.3,-0.86946,0.00018,9.21784]
[1778394913863,26.96,80665.39,0.3,-0.86918,0.00018,9.2319]
[1778394916884,26.96,80667.6,0.3,-0.86879,0.00018,9.25087]
[1778394921919,26.96,80667.84,0.3,-0.86878,0.00018,9.25156]
[1778394926954,26.96,80667.46,0.3,-0.86888,0.00018,9.24677]
[1778394931989,26.95,80667.43,0.3,-0.86899,0.00018,9.23827]
[1778394937024,26.95,80667.49,0.3,-0.86901,0.00018,9.23752]
[1778394943587,26.95,80667.67,0.3,-0.86899,0.00018,9.23812]
[1778394943811,26.95,80667.67,0.3,-0.86899,0.00018,9.23812]
[1778394943658,26.95,80671.2,0.3,-0.86837,0.00018,9.26898]
[1778394944073,26.95,80675.51,0.3,-0.86758,0.00018,9.30767]
[1778394947094,26.94,80677.55,0.3,-0.86722,0.00018,9.32518]
[1778394952131,26.94,80677.35,0.3,-0.86728,0.00018,9.32226]
[1778394957165,26.94,80677.73,0.3,-0.86723,0.00018,9.32465]
[1778394962200,26.94,80675.33,0.3,-0.86769,0.00018,9.30216]
[1778394967235,26.94,80673.71,0.3,-0.868,0.00018,9.28696]
[1778394968242,26.94,80670.18,0.3,-0.86865,0.00018,9.25515]
[1778394971263,26.94,80664.2,0.3,-0.86974,0.00018,9.20129]
[1778394972727,26.94,80660.5,0.3,-0.87041,0.00018,9.16815]
[1778394975067,26.93,80660.54,0.3,-0.87041,0.00018,9.16831]
[1778394975291,26.93,80661.29,0.3,-0.87027,0.00018,9.17483]
[1778394980326,26.93,80659.21,0.3,-0.87067,0.00018,9.15514]
[1778394985594,26.93,80659.37,0.3,-0.87065,0.00018,9.15601]
[1778394987077,26.93,80658.19,0.3,-0.87088,0.00018,9.14489]
[1778394987926,26.93,80658.19,0.3,-0.87088,0.00018,9.14489]
[1778394987376,26.93,80657.25,0.3,-0.87105,0.00018,9.1363]
[1778394988067,26.93,80657.25,0.3,-0.87105,0.00018,9.1363]
[1778394988383,26.93,80657.22,0.3,-0.87106,0.00018,9.13586]
[1778394994425,26.93,80656.39,0.3,-0.87131,0.00018,9.12059]
[1778394999460,26.92,80656.24,0.3,-0.87135,0.00018,9.11852]
[1778395004495,26.92,80658.14,0.3,-0.87102,0.00018,9.13481]
[1778395006525,26.92,80658.69,0.3,-0.87093,0.00018,9.13956]
[1778395006559,26.92,80658.69,0.3,-0.87093,0.00018,9.13956]
[1778395006970,26.92,80658.69,0.3,-0.87093,0.00018,9.13956]
[1778395006626,26.92,80658.42,0.3,-0.87098,0.00018,9.13697]
[1778395007069,26.92,80658.42,0.3,-0.87098,0.00018,9.13697]
[1778395007516,26.92,80658.56,0.3,-0.87096,0.00018,9.13805]
[1778395018593,26.92,80658.63,0.3,-0.87099,0.00018,9.13661]
[1778395023628,26.91,80658.94,0.3,-0.87095,0.00018,9.13829]
[1778395025074,26.91,80658.94,0.3,-0.87095,0.00018,9.13829]
[1778395025310,26.91,80658.94,0.3,-0.87095,0.00018,9.13829]
[1778395025469,26.91,80658.94,0.3,-0.87095,0.00018,9.13829]
[1778395025560,26.91,80658.94,0.3,-0.87095,0.00018,9.13829]
[1778395025570,26.91,80658.94,0.3,-0.87096,0.00018,9.13783]
[1778395033698,26.91,80658.66,0.3,-0.87105,0.00018,9.13341]
[1778395042546,26.91,80658.66,0.3,-0.87105,0.00018,9.13341]
[1778395042560,26.91,80658.66,0.3,-0.87105,0.00018,9.13341]
[1778395042938,26.91,80658.66,0.3,-0.87105,0.00018,9.13341]
[1778395043012,26.9,80658.66,0.3,-0.8711,0.00018,9.1309]
[1778395043065,26.9,80658.66,0.3,-0.8711,0.00018,9.1309]
[1778395047467,26.9,80661.01,0.3,-0.8707,0.00018,9.15089]
[1778395047800,26.9,80691.52,0.3,-0.86511,0.00019,9.42559]
[1778395048807,26.9,80700.02,0.3,-0.86352,0.00019,9.50257]
[1778395050767,26.9,80697.51,0.3,-0.86398,0.00019,9.48009]
[1778395051061,26.9,80697.51,0.3,-0.86398,0.00019,9.48009]
[1778395050821,26.9,80696.33,0.3,-0.8642,0.00019,9.46938]
[1778395051169,26.9,80696.33,0.3,-0.8642,0.00019,9.46938]
[1778395051828,26.9,80696.85,0.3,-0.86419,0.00019,9.46712]
[1778395053065,26.9,80696.85,0.3,-0.86419,0.00019,9.46712]
[1778395053460,26.9,80697.05,0.3,-0.86415,0.00019,9.46889]
[1778395053557,26.9,80697.05,0.3,-0.86415,0.00019,9.46889]
[1778395053842,26.9,80697.14,0.3,-0.86414,0.00019,9.46968]
[1778395054124,26.9,80697.14,0.3,-0.86414,0.00019,9.46968]
[1778395054308,26.9,80697.14,0.3,-0.86414,0.00019,9.46968]
[1778395054802,26.9,80697.14,0.3,-0.86414,0.00019,9.46968]
[1778395055058,26.9,80697.14,0.3,-0.86414,0.00019,9.46968]
[1778395055077,26.9,80696.98,0.3,-0.86417,0.00019,9.46795]
[1778395055464,26.9,80696.98,0.3,-0.86417,0.00019,9.46795]
[1778395055559,26.9,80696.98,0.3,-0.86417,0.00019,9.46795]
[1778395055856,26.9,80697.5,0.3,-0.86408,0.00019,9.47237]
[1778395056352,26.9,80697.5,0.3,-0.86408,0.00019,9.47237]
[1778395056557,26.9,80697.5,0.3,-0.86408,0.00019,9.47237]
[1778395056814,26.9,80697.5,0.3,-0.86408,0.00019,9.47237]
[1778395057067,26.9,80697.5,0.3,-0.86408,0.00019,9.47237]
[1778395056863,26.9,80697.75,0.3,-0.86404,0.00019,9.47436]
[1778395057560,26.9,80697.75,0.3,-0.86404,0.00019,9.47436]
[1778395063912,26.9,80698.43,0.3,-0.86395,0.00019,9.4787]
[1778395064962,26.9,80698.43,0.3,-0.86395,0.00019,9.4787]
[1778395065062,26.9,80698.43,0.3,-0.86395,0.00019,9.4787]
[1778395065063,26.9,80698.43,0.3,-0.86395,0.00019,9.47845]
[1778395070962,26.89,80698.53,0.3,-0.86396,0.00019,9.47797]
[1778395075996,26.89,80698.63,0.3,-0.86397,0.00019,9.4778]
[1778395081032,26.89,80698.27,0.3,-0.86406,0.00019,9.47352]
[1778395086067,26.89,80699.46,0.3,-0.86386,0.00019,9.48329]
[1778395090095,26.88,80701.59,0.3,-0.86348,0.00019,9.50164]
[1778395092109,26.88,80705.51,0.3,-0.86275,0.00019,9.53661]
[1778395093116,26.88,80707.78,0.3,-0.86233,0.00019,9.55691]
[1778395098168,26.88,80709.13,0.3,-0.8621,0.00019,9.56802]
[1778395103186,26.87,80705.73,0.3,-0.86278,0.00019,9.53536]
[1778395104183,26.87,80705.73,0.3,-0.86278,0.00019,9.53536]
[1778395105063,26.87,80705.73,0.3,-0.86278,0.00019,9.53536]
[1778395106207,26.87,80701.34,0.3,-0.86362,0.00019,9.49483]
[1778395109701,26.87,80699.8,0.3,-0.86391,0.00019,9.48067]
[1778395109808,26.87,80699.8,0.3,-0.86391,0.00019,9.48067]
[1778395115270,26.87,80699.23,0.3,-0.86413,0.00019,9.46686]
[1778395118549,26.87,80699.05,0.3,-0.86418,0.00019,9.4648]
[1778395118557,26.87,80699.05,0.3,-0.86418,0.00019,9.4648]
[1778395119065,26.87,80699.05,0.3,-0.86418,0.00019,9.4648]
[1778395119144,26.87,80699.05,0.3,-0.86419,0.00019,9.46436]
[1778395120305,26.87,80692.88,0.3,-0.86535,0.00019,9.40814]
[1778395125340,26.86,80692.1,0.3,-0.86554,0.00019,9.39893]
[1778395130375,26.86,80692.3,0.3,-0.86554,0.00019,9.39867]
[1778395134521,26.85,80692.74,0.3,-0.86549,0.00019,9.40144]
[1778395134558,26.85,80692.74,0.3,-0.86549,0.00019,9.40144]
[1778395140445,26.85,80692.96,0.3,-0.8655,0.00019,9.40068]
[1778395145480,26.84,80692.89,0.3,-0.86555,0.00019,9.39814]
[1778395146299,26.84,80692.89,0.3,-0.86555,0.00019,9.39814]
[1778395146311,26.84,80692.89,0.3,-0.86555,0.00019,9.39814]
[1778395146487,26.84,80692.86,0.3,-0.86557,0.00019,9.39749]
[1778395152529,26.84,80693.13,0.3,-0.86556,0.00019,9.3977]
[1778395157416,26.83,80694.55,0.3,-0.86533,0.00019,9.40905]
[1778395157562,26.83,80694.55,0.3,-0.86533,0.00019,9.40905]
[1778395162603,26.83,80694.79,0.3,-0.86533,0.00019,9.40891]
[1778395167638,26.82,80694.15,0.3,-0.86549,0.00019,9.40124]
[1778395172673,26.82,80694.43,0.3,-0.86556,0.00019,9.39503]
[1778395177708,26.81,80694.08,0.3,-0.86566,0.00019,9.39008]
[1778395182743,26.81,80695.12,0.3,-0.8655,0.00019,9.39774]
[1778395184441,26.81,80695.48,0.3,-0.86544,0.00019,9.40065]
[1778395184560,26.81,80695.48,0.3,-0.86544,0.00019,9.40065]
[1778395185240,26.81,80695.5,0.3,-0.86545,0.00019,9.40048]
[1778395185310,26.81,80695.5,0.3,-0.86545,0.00019,9.40048]
[1778395185559,26.81,80695.5,0.3,-0.86545,0.00019,9.40048]
[1778395185812,26.81,80695.5,0.3,-0.86545,0.00019,9.40048]
[1778395185818,26.81,80695.63,0.3,-0.86543,0.00019,9.40129]
[1778395186230,26.81,80695.63,0.3,-0.86543,0.00019,9.40129]
[1778395186312,26.81,80695.63,0.3,-0.86543,0.00019,9.40129]
[1778395186576,26.81,80695.63,0.3,-0.86543,0.00019,9.40129]
[1778395186814,26.81,80695.63,0.3,-0.86543,0.00019,9.40129]
[1778395186883,26.81,80695.66,0.3,-0.86543,0.00019,9.4012]
[1778395187242,26.81,80695.66,0.3,-0.86543,0.00019,9.4012]
[1778395187310,26.81,80695.66,0.3,-0.86543,0.00019,9.4012]
[1778395187786,26.81,80695.66,0.3,-0.86543,0.00019,9.4012]
[1778395187809,26.81,80695.66,0.3,-0.86543,0.00019,9.4012]
[1778395187887,26.81,80695.66,0.3,-0.86544,0.00019,9.40084]
[1778395188246,26.81,80695.66,0.3,-0.86544,0.00019,9.40084]
[1778395188308,26.81,80695.66,0.3,-0.86544,0.00019,9.40084]
[1778395188585,26.81,80695.66,0.3,-0.86544,0.00019,9.40084]
[1778395188785,26.81,80695.65,0.3,-0.86545,0.00019,9.40039]
[1778395189559,26.81,80695.65,0.3,-0.86545,0.00019,9.40039]
[1778395196842,26.8,80695.09,0.3,-0.86561,0.00019,9.39253]
[1778395201785,26.8,80695.21,0.3,-0.86561,0.00019,9.39258]
[1778395201878,26.8,80695.33,0.3,-0.8656,0.00019,9.39298]
[1778395202396,26.8,80695.33,0.3,-0.8656,0.00019,9.39298]
[1778395202434,26.8,80695.33,0.3,-0.8656,0.00019,9.39298]
[1778395202713,26.8,80695.33,0.3,-0.8656,0.00019,9.39298]
[1778395202811,26.8,80695.33,0.3,-0.8656,0.00019,9.39298]
[1778395202895,26.79,80688.32,0.3,-0.86691,0.00018,9.32925]
[1778395205068,26.79,80686.36,0.3,-0.86728,0.00018,9.31119]
[1778395205119,26.79,80686.32,0.3,-0.8673,0.00018,9.31035]
[1778395211963,26.79,80687.31,0.3,-0.86715,0.00018,9.31754]
[1778395218005,26.78,80687.14,0.3,-0.86722,0.00018,9.31437]
[1778395223093,26.78,80686.99,0.3,-0.86727,0.00018,9.31191]
[1778395223309,26.78,80686.95,0.3,-0.86728,0.00018,9.31126]
[1778395227688,26.78,80686.79,0.3,-0.86732,0.00018,9.30925]
[1778395228075,26.78,80683.18,0.3,-0.868,0.00018,9.27578]
[1778395233110,26.78,80682.06,0.3,-0.86831,0.00018,9.25757]
[1778395239152,26.77,80681.21,0.3,-0.8685,0.00018,9.24856]
[1778395244188,26.77,80681.55,0.3,-0.86846,0.00018,9.25053]
[1778395249224,26.77,80682.97,0.3,-0.86822,0.00018,9.26221]
[1778395254258,26.76,80684.0,0.3,-0.86806,0.00018,9.27023]
[1778395257279,26.76,80689.76,0.3,-0.86701,0.00019,9.32153]
[1778395262314,26.76,80689.36,0.3,-0.86712,0.00019,9.3163]
[1778395267349,26.76,80688.45,0.3,-0.86732,0.00018,9.30653]
[1778395272384,26.75,80688.42,0.3,-0.86735,0.00018,9.30481]
[1778395279433,26.75,80688.53,0.3,-0.86737,0.00018,9.30383]
[1778395281063,26.75,80688.53,0.3,-0.86737,0.00018,9.30383]
[1778395281148,26.75,80689.49,0.3,-0.86721,0.00019,9.31195]
[1778395283072,26.75,80690.0,0.3,-0.86711,0.00019,9.31657]
[1778395283168,26.74,80690.17,0.3,-0.8671,0.00019,9.31752]
[1778395285263,26.74,80690.17,0.3,-0.8671,0.00019,9.31752]
[1778395285475,26.74,80715.92,0.3,-0.86228,0.00019,9.55088]
[1778395286482,26.74,80717.28,0.3,-0.86203,0.00019,9.56243]
[1778395287489,26.74,80713.73,0.3,-0.86272,0.00019,9.52971]
[1778395288738,26.74,80713.73,0.3,-0.86272,0.00019,9.52971]
[1778395292524,26.73,80715.52,0.3,-0.86252,0.00019,9.53618]
[1778395294821,26.73,80715.22,0.3,-0.86259,0.00019,9.53279]
[1778395298567,26.73,80718.57,0.3,-0.86202,0.00019,9.56033]
[1778395303985,26.72,80718.39,0.3,-0.8621,0.00019,9.55649]
[1778395304059,26.72,80718.39,0.3,-0.8621,0.00019,9.55649]
[1778395304086,26.72,80718.53,0.3,-0.86209,0.00019,9.55671]
[1778395306482,26.72,80717.69,0.3,-0.86226,0.00019,9.54854]
[1778395308815,26.72,80717.56,0.3,-0.86231,0.00019,9.54635]
[1778395313072,26.71,80717.51,0.3,-0.86236,0.00019,9.54396]
[1778395313311,26.71,80717.51,0.3,-0.86236,0.00019,9.54396]
[1778395313159,26.71,80713.33,0.3,-0.86317,0.00019,9.50502]
[1778395313454,26.71,80713.33,0.3,-0.86317,0.00019,9.50502]
[1778395313563,26.71,80713.33,0.3,-0.86317,0.00019,9.50502]
[1778395313882,26.71,80713.33,0.3,-0.86317,0.00019,9.50502]
[1778395314065,26.71,80713.33,0.3,-0.86317,0.00019,9.50502]
[1778395314089,26.71,80712.18,0.3,-0.8634,0.00019,9.49415]
[1778395319714,26.7,80711.04,0.3,-0.86365,0.00019,9.48179]
[1778395320871,26.7,80711.04,0.3,-0.86365,0.00019,9.48179]
[1778395321064,26.7,80711.04,0.3,-0.86365,0.00019,9.48179]
[1778395321339,26.7,80711.04,0.3,-0.86365,0.00019,9.48179]
[1778395321564,26.7,80710.74,0.3,-0.86373,0.00019,9.47828]
[1778395321596,26.7,80710.74,0.3,-0.86373,0.00019,9.47828]
[1778395321814,26.7,80710.74,0.3,-0.86373,0.00019,9.47828]
[1778395321894,26.7,80710.32,0.3,-0.86381,0.00019,9.47446]
[1778395324751,26.7,80714.82,0.3,-0.86298,0.00019,9.51424]
[1778395325785,26.7,80714.82,0.3,-0.86298,0.00019,9.51424]
[1778395325809,26.7,80714.82,0.3,-0.86298,0.00019,9.51424]
[1778395326271,26.7,80714.82,0.3,-0.86298,0.00019,9.51424]
[1778395326310,26.7,80714.82,0.3,-0.86298,0.00019,9.51424]
[1778395326660,26.7,80717.21,0.3,-0.86254,0.00019,9.53557]
[1778395326816,26.7,80717.21,0.3,-0.86254,0.00019,9.53557]
[1778395327330,26.7,80717.21,0.3,-0.86254,0.00019,9.53557]
[1778395326910,26.7,80717.03,0.3,-0.86258,0.00019,9.53346]
[1778395327564,26.7,80717.03,0.3,-0.86258,0.00019,9.53346]
[1778395328014,26.7,80717.03,0.3,-0.86258,0.00019,9.53346]
[1778395328060,26.7,80717.03,0.3,-0.86258,0.00019,9.53346]
[1778395328345,26.7,80717.03,0.3,-0.86258,0.00019,9.53346]
[1778395328115,26.69,80716.87,0.3,-0.86263,0.00019,9.53109]
[1778395328558,26.69,80716.87,0.3,-0.86263,0.00019,9.53109]
[1778395329018,26.69,80716.87,0.3,-0.86263,0.00019,9.53109]
[1778395329059,26.69,80716.87,0.3,-0.86263,0.00019,9.53109]
[1778395329119,26.69,80716.8,0.3,-0.86265,0.00019,9.53]
[1778395329563,26.69,80716.8,0.3,-0.86265,0.00019,9.53]
[1778395330030,26.69,80716.8,0.3,-0.86265,0.00019,9.53]
[1778395330059,26.69,80716.8,0.3,-0.86265,0.00019,9.53]
[1778395330361,26.69,80716.8,0.3,-0.86265,0.00019,9.53]
[1778395330160,26.69,80716.8,0.3,-0.86266,0.00019,9.52955]
[1778395330557,26.69,80716.8,0.3,-0.86266,0.00019,9.52955]
[1778395330791,26.69,80716.73,0.3,-0.86268,0.00019,9.52891]
[1778395332159,26.69,80716.73,0.3,-0.86268,0.00019,9.52891]
[1778395332310,26.69,80716.73,0.3,-0.86268,0.00019,9.52891]
[1778395338849,26.68,80716.73,0.3,-0.86275,0.00019,9.52538]
[1778395343884,26.68,80716.22,0.3,-0.86289,0.00019,9.5186]
[1778395347722,26.68,80715.09,0.3,-0.86313,0.00019,9.50707]
[1778395347842,26.68,80715.09,0.3,-0.86313,0.00019,9.50707]
[1778395349926,26.67,80710.49,0.3,-0.86403,0.00019,9.46399]
[1778395350815,26.67,80710.49,0.3,-0.86403,0.00019,9.46399]
[1778395356975,26.67,80707.66,0.3,-0.86469,0.00019,9.42901]
[1778395359236,26.67,80707.66,0.3,-0.86469,0.00019,9.42901]
[1778395362815,26.66,80706.86,0.3,-0.86487,0.00019,9.42017]
[1778395370067,26.66,80706.86,0.3,-0.86492,0.00019,9.41766]
[1778395370967,26.66,80706.86,0.3,-0.86492,0.00019,9.41766]
[1778395371061,26.66,80706.86,0.3,-0.86492,0.00019,9.41766]
[1778395378123,26.65,80706.77,0.3,-0.865,0.00019,9.41394]
[1778395383588,26.65,80706.77,0.3,-0.86503,0.00019,9.4126]
[1778395383809,26.65,80706.77,0.3,-0.86503,0.00019,9.4126]
[1778395388411,26.65,80706.77,0.3,-0.86506,0.00019,9.41124]
[1778395388193,26.64,80702.66,0.3,-0.86584,0.00019,9.37314]
[1778395388558,26.64,80702.66,0.3,-0.86584,0.00019,9.37314]
[1778395392221,26.64,80698.28,0.3,-0.86668,0.00019,9.33212]
[1778395397256,26.64,80698.2,0.3,-0.86673,0.00019,9.33016]
[1778395402291,26.64,80698.06,0.3,-0.86678,0.00019,9.3277]
[1778395407327,26.63,80695.96,0.3,-0.86719,0.00019,9.30747]
[1778395412361,26.63,80699.55,0.3,-0.86662,0.00019,9.3322]
[1778395412991,26.63,80699.55,0.3,-0.86662,0.00019,9.3322]
[1778395413998,26.63,80700.4,0.3,-0.86646,0.00019,9.34006]
[1778395414375,26.63,80704.08,0.3,-0.86578,0.00019,9.37325]
[1778395415985,26.63,80704.9,0.3,-0.86563,0.00019,9.38036]
[1778395416299,26.63,80704.9,0.3,-0.86563,0.00019,9.38036]
[1778395416389,26.63,80706.65,0.3,-0.86531,0.00019,9.39606]
[1778395416617,26.63,80706.65,0.3,-0.86531,0.00019,9.39606]
[1778395416810,26.63,80706.65,0.3,-0.86531,0.00019,9.39606]
[1778395417396,26.63,80709.65,0.3,-0.86475,0.00019,9.42335]
[1778395422431,26.63,80711.15,0.3,-0.86447,0.00019,9.43661]
[1778395423114,26.63,80711.15,0.3,-0.86447,0.00019,9.43661]
[1778395423308,26.63,80711.15,0.3,-0.86447,0.00019,9.43661]
[1778395426459,26.63,80703.49,0.3,-0.86592,0.00019,9.36647]
[1778395426923,26.63,80703.49,0.3,-0.86592,0.00019,9.36647]
[1778395427063,26.63,80703.49,0.3,-0.86592,0.00019,9.36647]
[1778395427373,26.63,80703.49,0.3,-0.86592,0.00019,9.36647]
[1778395427409,26.63,80703.49,0.3,-0.86592,0.00019,9.36648]
[1778395427568,26.63,80703.49,0.3,-0.86592,0.00019,9.36648]
[1778395433054,26.63,80701.05,0.3,-0.86638,0.00019,9.34397]
[1778395433311,26.63,80701.05,0.3,-0.86638,0.00019,9.34397]
[1778395433426,26.63,80701.05,0.3,-0.86638,0.00019,9.34397]
[1778395433411,26.63,80698.56,0.3,-0.86686,0.00019,9.32075]
[1778395433573,26.63,80698.56,0.3,-0.86686,0.00019,9.32075]
[1778395434097,26.63,80698.56,0.3,-0.86686,0.00019,9.32075]
[1778395434310,26.63,80698.56,0.3,-0.86686,0.00019,9.32075]
[1778395434413,26.63,80698.74,0.3,-0.86683,0.00019,9.3221]
[1778395434768,26.63,80698.74,0.3,-0.86683,0.00019,9.3221]
[1778395434809,26.63,80698.74,0.3,-0.86683,0.00019,9.3221]
[1778395435339,26.63,80698.74,0.3,-0.86683,0.00019,9.3221]
[1778395435410,26.62,80699.39,0.3,-0.86671,0.00019,9.32772]
[1778395435565,26.62,80699.39,0.3,-0.86671,0.00019,9.32772]
[1778395436122,26.62,80699.39,0.3,-0.86671,0.00019,9.32772]
[1778395436307,26.62,80699.39,0.3,-0.86671,0.00019,9.32772]
[1778395436408,26.62,80698.89,0.3,-0.86681,0.00019,9.32289]
[1778395436795,26.62,80698.89,0.3,-0.86681,0.00019,9.32289]
[1778395436807,26.62,80698.89,0.3,-0.86681,0.00019,9.32289]
[1778395437133,26.62,80698.89,0.3,-0.86681,0.00019,9.32289]
[1778395437234,26.62,80698.63,0.3,-0.86687,0.00019,9.32023]
[1778395440059,26.62,80698.23,0.3,-0.86695,0.00019,9.3163]
[1778395447085,26.62,80698.54,0.3,-0.86691,0.00019,9.31801]
[1778395447215,26.62,80698.54,0.3,-0.86691,0.00019,9.31801]
[1778395447316,26.62,80695.54,0.3,-0.8675,0.00019,9.28917]
[1778395447654,26.62,80695.54,0.3,-0.8675,0.00019,9.28917]
[1778395448062,26.62,80695.54,0.3,-0.8675,0.00019,9.28917]
[1778395448162,26.62,80695.46,0.3,-0.86752,0.00019,9.28844]
[1778395452642,26.61,80693.46,0.3,-0.86792,0.00019,9.2688]
[1778395458684,26.61,80693.39,0.3,-0.86797,0.00019,9.26641]
[1778395464726,26.6,80692.61,0.3,-0.86815,0.00019,9.25749]
[1778395469761,26.6,80692.53,0.3,-0.8682,0.00019,9.2552]
[1778395471865,26.6,80692.53,0.3,-0.8682,0.00019,9.2552]
[1778395474067,26.6,80692.53,0.3,-0.86829,0.00019,9.24764]
[1778395474072,26.6,80694.84,0.3,-0.86788,0.00019,9.26801]
[1778395482852,26.59,80694.59,0.3,-0.86799,0.00019,9.26264]
[1778395487887,26.59,80694.81,0.3,-0.86798,0.00019,9.2629]
[1778395492922,26.58,80694.76,0.3,-0.86803,0.00019,9.26071]
[1778395497957,26.58,80698.43,0.3,-0.86737,0.00019,9.29297]
[1778395498964,26.58,80702.91,0.3,-0.86653,0.00019,9.3337]
[1778395504000,26.58,80703.17,0.3,-0.8665,0.00019,9.3354]
[1778395509034,26.58,80703.06,0.3,-0.86653,0.00019,9.33381]
[1778395516083,26.58,80703.1,0.3,-0.86654,0.00019,9.33346]
[1778395519151,26.58,80703.13,0.3,-0.86654,0.00019,9.33355]
[1778395519308,26.58,80703.13,0.3,-0.86654,0.00019,9.33355]
[1778395519409,26.58,80703.13,0.3,-0.86654,0.00019,9.33337]
[1778395525146,26.57,80702.85,0.3,-0.8666,0.00019,9.33039]
[1778395530184,26.57,80702.65,0.3,-0.86665,0.00019,9.32826]
[1778395530225,26.57,80702.65,0.3,-0.86665,0.00019,9.32826]
[1778395532063,26.57,80703.41,0.3,-0.86651,0.00019,9.33504]
[1778395532358,26.57,80703.41,0.3,-0.86651,0.00019,9.33504]
[1778395532567,26.57,80703.41,0.3,-0.86651,0.00019,9.33504]
[1778395532526,26.57,80703.37,0.3,-0.8666,0.00019,9.32761]
[1778395532768,26.57,80703.37,0.3,-0.8666,0.00019,9.32761]
[1778395532810,26.57,80703.37,0.3,-0.8666,0.00019,9.32761]
[1778395533202,26.57,80703.56,0.3,-0.86656,0.00019,9.32934]
[1778395537150,26.57,80701.79,0.3,-0.8669,0.00019,9.31302]
[1778395537311,26.57,80701.79,0.3,-0.8669,0.00019,9.31302]
[1778395537804,26.57,80701.15,0.3,-0.86702,0.00019,9.3071]
[1778395538063,26.57,80701.15,0.3,-0.86702,0.00019,9.3071]
[1778395538404,26.57,80701.15,0.3,-0.86702,0.00019,9.3071]
[1778395538561,26.57,80701.15,0.3,-0.86702,0.00019,9.3071]
[1778395538411,26.57,80701.08,0.3,-0.86703,0.00019,9.30643]
[1778395544281,26.57,80699.66,0.3,-0.8673,0.00019,9.2933]
[1778395549320,26.57,80699.57,0.3,-0.86732,0.00019,9.29239]
[1778395555361,26.57,80699.95,0.3,-0.86725,0.00019,9.29572]
[1778395560396,26.57,80699.77,0.3,-0.86729,0.00019,9.29396]
[1778395560619,26.57,80699.77,0.3,-0.86729,0.00019,9.29396]
[1778395560810,26.57,80699.77,0.3,-0.86729,0.00019,9.29396]
[1778395561379,26.57,80699.77,0.3,-0.86729,0.00019,9.29396]
[1778395561560,26.57,80699.77,0.3,-0.86729,0.00019,9.29396]
[1778395561534,26.57,80699.66,0.3,-0.86731,0.00019,9.29294]
[1778395561765,26.57,80699.66,0.3,-0.86731,0.00019,9.29294]
[1778395561815,26.57,80699.66,0.3,-0.86731,0.00019,9.29294]
[1778395562095,26.57,80699.66,0.3,-0.86731,0.00019,9.29294]
[1778395562312,26.57,80699.66,0.3,-0.86731,0.00019,9.29294]
[1778395562410,26.57,80699.68,0.3,-0.86731,0.00019,9.2931]
[1778395563012,26.57,80699.68,0.3,-0.86731,0.00019,9.2931]
[1778395563061,26.57,80699.68,0.3,-0.86731,0.00019,9.2931]
[1778395563439,26.57,80699.68,0.3,-0.86731,0.00019,9.2931]
[1778395563563,26.57,80699.68,0.3,-0.86731,0.00019,9.2931]
[1778395563540,26.57,80699.67,0.3,-0.86731,0.00019,9.29298]
[1778395564131,26.57,80699.67,0.3,-0.86731,0.00019,9.29298]
[1778395564308,26.57,80699.67,0.3,-0.86731,0.00019,9.29298]
[1778395564424,26.57,80699.78,0.3,-0.86729,0.00019,9.29396]
[1778395564784,26.57,80699.78,0.3,-0.86729,0.00019,9.29396]
[1778395564808,26.57,80699.78,0.3,-0.86729,0.00019,9.29396]
[1778395565127,26.57,80699.78,0.3,-0.86729,0.00019,9.29396]
[1778395565560,26.57,80699.78,0.3,-0.86729,0.00019,9.29396]
[1778395565431,26.57,80699.68,0.3,-0.86731,0.00019,9.29303]
[1778395570466,26.57,80698.47,0.3,-0.86753,0.00019,9.28194]
[1778395573622,26.57,80698.51,0.3,-0.86753,0.00019,9.2823]
[1778395574061,26.57,80698.51,0.3,-0.86753,0.00019,9.2823]
[1778395574090,26.57,80698.51,0.3,-0.86753,0.00019,9.2823]
[1778395574272,26.57,80698.51,0.3,-0.86753,0.00019,9.2823]
[1778395574311,26.57,80698.51,0.3,-0.86753,0.00019,9.2823]
[1778395574410,26.57,80698.51,0.3,-0.86753,0.00019,9.28229]
[1778395580544,26.57,80698.43,0.3,-0.86754,0.00019,9.28154]
[1778395585580,26.57,80699.56,0.3,-0.86733,0.00019,9.29182]
[1778395591622,26.57,80700.36,0.3,-0.86727,0.00019,9.29205]
[1778395592005,26.57,80700.36,0.3,-0.86727,0.00019,9.29205]
[1778395592068,26.57,80700.36,0.3,-0.86727,0.00019,9.29205]
[1778395597664,26.57,80700.61,0.3,-0.86722,0.00019,9.29423]
[1778395602699,26.57,80700.61,0.3,-0.86722,0.00019,9.29417]
[1778395608741,26.57,80700.93,0.3,-0.86716,0.00019,9.29702]
[1778395613776,26.57,80700.89,0.3,-0.86717,0.00019,9.29661]
[1778395619818,26.57,80701.23,0.3,-0.86711,0.00019,9.29965]
[1778395624853,26.57,80700.22,0.3,-0.8673,0.00019,9.29043]
[1778395629470,26.57,80700.34,0.3,-0.86728,0.00019,9.29154]
[1778395630063,26.57,80700.34,0.3,-0.86728,0.00019,9.29155]
[1778395632910,26.57,80700.46,0.3,-0.86725,0.00019,9.29266]
[1778395637944,26.57,80700.36,0.3,-0.86727,0.00019,9.29176]
[1778395643986,26.57,80700.56,0.3,-0.86723,0.00019,9.29361]
[1778395649021,26.57,80700.1,0.3,-0.86732,0.00019,9.28945]
[1778395654056,26.57,80700.64,0.3,-0.8673,0.00019,9.28748]
[1778395659091,26.57,80700.28,0.3,-0.86736,0.00019,9.28426]
[1778395664126,26.57,80700.2,0.3,-0.86738,0.00019,9.28361]
[1778395669162,26.57,80700.23,0.3,-0.86737,0.00019,9.28395]
[1778395675203,26.57,80700.23,0.3,-0.86737,0.00019,9.28403]
[1778395676795,26.57,80700.19,0.3,-0.86738,0.00019,9.28368]
[1778395676809,26.57,80700.19,0.3,-0.86738,0.00019,9.28368]
[1778395677217,26.57,80700.23,0.3,-0.86737,0.00019,9.28406]
[1778395682253,26.57,80700.07,0.3,-0.8674,0.00019,9.28267]
[1778395687288,26.57,80699.64,0.3,-0.86747,0.00019,9.27885]
[1778395688453,26.57,80699.64,0.3,-0.86747,0.00019,9.27885]
[1778395688558,26.57,80699.64,0.3,-0.86747,0.00019,9.27885]
[1778395690328,26.57,80699.64,0.3,-0.86747,0.00019,9.27889]
[1778395690560,26.57,80699.64,0.3,-0.86747,0.00019,9.27889]
[1778395690587,26.57,80699.73,0.3,-0.86746,0.00019,9.27974]
[1778395690809,26.57,80699.73,0.3,-0.86746,0.00019,9.27974]
[1778395691061,26.57,80699.73,0.3,-0.86746,0.00019,9.27974]
[1778395691316,26.57,80699.97,0.3,-0.86741,0.00019,9.28193]
[1778395694620,26.57,80700.13,0.3,-0.86738,0.00019,9.28341]
[1778395700379,26.57,80707.28,0.3,-0.86604,0.00019,9.34861]
[1778395701084,26.57,80707.28,0.3,-0.86604,0.00019,9.34861]
[1778395701311,26.57,80707.28,0.3,-0.86604,0.00019,9.34861]
[1778395701589,26.57,80707.28,0.3,-0.86604,0.00019,9.34861]
[1778395701590,26.57,80707.33,0.3,-0.86603,0.00019,9.34899]
[1778395701810,26.57,80707.33,0.3,-0.86603,0.00019,9.34899]
[1778395707432,26.57,80709.5,0.3,-0.86564,0.00019,9.36833]
[1778395709244,26.57,80709.77,0.3,-0.86559,0.00019,9.3707]
[1778395710069,26.57,80709.77,0.3,-0.86559,0.00019,9.37054]
[1778395710548,26.57,80709.77,0.3,-0.86559,0.00019,9.37054]
[1778395710563,26.57,80709.77,0.3,-0.86559,0.00019,9.37054]
[1778395710590,26.57,80709.77,0.3,-0.86559,0.00019,9.37046]
[1778395711064,26.57,80709.77,0.3,-0.86559,0.00019,9.37046]
[1778395711311,26.57,80709.77,0.3,-0.86559,0.00019,9.37046]
[1778395711695,26.57,80709.77,0.3,-0.86559,0.00019,9.37046]
[1778395711460,26.57,80709.67,0.3,-0.86569,0.00019,9.36261]
[1778395711812,26.57,80709.67,0.3,-0.86569,0.00019,9.36261]
[1778395712387,26.57,80709.67,0.3,-0.86569,0.00019,9.36261]
[1778395712563,26.57,80709.67,0.3,-0.86569,0.00019,9.36261]
[1778395712664,26.57,80709.63,0.3,-0.8657,0.00019,9.3621]
[1778395713065,26.57,80709.63,0.3,-0.8657,0.00019,9.3621]
[1778395713309,26.57,80709.63,0.3,-0.8657,0.00019,9.3621]
[1778395713727,26.57,80709.63,0.3,-0.8657,0.00019,9.3621]
[1778395713808,26.57,80709.63,0.3,-0.8657,0.00019,9.3621]
[1778395714069,26.57,80709.63,0.3,-0.8657,0.00019,9.3621]
[1778395714307,26.57,80709.63,0.3,-0.8657,0.00019,9.3621]
[1778395714735,26.57,80709.63,0.3,-0.8657,0.00019,9.3621]
[1778395714409,26.57,80709.63,0.3,-0.8657,0.00019,9.36204]
[1778395714807,26.57,80709.63,0.3,-0.8657,0.00019,9.36204]
[1778395715488,26.57,80709.67,0.3,-0.8657,0.00019,9.36235]
[1778395717923,26.57,80710.35,0.3,-0.86557,0.00019,9.36844]
[1778395718070,26.57,80710.35,0.3,-0.86557,0.00019,9.36844]
[1778395722450,26.57,80711.29,0.3,-0.8654,0.00019,9.37672]
[1778395722695,26.57,80713.44,0.3,-0.865,0.00019,9.39629]
[1778395723982,26.57,80713.53,0.3,-0.86498,0.00019,9.39711]
[1778395724060,26.57,80713.53,0.3,-0.86498,0.00019,9.39711]
[1778395732340,26.57,80713.4,0.3,-0.86501,0.00019,9.39544]
[1778395732852,26.57,80713.4,0.3,-0.86502,0.00019,9.39524]
[1778395733061,26.57,80713.4,0.3,-0.86502,0.00019,9.39524]
[1778395737235,26.57,80713.39,0.3,-0.86503,0.00019,9.39487]
[1778395737309,26.57,80713.39,0.3,-0.86503,0.00019,9.39487]
[1778395740664,26.56,80718.71,0.3,-0.86402,0.00019,9.44326]
[1778395745699,26.56,80719.21,0.3,-0.86394,0.00019,9.44738]
[1778395745961,26.56,80719.21,0.3,-0.86394,0.00019,9.44738]
[1778395746067,26.56,80719.21,0.3,-0.86394,0.00019,9.44738]
[1778395749728,26.56,80722.0,0.3,-0.86341,0.00019,9.47264]
[1778395750735,26.56,80724.83,0.3,-0.86287,0.00019,9.49845]
[1778395752074,26.56,80726.82,0.3,-0.8625,0.00019,9.51655]
[1778395757561,26.56,80727.04,0.3,-0.86247,0.00019,9.51795]
[1778395757811,26.56,80727.11,0.3,-0.86246,0.00019,9.51848]
[1778395762154,26.56,80727.6,0.3,-0.86237,0.00019,9.52252]
[1778395762307,26.56,80727.6,0.3,-0.86237,0.00019,9.52252]
[1778395766064,26.56,80728.04,0.3,-0.8623,0.00019,9.52621]
[1778395775910,26.56,80728.9,0.3,-0.86224,0.00019,9.52579]
[1778395779828,26.56,80728.86,0.3,-0.86225,0.00019,9.5252]
[1778395780068,26.56,80728.93,0.3,-0.86224,0.00019,9.52573]
[1778395792023,26.55,80729.42,0.3,-0.86218,0.00019,9.52872]
[1778395799073,26.55,80729.69,0.3,-0.86214,0.00019,9.53034]
[1778395804108,26.55,80730.89,0.3,-0.86193,0.00019,9.5407]
[1778395807140,26.55,80731.21,0.3,-0.86187,0.00019,9.54334]
[1778395807310,26.55,80731.21,0.3,-0.86187,0.00019,9.54334]
[1778395808136,26.55,80733.84,0.3,-0.86137,0.00019,9.56715]
[1778395816867,26.55,80734.03,0.3,-0.86135,0.00019,9.56817]
[1778395817059,26.54,80734.08,0.3,-0.86136,0.00019,9.56791]
[1778395823241,26.54,80734.11,0.3,-0.86138,0.00019,9.56695]
[1778395826627,26.54,80734.11,0.3,-0.86138,0.00019,9.56695]
[1778395827560,26.54,80735.32,0.3,-0.86116,0.00019,9.57731]
[1778395833311,26.54,80735.38,0.3,-0.86125,0.00019,9.56975]
[1778395835325,26.54,80737.63,0.3,-0.86083,0.00019,9.59001]
[1778395836063,26.54,80737.63,0.3,-0.86083,0.00019,9.59001]
[1778395841367,26.53,80738.49,0.3,-0.86069,0.00019,9.59658]
[1778395847409,26.53,80739.0,0.3,-0.86062,0.00019,9.59997]
[1778395849035,26.53,80740.49,0.3,-0.86034,0.00019,9.61343]
[1778395849062,26.53,80740.49,0.3,-0.86034,0.00019,9.61343]
[1778395858486,26.52,80740.6,0.3,-0.86036,0.00019,9.6121]
[1778395860066,26.52,80740.56,0.3,-0.86038,0.00019,9.61128]
[1778395861203,26.52,80740.56,0.3,-0.86038,0.00019,9.61128]
[1778395861311,26.52,80740.56,0.3,-0.86038,0.00019,9.61128]
[1778395867553,26.52,80737.06,0.3,-0.86109,0.00019,9.57759]
[1778395869698,26.52,80736.16,0.3,-0.86127,0.00019,9.56911]
[1778395869809,26.52,80736.16,0.3,-0.86127,0.00019,9.56911]
[1778395869962,26.52,80735.56,0.3,-0.86139,0.00019,9.56326]
[1778395870061,26.52,80735.56,0.3,-0.86139,0.00019,9.56326]
[1778395871232,26.52,80735.56,0.3,-0.86139,0.00019,9.56326]
[1778395871311,26.52,80735.56,0.3,-0.86139,0.00019,9.56326]
[1778395871635,26.52,80735.56,0.3,-0.86139,0.00019,9.56326]
[1778395871808,26.52,80735.56,0.3,-0.86139,0.00019,9.56326]
[1778395874600,26.52,80735.81,0.3,-0.86136,0.00019,9.56508]
[1778395874808,26.52,80735.81,0.3,-0.86136,0.00019,9.56508]
[1778395874994,26.52,80735.7,0.3,-0.86138,0.00019,9.56374]
[1778395875075,26.52,80735.7,0.3,-0.86138,0.00019,9.56374]
[1778395877825,26.52,80735.7,0.3,-0.86138,0.00019,9.56374]
[1778395878059,26.51,80735.7,0.3,-0.86139,0.00019,9.56324]
[1778395878339,26.51,80735.7,0.3,-0.86139,0.00019,9.56324]
[1778395878557,26.51,80735.7,0.3,-0.86139,0.00019,9.56324]
[1778395881068,26.51,80735.81,0.3,-0.86138,0.00019,9.56391]
[1778395881308,26.51,80735.81,0.3,-0.86138,0.00019,9.56391]
[1778395881377,26.51,80735.81,0.3,-0.86138,0.00019,9.56391]
[1778395881556,26.51,80735.81,0.3,-0.86138,0.00019,9.56391]
[1778395884289,26.51,80735.81,0.3,-0.86138,0.00019,9.56374]
[1778395884309,26.51,80735.81,0.3,-0.86138,0.00019,9.56374]
[1778395884737,26.51,80735.81,0.3,-0.86138,0.00019,9.56374]
[1778395884808,26.51,80735.81,0.3,-0.86138,0.00019,9.56374]
[1778395887528,26.51,80735.99,0.3,-0.86137,0.00019,9.56454]
[1778395887558,26.51,80735.99,0.3,-0.86137,0.00019,9.56454]
[1778395887774,26.51,80735.99,0.3,-0.86137,0.00019,9.56454]
[1778395887808,26.51,80735.99,0.3,-0.86137,0.00019,9.56454]
[1778395890751,26.51,80736.06,0.3,-0.86137,0.00019,9.56449]
[1778395890807,26.51,80736.06,0.3,-0.86137,0.00019,9.56449]
[1778395891164,26.51,80736.02,0.3,-0.86138,0.00019,9.56395]
[1778395891308,26.51,80736.02,0.3,-0.86138,0.00019,9.56395]
[1778395893991,26.51,80736.06,0.3,-0.86146,0.00019,9.55702]
[1778395894059,26.51,80736.06,0.3,-0.86146,0.00019,9.55702]
[1778395894529,26.51,80736.06,0.3,-0.86146,0.00019,9.55702]
[1778395894557,26.51,80736.06,0.3,-0.86146,0.00019,9.55702]
[1778395897208,26.51,80736.02,0.3,-0.86148,0.00019,9.55616]
[1778395897308,26.51,80736.02,0.3,-0.86148,0.00019,9.55616]
[1778395897557,26.51,80736.02,0.3,-0.86148,0.00019,9.55616]
[1778395897808,26.51,80736.02,0.3,-0.86148,0.00019,9.55616]
[1778395903809,26.5,80735.95,0.3,-0.86152,0.00019,9.55422]
[1778395908844,26.5,80736.08,0.3,-0.86151,0.00019,9.55461]
[1778395910521,26.5,80736.07,0.3,-0.86152,0.00019,9.55435]
[1778395910561,26.5,80736.07,0.3,-0.86152,0.00019,9.55435]
[1778395911041,26.5,80736.36,0.3,-0.86146,0.00019,9.55686]
[1778395911061,26.5,80736.36,0.3,-0.86146,0.00019,9.55686]
[1778395916593,26.5,80736.19,0.3,-0.86151,0.00019,9.55465]
[1778395916808,26.5,80736.19,0.3,-0.86151,0.00019,9.55465]
[1778395921935,26.5,80735.99,0.3,-0.86157,0.00019,9.5517]
[1778395922942,26.5,80728.13,0.3,-0.86309,0.00019,9.47941]
[1778395924382,26.5,80728.53,0.3,-0.86301,0.00019,9.48302]
[1778395924558,26.5,80728.53,0.3,-0.86301,0.00019,9.48302]
[1778395924881,26.5,80728.53,0.3,-0.86301,0.00019,9.48302]
[1778395925069,26.5,80728.28,0.3,-0.86306,0.00019,9.48067]
[1778395933013,26.5,80728.2,0.3,-0.86309,0.00019,9.47937]
[1778395939798,26.5,80728.2,0.3,-0.86309,0.00019,9.47937]
[1778395945016,26.49,80728.21,0.3,-0.8631,0.00019,9.47864]
[1778395945064,26.49,80728.21,0.3,-0.8631,0.00019,9.47864]
[1778395945408,26.49,80728.24,0.3,-0.8631,0.00019,9.47882]
[1778395945564,26.49,80728.24,0.3,-0.8631,0.00019,9.47882]
[1778395952157,26.49,80726.79,0.3,-0.86347,0.00019,9.45781]
[1778395962227,26.49,80727.33,0.3,-0.86339,0.00019,9.462]
[1778395967262,26.49,80727.44,0.3,-0.86337,0.00019,9.46253]
[1778395971539,26.49,80729.3,0.3,-0.86302,0.00019,9.4794]
[1778395973371,26.49,80729.37,0.3,-0.86301,0.00019,9.47981]
[1778395973563,26.49,80729.37,0.3,-0.86301,0.00019,9.47981]
[1778395980353,26.49,80729.11,0.3,-0.86308,0.00019,9.47644]
[1778395986395,26.48,80727.84,0.3,-0.86334,0.00019,9.46419]
[1778395992437,26.48,80728.31,0.3,-0.86326,0.00019,9.46795]
[1778395997472,26.48,80728.17,0.3,-0.8633,0.00019,9.46621]
[1778396002507,26.48,80727.96,0.3,-0.86335,0.00019,9.46385]
[1778396007542,26.48,80728.32,0.3,-0.86329,0.00019,9.46671]
[1778396012577,26.48,80727.82,0.3,-0.86347,0.00019,9.45474]
[1778396018619,26.48,80727.68,0.3,-0.86351,0.00019,9.453]
[1778396023654,26.48,80727.83,0.3,-0.86349,0.00019,9.45402]
[1778396030703,26.48,80727.95,0.3,-0.86348,0.00019,9.45464]
[1778396034615,26.48,80728.11,0.3,-0.86345,0.00019,9.45588]
[1778396034813,26.48,80728.11,0.3,-0.86345,0.00019,9.45588]
[1778396040773,26.47,80728.41,0.3,-0.8634,0.00019,9.4581]
[1778396041780,26.47,80732.33,0.3,-0.86265,0.00019,9.49401]
[1778396042259,26.47,80732.33,0.3,-0.86265,0.00019,9.49401]
[1778396042312,26.47,80732.33,0.3,-0.86265,0.00019,9.49401]
[1778396048831,26.47,80731.03,0.3,-0.86292,0.00019,9.48128]
[1778396054873,26.47,80731.24,0.3,-0.86289,0.00019,9.48252]
[1778396060915,26.47,80733.5,0.3,-0.86247,0.00019,9.50272]
[1778396061692,26.47,80733.5,0.3,-0.86247,0.00019,9.50272]
[1778396061813,26.47,80733.5,0.3,-0.86247,0.00019,9.50272]
[1778396066957,26.47,80733.43,0.3,-0.8625,0.00019,9.50137]
[1778396071992,26.47,80733.46,0.3,-0.86259,0.00019,9.49416]
[1778396077027,26.47,80733.82,0.3,-0.86253,0.00019,9.49699]
[1778396082063,26.46,80733.79,0.3,-0.86254,0.00019,9.49627]
[1778396088105,26.46,80733.29,0.3,-0.86265,0.00019,9.49119]
[1778396093140,26.46,80730.06,0.3,-0.86328,0.00019,9.46121]
[1778396093634,26.46,80730.06,0.3,-0.86328,0.00019,9.46121]
[1778396093814,26.46,80730.06,0.3,-0.86328,0.00019,9.46121]
[1778396098388,26.46,80730.82,0.3,-0.86313,0.00019,9.46803]
[1778396098560,26.46,80730.82,0.3,-0.86313,0.00019,9.46803]
[1778396103210,26.46,80718.88,0.3,-0.86541,0.00019,9.35828]
[1778396104218,26.46,80708.47,0.3,-0.86738,0.00019,9.26309]
[1778396105224,26.46,80708.52,0.3,-0.86736,0.00019,9.26379]
[1778396105687,26.46,80708.52,0.3,-0.86736,0.00019,9.26379]
[1778396105809,26.46,80708.52,0.3,-0.86736,0.00019,9.26379]
[1778396108918,26.46,80708.56,0.3,-0.86734,0.00019,9.26463]
[1778396109058,26.46,80708.56,0.3,-0.86734,0.00019,9.26463]
[1778396114742,26.47,80709.65,0.3,-0.86711,0.00019,9.27606]
[1778396114811,26.47,80709.65,0.3,-0.86711,0.00019,9.27606]
[1778396115997,26.47,80709.72,0.3,-0.86709,0.00019,9.27694]
[1778396116059,26.47,80709.72,0.3,-0.86709,0.00019,9.27694]
[1778396119322,26.47,80712.1,0.3,-0.86662,0.00019,9.2999]
[1778396124357,26.47,80712.17,0.3,-0.86658,0.00019,9.30164]
[1778396126419,26.47,80712.17,0.3,-0.86658,0.00019,9.30164]
[1778396126560,26.47,80712.17,0.3,-0.86658,0.00019,9.30164]
[1778396128954,26.47,80712.17,0.3,-0.86657,0.00019,9.30209]
[1778396129058,26.47,80712.17,0.3,-0.86657,0.00019,9.30209]
[1778396134427,26.48,80712.0,0.3,-0.86665,0.00019,9.29548]
[1778396140469,26.48,80712.33,0.3,-0.86655,0.00019,9.30001]
[1778396142483,26.48,80715.95,0.3,-0.86586,0.00019,9.33364]
[1778396144181,26.48,80715.95,0.3,-0.86586,0.00019,9.33364]
[1778396144314,26.48,80716.52,0.3,-0.86574,0.00019,9.33927]
[1778396146478,26.48,80716.47,0.3,-0.86575,0.00019,9.33901]
[1778396146558,26.48,80716.47,0.3,-0.86575,0.00019,9.33901]
[1778396154567,26.49,80717.46,0.3,-0.86552,0.00019,9.34998]
[1778396155548,26.49,80717.46,0.3,-0.86552,0.00019,9.34998]
[1778396155561,26.49,80717.46,0.3,-0.86552,0.00019,9.34998]
[1778396158396,26.49,80715.4,0.3,-0.8659,0.00019,9.33178]
[1778396158558,26.49,80715.4,0.3,-0.8659,0.00019,9.33178]
[1778396168665,26.5,80714.61,0.3,-0.86599,0.00019,9.32723]
[1778396173174,26.5,80714.58,0.3,-0.86598,0.00019,9.32763]
[1778396173311,26.5,80714.58,0.3,-0.86598,0.00019,9.32763]
[1778396178735,26.5,80714.54,0.3,-0.86596,0.00019,9.32869]
[1778396184777,26.5,80715.21,0.3,-0.86581,0.00019,9.33591]
[1778396189812,26.51,80715.24,0.3,-0.86579,0.00019,9.337]
[1778396201898,26.51,80716.22,0.3,-0.86564,0.00019,9.34083]
[1778396203096,26.51,80716.22,0.3,-0.86564,0.00019,9.34083]
[1778396203309,26.51,80716.22,0.3,-0.86564,0.00019,9.34083]
[1778396212958,26.51,80715.92,0.3,-0.86568,0.00019,9.33889]
[1778396219017,26.51,80716.02,0.3,-0.86564,0.00019,9.34118]
[1778396224052,26.52,80716.66,0.3,-0.8655,0.00019,9.3477]
[1778396231101,26.52,80716.79,0.3,-0.86546,0.00019,9.34965]
[1778396239311,26.52,80716.83,0.3,-0.86545,0.00019,9.35023]
[1778396239561,26.52,80716.83,0.3,-0.86543,0.00019,9.35086]
[1778396245199,26.52,80716.69,0.3,-0.86545,0.00019,9.3502]
[1778396253255,26.52,80716.27,0.3,-0.86559,0.00019,9.34025]
[1778396260304,26.53,80716.71,0.3,-0.86549,0.00019,9.34506]
[1778396270374,26.53,80716.29,0.3,-0.86555,0.00019,9.3423]
[1778396276416,26.53,80716.27,0.3,-0.86554,0.00019,9.34277]
[1778396286486,26.53,80716.27,0.3,-0.86552,0.00019,9.34381]
[1778396299578,26.53,80716.2,0.3,-0.8655,0.00019,9.34449]
[1778396311662,26.54,80716.23,0.3,-0.86555,0.00019,9.33899]
[1778396317704,26.54,80716.13,0.3,-0.86556,0.00019,9.33869]
[1778396322739,26.54,80716.89,0.3,-0.8654,0.00019,9.34614]
[1778396329788,26.54,80716.78,0.3,-0.86541,0.00019,9.3458]
[1778396341872,26.54,80716.5,0.3,-0.86544,0.00019,9.34441]
[1778396346908,26.55,80716.33,0.3,-0.86546,0.00019,9.34334]
[1778396352950,26.55,80716.04,0.3,-0.8655,0.00019,9.34129]
[1778396357985,26.55,80716.01,0.3,-0.8655,0.00019,9.34153]
[1778396367048,26.55,80715.9,0.3,-0.8655,0.00019,9.34147]
[1778396372083,26.55,80721.25,0.3,-0.86455,0.00019,9.38391]
[1778396373097,26.55,80721.25,0.3,-0.86455,0.00019,9.38391]
[1778396373309,26.55,80721.25,0.3,-0.86455,0.00019,9.38391]
[1778396380139,26.55,80722.4,0.3,-0.86433,0.00019,9.39491]
[1778396384171,26.55,80725.7,0.3,-0.86369,0.00019,9.42533]
[1778396385101,26.55,80725.7,0.3,-0.86369,0.00019,9.42533]
[1778396385310,26.55,80725.7,0.3,-0.86369,0.00019,9.42533]
[1778396394241,26.55,80725.8,0.3,-0.86367,0.00019,9.42632]
[1778396395469,26.55,80725.8,0.3,-0.86367,0.00019,9.42632]
[1778396395563,26.55,80725.8,0.3,-0.86367,0.00019,9.42632]
[1778396401290,26.55,80731.85,0.3,-0.86251,0.00019,9.48169]
[1778396401900,26.55,80731.85,0.3,-0.86251,0.00019,9.48169]
[1778396402060,26.55,80731.85,0.3,-0.86251,0.00019,9.48169]
[1778396407332,26.55,80734.3,0.3,-0.86205,0.00019,9.50365]
[1778396413376,26.55,80734.44,0.3,-0.86204,0.00019,9.50434]
[1778396414876,26.55,80734.36,0.3,-0.86205,0.00019,9.50352]
[1778396415062,26.55,80734.36,0.3,-0.86205,0.00019,9.50352]
[1778396415389,26.55,80739.78,0.3,-0.86101,0.00019,9.55309]
[1778396420424,26.55,80739.84,0.3,-0.86101,0.00019,9.55295]
[1778396434529,26.54,80739.64,0.3,-0.86117,0.00019,9.54253]
[1778396444599,26.54,80739.78,0.3,-0.86118,0.00019,9.54222]
[1778396448560,26.54,80740.41,0.3,-0.86106,0.00019,9.54755]
[1778396448809,26.54,80740.41,0.3,-0.86106,0.00019,9.54755]
[1778396459705,26.54,80742.08,0.3,-0.86078,0.00019,9.56078]
[1778396464740,26.53,80740.63,0.3,-0.86108,0.00019,9.54665]
[1778396473611,26.53,80742.04,0.3,-0.86081,0.00019,9.55943]
[1778396474611,26.53,80746.06,0.3,-0.86007,0.00019,9.5948]
[1778396474855,26.53,80752.02,0.3,-0.8589,0.0002,9.64955]
[1778396476073,26.53,80752.02,0.3,-0.8589,0.0002,9.64955]
[1778396479662,26.53,80752.83,0.3,-0.85877,0.0002,9.65581]
[1778396479808,26.53,80752.83,0.3,-0.85877,0.0002,9.65581]
[1778396479834,26.53,80752.83,0.3,-0.85878,0.0002,9.6555]
[1778396484881,26.52,80753.78,0.3,-0.85862,0.0002,9.66266]
[1778396486521,26.52,80753.78,0.3,-0.85862,0.0002,9.66266]
[1778396486560,26.52,80753.78,0.3,-0.85862,0.0002,9.66266]
[1778396491227,26.52,80753.88,0.3,-0.85864,0.0002,9.66191]
[1778396491308,26.52,80753.88,0.3,-0.85864,0.0002,9.66191]
[1778396495670,26.52,80753.29,0.3,-0.85885,0.0002,9.64881]
[1778396495809,26.52,80753.29,0.3,-0.85885,0.0002,9.64881]
[1778396502023,26.51,80754.22,0.3,-0.85874,0.0002,9.65402]
[1778396506629,26.5,80756.82,0.3,-0.85827,0.0002,9.67614]
[1778396507271,26.5,80756.82,0.3,-0.85827,0.0002,9.67614]
[1778396507310,26.5,80756.82,0.3,-0.85827,0.0002,9.67614]
[1778396510063,26.5,80758.89,0.3,-0.85788,0.0002,9.69458]
[1778396510162,26.5,80758.89,0.3,-0.85788,0.0002,9.69428]
[1778396510964,26.5,80758.89,0.3,-0.85788,0.0002,9.69428]
[1778396511061,26.5,80758.89,0.3,-0.85788,0.0002,9.69428]
[1778396511066,26.5,80758.89,0.3,-0.85789,0.0002,9.69397]
[1778396515501,26.5,80758.89,0.3,-0.85789,0.0002,9.69397]
[1778396515563,26.5,80758.89,0.3,-0.85789,0.0002,9.69397]
[1778396522648,26.5,80757.38,0.3,-0.85825,0.0002,9.67736]
[1778396522810,26.49,80757.76,0.3,-0.85819,0.0002,9.68003]
[1778396523136,26.49,80757.76,0.3,-0.85819,0.0002,9.68003]
[1778396523312,26.49,80757.76,0.3,-0.85819,0.0002,9.68003]
[1778396523667,26.49,80757.76,0.3,-0.85819,0.0002,9.68003]
[1778396523423,26.49,80755.24,0.3,-0.85869,0.0002,9.65659]
[1778396523808,26.49,80755.24,0.3,-0.85869,0.0002,9.65659]
[1778396524296,26.49,80755.24,0.3,-0.85869,0.0002,9.65659]
[1778396524309,26.49,80755.24,0.3,-0.85869,0.0002,9.65659]
[1778396524665,26.49,80755.24,0.3,-0.85869,0.0002,9.65659]
[1778396524397,26.49,80755.51,0.3,-0.85864,0.0002,9.65882]
[1778396524813,26.49,80755.51,0.3,-0.85864,0.0002,9.65882]
[1778396525302,26.49,80755.51,0.3,-0.85864,0.0002,9.65882]
[1778396525314,26.49,80755.51,0.3,-0.85864,0.0002,9.65882]
[1778396525640,26.49,80755.51,0.3,-0.85864,0.0002,9.65882]
[1778396525669,26.49,80755.51,0.3,-0.85865,0.0002,9.65856]
[1778396525810,26.49,80755.51,0.3,-0.85865,0.0002,9.65856]
[1778396526311,26.49,80755.51,0.3,-0.85865,0.0002,9.65856]
[1778396526563,26.49,80755.51,0.3,-0.85865,0.0002,9.65856]
[1778396526595,26.49,80755.28,0.3,-0.8587,0.0002,9.65618]
[1778396526997,26.49,80755.28,0.3,-0.8587,0.0002,9.65618]
[1778396527703,26.49,80755.28,0.3,-0.8587,0.0002,9.65618]
[1778396527198,26.49,80758.99,0.3,-0.85797,0.0002,9.69034]
[1778396527817,26.49,80758.99,0.3,-0.85797,0.0002,9.69034]
[1778396530074,26.49,80758.43,0.3,-0.8581,0.0002,9.68442]
[1778396536636,26.48,80758.96,0.3,-0.85804,0.0002,9.68733]
[1778396536707,26.48,80758.96,0.3,-0.85804,0.0002,9.68733]
[1778396537345,26.48,80759.05,0.3,-0.85804,0.0002,9.68698]
[1778396540066,26.48,80758.95,0.3,-0.85808,0.0002,9.68528]
[1778396540161,26.48,80758.95,0.3,-0.85809,0.0002,9.68489]
[1778396545324,26.47,80759.65,0.3,-0.85799,0.0002,9.68942]
[1778396550360,26.47,80759.17,0.3,-0.85813,0.0002,9.68307]
[1778396558416,26.46,80759.85,0.3,-0.85815,0.0002,9.67902]
[1778396563451,26.46,80760.66,0.3,-0.85803,0.0002,9.68464]
[1778396569493,26.45,80763.68,0.3,-0.85748,0.0002,9.71031]
[1778396576542,26.45,80763.14,0.3,-0.85765,0.0002,9.70249]
[1778396581577,26.44,80763.98,0.3,-0.85753,0.0002,9.70819]
[1778396582062,26.44,80763.98,0.3,-0.85753,0.0002,9.70819]
[1778396582496,26.44,80763.98,0.3,-0.85754,0.0002,9.70777]
[1778396583599,26.44,80773.95,0.3,-0.85556,0.0002,9.79942]
[1778396584061,26.44,80773.95,0.3,-0.85556,0.0002,9.79942]
[1778396584600,26.44,80780.98,0.3,-0.85417,0.0002,9.86387]
[1778396588628,26.43,80777.64,0.3,-0.85488,0.0002,9.83105]
[1778396590647,26.43,80769.88,0.3,-0.85645,0.0002,9.75848]
[1778396596689,26.42,80773.63,0.3,-0.85577,0.0002,9.79018]
[1778396603738,26.41,80772.56,0.3,-0.85606,0.0002,9.77637]
[1778396610787,26.41,80772.81,0.3,-0.8561,0.0002,9.77488]
[1778396613764,26.41,80772.81,0.3,-0.8561,0.0002,9.77488]
[1778396613808,26.4,80773.07,0.3,-0.85615,0.0002,9.76919]
[1778396613865,26.4,80773.16,0.3,-0.85615,0.0002,9.76948]
[1778396619854,26.39,80772.9,0.3,-0.85627,0.0002,9.76385]
[1778396630931,26.38,80773.63,0.3,-0.85625,0.0002,9.76465]
[1778396633263,26.38,80773.74,0.3,-0.85624,0.0002,9.76513]
[1778396633312,26.38,80773.74,0.3,-0.85624,0.0002,9.76513]
[1778396633669,26.38,80773.74,0.3,-0.85624,0.0002,9.76513]
[1778396633808,26.38,80773.74,0.3,-0.85624,0.0002,9.76513]
[1778396633770,26.38,80768.22,0.3,-0.85736,0.0002,9.71304]
[1778396633952,26.38,80762.72,0.3,-0.85845,0.0002,9.66217]
[1778396636973,26.37,80760.07,0.3,-0.859,0.0002,9.63653]
[1778396642008,26.37,80760.01,0.3,-0.85905,0.0002,9.63411]
[1778396643015,26.37,80754.85,0.3,-0.86007,0.0002,9.58606]
[1778396644739,26.37,80754.85,0.3,-0.86007,0.0002,9.58606]
[1778396644812,26.37,80754.85,0.3,-0.86007,0.0002,9.58606]
[1778396644022,26.37,80748.03,0.3,-0.86141,0.00019,9.52279]
[1778396645300,26.37,80748.03,0.3,-0.86141,0.00019,9.52279]
[1778396645318,26.37,80748.03,0.3,-0.86141,0.00019,9.52279]
[1778396645800,26.37,80748.03,0.3,-0.86141,0.00019,9.52279]
[1778396645414,26.37,80745.5,0.3,-0.8619,0.00019,9.49922]
[1778396646069,26.37,80745.5,0.3,-0.8619,0.00019,9.49922]
[1778396646477,26.37,80745.5,0.3,-0.8619,0.00019,9.49922]
[1778396646559,26.37,80745.5,0.3,-0.8619,0.00019,9.49922]
[1778396646560,26.37,80745.53,0.3,-0.86191,0.00019,9.49911]
[1778396647142,26.37,80745.53,0.3,-0.86191,0.00019,9.49911]
[1778396647312,26.37,80745.53,0.3,-0.86191,0.00019,9.49911]
[1778396647815,26.37,80745.53,0.3,-0.86191,0.00019,9.49911]
[1778396647357,26.37,80745.56,0.3,-0.8619,0.00019,9.49939]
[1778396648057,26.37,80745.56,0.3,-0.8619,0.00019,9.49939]
[1778396648485,26.37,80745.56,0.3,-0.8619,0.00019,9.49939]
[1778396648563,26.37,80745.56,0.3,-0.8619,0.00019,9.49939]
[1778396648817,26.37,80745.56,0.3,-0.8619,0.00019,9.49939]
[1778396648586,26.37,80745.56,0.3,-0.86191,0.00019,9.49902]
[1778396649059,26.37,80745.56,0.3,-0.86191,0.00019,9.49902]
[1778396649481,26.37,80745.56,0.3,-0.86191,0.00019,9.49902]
[1778396649582,26.37,80745.82,0.3,-0.86186,0.00019,9.50123]
[1778396652058,26.37,80745.82,0.3,-0.86186,0.00019,9.50123]
[1778396657113,26.36,80743.55,0.3,-0.86233,0.00019,9.47915]
[1778396658042,26.36,80743.55,0.3,-0.86233,0.00019,9.47915]
[1778396664162,26.36,80744.38,0.3,-0.86219,0.00019,9.48585]
[1778396669307,26.36,80744.1,0.3,-0.86225,0.00019,9.48278]
[1778396669558,26.36,80744.1,0.3,-0.86225,0.00019,9.48278]
[1778396669659,26.36,80744.16,0.3,-0.86225,0.00019,9.48283]
[1778396677253,26.36,80742.02,0.3,-0.86277,0.00019,9.45495]
[1778396681470,26.36,80741.69,0.3,-0.86284,0.00019,9.45161]
[1778396682081,26.35,80740.55,0.3,-0.86307,0.00019,9.44064]
[1778396688336,26.35,80740.54,0.3,-0.86309,0.00019,9.43966]
[1778396692062,26.35,80741.93,0.3,-0.86284,0.00019,9.45183]
[1778396694376,26.35,80739.75,0.3,-0.86327,0.00019,9.43136]
[1778396698404,26.35,80737.53,0.3,-0.86371,0.00019,9.41033]
[1778396703440,26.35,80737.63,0.3,-0.86369,0.00019,9.41084]
[1778396706794,26.35,80738.2,0.3,-0.86359,0.00019,9.41601]
[1778396706813,26.35,80738.2,0.3,-0.86359,0.00019,9.41601]
[1778396706461,26.35,80744.95,0.3,-0.86228,0.00019,9.47823]
[1778396707468,26.35,80753.5,0.3,-0.86062,0.0002,9.55716]
[1778396709482,26.35,80752.42,0.3,-0.86084,0.0002,9.54683]
[1778396714518,26.34,80752.77,0.3,-0.86079,0.0002,9.54897]
[1778396716663,26.34,80752.8,0.3,-0.86079,0.0002,9.54903]
[1778396716811,26.34,80752.8,0.3,-0.86079,0.0002,9.54903]
[1778396722575,26.34,80751.38,0.3,-0.8611,0.0002,9.5342]
[1778396724004,26.34,80751.38,0.3,-0.8611,0.0002,9.5342]
[1778396724058,26.34,80751.38,0.3,-0.8611,0.0002,9.5342]
[1778396724767,26.34,80751.38,0.3,-0.8611,0.0002,9.5342]
[1778396724808,26.34,80751.38,0.3,-0.8611,0.0002,9.5342]
[1778396724868,26.34,80751.19,0.3,-0.86115,0.0002,9.53201]
[1778396725186,26.34,80751.19,0.3,-0.86115,0.0002,9.53201]
[1778396725307,26.34,80751.19,0.3,-0.86115,0.0002,9.53201]
[1778396730631,26.34,80751.15,0.3,-0.86119,0.0002,9.53033]
[1778396739694,26.33,80750.94,0.3,-0.86135,0.0002,9.51948]
[1778396741762,26.33,80751.09,0.3,-0.86132,0.0002,9.52065]
[1778396742065,26.33,80750.67,0.3,-0.86141,0.0002,9.51655]
[1778396742715,26.33,80750.96,0.3,-0.86136,0.0002,9.51902]
[1778396748757,26.33,80750.11,0.3,-0.86155,0.00019,9.50989]
[1778396753070,26.32,80747.88,0.3,-0.862,0.00019,9.48849]
[1778396753309,26.32,80747.88,0.3,-0.862,0.00019,9.48849]
[1778396753792,26.32,80744.99,0.3,-0.86257,0.00019,9.46163]
[1778396758827,26.32,80743.6,0.3,-0.86285,0.00019,9.44819]
[1778396762855,26.32,80751.75,0.3,-0.86128,0.0002,9.52302]
[1778396767890,26.32,80752.79,0.3,-0.8611,0.0002,9.53154]
[1778396771598,26.32,80752.92,0.3,-0.86109,0.0002,9.53207]
[1778396771809,26.32,80752.92,0.3,-0.86109,0.0002,9.53207]
[1778396771908,26.32,80752.92,0.3,-0.86109,0.0002,9.53184]
[1778396776953,26.31,80752.56,0.3,-0.86118,0.0002,9.52739]
[1778396782995,26.31,80753.45,0.3,-0.86104,0.0002,9.53427]
[1778396787406,26.31,80755.23,0.3,-0.86071,0.0002,9.55005]
[1778396787477,26.31,80755.23,0.3,-0.86071,0.0002,9.55005]
[1778396787879,26.31,80755.23,0.3,-0.86071,0.0002,9.55005]
[1778396787562,26.31,80756.74,0.3,-0.86042,0.0002,9.56376]
[1778396788065,26.31,80756.74,0.3,-0.86042,0.0002,9.56376]
[1778396788084,26.31,80757.31,0.3,-0.86031,0.0002,9.56876]
[1778396795101,26.31,80756.52,0.3,-0.86058,0.0002,9.55309]
[1778396795312,26.31,80756.52,0.3,-0.86058,0.0002,9.55309]
[1778396795629,26.31,80756.52,0.3,-0.86058,0.0002,9.55309]
[1778396795812,26.31,80756.52,0.3,-0.86058,0.0002,9.55309]
[1778396795913,26.3,80756.52,0.3,-0.86059,0.0002,9.55233]
[1778396796295,26.3,80756.52,0.3,-0.86059,0.0002,9.55233]
[1778396796313,26.3,80756.52,0.3,-0.86059,0.0002,9.55233]
[1778396796878,26.3,80756.52,0.3,-0.86059,0.0002,9.55233]
[1778396796979,26.3,80756.49,0.3,-0.8606,0.0002,9.5518]
[1778396797058,26.3,80756.49,0.3,-0.8606,0.0002,9.5518]
[1778396797320,26.3,80756.49,0.3,-0.8606,0.0002,9.5518]
[1778396797564,26.3,80756.49,0.3,-0.8606,0.0002,9.5518]
[1778396797984,26.3,80756.49,0.3,-0.8606,0.0002,9.5518]
[1778396798065,26.3,80756.49,0.3,-0.8606,0.0002,9.5518]
[1778396798322,26.3,80756.49,0.3,-0.8606,0.0002,9.5518]
[1778396798559,26.3,80756.49,0.3,-0.8606,0.0002,9.5518]
[1778396798660,26.3,80756.42,0.3,-0.86063,0.0002,9.55066]
[1778396798995,26.3,80756.42,0.3,-0.86063,0.0002,9.55066]
[1778396799059,26.3,80756.42,0.3,-0.86063,0.0002,9.55066]
[1778396799330,26.3,80756.42,0.3,-0.86063,0.0002,9.55066]
[1778396802061,26.3,80756.42,0.3,-0.86063,0.0002,9.55066]
[1778396802128,26.3,80756.52,0.3,-0.86062,0.0002,9.55085]
[1778396805149,26.3,80758.78,0.3,-0.8602,0.0002,9.57105]
[1778396814020,26.3,80758.67,0.3,-0.86024,0.0002,9.56898]
[1778396814062,26.3,80758.67,0.3,-0.86024,0.0002,9.56898]
[1778396814392,26.29,80762.0,0.3,-0.85961,0.0002,9.59855]
[1778396820254,26.29,80763.38,0.3,-0.85938,0.0002,9.60958]
[1778396821261,26.29,80761.01,0.3,-0.85985,0.0002,9.58733]
[1778396822268,26.29,80758.39,0.3,-0.86037,0.0002,9.56279]
[1778396827303,26.29,80757.93,0.3,-0.86049,0.0002,9.55743]
[1778396832338,26.28,80754.19,0.3,-0.86124,0.0002,9.52171]
[1778396840394,26.28,80754.94,0.3,-0.86112,0.0002,9.52732]
[1778396845429,26.28,80753.45,0.3,-0.86143,0.0002,9.51271]
[1778396849457,26.28,80756.75,0.3,-0.8608,0.0002,9.54268]
[1778396852071,26.28,80757.47,0.3,-0.86075,0.0002,9.54198]
[1778396852479,26.27,80757.82,0.3,-0.86068,0.0002,9.54503]
[1778396857513,26.27,80756.21,0.3,-0.86102,0.0002,9.5292]
[1778396863555,26.27,80755.3,0.3,-0.86122,0.0002,9.51982]
[1778396868590,26.27,80754.52,0.3,-0.86138,0.0002,9.51186]
[1778396874488,26.27,80752.62,0.3,-0.86177,0.0002,9.49371]
[1778396874562,26.27,80752.62,0.3,-0.86177,0.0002,9.49371]
[1778396874589,26.27,80752.62,0.3,-0.86177,0.0002,9.49347]
[1778396879670,26.27,80752.15,0.3,-0.86188,0.0002,9.48854]
[1778396882540,26.27,80751.51,0.3,-0.86201,0.0002,9.48239]
[1778396882560,26.27,80751.51,0.3,-0.86201,0.0002,9.48239]
[1778396882865,26.27,80751.51,0.3,-0.86201,0.0002,9.48239]
[1778396883064,26.27,80751.51,0.3,-0.86201,0.0002,9.48239]
[1778396882903,26.26,80746.94,0.3,-0.8629,0.00019,9.43988]
[1778396890749,26.26,80747.11,0.3,-0.86288,0.00019,9.44108]
[1778396892525,26.26,80747.06,0.3,-0.86289,0.00019,9.44056]
[1778396892562,26.26,80747.06,0.3,-0.86289,0.00019,9.44056]
[1778396892906,26.26,80747.06,0.3,-0.86289,0.00019,9.44056]
[1778396893061,26.26,80747.06,0.3,-0.86289,0.00019,9.44056]
[1778396892952,26.26,80747.06,0.3,-0.86289,0.00019,9.44049]
[1778396893728,26.26,80747.06,0.3,-0.86289,0.00019,9.44049]
[1778396893815,26.26,80747.06,0.3,-0.86289,0.00019,9.44049]
[1778396893915,26.26,80747.11,0.3,-0.86288,0.00019,9.44089]
[1778396894261,26.26,80747.11,0.3,-0.86288,0.00019,9.44089]
[1778396894315,26.26,80747.11,0.3,-0.86288,0.00019,9.44089]
[1778396894597,26.26,80747.11,0.3,-0.86288,0.00019,9.44089]
[1778396894808,26.26,80747.11,0.3,-0.86288,0.00019,9.44089]
[1778396894836,26.26,80746.64,0.3,-0.86297,0.00019,9.43648]
[1778396895269,26.26,80746.64,0.3,-0.86297,0.00019,9.43648]
[1778396895308,26.26,80746.64,0.3,-0.86297,0.00019,9.43648]
[1778396895610,26.26,80746.64,0.3,-0.86297,0.00019,9.43648]
[1778396895808,26.26,80746.64,0.3,-0.86297,0.00019,9.43648]
[1778396895832,26.26,80746.64,0.3,-0.86297,0.00019,9.43642]
[1778396896281,26.26,80746.64,0.3,-0.86297,0.00019,9.43642]
[1778396896308,26.26,80746.64,0.3,-0.86297,0.00019,9.43642]
[1778396896755,26.26,80746.64,0.3,-0.86297,0.00019,9.43642]
[1778396896828,26.26,80746.64,0.3,-0.86298,0.00019,9.43636]
[1778396900060,26.26,80746.61,0.3,-0.86298,0.00019,9.43602]
[1778396910889,26.26,80746.5,0.3,-0.86302,0.00019,9.43417]
[1778396915924,26.26,80746.38,0.3,-0.86313,0.00019,9.42576]
[1778396918945,26.26,80744.08,0.3,-0.86358,0.00019,9.4043]
[1778396919952,26.26,80749.87,0.3,-0.86246,0.00019,9.45783]
[1778396923788,26.26,80751.67,0.3,-0.86212,0.0002,9.47413]
[1778396924067,26.26,80751.67,0.3,-0.86212,0.0002,9.47413]
[1778396923980,26.26,80753.62,0.3,-0.86174,0.0002,9.49206]
[1778396924987,26.26,80754.58,0.3,-0.86155,0.0002,9.5008]
[1778396930029,26.26,80758.03,0.3,-0.8609,0.0002,9.53194]
[1778396935063,26.25,80757.66,0.3,-0.86099,0.0002,9.52771]
[1778396943119,26.25,80757.72,0.3,-0.86097,0.0002,9.52839]
[1778396944065,26.25,80757.72,0.3,-0.86097,0.0002,9.52839]
[1778396945133,26.25,80757.79,0.3,-0.86096,0.0002,9.52905]
[1778396957217,26.25,80755.93,0.3,-0.86132,0.0002,9.51182]
[1778396962252,26.26,80755.23,0.3,-0.86146,0.0002,9.50541]
[1778396971315,26.26,80752.87,0.3,-0.86199,0.0002,9.47691]
[1778396977737,26.26,80755.18,0.3,-0.86154,0.0002,9.49844]
[1778396977808,26.26,80755.18,0.3,-0.86154,0.0002,9.49844]
[1778396977838,26.26,80755.18,0.3,-0.86153,0.0002,9.49864]
[1778396983401,26.26,80754.92,0.3,-0.86158,0.0002,9.49647]
[1778396991457,26.26,80755.21,0.3,-0.86151,0.0002,9.49961]
[1778397000520,26.26,80755.44,0.3,-0.86145,0.0002,9.50234]
[1778397005555,26.26,80755.88,0.3,-0.86136,0.0002,9.5068]
[1778397015625,26.26,80755.98,0.3,-0.86133,0.0002,9.5084]
[1778397017114,26.26,80755.98,0.3,-0.86133,0.0002,9.5084]
[1778397017164,26.26,80755.37,0.3,-0.86144,0.0002,9.5029]
[1778397017310,26.26,80755.37,0.3,-0.86144,0.0002,9.5029]
[1778397017378,26.26,80755.37,0.3,-0.86144,0.0002,9.5029]
[1778397017561,26.26,80755.37,0.3,-0.86144,0.0002,9.5029]
[1778397017639,26.26,80755.32,0.3,-0.86145,0.0002,9.50243]
[1778397022674,26.26,80755.32,0.3,-0.86144,0.0002,9.50283]
[1778397027774,26.26,80755.32,0.3,-0.86144,0.0002,9.50283]
[1778397027812,26.26,80755.32,0.3,-0.86144,0.0002,9.50283]
[1778397028141,26.26,80755.32,0.3,-0.86144,0.0002,9.50283]
[1778397028189,26.26,80755.32,0.3,-0.86143,0.0002,9.50332]
[1778397028309,26.26,80755.32,0.3,-0.86143,0.0002,9.50332]
[1778397028812,26.26,80755.32,0.3,-0.86143,0.0002,9.50332]
[1778397029059,26.26,80755.32,0.3,-0.86143,0.0002,9.50332]
[1778397029160,26.26,80755.32,0.3,-0.86143,0.0002,9.5034]
[1778397029486,26.26,80755.32,0.3,-0.86143,0.0002,9.5034]
[1778397029558,26.26,80755.32,0.3,-0.86143,0.0002,9.5034]
[1778397029823,26.26,80755.32,0.3,-0.86143,0.0002,9.5034]
[1778397030070,26.26,80755.32,0.3,-0.86143,0.0002,9.5034]
[1778397030169,26.26,80755.39,0.3,-0.86142,0.0002,9.50413]
[1778397030509,26.26,80755.39,0.3,-0.86142,0.0002,9.50413]
[1778397030569,26.26,80755.39,0.3,-0.86142,0.0002,9.50413]
[1778397031042,26.26,80755.39,0.3,-0.86142,0.0002,9.50413]
[1778397031060,26.26,80755.39,0.3,-0.86142,0.0002,9.50413]
[1778397031143,26.26,80755.4,0.3,-0.86149,0.0002,9.4973]
[1778397031516,26.26,80755.4,0.3,-0.86149,0.0002,9.4973]
[1778397031559,26.26,80755.4,0.3,-0.86149,0.0002,9.4973]
[1778397031851,26.26,80755.4,0.3,-0.86149,0.0002,9.4973]
[1778397031953,26.27,80755.29,0.3,-0.86151,0.0002,9.49636]
[1778397033270,26.27,80755.29,0.3,-0.86151,0.0002,9.49636]
[1778397034060,26.27,80755.29,0.3,-0.86151,0.0002,9.49636]
[1778397034161,26.27,80755.29,0.3,-0.86151,0.0002,9.49654]
[1778397041807,26.27,80755.29,0.3,-0.8615,0.0002,9.49718]
[1778397043913,26.27,80754.9,0.3,-0.86157,0.0002,9.49365]
[1778397044160,26.27,80752.67,0.3,-0.862,0.0002,9.47319]
[1778397052886,26.27,80752.73,0.3,-0.86197,0.0002,9.47486]
[1778397058928,26.27,80751.58,0.3,-0.86218,0.0002,9.4648]
[1778397064970,26.27,80751.26,0.3,-0.86222,0.00019,9.46267]
[1778397070007,26.27,80751.36,0.3,-0.86219,0.00019,9.46418]
[1778397078063,26.28,80751.27,0.3,-0.86219,0.00019,9.46423]
[1778397083098,26.28,80751.21,0.3,-0.86219,0.00019,9.46419]
[1778397088059,26.28,80751.25,0.3,-0.86218,0.00019,9.46477]
[1778397093168,26.28,80751.32,0.3,-0.86223,0.00019,9.45921]
[1778397096189,26.28,80748.43,0.3,-0.86279,0.00019,9.43281]
[1778397102231,26.28,80749.29,0.3,-0.8626,0.00019,9.44154]
[1778397111295,26.29,80749.08,0.3,-0.86262,0.00019,9.44062]
[1778397118343,26.29,80749.16,0.3,-0.86259,0.00019,9.44212]
[1778397123378,26.29,80749.16,0.3,-0.86258,0.00019,9.44264]
[1778397129420,26.29,80748.44,0.3,-0.86271,0.00019,9.43657]
[1778397136469,26.29,80748.35,0.3,-0.86271,0.00019,9.43647]
[1778397143518,26.29,80748.38,0.3,-0.86269,0.00019,9.43744]
[1778397155602,26.3,80748.31,0.3,-0.86276,0.00019,9.43093]
[1778397165672,26.3,80748.49,0.3,-0.8627,0.00019,9.43355]
[1778397177756,26.3,80748.31,0.3,-0.86271,0.00019,9.43297]
[1778397182791,26.3,80750.62,0.3,-0.86226,0.00019,9.45475]
[1778397189840,26.3,80748.28,0.3,-0.8627,0.00019,9.43354]
[1778397199910,26.3,80748.24,0.3,-0.86269,0.00019,9.43407]
[1778397206963,26.31,80748.17,0.3,-0.86269,0.00019,9.43403]
[1778397214012,26.31,80748.35,0.3,-0.86273,0.00019,9.42928]
[1778397224086,26.31,80748.35,0.3,-0.86271,0.00019,9.43024]
[1778397229121,26.31,80748.42,0.3,-0.86268,0.00019,9.43131]
[1778397234156,26.31,80748.31,0.3,-0.86269,0.00019,9.43072]
[1778397241205,26.31,80750.65,0.3,-0.86223,0.00019,9.45291]
[1778397243219,26.31,80748.35,0.3,-0.86267,0.00019,9.43177]
[1778397248254,26.31,80748.1,0.3,-0.86271,0.00019,9.42988]
[1778397257317,26.32,80747.99,0.3,-0.86272,0.00019,9.42962]
[1778397270408,26.32,80747.92,0.3,-0.86271,0.00019,9.43002]
[1778397276450,26.32,80746.32,0.3,-0.86309,0.00019,9.40878]
[1778397282493,26.32,80746.29,0.3,-0.86308,0.00019,9.4091]
[1778397283499,26.32,80740.77,0.3,-0.86415,0.00019,9.35826]
[1778397284506,26.32,80729.0,0.3,-0.8664,0.00019,9.25]
[1778397286230,26.32,80729.0,0.3,-0.8664,0.00019,9.25]
[1778397286312,26.32,80729.0,0.3,-0.8664,0.00019,9.25]
[1778397286328,26.32,80726.43,0.3,-0.86688,0.00019,9.22706]
[1778397287527,26.32,80722.43,0.3,-0.86763,0.00019,9.19069]
[1778397288534,26.32,80720.27,0.3,-0.86803,0.00019,9.17129]
[1778397290548,26.33,80717.91,0.3,-0.86846,0.00019,9.15059]
[1778397295583,26.33,80717.25,0.3,-0.86853,0.00019,9.1471]
[1778397301626,26.34,80717.63,0.3,-0.86839,0.00019,9.15377]
[1778397302655,26.34,80717.63,0.3,-0.86839,0.00019,9.15377]
[1778397304067,26.34,80718.2,0.3,-0.86826,0.00019,9.16006]
[1778397306065,26.34,80718.58,0.3,-0.86817,0.00019,9.1646]
[1778397306137,26.35,80718.13,0.3,-0.86824,0.00019,9.161]
[1778397307166,26.35,80718.13,0.3,-0.86824,0.00019,9.161]
[1778397307315,26.35,80718.13,0.3,-0.86824,0.00019,9.161]
[1778397307411,26.35,80718.13,0.3,-0.86823,0.00019,9.16154]
[1778397307667,26.35,80715.05,0.3,-0.86881,0.00019,9.13329]
[1778397309614,26.35,80714.05,0.3,-0.86899,0.00019,9.1245]
[1778397309681,26.35,80717.43,0.3,-0.86835,0.00019,9.15588]
[1778397314716,26.35,80719.54,0.3,-0.86791,0.00019,9.17694]
[1778397319751,26.36,80719.91,0.3,-0.8678,0.00019,9.18214]
[1778397325793,26.36,80720.05,0.3,-0.86773,0.00019,9.18565]
[1778397331835,26.37,80719.94,0.3,-0.86778,0.00019,9.18004]
[1778397338884,26.37,80719.8,0.3,-0.86775,0.00019,9.18171]
[1778397344926,26.38,80720.43,0.3,-0.86757,0.00019,9.19009]
[1778397349961,26.38,80720.22,0.3,-0.86757,0.00019,9.19033]
[1778397352982,26.39,80723.36,0.3,-0.86695,0.00019,9.22044]
[1778397353834,26.39,80723.36,0.3,-0.86695,0.00019,9.22044]
[1778397354076,26.39,80723.36,0.3,-0.86695,0.00019,9.22044]
[1778397354419,26.39,80723.36,0.3,-0.86695,0.00019,9.22044]
[1778397354520,26.39,80723.94,0.3,-0.86682,0.00019,9.22657]
[1778397354566,26.39,80723.94,0.3,-0.86682,0.00019,9.22657]
[1778397354996,26.39,80728.86,0.3,-0.86588,0.00019,9.27172]
[1778397356006,26.39,80732.53,0.3,-0.86517,0.00019,9.30577]
[1778397361039,26.4,80734.7,0.3,-0.8647,0.00019,9.32842]
[1778397362472,26.4,80734.7,0.3,-0.8647,0.00019,9.32842]
[1778397362560,26.4,80735.1,0.3,-0.86459,0.00019,9.33363]
[1778397370106,26.41,80737.02,0.3,-0.86415,0.00019,9.35484]
[1778397372300,26.41,80738.76,0.3,-0.8638,0.00019,9.37122]
[1778397372313,26.41,80738.76,0.3,-0.8638,0.00019,9.37122]
[1778397372569,26.41,80738.91,0.3,-0.86376,0.00019,9.37332]
[1778397372813,26.41,80738.91,0.3,-0.86376,0.00019,9.37332]
[1778397373238,26.41,80738.91,0.3,-0.86376,0.00019,9.37332]
[1778397373311,26.41,80738.91,0.3,-0.86376,0.00019,9.37332]
[1778397373412,26.41,80739.15,0.3,-0.8637,0.00019,9.37586]
[1778397373579,26.41,80739.15,0.3,-0.8637,0.00019,9.37586]
[1778397373814,26.41,80739.15,0.3,-0.8637,0.00019,9.37586]
[1778397374249,26.41,80739.15,0.3,-0.8637,0.00019,9.37586]
[1778397374309,26.41,80739.15,0.3,-0.8637,0.00019,9.37586]
[1778397374350,26.41,80738.93,0.3,-0.86374,0.00019,9.37418]
[1778397374587,26.41,80738.93,0.3,-0.86374,0.00019,9.37418]
[1778397374810,26.41,80738.93,0.3,-0.86374,0.00019,9.37418]
[1778397375256,26.41,80738.93,0.3,-0.86374,0.00019,9.37418]
[1778397375310,26.41,80738.93,0.3,-0.86374,0.00019,9.37418]
[1778397375357,26.41,80737.8,0.3,-0.86395,0.00019,9.36413]
[1778397375729,26.41,80737.8,0.3,-0.86395,0.00019,9.36413]
[1778397375809,26.41,80737.8,0.3,-0.86395,0.00019,9.36413]
[1778397376275,26.41,80737.8,0.3,-0.86395,0.00019,9.36413]
[1778397376376,26.41,80736.79,0.3,-0.86414,0.00019,9.35503]
[1778397378060,26.41,80736.79,0.3,-0.86414,0.00019,9.35503]
[1778397380176,26.42,80733.26,0.3,-0.86481,0.00019,9.32318]
[1778397386582,26.42,80732.08,0.3,-0.86502,0.00019,9.31279]
[1778397391254,26.42,80729.5,0.3,-0.86555,0.00019,9.28445]
[1778397404345,26.43,80729.69,0.3,-0.86544,0.00019,9.28945]
[1778397409380,26.43,80729.62,0.3,-0.86543,0.00019,9.28995]
[1778397417431,26.43,80729.62,0.3,-0.86543,0.00019,9.28995]
[1778397428513,26.44,80729.91,0.3,-0.86529,0.00019,9.29665]
[1778397429520,26.44,80734.63,0.3,-0.86438,0.00019,9.34014]
[1778397430529,26.44,80738.06,0.3,-0.86372,0.00019,9.37176]
[1778397436580,26.44,80737.85,0.3,-0.86375,0.00019,9.37036]
[1778397438594,26.44,80739.95,0.3,-0.86334,0.00019,9.38982]
[1778397439601,26.44,80743.08,0.3,-0.86274,0.00019,9.41865]
[1778397445643,26.44,80744.05,0.3,-0.86255,0.00019,9.42763]
[1778397451685,26.44,80744.08,0.3,-0.86262,0.00019,9.42091]
[1778397458734,26.45,80743.65,0.3,-0.86268,0.00019,9.41826]
[1778397460748,26.45,80745.99,0.3,-0.86222,0.00019,9.44019]
[1778397465783,26.45,80746.09,0.3,-0.86218,0.00019,9.44202]
[1778397470615,26.45,80748.16,0.3,-0.86176,0.00019,9.46159]
[1778397472068,26.45,80748.35,0.3,-0.86171,0.00019,9.46392]
[1778397477867,26.46,80750.81,0.3,-0.86117,0.0002,9.48952]
[1778397479049,26.46,80750.81,0.3,-0.86117,0.0002,9.48952]
[1778397479062,26.46,80750.81,0.3,-0.86117,0.0002,9.48952]
[1778397479123,26.46,80753.76,0.3,-0.86059,0.0002,9.51691]
[1778397480020,26.46,80753.76,0.3,-0.86059,0.0002,9.51691]
[1778397480067,26.46,80753.76,0.3,-0.86059,0.0002,9.51691]
[1778397480130,26.46,80753.83,0.3,-0.86057,0.0002,9.51778]
[1778397480888,26.46,80756.07,0.3,-0.86013,0.0002,9.53861]
[1778397487937,26.46,80756.56,0.3,-0.86005,0.0002,9.54238]
[1778397492972,26.46,80756.38,0.3,-0.86008,0.0002,9.5409]
[1778397496993,26.46,80758.17,0.3,-0.85972,0.0002,9.55748]
[1778397497059,26.46,80758.17,0.3,-0.85972,0.0002,9.55748]
[1778397507228,26.46,80759.33,0.3,-0.8595,0.0002,9.56818]
[1778397507685,26.46,80759.33,0.3,-0.8595,0.0002,9.56818]
[1778397514326,26.46,80760.53,0.3,-0.85934,0.0002,9.5722]
[1778397514471,26.46,80760.53,0.3,-0.85934,0.0002,9.5722]
[1778397516067,26.46,80760.49,0.3,-0.85935,0.0002,9.57163]
[1778397516133,26.46,80761.06,0.3,-0.85925,0.0002,9.57668]
[1778397516877,26.46,80761.06,0.3,-0.85925,0.0002,9.57668]
[1778397517063,26.46,80761.06,0.3,-0.85925,0.0002,9.57668]
[1778397517149,26.46,80761.06,0.3,-0.85925,0.0002,9.57668]
[1778397525196,26.46,80760.82,0.3,-0.85929,0.0002,9.57448]
[1778397529076,26.46,80761.37,0.3,-0.85918,0.0002,9.57957]
[1778397529312,26.46,80761.37,0.3,-0.85918,0.0002,9.57957]
[1778397529648,26.46,80761.37,0.3,-0.85918,0.0002,9.57957]
[1778397529660,26.46,80761.55,0.3,-0.85915,0.0002,9.58124]
[1778397529815,26.46,80761.55,0.3,-0.85915,0.0002,9.58124]
[1778397539294,26.46,80761.78,0.3,-0.8591,0.0002,9.5834]
[1778397540937,26.46,80761.82,0.3,-0.85909,0.0002,9.58377]
[1778397541062,26.46,80761.82,0.3,-0.85909,0.0002,9.58377]
[1778397541437,26.46,80761.82,0.3,-0.85909,0.0002,9.58377]
[1778397541564,26.46,80761.82,0.3,-0.85909,0.0002,9.58377]
[1778397541644,26.46,80761.35,0.3,-0.85919,0.0002,9.57944]
[1778397542352,26.46,80761.35,0.3,-0.85919,0.0002,9.57944]
[1778397542563,26.46,80761.35,0.3,-0.85919,0.0002,9.57944]
[1778397542646,26.46,80761.35,0.3,-0.85919,0.0002,9.57944]
[1778397543132,26.46,80761.35,0.3,-0.85919,0.0002,9.57944]
[1778397543320,26.46,80761.35,0.3,-0.85919,0.0002,9.57944]
[1778397543326,26.46,80762.77,0.3,-0.85891,0.0002,9.59252]
[1778397543801,26.46,80762.77,0.3,-0.85891,0.0002,9.59252]
[1778397543808,26.46,80762.77,0.3,-0.85891,0.0002,9.59252]
[1778397544170,26.46,80762.77,0.3,-0.85891,0.0002,9.59252]
[1778397544309,26.46,80762.77,0.3,-0.85891,0.0002,9.59252]
[1778397544411,26.46,80762.81,0.3,-0.8589,0.0002,9.59285]
[1778397544810,26.46,80762.81,0.3,-0.8589,0.0002,9.59285]
[1778397545059,26.46,80762.81,0.3,-0.8589,0.0002,9.59285]
[1778397545564,26.46,80762.81,0.3,-0.8589,0.0002,9.59285]
[1778397545666,26.46,80762.81,0.3,-0.8589,0.0002,9.5928]
[1778397545807,26.46,80762.81,0.3,-0.8589,0.0002,9.5928]
[1778397546164,26.46,80762.81,0.3,-0.8589,0.0002,9.5928]
[1778397547351,26.46,80762.77,0.3,-0.85891,0.0002,9.59239]
[1778397548059,26.46,80762.77,0.3,-0.85891,0.0002,9.59239]
[1778397553393,26.46,80760.18,0.3,-0.85943,0.0002,9.56811]
[1778397554620,26.46,80760.18,0.3,-0.85943,0.0002,9.56811]
[1778397554721,26.46,80759.73,0.3,-0.85952,0.0002,9.56391]
[1778397558060,26.46,80759.9,0.3,-0.85949,0.0002,9.56542]
[1778397558161,26.46,80759.9,0.3,-0.85949,0.0002,9.56529]
[1778397563463,26.46,80758.14,0.3,-0.85985,0.0002,9.5486]
[1778397566484,26.46,80754.23,0.3,-0.86062,0.0002,9.51238]
[1778397568498,26.46,80752.15,0.3,-0.86102,0.0002,9.49344]
[1778397573533,26.46,80752.79,0.3,-0.86097,0.0002,9.49282]
[1778397580582,26.46,80750.72,0.3,-0.86136,0.0002,9.47445]
[1778397585725,26.46,80750.64,0.3,-0.86137,0.0002,9.47376]
[1778397586065,26.46,80750.78,0.3,-0.86135,0.0002,9.47483]
[1778397587633,26.46,80750.72,0.3,-0.86137,0.0002,9.47384]
[1778397593675,26.45,80749.44,0.3,-0.86165,0.00019,9.46076]
[1778397598718,26.45,80749.38,0.3,-0.86168,0.00019,9.45912]
[1778397606776,26.45,80751.74,0.3,-0.86126,0.0002,9.4789]
[1778397611812,26.44,80751.55,0.3,-0.86133,0.0002,9.47589]
[1778397620946,26.44,80751.55,0.3,-0.86134,0.0002,9.47512]
[1778397621059,26.44,80751.55,0.3,-0.86134,0.0002,9.47512]
[1778397621160,26.44,80751.55,0.3,-0.86138,0.0002,9.47357]
[1778397626917,26.44,80750.96,0.3,-0.86153,0.0002,9.46658]
[1778397634973,26.43,80752.58,0.3,-0.86134,0.0002,9.47231]
[1778397636495,26.43,80752.58,0.3,-0.86134,0.0002,9.47231]
[1778397636560,26.43,80752.58,0.3,-0.86134,0.0002,9.47231]
[1778397636660,26.43,80752.7,0.3,-0.86133,0.0002,9.47288]
[1778397637028,26.43,80752.7,0.3,-0.86133,0.0002,9.47288]
[1778397637063,26.43,80752.7,0.3,-0.86133,0.0002,9.47288]
[1778397637129,26.43,80752.91,0.3,-0.86128,0.0002,9.47482]
[1778397644036,26.42,80750.94,0.3,-0.86171,0.00019,9.45486]
[1778397646627,26.42,80750.94,0.3,-0.86171,0.00019,9.45486]
[1778397646815,26.42,80750.94,0.3,-0.86171,0.00019,9.45486]
[1778397646782,26.42,80750.74,0.3,-0.86176,0.00019,9.4523]
[1778397647049,26.42,80750.74,0.3,-0.86176,0.00019,9.4523]
[1778397647061,26.42,80750.74,0.3,-0.86176,0.00019,9.4523]
[1778397647150,26.42,80750.63,0.3,-0.86178,0.00019,9.45129]
[1778397656120,26.42,80750.39,0.3,-0.86188,0.00019,9.44684]
[1778397662162,26.41,80750.07,0.3,-0.86197,0.00019,9.44238]
[1778397663502,26.41,80750.07,0.3,-0.86197,0.00019,9.44238]
[1778397663560,26.41,80750.07,0.3,-0.86197,0.00019,9.44238]
[1778397663601,26.41,80750.24,0.3,-0.86195,0.00019,9.44343]
[1778397663866,26.41,80750.24,0.3,-0.86195,0.00019,9.44343]
[1778397664068,26.41,80750.24,0.3,-0.86195,0.00019,9.44343]
[1778397664565,26.41,80750.24,0.3,-0.86195,0.00019,9.44343]
[1778397664815,26.41,80750.24,0.3,-0.86195,0.00019,9.44343]
[1778397664659,26.41,80750.27,0.3,-0.86195,0.00019,9.44345]
[1778397665564,26.41,80750.27,0.3,-0.86195,0.00019,9.44345]
[1778397665812,26.41,80750.27,0.3,-0.86195,0.00019,9.44345]
[1778397665661,26.41,80750.27,0.3,-0.86196,0.00019,9.44319]
[1778397666264,26.41,80750.27,0.3,-0.86196,0.00019,9.44319]
[1778397666312,26.41,80750.27,0.3,-0.86196,0.00019,9.44319]
[1778397666558,26.41,80750.27,0.3,-0.86196,0.00019,9.44319]
[1778397666808,26.41,80750.27,0.3,-0.86196,0.00019,9.44319]
[1778397666659,26.41,80750.24,0.3,-0.86197,0.00019,9.44265]
[1778397667228,26.41,80750.24,0.3,-0.86197,0.00019,9.44265]
[1778397667308,26.41,80750.24,0.3,-0.86197,0.00019,9.44265]
[1778397667571,26.41,80750.24,0.3,-0.86197,0.00019,9.44265]
[1778397667650,26.41,80750.83,0.3,-0.86186,0.00019,9.44782]
[1778397670058,26.41,80751.57,0.3,-0.86172,0.0002,9.45435]
[1778397675253,26.41,80751.65,0.3,-0.86174,0.0002,9.45342]
[1778397676235,26.41,80751.65,0.3,-0.86174,0.0002,9.45342]
[1778397676558,26.41,80751.65,0.3,-0.86174,0.0002,9.45342]
[1778397676611,26.41,80751.6,0.3,-0.86176,0.0002,9.4524]
[1778397682302,26.4,80751.6,0.3,-0.86179,0.0002,9.45101]
[1778397685086,26.4,80751.63,0.3,-0.86179,0.0002,9.45101]
[1778397685607,26.4,80754.72,0.3,-0.86121,0.0002,9.47861]
[1778397686330,26.4,80756.78,0.3,-0.8608,0.0002,9.4976]
[1778397693379,26.4,80757.17,0.3,-0.86084,0.0002,9.49265]
[1778397698414,26.39,80756.61,0.3,-0.86096,0.0002,9.48694]
[1778397706470,26.39,80755.35,0.3,-0.86123,0.0002,9.47459]
[1778397709491,26.39,80758.11,0.3,-0.86069,0.0002,9.49981]
[1778397711505,26.39,80760.23,0.3,-0.86028,0.0002,9.51917]
[1778397717548,26.39,80760.42,0.3,-0.86026,0.0002,9.51997]
[1778397722584,26.39,80762.31,0.3,-0.8599,0.0002,9.53672]
[1778397725605,26.39,80764.56,0.3,-0.85946,0.0002,9.55736]
[1778397730640,26.38,80765.36,0.3,-0.85935,0.0002,9.56276]
[1778397731401,26.38,80765.36,0.3,-0.85935,0.0002,9.56276]
[1778397733661,26.38,80769.1,0.3,-0.85863,0.0002,9.59613]
[1778397739703,26.38,80769.9,0.3,-0.8585,0.0002,9.60247]
[1778397740710,26.38,80777.45,0.3,-0.85699,0.0002,9.67236]
[1778397741717,26.38,80780.16,0.3,-0.85646,0.0002,9.69721]
[1778397746752,26.38,80781.49,0.3,-0.8562,0.0002,9.70924]
[1778397756825,26.38,80781.49,0.3,-0.85628,0.0002,9.70189]
[1778397761860,26.38,80781.62,0.3,-0.85626,0.0002,9.70305]
[1778397767902,26.38,80782.33,0.3,-0.85612,0.0002,9.70953]
[1778397772937,26.38,80781.77,0.3,-0.85623,0.0002,9.70437]
[1778397777973,26.38,80782.56,0.3,-0.85607,0.0002,9.71176]
[1778397783007,26.38,80782.39,0.3,-0.8561,0.0002,9.71024]
[1778397788048,26.38,80779.22,0.3,-0.85674,0.0002,9.68096]
[1778397789055,26.38,80776.52,0.3,-0.85728,0.0002,9.6558]
[1778397794090,26.37,80775.91,0.3,-0.85742,0.0002,9.64945]
[1778397799126,26.37,80775.38,0.3,-0.85754,0.0002,9.64364]
[1778397804161,26.37,80775.75,0.3,-0.85749,0.0002,9.64616]
[1778397809245,26.37,80777.03,0.3,-0.85726,0.0002,9.65705]
[1778397818308,26.36,80777.03,0.3,-0.85737,0.0002,9.64833]
[1778397825358,26.36,80776.51,0.3,-0.85751,0.0002,9.64229]
[1778397834421,26.36,80774.06,0.3,-0.85803,0.0002,9.61812]
[1778397836435,26.36,80770.83,0.3,-0.85867,0.0002,9.588]
[1778397841470,26.36,80770.34,0.3,-0.85878,0.0002,9.58319]
[1778397842477,26.36,80767.19,0.3,-0.8594,0.0002,9.55401]
[1778397847512,26.35,80765.63,0.3,-0.85972,0.0002,9.53932]
[1778397852547,26.35,80766.27,0.3,-0.8596,0.0002,9.54494]
[1778397859596,26.35,80766.23,0.3,-0.85962,0.0002,9.5441]
[1778397866645,26.35,80766.02,0.3,-0.85967,0.0002,9.54153]
[1778397872687,26.35,80765.35,0.3,-0.8599,0.0002,9.52766]
[1778397879739,26.35,80765.31,0.3,-0.85993,0.0002,9.52637]
[1778397884774,26.35,80765.06,0.3,-0.85999,0.0002,9.52339]
[1778397891823,26.34,80765.13,0.3,-0.86,0.0002,9.52309]
[1778397898872,26.34,80765.13,0.3,-0.86002,0.0002,9.52205]
[1778397906928,26.34,80765.27,0.3,-0.86002,0.0002,9.52207]
[1778397910956,26.34,80763.11,0.3,-0.86046,0.0002,9.50148]
[1778397916998,26.34,80762.41,0.3,-0.86062,0.0002,9.49416]
[1778397922033,26.33,80762.34,0.3,-0.86064,0.0002,9.49281]
[1778397927068,26.33,80762.28,0.3,-0.86067,0.0002,9.49156]
[1778397933110,26.33,80761.76,0.3,-0.86087,0.0002,9.47891]
[1778397939155,26.33,80761.53,0.3,-0.86093,0.0002,9.47608]
[1778397947211,26.33,80761.03,0.3,-0.86105,0.0002,9.47062]
[1778397953253,26.33,80762.83,0.3,-0.86071,0.0002,9.48665]
[1778397959295,26.32,80762.73,0.3,-0.86074,0.0002,9.48525]
[1778397968358,26.32,80762.09,0.3,-0.86087,0.0002,9.47888]
[1778397973393,26.32,80762.71,0.3,-0.86076,0.0002,9.4845]
[1778397983463,26.32,80762.37,0.3,-0.86083,0.0002,9.48119]
[1778397988498,26.32,80762.41,0.3,-0.86082,0.0002,9.48161]
[1778397993534,26.32,80762.58,0.3,-0.86086,0.0002,9.47622]
[1778397997169,26.32,80762.84,0.3,-0.86081,0.0002,9.47868]
[1778397997565,26.32,80784.15,0.3,-0.85657,0.0002,9.67608]
[1778397998572,26.32,80792.56,0.3,-0.85487,0.0002,9.75416]
[1778397999579,26.32,80795.05,0.3,-0.85437,0.0002,9.77721]
[1778398000906,26.32,80795.05,0.3,-0.85437,0.0002,9.77721]
[1778398000966,26.32,80794.73,0.3,-0.85444,0.0002,9.77406]
[1778398007073,26.32,80795.29,0.3,-0.85433,0.0002,9.77889]
[1778398009068,26.32,80795.33,0.3,-0.85433,0.0002,9.77907]
[1778398009133,26.32,80792.67,0.3,-0.85487,0.0002,9.75421]
[1778398009649,26.32,80790.2,0.3,-0.85537,0.0002,9.73128]
[1778398013068,26.32,80789.87,0.3,-0.85545,0.0002,9.72788]
[1778398017706,26.32,80787.04,0.3,-0.85606,0.0002,9.69972]
[1778398022287,26.31,80786.12,0.3,-0.85626,0.0002,9.69033]
[1778398022309,26.31,80786.12,0.3,-0.85626,0.0002,9.69033]
[1778398031805,26.31,80782.95,0.3,-0.85692,0.0002,9.6602]
[1778398032967,26.31,80782.95,0.3,-0.85692,0.0002,9.6602]
[1778398033072,26.31,80782.95,0.3,-0.85692,0.0002,9.6602]
[1778398033172,26.31,80782.69,0.3,-0.85698,0.0002,9.65725]
[1778398037062,26.31,80782.98,0.3,-0.85693,0.0002,9.65938]
[1778398037163,26.31,80782.95,0.3,-0.85695,0.0002,9.65854]
[1778398038063,26.31,80782.95,0.3,-0.85695,0.0002,9.65854]
[1778398038164,26.31,80782.52,0.3,-0.85704,0.0002,9.65428]
[1778398038307,26.31,80782.52,0.3,-0.85704,0.0002,9.65428]
[1778398044057,26.31,80782.18,0.3,-0.85712,0.0002,9.65059]
[1778398044310,26.3,80781.67,0.3,-0.85725,0.0002,9.6448]
[1778398049669,26.3,80781.79,0.3,-0.85725,0.0002,9.6449]
[1778398049808,26.3,80781.79,0.3,-0.85725,0.0002,9.6449]
[1778398050147,26.3,80781.79,0.3,-0.85725,0.0002,9.6449]
[1778398049876,26.3,80781.79,0.3,-0.85725,0.0002,9.64465]
[1778398050308,26.3,80781.79,0.3,-0.85725,0.0002,9.64465]
[1778398050392,26.3,80781.79,0.3,-0.85726,0.0002,9.6444]
[1778398054715,26.3,80782.28,0.3,-0.85726,0.0002,9.6409]
[1778398063020,26.29,80782.48,0.3,-0.85727,0.0002,9.64057]
[1778398068055,26.29,80776.79,0.3,-0.85844,0.0002,9.5866]
[1778398070068,26.29,80775.47,0.3,-0.8587,0.0002,9.57422]
[1778398070126,26.29,80774.65,0.3,-0.85887,0.0002,9.56649]
[1778398070310,26.29,80774.65,0.3,-0.85887,0.0002,9.56649]
[1778398070333,26.29,80774.65,0.3,-0.85887,0.0002,9.56649]
[1778398071076,26.29,80774.5,0.3,-0.8589,0.0002,9.56498]
[1778398073060,26.29,80774.22,0.3,-0.85896,0.0002,9.56227]
[1778398073090,26.29,80774.73,0.3,-0.85886,0.0002,9.56689]
[1778398073343,26.29,80774.73,0.3,-0.85886,0.0002,9.56689]
[1778398073557,26.29,80774.73,0.3,-0.85886,0.0002,9.56689]
[1778398074028,26.29,80774.73,0.3,-0.85886,0.0002,9.56689]
[1778398074065,26.29,80774.73,0.3,-0.85886,0.0002,9.56689]
[1778398074097,26.29,80774.86,0.3,-0.85884,0.0002,9.56797]
[1778398074355,26.29,80774.86,0.3,-0.85884,0.0002,9.56797]
[1778398074557,26.29,80774.86,0.3,-0.85884,0.0002,9.56797]
[1778398075026,26.29,80774.86,0.3,-0.85884,0.0002,9.56797]
[1778398075064,26.29,80774.86,0.3,-0.85884,0.0002,9.56797]
[1778398075104,26.29,80774.97,0.3,-0.85882,0.0002,9.56887]
[1778398075367,26.29,80774.97,0.3,-0.85882,0.0002,9.56887]
[1778398075558,26.29,80774.97,0.3,-0.85882,0.0002,9.56887]
[1778398076039,26.29,80774.97,0.3,-0.85882,0.0002,9.56887]
[1778398076061,26.29,80774.97,0.3,-0.85882,0.0002,9.56887]
[1778398076111,26.29,80775.31,0.3,-0.85875,0.0002,9.5719]
[1778398076369,26.29,80775.31,0.3,-0.85875,0.0002,9.5719]
[1778398077118,26.29,80775.23,0.3,-0.85877,0.0002,9.57103]
[1778398079063,26.29,80775.47,0.3,-0.85873,0.0002,9.57314]
[1778398081146,26.29,80773.33,0.3,-0.85916,0.0002,9.55292]
[1778398084534,26.29,80773.2,0.3,-0.85919,0.0002,9.55142]
[1778398091216,26.28,80773.7,0.3,-0.85911,0.0002,9.55538]
[1778398093366,26.28,80773.7,0.3,-0.85911,0.0002,9.55538]
[1778398093467,26.28,80773.7,0.3,-0.85911,0.0002,9.55518]
[1778398097060,26.28,80773.69,0.3,-0.85912,0.0002,9.55479]
[1778398102293,26.28,80774.92,0.3,-0.85889,0.0002,9.56559]
[1778398107328,26.28,80775.4,0.3,-0.85881,0.0002,9.56946]
[1778398112363,26.28,80776.71,0.3,-0.85864,0.0002,9.57396]
[1778398117398,26.28,80776.74,0.3,-0.85865,0.0002,9.57369]
[1778398123581,26.28,80776.43,0.3,-0.85871,0.0002,9.57059]
[1778398130489,26.27,80776.27,0.3,-0.85876,0.0002,9.56838]
[1778398135524,26.27,80775.18,0.3,-0.85899,0.0002,9.55782]
[1778398139552,26.27,80772.78,0.3,-0.85947,0.0002,9.53523]
[1778398144587,26.27,80772.6,0.3,-0.85951,0.0002,9.5333]
[1778398148312,26.27,80772.68,0.3,-0.8595,0.0002,9.53393]
[1778398149063,26.27,80772.68,0.3,-0.8595,0.0002,9.53382]
[1778398149163,26.27,80772.68,0.3,-0.8595,0.0002,9.53376]
[1778398155664,26.27,80772.77,0.3,-0.85949,0.0002,9.53424]
[1778398166741,26.27,80772.68,0.3,-0.85953,0.0002,9.5327]
[1778398176811,26.27,80772.68,0.3,-0.85963,0.0002,9.52497]
[1778398183860,26.27,80772.75,0.3,-0.85962,0.0002,9.52515]
[1778398188895,26.27,80772.1,0.3,-0.85976,0.0002,9.51878]
[1778398195599,26.27,80772.06,0.3,-0.85977,0.0002,9.51828]
[1778398195808,26.27,80772.06,0.3,-0.85977,0.0002,9.51828]
[1778398195909,26.26,80772.06,0.3,-0.85978,0.0002,9.51798]
[1778398201986,26.26,80771.86,0.3,-0.85982,0.0002,9.51577]
[1778398212057,26.26,80771.97,0.3,-0.85979,0.0002,9.51724]
[1778398217094,26.27,80771.56,0.3,-0.85985,0.0002,9.5147]
[1778398223136,26.29,80769.95,0.3,-0.85998,0.0002,9.50833]
[1778398225150,26.31,80766.28,0.3,-0.8605,0.0002,9.48406]
[1778398227174,26.32,80766.03,0.3,-0.86042,0.0002,9.48733]
[1778398227310,26.32,80766.03,0.3,-0.86042,0.0002,9.48733]
[1778398227410,26.34,80766.03,0.3,-0.86029,0.0002,9.49352]
[1778398227691,26.34,80766.03,0.3,-0.86029,0.0002,9.49352]
[1778398227812,26.34,80766.03,0.3,-0.86029,0.0002,9.49352]
[1778398228171,26.35,80765.28,0.3,-0.86031,0.0002,9.49266]
[1778398233206,26.38,80764.99,0.3,-0.86018,0.0002,9.4953]
[1778398239248,26.38,80764.88,0.3,-0.86017,0.0002,9.49565]
[1778398242995,26.39,80764.5,0.3,-0.86024,0.0002,9.49259]
[1778398243060,26.39,80764.5,0.3,-0.86024,0.0002,9.49259]
[1778398243510,26.39,80764.5,0.3,-0.86024,0.0002,9.49259]
[1778398243560,26.39,80764.5,0.3,-0.86024,0.0002,9.49259]
[1778398243844,26.39,80764.5,0.3,-0.86024,0.0002,9.49259]
[1778398244061,26.39,80764.5,0.3,-0.86024,0.0002,9.49259]
[1778398244285,26.39,80763.44,0.3,-0.86044,0.0002,9.48308]
[1778398244509,26.39,80763.44,0.3,-0.86044,0.0002,9.48308]
[1778398244567,26.39,80763.44,0.3,-0.86044,0.0002,9.48308]
[1778398244862,26.39,80763.44,0.3,-0.86044,0.0002,9.48308]
[1778398245060,26.39,80763.44,0.3,-0.86044,0.0002,9.48308]
[1778398245291,26.39,80763.52,0.3,-0.86042,0.0002,9.48394]
[1778398245564,26.39,80763.52,0.3,-0.86042,0.0002,9.48394]
[1778398245811,26.39,80763.52,0.3,-0.86042,0.0002,9.48394]
[1778398246196,26.39,80763.52,0.3,-0.86042,0.0002,9.48394]
[1778398246308,26.39,80763.52,0.3,-0.86042,0.0002,9.48394]
[1778398246410,26.39,80763.52,0.3,-0.86042,0.0002,9.48404]
[1778398246872,26.39,80763.52,0.3,-0.86042,0.0002,9.48404]
[1778398247073,26.39,80763.52,0.3,-0.86042,0.0002,9.48404]
[1778398247162,26.39,80763.52,0.3,-0.86042,0.0002,9.48414]
[1778398247550,26.39,80763.52,0.3,-0.86042,0.0002,9.48414]
[1778398251042,26.39,80763.52,0.3,-0.86042,0.0002,9.48414]
[1778398251066,26.39,80763.52,0.3,-0.86042,0.0002,9.48414]
[1778398251333,26.39,80763.22,0.3,-0.86047,0.0002,9.48171]
[1778398263421,26.39,80762.37,0.3,-0.86063,0.0002,9.47429]
[1778398267038,26.39,80763.06,0.3,-0.86049,0.0002,9.48059]
[1778398272487,26.39,80763.08,0.3,-0.86049,0.0002,9.48053]
[1778398278527,26.39,80763.24,0.3,-0.86047,0.0002,9.48162]
[1778398288597,26.39,80763.24,0.3,-0.86049,0.0002,9.48077]
[1778398295646,26.38,80763.11,0.3,-0.86061,0.0002,9.47178]
[1778398300681,26.38,80763.11,0.3,-0.86062,0.0002,9.47124]
[1778398306011,26.38,80763.11,0.3,-0.86062,0.0002,9.47124]
[1778398311758,26.38,80763.33,0.3,-0.86061,0.0002,9.472]
[1778398317801,26.38,80763.36,0.3,-0.86062,0.0002,9.47151]
[1778398321829,26.38,80766.62,0.3,-0.85999,0.0002,9.50107]
[1778398322836,26.38,80770.46,0.3,-0.85923,0.0002,9.53637]
[1778398325857,26.37,80767.84,0.3,-0.85976,0.0002,9.51177]
[1778398329885,26.37,80765.78,0.3,-0.86018,0.0002,9.49208]
[1778398335929,26.37,80765.39,0.3,-0.86028,0.0002,9.48761]
[1778398341972,26.37,80765.22,0.3,-0.86033,0.0002,9.48535]
[1778398349021,26.37,80764.93,0.3,-0.8604,0.0002,9.48195]
[1778398363119,26.37,80765.04,0.3,-0.86048,0.0002,9.47479]
[1778398368154,26.36,80765.08,0.3,-0.86048,0.0002,9.47484]
[1778398379559,26.36,80765.04,0.3,-0.86049,0.0002,9.47435]
[1778398382255,26.36,80767.63,0.3,-0.86,0.0002,9.49755]
[1778398387290,26.36,80767.86,0.3,-0.85996,0.0002,9.49921]
[1778398392325,26.36,80768.06,0.3,-0.85993,0.0002,9.50053]
[1778398397361,26.36,80768.13,0.3,-0.85993,0.0002,9.50058]
[1778398403403,26.36,80767.69,0.3,-0.86004,0.0002,9.49577]
[1778398411459,26.35,80767.66,0.3,-0.86015,0.0002,9.4874]
[1778398417501,26.35,80767.63,0.3,-0.86017,0.0002,9.48634]
[1778398424550,26.35,80767.56,0.3,-0.8602,0.0002,9.48472]
[1778398432608,26.35,80767.45,0.3,-0.86025,0.0002,9.48253]
[1778398436636,26.35,80763.85,0.3,-0.86098,0.0002,9.44866]
[1778398439657,26.35,80761.62,0.3,-0.86142,0.0002,9.42777]
[1778398444692,26.34,80760.85,0.3,-0.86158,0.0002,9.42031]
[1778398449727,26.34,80760.88,0.3,-0.86158,0.0002,9.42025]
[1778398454762,26.34,80760.82,0.3,-0.8616,0.0002,9.41933]
[1778398467853,26.34,80760.93,0.3,-0.8616,0.0002,9.41932]
[1778398475909,26.34,80760.77,0.3,-0.86173,0.0002,9.41011]
[1778398481951,26.34,80760.73,0.3,-0.86175,0.0002,9.40928]
[1778398486986,26.34,80760.06,0.3,-0.86189,0.0002,9.40271]
[1778398499070,26.34,80759.8,0.3,-0.86196,0.0002,9.3995]
[1778398507558,26.33,80759.89,0.3,-0.86194,0.0002,9.40012]
[1778398519211,26.33,80759.8,0.3,-0.86199,0.0002,9.39816]
[1778398525253,26.33,80759.85,0.3,-0.86198,0.0002,9.39834]
[1778398535323,26.33,80759.85,0.3,-0.86207,0.0002,9.39092]
[1778398540358,26.33,80759.81,0.3,-0.86208,0.0002,9.39047]
[1778398551439,26.33,80759.79,0.3,-0.86209,0.0002,9.3902]
[1778398561511,26.33,80760.03,0.3,-0.86204,0.0002,9.39245]
[1778398566546,26.33,80759.86,0.3,-0.86207,0.0002,9.3909]
[1778398574602,26.33,80759.4,0.3,-0.86216,0.0002,9.38673]
[1778398576616,26.33,80757.0,0.3,-0.86263,0.0002,9.36463]
[1778398582658,26.33,80756.82,0.3,-0.86266,0.0002,9.36326]
[1778398588700,26.33,80756.78,0.3,-0.86266,0.0002,9.3631]
[1778398595749,26.33,80756.41,0.3,-0.86281,0.0002,9.35279]
[1778398608840,26.33,80756.88,0.3,-0.86272,0.0002,9.35726]
[1778398613875,26.33,80759.34,0.3,-0.86224,0.0002,9.38001]
[1778398618910,26.33,80759.7,0.3,-0.86217,0.0002,9.38321]
[1778398623945,26.33,80759.9,0.3,-0.86213,0.0002,9.38495]
[1778398632006,26.33,80760.03,0.3,-0.86211,0.0002,9.38598]
[1778398637036,26.33,80759.83,0.3,-0.86215,0.0002,9.38404]
[1778398642071,26.33,80758.87,0.3,-0.86234,0.0002,9.37512]
[1778398651134,26.33,80758.83,0.3,-0.86243,0.0002,9.36765]
[1778398658183,26.33,80758.98,0.3,-0.8624,0.0002,9.36906]
[1778398663219,26.33,80759.49,0.3,-0.8623,0.0002,9.37377]
[1778398668254,26.33,80759.45,0.3,-0.86231,0.0002,9.37339]
[1778398674296,26.33,80762.81,0.3,-0.86165,0.0002,9.40441]
[1778398675303,26.33,80764.89,0.3,-0.86124,0.0002,9.42358]
[1778398681345,26.33,80764.5,0.3,-0.86133,0.0002,9.41951]
[1778398686380,26.33,80765.29,0.3,-0.86118,0.0002,9.42638]
[1778398691415,26.33,80766.09,0.3,-0.86104,0.0002,9.43328]
[1778398696450,26.33,80766.01,0.3,-0.86106,0.0002,9.43201]
[1778398701485,26.33,80764.66,0.3,-0.86134,0.0002,9.41906]
[1778398706520,26.32,80764.6,0.3,-0.86136,0.0002,9.41812]
[1778398711559,26.32,80764.3,0.3,-0.86151,0.0002,9.40795]
[1778398718608,26.32,80764.54,0.3,-0.86147,0.0002,9.40977]
[1778398724650,26.32,80764.56,0.3,-0.86147,0.0002,9.40969]
[1778398729688,26.32,80764.54,0.3,-0.86148,0.0002,9.40932]
[1778398734732,26.32,80764.21,0.3,-0.86155,0.0002,9.40613]
[1778398739766,26.32,80764.05,0.3,-0.86158,0.0002,9.40456]
[1778398740773,26.32,80766.35,0.3,-0.86113,0.0002,9.4258]
[1778398742787,26.32,80764.05,0.3,-0.86158,0.0002,9.40446]
[1778398750843,26.32,80763.71,0.3,-0.86165,0.0002,9.40124]
[1778398760913,26.32,80763.71,0.3,-0.86165,0.0002,9.40121]
[1778398762927,26.32,80758.75,0.3,-0.86263,0.0002,9.35543]
[1778398767962,26.32,80757.59,0.3,-0.86284,0.0002,9.34514]
[1778398772997,26.32,80757.48,0.3,-0.86294,0.0002,9.33749]
[1778398782063,26.33,80757.32,0.3,-0.86295,0.0002,9.33686]
[1778398792133,26.33,80757.32,0.3,-0.86293,0.0002,9.33782]
[1778398797168,26.33,80761.88,0.3,-0.86203,0.0002,9.38037]
[1778398802203,26.33,80762.41,0.3,-0.86192,0.0002,9.38544]
[1778398807238,26.33,80762.15,0.3,-0.86197,0.0002,9.38323]
[1778398819322,26.33,80761.0,0.3,-0.86218,0.0002,9.37314]
[1778398831406,26.34,80760.46,0.3,-0.8623,0.0002,9.36418]
[1778398838455,26.34,80761.36,0.3,-0.86209,0.0002,9.3744]
[1778398848525,26.35,80761.36,0.3,-0.86203,0.0002,9.37708]
[1778398858595,26.35,80761.36,0.3,-0.86197,0.0002,9.37972]
[1778398872694,26.36,80762.77,0.3,-0.86162,0.0002,9.39636]
[1778398873701,26.36,80767.85,0.3,-0.86061,0.0002,9.44351]
[1778398882764,26.37,80766.56,0.3,-0.86083,0.0002,9.43332]
[1778398887799,26.37,80765.12,0.3,-0.86109,0.0002,9.42086]
[1778398893841,26.37,80764.78,0.3,-0.86122,0.0002,9.41172]
[1778398905925,26.38,80764.25,0.3,-0.86127,0.0002,9.40909]
[1778398911967,26.38,80763.81,0.3,-0.86134,0.0002,9.40613]
[1778398917002,26.38,80763.7,0.3,-0.86134,0.0002,9.40603]
[1778398922038,26.38,80763.03,0.3,-0.86145,0.0002,9.40077]
[1778398927073,26.39,80761.55,0.3,-0.86172,0.0002,9.38813]
[1778398931101,26.39,80759.37,0.3,-0.86213,0.0002,9.3689]
[1778398937143,26.39,80758.42,0.3,-0.86229,0.0002,9.36163]
[1778398944193,26.4,80757.19,0.3,-0.86249,0.0002,9.3521]
[1778398949228,26.4,80756.71,0.3,-0.86255,0.0002,9.34901]
[1778398959302,26.41,80756.71,0.3,-0.86258,0.0002,9.34465]
[1778398965345,26.41,80756.88,0.3,-0.86251,0.0002,9.34786]
[1778398977429,26.42,80757.95,0.3,-0.86223,0.0002,9.36077]
[1778398982464,26.42,80757.92,0.3,-0.86221,0.0002,9.36176]
[1778398994548,26.43,80757.9,0.3,-0.86215,0.0002,9.36459]
[1778398999583,26.43,80757.95,0.3,-0.86211,0.0002,9.36628]
[1778399009653,26.44,80757.94,0.3,-0.86206,0.0002,9.36861]
[1778399017522,26.44,80757.95,0.3,-0.86214,0.0002,9.3621]
[1778399024764,26.44,80757.88,0.3,-0.86208,0.0002,9.36461]
[1778399032820,26.45,80758.54,0.3,-0.86191,0.0002,9.37259]
[1778399040876,26.45,80759.52,0.3,-0.86172,0.0002,9.38143]
[1778399049940,26.45,80758.98,0.3,-0.86184,0.0002,9.37604]
[1778399063033,26.45,80758.98,0.3,-0.86182,0.0002,9.37682]
[1778399071089,26.45,80758.94,0.3,-0.86192,0.0002,9.36905]
[1778399085187,26.45,80758.94,0.3,-0.86194,0.0002,9.36818]
[1778399088208,26.45,80765.12,0.3,-0.86073,0.0002,9.42484]
[1778399089215,26.45,80770.83,0.3,-0.8596,0.0002,9.47727]
[1778399091229,26.44,80773.39,0.3,-0.8591,0.0002,9.50043]
[1778399099285,26.44,80774.26,0.3,-0.85893,0.0002,9.50822]
[1778399102306,26.44,80768.78,0.3,-0.86002,0.0002,9.45769]
[1778399107341,26.44,80764.92,0.3,-0.86077,0.0002,9.42253]
[1778399108348,26.44,80762.39,0.3,-0.86127,0.0002,9.39936]
[1778399110362,26.45,80760.14,0.3,-0.86171,0.0002,9.37898]
[1778399115397,26.45,80759.77,0.3,-0.86176,0.0002,9.3765]
[1778399121439,26.45,80759.99,0.3,-0.86169,0.0002,9.3796]
[1778399128488,26.45,80760.03,0.3,-0.86166,0.0002,9.38115]
[1778399139565,26.46,80760.07,0.3,-0.8617,0.0002,9.37616]
[1778399145013,26.46,80760.07,0.3,-0.8617,0.0002,9.37616]
[1778399145607,26.46,80762.77,0.3,-0.86115,0.0002,9.40189]
[1778399150642,26.46,80764.99,0.3,-0.8607,0.0002,9.4228]
[1778399155677,26.46,80764.79,0.3,-0.86073,0.0002,9.42139]
[1778399162726,26.46,80764.84,0.3,-0.86071,0.0002,9.42249]
[1778399170782,26.46,80764.93,0.3,-0.86067,0.0002,9.42407]
[1778399175817,26.47,80764.66,0.3,-0.86071,0.0002,9.42209]
[1778399181859,26.47,80764.58,0.3,-0.86072,0.0002,9.42198]
[1778399187901,26.47,80765.59,0.3,-0.8605,0.0002,9.43192]
[1778399193943,26.47,80766.84,0.3,-0.86033,0.0002,9.4369]
[1778399198978,26.47,80773.19,0.3,-0.85906,0.0002,9.49573]
[1778399199985,26.47,80776.23,0.3,-0.85845,0.0002,9.52379]
[1778399208042,26.48,80779.33,0.3,-0.8578,0.0002,9.55383]
[1778399212070,26.48,80777.13,0.3,-0.85822,0.0002,9.53451]
[1778399218112,26.48,80776.91,0.3,-0.85826,0.0002,9.5324]
[1778399223147,26.48,80777.08,0.3,-0.85822,0.0002,9.5344]
[1778399229189,26.48,80777.08,0.3,-0.85819,0.0002,9.53578]
[1778399238252,26.49,80777.14,0.3,-0.85813,0.0002,9.53841]
[1778399244295,26.49,80777.71,0.3,-0.85799,0.0002,9.54506]
[1778399250337,26.49,80777.67,0.3,-0.85797,0.0002,9.54603]
[1778399261414,26.5,80777.71,0.3,-0.85798,0.0002,9.54229]
[1778399271484,26.5,80777.71,0.3,-0.85795,0.0002,9.54365]
[1778399279540,26.5,80777.69,0.3,-0.85795,0.0002,9.54342]
[1778399289610,26.5,80777.82,0.3,-0.85793,0.0002,9.54456]
[1778399299681,26.5,80777.98,0.3,-0.8579,0.0002,9.54599]
[1778399308744,26.5,80778.15,0.3,-0.85786,0.0002,9.5475]
[1778399313779,26.5,80777.94,0.3,-0.85799,0.0002,9.53843]
[1778399318814,26.5,80777.91,0.3,-0.858,0.0002,9.53818]
[1778399323849,26.5,80776.69,0.3,-0.85824,0.0002,9.52702]
[1778399328884,26.5,80776.93,0.3,-0.85819,0.0002,9.52931]
[1778399329891,26.5,80779.26,0.3,-0.85772,0.0002,9.55077]
[1778399334926,26.5,80779.99,0.3,-0.85758,0.0002,9.55743]
[1778399337947,26.5,80777.65,0.3,-0.85805,0.0002,9.53583]
[1778399346003,26.5,80776.97,0.3,-0.85818,0.0002,9.52966]
[1778399351038,26.5,80777.05,0.3,-0.85816,0.0002,9.53048]
[1778399364129,26.5,80777.0,0.3,-0.85817,0.0002,9.53023]
[1778399376213,26.5,80777.0,0.3,-0.85825,0.0002,9.52331]
[1778399381248,26.5,80775.98,0.3,-0.85845,0.0002,9.51402]
[1778399382255,26.5,80772.77,0.3,-0.85909,0.0002,9.48452]
[1778399389306,26.51,80772.01,0.3,-0.85923,0.0002,9.47813]
[1778399395348,26.51,80774.13,0.3,-0.85879,0.0002,9.4981]
[1778399399376,26.51,80769.94,0.3,-0.85962,0.0002,9.4598]
[1778399405418,26.51,80768.47,0.3,-0.8599,0.0002,9.44696]
[1778399417503,26.51,80766.89,0.3,-0.86018,0.0002,9.43406]
[1778399422538,26.51,80766.81,0.3,-0.86018,0.0002,9.43399]
[1778399426566,26.52,80762.83,0.3,-0.86095,0.0002,9.39801]
[1778399429587,26.52,80760.55,0.3,-0.86139,0.0002,9.37769]
[1778399437644,26.52,80759.79,0.3,-0.86158,0.0002,9.36538]
[1778399442679,26.52,80757.74,0.3,-0.86196,0.0002,9.34778]
[1778399447714,26.53,80757.13,0.3,-0.86205,0.0002,9.34342]
[1778399455770,26.53,80757.04,0.3,-0.86203,0.0002,9.34441]
[1778399460805,26.53,80757.04,0.3,-0.86201,0.0002,9.34544]
[1778399465840,26.54,80757.02,0.3,-0.86199,0.0002,9.34621]
[1778399472889,26.54,80755.58,0.3,-0.86224,0.0002,9.33429]
[1778399477924,26.54,80755.63,0.3,-0.86221,0.0002,9.33567]
[1778399483968,26.54,80755.6,0.3,-0.8622,0.0002,9.33644]
[1778399492024,26.55,80755.6,0.3,-0.86225,0.0002,9.33063]
[1778399498066,26.55,80755.6,0.3,-0.86223,0.0002,9.33158]
[1778399500080,26.55,80757.91,0.3,-0.86177,0.0002,9.35304]
[1778399507129,26.55,80755.63,0.3,-0.8622,0.0002,9.33302]
[1778399509143,26.55,80753.22,0.3,-0.86267,0.0002,9.31125]
[1778399511157,26.55,80750.18,0.3,-0.86325,0.00019,9.28379]
[1778399521227,26.56,80749.58,0.3,-0.86332,0.00019,9.28045]
[1778399526262,26.56,80749.03,0.3,-0.86341,0.00019,9.27644]
[1778399532304,26.56,80749.65,0.3,-0.86326,0.00019,9.28331]
[1778399537339,26.57,80749.65,0.3,-0.86324,0.00019,9.28425]
[1778399542374,26.57,80748.7,0.3,-0.8634,0.00019,9.27648]
[1778399547409,26.57,80744.49,0.3,-0.8642,0.00019,9.23894]
[1778399552444,26.57,80745.49,0.3,-0.86406,0.00019,9.24235]
[1778399562514,26.58,80743.48,0.3,-0.8644,0.00019,9.22622]
[1778399567549,26.58,80743.37,0.3,-0.8644,0.00019,9.22638]
[1778399572584,26.58,80743.37,0.3,-0.86437,0.00019,9.22753]
[1778399577619,26.59,80743.59,0.3,-0.86431,0.00019,9.23065]
[1778399582654,26.59,80741.88,0.3,-0.86462,0.00019,9.21611]
[1778399589704,26.59,80741.33,0.3,-0.86469,0.00019,9.21268]
[1778399593731,26.6,80744.28,0.3,-0.8641,0.00019,9.2405]
[1778399602624,26.6,80744.28,0.3,-0.8641,0.00019,9.2405]
[1778399605064,26.6,80743.67,0.3,-0.86418,0.00019,9.23678]
[1778399605815,26.6,80744.05,0.3,-0.8641,0.00019,9.24062]
[1778399610850,26.6,80744.08,0.3,-0.86407,0.00019,9.24181]
[1778399612610,26.6,80744.08,0.3,-0.86407,0.00019,9.24181]
[1778399612816,26.6,80744.08,0.3,-0.86407,0.00019,9.24181]
[1778399612632,26.6,80744.15,0.3,-0.86413,0.00019,9.2357]
[1778399612864,26.6,80744.36,0.3,-0.86409,0.00019,9.23762]
[1778399618906,26.61,80744.71,0.3,-0.864,0.00019,9.24189]
[1778399623060,26.61,80744.71,0.3,-0.86399,0.00019,9.2426]
[1778399623161,26.61,80744.18,0.3,-0.86409,0.00019,9.23776]
[1778399625955,26.61,80735.5,0.3,-0.86576,0.00019,9.15886]
[1778399626944,26.61,80735.5,0.3,-0.86576,0.00019,9.15886]
[1778399627059,26.61,80735.5,0.3,-0.86576,0.00019,9.15886]
[1778399627099,26.61,80728.04,0.3,-0.86718,0.00019,9.09093]
[1778399633004,26.61,80728.97,0.3,-0.86698,0.00019,9.10051]
[1778399638039,26.61,80725.98,0.3,-0.86753,0.00019,9.07419]
[1778399639412,26.61,80725.98,0.3,-0.86753,0.00019,9.07419]
[1778399641066,26.61,80726.02,0.3,-0.86751,0.00019,9.0752]
[1778399643074,26.62,80728.19,0.3,-0.86709,0.00019,9.09534]
[1778399650392,26.62,80728.08,0.3,-0.8671,0.00019,9.09509]
[1778399650562,26.62,80728.08,0.3,-0.8671,0.00019,9.09509]
[1778399650595,26.62,80730.7,0.3,-0.86658,0.00019,9.11964]
[1778399657624,26.62,80732.41,0.3,-0.86624,0.00019,9.13574]
[1778399657809,26.62,80732.41,0.3,-0.86624,0.00019,9.13574]
[1778399665229,26.62,80732.56,0.3,-0.86618,0.00019,9.13854]
[1778399666078,26.62,80732.56,0.3,-0.86618,0.00019,9.13854]
[1778399666308,26.62,80732.56,0.3,-0.86618,0.00019,9.13854]
[1778399670264,26.62,80735.82,0.3,-0.86554,0.00019,9.16892]
[1778399675299,26.63,80736.26,0.3,-0.86553,0.00019,9.16634]
[1778399676306,26.63,80738.57,0.3,-0.86508,0.00019,9.18768]
[1778399685369,26.63,80738.94,0.3,-0.865,0.00019,9.19158]
[1778399685991,26.63,80738.94,0.3,-0.865,0.00019,9.19158]
[1778399695439,26.63,80738.94,0.3,-0.86495,0.00019,9.19385]
[1778399698460,26.64,80736.63,0.3,-0.86538,0.00019,9.17362]
[1778399711552,26.64,80736.8,0.3,-0.86528,0.00019,9.17803]
[1778399715580,26.64,80740.14,0.3,-0.86463,0.00019,9.2087]
[1778399722629,26.65,80742.11,0.3,-0.86418,0.00019,9.23031]
[1778399727665,26.65,80742.81,0.3,-0.86402,0.00019,9.23775]
[1778399734714,26.66,80743.18,0.3,-0.864,0.00019,9.23555]
[1778399739749,26.67,80745.5,0.3,-0.86344,0.00019,9.26154]
[1778399741763,26.68,80743.19,0.3,-0.86381,0.00019,9.24399]
[1778399747805,26.68,80742.27,0.3,-0.86397,0.00019,9.23684]
[1778399752840,26.68,80740.81,0.3,-0.86422,0.00019,9.22466]
[1778399757875,26.69,80740.25,0.3,-0.86431,0.00019,9.22078]
[1778399763917,26.69,80740.14,0.3,-0.8643,0.00019,9.22128]
[1778399773987,26.7,80739.54,0.3,-0.86436,0.00019,9.21836]
[1778399779022,26.7,80739.54,0.3,-0.86433,0.00019,9.21965]
[1778399785954,26.7,80739.57,0.3,-0.86431,0.00019,9.22069]
[1778399792113,26.71,80739.61,0.3,-0.86433,0.00019,9.21646]
[1778399802183,26.71,80742.08,0.3,-0.86379,0.00019,9.24161]
[1778399807218,26.72,80739.23,0.3,-0.86432,0.00019,9.21697]
[1778399809232,26.72,80736.67,0.3,-0.8648,0.00019,9.1943]
[1778399814267,26.72,80736.12,0.3,-0.86487,0.00019,9.19092]
[1778399819302,26.72,80733.72,0.3,-0.86529,0.00019,9.17077]
[1778399825394,26.72,80733.72,0.3,-0.86529,0.00019,9.17077]
[1778399825558,26.72,80733.72,0.3,-0.86529,0.00019,9.17077]
[1778399832393,26.74,80733.72,0.3,-0.8652,0.00019,9.17534]
[1778399845484,26.75,80733.68,0.3,-0.86511,0.00019,9.17939]
[1778399850519,26.75,80733.61,0.3,-0.86509,0.00019,9.18042]
[1778399857123,26.75,80733.57,0.3,-0.86516,0.00019,9.17394]
[1778399859066,26.75,80733.57,0.3,-0.86513,0.00019,9.17527]
[1778399868653,26.76,80732.04,0.3,-0.86534,0.00019,9.16517]
[1778399870667,26.77,80728.51,0.3,-0.866,0.00019,9.13389]
[1778399871903,26.77,80728.51,0.3,-0.866,0.00019,9.13389]
[1778399872076,26.77,80728.51,0.3,-0.866,0.00019,9.13389]
[1778399877716,26.77,80725.37,0.3,-0.86654,0.00019,9.10825]
[1778399878634,26.77,80725.37,0.3,-0.86654,0.00019,9.10825]
[1778399878813,26.77,80725.37,0.3,-0.86654,0.00019,9.10825]
[1778399882751,26.78,80722.96,0.3,-0.86696,0.00019,9.08853]
[1778399886842,26.78,80722.77,0.3,-0.86698,0.00019,9.08724]
[1778399887061,26.78,80722.77,0.3,-0.86698,0.00019,9.08724]
[1778399892826,26.79,80721.71,0.3,-0.86709,0.00019,9.08193]
[1778399898869,26.79,80722.06,0.3,-0.86697,0.00019,9.08759]
[1778399905919,26.8,80721.99,0.3,-0.86693,0.00019,9.08977]
[1778399911961,26.81,80722.02,0.3,-0.86696,0.00019,9.08527]
[1778399916996,26.81,80722.02,0.3,-0.86691,0.00019,9.08722]
[1778399922031,26.81,80722.58,0.3,-0.86677,0.00019,9.09418]
[1778399934116,26.83,80722.96,0.3,-0.8666,0.00019,9.10195]
[1778399940481,26.83,80722.96,0.3,-0.8666,0.00019,9.10195]
[1778399940561,26.83,80722.96,0.3,-0.8666,0.00019,9.10195]
[1778399941080,26.83,80722.96,0.3,-0.8666,0.00019,9.10195]
[1778399941174,26.83,80722.96,0.3,-0.86655,0.00019,9.10441]
[1778399946201,26.83,80722.52,0.3,-0.86661,0.00019,9.10153]
[1778399951236,26.84,80722.43,0.3,-0.86661,0.00019,9.10152]
[1778399954408,26.84,80723.51,0.3,-0.8664,0.00019,9.11162]
[1778399954561,26.84,80723.51,0.3,-0.8664,0.00019,9.11162]
[1778399961877,26.84,80725.02,0.3,-0.86609,0.00019,9.12604]
[1778399963059,26.84,80725.05,0.3,-0.86608,0.00019,9.12689]
[1778399968355,26.84,80725.97,0.3,-0.86588,0.00019,9.13602]
[1778399969366,26.84,80725.97,0.3,-0.86588,0.00019,9.13602]
[1778399973063,26.84,80726.27,0.3,-0.8659,0.00019,9.13225]
[1778399980439,26.85,80725.82,0.3,-0.86591,0.00019,9.1316]
[1778399991516,26.86,80726.26,0.3,-0.86574,0.00019,9.13977]
[1778399996551,26.87,80726.22,0.3,-0.8657,0.00019,9.1416]
[1778400001358,26.87,80726.22,0.3,-0.8657,0.00019,9.1416]
[1778400000050,26.87,80726.22,0.3,-0.8657,0.00019,9.1416]
[1778400009340,26.87,80726.22,0.3,-0.8657,0.00019,9.1416]
[1778400009644,26.87,80722.18,0.3,-0.86643,0.00019,9.10678]
[1778400020731,26.87,80720.88,0.3,-0.86668,0.00019,9.09507]
[1778400025767,26.87,80719.95,0.3,-0.86685,0.00019,9.08669]
[1778400031811,26.87,80719.66,0.3,-0.86699,0.00019,9.07697]
[1778400051952,26.87,80719.66,0.3,-0.86697,0.00019,9.07817]
[1778400064037,26.88,80719.25,0.3,-0.867,0.00019,9.07649]
[1778400072093,26.88,80719.3,0.3,-0.86696,0.00019,9.07835]
[1778400081156,26.88,80719.44,0.3,-0.8669,0.00019,9.0812]
[1778400089212,26.89,80719.47,0.3,-0.86687,0.00019,9.08279]
[1778400099283,26.89,80719.47,0.3,-0.86692,0.00019,9.077]
[1778400108346,26.89,80718.95,0.3,-0.867,0.00019,9.07331]
[1778400113381,26.89,80718.9,0.3,-0.867,0.00019,9.07335]
[1778400118416,26.9,80718.06,0.3,-0.86713,0.00019,9.06719]
[1778400121664,26.9,80717.89,0.3,-0.86716,0.00019,9.06599]
[1778400128486,26.91,80716.61,0.3,-0.86733,0.00019,9.05748]
[1778400133521,26.91,80716.56,0.3,-0.8673,0.00019,9.05903]
[1778400141577,26.92,80716.48,0.3,-0.86726,0.00019,9.06102]
[1778400146612,26.92,80716.46,0.3,-0.86722,0.00019,9.06259]
[1778400150640,26.92,80718.87,0.3,-0.86674,0.00019,9.08567]
[1778400157689,26.93,80718.81,0.3,-0.86678,0.00019,9.08032]
[1778400162724,26.93,80717.78,0.3,-0.86694,0.00019,9.07273]
[1778400167762,26.94,80717.62,0.3,-0.86694,0.00019,9.07299]
[1778400173804,26.94,80717.69,0.3,-0.86688,0.00019,9.07567]
[1778400177116,26.94,80717.58,0.3,-0.86689,0.00019,9.07535]
[1778400177560,26.94,80717.55,0.3,-0.86689,0.00019,9.07542]
[1778400182867,26.95,80717.41,0.3,-0.86686,0.00019,9.07677]
[1778400189065,26.95,80717.41,0.3,-0.86686,0.00019,9.07677]
[1778400189166,26.96,80717.41,0.3,-0.86679,0.00019,9.08004]
[1778400195958,26.97,80716.58,0.3,-0.86686,0.00019,9.0764]
[1778400206029,26.98,80716.58,0.3,-0.86675,0.00019,9.0818]
[1778400212071,26.99,80718.93,0.3,-0.86632,0.00019,9.09878]
[1778400217107,26.99,80719.92,0.3,-0.86608,0.00019,9.11011]
[1778400221058,27.0,80720.16,0.3,-0.86601,0.00019,9.1137]
[1778400221134,27.0,80720.12,0.3,-0.86601,0.00019,9.11382]
[1778400228189,27.0,80720.1,0.3,-0.86595,0.00019,9.1164]
[1778400232039,27.01,80720.1,0.3,-0.86594,0.00019,9.11682]
[1778400233060,27.01,80720.07,0.3,-0.86594,0.00019,9.11666]
[1778400238259,27.01,80719.17,0.3,-0.86611,0.00019,9.10893]
[1778400245308,27.01,80718.12,0.3,-0.8663,0.00019,9.09994]
[1778400250344,27.01,80714.67,0.3,-0.86694,0.00019,9.06934]
[1778400251351,27.01,80710.94,0.3,-0.86765,0.00019,9.03582]
[1778400253060,27.01,80709.61,0.3,-0.8679,0.00019,9.02385]
[1778400253365,27.01,80709.5,0.3,-0.86792,0.00019,9.02283]
[1778400259407,27.01,80709.57,0.3,-0.86791,0.00019,9.02324]
[1778400264442,27.01,80709.34,0.3,-0.86796,0.00019,9.021]
[1778400269477,27.01,80709.76,0.3,-0.86788,0.00019,9.0246]
[1778400274512,27.01,80709.23,0.3,-0.86807,0.00019,9.01257]
[1778400279395,27.01,80708.89,0.3,-0.86814,0.00019,9.00943]
[1778400284583,27.01,80708.61,0.3,-0.86819,0.00019,9.00681]
[1778400289618,27.01,80708.04,0.3,-0.8683,0.00019,9.00163]
[1778400294653,27.01,80708.09,0.3,-0.86829,0.00019,9.00202]
[1778400301702,27.01,80707.88,0.3,-0.86833,0.00019,9.00005]
[1778400307744,27.01,80707.82,0.3,-0.86834,0.00019,8.99944]
[1778400316810,27.01,80708.8,0.3,-0.86816,0.00019,9.00811]
[1778400317817,27.01,80716.35,0.3,-0.86674,0.00019,9.07573]
[1778400318824,27.0,80718.45,0.3,-0.86635,0.00019,9.09445]
[1778400323859,27.0,80718.05,0.3,-0.86644,0.00019,9.09018]
[1778400328894,27.0,80718.01,0.3,-0.86644,0.00019,9.09012]
[1778400333929,27.01,80717.88,0.3,-0.86653,0.00019,9.08278]
[1778400335005,27.01,80717.88,0.3,-0.86653,0.00019,9.08278]
[1778400335063,27.01,80717.88,0.3,-0.86653,0.00019,9.08278]
[1778400340978,27.01,80718.14,0.3,-0.86645,0.00019,9.08648]
[1778400346029,27.01,80717.01,0.3,-0.86664,0.00019,9.07734]
[1778400351058,27.01,80717.01,0.3,-0.86664,0.00019,9.07734]
[1778400351159,27.01,80717.01,0.3,-0.86662,0.00019,9.07835]
[1778400358113,27.02,80716.88,0.3,-0.86662,0.00019,9.07858]
[1778400364155,27.02,80716.48,0.3,-0.86667,0.00019,9.07618]
[1778400369625,27.02,80716.73,0.3,-0.8666,0.00019,9.07922]
[1778400369190,27.02,80712.48,0.3,-0.8674,0.00019,9.04134]
[1778400370197,27.02,80711.09,0.3,-0.86765,0.00019,9.02915]
[1778400375232,27.03,80712.5,0.3,-0.86736,0.00019,9.04309]
[1778400381276,27.03,80711.14,0.3,-0.86757,0.00019,9.03326]
[1778400388325,27.04,80711.09,0.3,-0.86751,0.00019,9.03609]
[1778400389995,27.04,80711.09,0.3,-0.86751,0.00019,9.03609]
[1778400391065,27.04,80711.09,0.3,-0.86749,0.00019,9.03681]
[1778400403430,27.05,80711.1,0.3,-0.8675,0.00019,9.03308]
[1778400413500,27.06,80711.1,0.3,-0.86745,0.00019,9.03556]
[1778400418535,27.06,80711.21,0.3,-0.8674,0.00019,9.03776]
[1778400420549,27.06,80715.16,0.3,-0.86665,0.00019,9.07356]
[1778400425584,27.06,80715.74,0.3,-0.86652,0.00019,9.0797]
[1778400430619,27.06,80716.99,0.3,-0.86627,0.00019,9.09176]
[1778400437287,27.06,80717.17,0.3,-0.86622,0.00019,9.09388]
[1778400437308,27.06,80717.17,0.3,-0.86622,0.00019,9.09388]
[1778400439060,27.07,80718.13,0.3,-0.86602,0.00019,9.10332]
[1778400439682,27.07,80720.2,0.3,-0.86563,0.00019,9.12201]
[1778400443426,27.07,80721.31,0.3,-0.8654,0.00019,9.13257]
[1778400443560,27.07,80721.31,0.3,-0.8654,0.00019,9.13257]
[1778400444034,27.07,80721.24,0.3,-0.86541,0.00019,9.13227]
[1778400444057,27.07,80721.24,0.3,-0.86541,0.00019,9.13227]
[1778400450124,27.07,80721.39,0.3,-0.86534,0.00019,9.13523]
[1778400450308,27.07,80721.39,0.3,-0.86534,0.00019,9.13523]
[1778400450533,27.07,80721.39,0.3,-0.86534,0.00019,9.13523]
[1778400450558,27.07,80721.39,0.3,-0.86534,0.00019,9.13523]
[1778400455794,27.08,80721.24,0.3,-0.86541,0.00019,9.12905]
[1778400466091,27.08,80721.24,0.3,-0.86541,0.00019,9.12905]
[1778400466306,27.08,80721.24,0.3,-0.86541,0.00019,9.12905]
[1778400466357,27.08,80721.24,0.3,-0.86541,0.00019,9.12905]
[1778400466556,27.08,80721.24,0.3,-0.86541,0.00019,9.12905]
[1778400472759,27.09,80721.28,0.3,-0.86533,0.00019,9.13286]
[1778400472808,27.09,80721.28,0.3,-0.86533,0.00019,9.13286]
[1778400473071,27.09,80721.28,0.3,-0.86533,0.00019,9.13286]
[1778400473306,27.09,80721.28,0.3,-0.86533,0.00019,9.13286]
[1778400477948,27.09,80724.14,0.3,-0.86475,0.00019,9.16]
[1778400479461,27.09,80724.14,0.3,-0.86475,0.00019,9.16]
[1778400479558,27.09,80724.14,0.3,-0.86475,0.00019,9.16]
[1778400479813,27.09,80724.2,0.3,-0.86474,0.00019,9.16063]
[1778400480059,27.09,80724.2,0.3,-0.86474,0.00019,9.16063]
[1778400482983,27.09,80726.64,0.3,-0.86426,0.00019,9.18286]
[1778400486162,27.09,80727.66,0.3,-0.86407,0.00019,9.19212]
[1778400486308,27.09,80727.66,0.3,-0.86407,0.00019,9.19212]
[1778400486563,27.09,80727.66,0.3,-0.86407,0.00019,9.19212]
[1778400486808,27.09,80727.89,0.3,-0.86402,0.00019,9.19423]
[1778400492539,27.09,80727.99,0.3,-0.864,0.00019,9.19517]
[1778400492558,27.09,80727.99,0.3,-0.864,0.00019,9.19517]
[1778400492570,27.09,80730.63,0.3,-0.86348,0.00019,9.21945]
[1778400492895,27.09,80730.63,0.3,-0.86348,0.00019,9.21945]
[1778400493066,27.09,80730.63,0.3,-0.86348,0.00019,9.21945]
[1778400493300,27.09,80730.63,0.3,-0.86348,0.00019,9.21945]
[1778400493306,27.09,80730.63,0.3,-0.86348,0.00019,9.21945]
[1778400493401,27.09,80732.87,0.3,-0.86305,0.00019,9.23953]
[1778400499597,27.09,80732.61,0.3,-0.8631,0.00019,9.23729]
[1778400499807,27.09,80732.54,0.3,-0.86311,0.00019,9.23684]
[1778400499995,27.09,80732.54,0.3,-0.86311,0.00019,9.23684]
[1778400500057,27.09,80732.54,0.3,-0.86311,0.00019,9.23684]
[1778400506302,27.1,80732.77,0.3,-0.86305,0.00019,9.23944]
[1778400506307,27.1,80732.77,0.3,-0.86305,0.00019,9.23944]
[1778400506775,27.1,80732.77,0.3,-0.86305,0.00019,9.23944]
[1778400506807,27.1,80732.77,0.3,-0.86305,0.00019,9.23944]
[1778400512311,27.1,80732.98,0.3,-0.86308,0.00019,9.23492]
[1778400512998,27.1,80732.98,0.3,-0.86308,0.00019,9.23488]
[1778400513059,27.1,80732.98,0.3,-0.86308,0.00019,9.23488]
[1778400513481,27.1,80732.98,0.3,-0.86308,0.00019,9.23488]
[1778400513557,27.1,80732.98,0.3,-0.86308,0.00019,9.23488]
[1778400519711,27.1,80733.15,0.3,-0.86305,0.00019,9.23629]
[1778400519808,27.1,80733.15,0.3,-0.86305,0.00019,9.23629]
[1778400520265,27.1,80733.15,0.3,-0.86306,0.00019,9.23612]
[1778400520308,27.1,80733.15,0.3,-0.86306,0.00019,9.23612]
[1778400527296,27.1,80733.04,0.3,-0.86308,0.00019,9.23519]
[1778400535677,27.1,80733.05,0.3,-0.86308,0.00019,9.23523]
[1778400535809,27.1,80733.05,0.3,-0.86308,0.00019,9.23523]
[1778400536092,27.1,80733.05,0.3,-0.86307,0.00019,9.23552]
[1778400536306,27.1,80733.05,0.3,-0.86307,0.00019,9.23552]
[1778400542393,27.1,80734.11,0.3,-0.86286,0.00019,9.24514]
[1778400542557,27.1,80734.11,0.3,-0.86286,0.00019,9.24514]
[1778400542823,27.1,80734.11,0.3,-0.86286,0.00019,9.24514]
[1778400543059,27.1,80734.55,0.3,-0.86278,0.00019,9.24923]
[1778400547548,27.1,80734.61,0.3,-0.86275,0.00019,9.2503]
[1778400549115,27.1,80734.67,0.3,-0.86274,0.00019,9.25069]
[1778400549308,27.1,80734.67,0.3,-0.86274,0.00019,9.25069]
[1778400554485,27.1,80735.54,0.3,-0.86259,0.00019,9.25802]
[1778400555844,27.1,80735.54,0.3,-0.86259,0.00019,9.25802]
[1778400557065,27.1,80736.09,0.3,-0.86249,0.00019,9.26278]
[1778400563552,27.1,80736.24,0.3,-0.86245,0.00019,9.26429]
[1778400574629,27.1,80736.16,0.3,-0.86257,0.00019,9.25574]
[1778400577650,27.1,80742.58,0.3,-0.86133,0.00019,9.31307]
[1778400579664,27.09,80746.22,0.3,-0.86064,0.00019,9.3454]
[1778400580671,27.09,80750.92,0.3,-0.85972,0.0002,9.38764]
[1778400581678,27.09,80755.83,0.3,-0.85876,0.0002,9.43175]
[1778400586713,27.09,80756.66,0.3,-0.85862,0.0002,9.43817]
[1778400587720,27.09,80760.2,0.3,-0.85793,0.0002,9.4699]
[1778400589734,27.09,80764.8,0.3,-0.85703,0.0002,9.51095]
[1778400591063,27.09,80766.84,0.3,-0.85663,0.0002,9.52909]
[1778400591748,27.09,80767.95,0.3,-0.85642,0.0002,9.53883]
[1778400594772,27.09,80771.36,0.3,-0.85576,0.0002,9.56876]
[1778400595778,27.09,80773.67,0.3,-0.8553,0.0002,9.58929]
[1778400596081,27.09,80773.67,0.3,-0.8553,0.0002,9.58929]
[1778400596308,27.09,80773.67,0.3,-0.8553,0.0002,9.58929]
[1778400600813,27.08,80781.58,0.3,-0.85375,0.0002,9.65915]
[1778400601820,27.08,80784.3,0.3,-0.85321,0.0002,9.68341]
[1778400602827,27.08,80795.56,0.3,-0.85094,0.0002,9.78483]
[1778400603834,27.08,80803.51,0.3,-0.84933,0.0002,9.85644]
[1778400605368,27.08,80805.58,0.3,-0.84891,0.00021,9.87479]
[1778400605784,27.08,80805.58,0.3,-0.84891,0.00021,9.87479]
[1778400606569,27.08,80806.36,0.3,-0.84876,0.00021,9.88144]
[1778400606855,27.08,80806.98,0.3,-0.84864,0.00021,9.88663]
[1778400608869,27.08,80801.42,0.3,-0.8498,0.0002,9.83549]
[1778400609876,27.07,80799.22,0.3,-0.85026,0.0002,9.81522]
[1778400612373,27.07,80799.23,0.3,-0.85027,0.0002,9.81464]
[1778400612561,27.07,80799.23,0.3,-0.85027,0.0002,9.81464]
[1778400612832,27.07,80799.23,0.3,-0.85027,0.0002,9.81464]
[1778400613057,27.07,80799.22,0.3,-0.85028,0.0002,9.81422]
[1778400616829,27.07,80798.98,0.3,-0.85035,0.0002,9.81137]
[1778400616893,27.07,80798.73,0.3,-0.85041,0.0002,9.80841]
[1778400617932,27.07,80793.52,0.3,-0.85148,0.0002,9.76093]
[1778400618949,27.07,80793.52,0.3,-0.85148,0.0002,9.76093]
[1778400619059,27.07,80793.52,0.3,-0.85148,0.0002,9.76093]
[1778400619236,27.07,80793.52,0.3,-0.85148,0.0002,9.76093]
[1778400619307,27.07,80793.52,0.3,-0.85148,0.0002,9.76093]
[1778400625684,27.06,80792.91,0.3,-0.85165,0.0002,9.75364]
[1778400625809,27.06,80792.91,0.3,-0.85165,0.0002,9.75364]
[1778400626276,27.06,80792.91,0.3,-0.85166,0.0002,9.75306]
[1778400626307,27.06,80792.91,0.3,-0.85166,0.0002,9.75306]
[1778400626997,27.06,80789.57,0.3,-0.85234,0.0002,9.72256]
[1778400632370,27.06,80787.48,0.3,-0.85278,0.0002,9.7029]
[1778400632558,27.06,80787.48,0.3,-0.85278,0.0002,9.7029]
[1778400632682,27.06,80787.48,0.3,-0.85278,0.0002,9.7029]
[1778400632809,27.06,80787.48,0.3,-0.85278,0.0002,9.7029]
[1778400635059,27.06,80783.99,0.3,-0.8536,0.0002,9.66308]
[1778400636066,27.06,80781.82,0.3,-0.85404,0.0002,9.64302]
[1778400639110,27.05,80781.41,0.3,-0.85414,0.0002,9.63852]
[1778400639308,27.05,80781.41,0.3,-0.85414,0.0002,9.63852]
[1778400639688,27.05,80781.41,0.3,-0.85414,0.0002,9.63852]
[1778400639808,27.05,80781.41,0.3,-0.85414,0.0002,9.63852]
[1778400645805,27.05,80782.26,0.3,-0.85403,0.0002,9.6435]
[1778400646058,27.05,80782.29,0.3,-0.85404,0.0002,9.64337]
[1778400646132,27.05,80782.29,0.3,-0.85404,0.0002,9.64337]
[1778400646308,27.05,80782.29,0.3,-0.85404,0.0002,9.64337]
[1778400651784,27.04,80784.1,0.3,-0.85372,0.0002,9.65771]
[1778400651808,27.04,80784.1,0.3,-0.85372,0.0002,9.65771]
[1778400652538,27.04,80784.07,0.3,-0.85373,0.0002,9.65701]
[1778400652563,27.04,80784.07,0.3,-0.85373,0.0002,9.65701]
[1778400652878,27.04,80784.07,0.3,-0.85373,0.0002,9.65701]
[1778400653057,27.04,80784.07,0.3,-0.85374,0.0002,9.65658]
[1778400659269,27.03,80786.53,0.3,-0.85331,0.0002,9.67616]
[1778400659308,27.03,80786.53,0.3,-0.85331,0.0002,9.67616]
[1778400659644,27.03,80786.53,0.3,-0.85331,0.0002,9.67616]
[1778400659807,27.03,80786.53,0.3,-0.85331,0.0002,9.67616]
[1778400665271,27.02,80786.44,0.3,-0.8534,0.0002,9.67217]
[1778400669358,27.02,80786.36,0.3,-0.85343,0.0002,9.67055]
[1778400669561,27.02,80786.36,0.3,-0.85343,0.0002,9.67055]
[1778400669788,27.02,80786.36,0.3,-0.85343,0.0002,9.67055]
[1778400669808,27.02,80786.36,0.3,-0.85343,0.0002,9.67055]
[1778400669889,27.02,80783.06,0.3,-0.85412,0.0002,9.63978]
[1778400670306,27.02,80780.14,0.3,-0.85471,0.0002,9.61295]
[1778400676054,27.02,80779.25,0.3,-0.85492,0.0002,9.60377]
[1778400676307,27.02,80779.25,0.3,-0.85492,0.0002,9.60377]
[1778400676453,27.02,80779.25,0.3,-0.85492,0.0002,9.60377]
[1778400676559,27.02,80779.25,0.3,-0.85492,0.0002,9.60377]
[1778400682780,27.01,80781.06,0.3,-0.85462,0.0002,9.61708]
[1778400682813,27.01,80781.06,0.3,-0.85462,0.0002,9.61708]
[1778400683211,27.01,80781.08,0.3,-0.85463,0.0002,9.61686]
[1778400683307,27.01,80781.08,0.3,-0.85463,0.0002,9.61686]
[1778400688432,27.0,80782.47,0.3,-0.85441,0.0002,9.62696]
[1778400689510,27.0,80782.47,0.3,-0.85441,0.0002,9.62696]
[1778400689557,27.0,80782.47,0.3,-0.85441,0.0002,9.62696]
[1778400689934,27.0,80782.47,0.3,-0.85441,0.0002,9.62696]
[1778400690058,27.0,80782.47,0.3,-0.85441,0.0002,9.62655]
[1778400696223,27.0,80782.47,0.3,-0.85442,0.0002,9.62613]
[1778400696308,27.0,80782.47,0.3,-0.85442,0.0002,9.62613]
[1778400696624,27.0,80782.47,0.3,-0.85442,0.0002,9.62613]
[1778400696808,27.0,80782.47,0.3,-0.85442,0.0002,9.62613]
[1778400697495,26.99,80778.35,0.3,-0.8554,0.0002,9.57877]
[1778400699509,26.99,80775.73,0.3,-0.85594,0.0002,9.55437]
[1778400701524,26.99,80769.83,0.3,-0.85713,0.0002,9.50037]
[1778400702917,26.99,80769.83,0.3,-0.85713,0.0002,9.50037]
[1778400703058,26.99,80769.83,0.3,-0.85713,0.0002,9.50037]
[1778400703353,26.99,80769.83,0.3,-0.85713,0.0002,9.50037]
[1778400703557,26.99,80769.83,0.3,-0.85713,0.0002,9.50037]
[1778400706366,26.99,80769.27,0.3,-0.85726,0.0002,9.49457]
[1778400706559,26.99,80769.27,0.3,-0.85726,0.0002,9.49457]
[1778400709645,26.98,80769.27,0.3,-0.85727,0.0002,9.4941]
[1778400710562,26.98,80769.27,0.3,-0.85728,0.0002,9.49339]
[1778400716629,26.98,80768.93,0.3,-0.85739,0.0002,9.48868]
[1778400721664,26.98,80766.91,0.3,-0.85781,0.0002,9.46929]
[1778400727706,26.97,80766.84,0.3,-0.85785,0.0002,9.46746]
[1778400732566,26.97,80766.8,0.3,-0.85787,0.0002,9.4667]
[1778400732661,26.97,80766.8,0.3,-0.85788,0.0002,9.4661]
[1778400737776,26.97,80766.62,0.3,-0.85794,0.0002,9.46348]
[1778400744825,26.97,80766.4,0.3,-0.85801,0.0002,9.46012]
[1778400752104,26.96,80766.05,0.3,-0.8581,0.0002,9.45637]
[1778400759931,26.96,80766.1,0.3,-0.85822,0.0002,9.44745]
[1778400767987,26.95,80763.79,0.3,-0.85871,0.0002,9.42512]
[1778400775036,26.95,80763.51,0.3,-0.85879,0.0002,9.42154]
[1778400781090,26.95,80763.51,0.3,-0.85879,0.0002,9.42154]
[1778400781311,26.95,80763.25,0.3,-0.85886,0.0002,9.41829]
[1778400781996,26.95,80763.25,0.3,-0.85886,0.0002,9.41829]
[1778400782060,26.95,80763.25,0.3,-0.85886,0.0002,9.41829]
[1778400782085,26.95,80762.61,0.3,-0.85899,0.0002,9.41235]
[1778400796612,26.95,80762.71,0.3,-0.85898,0.0002,9.41269]
[1778400796713,26.94,80765.02,0.3,-0.85856,0.0002,9.43204]
[1778400798561,26.94,80765.02,0.3,-0.85856,0.0002,9.43204]
[1778400798643,26.94,80765.02,0.3,-0.85857,0.0002,9.43169]
[1778400806253,26.94,80765.02,0.3,-0.85859,0.0002,9.4305]
[1778400812295,26.94,80764.89,0.3,-0.85873,0.0002,9.42099]
[1778400817330,26.94,80762.05,0.3,-0.85931,0.0002,9.39451]
[1778400824379,26.93,80761.85,0.3,-0.85936,0.0002,9.3919]
[1778400829414,26.93,80762.88,0.3,-0.85918,0.0002,9.40057]
[1778400837347,26.93,80762.88,0.3,-0.85918,0.0002,9.40044]
[1778400838560,26.93,80762.88,0.3,-0.8592,0.0002,9.39952]
[1778400842940,26.93,80762.78,0.3,-0.85922,0.0002,9.39848]
[1778400843060,26.93,80762.78,0.3,-0.85922,0.0002,9.39848]
[1778400842964,26.93,80762.78,0.3,-0.85923,0.0002,9.39795]
[1778400847721,26.93,80762.44,0.3,-0.85931,0.0002,9.39462]
[1778400847808,26.93,80762.44,0.3,-0.85931,0.0002,9.39462]
[1778400857614,26.92,80762.11,0.3,-0.85941,0.0002,9.38999]
[1778400861178,26.92,80762.11,0.3,-0.85941,0.0002,9.38999]
[1778400861313,26.92,80762.11,0.3,-0.85941,0.0002,9.38999]
[1778400861696,26.92,80762.11,0.3,-0.85941,0.0002,9.38999]
[1778400861809,26.92,80762.11,0.3,-0.85941,0.0002,9.38999]
[1778400861910,26.92,80762.11,0.3,-0.85942,0.0002,9.38947]
[1778400869485,26.92,80762.0,0.3,-0.85945,0.0002,9.38784]
[1778400869564,26.92,80762.0,0.3,-0.85945,0.0002,9.38784]
[1778400876356,26.92,80762.0,0.3,-0.85946,0.0002,9.38749]
[1778400876563,26.92,80762.0,0.3,-0.85946,0.0002,9.38749]
[1778400876747,26.92,80762.88,0.3,-0.85939,0.0002,9.38751]
[1778400877629,26.92,80762.88,0.3,-0.85939,0.0002,9.38751]
[1778400877815,26.92,80762.88,0.3,-0.85939,0.0002,9.38751]
[1778400878820,26.92,80764.57,0.3,-0.85906,0.0002,9.40272]
[1778400879060,26.92,80764.57,0.3,-0.85906,0.0002,9.40272]
[1778400879106,26.92,80764.78,0.3,-0.85902,0.0002,9.40451]
[1778400882800,26.92,80764.44,0.3,-0.8591,0.0002,9.40112]
[1778400882808,26.92,80764.44,0.3,-0.8591,0.0002,9.40112]
[1778400885621,26.92,80764.65,0.3,-0.85906,0.0002,9.40282]
[1778400885807,26.92,80764.65,0.3,-0.85906,0.0002,9.40282]
[1778400889191,26.92,80764.65,0.3,-0.85906,0.0002,9.40263]
[1778400889309,26.92,80764.65,0.3,-0.85906,0.0002,9.40263]
[1778400889556,26.92,80764.65,0.3,-0.85906,0.0002,9.40263]
[1778400889812,26.92,80764.65,0.3,-0.85906,0.0002,9.40263]
[1778400892210,26.91,80762.93,0.3,-0.85941,0.0002,9.38655]
[1778400892310,26.91,80762.93,0.3,-0.85941,0.0002,9.38655]
[1778400892864,26.91,80761.11,0.3,-0.85977,0.0002,9.37]
[1778400894378,26.91,80760.86,0.3,-0.85982,0.0002,9.3677]
[1778400894563,26.91,80760.86,0.3,-0.85982,0.0002,9.3677]
[1778400895192,26.91,80760.86,0.3,-0.85982,0.0002,9.3677]
[1778400895307,26.91,80760.86,0.3,-0.85982,0.0002,9.36765]
[1778400895780,26.91,80760.86,0.3,-0.85982,0.0002,9.36765]
[1778400895808,26.91,80760.86,0.3,-0.85982,0.0002,9.36765]
[1778400896279,26.91,80760.91,0.3,-0.85982,0.0002,9.36806]
[1778400896308,26.91,80760.91,0.3,-0.85982,0.0002,9.36806]
[1778400901618,26.91,80760.85,0.3,-0.85983,0.0002,9.36726]
[1778400901811,26.91,80760.85,0.3,-0.85983,0.0002,9.36726]
[1778400902020,26.91,80760.85,0.3,-0.85983,0.0002,9.36726]
[1778400902065,26.91,80760.85,0.3,-0.85983,0.0002,9.36726]
[1778400902390,26.91,80760.82,0.3,-0.85984,0.0002,9.36691]
[1778400902571,26.91,80760.82,0.3,-0.85984,0.0002,9.36691]
[1778400902667,26.91,80760.82,0.3,-0.85984,0.0002,9.36691]
[1778400902820,26.91,80760.82,0.3,-0.85984,0.0002,9.36691]
[1778400903341,26.91,80760.74,0.3,-0.85986,0.0002,9.36611]
[1778400903559,26.91,80760.74,0.3,-0.85986,0.0002,9.36611]
[1778400903941,26.91,80759.89,0.3,-0.86003,0.0002,9.35834]
[1778400908897,26.91,80759.8,0.3,-0.86005,0.0002,9.35724]
[1778400909059,26.91,80759.8,0.3,-0.86005,0.0002,9.35724]
[1778400909397,26.91,80759.8,0.3,-0.86005,0.0002,9.35717]
[1778400909557,26.91,80759.8,0.3,-0.86005,0.0002,9.35717]
[1778400915487,26.91,80759.71,0.3,-0.86008,0.0002,9.35598]
[1778400915562,26.91,80759.71,0.3,-0.86008,0.0002,9.35598]
[1778400915797,26.91,80759.71,0.3,-0.86008,0.0002,9.35598]
[1778400915815,26.91,80759.71,0.3,-0.86008,0.0002,9.35598]
[1778400922041,26.91,80759.84,0.3,-0.86006,0.0002,9.35672]
[1778400922062,26.91,80759.84,0.3,-0.86006,0.0002,9.35672]
[1778400922527,26.91,80759.87,0.3,-0.86006,0.0002,9.35683]
[1778400922563,26.91,80759.87,0.3,-0.86006,0.0002,9.35683]
[1778400923602,26.91,80759.87,0.3,-0.86006,0.0002,9.35675]
[1778400923812,26.91,80759.87,0.3,-0.86006,0.0002,9.35675]
[1778400924081,26.91,80759.8,0.3,-0.86008,0.0002,9.35603]
[1778400928462,26.91,80759.81,0.3,-0.86008,0.0002,9.35581]
[1778400928562,26.91,80759.81,0.3,-0.86008,0.0002,9.35581]
[1778400928917,26.91,80759.81,0.3,-0.86008,0.0002,9.35581]
[1778400929061,26.91,80759.81,0.3,-0.86008,0.0002,9.35581]
[1778400934151,26.91,80759.54,0.3,-0.86023,0.0002,9.34582]
[1778400938490,26.91,80759.56,0.3,-0.86023,0.0002,9.34582]
[1778400938557,26.91,80759.56,0.3,-0.86023,0.0002,9.34582]
[1778400939042,26.91,80759.56,0.3,-0.86023,0.0002,9.34582]
[1778400939059,26.91,80759.56,0.3,-0.86023,0.0002,9.34582]
[1778400941205,26.91,80759.56,0.3,-0.86023,0.0002,9.34578]
[1778400941325,26.91,80759.56,0.3,-0.86023,0.0002,9.34571]
[1778400941443,26.91,80759.56,0.3,-0.86023,0.0002,9.34571]
[1778400941559,26.91,80759.56,0.3,-0.86023,0.0002,9.34571]
[1778400942207,26.91,80759.51,0.3,-0.86024,0.0002,9.34522]
[1778400943790,26.91,80759.54,0.3,-0.86024,0.0002,9.34547]
[1778400943812,26.91,80759.54,0.3,-0.86024,0.0002,9.34547]
[1778400944090,26.91,80759.54,0.3,-0.86024,0.0002,9.34547]
[1778400944308,26.91,80759.56,0.3,-0.86023,0.0002,9.34563]
[1778400950719,26.91,80759.12,0.3,-0.86032,0.0002,9.34156]
[1778400950808,26.91,80759.12,0.3,-0.86032,0.0002,9.34156]
[1778400951234,26.91,80759.12,0.3,-0.86032,0.0002,9.34156]
[1778400951308,26.91,80759.12,0.3,-0.86032,0.0002,9.34154]
[1778400953988,26.91,80759.12,0.3,-0.86032,0.0002,9.34154]
[1778400954061,26.91,80759.12,0.3,-0.86032,0.0002,9.34154]
[1778400954089,26.91,80759.12,0.3,-0.86032,0.0002,9.34152]
[1778400956664,26.91,80759.12,0.3,-0.86032,0.0002,9.34152]
[1778400956807,26.91,80759.12,0.3,-0.86032,0.0002,9.34152]
[1778400957411,26.91,80759.12,0.3,-0.86032,0.0002,9.34151]
[1778400957559,26.91,80759.12,0.3,-0.86032,0.0002,9.34151]
[1778400958955,26.91,80759.01,0.3,-0.86034,0.0002,9.34051]
[1778400959058,26.91,80759.01,0.3,-0.86034,0.0002,9.34051]
[1778400959160,26.91,80754.61,0.3,-0.86121,0.0002,9.30071]
[1778400959557,26.91,80754.61,0.3,-0.86121,0.0002,9.30071]
[1778400959807,26.91,80754.61,0.3,-0.86121,0.0002,9.30071]
[1778400960563,26.91,80752.41,0.3,-0.86164,0.0002,9.28088]
[1778400960814,26.91,80752.41,0.3,-0.86164,0.0002,9.28088]
[1778400960868,26.91,80752.41,0.3,-0.86164,0.0002,9.28088]
[1778400960930,26.91,80752.41,0.3,-0.86164,0.0002,9.28088]
[1778400961067,26.91,80752.41,0.3,-0.86164,0.0002,9.28088]
[1778400961164,26.91,80758.91,0.3,-0.86036,0.0002,9.33977]
[1778400961427,26.91,80758.91,0.3,-0.86036,0.0002,9.33977]
[1778400961564,26.91,80758.91,0.3,-0.86036,0.0002,9.33977]
[1778400961935,26.91,80758.91,0.3,-0.86036,0.0002,9.33977]
[1778400962062,26.91,80758.91,0.3,-0.86036,0.0002,9.33977]
[1778400962873,26.91,80757.36,0.3,-0.86066,0.0002,9.32575]
[1778400963060,26.91,80757.36,0.3,-0.86066,0.0002,9.32575]
[1778400963077,26.91,80757.36,0.3,-0.86066,0.0002,9.32575]
[1778400963161,26.91,80756.64,0.3,-0.86081,0.0002,9.31927]
[1778400963308,26.91,80756.64,0.3,-0.86081,0.0002,9.31927]
[1778400963621,26.91,80756.64,0.3,-0.86081,0.0002,9.31927]
[1778400963809,26.91,80756.64,0.3,-0.86081,0.0002,9.31927]
[1778400969636,26.91,80755.49,0.3,-0.86103,0.0002,9.30904]
[1778400969808,26.91,80755.49,0.3,-0.86103,0.0002,9.30904]
[1778400970087,26.91,80755.49,0.3,-0.86103,0.0002,9.30904]
[1778400970312,26.91,80755.46,0.3,-0.86103,0.0002,9.30891]
[1778400972445,26.91,80753.53,0.3,-0.86141,0.0002,9.2915]
[1778400972559,26.91,80753.53,0.3,-0.86141,0.0002,9.2915]
[1778400973076,26.91,80753.53,0.3,-0.86141,0.0002,9.2915]
[1778400973311,26.91,80752.38,0.3,-0.86163,0.0002,9.28123]
[1778400973451,26.91,80752.38,0.3,-0.86163,0.0002,9.28123]
[1778400973558,26.91,80752.38,0.3,-0.86163,0.0002,9.28123]
[1778400973657,26.91,80752.02,0.3,-0.8617,0.0002,9.27805]
[1778400976228,26.91,80751.74,0.3,-0.86175,0.0002,9.27552]
[1778400976309,26.91,80751.74,0.3,-0.86175,0.0002,9.27552]
[1778400976738,26.91,80751.74,0.3,-0.86175,0.0002,9.27552]
[1778400976747,26.91,80746.49,0.3,-0.86277,0.00019,9.22834]
[1778400978562,26.91,80745.38,0.3,-0.86298,0.00019,9.21846]
[1778400979351,26.91,80745.14,0.3,-0.86302,0.00019,9.21645]
[1778400980567,26.91,80745.21,0.3,-0.86301,0.00019,9.21724]
[1778400981102,26.91,80745.21,0.3,-0.86301,0.00019,9.21724]
[1778400981307,26.91,80745.21,0.3,-0.863,0.00019,9.21739]
[1778400982806,26.91,80745.39,0.3,-0.86296,0.00019,9.21917]
[1778400983059,26.91,80745.39,0.3,-0.86296,0.00019,9.21917]
[1778400983133,26.91,80745.39,0.3,-0.86296,0.00019,9.21917]
[1778400983495,26.91,80751.23,0.3,-0.86183,0.0002,9.27197]
[1778400985512,26.91,80755.83,0.3,-0.86094,0.0002,9.31318]
[1778400986465,26.91,80755.83,0.3,-0.86094,0.0002,9.31318]
[1778400986562,26.91,80755.83,0.3,-0.86094,0.0002,9.31318]
[1778400986856,26.91,80755.83,0.3,-0.86094,0.0002,9.31318]
[1778400987059,26.91,80755.83,0.3,-0.86094,0.0002,9.31318]
[1778400987160,26.91,80755.83,0.3,-0.86094,0.0002,9.31295]
[1778400987523,26.91,80755.83,0.3,-0.86094,0.0002,9.31295]
[1778400987557,26.91,80755.83,0.3,-0.86094,0.0002,9.31295]
[1778400987863,26.91,80755.83,0.3,-0.86094,0.0002,9.31295]
[1778400988057,26.91,80755.83,0.3,-0.86094,0.0002,9.31295]
[1778400988528,26.91,80755.86,0.3,-0.86094,0.0002,9.31299]
[1778400988558,26.91,80755.86,0.3,-0.86094,0.0002,9.31299]
[1778400988877,26.91,80755.86,0.3,-0.86094,0.0002,9.31299]
[1778400989557,26.91,80755.74,0.3,-0.86097,0.0002,9.31167]
[1778400992561,26.91,80769.92,0.3,-0.85827,0.0002,9.43223]
[1778400993568,26.91,80788.3,0.3,-0.85459,0.0002,9.59905]
[1778400994575,26.91,80789.56,0.3,-0.85434,0.0002,9.61031]
[1778400995952,26.91,80789.56,0.3,-0.85434,0.0002,9.61031]
[1778400996096,26.91,80789.56,0.3,-0.85434,0.0002,9.61031]
[1778400996113,26.91,80789.56,0.3,-0.85434,0.0002,9.61031]
[1778400998313,26.9,80789.07,0.3,-0.85446,0.0002,9.60528]
[1778400998569,26.9,80789.07,0.3,-0.85446,0.0002,9.60528]
[1778400998811,26.9,80789.07,0.3,-0.85446,0.0002,9.60528]
[1778400998861,26.9,80789.07,0.3,-0.85446,0.0002,9.60508]
[1778401005652,26.9,80790.04,0.3,-0.85431,0.0002,9.6119]
[1778401009704,26.9,80789.56,0.3,-0.85443,0.0002,9.60642]
[1778401009809,26.9,80789.56,0.3,-0.85443,0.0002,9.60642]
[1778401011401,26.89,80789.82,0.3,-0.8544,0.0002,9.60805]
[1778401011557,26.89,80789.82,0.3,-0.8544,0.0002,9.60805]
[1778401016729,26.89,80789.35,0.3,-0.85454,0.0002,9.60155]
[1778401021688,26.89,80789.28,0.3,-0.85458,0.0002,9.5998]
[1778401021811,26.89,80789.28,0.3,-0.85458,0.0002,9.5998]
[1778401021913,26.88,80789.21,0.3,-0.85461,0.0002,9.59842]
[1778401023202,26.88,80789.21,0.3,-0.85461,0.0002,9.59842]
[1778401023309,26.88,80789.21,0.3,-0.85461,0.0002,9.59842]
[1778401030829,26.88,80785.13,0.3,-0.8555,0.0002,9.55835]
[1778401037083,26.88,80785.12,0.3,-0.85551,0.0002,9.55793]
[1778401037309,26.88,80785.12,0.3,-0.85551,0.0002,9.55793]
[1778401039876,26.87,80784.78,0.3,-0.85563,0.0002,9.5526]
[1778401040064,26.87,80784.78,0.3,-0.85563,0.0002,9.5526]
[1778401040165,26.87,80784.93,0.3,-0.85561,0.0002,9.55364]
[1778401042689,26.87,80784.96,0.3,-0.85561,0.0002,9.55359]
[1778401044233,26.87,80784.29,0.3,-0.85576,0.0002,9.54684]
[1778401044315,26.87,80784.29,0.3,-0.85576,0.0002,9.54684]
[1778401044303,26.87,80782.05,0.3,-0.85621,0.0002,9.52616]
[1778401051976,26.86,80781.27,0.3,-0.85651,0.0002,9.5096]
[1778401055175,26.86,80781.27,0.3,-0.85651,0.0002,9.5096]
[1778401055311,26.86,80781.27,0.3,-0.85651,0.0002,9.5096]
[1778401055276,26.86,80778.15,0.3,-0.85715,0.0002,9.48039]
[1778401055593,26.86,80778.15,0.3,-0.85715,0.0002,9.48039]
[1778401055812,26.86,80778.15,0.3,-0.85715,0.0002,9.48039]
[1778401056273,26.86,80778.15,0.3,-0.85715,0.0002,9.48039]
[1778401056315,26.86,80778.15,0.3,-0.85715,0.0002,9.48039]
[1778401056311,26.86,80777.87,0.3,-0.85721,0.0002,9.47761]
[1778401056605,26.86,80777.87,0.3,-0.85721,0.0002,9.47761]
[1778401056813,26.86,80777.87,0.3,-0.85721,0.0002,9.47761]
[1778401057011,26.86,80777.54,0.3,-0.85728,0.0002,9.47437]
[1778401057528,26.86,80777.54,0.3,-0.85728,0.0002,9.47437]
[1778401057558,26.86,80777.54,0.3,-0.85728,0.0002,9.47437]
[1778401057986,26.86,80777.54,0.3,-0.85728,0.0002,9.47437]
[1778401058064,26.86,80777.54,0.3,-0.85728,0.0002,9.47437]
[1778401058088,26.86,80776.46,0.3,-0.8575,0.0002,9.46432]
[1778401058617,26.86,80776.46,0.3,-0.8575,0.0002,9.46432]
[1778401059027,26.86,80776.66,0.3,-0.85747,0.0002,9.46592]
[1778401060307,26.86,80776.66,0.3,-0.85747,0.0002,9.46592]
[1778401062048,26.86,80781.26,0.3,-0.85656,0.0002,9.50704]
[1778401063055,26.85,80784.86,0.3,-0.85585,0.0002,9.5395]
[1778401063384,26.85,80784.86,0.3,-0.85585,0.0002,9.5395]
[1778401063682,26.85,80784.86,0.3,-0.85585,0.0002,9.5395]
[1778401064062,26.85,80784.12,0.3,-0.856,0.0002,9.53245]
[1778401066308,26.85,80784.61,0.3,-0.85591,0.0002,9.5366]
[1778401071423,26.85,80783.8,0.3,-0.85609,0.0002,9.52843]
[1778401077153,26.85,80783.44,0.3,-0.85618,0.0002,9.52439]
[1778401082188,26.85,80782.08,0.3,-0.85647,0.0002,9.51139]
[1778401088230,26.85,80782.04,0.3,-0.85649,0.0002,9.51033]
[1778401093265,26.84,80781.9,0.3,-0.85653,0.0002,9.50848]
[1778401096497,26.84,80782.36,0.3,-0.85645,0.0002,9.5123]
[1778401099671,26.84,80783.29,0.3,-0.85627,0.0002,9.52037]
[1778401100309,26.84,80783.29,0.3,-0.85627,0.0002,9.52037]
[1778401100314,26.84,80783.32,0.3,-0.85627,0.0002,9.52039]
[1778401106358,26.84,80783.3,0.3,-0.85631,0.0002,9.51866]
[1778401111393,26.84,80782.57,0.3,-0.85655,0.0002,9.50425]
[1778401118442,26.83,80782.1,0.3,-0.85667,0.0002,9.49916]
[1778401126498,26.83,80782.42,0.3,-0.85665,0.0002,9.50007]
[1778401131535,26.83,80782.35,0.3,-0.85669,0.0002,9.49819]
[1778401137565,26.83,80782.28,0.3,-0.85671,0.0002,9.4973]
[1778401145636,26.82,80782.72,0.3,-0.8567,0.0002,9.49782]
[1778401147809,26.82,80782.65,0.3,-0.85672,0.0002,9.49694]
[1778401148058,26.82,80782.65,0.3,-0.85672,0.0002,9.49694]
[1778401148160,26.82,80782.65,0.3,-0.85672,0.0002,9.4967]
[1778401153694,26.81,80782.23,0.3,-0.85684,0.0002,9.49142]
[1778401163764,26.81,80782.23,0.3,-0.85689,0.0002,9.48907]
[1778401165779,26.81,80777.28,0.3,-0.8579,0.0002,9.4433]
[1778401166785,26.8,80771.26,0.3,-0.85911,0.0002,9.38814]
[1778401168799,26.8,80768.47,0.3,-0.85966,0.0002,9.36263]
[1778401169593,26.8,80768.47,0.3,-0.85966,0.0002,9.36263]
[1778401169813,26.8,80768.47,0.3,-0.85966,0.0002,9.36263]
[1778401170172,26.8,80768.47,0.3,-0.85966,0.0002,9.36263]
[1778401170313,26.8,80768.47,0.3,-0.85966,0.0002,9.36263]
[1778401170333,26.8,80768.11,0.3,-0.85974,0.0002,9.35932]
[1778401177862,26.8,80769.09,0.3,-0.85963,0.0002,9.36086]
[1778401185918,26.8,80769.23,0.3,-0.8596,0.0002,9.36212]
[1778401187873,26.8,80769.06,0.3,-0.85964,0.0002,9.36059]
[1778401188062,26.8,80769.06,0.3,-0.85964,0.0002,9.36059]
[1778401188341,26.8,80769.06,0.3,-0.85964,0.0002,9.36059]
[1778401188442,26.8,80768.95,0.3,-0.85966,0.0002,9.35961]
[1778401188560,26.8,80768.95,0.3,-0.85966,0.0002,9.35961]
[1778401193974,26.8,80769.02,0.3,-0.85964,0.0002,9.36039]
[1778401199009,26.8,80769.3,0.3,-0.85958,0.0002,9.36309]
[1778401201796,26.8,80769.44,0.3,-0.85955,0.0002,9.36444]
[1778401201811,26.8,80769.44,0.3,-0.85955,0.0002,9.36444]
[1778401202159,26.8,80769.44,0.3,-0.85955,0.0002,9.36444]
[1778401202310,26.8,80769.44,0.3,-0.85955,0.0002,9.36444]
[1778401202410,26.8,80769.44,0.3,-0.85955,0.0002,9.36458]
[1778401202831,26.8,80769.44,0.3,-0.85955,0.0002,9.36458]
[1778401203066,26.8,80769.44,0.3,-0.85955,0.0002,9.36458]
[1778401203511,26.8,80769.44,0.3,-0.85955,0.0002,9.36458]
[1778401203143,26.81,80769.44,0.3,-0.85955,0.0002,9.36472]
[1778401203562,26.81,80769.44,0.3,-0.85955,0.0002,9.36472]
[1778401203846,26.81,80769.44,0.3,-0.85955,0.0002,9.36472]
[1778401204062,26.81,80769.44,0.3,-0.85955,0.0002,9.36472]
[1778401204161,26.81,80769.44,0.3,-0.85954,0.0002,9.36486]
[1778401204557,26.81,80769.44,0.3,-0.85954,0.0002,9.36486]
[1778401204858,26.81,80769.44,0.3,-0.85954,0.0002,9.36486]
[1778401205063,26.81,80769.44,0.3,-0.85954,0.0002,9.36486]
[1778401205164,26.81,80769.44,0.3,-0.85954,0.0002,9.365]
[1778401205523,26.81,80769.44,0.3,-0.85954,0.0002,9.365]
[1778401207558,26.81,80769.44,0.3,-0.85954,0.0002,9.365]
[1778401207888,26.81,80769.44,0.3,-0.85954,0.0002,9.365]
[1778401208073,26.81,80774.74,0.3,-0.85848,0.0002,9.41361]
[1778401209080,26.81,80782.19,0.3,-0.85699,0.0002,9.48149]
[1778401210313,26.81,80782.19,0.3,-0.85699,0.0002,9.48149]
[1778401216130,26.81,80782.1,0.3,-0.85701,0.0002,9.48063]
[1778401222172,26.81,80781.87,0.3,-0.85705,0.0002,9.47854]
[1778401231235,26.81,80781.7,0.3,-0.85717,0.0002,9.46982]
[1778401236270,26.81,80782.56,0.3,-0.857,0.0002,9.47772]
[1778401242312,26.81,80782.59,0.3,-0.85699,0.0002,9.47805]
[1778401247347,26.81,80782.49,0.3,-0.85701,0.0002,9.47721]
[1778401254396,26.81,80782.34,0.3,-0.85704,0.0002,9.47595]
[1778401258397,26.81,80782.38,0.3,-0.85703,0.0002,9.47635]
[1778401262314,26.81,80782.38,0.3,-0.85703,0.0002,9.47639]
[1778401262352,26.81,80782.38,0.3,-0.85703,0.0002,9.47646]
[1778401267488,26.81,80782.23,0.3,-0.85706,0.0002,9.47495]
[1778401277558,26.8,80782.23,0.3,-0.85711,0.0002,9.47279]
[1778401287628,26.8,80782.23,0.3,-0.85715,0.0002,9.47069]
[1778401292663,26.79,80782.19,0.3,-0.85727,0.0002,9.4621]
[1778401293670,26.79,80786.69,0.3,-0.85637,0.0002,9.50289]
[1778401298705,26.79,80788.11,0.3,-0.85611,0.0002,9.51462]
[1778401303740,26.79,80788.01,0.3,-0.85616,0.0002,9.51242]
[1778401305528,26.79,80788.01,0.3,-0.85616,0.0002,9.51242]
[1778401306315,26.79,80788.05,0.3,-0.85616,0.0002,9.51254]
[1778401306898,26.79,80787.9,0.3,-0.8562,0.0002,9.51067]
[1778401307062,26.79,80787.9,0.3,-0.8562,0.0002,9.51067]
[1778401307161,26.79,80787.9,0.3,-0.85621,0.0002,9.51043]
[1778401313810,26.78,80788.14,0.3,-0.8562,0.0002,9.51092]
[1778401318845,26.78,80788.25,0.3,-0.8562,0.0002,9.51074]
[1778401324888,26.77,80788.61,0.3,-0.85616,0.0002,9.51248]
[1778401325756,26.77,80788.61,0.3,-0.85616,0.0002,9.51248]
[1778401325809,26.77,80788.61,0.3,-0.85616,0.0002,9.51248]
[1778401325895,26.77,80791.76,0.3,-0.85553,0.0002,9.54094]
[1778401326761,26.77,80791.76,0.3,-0.85553,0.0002,9.54094]
[1778401326816,26.77,80791.76,0.3,-0.85553,0.0002,9.54094]
[1778401327042,26.77,80791.76,0.3,-0.85553,0.0002,9.54094]
[1778401327063,26.77,80791.76,0.3,-0.85553,0.0002,9.54094]
[1778401327139,26.77,80792.37,0.3,-0.85541,0.0002,9.5462]
[1778401332944,26.77,80792.86,0.3,-0.85536,0.0002,9.54877]
[1778401337481,26.77,80792.86,0.3,-0.85536,0.0002,9.54877]
[1778401346035,26.76,80793.7,0.3,-0.85528,0.0002,9.55224]
[1778401353340,26.76,80793.71,0.3,-0.8553,0.0002,9.55165]
[1778401353561,26.76,80793.71,0.3,-0.8553,0.0002,9.55165]
[1778401353620,26.76,80793.71,0.3,-0.8553,0.0002,9.55165]
[1778401353577,26.75,80793.71,0.3,-0.85542,0.0002,9.54279]
[1778401353811,26.75,80793.71,0.3,-0.85542,0.0002,9.54279]
[1778401353680,26.75,80793.71,0.3,-0.85542,0.0002,9.54279]
[1778401360133,26.75,80794.62,0.3,-0.85529,0.0002,9.54877]
[1778401362386,26.75,80794.65,0.3,-0.85529,0.0002,9.54871]
[1778401362556,26.75,80794.65,0.3,-0.85529,0.0002,9.54871]
[1778401362658,26.75,80794.68,0.3,-0.85529,0.0002,9.54865]
[1778401369196,26.74,80795.05,0.3,-0.85527,0.0002,9.54969]
[1778401374292,26.74,80794.86,0.3,-0.85531,0.0002,9.54763]
[1778401374312,26.74,80794.86,0.3,-0.85531,0.0002,9.54763]
[1778401374393,26.74,80794.86,0.3,-0.85534,0.0002,9.54631]
[1778401374812,26.74,80794.86,0.3,-0.85534,0.0002,9.54631]
[1778401375068,26.74,80794.86,0.3,-0.85534,0.0002,9.54631]
[1778401375489,26.74,80794.86,0.3,-0.85534,0.0002,9.54631]
[1778401375559,26.74,80794.86,0.3,-0.85534,0.0002,9.54631]
[1778401375590,26.73,80795.05,0.3,-0.85531,0.0002,9.54772]
[1778401376424,26.73,80795.05,0.3,-0.85531,0.0002,9.54772]
[1778401376557,26.73,80795.05,0.3,-0.85531,0.0002,9.54772]
[1778401376658,26.73,80795.12,0.3,-0.85531,0.0002,9.54803]
[1778401376849,26.73,80795.12,0.3,-0.85531,0.0002,9.54803]
[1778401377059,26.73,80795.12,0.3,-0.85531,0.0002,9.54803]
[1778401377519,26.73,80795.12,0.3,-0.85531,0.0002,9.54803]
[1778401377557,26.73,80795.12,0.3,-0.85531,0.0002,9.54803]
[1778401377569,26.73,80795.13,0.3,-0.85531,0.0002,9.54779]
[1778401377859,26.73,80795.13,0.3,-0.85531,0.0002,9.54779]
[1778401378059,26.73,80795.13,0.3,-0.85531,0.0002,9.54779]
[1778401378530,26.73,80795.13,0.3,-0.85531,0.0002,9.54779]
[1778401378631,26.73,80795.56,0.3,-0.85523,0.0002,9.55139]
[1778401380310,26.73,80795.55,0.3,-0.85524,0.0002,9.55097]
[1778401382287,26.73,80799.25,0.3,-0.85451,0.0002,9.58401]
[1778401386850,26.73,80799.79,0.3,-0.85441,0.0002,9.58839]
[1778401392358,26.73,80800.77,0.3,-0.85423,0.0002,9.59628]
[1778401398400,26.72,80800.81,0.3,-0.85425,0.0002,9.59554]
[1778401401421,26.72,80804.3,0.3,-0.85355,0.0002,9.62706]
[1778401406456,26.72,80807.17,0.3,-0.85298,0.00021,9.65237]
[1778401412498,26.71,80807.13,0.3,-0.85312,0.00021,9.64287]
[1778401417242,26.71,80809.16,0.3,-0.85274,0.00021,9.65958]
[1778401422568,26.7,80809.81,0.3,-0.85269,0.00021,9.66202]
[1778401427603,26.69,80808.04,0.3,-0.85312,0.00021,9.64293]
[1778401434652,26.68,80807.9,0.3,-0.85323,0.00021,9.63778]
[1778401436669,26.68,80812.11,0.3,-0.85239,0.00021,9.67529]
[1778401437676,26.68,80815.52,0.3,-0.8517,0.00021,9.70612]
[1778401443718,26.67,80816.16,0.3,-0.85163,0.00021,9.70921]
[1778401448753,26.67,80815.85,0.3,-0.85175,0.00021,9.70405]
[1778401453788,26.66,80816.06,0.3,-0.85176,0.00021,9.70369]
[1778401458823,26.66,80816.09,0.3,-0.8518,0.00021,9.70199]
[1778401463858,26.65,80816.19,0.3,-0.85181,0.00021,9.70136]
[1778401468894,26.65,80817.77,0.3,-0.85152,0.00021,9.71433]
[1778401472922,26.65,80819.67,0.3,-0.85124,0.00021,9.72329]
[1778401474936,26.64,80822.21,0.3,-0.85073,0.00021,9.74598]
[1778401479971,26.64,80821.96,0.3,-0.85083,0.00021,9.74144]
[1778401485008,26.63,80821.53,0.3,-0.85097,0.00021,9.73515]
[1778401486013,26.63,80818.05,0.3,-0.85171,0.00021,9.70271]
[1778401491048,26.63,80816.29,0.3,-0.85212,0.00021,9.68442]
[1778401499104,26.62,80817.13,0.3,-0.85203,0.00021,9.68854]
[1778401502125,26.62,80819.93,0.3,-0.85147,0.00021,9.71334]
[1778401507160,26.61,80820.63,0.3,-0.85135,0.00021,9.71879]
[1778401512195,26.61,80820.37,0.3,-0.85141,0.00021,9.71572]
[1778401520251,26.61,80822.5,0.3,-0.85098,0.00021,9.7348]
[1778401525287,26.61,80833.0,0.3,-0.8488,0.00021,9.83098]
[1778401527143,26.61,80833.93,0.3,-0.84861,0.00021,9.83934]
[1778401527300,26.61,80837.76,0.3,-0.84781,0.00021,9.87439]
[1778401528308,26.61,80837.76,0.3,-0.84781,0.00021,9.87439]
[1778401528410,26.61,80840.04,0.3,-0.84733,0.00021,9.89513]
[1778401532335,26.6,80843.25,0.3,-0.84677,0.00021,9.91632]
[1778401533342,26.6,80849.09,0.3,-0.84553,0.00021,9.96982]
[1778401534298,26.6,80849.09,0.3,-0.84553,0.00021,9.96982]
[1778401534349,26.6,80853.28,0.3,-0.84465,0.00021,10.00804]
[1778401535357,26.6,80861.41,0.3,-0.84291,0.00022,10.08255]
[1778401536807,26.6,80861.41,0.3,-0.84291,0.00022,10.08255]
[1778401536649,26.6,80865.78,0.3,-0.84198,0.00022,10.1223]
[1778401537371,26.6,80870.32,0.3,-0.84101,0.00022,10.16359]
[1778401538785,26.6,80870.32,0.3,-0.84101,0.00022,10.16359]
[1778401538813,26.6,80870.32,0.3,-0.84101,0.00022,10.16359]
[1778401539385,26.6,80874.35,0.3,-0.84016,0.00022,10.19948]
[1778401540392,26.59,80884.58,0.3,-0.83794,0.00022,10.29316]
[1778401541399,26.57,80890.08,0.3,-0.83692,0.00022,10.33601]
[1778401542187,26.57,80890.08,0.3,-0.83692,0.00022,10.33601]
[1778401542310,26.57,80890.08,0.3,-0.83692,0.00022,10.33601]
[1778401544420,26.55,80887.81,0.3,-0.83767,0.00022,10.305]
[1778401545430,26.54,80876.45,0.3,-0.84018,0.00022,10.19922]
[1778401546438,26.54,80872.95,0.3,-0.84096,0.00022,10.1662]
[1778401549459,26.54,80874.52,0.3,-0.84064,0.00022,10.17944]
[1778401549565,26.54,80874.52,0.3,-0.84064,0.00022,10.17944]
[1778401550522,26.54,80875.81,0.3,-0.84038,0.00022,10.19071]
[1778401550562,26.54,80875.81,0.3,-0.84038,0.00022,10.19071]
[1778401550916,26.54,80873.75,0.3,-0.84084,0.00022,10.171]
[1778401551062,26.54,80873.75,0.3,-0.84084,0.00022,10.171]
[1778401553247,26.53,80870.32,0.3,-0.84162,0.00022,10.13802]
[1778401553308,26.53,80870.32,0.3,-0.84162,0.00022,10.13802]
[1778401553487,26.53,80867.9,0.3,-0.84216,0.00022,10.11504]
[1778401558522,26.52,80867.63,0.3,-0.84229,0.00022,10.10962]
[1778401562922,26.52,80869.18,0.3,-0.84201,0.00022,10.12159]
[1778401563072,26.52,80869.18,0.3,-0.84201,0.00022,10.12159]
[1778401564734,26.52,80869.32,0.3,-0.84199,0.00022,10.12228]
[1778401564814,26.52,80869.32,0.3,-0.84199,0.00022,10.12228]
[1778401565600,26.51,80871.0,0.3,-0.84164,0.00022,10.13721]
[1778401565813,26.51,80871.0,0.3,-0.84164,0.00022,10.13721]
[1778401565702,26.51,80875.38,0.3,-0.8407,0.00022,10.1771]
[1778401566104,26.51,80875.38,0.3,-0.8407,0.00022,10.1771]
[1778401566309,26.51,80875.38,0.3,-0.8407,0.00022,10.1771]
[1778401569600,26.51,80872.0,0.3,-0.84151,0.00022,10.14309]
[1778401570607,26.5,80867.87,0.3,-0.84242,0.00022,10.10423]
[1778401570889,26.5,80867.87,0.3,-0.84242,0.00022,10.10423]
[1778401571064,26.5,80867.87,0.3,-0.84242,0.00022,10.10423]
[1778401571300,26.5,80867.87,0.3,-0.84242,0.00022,10.10423]
[1778401571312,26.5,80867.87,0.3,-0.84242,0.00022,10.10423]
[1778401573717,26.5,80864.77,0.3,-0.84312,0.00022,10.07437]
[1778401573744,26.5,80864.77,0.3,-0.84312,0.00022,10.07437]
[1778401573845,26.5,80860.77,0.3,-0.84399,0.00022,10.03679]
[1778401575642,26.5,80858.01,0.3,-0.84461,0.00021,10.01023]
[1778401575920,26.5,80858.01,0.3,-0.84461,0.00021,10.01023]
[1778401576064,26.5,80858.01,0.3,-0.84461,0.00021,10.01023]
[1778401576491,26.5,80858.01,0.3,-0.84461,0.00021,10.01023]
[1778401576557,26.5,80858.01,0.3,-0.84461,0.00021,10.01023]
[1778401583462,26.5,80857.98,0.3,-0.84463,0.00021,10.00942]
[1778401584057,26.49,80857.98,0.3,-0.84471,0.00021,10.00573]
[1778401584315,26.49,80857.98,0.3,-0.84471,0.00021,10.00573]
[1778401584405,26.49,80857.98,0.3,-0.84473,0.00021,10.0052]
[1778401585245,26.49,80857.98,0.3,-0.84473,0.00021,10.0052]
[1778401585307,26.49,80857.98,0.3,-0.84473,0.00021,10.0052]
[1778401590747,26.48,80859.07,0.3,-0.84456,0.00021,10.01226]
[1778401592761,26.47,80860.73,0.3,-0.84432,0.00022,10.01944]
[1778401593084,26.47,80860.73,0.3,-0.84432,0.00022,10.01944]
[1778401593312,26.47,80860.73,0.3,-0.84432,0.00022,10.01944]
[1778401593508,26.47,80860.73,0.3,-0.84432,0.00022,10.01944]
[1778401593560,26.47,80860.73,0.3,-0.84432,0.00022,10.01944]
[1778401593768,26.47,80864.43,0.3,-0.84353,0.00022,10.05322]
[1778401594600,26.47,80864.43,0.3,-0.84353,0.00022,10.05322]
[1778401594813,26.47,80864.43,0.3,-0.84353,0.00022,10.05322]
[1778401595187,26.47,80865.18,0.3,-0.84338,0.00022,10.05963]
[1778401595313,26.47,80865.18,0.3,-0.84338,0.00022,10.05963]
[1778401595687,26.47,80865.18,0.3,-0.84338,0.00022,10.05963]
[1778401595808,26.47,80865.18,0.3,-0.84338,0.00022,10.05963]
[1778401595788,26.47,80865.18,0.3,-0.84339,0.00022,10.05908]
[1778401600107,26.47,80866.8,0.3,-0.8431,0.00022,10.07187]
[1778401600307,26.47,80866.8,0.3,-0.8431,0.00022,10.07187]
[1778401600589,26.47,80866.8,0.3,-0.8431,0.00022,10.07187]
[1778401600809,26.47,80866.8,0.3,-0.8431,0.00022,10.07187]
[1778401604393,26.46,80867.75,0.3,-0.84293,0.00022,10.07897]
[1778401604562,26.46,80867.75,0.3,-0.84293,0.00022,10.07897]
[1778401604956,26.46,80867.75,0.3,-0.84296,0.00022,10.07782]
[1778401605062,26.46,80867.75,0.3,-0.84296,0.00022,10.07782]
[1778401605595,26.46,80867.75,0.3,-0.84296,0.00022,10.07782]
[1778401605810,26.46,80867.75,0.3,-0.84296,0.00022,10.07782]
[1778401605965,26.46,80867.57,0.3,-0.84301,0.00022,10.07558]
[1778401606059,26.46,80867.57,0.3,-0.84301,0.00022,10.07558]
[1778401606271,26.46,80867.57,0.3,-0.84301,0.00022,10.07558]
[1778401606308,26.46,80867.57,0.3,-0.84301,0.00022,10.07558]
[1778401606372,26.46,80867.57,0.3,-0.84302,0.00022,10.07501]
[1778401610948,26.45,80867.39,0.3,-0.84308,0.00022,10.07278]
[1778401611059,26.45,80867.39,0.3,-0.84308,0.00022,10.07278]
[1778401611333,26.45,80867.39,0.3,-0.84308,0.00022,10.07278]
[1778401611564,26.45,80867.39,0.3,-0.84308,0.00022,10.07278]
[1778401615616,26.44,80867.17,0.3,-0.84322,0.00022,10.06687]
[1778401615810,26.44,80867.17,0.3,-0.84322,0.00022,10.06687]
[1778401616056,26.44,80865.71,0.3,-0.84354,0.00022,10.05279]
[1778401616310,26.44,80865.71,0.3,-0.84354,0.00022,10.05279]
[1778401616320,26.44,80865.71,0.3,-0.84354,0.00022,10.05279]
[1778401616919,26.44,80865.71,0.3,-0.84354,0.00022,10.05279]
[1778401617060,26.44,80865.71,0.3,-0.84356,0.00022,10.05228]
[1778401617161,26.44,80864.57,0.3,-0.84381,0.00022,10.0412]
[1778401620872,26.44,80864.27,0.3,-0.84388,0.00022,10.03842]
[1778401621061,26.44,80864.27,0.3,-0.84391,0.00022,10.03692]
[1778401621447,26.44,80864.27,0.3,-0.84391,0.00022,10.03692]
[1778401621559,26.44,80864.27,0.3,-0.84391,0.00022,10.03692]
[1778401621667,26.44,80864.27,0.3,-0.84391,0.00022,10.03692]
[1778401627447,26.43,80861.09,0.3,-0.84466,0.00022,10.00481]
[1778401627558,26.43,80861.09,0.3,-0.84466,0.00022,10.00481]
[1778401627833,26.43,80861.09,0.3,-0.84466,0.00022,10.00481]
[1778401628061,26.43,80861.16,0.3,-0.84467,0.00022,10.00456]
[1778401628544,26.43,80861.16,0.3,-0.84467,0.00022,10.00456]
[1778401628568,26.43,80861.16,0.3,-0.84467,0.00022,10.00456]
[1778401628645,26.43,80861.09,0.3,-0.84469,0.00022,10.00345]
[1778401632665,26.42,80861.02,0.3,-0.84473,0.00022,10.00191]
[1778401632808,26.42,80861.02,0.3,-0.84473,0.00022,10.00191]
[1778401633192,26.42,80861.02,0.3,-0.84475,0.00022,10.00101]
[1778401633307,26.42,80861.02,0.3,-0.84475,0.00022,10.00101]
[1778401633912,26.42,80861.02,0.3,-0.84475,0.00022,10.00101]
[1778401634061,26.42,80861.02,0.3,-0.84476,0.00022,10.00057]
[1778401638151,26.42,80861.21,0.3,-0.84475,0.00022,10.001]
[1778401638310,26.42,80861.21,0.3,-0.84475,0.00022,10.001]
[1778401638583,26.42,80861.21,0.3,-0.84475,0.00022,10.001]
[1778401640309,26.41,80861.69,0.3,-0.84467,0.00022,10.00457]
[1778401640567,26.41,80861.69,0.3,-0.84467,0.00022,10.00457]
[1778401643671,26.41,80861.66,0.3,-0.8447,0.00022,10.00339]
[1778401643808,26.41,80861.66,0.3,-0.8447,0.00022,10.00339]
[1778401644187,26.41,80861.62,0.3,-0.84474,0.00022,10.00168]
[1778401646313,26.41,80861.69,0.3,-0.84473,0.00022,10.00189]
[1778401646671,26.41,80861.69,0.3,-0.84473,0.00022,10.00189]
[1778401648312,26.4,80860.22,0.3,-0.84508,0.00022,9.98691]
[1778401648709,26.4,80860.22,0.3,-0.84508,0.00022,9.98691]
[1778401648810,26.4,80860.22,0.3,-0.84508,0.00022,9.98691]
[1778401649020,26.4,80860.5,0.3,-0.84503,0.00022,9.98909]
[1778401649062,26.4,80860.5,0.3,-0.84503,0.00022,9.98909]
[1778401649378,26.4,80860.5,0.3,-0.84503,0.00022,9.98909]
[1778401649564,26.4,80860.5,0.3,-0.84503,0.00022,9.98909]
[1778401650309,26.4,80860.47,0.3,-0.84505,0.00022,9.98838]
[1778401650404,26.4,80860.47,0.3,-0.84505,0.00022,9.98838]
[1778401650564,26.4,80860.47,0.3,-0.84505,0.00022,9.98838]
[1778401650665,26.4,80860.56,0.3,-0.84504,0.00022,9.98879]
[1778401657211,26.39,80860.6,0.3,-0.84518,0.00022,9.97897]
[1778401659570,26.39,80860.6,0.3,-0.84518,0.00022,9.97897]
[1778401659811,26.39,80860.6,0.3,-0.84518,0.00022,9.97897]
[1778401660114,26.39,80860.6,0.3,-0.8452,0.00022,9.97814]
[1778401660563,26.39,80860.6,0.3,-0.8452,0.00022,9.97814]
[1778401661231,26.39,80860.6,0.3,-0.84521,0.00022,9.97773]
[1778401661307,26.39,80860.6,0.3,-0.84521,0.00022,9.97773]
[1778401661332,26.39,80860.6,0.3,-0.84522,0.00022,9.97732]
[1778401668288,26.38,80860.49,0.3,-0.84531,0.00022,9.97343]
[1778401675050,26.38,80860.38,0.3,-0.84538,0.00022,9.97078]
[1778401675057,26.38,80860.38,0.3,-0.84538,0.00022,9.97078]
[1778401682386,26.37,80860.68,0.3,-0.84541,0.00022,9.96957]
[1778401687453,26.36,80861.92,0.3,-0.84519,0.00022,9.97893]
[1778401687559,26.36,80861.92,0.3,-0.84519,0.00022,9.97893]
[1778401687660,26.36,80861.92,0.3,-0.8452,0.00022,9.97833]
[1778401693463,26.35,80863.01,0.3,-0.84505,0.00022,9.98488]
[1778401699072,26.35,80862.97,0.3,-0.84509,0.00022,9.9833]
[1778401701533,26.34,80862.97,0.3,-0.84516,0.00022,9.98032]
[1778401701541,26.34,80866.58,0.3,-0.84439,0.00022,10.01352]
[1778401702527,26.34,80871.42,0.3,-0.84335,0.00022,10.05814]
[1778401704749,26.34,80871.49,0.3,-0.84335,0.00022,10.05829]
[1778401704809,26.34,80871.49,0.3,-0.84335,0.00022,10.05829]
[1778401704850,26.34,80871.42,0.3,-0.84337,0.00022,10.05714]
[1778401707653,26.33,80871.79,0.3,-0.84332,0.00022,10.05957]
[1778401707810,26.33,80871.79,0.3,-0.84332,0.00022,10.05957]
[1778401707878,26.33,80875.92,0.3,-0.84243,0.00022,10.09768]
[1778401711591,26.33,80877.93,0.3,-0.84214,0.00022,10.10638]
[1778401716626,26.32,80877.42,0.3,-0.84235,0.00022,10.09769]
[1778401717462,26.32,80877.42,0.3,-0.84235,0.00022,10.09769]
[1778401717558,26.32,80877.42,0.3,-0.84235,0.00022,10.09769]
[1778401721201,26.31,80876.23,0.3,-0.84268,0.00022,10.08351]
[1778401721311,26.31,80876.23,0.3,-0.84268,0.00022,10.08351]
[1778401721412,26.31,80876.23,0.3,-0.8427,0.00022,10.08275]
[1778401726143,26.3,80873.63,0.3,-0.84333,0.00022,10.05553]
[1778401726309,26.3,80873.63,0.3,-0.84333,0.00022,10.05553]
[1778401727707,26.3,80868.68,0.3,-0.84444,0.00022,10.0079]
[1778401729722,26.29,80865.36,0.3,-0.84519,0.00022,9.97561]
[1778401730355,26.29,80865.36,0.3,-0.84519,0.00022,9.97561]
[1778401730525,26.29,80865.36,0.3,-0.84519,0.00022,9.97561]
[1778401730561,26.29,80865.36,0.3,-0.84519,0.00022,9.97561]
[1778401730728,26.29,80865.15,0.3,-0.84525,0.00022,9.97302]
[1778401735763,26.28,80862.47,0.3,-0.8459,0.00022,9.94501]
[1778401740798,26.27,80862.69,0.3,-0.84593,0.00022,9.94382]
[1778401743629,26.27,80862.47,0.3,-0.84602,0.00022,9.93996]
[1778401743807,26.27,80862.47,0.3,-0.84602,0.00022,9.93996]
[1778401743908,26.27,80862.47,0.3,-0.84604,0.00022,9.93907]
[1778401744218,26.27,80862.47,0.3,-0.84604,0.00022,9.93907]
[1778401744308,26.27,80862.47,0.3,-0.84604,0.00022,9.93907]
[1778401744889,26.27,80862.47,0.3,-0.84604,0.00022,9.93907]
[1778401744990,26.27,80862.47,0.3,-0.84606,0.00022,9.93817]
[1778401745063,26.27,80862.47,0.3,-0.84606,0.00022,9.93817]
[1778401745558,26.27,80862.47,0.3,-0.84606,0.00022,9.93817]
[1778401745807,26.27,80862.47,0.3,-0.84606,0.00022,9.93817]
[1778401745833,26.26,80862.4,0.3,-0.8461,0.00022,9.93662]
[1778401746228,26.26,80862.4,0.3,-0.8461,0.00022,9.93662]
[1778401746307,26.26,80862.4,0.3,-0.8461,0.00022,9.93662]
[1778401746329,26.26,80862.4,0.3,-0.84612,0.00022,9.93573]
[1778401747165,26.26,80862.4,0.3,-0.84612,0.00022,9.93573]
[1778401747308,26.26,80862.4,0.3,-0.84612,0.00022,9.93573]
[1778401747585,26.26,80862.4,0.3,-0.84612,0.00022,9.93573]
[1778401747807,26.26,80862.4,0.3,-0.84612,0.00022,9.93573]
[1778401747905,26.26,80862.4,0.3,-0.84614,0.00022,9.93484]
[1778401748251,26.26,80862.4,0.3,-0.84614,0.00022,9.93484]
[1778401748313,26.26,80862.4,0.3,-0.84614,0.00022,9.93484]
[1778401748586,26.26,80862.4,0.3,-0.84614,0.00022,9.93484]
[1778401748687,26.26,80862.4,0.3,-0.84616,0.00022,9.93395]
[1778401752309,26.25,80862.44,0.3,-0.84617,0.00022,9.93344]
[1778401754896,26.24,80859.47,0.3,-0.84692,0.00021,9.90135]
[1778401761945,26.21,80859.43,0.3,-0.84723,0.00021,9.88772]
[1778401764966,26.2,80861.57,0.3,-0.84683,0.00022,9.90527]
[1778401777050,26.17,80861.57,0.3,-0.84719,0.00022,9.88618]
[1778401783092,26.16,80861.65,0.3,-0.84732,0.00022,9.88097]
[1778401788127,26.15,80861.75,0.3,-0.84741,0.00022,9.87698]
[1778401793162,26.14,80861.75,0.3,-0.84752,0.00022,9.8721]
[1778401799379,26.13,80861.77,0.3,-0.84761,0.00022,9.86842]
[1778401800308,26.12,80861.77,0.3,-0.84767,0.00022,9.86554]
[1778401800409,26.12,80861.77,0.3,-0.8477,0.00022,9.86459]
[1778401807261,26.1,80862.88,0.3,-0.84757,0.00022,9.87008]
[1778401812297,26.09,80864.81,0.3,-0.84727,0.00022,9.88345]
[1778401817331,26.08,80866.83,0.3,-0.84694,0.00022,9.89773]
[1778401819000,26.08,80866.83,0.3,-0.84694,0.00022,9.89773]
[1778401819345,26.08,80885.78,0.3,-0.84283,0.00022,10.07493]
[1778401820356,26.08,80889.28,0.3,-0.84206,0.00022,10.10747]
[1778401822673,26.08,80889.33,0.3,-0.84206,0.00022,10.10753]
[1778401824807,26.08,80889.41,0.3,-0.84205,0.00022,10.10787]
[1778401824826,26.07,80886.93,0.3,-0.84262,0.00022,10.08373]
[1778401828818,26.07,80889.0,0.3,-0.84219,0.00022,10.10206]
[1778401832809,26.07,80888.9,0.3,-0.84234,0.00022,10.09229]
[1778401834808,26.06,80887.52,0.3,-0.84266,0.00022,10.07853]
[1778401840678,26.06,80888.55,0.3,-0.84249,0.00022,10.08601]
[1778401840808,26.06,80888.55,0.3,-0.84249,0.00022,10.08601]
[1778401840898,26.06,80888.85,0.3,-0.84243,0.00022,10.08846]
[1778401844046,26.06,80888.71,0.3,-0.84247,0.00022,10.08676]
[1778401844058,26.06,80888.71,0.3,-0.84247,0.00022,10.08676]
[1778401845535,26.05,80892.06,0.3,-0.84175,0.00022,10.11737]
[1778401850571,26.05,80891.75,0.3,-0.84183,0.00022,10.11392]
[1778401851490,26.05,80891.75,0.3,-0.84183,0.00022,10.11392]
[1778401851561,26.05,80891.75,0.3,-0.84183,0.00022,10.11392]
[1778401851577,26.05,80891.95,0.3,-0.84179,0.00022,10.1157]
[1778401856612,26.05,80892.29,0.3,-0.84173,0.00022,10.11819]
[1778401861647,26.05,80888.63,0.3,-0.84256,0.00022,10.08301]
[1778401862811,26.05,80888.63,0.3,-0.84256,0.00022,10.08301]
[1778401862910,26.05,80882.45,0.3,-0.84393,0.00022,10.02449]
[1778401865451,26.04,80880.83,0.3,-0.84441,0.00022,10.00396]
[1778401865561,26.04,80880.83,0.3,-0.84441,0.00022,10.00396]
[1778401865675,26.03,80881.23,0.3,-0.84438,0.00022,10.00523]
[1778401873619,26.02,80881.26,0.3,-0.84449,0.00022,10.00054]
[1778401873810,26.02,80881.26,0.3,-0.84449,0.00022,10.00054]
[1778401881177,25.96,80879.36,0.3,-0.84548,0.00022,9.95823]
[1778401881309,25.96,80879.36,0.3,-0.84548,0.00022,9.95823]
[1778401881853,25.96,80879.36,0.3,-0.84548,0.00022,9.95823]
[1778401882060,25.96,80879.36,0.3,-0.84548,0.00022,9.95823]
[1778401882129,25.95,80878.69,0.3,-0.84571,0.00022,9.94809]
[1778401889118,25.94,80879.31,0.3,-0.8456,0.00022,9.95316]
[1778401895885,25.92,80876.65,0.3,-0.84645,0.00022,9.91265]
[1778401899027,25.92,80876.65,0.3,-0.84645,0.00022,9.91265]
[1778401899059,25.92,80876.65,0.3,-0.84645,0.00022,9.91265]
[1778401902131,25.92,80876.65,0.3,-0.84646,0.00022,9.91224]
[1778401902150,25.92,80876.65,0.3,-0.84647,0.00022,9.91182]
[1778401902308,25.92,80876.65,0.3,-0.84647,0.00022,9.91182]
[1778401907475,25.92,80877.17,0.3,-0.84638,0.00022,9.916]
[1778401913004,25.92,80880.11,0.3,-0.84576,0.00022,9.94271]
[1778401918039,25.92,80880.06,0.3,-0.84579,0.00022,9.94129]
[1778401922067,25.91,80875.87,0.3,-0.84673,0.00022,9.90094]
[1778401923597,25.91,80875.64,0.3,-0.84678,0.00022,9.89862]
[1778401923808,25.91,80875.64,0.3,-0.84678,0.00022,9.89862]
[1778401924081,25.91,80875.54,0.3,-0.8468,0.00022,9.89754]
[1778401930123,25.91,80874.17,0.3,-0.84712,0.00022,9.88378]
[1778401931130,25.91,80869.99,0.3,-0.84803,0.00022,9.84414]
[1778401936166,25.91,80868.75,0.3,-0.84831,0.00022,9.83215]
[1778401942208,25.91,80868.26,0.3,-0.84842,0.00022,9.82729]
[1778401949257,25.91,80868.98,0.3,-0.84827,0.00022,9.83391]
[1778401954292,25.91,80865.81,0.3,-0.84904,0.00022,9.79658]
[1778401956306,25.91,80862.9,0.3,-0.84967,0.00022,9.76911]
[1778401961345,25.91,80860.4,0.3,-0.8502,0.00021,9.7458]
[1778401966380,25.91,80860.26,0.3,-0.85022,0.00021,9.74488]
[1778401971415,25.91,80859.55,0.3,-0.85037,0.00021,9.73852]
[1778401977457,25.91,80855.79,0.3,-0.85116,0.00021,9.70338]
[1778401983499,25.91,80852.78,0.3,-0.85179,0.00021,9.67557]
[1778401985520,25.91,80849.42,0.3,-0.8525,0.00021,9.64409]
[1778401988541,25.92,80846.34,0.3,-0.85315,0.00021,9.61549]
[1778401993577,25.92,80844.89,0.3,-0.85344,0.00021,9.60265]
[1778401998612,25.92,80844.53,0.3,-0.85349,0.00021,9.60018]
[1778402001634,25.92,80847.45,0.3,-0.85286,0.00021,9.62829]
[1778402002641,25.92,80850.89,0.3,-0.85212,0.00021,9.66089]
[1778402006669,25.92,80854.71,0.3,-0.8513,0.00021,9.6973]
[1778402008683,25.92,80859.05,0.3,-0.85037,0.00021,9.73835]
[1778402010698,25.92,80853.83,0.3,-0.85149,0.00021,9.68908]
[1778402011705,25.92,80846.77,0.3,-0.85308,0.00021,9.6153]
[1778402013719,25.92,80843.59,0.3,-0.85374,0.00021,9.58568]
[1778402023790,25.93,80843.55,0.3,-0.85371,0.00021,9.58723]
[1778402029833,25.93,80842.76,0.3,-0.85385,0.00021,9.58083]
[1778402034867,25.93,80839.84,0.3,-0.85444,0.00021,9.5542]
[1778402040909,25.94,80839.43,0.3,-0.8545,0.00021,9.55172]
[1778402046951,25.94,80839.69,0.3,-0.85441,0.00021,9.55569]
[1778402054000,25.94,80838.18,0.3,-0.85468,0.00021,9.54348]
[1778402060043,25.95,80838.0,0.3,-0.85468,0.00021,9.54363]
[1778402061753,25.95,80838.0,0.3,-0.85468,0.00021,9.54363]
[1778402061808,25.95,80838.0,0.3,-0.85468,0.00021,9.54363]
[1778402061854,25.95,80838.0,0.3,-0.85467,0.00021,9.54392]
[1778402070113,25.95,80838.04,0.3,-0.85467,0.00021,9.54416]
[1778402079176,25.95,80838.22,0.3,-0.85472,0.00021,9.53866]
[1778402084211,25.95,80838.15,0.3,-0.85473,0.00021,9.53807]
[1778402085892,25.95,80838.18,0.3,-0.85472,0.00021,9.53837]
[1778402086061,25.95,80838.18,0.3,-0.85472,0.00021,9.53837]
[1778402086401,25.95,80838.18,0.3,-0.85472,0.00021,9.53837]
[1778402086225,25.95,80838.13,0.3,-0.85473,0.00021,9.53792]
[1778402086567,25.95,80838.13,0.3,-0.85473,0.00021,9.53792]
[1778402087083,25.95,80838.13,0.3,-0.85473,0.00021,9.53792]
[1778402087310,25.95,80838.13,0.3,-0.85473,0.00021,9.53792]
[1778402087411,25.95,80838.17,0.3,-0.85472,0.00021,9.53832]
[1778402087750,25.95,80838.17,0.3,-0.85472,0.00021,9.53832]
[1778402087810,25.95,80838.17,0.3,-0.85472,0.00021,9.53832]
[1778402088091,25.95,80838.17,0.3,-0.85472,0.00021,9.53832]
[1778402088307,25.95,80838.17,0.3,-0.85472,0.00021,9.53832]
[1778402088409,25.95,80838.35,0.3,-0.85468,0.00021,9.54003]
[1778402088762,25.95,80838.35,0.3,-0.85468,0.00021,9.54003]
[1778402088812,25.95,80838.35,0.3,-0.85468,0.00021,9.54003]
[1778402089103,25.95,80838.35,0.3,-0.85468,0.00021,9.54003]
[1778402089308,25.95,80838.35,0.3,-0.85468,0.00021,9.54003]
[1778402089410,25.95,80838.35,0.3,-0.85468,0.00021,9.54005]
[1778402089777,25.95,80838.35,0.3,-0.85468,0.00021,9.54005]
[1778402089809,25.95,80838.35,0.3,-0.85468,0.00021,9.54005]
[1778402090324,25.95,80838.35,0.3,-0.85468,0.00021,9.54005]
[1778402090425,25.95,80838.35,0.3,-0.85468,0.00021,9.54007]
[1778402092809,25.95,80838.1,0.3,-0.85474,0.00021,9.53775]
[1778402098309,25.95,80838.1,0.3,-0.85473,0.00021,9.5379]
[1778402106365,25.95,80838.18,0.3,-0.85471,0.00021,9.53888]
[1778402114165,25.95,80838.18,0.3,-0.85471,0.00021,9.53888]
[1778402117305,25.95,80838.44,0.3,-0.85465,0.00021,9.54164]
[1778402117406,25.95,80838.44,0.3,-0.85465,0.00021,9.54167]
[1778402118557,25.95,80838.44,0.3,-0.85465,0.00021,9.54167]
[1778402120463,25.95,80840.71,0.3,-0.85417,0.00021,9.56313]
[1778402122663,25.95,80840.68,0.3,-0.85417,0.00021,9.56289]
[1778402125498,25.95,80838.45,0.3,-0.85464,0.00021,9.54191]
[1778402128519,25.95,80842.0,0.3,-0.85389,0.00021,9.57541]
[1778402132547,25.95,80843.88,0.3,-0.85358,0.00021,9.58585]
[1778402137586,25.95,80846.55,0.3,-0.85302,0.00021,9.61079]
[1778402142621,25.95,80847.31,0.3,-0.85287,0.00021,9.6175]
[1778402148663,25.95,80847.16,0.3,-0.85292,0.00021,9.61527]
[1778402150677,25.95,80849.27,0.3,-0.85248,0.00021,9.63489]
[1778402151684,25.95,80852.31,0.3,-0.85184,0.00021,9.66339]
[1778402156719,25.94,80849.46,0.3,-0.85246,0.00021,9.63557]
[1778402161754,25.94,80847.9,0.3,-0.85281,0.00021,9.62008]
[1778402166789,25.94,80845.99,0.3,-0.85323,0.00021,9.60146]
[1778402172284,25.94,80846.14,0.3,-0.85321,0.00021,9.60242]
[1778402177868,25.94,80848.31,0.3,-0.85277,0.00021,9.62197]
[1778402182903,25.94,80848.38,0.3,-0.85277,0.00021,9.62196]
[1778402187938,25.94,80848.31,0.3,-0.8528,0.00021,9.62066]
[1778402197004,25.93,80847.85,0.3,-0.85301,0.00021,9.60793]
[1778402198008,25.93,80841.82,0.3,-0.85429,0.00021,9.55098]
[1778402205057,25.93,80843.17,0.3,-0.85401,0.00021,9.56351]
[1778402210092,25.93,80844.99,0.3,-0.85363,0.00021,9.58041]
[1778402215127,25.93,80843.23,0.3,-0.85401,0.00021,9.56355]
[1778402221169,25.93,80843.59,0.3,-0.85394,0.00021,9.5668]
[1778402227211,25.93,80844.08,0.3,-0.85384,0.00021,9.57121]
[1778402228218,25.93,80841.98,0.3,-0.85428,0.00021,9.55138]
[1778402231239,25.93,80839.74,0.3,-0.85476,0.00021,9.53027]
[1778402236274,25.93,80840.18,0.3,-0.85466,0.00021,9.53456]
[1778402246344,25.93,80840.76,0.3,-0.85453,0.00021,9.5402]
[1778402251379,25.93,80840.66,0.3,-0.85464,0.00021,9.53218]
[1778402258428,25.93,80840.83,0.3,-0.8546,0.00021,9.53408]
[1778402263463,25.93,80841.38,0.3,-0.85447,0.00021,9.53948]
[1778402270513,25.93,80841.42,0.3,-0.85446,0.00021,9.54012]
[1778402271520,25.93,80839.37,0.3,-0.85489,0.00021,9.52084]
[1778402282597,25.93,80838.94,0.3,-0.85497,0.00021,9.51748]
[1778402290653,25.94,80838.94,0.3,-0.85496,0.00021,9.51792]
[1778402300723,25.94,80838.94,0.3,-0.85494,0.00021,9.51847]
[1778402305758,25.94,80839.23,0.3,-0.85488,0.00021,9.52146]
[1778402311800,25.94,80839.33,0.3,-0.85494,0.00021,9.5155]
[1778402325898,25.94,80839.36,0.3,-0.85491,0.00021,9.51654]
[1778402330933,25.94,80839.6,0.3,-0.85486,0.00021,9.51906]
[1778402335968,25.94,80839.53,0.3,-0.85486,0.00021,9.51866]
[1778402342010,25.94,80839.57,0.3,-0.85485,0.00021,9.51935]
[1778402348052,25.94,80839.55,0.3,-0.85485,0.00021,9.51948]
[1778402354094,25.94,80839.88,0.3,-0.85477,0.00021,9.5229]
[1778402359129,25.94,80839.89,0.3,-0.85476,0.00021,9.52324]
[1778402369199,25.95,80839.89,0.3,-0.85475,0.00021,9.52374]
[1778402379269,25.95,80839.89,0.3,-0.85483,0.00021,9.51701]
[1778402387326,25.95,80840.46,0.3,-0.8547,0.00021,9.52283]
[1778402396389,25.95,80840.63,0.3,-0.85465,0.00021,9.52488]
[1778402401424,25.95,80839.15,0.3,-0.85495,0.00021,9.51126]
[1778402406459,25.95,80837.24,0.3,-0.85535,0.00021,9.49362]
[1778402411494,25.95,80836.02,0.3,-0.85559,0.00021,9.48265]
[1778402424585,25.95,80836.13,0.3,-0.85559,0.00021,9.48297]
[1778402428613,25.95,80829.66,0.3,-0.85695,0.00021,9.4218]
[1778402433648,25.95,80831.13,0.3,-0.85671,0.00021,9.42914]
[1778402440697,25.95,80830.78,0.3,-0.85677,0.00021,9.42659]
[1778402442711,25.95,80826.03,0.3,-0.85776,0.00021,9.38195]
[1778402443718,25.95,80822.25,0.3,-0.85854,0.00021,9.3465]
[1778402448379,25.96,80820.8,0.3,-0.85881,0.00021,9.33418]
[1778402448559,25.96,80820.8,0.3,-0.85881,0.00021,9.33418]
[1778402453788,25.96,80818.73,0.3,-0.85921,0.00021,9.31611]
[1778402456809,25.96,80810.9,0.3,-0.8608,0.0002,9.24374]
[1778402457163,25.96,80810.9,0.3,-0.8608,0.0002,9.24374]
[1778402458816,25.96,80810.72,0.3,-0.86083,0.0002,9.24221]
[1778402458826,25.96,80810.31,0.3,-0.8609,0.0002,9.23882]
[1778402459559,25.96,80810.31,0.3,-0.8609,0.0002,9.23882]
[1778402459813,25.96,80810.31,0.3,-0.8609,0.0002,9.23882]
[1778402459640,25.96,80810.31,0.3,-0.86089,0.0002,9.23927]
[1778402464614,25.97,80808.42,0.3,-0.86125,0.0002,9.22293]
[1778402464812,25.97,80808.42,0.3,-0.86125,0.0002,9.22293]
[1778402466536,25.97,80807.25,0.3,-0.86147,0.0002,9.21292]
[1778402466564,25.97,80807.25,0.3,-0.86147,0.0002,9.21292]
[1778402466662,25.97,80803.51,0.3,-0.86221,0.0002,9.17888]
[1778402472627,25.98,80802.64,0.3,-0.86234,0.0002,9.17275]
[1778402472813,25.98,80802.64,0.3,-0.86234,0.0002,9.17275]
[1778402472661,25.98,80803.96,0.3,-0.86207,0.0002,9.18541]
[1778402472996,25.98,80803.96,0.3,-0.86207,0.0002,9.18541]
[1778402473066,25.98,80803.96,0.3,-0.86207,0.0002,9.18541]
[1778402473687,25.98,80803.96,0.3,-0.86207,0.0002,9.18541]
[1778402473809,25.98,80803.96,0.3,-0.86207,0.0002,9.18541]
[1778402473789,25.98,80804.25,0.3,-0.862,0.0002,9.18841]
[1778402474387,25.98,80804.25,0.3,-0.862,0.0002,9.18841]
[1778402474558,25.98,80804.25,0.3,-0.862,0.0002,9.18841]
[1778402474582,25.98,80804.57,0.3,-0.86193,0.0002,9.19169]
[1778402475020,25.98,80804.57,0.3,-0.86193,0.0002,9.19169]
[1778402475061,25.98,80804.57,0.3,-0.86193,0.0002,9.19169]
[1778402475365,25.98,80804.57,0.3,-0.86193,0.0002,9.19169]
[1778402475564,25.98,80804.57,0.3,-0.86193,0.0002,9.19169]
[1778402475569,25.98,80805.6,0.3,-0.86171,0.0002,9.2016]
[1778402476045,25.98,80805.6,0.3,-0.86171,0.0002,9.2016]
[1778402476061,25.98,80805.6,0.3,-0.86171,0.0002,9.2016]
[1778402476381,25.98,80805.6,0.3,-0.86171,0.0002,9.2016]
[1778402476485,25.98,80804.37,0.3,-0.86196,0.0002,9.19035]
[1778402477315,25.98,80804.37,0.3,-0.86196,0.0002,9.19035]
[1778402477391,25.98,80801.13,0.3,-0.86261,0.0002,9.16032]
[1778402480613,25.98,80800.49,0.3,-0.86273,0.0002,9.15465]
[1778402480810,25.98,80800.49,0.3,-0.86273,0.0002,9.15465]
[1778402483114,25.98,80800.0,0.3,-0.8628,0.0002,9.15133]
[1778402483566,25.98,80795.42,0.3,-0.86372,0.0002,9.10885]
[1778402484308,25.98,80795.42,0.3,-0.86372,0.0002,9.10885]
[1778402484367,25.99,80792.35,0.3,-0.86433,0.0002,9.08056]
[1778402486911,25.99,80791.88,0.3,-0.86441,0.0002,9.07701]
[1778402487058,25.99,80791.88,0.3,-0.86441,0.0002,9.07701]
[1778402487160,25.99,80797.0,0.3,-0.86337,0.0002,9.12523]
[1778402488032,25.99,80800.52,0.3,-0.86265,0.0002,9.15846]
[1778402491417,25.99,80801.13,0.3,-0.86251,0.0002,9.16475]
[1778402492814,25.99,80802.16,0.3,-0.86238,0.0002,9.16743]
[1778402496094,25.99,80799.28,0.3,-0.86294,0.0002,9.14188]
[1778402502569,26.0,80799.05,0.3,-0.86296,0.0002,9.14095]
[1778402502814,26.0,80799.05,0.3,-0.86296,0.0002,9.14095]
[1778402503143,26.0,80806.86,0.3,-0.86135,0.0002,9.21485]
[1778402504814,26.0,80806.86,0.3,-0.86135,0.0002,9.21485]
[1778402510192,26.01,80809.7,0.3,-0.86071,0.0002,9.24413]
[1778402517900,26.01,80809.77,0.3,-0.86066,0.0002,9.24661]
[1778402518809,26.01,80809.77,0.3,-0.86066,0.0002,9.24661]
[1778402529508,26.01,80809.79,0.3,-0.86062,0.0002,9.24836]
[1778402533676,26.02,80813.29,0.3,-0.85986,0.00021,9.28301]
[1778402534818,26.02,80813.29,0.3,-0.85986,0.00021,9.28301]
[1778402534872,26.02,80814.02,0.3,-0.8597,0.00021,9.29016]
[1778402540402,26.02,80814.46,0.3,-0.85957,0.00021,9.29618]
[1778402546444,26.03,80814.74,0.3,-0.85947,0.00021,9.30069]
[1778402555507,26.04,80814.6,0.3,-0.85952,0.00021,9.295]
[1778402556301,26.04,80814.6,0.3,-0.85952,0.00021,9.295]
[1778402556308,26.04,80814.6,0.3,-0.85952,0.00021,9.295]
[1778402559345,26.04,80814.62,0.3,-0.85949,0.00021,9.29622]
[1778402559558,26.04,80814.62,0.3,-0.85949,0.00021,9.29622]
[1778402559659,26.04,80814.76,0.3,-0.85946,0.00021,9.29788]
[1778402562721,26.04,80814.76,0.3,-0.85946,0.00021,9.29788]
[1778402562807,26.04,80814.76,0.3,-0.85946,0.00021,9.29788]
[1778402562822,26.04,80814.76,0.3,-0.85943,0.00021,9.29892]
[1778402569605,26.05,80814.76,0.3,-0.85938,0.00021,9.30134]
[1778402576654,26.05,80814.77,0.3,-0.85932,0.00021,9.30394]
[1778402581692,26.06,80814.53,0.3,-0.85934,0.00021,9.3033]
[1778402582243,26.06,80814.53,0.3,-0.85934,0.00021,9.3033]
[1778402582307,26.06,80814.53,0.3,-0.85934,0.00021,9.3033]
[1778402583139,26.06,80815.27,0.3,-0.85917,0.00021,9.31058]
[1778402583311,26.06,80815.27,0.3,-0.85917,0.00021,9.31058]
[1778402583643,26.06,80815.27,0.3,-0.85917,0.00021,9.31058]
[1778402583813,26.06,80815.27,0.3,-0.85917,0.00021,9.31058]
[1778402583896,26.06,80815.24,0.3,-0.85917,0.00021,9.31066]
[1778402590752,26.06,80816.62,0.3,-0.85884,0.00021,9.32558]
[1778402602837,26.07,80816.62,0.3,-0.85878,0.00021,9.32824]
[1778402611900,26.08,80816.58,0.3,-0.85881,0.00021,9.3237]
[1778402617943,26.08,80816.69,0.3,-0.85874,0.00021,9.32683]
[1778402618083,26.08,80816.69,0.3,-0.85874,0.00021,9.32683]
[1778402618309,26.08,80816.69,0.3,-0.85874,0.00021,9.32683]
[1778402618950,26.08,80816.76,0.3,-0.85872,0.00021,9.32783]
[1778402623985,26.09,80816.52,0.3,-0.85873,0.00021,9.32733]
[1778402624812,26.09,80816.52,0.3,-0.85873,0.00021,9.32733]
[1778402632041,26.09,80816.34,0.3,-0.8587,0.00021,9.32843]
[1778402642119,26.1,80816.26,0.3,-0.85864,0.00021,9.33113]
[1778402645660,26.1,80816.3,0.3,-0.85862,0.00021,9.33219]
[1778402645810,26.1,80816.3,0.3,-0.85862,0.00021,9.33219]
[1778402646413,26.1,80816.19,0.3,-0.85863,0.00021,9.33185]
[1778402646560,26.1,80816.19,0.3,-0.85863,0.00021,9.33185]
[1778402646880,26.1,80816.19,0.3,-0.85863,0.00021,9.33185]
[1778402646982,26.11,80815.95,0.3,-0.85867,0.00021,9.32995]
[1778402647072,26.11,80815.95,0.3,-0.85867,0.00021,9.32995]
[1778402647562,26.11,80815.95,0.3,-0.85867,0.00021,9.32995]
[1778402647811,26.11,80815.95,0.3,-0.85867,0.00021,9.32995]
[1778402647836,26.11,80815.91,0.3,-0.85867,0.00021,9.32992]
[1778402648329,26.11,80815.91,0.3,-0.85867,0.00021,9.32992]
[1778402648560,26.11,80815.91,0.3,-0.85867,0.00021,9.32992]
[1778402648917,26.11,80815.91,0.3,-0.85867,0.00021,9.32992]
[1778402649001,26.11,80815.86,0.3,-0.85867,0.00021,9.3298]
[1778402649062,26.11,80815.86,0.3,-0.85867,0.00021,9.3298]
[1778402649588,26.11,80815.86,0.3,-0.85867,0.00021,9.3298]
[1778402649809,26.11,80815.86,0.3,-0.85867,0.00021,9.3298]
[1778402649911,26.11,80815.86,0.3,-0.85867,0.00021,9.33014]
[1778402650262,26.11,80815.86,0.3,-0.85867,0.00021,9.33014]
[1778402650308,26.11,80815.86,0.3,-0.85867,0.00021,9.33014]
[1778402650601,26.11,80815.86,0.3,-0.85867,0.00021,9.33014]
[1778402650702,26.11,80815.82,0.3,-0.85867,0.00021,9.33011]
[1778402651307,26.11,80815.82,0.3,-0.85867,0.00021,9.33011]
[1778402654353,26.11,80815.54,0.3,-0.8587,0.00021,9.32853]
[1778402654563,26.11,80815.54,0.3,-0.8587,0.00021,9.32853]
[1778402660245,26.12,80815.51,0.3,-0.85865,0.00021,9.33068]
[1778402663680,26.12,80815.51,0.3,-0.85864,0.00021,9.33136]
[1778402664815,26.12,80815.94,0.3,-0.85854,0.00021,9.33571]
[1778402670315,26.13,80815.66,0.3,-0.85855,0.00021,9.33543]
[1778402673171,26.13,80815.66,0.3,-0.85855,0.00021,9.33543]
[1778402678372,26.13,80815.61,0.3,-0.85859,0.00021,9.32998]
[1778402682640,26.13,80815.61,0.3,-0.85859,0.00021,9.33024]
[1778402682808,26.13,80815.61,0.3,-0.85859,0.00021,9.33024]
[1778402688441,26.13,80815.69,0.3,-0.85855,0.00021,9.332]
[1778402693476,26.14,80815.72,0.3,-0.85853,0.00021,9.3329]
[1778402697658,26.14,80815.76,0.3,-0.85851,0.00021,9.33351]
[1778402698810,26.14,80815.76,0.3,-0.85851,0.00021,9.33376]
[1778402711604,26.14,80815.93,0.3,-0.8584,0.00021,9.33885]
[1778402721674,26.15,80815.93,0.3,-0.85832,0.00021,9.34202]
[1778402724808,26.15,80815.89,0.3,-0.85832,0.00021,9.34207]
[1778402730739,26.16,80816.28,0.3,-0.85822,0.00021,9.34685]
[1778402735775,26.16,80816.26,0.3,-0.85828,0.00021,9.34086]
[1778402736782,26.16,80818.59,0.3,-0.85779,0.00021,9.36279]
[1778402739120,26.16,80818.59,0.3,-0.85779,0.00021,9.36279]
[1778402739308,26.16,80818.56,0.3,-0.85779,0.00021,9.36289]
[1778402740811,26.16,80816.28,0.3,-0.85825,0.00021,9.34202]
[1778402748868,26.17,80816.27,0.3,-0.85821,0.00021,9.34366]
[1778402753364,26.17,80816.24,0.3,-0.85821,0.00021,9.34403]
[1778402754812,26.17,80816.24,0.3,-0.8582,0.00021,9.34446]
[1778402760952,26.17,80816.3,0.3,-0.85815,0.00021,9.34668]
[1778402766994,26.18,80816.48,0.3,-0.85808,0.00021,9.3496]
[1778402773036,26.18,80816.48,0.3,-0.85805,0.00021,9.35082]
[1778402778071,26.18,80816.27,0.3,-0.85807,0.00021,9.34987]
[1778402778817,26.18,80816.27,0.3,-0.85807,0.00021,9.34987]
[1778402784113,26.18,80816.43,0.3,-0.85801,0.00021,9.35256]
[1778402790155,26.19,80815.47,0.3,-0.85818,0.00021,9.34488]
[1778402790651,26.19,80815.47,0.3,-0.85818,0.00021,9.34488]
[1778402790809,26.19,80815.47,0.3,-0.85818,0.00021,9.34488]
[1778402796197,26.19,80815.46,0.3,-0.85825,0.00021,9.3388]
[1778402796697,26.19,80815.46,0.3,-0.85825,0.00021,9.3388]
[1778402796810,26.19,80815.46,0.3,-0.85825,0.00021,9.3388]
[1778402797208,26.19,80812.44,0.3,-0.85886,0.00021,9.31091]
[1778402798211,26.19,80809.28,0.3,-0.85951,0.0002,9.28173]
[1778402805781,26.19,80809.28,0.3,-0.85949,0.0002,9.28227]
[1778402806811,26.2,80809.5,0.3,-0.85941,0.0002,9.28599]
[1778402812312,26.2,80809.32,0.3,-0.85941,0.0002,9.28607]
[1778402817347,26.2,80809.41,0.3,-0.85936,0.0002,9.2881]
[1778402824398,26.21,80809.3,0.3,-0.85935,0.0002,9.2887]
[1778402827302,26.21,80809.34,0.3,-0.85933,0.0002,9.2895]
[1778402827311,26.21,80809.34,0.3,-0.85933,0.0002,9.2895]
[1778402827419,26.21,80811.42,0.3,-0.8589,0.00021,9.30905]
[1778402832454,26.21,80812.91,0.3,-0.85858,0.00021,9.32378]
[1778402839503,26.21,80812.8,0.3,-0.85857,0.00021,9.32398]
[1778402851587,26.22,80812.78,0.3,-0.85861,0.00021,9.31868]
[1778402855242,26.22,80812.56,0.3,-0.85865,0.00021,9.31702]
[1778402854609,26.22,80816.1,0.3,-0.85792,0.00021,9.35012]
[1778402855616,26.22,80830.43,0.3,-0.85494,0.00021,9.48374]
[1778402856623,26.22,80833.44,0.3,-0.85431,0.00021,9.51184]
[1778402857842,26.22,80833.44,0.3,-0.85431,0.00021,9.51184]
[1778402857846,26.22,80833.44,0.3,-0.85431,0.00021,9.51184]
[1778402857888,26.22,80833.44,0.3,-0.85431,0.00021,9.51184]
[1778402857942,26.22,80833.69,0.3,-0.85425,0.00021,9.51419]
[1778402858602,26.22,80833.69,0.3,-0.85425,0.00021,9.51419]
[1778402858935,26.22,80833.69,0.3,-0.85425,0.00021,9.51419]
[1778402859071,26.22,80833.69,0.3,-0.85425,0.00021,9.51419]
[1778402859170,26.22,80833.69,0.3,-0.85425,0.00021,9.51421]
[1778402863672,26.22,80835.73,0.3,-0.85382,0.00021,9.53329]
[1778402864569,26.22,80835.73,0.3,-0.85382,0.00021,9.53329]
[1778402864679,26.22,80833.71,0.3,-0.85425,0.00021,9.51445]
[1778402869714,26.22,80834.47,0.3,-0.85409,0.00021,9.52152]
[1778402873742,26.22,80836.5,0.3,-0.85366,0.00021,9.54043]
[1778402878777,26.22,80834.43,0.3,-0.8541,0.00021,9.52097]
[1778402882567,26.22,80834.36,0.3,-0.85412,0.00021,9.52031]
[1778402887771,26.22,80834.46,0.3,-0.85409,0.00021,9.52125]
[1778402890565,26.22,80834.43,0.3,-0.8541,0.00021,9.52097]
[1778402890568,26.22,80834.43,0.3,-0.8541,0.00021,9.52096]
[1778402891658,26.22,80834.43,0.3,-0.8541,0.00021,9.52096]
[1778402891810,26.22,80834.43,0.3,-0.8541,0.00021,9.52096]
[1778402891911,26.22,80834.43,0.3,-0.8541,0.00021,9.52096]
[1778402897911,26.22,80836.1,0.3,-0.85375,0.00021,9.53643]
[1778402905274,26.22,80836.02,0.3,-0.85377,0.00021,9.53564]
[1778402905309,26.22,80836.02,0.3,-0.85377,0.00021,9.53564]
[1778402907626,26.22,80836.02,0.3,-0.85377,0.00021,9.53561]
[1778402907813,26.22,80836.02,0.3,-0.85377,0.00021,9.53561]
[1778402908142,26.22,80836.02,0.3,-0.85377,0.00021,9.53561]
[1778402908315,26.22,80836.02,0.3,-0.85377,0.00021,9.53561]
[1778402908244,26.22,80835.91,0.3,-0.85379,0.00021,9.53456]
[1778402919180,26.22,80833.61,0.3,-0.85428,0.00021,9.51313]
[1778402920140,26.22,80833.61,0.3,-0.85437,0.00021,9.50564]
[1778402920312,26.22,80833.61,0.3,-0.85437,0.00021,9.50564]
[1778402920318,26.22,80833.61,0.3,-0.85437,0.00021,9.50557]
[1778402920499,26.22,80833.61,0.3,-0.85437,0.00021,9.50557]
[1778402922559,26.22,80833.61,0.3,-0.85437,0.00021,9.5055]
[1778402922887,26.22,80833.61,0.3,-0.85437,0.00021,9.5055]
[1778402923059,26.22,80833.61,0.3,-0.85437,0.00021,9.5055]
[1778402923086,26.22,80833.44,0.3,-0.85441,0.00021,9.50378]
[1778402923523,26.22,80833.44,0.3,-0.85441,0.00021,9.50378]
[1778402923557,26.22,80833.44,0.3,-0.85441,0.00021,9.50378]
[1778402923886,26.22,80833.44,0.3,-0.85441,0.00021,9.50378]
[1778402924060,26.22,80833.44,0.3,-0.85441,0.00021,9.50378]
[1778402924093,26.22,80833.48,0.3,-0.85441,0.00021,9.50409]
[1778402924536,26.22,80833.48,0.3,-0.85441,0.00021,9.50409]
[1778402924559,26.22,80833.48,0.3,-0.85441,0.00021,9.50409]
[1778402924886,26.22,80833.48,0.3,-0.85441,0.00021,9.50409]
[1778402925058,26.22,80833.48,0.3,-0.85441,0.00021,9.50409]
[1778402925100,26.22,80833.41,0.3,-0.85442,0.00021,9.50337]
[1778402925542,26.22,80833.41,0.3,-0.85442,0.00021,9.50337]
[1778402926107,26.22,80833.48,0.3,-0.85441,0.00021,9.50396]
[1778402928558,26.22,80833.44,0.3,-0.85442,0.00021,9.50352]
[1778402934163,26.22,80834.41,0.3,-0.85422,0.00021,9.51211]
[1778402943226,26.22,80834.6,0.3,-0.8542,0.00021,9.51319]
[1778402947012,26.22,80834.6,0.3,-0.8542,0.00021,9.51304]
[1778402947113,26.22,80834.6,0.3,-0.85421,0.00021,9.51288]
[1778402948060,26.22,80834.6,0.3,-0.85421,0.00021,9.51288]
[1778402952290,26.21,80836.95,0.3,-0.85372,0.00021,9.53442]
[1778402954350,26.21,80836.95,0.3,-0.85372,0.00021,9.53442]
[1778402954562,26.21,80836.98,0.3,-0.85372,0.00021,9.53449]
[1778402955311,26.21,80836.91,0.3,-0.85374,0.00021,9.53374]
[1778402965381,26.21,80836.91,0.3,-0.85376,0.00021,9.53276]
[1778402972430,26.21,80833.84,0.3,-0.85451,0.00021,9.49625]
[1778402983507,26.21,80833.92,0.3,-0.8545,0.00021,9.49643]
[1778402993577,26.21,80834.71,0.3,-0.85435,0.00021,9.50336]
[1778402998612,26.21,80834.74,0.3,-0.85435,0.00021,9.50338]
[1778403011704,26.2,80834.98,0.3,-0.85431,0.00021,9.50496]
[1778403018754,26.2,80834.84,0.3,-0.85437,0.00021,9.50258]
[1778403023763,26.2,80834.8,0.3,-0.85438,0.00021,9.50198]
[1778403024566,26.2,80834.53,0.3,-0.85446,0.00021,9.49854]
[1778403024796,26.2,80834.64,0.3,-0.85444,0.00021,9.49934]
[1778403033859,26.19,80836.95,0.3,-0.85409,0.00021,9.5115]
[1778403038894,26.19,80836.95,0.3,-0.85412,0.00021,9.51023]
[1778403043929,26.19,80837.44,0.3,-0.85404,0.00021,9.51356]
[1778403048964,26.18,80838.96,0.3,-0.85375,0.00021,9.52652]
[1778403049605,26.18,80838.96,0.3,-0.85375,0.00021,9.52652]
[1778403049808,26.18,80838.96,0.3,-0.85375,0.00021,9.52652]
[1778403049971,26.18,80838.93,0.3,-0.85376,0.00021,9.52598]
[1778403053999,26.18,80836.2,0.3,-0.85436,0.00021,9.4995]
[1778403059034,26.18,80836.44,0.3,-0.85434,0.00021,9.50065]
[1778403064069,26.18,80836.86,0.3,-0.85427,0.00021,9.50347]
[1778403075146,26.17,80836.8,0.3,-0.85435,0.00021,9.50028]
[1778403080181,26.17,80836.69,0.3,-0.85439,0.00021,9.4981]
[1778403085216,26.16,80836.42,0.3,-0.85448,0.00021,9.49429]
[1778403087785,26.16,80835.0,0.3,-0.85479,0.00021,9.48044]
[1778403087812,26.16,80835.0,0.3,-0.85479,0.00021,9.48044]
[1778403088282,26.16,80835.0,0.3,-0.85479,0.00021,9.48044]
[1778403088313,26.16,80835.0,0.3,-0.85479,0.00021,9.48044]
[1778403088337,26.16,80834.89,0.3,-0.85482,0.00021,9.47914]
[1778403094279,26.16,80833.99,0.3,-0.85513,0.00021,9.46188]
[1778403098380,26.16,80834.02,0.3,-0.85515,0.00021,9.4614]
[1778403098387,26.16,80834.02,0.3,-0.85515,0.00021,9.46115]
[1778403098564,26.16,80834.02,0.3,-0.85515,0.00021,9.46115]
[1778403098711,26.16,80834.02,0.3,-0.85515,0.00021,9.46115]
[1778403098812,26.16,80834.02,0.3,-0.85515,0.00021,9.46115]
[1778403099384,26.16,80834.02,0.3,-0.85515,0.00021,9.46115]
[1778403099485,26.15,80834.02,0.3,-0.85516,0.00021,9.4609]
[1778403099562,26.15,80834.02,0.3,-0.85516,0.00021,9.4609]
[1778403100057,26.15,80834.02,0.3,-0.85516,0.00021,9.4609]
[1778403100313,26.15,80834.02,0.3,-0.85516,0.00021,9.4609]
[1778403100338,26.15,80834.02,0.3,-0.85516,0.00021,9.46066]
[1778403100727,26.15,80834.02,0.3,-0.85516,0.00021,9.46066]
[1778403100809,26.15,80834.02,0.3,-0.85516,0.00021,9.46066]
[1778403101403,26.15,80834.02,0.3,-0.85516,0.00021,9.46066]
[1778403101504,26.15,80834.06,0.3,-0.85516,0.00021,9.46078]
[1778403101558,26.15,80834.06,0.3,-0.85516,0.00021,9.46078]
[1778403102081,26.15,80834.06,0.3,-0.85516,0.00021,9.46078]
[1778403102308,26.15,80834.06,0.3,-0.85516,0.00021,9.46078]
[1778403102335,26.15,80833.92,0.3,-0.85519,0.00021,9.45922]
[1778403102743,26.15,80833.92,0.3,-0.85519,0.00021,9.45922]
[1778403102808,26.15,80833.92,0.3,-0.85519,0.00021,9.45922]
[1778403103088,26.15,80833.92,0.3,-0.85519,0.00021,9.45922]
[1778403103342,26.15,80833.7,0.3,-0.85525,0.00021,9.45692]
[1778403104308,26.15,80833.7,0.3,-0.85525,0.00021,9.45692]
[1778403104986,26.15,80833.55,0.3,-0.85528,0.00021,9.45527]
[1778403105356,26.15,80832.89,0.3,-0.85543,0.00021,9.44886]
[1778403106058,26.15,80832.89,0.3,-0.85543,0.00021,9.44886]
[1778403108230,26.15,80832.89,0.3,-0.85543,0.00021,9.44862]
[1778403111398,26.15,80829.12,0.3,-0.85625,0.00021,9.41233]
[1778403116433,26.15,80828.7,0.3,-0.85636,0.00021,9.40741]
[1778403121468,26.14,80828.36,0.3,-0.85645,0.00021,9.4032]
[1778403127510,26.14,80826.7,0.3,-0.85682,0.00021,9.38654]
[1778403130532,26.14,80829.0,0.3,-0.85635,0.00021,9.4075]
[1778403138589,26.14,80829.18,0.3,-0.85635,0.00021,9.40771]
[1778403144631,26.13,80829.78,0.3,-0.85625,0.00021,9.41232]
[1778403151680,26.13,80829.78,0.3,-0.85637,0.00021,9.40373]
[1778403157722,26.13,80830.29,0.3,-0.85628,0.00021,9.40742]
[1778403159906,26.13,80830.76,0.3,-0.85619,0.00021,9.41162]
[1778403167792,26.12,80830.67,0.3,-0.85625,0.00021,9.40886]
[1778403174841,26.12,80828.84,0.3,-0.85667,0.00021,9.39004]
[1778403182897,26.11,80828.92,0.3,-0.8567,0.00021,9.38893]
[1778403187932,26.11,80828.95,0.3,-0.85672,0.00021,9.38794]
[1778403198002,26.1,80828.92,0.3,-0.85679,0.00021,9.38506]
[1778403204055,26.1,80828.74,0.3,-0.85686,0.00021,9.38174]
[1778403211104,26.1,80828.46,0.3,-0.85705,0.00021,9.36992]
[1778403216139,26.09,80827.89,0.3,-0.8572,0.00021,9.36322]
[1778403221174,26.09,80826.4,0.3,-0.85754,0.00021,9.34803]
[1778403222338,26.09,80826.4,0.3,-0.85754,0.00021,9.34803]
[1778403222560,26.09,80826.4,0.3,-0.85754,0.00021,9.34803]
[1778403222572,26.09,80823.05,0.3,-0.85824,0.00021,9.31647]
[1778403228223,26.09,80822.28,0.3,-0.85843,0.00021,9.30798]
[1778403238293,26.08,80822.28,0.3,-0.85847,0.00021,9.30596]
[1778403240704,26.08,80821.96,0.3,-0.85855,0.00021,9.30254]
[1778403241314,26.08,80816.91,0.3,-0.8596,0.00021,9.25515]
[1778403242562,26.08,80816.91,0.3,-0.8596,0.00021,9.25515]
[1778403244560,26.08,80816.07,0.3,-0.85978,0.00021,9.24701]
[1778403245343,26.08,80815.51,0.3,-0.8599,0.00021,9.2415]
[1778403249794,26.08,80814.2,0.3,-0.86018,0.00021,9.22872]
[1778403249811,26.08,80814.2,0.3,-0.86018,0.00021,9.22872]
[1778403255412,26.07,80813.37,0.3,-0.86037,0.00021,9.22022]
[1778403256894,26.07,80813.14,0.3,-0.86042,0.00021,9.21794]
[1778403257061,26.07,80813.14,0.3,-0.86042,0.00021,9.21794]
[1778403259719,26.07,80813.36,0.3,-0.86038,0.00021,9.21986]
[1778403259811,26.07,80813.36,0.3,-0.86038,0.00021,9.21986]
[1778403259912,26.07,80813.36,0.3,-0.86038,0.00021,9.21947]
[1778403265482,26.07,80813.71,0.3,-0.86033,0.00021,9.22203]
[1778403270517,26.07,80813.9,0.3,-0.86031,0.00021,9.22307]
[1778403275553,26.07,80817.37,0.3,-0.8597,0.00021,9.24746]
[1778403277019,26.07,80818.38,0.3,-0.85949,0.00021,9.2567]
[1778403277059,26.07,80818.38,0.3,-0.85949,0.00021,9.2567]
[1778403277567,26.07,80819.24,0.3,-0.85933,0.00021,9.26418]
[1778403278560,26.07,80819.24,0.3,-0.85933,0.00021,9.26418]
[1778403289651,26.05,80819.28,0.3,-0.85947,0.00021,9.25785]
[1778403292002,26.05,80819.89,0.3,-0.85937,0.00021,9.26245]
[1778403292066,26.05,80819.89,0.3,-0.85937,0.00021,9.26245]
[1778403293203,26.05,80820.32,0.3,-0.85929,0.00021,9.26592]
[1778403293311,26.05,80820.32,0.3,-0.85929,0.00021,9.26592]
[1778403293679,26.04,80820.36,0.3,-0.85929,0.00021,9.26574]
[1778403293804,26.04,80820.36,0.3,-0.85929,0.00021,9.26574]
[1778403294065,26.04,80820.36,0.3,-0.85929,0.00021,9.26574]
[1778403294686,26.04,80820.64,0.3,-0.85925,0.00021,9.2678]
[1778403296406,26.04,80821.0,0.3,-0.85919,0.00021,9.27061]
[1778403296558,26.04,80821.0,0.3,-0.85919,0.00021,9.27061]
[1778403301622,26.04,80822.73,0.3,-0.85888,0.00021,9.28434]
[1778403301814,26.03,80822.95,0.3,-0.85885,0.00021,9.28577]
[1778403301900,26.03,80822.95,0.3,-0.85885,0.00021,9.28577]
[1778403302071,26.03,80822.95,0.3,-0.85885,0.00021,9.28577]
[1778403302103,26.03,80824.31,0.3,-0.8586,0.00021,9.29725]
[1778403307777,26.02,80824.75,0.3,-0.85858,0.00021,9.2982]
[1778403314558,26.02,80824.75,0.3,-0.8586,0.00021,9.29727]
[1778403317949,26.02,80824.71,0.3,-0.85864,0.00021,9.29552]
[1778403318064,26.02,80824.71,0.3,-0.85864,0.00021,9.29552]
[1778403318341,26.02,80824.71,0.3,-0.85864,0.00021,9.29552]
[1778403318411,26.02,80824.63,0.3,-0.85866,0.00021,9.29455]
[1778403320562,26.02,80824.63,0.3,-0.85866,0.00021,9.29455]
[1778403320664,26.02,80824.63,0.3,-0.85867,0.00021,9.29413]
[1778403321078,26.02,80824.63,0.3,-0.85867,0.00021,9.29413]
[1778403321308,26.02,80824.63,0.3,-0.85867,0.00021,9.29413]
[1778403321699,26.02,80824.63,0.3,-0.85867,0.00021,9.29413]
[1778403321345,26.02,80824.63,0.3,-0.85867,0.00021,9.29391]
[1778403321808,26.02,80824.63,0.3,-0.85867,0.00021,9.29391]
[1778403322369,26.02,80824.63,0.3,-0.85867,0.00021,9.29391]
[1778403322558,26.02,80824.63,0.3,-0.85867,0.00021,9.29391]
[1778403322659,26.02,80824.63,0.3,-0.85868,0.00021,9.2937]
[1778403323039,26.02,80824.63,0.3,-0.85868,0.00021,9.2937]
[1778403323059,26.02,80824.63,0.3,-0.85868,0.00021,9.2937]
[1778403323379,26.02,80824.63,0.3,-0.85868,0.00021,9.2937]
[1778403323558,26.02,80824.63,0.3,-0.85868,0.00021,9.2937]
[1778403323659,26.02,80824.63,0.3,-0.85868,0.00021,9.29349]
[1778403324303,26.02,80824.63,0.3,-0.85868,0.00021,9.29349]
[1778403324308,26.02,80824.63,0.3,-0.85868,0.00021,9.29349]
[1778403324404,26.01,80823.71,0.3,-0.85888,0.00021,9.28466]
[1778403325518,26.01,80823.71,0.3,-0.85888,0.00021,9.28466]
[1778403325562,26.01,80823.71,0.3,-0.85888,0.00021,9.28466]
[1778403330938,26.01,80823.6,0.3,-0.85893,0.00021,9.2823]
[1778403332644,26.01,80823.6,0.3,-0.85893,0.00021,9.2823]
[1778403332808,26.01,80823.6,0.3,-0.85893,0.00021,9.2823]
[1778403332909,26.01,80823.6,0.3,-0.85903,0.00021,9.27465]
[1778403340002,26.01,80823.68,0.3,-0.85904,0.00021,9.27413]
[1778403349064,26.0,80823.58,0.3,-0.8591,0.00021,9.27164]
[1778403354099,26.0,80823.65,0.3,-0.8591,0.00021,9.27145]
[1778403356772,26.0,80823.61,0.3,-0.85911,0.00021,9.27091]
[1778403356809,26.0,80823.61,0.3,-0.85911,0.00021,9.27091]
[1778403357095,26.0,80823.61,0.3,-0.85911,0.00021,9.27091]
[1778403363162,26.0,80823.6,0.3,-0.85914,0.00021,9.2695]
[1778403368197,26.0,80823.6,0.3,-0.85916,0.00021,9.26869]
[1778403380394,25.99,80823.79,0.3,-0.85914,0.00021,9.26984]
[1778403380561,25.99,80823.79,0.3,-0.85914,0.00021,9.26984]
[1778403387904,25.99,80823.79,0.3,-0.85917,0.00021,9.26825]
[1778403396393,25.99,80823.83,0.3,-0.8593,0.00021,9.25922]
[1778403407470,25.98,80823.79,0.3,-0.85934,0.00021,9.25728]
[1778403412505,25.98,80823.72,0.3,-0.85937,0.00021,9.25593]
[1778403424590,25.98,80823.72,0.3,-0.85941,0.00021,9.25428]
[1778403430632,25.97,80823.4,0.3,-0.85949,0.00021,9.25045]
[1778403437681,25.97,80823.26,0.3,-0.85955,0.00021,9.24816]
[1778403442695,25.97,80823.4,0.3,-0.85953,0.00021,9.24906]
[1778403442808,25.97,80823.4,0.3,-0.85953,0.00021,9.24906]
[1778403442847,25.97,80817.2,0.3,-0.86081,0.00021,9.19068]
[1778403444730,25.97,80814.83,0.3,-0.8613,0.00021,9.16838]
[1778403449765,25.97,80812.77,0.3,-0.86173,0.00021,9.14898]
[1778403453905,25.97,80812.63,0.3,-0.86185,0.0002,9.14033]
[1778403454060,25.97,80812.63,0.3,-0.86185,0.0002,9.14033]
[1778403459835,25.97,80812.12,0.3,-0.86197,0.0002,9.13477]
[1778403470781,25.97,80812.12,0.3,-0.86197,0.0002,9.13477]
[1778403474558,25.97,80812.12,0.3,-0.86199,0.0002,9.13394]
[1778403479976,25.96,80812.12,0.3,-0.86201,0.0002,9.13306]
[1778403486018,25.97,80810.6,0.3,-0.86231,0.0002,9.11923]
[1778403495649,25.97,80810.6,0.3,-0.86231,0.0002,9.11923]
[1778403496808,25.97,80810.6,0.3,-0.86229,0.0002,9.11987]
[1778403502130,25.97,80809.92,0.3,-0.86242,0.0002,9.11399]
[1778403512200,25.97,80809.92,0.3,-0.86249,0.0002,9.10741]
[1778403514339,25.97,80809.92,0.3,-0.86249,0.0002,9.10741]
[1778403514567,25.97,80809.92,0.3,-0.86249,0.0002,9.10741]
[1778403520256,25.97,80810.09,0.3,-0.86245,0.0002,9.10961]
[1778403528312,25.97,80810.02,0.3,-0.86244,0.0002,9.10978]
[1778403534563,25.97,80809.95,0.3,-0.86245,0.0002,9.10951]
[1778403540398,25.98,80809.91,0.3,-0.86243,0.0002,9.11041]
[1778403548255,25.98,80809.84,0.3,-0.86243,0.0002,9.11038]
[1778403548309,25.98,80809.84,0.3,-0.86243,0.0002,9.11038]
[1778403555503,25.98,80809.88,0.3,-0.86238,0.0002,9.11241]
[1778403560538,25.98,80812.15,0.3,-0.86191,0.0002,9.13429]
[1778403561867,25.98,80812.15,0.3,-0.86191,0.0002,9.13429]
[1778403564558,25.98,80812.25,0.3,-0.86188,0.0002,9.13555]
[1778403573631,25.99,80812.25,0.3,-0.86194,0.0002,9.12941]
[1778403578560,25.99,80812.25,0.3,-0.86193,0.0002,9.12969]
[1778403580680,25.99,80815.95,0.3,-0.86116,0.00021,9.16503]
[1778403583746,25.99,80817.5,0.3,-0.86083,0.00021,9.17974]
[1778403583810,25.99,80817.5,0.3,-0.86083,0.00021,9.17974]
[1778403590751,25.99,80818.5,0.3,-0.86061,0.00021,9.18982]
[1778403591582,25.99,80818.5,0.3,-0.86061,0.00021,9.18982]
[1778403594498,25.99,80821.45,0.3,-0.86,0.00021,9.21768]
[1778403600821,25.99,80821.36,0.3,-0.86001,0.00021,9.21698]
[1778403603842,25.99,80826.49,0.3,-0.85895,0.00021,9.26503]
[1778403604561,25.99,80826.49,0.3,-0.85895,0.00021,9.26503]
[1778403607613,25.99,80827.03,0.3,-0.85884,0.00021,9.26992]
[1778403607811,25.99,80827.03,0.3,-0.85884,0.00021,9.26992]
[1778403607870,25.99,80835.74,0.3,-0.85702,0.00021,9.35155]
[1778403613912,25.99,80834.77,0.3,-0.85725,0.00021,9.34146]
[1778403614828,25.99,80834.77,0.3,-0.85725,0.00021,9.34146]
[1778403614929,25.99,80837.21,0.3,-0.85674,0.00021,9.36419]
[1778403616563,25.99,80837.28,0.3,-0.85673,0.00021,9.36465]
[1778403621968,25.99,80836.06,0.3,-0.85701,0.00021,9.35205]
[1778403622883,25.99,80836.06,0.3,-0.85701,0.00021,9.35205]
[1778403622978,25.99,80844.42,0.3,-0.85526,0.00021,9.43037]
[1778403623984,25.98,80867.13,0.3,-0.85041,0.00022,9.64377]
[1778403624991,25.98,80872.6,0.3,-0.84923,0.00022,9.6949]
[1778403625998,25.98,80875.96,0.3,-0.84852,0.00022,9.72593]
[1778403630027,25.96,80873.69,0.3,-0.8492,0.00022,9.6962]
[1778403635079,25.96,80871.99,0.3,-0.84972,0.00022,9.67032]
[1778403635570,25.96,80871.99,0.3,-0.84972,0.00022,9.67032]
[1778403635592,25.95,80874.61,0.3,-0.84918,0.00022,9.69383]
[1778403636069,25.95,80878.6,0.3,-0.84831,0.00022,9.73148]
[1778403641104,25.94,80878.96,0.3,-0.84831,0.00022,9.73151]
[1778403647068,25.94,80879.69,0.3,-0.84821,0.00022,9.7357]
[1778403652302,25.93,80878.79,0.3,-0.84851,0.00022,9.72305]
[1778403652313,25.93,80878.79,0.3,-0.84851,0.00022,9.72305]
[1778403652404,25.92,80876.44,0.3,-0.84905,0.00022,9.69953]
[1778403653449,25.92,80876.44,0.3,-0.84905,0.00022,9.69953]
[1778403653560,25.92,80876.44,0.3,-0.84905,0.00022,9.69953]
[1778403655244,25.92,80874.22,0.3,-0.84956,0.00022,9.67735]
[1778403655308,25.92,80874.22,0.3,-0.84956,0.00022,9.67735]
[1778403658223,25.91,80871.52,0.3,-0.85021,0.00022,9.64949]
[1778403659139,25.91,80871.52,0.3,-0.85021,0.00022,9.64949]
[1778403659311,25.91,80871.52,0.3,-0.85021,0.00022,9.64949]
[1778403659843,25.91,80871.52,0.3,-0.85021,0.00022,9.64949]
[1778403660074,25.91,80871.52,0.3,-0.85021,0.00022,9.64949]
[1778403661625,25.91,80871.52,0.3,-0.85022,0.00022,9.64894]
[1778403661810,25.91,80871.52,0.3,-0.85022,0.00022,9.64894]
[1778403664589,25.91,80868.39,0.3,-0.85095,0.00022,9.61723]
[1778403664808,25.91,80868.39,0.3,-0.85095,0.00022,9.61723]
[1778403671315,25.9,80868.21,0.3,-0.85108,0.00022,9.61156]
[1778403676350,25.89,80867.9,0.3,-0.8512,0.00022,9.60624]
[1778403679273,25.89,80867.83,0.3,-0.85124,0.00022,9.60465]
[1778403679308,25.89,80867.83,0.3,-0.85124,0.00022,9.60465]
[1778403679371,25.89,80870.17,0.3,-0.85074,0.00022,9.6263]
[1778403681341,25.89,80870.17,0.3,-0.85074,0.00022,9.6263]
[1778403681559,25.89,80870.17,0.3,-0.85074,0.00022,9.6263]
[1778403684781,25.89,80870.39,0.3,-0.85073,0.00022,9.62692]
[1778403684812,25.89,80870.39,0.3,-0.85073,0.00022,9.62692]
[1778403686072,25.88,80870.46,0.3,-0.85073,0.00022,9.62661]
[1778403686315,25.88,80870.46,0.3,-0.85073,0.00022,9.62661]
[1778403687428,25.88,80873.62,0.3,-0.85008,0.00022,9.65507]
[1778403688500,25.88,80873.62,0.3,-0.85008,0.00022,9.65507]
[1778403688560,25.88,80873.62,0.3,-0.85008,0.00022,9.65507]
[1778403691273,25.88,80874.02,0.3,-0.85003,0.00022,9.65736]
[1778403691309,25.88,80874.02,0.3,-0.85003,0.00022,9.65736]
[1778403693776,25.87,80874.05,0.3,-0.85013,0.00022,9.64935]
[1778403693812,25.87,80874.05,0.3,-0.85013,0.00022,9.64935]
[1778403696781,25.87,80876.26,0.3,-0.84969,0.00022,9.66881]
[1778403696808,25.87,80876.26,0.3,-0.84969,0.00022,9.66881]
[1778403703540,25.86,80875.28,0.3,-0.84999,0.00022,9.65569]
[1778403707887,25.86,80874.98,0.3,-0.85009,0.00022,9.65148]
[1778403708065,25.86,80874.98,0.3,-0.85009,0.00022,9.65148]
[1778403710589,25.85,80872.74,0.3,-0.85062,0.00022,9.62851]
[1778403712611,25.85,80872.54,0.3,-0.85067,0.00022,9.62621]
[1778403712811,25.85,80872.54,0.3,-0.85067,0.00022,9.62621]
[1778403712910,25.85,80863.45,0.3,-0.85264,0.00022,9.53981]
[1778403713280,25.85,80863.45,0.3,-0.85264,0.00022,9.53981]
[1778403713313,25.85,80863.45,0.3,-0.85264,0.00022,9.53981]
[1778403718435,25.84,80862.54,0.3,-0.85298,0.00022,9.52521]
[1778403718563,25.84,80862.54,0.3,-0.85298,0.00022,9.52521]
[1778403723346,25.82,80861.14,0.3,-0.85346,0.00021,9.50412]
[1778403723560,25.82,80861.14,0.3,-0.85346,0.00021,9.50412]
[1778403728718,25.8,80861.57,0.3,-0.85354,0.00021,9.50077]
[1778403729399,25.8,80861.57,0.3,-0.85354,0.00021,9.50077]
[1778403729560,25.8,80861.57,0.3,-0.85354,0.00021,9.50077]
[1778403729725,25.8,80863.29,0.3,-0.85317,0.00022,9.51685]
[1778403731240,25.8,80864.6,0.3,-0.85289,0.00022,9.52902]
[1778403731312,25.8,80864.6,0.3,-0.85289,0.00022,9.52902]
[1778403733066,25.8,80865.8,0.3,-0.85264,0.00022,9.54013]
[1778403733106,25.79,80865.98,0.3,-0.85266,0.00022,9.53918]
[1778403733204,25.79,80865.98,0.3,-0.85266,0.00022,9.53918]
[1778403733312,25.79,80865.98,0.3,-0.85266,0.00022,9.53918]
[1778403738788,25.79,80865.22,0.3,-0.85286,0.00022,9.5304]
[1778403744830,25.78,80864.36,0.3,-0.85308,0.00022,9.52079]
[1778403745519,25.78,80864.36,0.3,-0.85308,0.00022,9.52079]
[1778403745562,25.78,80864.36,0.3,-0.85308,0.00022,9.52079]
[1778403749599,25.78,80864.31,0.3,-0.85312,0.00022,9.51939]
[1778403749807,25.78,80864.31,0.3,-0.85312,0.00022,9.51939]
[1778403756914,25.78,80864.36,0.3,-0.85323,0.00022,9.51077]
[1778403759679,25.78,80864.43,0.3,-0.85323,0.00022,9.511]
[1778403759814,25.78,80864.43,0.3,-0.85323,0.00022,9.511]
[1778403759935,25.78,80864.51,0.3,-0.85322,0.00022,9.51154]
[1778403761600,25.78,80864.54,0.3,-0.85322,0.00022,9.51161]
[1778403761811,25.78,80864.54,0.3,-0.85322,0.00022,9.51161]
[1778403762931,25.77,80864.54,0.3,-0.85322,0.00022,9.51139]
[1778403763060,25.77,80864.54,0.3,-0.85322,0.00022,9.51139]
[1778403768998,25.77,80864.58,0.3,-0.85325,0.00022,9.51028]
[1778403776047,25.77,80864.87,0.3,-0.85322,0.00022,9.51155]
[1778403780126,25.77,80864.94,0.3,-0.85321,0.00022,9.51179]
[1778403780310,25.77,80864.94,0.3,-0.85322,0.00022,9.51137]
[1778403780563,25.77,80864.94,0.3,-0.85322,0.00022,9.51137]
[1778403780808,25.77,80864.94,0.3,-0.85322,0.00022,9.51137]
[1778403781082,25.76,80865.03,0.3,-0.85321,0.00022,9.51202]
[1778403781297,25.76,80865.03,0.3,-0.85321,0.00022,9.51202]
[1778403781309,25.76,80865.03,0.3,-0.85321,0.00022,9.51202]
[1778403791152,25.76,80867.08,0.3,-0.85281,0.00022,9.52934]
[1778403791519,25.76,80867.08,0.3,-0.85281,0.00022,9.52934]
[1778403791559,25.76,80867.08,0.3,-0.85281,0.00022,9.52934]
[1778403792793,25.76,80867.08,0.3,-0.85282,0.00022,9.52911]
[1778403792814,25.76,80867.08,0.3,-0.85282,0.00022,9.52911]
[1778403793698,25.76,80867.86,0.3,-0.85266,0.00022,9.53628]
[1778403793808,25.76,80867.86,0.3,-0.85266,0.00022,9.53628]
[1778403794173,25.76,80874.4,0.3,-0.85124,0.00022,9.59814]
[1778403795104,25.76,80874.4,0.3,-0.85124,0.00022,9.59814]
[1778403795180,25.76,80878.58,0.3,-0.85034,0.00022,9.63761]
[1778403795314,25.76,80878.58,0.3,-0.85034,0.00022,9.63761]
[1778403795865,25.76,80878.58,0.3,-0.85034,0.00022,9.63761]
[1778403796064,25.76,80878.58,0.3,-0.85034,0.00022,9.63761]
[1778403796187,25.76,80878.65,0.3,-0.85033,0.00022,9.63796]
[1778403799544,25.75,80878.72,0.3,-0.85034,0.00022,9.6375]
[1778403799558,25.75,80878.72,0.3,-0.85034,0.00022,9.6375]
[1778403805250,25.75,80880.32,0.3,-0.85004,0.00022,9.6508]
[1778403806755,25.75,80880.32,0.3,-0.85004,0.00022,9.6508]
[1778403806809,25.75,80880.32,0.3,-0.85004,0.00022,9.6508]
[1778403807156,25.75,80880.32,0.3,-0.85004,0.00022,9.6508]
[1778403807309,25.75,80880.57,0.3,-0.85,0.00022,9.65235]
[1778403808271,25.75,80890.29,0.3,-0.84787,0.00022,9.74435]
[1778403809627,25.75,80890.29,0.3,-0.84787,0.00022,9.74435]
[1778403809812,25.75,80890.29,0.3,-0.84787,0.00022,9.74435]
[1778403810194,25.75,80890.29,0.3,-0.84787,0.00022,9.74435]
[1778403810233,25.74,80891.14,0.3,-0.84771,0.00022,9.75146]
[1778403810311,25.74,80891.14,0.3,-0.84771,0.00022,9.75146]
[1778403810888,25.74,80891.14,0.3,-0.84771,0.00022,9.75146]
[1778403811069,25.74,80891.14,0.3,-0.84771,0.00022,9.75146]
[1778403811159,25.73,80893.71,0.3,-0.84736,0.00022,9.76315]
[1778403811352,25.73,80893.71,0.3,-0.84736,0.00022,9.76315]
[1778403811559,25.73,80893.71,0.3,-0.84736,0.00022,9.76315]
[1778403811883,25.73,80893.71,0.3,-0.84736,0.00022,9.76315]
[1778403812073,25.73,80893.71,0.3,-0.84736,0.00022,9.76315]
[1778403813347,25.73,80894.34,0.3,-0.84723,0.00022,9.76858]
[1778403813562,25.73,80894.34,0.3,-0.84723,0.00022,9.76858]
[1778403813663,25.73,80894.43,0.3,-0.84724,0.00022,9.76828]
[1778403815365,25.73,80897.09,0.3,-0.84665,0.00022,9.79361]
[1778403815564,25.73,80897.09,0.3,-0.84665,0.00022,9.79361]
[1778403815924,25.73,80897.09,0.3,-0.84665,0.00022,9.79361]
[1778403815940,25.73,80897.09,0.3,-0.84665,0.00022,9.79361]
[1778403816064,25.73,80897.09,0.3,-0.84665,0.00022,9.79361]
[1778403816597,25.72,80898.26,0.3,-0.84641,0.00022,9.80396]
[1778403816812,25.72,80898.26,0.3,-0.84641,0.00022,9.80396]
[1778403821134,25.72,80896.13,0.3,-0.84691,0.00022,9.78233]
[1778403821230,25.72,80896.13,0.3,-0.84691,0.00022,9.78233]
[1778403821309,25.72,80895.83,0.3,-0.847,0.00022,9.77861]
[1778403821650,25.72,80895.83,0.3,-0.847,0.00022,9.77861]
[1778403821812,25.72,80895.83,0.3,-0.847,0.00022,9.77861]
[1778403821913,25.72,80896.01,0.3,-0.84697,0.00022,9.77991]
[1778403822304,25.72,80896.01,0.3,-0.84697,0.00022,9.77991]
[1778403822308,25.72,80896.01,0.3,-0.84697,0.00022,9.77991]
[1778403828411,25.71,80896.57,0.3,-0.84692,0.00022,9.78223]
[1778403830580,25.71,80896.53,0.3,-0.84694,0.00022,9.7814]
[1778403830810,25.71,80896.53,0.3,-0.84694,0.00022,9.7814]
[1778403831040,25.71,80896.53,0.3,-0.84694,0.00022,9.7814]
[1778403833446,25.7,80891.87,0.3,-0.84801,0.00022,9.73526]
[1778403835050,25.7,80891.87,0.3,-0.84801,0.00022,9.73526]
[1778403835062,25.7,80891.87,0.3,-0.84801,0.00022,9.73526]
[1778403835151,25.7,80890.94,0.3,-0.84823,0.00022,9.72579]
[1778403843516,25.69,80889.13,0.3,-0.84875,0.00022,9.70334]
[1778403846154,25.69,80889.13,0.3,-0.84875,0.00022,9.70334]
[1778403846309,25.69,80887.37,0.3,-0.84917,0.00022,9.68543]
[1778403846539,25.69,80887.37,0.3,-0.84917,0.00022,9.68543]
[1778403848551,25.68,80881.57,0.3,-0.85048,0.00022,9.62858]
[1778403850565,25.68,80886.95,0.3,-0.84932,0.00022,9.67892]
[1778403851572,25.68,80890.07,0.3,-0.84864,0.00022,9.70813]
[1778403854828,25.68,80887.62,0.3,-0.84921,0.00022,9.68364]
[1778403854864,25.68,80887.62,0.3,-0.84921,0.00022,9.68364]
[1778403855063,25.68,80887.62,0.3,-0.84921,0.00022,9.68364]
[1778403855140,25.68,80885.29,0.3,-0.84973,0.00022,9.66089]
[1778403860635,25.67,80885.5,0.3,-0.84976,0.00022,9.65984]
[1778403861440,25.67,80885.5,0.3,-0.84976,0.00022,9.65984]
[1778403861560,25.67,80885.5,0.3,-0.84976,0.00022,9.65984]
[1778403863985,25.67,80886.74,0.3,-0.84951,0.00022,9.67061]
[1778403864064,25.67,80886.74,0.3,-0.84951,0.00022,9.67061]
[1778403864086,25.66,80889.42,0.3,-0.84893,0.00022,9.69564]
[1778403865670,25.66,80892.39,0.3,-0.8483,0.00022,9.7228]
[1778403870705,25.65,80892.47,0.3,-0.84836,0.00022,9.72058]
[1778403875740,25.65,80895.19,0.3,-0.84791,0.00022,9.73626]
[1778403877711,25.65,80895.15,0.3,-0.84794,0.00022,9.73526]
[1778403877812,25.65,80895.15,0.3,-0.84794,0.00022,9.73526]
[1778403882881,25.64,80896.62,0.3,-0.84768,0.00022,9.74623]
[1778403883060,25.64,80896.62,0.3,-0.84768,0.00022,9.74623]
[1778403884195,25.62,80896.78,0.3,-0.84779,0.00022,9.74156]
[1778403884310,25.62,80896.78,0.3,-0.84779,0.00022,9.74156]
[1778403884278,25.62,80897.07,0.3,-0.84774,0.00022,9.74371]
[1778403892303,25.59,80897.22,0.3,-0.84804,0.00022,9.73108]
[1778403895067,25.58,80896.84,0.3,-0.8482,0.00022,9.72444]
[1778403896199,25.58,80896.94,0.3,-0.84819,0.00022,9.72479]
[1778403896312,25.58,80896.94,0.3,-0.84819,0.00022,9.72479]
[1778403896300,25.58,80896.77,0.3,-0.84824,0.00022,9.72256]
[1778403900573,25.57,80895.36,0.3,-0.84859,0.00022,9.70728]
[1778403900814,25.57,80895.36,0.3,-0.84859,0.00022,9.70728]
[1778403900921,25.57,80891.9,0.3,-0.84939,0.00022,9.67297]
[1778403902935,25.57,80888.29,0.3,-0.85021,0.00022,9.63736]
[1778403903942,25.57,80884.58,0.3,-0.85104,0.00022,9.60136]
[1778403904638,25.57,80884.58,0.3,-0.85104,0.00022,9.60136]
[1778403904811,25.57,80884.58,0.3,-0.85104,0.00022,9.60136]
[1778403904949,25.56,80879.05,0.3,-0.85226,0.00022,9.548]
[1778403905956,25.56,80876.09,0.3,-0.85291,0.00022,9.51932]
[1778403906963,25.56,80872.74,0.3,-0.85365,0.00022,9.48695]
[1778403908958,25.56,80872.32,0.3,-0.85374,0.00022,9.48264]
[1778403909066,25.56,80872.32,0.3,-0.85374,0.00022,9.48264]
[1778403909100,25.56,80872.12,0.3,-0.85379,0.00022,9.48044]
[1778403911789,25.56,80874.37,0.3,-0.85332,0.00022,9.5014]
[1778403911810,25.56,80874.37,0.3,-0.85332,0.00022,9.5014]
[1778403911998,25.56,80878.38,0.3,-0.85245,0.00022,9.53945]
[1778403916026,25.56,80875.39,0.3,-0.85313,0.00022,9.5096]
[1778403924082,25.55,80872.53,0.3,-0.8538,0.00022,9.48018]
[1778403929510,25.55,80872.53,0.3,-0.8538,0.00022,9.48018]
[1778403929559,25.55,80872.53,0.3,-0.8538,0.00022,9.48018]
[1778403930124,25.55,80872.76,0.3,-0.85378,0.00022,9.48106]
[1778403938181,25.54,80872.78,0.3,-0.8539,0.00022,9.47239]
[1778403941597,25.54,80872.61,0.3,-0.85395,0.00022,9.47022]
[1778403949261,25.54,80869.64,0.3,-0.85462,0.00022,9.44072]
[1778403955303,25.54,80869.35,0.3,-0.8547,0.00022,9.4373]
[1778403956563,25.54,80869.04,0.3,-0.85477,0.00022,9.43425]
[1778403956808,25.54,80869.04,0.3,-0.85477,0.00022,9.43425]
[1778403956909,25.54,80869.04,0.3,-0.85477,0.00022,9.43416]
[1778403964366,25.54,80869.08,0.3,-0.85477,0.00022,9.43396]
[1778403971415,25.54,80869.5,0.3,-0.85469,0.00022,9.43751]
[1778403976450,25.53,80869.29,0.3,-0.85474,0.00022,9.43518]
[1778403981485,25.53,80869.58,0.3,-0.85469,0.00022,9.43768]
[1778403986520,25.53,80869.65,0.3,-0.85468,0.00022,9.4381]
[1778403992563,25.53,80869.69,0.3,-0.85477,0.00022,9.43084]
[1778403997598,25.53,80869.61,0.3,-0.85479,0.00022,9.4299]
[1778404006661,25.53,80869.29,0.3,-0.85486,0.00022,9.42658]
[1778404017738,25.53,80863.1,0.3,-0.8562,0.00021,9.36719]
[1778404019752,25.53,80859.81,0.3,-0.8569,0.00021,9.33591]
[1778404021766,25.53,80850.87,0.3,-0.8588,0.00021,9.2508]
[1778404026802,25.53,80844.78,0.3,-0.86007,0.00021,9.19381]
[1778404032197,25.54,80843.61,0.3,-0.86029,0.00021,9.18376]
[1778404032309,25.54,80843.61,0.3,-0.86029,0.00021,9.18376]
[1778404032410,25.54,80843.65,0.3,-0.86028,0.00021,9.18406]
[1778404032753,25.54,80843.65,0.3,-0.86028,0.00021,9.18406]
[1778404032811,25.54,80843.65,0.3,-0.86028,0.00021,9.18406]
[1778404033100,25.54,80843.65,0.3,-0.86028,0.00021,9.18406]
[1778404033307,25.54,80843.65,0.3,-0.86028,0.00021,9.18406]
[1778404033317,25.54,80843.65,0.3,-0.86029,0.00021,9.18397]
[1778404033761,25.54,80843.65,0.3,-0.86029,0.00021,9.18397]
[1778404033808,25.54,80843.65,0.3,-0.86029,0.00021,9.18397]
[1778404034087,25.54,80843.65,0.3,-0.86029,0.00021,9.18397]
[1778404034308,25.54,80843.65,0.3,-0.86029,0.00021,9.18397]
[1778404034409,25.54,80844.07,0.3,-0.8602,0.00021,9.18788]
[1778404034787,25.54,80844.07,0.3,-0.8602,0.00021,9.18788]
[1778404034810,25.54,80844.07,0.3,-0.8602,0.00021,9.18788]
[1778404035113,25.54,80844.07,0.3,-0.8602,0.00021,9.18788]
[1778404035309,25.54,80844.07,0.3,-0.8602,0.00021,9.18788]
[1778404035410,25.54,80844.07,0.3,-0.8602,0.00021,9.18778]
[1778404035885,25.54,80844.07,0.3,-0.8602,0.00021,9.18778]
[1778404035910,25.54,80844.07,0.3,-0.8602,0.00021,9.18768]
[1778404039067,25.54,80844.53,0.3,-0.8601,0.00021,9.19255]
[1778404044932,25.54,80845.46,0.3,-0.85986,0.00021,9.20298]
[1778404049967,25.54,80845.36,0.3,-0.85986,0.00021,9.20304]
[1778404055007,25.55,80845.0,0.3,-0.86001,0.00021,9.1933]
[1778404057564,25.55,80845.0,0.3,-0.86001,0.00021,9.1933]
[1778404063058,25.55,80845.05,0.3,-0.85996,0.00021,9.19539]
[1778404068096,25.55,80842.07,0.3,-0.86056,0.00021,9.16798]
[1778404069103,25.55,80836.92,0.3,-0.86164,0.00021,9.1192]
[1778404075145,25.56,80839.54,0.3,-0.86105,0.00021,9.14593]
[1778404076152,25.56,80841.73,0.3,-0.86059,0.00021,9.167]
[1778404081187,25.56,80842.16,0.3,-0.86047,0.00021,9.17209]
[1778404083201,25.56,80847.64,0.3,-0.85931,0.00021,9.22465]
[1778404087554,25.56,80848.0,0.3,-0.85922,0.00021,9.22855]
[1778404093271,25.56,80852.85,0.3,-0.85818,0.00021,9.27535]
[1778404098306,25.56,80853.49,0.3,-0.85802,0.00021,9.28231]
[1778404103341,25.57,80853.39,0.3,-0.85804,0.00021,9.28164]
[1778404108376,25.57,80851.26,0.3,-0.85848,0.00021,9.26167]
[1778404115426,25.57,80850.98,0.3,-0.85862,0.00021,9.25237]
[1778404127513,25.57,80851.09,0.3,-0.85856,0.00021,9.25475]
[1778404135607,25.57,80850.9,0.3,-0.85858,0.00021,9.25382]
[1778404140642,25.57,80851.39,0.3,-0.85847,0.00021,9.25902]
[1778404150712,25.58,80852.18,0.3,-0.85827,0.00021,9.26767]
[1778404160782,25.58,80852.18,0.3,-0.85825,0.00021,9.26865]
[1778404166824,25.58,80852.22,0.3,-0.85823,0.00021,9.26961]
[1778404172866,25.58,80852.25,0.3,-0.8583,0.00021,9.26317]
[1778404180924,25.58,80852.29,0.3,-0.85827,0.00021,9.26437]
[1778404182938,25.58,80848.6,0.3,-0.85905,0.00021,9.22945]
[1778404188383,25.59,80849.51,0.3,-0.85885,0.00021,9.23869]
[1778404194015,25.59,80850.35,0.3,-0.85865,0.00021,9.24767]
[1778404202071,25.59,80850.97,0.3,-0.85849,0.00021,9.25453]
[1778404207111,25.59,80851.12,0.3,-0.85845,0.00021,9.25649]
[1778404210133,25.59,80848.81,0.3,-0.85893,0.00021,9.23487]
[1778404215168,25.59,80849.55,0.3,-0.85876,0.00021,9.24255]
[1778404217182,25.59,80841.3,0.3,-0.86049,0.00021,9.16433]
[1778404218189,25.6,80837.74,0.3,-0.86124,0.00021,9.13074]
[1778404223224,25.6,80837.9,0.3,-0.86117,0.00021,9.13358]
[1778404226247,25.6,80834.57,0.3,-0.86185,0.00021,9.10273]
[1778404231284,25.6,80834.32,0.3,-0.86196,0.00021,9.09448]
[1778404236319,25.61,80834.28,0.3,-0.86194,0.00021,9.09551]
[1778404242361,25.61,80834.98,0.3,-0.86176,0.00021,9.10375]
[1778404250417,25.62,80836.82,0.3,-0.86133,0.00021,9.12316]
[1778404251424,25.62,80838.85,0.3,-0.8609,0.00021,9.14264]
[1778404256459,25.62,80838.64,0.3,-0.86092,0.00021,9.14156]
[1778404261494,25.62,80839.11,0.3,-0.8608,0.00021,9.14688]
[1778404266529,25.62,80838.23,0.3,-0.86097,0.00021,9.13937]
[1778404271564,25.62,80838.88,0.3,-0.86082,0.00021,9.14637]
[1778404276599,25.63,80837.82,0.3,-0.86102,0.00021,9.13711]
[1778404281634,25.63,80835.04,0.3,-0.86158,0.00021,9.11162]
[1778404283648,25.63,80832.46,0.3,-0.86211,0.00021,9.08758]
[1778404288683,25.63,80831.57,0.3,-0.86227,0.00021,9.08035]
[1778404293718,25.63,80830.07,0.3,-0.86264,0.00021,9.06002]
[1778404298753,25.64,80828.4,0.3,-0.86296,0.00021,9.04553]
[1778404307816,25.64,80828.68,0.3,-0.86285,0.00021,9.05073]
[1778404309831,25.64,80830.88,0.3,-0.86238,0.00021,9.07213]
[1778404315910,25.65,80830.45,0.3,-0.86242,0.00021,9.06995]
[1778404321955,25.65,80831.65,0.3,-0.86214,0.00021,9.08297]
[1778404327997,25.66,80833.44,0.3,-0.86173,0.00021,9.10143]
[1778404337060,25.66,80834.54,0.3,-0.86145,0.00021,9.11404]
[1778404345116,25.67,80837.61,0.3,-0.86077,0.00021,9.14483]
[1778404346123,25.67,80840.75,0.3,-0.86011,0.00021,9.17477]
[1778404350151,25.67,80843.1,0.3,-0.8596,0.00021,9.19755]
[1778404353172,25.67,80848.22,0.3,-0.8586,0.00021,9.23912]
[1778404354179,25.67,80851.05,0.3,-0.858,0.00021,9.26618]
[1778404355186,25.67,80854.18,0.3,-0.85733,0.00021,9.29606]
[1778404360221,25.67,80853.42,0.3,-0.85748,0.00021,9.28929]
[1778404365256,25.67,80853.42,0.3,-0.85749,0.00021,9.28917]
[1778404371298,25.67,80853.43,0.3,-0.85748,0.00021,9.28918]
[1778404377340,25.67,80853.46,0.3,-0.85748,0.00021,9.28944]
[1778404382375,25.67,80853.53,0.3,-0.85746,0.00021,9.29012]
[1778404389426,25.67,80853.62,0.3,-0.85744,0.00021,9.29101]
[1778404394461,25.67,80852.81,0.3,-0.85761,0.00021,9.28338]
[1778404399496,25.67,80852.98,0.3,-0.85758,0.00021,9.28508]
[1778404406545,25.67,80852.87,0.3,-0.8576,0.00021,9.28417]
[1778404416615,25.67,80853.04,0.3,-0.85764,0.00021,9.2787]
[1778404421650,25.67,80852.91,0.3,-0.85767,0.00021,9.27764]
[1778404427692,25.67,80852.66,0.3,-0.85772,0.00021,9.27546]
[1778404432727,25.67,80852.66,0.3,-0.85771,0.00021,9.27562]
[1778404438769,25.67,80852.72,0.3,-0.8577,0.00021,9.2764]
[1778404449847,25.67,80852.79,0.3,-0.85767,0.00021,9.27743]
[1778404456896,25.67,80852.76,0.3,-0.85767,0.00021,9.27738]
[1778404461931,25.67,80852.84,0.3,-0.85765,0.00021,9.27831]
[1778404467973,25.68,80852.59,0.3,-0.8577,0.00021,9.27613]
[1778404478044,25.68,80852.59,0.3,-0.85778,0.00021,9.26921]
[1778404490127,25.68,80852.84,0.3,-0.85772,0.00021,9.27208]
[1778404495162,25.68,80846.79,0.3,-0.85899,0.00021,9.21493]
[1778404496170,25.68,80843.84,0.3,-0.85961,0.00021,9.18708]
[1778404498184,25.68,80841.45,0.3,-0.86011,0.00021,9.16474]
[1778404500199,25.68,80836.46,0.3,-0.86115,0.00021,9.11765]
[1778404503220,25.68,80834.21,0.3,-0.8616,0.00021,9.09725]
[1778404509262,25.69,80841.32,0.3,-0.86008,0.00021,9.16615]
[1778404511276,25.69,80843.3,0.3,-0.85965,0.00021,9.1852]
[1778404516311,25.69,80843.38,0.3,-0.85962,0.00021,9.18658]
[1778404521348,25.69,80843.15,0.3,-0.85966,0.00021,9.18501]
[1778404526383,25.69,80842.87,0.3,-0.8597,0.00021,9.18297]
[1778404529404,25.69,80846.12,0.3,-0.85901,0.00021,9.21436]
[1778404534439,25.69,80846.09,0.3,-0.85907,0.00021,9.20812]
[1778404539474,25.7,80846.06,0.3,-0.85905,0.00021,9.20901]
[1778404544509,25.7,80846.27,0.3,-0.85899,0.00021,9.21169]
[1778404549544,25.7,80846.16,0.3,-0.859,0.00021,9.21109]
[1778404551558,25.7,80842.44,0.3,-0.85978,0.00021,9.17618]
[1778404556595,25.7,80842.11,0.3,-0.85983,0.00021,9.17389]
[1778404561630,25.71,80839.84,0.3,-0.86028,0.00021,9.1538]
[1778404572707,25.71,80839.34,0.3,-0.86031,0.00021,9.15227]
[1778404586805,25.72,80839.34,0.3,-0.86026,0.00021,9.15462]
[1778404589826,25.72,80837.03,0.3,-0.86073,0.00021,9.13322]
[1778404599896,25.72,80836.55,0.3,-0.86088,0.00021,9.12312]
[1778404600903,25.73,80834.47,0.3,-0.86131,0.00021,9.10364]
[1778404609966,25.73,80833.12,0.3,-0.86152,0.00021,9.09405]
[1778404615001,25.74,80831.93,0.3,-0.86173,0.00021,9.08476]
[1778404620037,25.74,80831.38,0.3,-0.8618,0.00021,9.08157]
[1778404626080,25.75,80831.17,0.3,-0.86179,0.00021,9.08202]
[1778404634136,25.76,80830.87,0.3,-0.86178,0.00021,9.08244]
[1778404647227,25.77,80830.71,0.3,-0.86168,0.00021,9.08655]
[1778404657297,25.78,80830.71,0.3,-0.86168,0.00021,9.0832]
[1778404663339,25.78,80830.64,0.3,-0.86165,0.00021,9.08493]
[1778404668374,25.79,80830.54,0.3,-0.86163,0.00021,9.08581]
[1778404672402,25.79,80832.65,0.3,-0.86116,0.00021,9.10665]
[1778404674416,25.79,80830.34,0.3,-0.86164,0.00021,9.0853]
[1778404684486,25.8,80831.09,0.3,-0.86143,0.00021,9.09473]
[1778404690528,25.8,80832.52,0.3,-0.8611,0.00021,9.10946]
[1778404697577,25.8,80832.48,0.3,-0.86108,0.00021,9.11052]
[1778404703619,25.81,80834.46,0.3,-0.86064,0.00021,9.13041]
[1778404704626,25.81,80838.74,0.3,-0.85974,0.00021,9.17095]
[1778404705633,25.81,80843.36,0.3,-0.85876,0.00021,9.21467]
[1778404711675,25.81,80844.35,0.3,-0.85864,0.00021,9.21698]
[1778404716710,25.81,80844.57,0.3,-0.85858,0.00021,9.21929]
[1778404721745,25.81,80844.72,0.3,-0.85855,0.00021,9.22091]
[1778404723760,25.81,80848.65,0.3,-0.85772,0.00021,9.25809]
[1778404724767,25.81,80851.3,0.3,-0.85715,0.00021,9.28311]
[1778404726781,25.81,80853.98,0.3,-0.85659,0.00021,9.30834]
[1778404727588,25.81,80853.98,0.3,-0.85659,0.00021,9.30834]
[1778404727788,25.81,80851.57,0.3,-0.8571,0.00021,9.28548]
[1778404732823,25.81,80851.38,0.3,-0.85715,0.00021,9.28338]
[1778404733324,25.81,80851.38,0.3,-0.85715,0.00021,9.28338]
[1778404739872,25.81,80851.42,0.3,-0.85715,0.00021,9.28333]
[1778404745914,25.81,80851.52,0.3,-0.85714,0.00021,9.2839]
[1778404750140,25.81,80849.17,0.3,-0.85764,0.00021,9.26148]
[1778404753324,25.81,80849.42,0.3,-0.85759,0.00021,9.26376]
[1778404753970,25.81,80849.6,0.3,-0.85755,0.00021,9.26543]
[1778404759005,25.8,80849.49,0.3,-0.85758,0.00021,9.26422]
[1778404760926,25.8,80849.49,0.3,-0.85758,0.00021,9.26422]
[1778404761059,25.8,80849.49,0.3,-0.85758,0.00021,9.26422]
[1778404765858,25.8,80850.1,0.3,-0.85745,0.00021,9.26979]
[1778404766069,25.8,80850.1,0.3,-0.85745,0.00021,9.26979]
[1778404766140,25.8,80850.1,0.3,-0.85745,0.00021,9.2699]
[1778404770648,25.81,80847.93,0.3,-0.8579,0.00021,9.24987]
[1778404770810,25.81,80847.93,0.3,-0.8579,0.00021,9.24987]
[1778404777131,25.81,80845.79,0.3,-0.85842,0.00021,9.2234]
[1778404782166,25.81,80845.83,0.3,-0.85839,0.00021,9.22461]
[1778404784970,25.81,80845.65,0.3,-0.85842,0.00021,9.22308]
[1778404785065,25.81,80845.65,0.3,-0.85842,0.00021,9.22308]
[1778404785652,25.81,80845.65,0.3,-0.85842,0.00021,9.22341]
[1778404785812,25.81,80845.65,0.3,-0.85842,0.00021,9.22341]
[1778404785994,25.81,80845.65,0.3,-0.85842,0.00021,9.22341]
[1778404786063,25.81,80845.65,0.3,-0.85842,0.00021,9.22341]
[1778404786095,25.81,80845.65,0.3,-0.85841,0.00021,9.22358]
[1778404786687,25.81,80845.65,0.3,-0.85841,0.00021,9.22358]
[1778404786815,25.81,80845.65,0.3,-0.85841,0.00021,9.22358]
[1778404786919,25.81,80845.65,0.3,-0.85841,0.00021,9.22374]
[1778404787385,25.81,80845.65,0.3,-0.85841,0.00021,9.22374]
[1778404787563,25.81,80845.65,0.3,-0.85841,0.00021,9.22374]
[1778404788001,25.81,80845.65,0.3,-0.85841,0.00021,9.22374]
[1778404788060,25.81,80845.65,0.3,-0.85841,0.00021,9.22374]
[1778404788103,25.81,80845.65,0.3,-0.85841,0.00021,9.22391]
[1778404788518,25.81,80845.65,0.3,-0.85841,0.00021,9.22391]
[1778404788558,25.81,80845.65,0.3,-0.85841,0.00021,9.22391]
[1778404789008,25.81,80845.65,0.3,-0.85841,0.00021,9.22391]
[1778404789059,25.81,80845.65,0.3,-0.85841,0.00021,9.22391]
[1778404789215,25.81,80845.72,0.3,-0.85839,0.00021,9.22474]
[1778404789350,25.81,80845.72,0.3,-0.85839,0.00021,9.22474]
[1778404789562,25.81,80845.72,0.3,-0.85839,0.00021,9.22474]
[1778404790024,25.81,80845.72,0.3,-0.85839,0.00021,9.22474]
[1778404790222,25.81,80844.31,0.3,-0.85868,0.00021,9.2116]
[1778404791446,25.81,80844.01,0.3,-0.85874,0.00021,9.20893]
[1778404793316,25.81,80842.27,0.3,-0.8591,0.00021,9.19273]
[1778404795903,25.81,80842.88,0.3,-0.85897,0.00021,9.19852]
[1778404796188,25.81,80841.99,0.3,-0.85916,0.00021,9.19023]
[1778404796264,25.81,80839.63,0.3,-0.85965,0.00021,9.16797]
[1778404797314,25.81,80839.63,0.3,-0.85965,0.00021,9.16797]
[1778404797358,25.82,80836.07,0.3,-0.8604,0.00021,9.13456]
[1778404799285,25.82,80832.89,0.3,-0.86106,0.00021,9.10474]
[1778404801299,25.82,80830.42,0.3,-0.86157,0.00021,9.08182]
[1778404809355,25.82,80830.21,0.3,-0.86157,0.00021,9.0816]
[1778404816404,25.82,80829.83,0.3,-0.86161,0.00021,9.07978]
[1778404821444,25.83,80829.6,0.3,-0.86164,0.00021,9.07851]
[1778404832516,25.83,80829.15,0.3,-0.86176,0.00021,9.06962]
[1778404837551,25.84,80826.26,0.3,-0.86233,0.00021,9.04361]
[1778404838558,25.84,80823.28,0.3,-0.86294,0.00021,9.01587]
[1778404839312,25.84,80823.28,0.3,-0.86294,0.00021,9.01587]
[1778404839565,25.84,80822.95,0.3,-0.86301,0.00021,9.01307]
[1778404844600,25.84,80820.83,0.3,-0.86341,0.00021,8.99478]
[1778404847336,25.84,80820.8,0.3,-0.8634,0.00021,8.99515]
[1778404847560,25.84,80820.8,0.3,-0.8634,0.00021,8.99515]
[1778404853664,25.85,80821.15,0.3,-0.86328,0.00021,9.00065]
[1778404858698,25.85,80821.47,0.3,-0.86318,0.00021,9.00516]
[1778404864740,25.86,80820.48,0.3,-0.86334,0.00021,8.99763]
[1778404870784,25.86,80820.41,0.3,-0.86332,0.00021,8.99876]
[1778404877316,25.86,80820.48,0.3,-0.86327,0.00021,9.00087]
[1778404879059,25.86,80820.45,0.3,-0.86326,0.00021,9.00116]
[1778404879311,25.86,80820.45,0.3,-0.86326,0.00021,9.00116]
[1778404879160,25.87,80820.45,0.3,-0.86326,0.00021,9.00144]
[1778404886902,25.87,80820.45,0.3,-0.86321,0.00021,9.00368]
[1778404888130,25.87,80820.45,0.3,-0.86321,0.00021,9.00368]
[1778404888309,25.87,80820.45,0.3,-0.86321,0.00021,9.00368]
[1778404893660,25.87,80819.97,0.3,-0.86336,0.00021,8.9935]
[1778404895309,25.88,80820.0,0.3,-0.86335,0.00021,8.99406]
[1778404900138,25.88,80820.03,0.3,-0.86331,0.00021,8.99576]
[1778404900309,25.88,80820.03,0.3,-0.86331,0.00021,8.99576]
[1778404902128,25.88,80819.95,0.3,-0.86331,0.00021,8.99558]
[1778404902311,25.88,80819.95,0.3,-0.86331,0.00021,8.99558]
[1778404902162,25.88,80819.92,0.3,-0.86331,0.00021,8.99558]
[1778404910063,25.89,80820.06,0.3,-0.86323,0.00021,8.99915]
[1778404915387,25.89,80820.03,0.3,-0.86323,0.00021,8.99942]
[1778404915559,25.89,80820.03,0.3,-0.86323,0.00021,8.99942]
[1778404921141,25.89,80820.31,0.3,-0.86312,0.00021,9.00455]
[1778404930733,25.89,80820.3,0.3,-0.86311,0.00021,9.00473]
[1778404930809,25.89,80820.3,0.3,-0.86311,0.00021,9.00473]
[1778404934214,25.9,80820.3,0.3,-0.86305,0.00021,9.00742]
[1778404934311,25.9,80820.3,0.3,-0.86305,0.00021,9.00742]
[1778404934315,25.9,80820.45,0.3,-0.86301,0.00021,9.00936]
[1778404947339,25.9,80820.3,0.3,-0.86302,0.00021,9.00874]
[1778404951310,25.91,80820.68,0.3,-0.86287,0.00021,9.01569]
[1778404962428,25.92,80820.59,0.3,-0.86291,0.00021,9.01061]
[1778404965055,25.92,80820.64,0.3,-0.86289,0.00021,9.01133]
[1778404965061,25.92,80820.64,0.3,-0.86289,0.00021,9.01133]
[1778404968607,25.92,80820.64,0.3,-0.86288,0.00021,9.01185]
[1778404968811,25.92,80820.64,0.3,-0.86288,0.00021,9.01185]
[1778404968912,25.92,80820.39,0.3,-0.86291,0.00021,9.01053]
[1778404978276,25.92,80820.36,0.3,-0.86291,0.00021,9.01051]
[1778404978309,25.92,80820.36,0.3,-0.86291,0.00021,9.01051]
[1778404983575,25.93,80820.53,0.3,-0.86279,0.00021,9.01566]
[1778404987846,25.93,80820.53,0.3,-0.86279,0.00021,9.01566]
[1778404988064,25.93,80820.53,0.3,-0.86279,0.00021,9.01566]
[1778404988397,25.93,80820.46,0.3,-0.86279,0.00021,9.016]
[1778404989309,25.93,80820.46,0.3,-0.86279,0.00021,9.016]
[1778404994269,25.94,80819.68,0.3,-0.86292,0.00021,9.00995]
[1778404994310,25.94,80819.68,0.3,-0.86292,0.00021,9.00995]
[1778404995659,25.94,80815.54,0.3,-0.86375,0.00021,8.97199]
[1778404998466,25.94,80815.39,0.3,-0.86378,0.00021,8.97089]
[1778404998563,25.94,80815.39,0.3,-0.86378,0.00021,8.97089]
[1778405001210,25.94,80813.07,0.3,-0.86423,0.0002,8.95013]
[1778405001311,25.94,80813.07,0.3,-0.86423,0.0002,8.95013]
[1778405001412,25.94,80812.96,0.3,-0.86425,0.0002,8.94943]
[1778405003717,25.95,80809.77,0.3,-0.86488,0.0002,8.92065]
[1778405009314,25.95,80809.32,0.3,-0.86493,0.0002,8.91801]
[1778405011803,25.95,80809.25,0.3,-0.86492,0.0002,8.91852]
[1778405011811,25.95,80809.25,0.3,-0.86492,0.0002,8.91852]
[1778405011905,25.95,80809.12,0.3,-0.86503,0.0002,8.91036]
[1778405017815,25.96,80808.72,0.3,-0.86506,0.0002,8.909]
[1778405020479,25.96,80808.72,0.3,-0.86506,0.0002,8.909]
[1778405020560,25.96,80808.65,0.3,-0.86505,0.0002,8.90914]
[1778405027979,25.97,80810.22,0.3,-0.86469,0.0002,8.92579]
[1778405028064,25.97,80810.22,0.3,-0.86469,0.0002,8.92579]
[1778405030157,25.97,80810.34,0.3,-0.86463,0.0002,8.9284]
[1778405030311,25.97,80810.34,0.3,-0.86463,0.0002,8.9284]
[1778405030372,25.97,80810.34,0.3,-0.86463,0.0002,8.92877]
[1778405038962,25.98,80808.19,0.3,-0.86499,0.0002,8.91201]
[1778405045312,25.98,80808.16,0.3,-0.86497,0.0002,8.91291]
[1778405051046,25.99,80808.47,0.3,-0.86483,0.0002,8.91928]
[1778405053520,25.99,80808.11,0.3,-0.8649,0.0002,8.91631]
[1778405053560,25.99,80808.49,0.3,-0.86481,0.0002,8.92023]
[1778405056919,25.99,80810.38,0.3,-0.8644,0.0002,8.93895]
[1778405057063,25.99,80810.38,0.3,-0.8644,0.0002,8.93895]
[1778405057133,25.99,80810.38,0.3,-0.86439,0.0002,8.9393]
[1778405063130,26.0,80810.56,0.3,-0.86431,0.0002,8.94307]
[1778405066372,26.0,80810.56,0.3,-0.86431,0.0002,8.94307]
[1778405066559,26.0,80809.99,0.3,-0.8644,0.0002,8.93879]
[1778405070502,26.0,80811.38,0.3,-0.8641,0.0002,8.95281]
[1778405070562,26.0,80811.19,0.3,-0.86413,0.0002,8.95137]
[1778405071186,26.01,80811.84,0.3,-0.86408,0.0002,8.95043]
[1778405073314,26.01,80812.53,0.3,-0.86393,0.0002,8.9572]
[1778405085284,26.02,80814.96,0.3,-0.86334,0.00021,8.98375]
[1778405090319,26.02,80814.89,0.3,-0.86332,0.00021,8.98459]
[1778405095354,26.02,80817.2,0.3,-0.86282,0.00021,9.00763]
[1778405096003,26.02,80817.2,0.3,-0.86282,0.00021,9.00763]
[1778405096062,26.02,80817.2,0.3,-0.86282,0.00021,9.00763]
[1778405100065,26.02,80815.14,0.3,-0.86322,0.00021,8.98952]
[1778405100310,26.02,80815.14,0.3,-0.86322,0.00021,8.98952]
[1778405100389,26.03,80815.03,0.3,-0.86323,0.00021,8.9888]
[1778405105425,26.03,80815.09,0.3,-0.86319,0.00021,8.99085]
[1778405112474,26.03,80815.14,0.3,-0.86313,0.00021,8.9934]
[1778405115729,26.04,80815.11,0.3,-0.86312,0.00021,8.994]
[1778405115809,26.04,80815.11,0.3,-0.86312,0.00021,8.994]
[1778405122545,26.04,80815.14,0.3,-0.86306,0.00021,8.99633]
[1778405127580,26.04,80815.48,0.3,-0.86296,0.00021,9.00095]
[1778405131310,26.04,80815.48,0.3,-0.86296,0.00021,9.00095]
[1778405134537,26.05,80815.55,0.3,-0.86301,0.00021,8.99568]
[1778405134562,26.05,80815.55,0.3,-0.86301,0.00021,8.99568]
[1778405134629,26.05,80815.89,0.3,-0.86292,0.00021,8.99942]
[1778405142685,26.05,80815.78,0.3,-0.86289,0.00021,9.00067]
[1778405147720,26.06,80815.59,0.3,-0.8629,0.00021,9.0006]
[1778405159804,26.07,80815.67,0.3,-0.8628,0.00021,9.00473]
[1778405165847,26.07,80815.35,0.3,-0.86283,0.00021,9.00341]
[1778405167447,26.07,80815.35,0.3,-0.86283,0.00021,9.00341]
[1778405168310,26.07,80815.35,0.3,-0.86283,0.00021,9.00369]
[1778405174197,26.07,80815.35,0.3,-0.86282,0.00021,9.00397]
[1778405179947,26.08,80815.34,0.3,-0.86275,0.00021,9.00719]
[1778405185990,26.08,80815.28,0.3,-0.86272,0.00021,9.00826]
[1778405191026,26.09,80815.37,0.3,-0.86277,0.00021,9.0031]
[1778405200385,26.09,80815.32,0.3,-0.86277,0.00021,9.0029]
[1778405203315,26.09,80815.32,0.3,-0.86271,0.00021,9.00562]
[1778405204431,26.1,80815.32,0.3,-0.8627,0.00021,9.00589]
[1778405204568,26.1,80815.32,0.3,-0.8627,0.00021,9.00589]
[1778405204667,26.1,80815.19,0.3,-0.86272,0.00021,9.00495]
[1778405212925,26.1,80815.34,0.3,-0.86266,0.00021,9.00768]
[1778405213061,26.1,80815.34,0.3,-0.86266,0.00021,9.00768]
[1778405213334,26.1,80815.34,0.3,-0.86266,0.00021,9.00768]
[1778405213562,26.1,80815.34,0.3,-0.86266,0.00021,9.00768]
[1778405213577,26.1,80815.29,0.3,-0.86265,0.00021,9.00826]
[1778405214021,26.1,80815.29,0.3,-0.86265,0.00021,9.00826]
[1778405214067,26.1,80815.29,0.3,-0.86265,0.00021,9.00826]
[1778405214370,26.1,80815.29,0.3,-0.86265,0.00021,9.00826]
[1778405214567,26.1,80815.29,0.3,-0.86265,0.00021,9.00826]
[1778405214663,26.1,80815.95,0.3,-0.8625,0.00021,9.01505]
[1778405215041,26.1,80815.95,0.3,-0.8625,0.00021,9.01505]
[1778405215065,26.1,80815.95,0.3,-0.8625,0.00021,9.01505]
[1778405215378,26.1,80815.95,0.3,-0.8625,0.00021,9.01505]
[1778405215568,26.1,80815.95,0.3,-0.8625,0.00021,9.01505]
[1778405215605,26.1,80815.95,0.3,-0.86249,0.00021,9.01569]
[1778405216045,26.1,80815.95,0.3,-0.86249,0.00021,9.01569]
[1778405216066,26.1,80815.95,0.3,-0.86249,0.00021,9.01569]
[1778405216386,26.1,80815.95,0.3,-0.86249,0.00021,9.01569]
[1778405216411,26.11,80815.95,0.3,-0.86247,0.00021,9.01633]
[1778405217208,26.11,80818.26,0.3,-0.86198,0.00021,9.03846]
[1778405219315,26.11,80818.3,0.3,-0.86196,0.00021,9.03943]
[1778405219337,26.11,80815.99,0.3,-0.86242,0.00021,9.01854]
[1778405222594,26.11,80815.99,0.3,-0.86242,0.00021,9.01854]
[1778405222813,26.11,80815.96,0.3,-0.86241,0.00021,9.019]
[1778405223390,26.11,80815.96,0.3,-0.86241,0.00021,9.019]
[1778405223413,26.11,80820.4,0.3,-0.86149,0.00021,9.06057]
[1778405229128,26.12,80821.71,0.3,-0.8612,0.00021,9.07369]
[1778405229315,26.12,80821.71,0.3,-0.8612,0.00021,9.07369]
[1778405233309,26.12,80821.54,0.3,-0.86122,0.00021,9.07281]
[1778405241379,26.12,80821.5,0.3,-0.86119,0.00021,9.07406]
[1778405244400,26.12,80823.92,0.3,-0.86068,0.00021,9.09715]
[1778405246415,26.12,80821.19,0.3,-0.86124,0.00021,9.07204]
[1778405246771,26.12,80821.19,0.3,-0.86124,0.00021,9.07204]
[1778405247317,26.12,80821.19,0.3,-0.86124,0.00021,9.07204]
[1778405253464,26.13,80821.11,0.3,-0.86131,0.00021,9.06528]
[1778405264134,26.13,80821.07,0.3,-0.86132,0.00021,9.06511]
[1778405265314,26.13,80821.11,0.3,-0.86126,0.00021,9.06745]
[1778405268787,26.13,80821.11,0.3,-0.86126,0.00021,9.06765]
[1778405269310,26.13,80821.11,0.3,-0.86126,0.00021,9.06765]
[1778405269576,26.13,80821.14,0.3,-0.86124,0.00021,9.06871]
[1778405277632,26.14,80821.39,0.3,-0.86115,0.00021,9.07259]
[1778405286966,26.14,80821.7,0.3,-0.86108,0.00021,9.07585]
[1778405287312,26.14,80821.7,0.3,-0.86108,0.00021,9.07585]
[1778405294751,26.15,80821.85,0.3,-0.86098,0.00021,9.08001]
[1778405302807,26.15,80821.82,0.3,-0.86096,0.00021,9.08118]
[1778405309883,26.15,80821.79,0.3,-0.86095,0.00021,9.08144]
[1778405313309,26.15,80821.79,0.3,-0.86093,0.00021,9.08234]
[1778405318921,26.16,80821.96,0.3,-0.86095,0.00021,9.07819]
[1778405320644,26.16,80821.96,0.3,-0.86095,0.00021,9.07819]
[1778405321309,26.16,80821.82,0.3,-0.86097,0.00021,9.07746]
[1778405323867,26.16,80821.75,0.3,-0.86097,0.00021,9.07737]
[1778405333019,26.17,80821.96,0.3,-0.86077,0.00021,9.08602]
[1778405340068,26.18,80822.46,0.3,-0.86058,0.00021,9.09448]
[1778405341326,26.18,80822.46,0.3,-0.86058,0.00021,9.09448]
[1778405345312,26.19,80822.72,0.3,-0.86049,0.00021,9.09849]
[1778405355173,26.2,80822.47,0.3,-0.86047,0.00021,9.09945]
[1778405360208,26.2,80822.55,0.3,-0.86044,0.00021,9.10091]
[1778405361215,26.2,80824.76,0.3,-0.85998,0.00021,9.12159]
[1778405365243,26.2,80822.57,0.3,-0.86042,0.00021,9.10171]
[1778405372292,26.2,80822.44,0.3,-0.86052,0.00021,9.09414]
[1778405379341,26.2,80822.5,0.3,-0.86048,0.00021,9.09574]
[1778405380333,26.2,80822.5,0.3,-0.86048,0.00021,9.09574]
[1778405383314,26.2,80822.57,0.3,-0.86046,0.00021,9.09654]
[1778405388404,26.21,80824.84,0.3,-0.85996,0.00021,9.1188]
[1778405393440,26.21,80822.9,0.3,-0.86035,0.00021,9.10139]
[1778405398950,26.21,80822.26,0.3,-0.86047,0.00021,9.09602]
[1778405399483,26.21,80816.86,0.3,-0.86158,0.00021,9.04621]
[1778405400490,26.21,80812.13,0.3,-0.86255,0.0002,9.00258]
[1778405405530,26.21,80810.29,0.3,-0.86289,0.0002,8.98696]
[1778405410565,26.22,80810.78,0.3,-0.86276,0.0002,8.9929]
[1778405423659,26.23,80810.6,0.3,-0.86272,0.0002,8.99462]
[1778405433687,26.23,80810.6,0.3,-0.86272,0.0002,8.99462]
[1778405433731,26.23,80815.72,0.3,-0.86171,0.00021,9.0371]
[1778405434737,26.23,80818.49,0.3,-0.86113,0.00021,9.06294]
[1778405436751,26.23,80820.46,0.3,-0.86072,0.00021,9.08146]
[1778405437315,26.23,80820.46,0.3,-0.86072,0.00021,9.08146]
[1778405437758,26.23,80820.5,0.3,-0.86071,0.00021,9.08194]
[1778405442793,26.24,80818.3,0.3,-0.86115,0.00021,9.06211]
[1778405447828,26.24,80819.44,0.3,-0.8609,0.00021,9.0734]
[1778405455884,26.24,80819.64,0.3,-0.86083,0.00021,9.0763]
[1778405461926,26.24,80819.63,0.3,-0.86082,0.00021,9.07699]
[1778405466961,26.24,80818.73,0.3,-0.86099,0.00021,9.06935]
[1778405479046,26.25,80818.57,0.3,-0.86098,0.00021,9.06961]
[1778405489116,26.25,80818.57,0.3,-0.86095,0.00021,9.0712]
[1778405495158,26.25,80818.53,0.3,-0.86103,0.00021,9.06434]
[1778405503214,26.26,80818.71,0.3,-0.86096,0.00021,9.0672]
[1778405513284,26.26,80818.46,0.3,-0.86098,0.00021,9.06635]
[1778405518319,26.26,80818.82,0.3,-0.86089,0.00021,9.07029]
[1778405523355,26.26,80819.71,0.3,-0.86069,0.00021,9.07922]
[1778405532417,26.27,80819.75,0.3,-0.86066,0.00021,9.08072]
[1778405541483,26.27,80819.82,0.3,-0.86063,0.00021,9.08217]
[1778405546518,26.27,80822.02,0.3,-0.86017,0.00021,9.10281]
[1778405557597,26.27,80819.57,0.3,-0.86075,0.00021,9.07318]
[1778405564646,26.27,80819.6,0.3,-0.86074,0.00021,9.07364]
[1778405572702,26.27,80819.68,0.3,-0.86072,0.00021,9.07453]
[1778405580758,26.27,80819.71,0.3,-0.86071,0.00021,9.0751]
[1778405586800,26.27,80818.23,0.3,-0.86101,0.00021,9.06179]
[1778405592842,26.27,80818.26,0.3,-0.86099,0.00021,9.0626]
[1778405597856,26.27,80818.26,0.3,-0.86098,0.00021,9.06307]
[1778405602912,26.28,80818.04,0.3,-0.86101,0.00021,9.06154]
[1778405612205,26.28,80818.08,0.3,-0.86099,0.00021,9.06229]
[1778405612310,26.28,80818.08,0.3,-0.86099,0.00021,9.06229]
[1778405612982,26.28,80818.03,0.3,-0.86107,0.00021,9.05551]
[1778405618017,26.28,80817.75,0.3,-0.86107,0.00021,9.05544]
[1778405628374,26.29,80817.71,0.3,-0.86107,0.00021,9.05558]
[1778405628561,26.29,80817.71,0.3,-0.86107,0.00021,9.05558]
[1778405628686,26.29,80817.71,0.3,-0.86107,0.00021,9.05558]
[1778405628814,26.29,80817.71,0.3,-0.86107,0.00021,9.05558]
[1778405628915,26.3,80817.71,0.3,-0.86097,0.00021,9.05985]
[1778405638157,26.3,80817.55,0.3,-0.86098,0.00021,9.05946]
[1778405640926,26.3,80817.55,0.3,-0.86098,0.00021,9.05946]
[1778405641063,26.3,80817.55,0.3,-0.86098,0.00021,9.05946]
[1778405641027,26.3,80817.08,0.3,-0.86107,0.00021,9.05549]
[1778405641440,26.3,80817.08,0.3,-0.86107,0.00021,9.05549]
[1778405641563,26.3,80817.08,0.3,-0.86107,0.00021,9.05549]
[1778405641662,26.3,80816.97,0.3,-0.86109,0.00021,9.05461]
[1778405655276,26.3,80817.08,0.3,-0.86103,0.00021,9.05746]
[1778405662325,26.31,80817.08,0.3,-0.861,0.00021,9.05837]
[1778405665989,26.31,80816.46,0.3,-0.86113,0.00021,9.05277]
[1778405666067,26.31,80816.46,0.3,-0.86113,0.00021,9.05277]
[1778405666084,26.31,80814.47,0.3,-0.86153,0.00021,9.03465]
[1778405666301,26.31,80814.47,0.3,-0.86153,0.00021,9.03465]
[1778405667646,26.31,80814.15,0.3,-0.86159,0.00021,9.03185]
[1778405667815,26.31,80814.15,0.3,-0.86159,0.00021,9.03185]
[1778405667913,26.31,80814.15,0.3,-0.86159,0.00021,9.03202]
[1778405668319,26.31,80814.15,0.3,-0.86159,0.00021,9.03202]
[1778405668560,26.31,80814.15,0.3,-0.86159,0.00021,9.03202]
[1778405668661,26.31,80813.88,0.3,-0.86164,0.00021,9.02969]
[1778405669253,26.31,80813.88,0.3,-0.86164,0.00021,9.02969]
[1778405669308,26.31,80813.88,0.3,-0.86164,0.00021,9.02969]
[1778405669675,26.31,80813.88,0.3,-0.86164,0.00021,9.02969]
[1778405669809,26.31,80813.88,0.3,-0.86164,0.00021,9.02969]
[1778405669910,26.31,80813.88,0.3,-0.86164,0.00021,9.02985]
[1778405670336,26.31,80813.88,0.3,-0.86164,0.00021,9.02985]
[1778405670561,26.31,80813.88,0.3,-0.86164,0.00021,9.02985]
[1778405671007,26.31,80813.88,0.3,-0.86164,0.00021,9.02985]
[1778405671059,26.31,80813.88,0.3,-0.86164,0.00021,9.02985]
[1778405671108,26.31,80813.88,0.3,-0.86173,0.00021,9.02264]
[1778405671346,26.31,80813.88,0.3,-0.86173,0.00021,9.02264]
[1778405671447,26.31,80813.88,0.3,-0.86172,0.00021,9.02281]
[1778405673311,26.31,80813.7,0.3,-0.86175,0.00021,9.02131]
[1778405678437,26.31,80813.76,0.3,-0.86172,0.00021,9.02289]
[1778405685487,26.32,80814.27,0.3,-0.86159,0.00021,9.02875]
[1778405690522,26.32,80814.16,0.3,-0.86159,0.00021,9.02851]
[1778405694683,26.32,80812.27,0.3,-0.86197,0.0002,9.01153]
[1778405696564,26.32,80806.0,0.3,-0.86324,0.0002,8.95421]
[1778405697571,26.32,80803.16,0.3,-0.86381,0.0002,8.92827]
[1778405699585,26.32,80795.88,0.3,-0.86527,0.0002,8.8618]
[1778405700592,26.32,80789.46,0.3,-0.86655,0.0002,8.80311]
[1778405701599,26.32,80786.49,0.3,-0.86714,0.0002,8.77626]
[1778405707641,26.33,80784.73,0.3,-0.86742,0.0002,8.76302]
[1778405709444,26.33,80784.73,0.3,-0.86742,0.0002,8.76302]
[1778405710662,26.34,80780.36,0.3,-0.86826,0.0002,8.72437]
[1778405715697,26.34,80778.72,0.3,-0.86853,0.0002,8.712]
[1778405720732,26.35,80778.4,0.3,-0.86853,0.0002,8.71167]
[1778405727781,26.36,80778.63,0.3,-0.86841,0.0002,8.71722]
[1778405738009,26.36,80778.54,0.3,-0.86842,0.0002,8.71688]
[1778405739317,26.37,80778.54,0.3,-0.8684,0.0002,8.71431]
[1778405739334,26.37,80778.54,0.3,-0.86839,0.0002,8.71477]
[1778405746914,26.38,80778.81,0.3,-0.86827,0.0002,8.72042]
[1778405756984,26.39,80778.83,0.3,-0.86817,0.0002,8.72488]
[1778405762022,26.39,80777.98,0.3,-0.8683,0.0002,8.71918]
[1778405767057,26.4,80777.76,0.3,-0.86829,0.0002,8.71925]
[1778405774753,26.4,80777.67,0.3,-0.86829,0.0002,8.71966]
[1778405774812,26.4,80777.67,0.3,-0.86829,0.0002,8.71966]
[1778405775115,26.41,80773.34,0.3,-0.8691,0.0002,8.6821]
[1778405777129,26.41,80767.28,0.3,-0.87027,0.0002,8.6277]
[1778405779741,26.41,80767.0,0.3,-0.8703,0.0002,8.6262]
[1778405779809,26.41,80767.0,0.3,-0.8703,0.0002,8.6262]
[1778405780150,26.41,80767.33,0.3,-0.87022,0.0002,8.62974]
[1778405783312,26.41,80767.73,0.3,-0.87011,0.0002,8.63493]
[1778405788835,26.42,80765.92,0.3,-0.87041,0.0002,8.62093]
[1778405789062,26.42,80765.92,0.3,-0.87041,0.0002,8.62093]
[1778405790710,26.42,80764.64,0.3,-0.87064,0.0002,8.61027]
[1778405790811,26.42,80764.64,0.3,-0.87064,0.0002,8.61027]
[1778405790912,26.42,80764.64,0.3,-0.87063,0.0002,8.61079]
[1778405796262,26.43,80763.96,0.3,-0.87079,0.0002,8.59987]
[1778405801033,26.43,80764.78,0.3,-0.8706,0.0002,8.60891]
[1778405803315,26.44,80761.83,0.3,-0.87114,0.00019,8.58358]
[1778405809355,26.45,80761.54,0.3,-0.87111,0.00019,8.58485]
[1778405811105,26.45,80761.54,0.3,-0.87111,0.00019,8.58485]
[1778405814664,26.45,80756.46,0.3,-0.87203,0.00019,8.54172]
[1778405814811,26.45,80756.46,0.3,-0.87203,0.00019,8.54172]
[1778405814913,26.46,80756.46,0.3,-0.87202,0.00019,8.54238]
[1778405820432,26.47,80754.68,0.3,-0.87228,0.00019,8.53015]
[1778405825468,26.47,80754.34,0.3,-0.87227,0.00019,8.53051]
[1778405832516,26.49,80754.34,0.3,-0.87217,0.00019,8.53528]
[1778405837552,26.49,80751.55,0.3,-0.87263,0.00019,8.51337]
[1778405842587,26.5,80751.85,0.3,-0.8725,0.00019,8.51963]
[1778405847622,26.51,80751.89,0.3,-0.87241,0.00019,8.52348]
[1778405852657,26.52,80752.13,0.3,-0.87238,0.00019,8.52177]
[1778405857692,26.53,80752.41,0.3,-0.87226,0.00019,8.52775]
[1778405862727,26.53,80752.03,0.3,-0.87226,0.00019,8.52771]
[1778405867762,26.54,80751.42,0.3,-0.8723,0.00019,8.52558]
[1778405874811,26.55,80752.06,0.3,-0.87207,0.00019,8.53609]
[1778405879846,26.56,80753.13,0.3,-0.8718,0.00019,8.54903]
[1778405884882,26.57,80751.92,0.3,-0.87196,0.00019,8.54133]
[1778405889923,26.58,80752.43,0.3,-0.87179,0.00019,8.54919]
[1778405894960,26.58,80753.07,0.3,-0.8716,0.00019,8.55814]
[1778405899995,26.59,80753.9,0.3,-0.87137,0.00019,8.56877]
[1778405906037,26.6,80757.16,0.3,-0.87066,0.00019,8.60186]
[1778405912079,26.61,80754.82,0.3,-0.87113,0.00019,8.57678]
[1778405917114,26.62,80754.04,0.3,-0.87122,0.00019,8.57272]
[1778405923156,26.62,80753.93,0.3,-0.87116,0.00019,8.57532]
[1778405928260,26.63,80754.25,0.3,-0.87106,0.00019,8.58]
[1778405934233,26.64,80756.85,0.3,-0.87046,0.00019,8.60804]
[1778405937187,26.64,80754.58,0.3,-0.87089,0.00019,8.58803]
[1778405937311,26.64,80754.58,0.3,-0.87089,0.00019,8.58803]
[1778405937412,26.64,80754.39,0.3,-0.8709,0.00019,8.58743]
[1778405943296,26.65,80753.89,0.3,-0.87093,0.00019,8.58627]
[1778405948331,26.66,80753.93,0.3,-0.87086,0.00019,8.58942]
[1778405961422,26.68,80754.0,0.3,-0.87069,0.00019,8.59716]
[1778405968471,26.68,80756.53,0.3,-0.87012,0.00019,8.62379]
[1778405975521,26.69,80753.77,0.3,-0.87066,0.00019,8.5951]
[1778405981568,26.7,80752.07,0.3,-0.87091,0.00019,8.58364]
[1778405985596,26.71,80756.31,0.3,-0.87004,0.00019,8.6241]
[1778405989624,26.71,80760.43,0.3,-0.86919,0.0002,8.6633]
[1778405994659,26.72,80762.03,0.3,-0.86883,0.0002,8.67994]
[1778405996673,26.72,80767.73,0.3,-0.8677,0.0002,8.73229]
[1778406001708,26.72,80769.23,0.3,-0.86737,0.0002,8.74753]
[1778406006743,26.73,80768.78,0.3,-0.86742,0.0002,8.7451]
[1778406011780,26.73,80770.71,0.3,-0.86701,0.0002,8.76414]
[1778406016815,26.74,80769.51,0.3,-0.86721,0.0002,8.75478]
[1778406022857,26.74,80769.07,0.3,-0.86725,0.0002,8.75268]
[1778406026257,26.74,80769.15,0.3,-0.86722,0.0002,8.75403]
[1778406026314,26.74,80769.15,0.3,-0.86722,0.0002,8.75403]
[1778406026329,26.74,80769.15,0.3,-0.86722,0.0002,8.7542]
[1778406032927,26.74,80771.38,0.3,-0.86685,0.0002,8.76805]
[1778406038080,26.75,80771.73,0.3,-0.86677,0.0002,8.77181]
[1778406038313,26.75,80771.73,0.3,-0.86677,0.0002,8.77181]
[1778406038360,26.75,80771.73,0.3,-0.86677,0.0002,8.77181]
[1778406038461,26.75,80771.66,0.3,-0.86678,0.0002,8.77132]
[1778406038569,26.75,80771.66,0.3,-0.86678,0.0002,8.77132]
[1778406044004,26.75,80771.16,0.3,-0.86686,0.0002,8.76769]
[1778406046018,26.75,80768.57,0.3,-0.86736,0.0002,8.74458]
[1778406046885,26.75,80768.57,0.3,-0.86736,0.0002,8.74458]
[1778406047065,26.75,80768.57,0.3,-0.86736,0.0002,8.74458]
[1778406047469,26.75,80768.57,0.3,-0.86736,0.0002,8.74458]
[1778406047164,26.75,80768.61,0.3,-0.86735,0.0002,8.74512]
[1778406047562,26.75,80768.61,0.3,-0.86735,0.0002,8.74512]
[1778406048186,26.75,80768.61,0.3,-0.86735,0.0002,8.74512]
[1778406048316,26.75,80768.61,0.3,-0.86735,0.0002,8.74512]
[1778406048389,26.75,80768.61,0.3,-0.86734,0.0002,8.74531]
[1778406048819,26.75,80768.61,0.3,-0.86734,0.0002,8.74531]
[1778406049071,26.75,80768.61,0.3,-0.86734,0.0002,8.74531]
[1778406049488,26.75,80768.61,0.3,-0.86734,0.0002,8.74531]
[1778406049168,26.75,80768.61,0.3,-0.86734,0.0002,8.74549]
[1778406049560,26.75,80768.61,0.3,-0.86734,0.0002,8.74549]
[1778406050189,26.75,80768.61,0.3,-0.86734,0.0002,8.74549]
[1778406050309,26.75,80768.61,0.3,-0.86734,0.0002,8.74549]
[1778406050410,26.75,80768.61,0.3,-0.86734,0.0002,8.74567]
[1778406050829,26.75,80768.61,0.3,-0.86734,0.0002,8.74567]
[1778406051061,26.75,80768.61,0.3,-0.86734,0.0002,8.74567]
[1778406051162,26.75,80768.61,0.3,-0.86733,0.0002,8.74586]
[1778406051755,26.75,80768.61,0.3,-0.86733,0.0002,8.74586]
[1778406051856,26.75,80768.61,0.3,-0.86733,0.0002,8.74604]
[1778406053309,26.75,80768.61,0.3,-0.86733,0.0002,8.74604]
[1778406057137,26.75,80768.61,0.3,-0.86732,0.0002,8.74622]
[1778406057310,26.75,80768.61,0.3,-0.86732,0.0002,8.74622]
[1778406057520,26.75,80768.61,0.3,-0.86732,0.0002,8.74622]
[1778406057455,26.75,80768.64,0.3,-0.8673,0.0002,8.74721]
[1778406061145,26.76,80767.91,0.3,-0.86743,0.0002,8.74114]
[1778406063140,26.76,80764.27,0.3,-0.86814,0.0002,8.70882]
[1778406068175,26.76,80763.11,0.3,-0.86834,0.0002,8.69948]
[1778406069315,26.76,80763.11,0.3,-0.86834,0.0002,8.69948]
[1778406069413,26.76,80761.89,0.3,-0.86857,0.0002,8.68871]
[1778406075226,26.76,80761.18,0.3,-0.86867,0.0002,8.68387]
[1778406080261,26.77,80760.56,0.3,-0.86877,0.0002,8.67963]
[1778406085935,26.77,80760.19,0.3,-0.86883,0.0002,8.67685]
[1778406086303,26.77,80762.49,0.3,-0.86835,0.0002,8.69874]
[1778406087313,26.77,80762.49,0.3,-0.86835,0.0002,8.69874]
[1778406087411,26.77,80762.49,0.3,-0.86835,0.0002,8.69899]
[1778406093352,26.78,80762.97,0.3,-0.86831,0.0002,8.69749]
[1778406099394,26.78,80762.26,0.3,-0.86841,0.0002,8.69268]
[1778406106443,26.78,80760.01,0.3,-0.86881,0.0002,8.67429]
[1778406108920,26.78,80760.01,0.3,-0.86881,0.0002,8.67429]
[1778406109062,26.78,80760.01,0.3,-0.86881,0.0002,8.67429]
[1778406109163,26.79,80760.01,0.3,-0.86879,0.0002,8.67519]
[1778406114499,26.79,80760.04,0.3,-0.86875,0.0002,8.67694]
[1778406122555,26.8,80759.72,0.3,-0.86876,0.0002,8.67641]
[1778406122747,26.8,80759.72,0.3,-0.86876,0.0002,8.67641]
[1778406122814,26.8,80759.72,0.3,-0.86876,0.0002,8.67641]
[1778406123138,26.8,80759.72,0.3,-0.86876,0.0002,8.67641]
[1778406123315,26.8,80759.72,0.3,-0.86876,0.0002,8.67641]
[1778406123562,26.8,80760.37,0.3,-0.86863,0.0002,8.68256]
[1778406133632,26.8,80760.37,0.3,-0.86857,0.0002,8.68541]
[1778406134853,26.8,80760.37,0.3,-0.86857,0.0002,8.68541]
[1778406135080,26.8,80760.37,0.3,-0.86857,0.0002,8.68541]
[1778406135229,26.8,80760.37,0.3,-0.86857,0.0002,8.68541]
[1778406135312,26.8,80760.37,0.3,-0.86857,0.0002,8.68541]
[1778406135412,26.8,80760.37,0.3,-0.86856,0.0002,8.68597]
[1778406140681,26.81,80760.34,0.3,-0.86853,0.0002,8.6871]
[1778406151624,26.81,80760.34,0.3,-0.86853,0.0002,8.6871]
[1778406151809,26.82,80760.34,0.3,-0.86846,0.0002,8.69014]
[1778406152032,26.82,80760.34,0.3,-0.86846,0.0002,8.69014]
[1778406152060,26.82,80760.34,0.3,-0.86846,0.0002,8.69014]
[1778406152363,26.82,80760.34,0.3,-0.86846,0.0002,8.69014]
[1778406152559,26.82,80760.34,0.3,-0.86846,0.0002,8.69014]
[1778406152620,26.82,80760.34,0.3,-0.86855,0.0002,8.68304]
[1778406153033,26.82,80760.34,0.3,-0.86855,0.0002,8.68304]
[1778406153059,26.82,80760.34,0.3,-0.86855,0.0002,8.68304]
[1778406153368,26.82,80760.34,0.3,-0.86855,0.0002,8.68304]
[1778406153558,26.82,80760.34,0.3,-0.86855,0.0002,8.68304]
[1778406153616,26.82,80760.34,0.3,-0.86854,0.0002,8.68332]
[1778406154040,26.82,80760.34,0.3,-0.86854,0.0002,8.68332]
[1778406154064,26.82,80760.34,0.3,-0.86854,0.0002,8.68332]
[1778406154383,26.82,80760.34,0.3,-0.86854,0.0002,8.68332]
[1778406154561,26.82,80760.34,0.3,-0.86854,0.0002,8.68332]
[1778406154597,26.82,80760.34,0.3,-0.86854,0.0002,8.68359]
[1778406155056,26.82,80760.34,0.3,-0.86854,0.0002,8.68359]
[1778406155110,26.82,80759.91,0.3,-0.86861,0.0002,8.67999]
[1778406157317,26.82,80759.27,0.3,-0.86873,0.00019,8.67451]
[1778406162835,26.82,80760.81,0.3,-0.86839,0.0002,8.69045]
[1778406164318,26.82,80760.81,0.3,-0.86839,0.0002,8.69045]
[1778406164419,26.82,80760.81,0.3,-0.86838,0.0002,8.69072]
[1778406165309,26.82,80760.81,0.3,-0.86838,0.0002,8.69072]
[1778406171989,26.83,80760.92,0.3,-0.86835,0.0002,8.69224]
[1778406177940,26.83,80760.83,0.3,-0.8683,0.0002,8.69458]
[1778406178947,26.83,80758.33,0.3,-0.86878,0.00019,8.67233]
[1778406183982,26.84,80757.34,0.3,-0.86894,0.00019,8.66491]
[1778406189019,26.84,80757.62,0.3,-0.86885,0.00019,8.6689]
[1778406200096,26.85,80757.62,0.3,-0.86878,0.00019,8.67205]
[1778406206138,26.85,80757.58,0.3,-0.86875,0.00019,8.67336]
[1778406207145,26.85,80759.85,0.3,-0.86831,0.0002,8.69405]
[1778406215201,26.86,80760.0,0.3,-0.86832,0.0002,8.69]
[1778406219525,26.86,80760.0,0.3,-0.86832,0.0002,8.69]
[1778406224264,26.86,80757.87,0.3,-0.86869,0.00019,8.67308]
[1778406229301,26.87,80755.76,0.3,-0.86907,0.00019,8.65555]
[1778406234336,26.87,80754.04,0.3,-0.86938,0.00019,8.64138]
[1778406239371,26.87,80751.07,0.3,-0.86993,0.00019,8.61588]
[1778406242392,26.87,80747.45,0.3,-0.87061,0.00019,8.58401]
[1778406247432,26.87,80748.18,0.3,-0.87047,0.00019,8.59054]
[1778406255488,26.87,80748.18,0.3,-0.87047,0.00019,8.59054]
[1778406262537,26.87,80745.87,0.3,-0.87092,0.00019,8.56984]
[1778406263544,26.88,80742.27,0.3,-0.8716,0.00019,8.53803]
[1778406268579,26.88,80741.87,0.3,-0.87162,0.00019,8.5369]
[1778406277642,26.89,80745.04,0.3,-0.87101,0.00019,8.56197]
[1778406283684,26.9,80746.95,0.3,-0.8706,0.00019,8.5813]
[1778406285698,26.9,80744.68,0.3,-0.87102,0.00019,8.56174]
[1778406287712,26.9,80753.29,0.3,-0.86934,0.00019,8.63983]
[1778406293754,26.91,80754.1,0.3,-0.86914,0.00019,8.64903]
[1778406295768,26.91,80751.01,0.3,-0.86973,0.00019,8.62155]
[1778406296775,26.91,80748.15,0.3,-0.87028,0.00019,8.59602]
[1778406300803,26.91,80750.08,0.3,-0.86989,0.00019,8.61401]
[1778406301810,26.91,80754.07,0.3,-0.86912,0.00019,8.64997]
[1778406307852,26.91,80754.22,0.3,-0.86907,0.00019,8.652]
[1778406312887,26.91,80753.42,0.3,-0.86922,0.00019,8.6454]
[1778406317922,26.91,80753.29,0.3,-0.86923,0.00019,8.64493]
[1778406323964,26.91,80754.64,0.3,-0.869,0.00019,8.65518]
[1778406328999,26.9,80753.88,0.3,-0.86919,0.00019,8.64674]
[1778406333027,26.9,80756.19,0.3,-0.86883,0.00019,8.66006]
[1778406336048,26.91,80754.14,0.3,-0.86922,0.00019,8.64188]
[1778406342090,26.91,80753.34,0.3,-0.86937,0.00019,8.63524]
[1778406352160,26.91,80753.46,0.3,-0.86932,0.00019,8.63719]
[1778406357195,26.91,80753.5,0.3,-0.86934,0.00019,8.63631]
[1778406363237,26.9,80753.45,0.3,-0.8694,0.00019,8.63388]
[1778406365251,26.9,80755.79,0.3,-0.86896,0.00019,8.65422]
[1778406370286,26.89,80755.27,0.3,-0.8691,0.00019,8.64777]
[1778406375321,26.89,80754.93,0.3,-0.8692,0.00019,8.64302]
[1778406380356,26.89,80756.0,0.3,-0.86903,0.00019,8.65087]
[1778406386398,26.88,80755.89,0.3,-0.86907,0.00019,8.64903]
[1778406387405,26.88,80758.32,0.3,-0.8686,0.00019,8.67092]
[1778406392440,26.89,80755.7,0.3,-0.86919,0.00019,8.64019]
[1778406397475,26.89,80755.5,0.3,-0.86922,0.00019,8.63877]
[1778406403518,26.89,80754.72,0.3,-0.86936,0.00019,8.63223]
[1778406409560,26.89,80754.51,0.3,-0.86939,0.00019,8.63085]
[1778406414595,26.89,80756.74,0.3,-0.86895,0.00019,8.65128]
[1778406418623,26.89,80754.43,0.3,-0.8694,0.00019,8.63076]
[1778406423658,26.89,80754.47,0.3,-0.86938,0.00019,8.63153]
[1778406428693,26.89,80754.79,0.3,-0.86931,0.00019,8.63479]
[1778406431714,26.89,80758.34,0.3,-0.86861,0.00019,8.66688]
[1778406432722,26.89,80767.23,0.3,-0.86687,0.0002,8.7469]
[1778406433728,26.89,80770.74,0.3,-0.86618,0.0002,8.77849]
[1778406436749,26.89,80773.92,0.3,-0.86556,0.0002,8.80675]
[1778406442791,26.88,80774.29,0.3,-0.86555,0.0002,8.80716]
[1778406445812,26.88,80776.56,0.3,-0.86514,0.0002,8.82597]
[1778406450847,26.87,80778.15,0.3,-0.86489,0.0002,8.8374]
[1778406455882,26.87,80776.05,0.3,-0.86546,0.0002,8.80815]
[1778406460917,26.86,80775.36,0.3,-0.86566,0.0002,8.79919]
[1778406465952,26.85,80775.89,0.3,-0.86561,0.0002,8.80122]
[1778406470988,26.85,80775.81,0.3,-0.86569,0.0002,8.7977]
[1778406476023,26.84,80775.76,0.3,-0.86574,0.0002,8.79563]
[1778406478037,26.84,80778.22,0.3,-0.86526,0.0002,8.8175]
[1778406479044,26.84,80775.95,0.3,-0.86571,0.0002,8.79683]
[1778406487100,26.83,80775.95,0.3,-0.86577,0.0002,8.79415]
[1778406489114,26.83,80778.11,0.3,-0.86537,0.0002,8.81256]
[1778406494150,26.82,80777.96,0.3,-0.86546,0.0002,8.80839]
[1778406499185,26.82,80778.72,0.3,-0.86533,0.0002,8.81411]
[1778406500192,26.82,80784.49,0.3,-0.86419,0.0002,8.86612]
[1778406505227,26.82,80785.91,0.3,-0.86393,0.0002,8.87776]
[1778406508798,26.82,80785.91,0.3,-0.86395,0.0002,8.87686]
[1778406509255,26.81,80788.59,0.3,-0.86344,0.0002,8.8998]
[1778406511314,26.81,80788.29,0.3,-0.86352,0.0002,8.89639]
[1778406515685,26.8,80788.78,0.3,-0.86357,0.0002,8.89069]
[1778406515810,26.8,80788.78,0.3,-0.86357,0.0002,8.89069]
[1778406515911,26.8,80789.52,0.3,-0.86344,0.0002,8.8967]
[1778406521339,26.79,80788.94,0.3,-0.86365,0.0002,8.88732]
[1778406524792,26.79,80789.13,0.3,-0.86364,0.0002,8.88766]
[1778406524811,26.79,80789.13,0.3,-0.86364,0.0002,8.88766]
[1778406530402,26.78,80789.27,0.3,-0.86372,0.0002,8.8841]
[1778406536607,26.77,80789.32,0.3,-0.86374,0.0002,8.88338]
[1778406536770,26.77,80789.32,0.3,-0.86374,0.0002,8.88338]
[1778406537313,26.77,80789.1,0.3,-0.8638,0.0002,8.8808]
[1778406537368,26.77,80789.1,0.3,-0.8638,0.0002,8.88051]
[1778406538377,26.77,80789.1,0.3,-0.8638,0.0002,8.88051]
[1778406538563,26.77,80789.1,0.3,-0.8638,0.0002,8.88051]
[1778406538652,26.77,80789.18,0.3,-0.86379,0.0002,8.88094]
[1778406544501,26.76,80786.4,0.3,-0.86441,0.0002,8.85324]
[1778406546597,26.76,80785.91,0.3,-0.86452,0.0002,8.84814]
[1778406546816,26.76,80785.91,0.3,-0.86452,0.0002,8.84814]
[1778406546917,26.76,80782.95,0.3,-0.86513,0.0002,8.82067]
[1778406547046,26.76,80782.95,0.3,-0.86513,0.0002,8.82067]
[1778406547064,26.76,80782.95,0.3,-0.86513,0.0002,8.82067]
[1778406547522,26.76,80780.98,0.3,-0.86553,0.0002,8.80221]
[1778406552557,26.75,80780.6,0.3,-0.86567,0.0002,8.79587]
[1778406557597,26.75,80780.38,0.3,-0.86578,0.0002,8.79108]
[1778406560626,26.74,80780.24,0.3,-0.86583,0.0002,8.78869]
[1778406561380,26.74,80780.21,0.3,-0.86585,0.0002,8.78786]
[1778406561562,26.74,80780.21,0.3,-0.86585,0.0002,8.78786]
[1778406561828,26.74,80780.21,0.3,-0.86585,0.0002,8.78786]
[1778406561916,26.74,80780.25,0.3,-0.86585,0.0002,8.78767]
[1778406562066,26.74,80780.25,0.3,-0.86585,0.0002,8.78767]
[1778406566664,26.73,80784.24,0.3,-0.86512,0.0002,8.82105]
[1778406567168,26.73,80784.24,0.3,-0.86512,0.0002,8.82105]
[1778406567313,26.73,80784.24,0.3,-0.86512,0.0002,8.82105]
[1778406567558,26.73,80784.24,0.3,-0.86512,0.0002,8.82105]
[1778406567812,26.73,80784.24,0.3,-0.86512,0.0002,8.82105]
[1778406567913,26.73,80790.38,0.3,-0.8639,0.0002,8.87615]
[1778406568219,26.73,80790.38,0.3,-0.8639,0.0002,8.87615]
[1778406568318,26.73,80790.38,0.3,-0.8639,0.0002,8.87615]
[1778406568902,26.73,80790.38,0.3,-0.8639,0.0002,8.87615]
[1778406568983,26.73,80791.12,0.3,-0.86377,0.0002,8.8822]
[1778406569068,26.73,80791.12,0.3,-0.86377,0.0002,8.8822]
[1778406569582,26.73,80791.12,0.3,-0.86377,0.0002,8.8822]
[1778406569812,26.73,80791.12,0.3,-0.86377,0.0002,8.8822]
[1778406569872,26.73,80791.09,0.3,-0.86379,0.0002,8.88124]
[1778406570328,26.73,80791.09,0.3,-0.86379,0.0002,8.88124]
[1778406570560,26.73,80791.09,0.3,-0.86379,0.0002,8.88124]
[1778406570922,26.73,80791.09,0.3,-0.86379,0.0002,8.88124]
[1778406570950,26.73,80791.09,0.3,-0.86381,0.0002,8.88057]
[1778406571064,26.73,80791.09,0.3,-0.86381,0.0002,8.88057]
[1778406571583,26.73,80791.09,0.3,-0.86381,0.0002,8.88057]
[1778406571808,26.73,80791.09,0.3,-0.86381,0.0002,8.88057]
[1778406571823,26.73,80791.13,0.3,-0.8639,0.0002,8.87284]
[1778406572251,26.73,80791.13,0.3,-0.8639,0.0002,8.87284]
[1778406572703,26.72,80791.48,0.3,-0.86385,0.0002,8.87534]
[1778406574874,26.72,80791.52,0.3,-0.86386,0.0002,8.87504]
[1778406575315,26.72,80791.48,0.3,-0.86388,0.0002,8.874]
[1778406575724,26.72,80789.12,0.3,-0.86437,0.0002,8.8519]
[1778406582377,26.71,80788.8,0.3,-0.86449,0.0002,8.84643]
[1778406582559,26.71,80788.8,0.3,-0.86449,0.0002,8.84643]
[1778406585552,26.7,80790.73,0.3,-0.86417,0.0002,8.86079]
[1778406587028,26.7,80790.98,0.3,-0.86414,0.0002,8.8624]
[1778406587064,26.7,80790.98,0.3,-0.86414,0.0002,8.8624]
[1778406590662,26.7,80790.82,0.3,-0.86423,0.0002,8.85832]
[1778406590808,26.7,80790.82,0.3,-0.86423,0.0002,8.85832]
[1778406593974,26.69,80788.55,0.3,-0.86473,0.0002,8.83579]
[1778406597933,26.69,80787.29,0.3,-0.86503,0.0002,8.82188]
[1778406598064,26.69,80787.29,0.3,-0.86503,0.0002,8.82188]
[1778406598034,26.68,80783.01,0.3,-0.8659,0.0002,8.78242]
[1778406599058,26.68,80783.01,0.3,-0.8659,0.0002,8.78242]
[1778406599316,26.68,80782.45,0.3,-0.86603,0.0002,8.77678]
[1778406601399,26.68,80782.79,0.3,-0.86597,0.0002,8.77933]
[1778406601560,26.68,80782.79,0.3,-0.86597,0.0002,8.77933]
[1778406605435,26.67,80782.11,0.3,-0.86617,0.0002,8.77044]
[1778406605563,26.67,80782.11,0.3,-0.86617,0.0002,8.77044]
[1778406606824,26.67,80781.44,0.3,-0.86631,0.0002,8.76381]
[1778406607064,26.67,80781.44,0.3,-0.86631,0.0002,8.76381]
[1778406606947,26.67,80779.44,0.3,-0.86672,0.0002,8.74513]
[1778406609414,26.67,80778.34,0.3,-0.86696,0.0002,8.73414]
[1778406609560,26.67,80778.34,0.3,-0.86696,0.0002,8.73414]
[1778406615007,26.66,80777.47,0.3,-0.8672,0.0002,8.72336]
[1778406622054,26.66,80777.36,0.3,-0.86729,0.0002,8.7192]
[1778406628096,26.65,80778.05,0.3,-0.86721,0.0002,8.72286]
[1778406628639,26.65,80778.05,0.3,-0.86721,0.0002,8.72286]
[1778406629972,26.65,80778.05,0.3,-0.86722,0.0002,8.72243]
[1778406630063,26.65,80778.05,0.3,-0.86722,0.0002,8.72243]
[1778406633330,26.65,80778.12,0.3,-0.86732,0.0002,8.71483]
[1778406633558,26.65,80778.12,0.3,-0.86732,0.0002,8.71483]
[1778406639173,26.64,80780.11,0.3,-0.86699,0.0002,8.72968]
[1778406642441,26.64,80779.71,0.3,-0.86709,0.0002,8.72526]
[1778406642563,26.64,80779.71,0.3,-0.86709,0.0002,8.72526]
[1778406645768,26.63,80779.23,0.3,-0.86721,0.0002,8.7197]
[1778406645809,26.63,80779.23,0.3,-0.86721,0.0002,8.7197]
[1778406647229,26.63,80777.0,0.3,-0.86768,0.0002,8.69829]
[1778406648671,26.63,80777.0,0.3,-0.86768,0.0002,8.69829]
[1778406649309,26.63,80777.04,0.3,-0.86769,0.0002,8.69792]
[1778406649410,26.63,80777.04,0.3,-0.8677,0.0002,8.69757]
[1778406658306,26.62,80777.25,0.3,-0.86772,0.0002,8.69636]
[1778406659825,26.62,80777.25,0.3,-0.86772,0.0002,8.69636]
[1778406660063,26.62,80777.25,0.3,-0.86772,0.0002,8.69636]
[1778406661726,26.62,80777.25,0.3,-0.86773,0.0002,8.69602]
[1778406661812,26.62,80777.25,0.3,-0.86773,0.0002,8.69602]
[1778406667370,26.61,80776.58,0.3,-0.86792,0.0002,8.6873]
[1778406672405,26.61,80776.62,0.3,-0.86795,0.0002,8.68608]
[1778406678044,26.61,80776.58,0.3,-0.86797,0.0002,8.68509]
[1778406678067,26.61,80776.58,0.3,-0.86797,0.0002,8.68509]
[1778406679795,26.61,80776.58,0.3,-0.86799,0.0002,8.68416]
[1778406679813,26.61,80776.58,0.3,-0.86799,0.0002,8.68416]
[1778406679896,26.6,80776.58,0.3,-0.868,0.0002,8.68354]
[1778406680618,26.6,80776.58,0.3,-0.868,0.0002,8.68354]
[1778406680810,26.6,80776.58,0.3,-0.868,0.0002,8.68354]
[1778406687510,26.6,80776.65,0.3,-0.86804,0.0002,8.68173]
[1778406694559,26.59,80776.65,0.3,-0.86818,0.0002,8.67223]
[1778406701608,26.59,80778.99,0.3,-0.86776,0.0002,8.69136]
[1778406706643,26.58,80776.69,0.3,-0.86826,0.0002,8.66887]
[1778406712284,26.58,80776.36,0.3,-0.86833,0.0002,8.6653]
[1778406717720,26.58,80776.29,0.3,-0.8684,0.0002,8.66214]
[1778406726783,26.57,80774.95,0.3,-0.86872,0.0002,8.64747]
[1778406728067,26.57,80774.95,0.3,-0.86872,0.0002,8.64747]
[1778406728310,26.57,80773.81,0.3,-0.86895,0.0002,8.63685]
[1778406730456,26.57,80773.45,0.3,-0.86903,0.0002,8.63309]
[1778406730568,26.57,80773.45,0.3,-0.86903,0.0002,8.63309]
[1778406730946,26.57,80773.45,0.3,-0.86903,0.0002,8.63309]
[1778406731062,26.57,80773.45,0.3,-0.86903,0.0002,8.63309]
[1778406731163,26.57,80773.41,0.3,-0.86905,0.0002,8.63249]
[1778406736955,26.57,80773.38,0.3,-0.86907,0.0002,8.6315]
[1778406737060,26.57,80773.38,0.3,-0.86907,0.0002,8.6315]
[1778406744289,26.56,80773.41,0.3,-0.86908,0.0002,8.63082]
[1778406744312,26.56,80773.41,0.3,-0.86908,0.0002,8.63082]
[1778406744390,26.56,80773.41,0.3,-0.86912,0.0002,8.62914]
[1778406746050,26.56,80773.41,0.3,-0.86912,0.0002,8.62914]
[1778406746060,26.56,80773.41,0.3,-0.86912,0.0002,8.62914]
[1778406749402,26.56,80773.83,0.3,-0.86905,0.0002,8.63225]
[1778406749558,26.56,80773.83,0.3,-0.86905,0.0002,8.63225]
[1778406763037,26.55,80773.65,0.3,-0.86926,0.0002,8.61967]
[1778406763633,26.55,80773.65,0.3,-0.86926,0.0002,8.61967]
[1778406763810,26.55,80773.65,0.3,-0.86926,0.0002,8.61967]
[1778406765946,26.55,80773.65,0.3,-0.86926,0.0002,8.61944]
[1778406766060,26.55,80773.65,0.3,-0.86926,0.0002,8.61944]
[1778406766161,26.55,80773.65,0.3,-0.86927,0.0002,8.61897]
[1778406767147,26.55,80773.65,0.3,-0.86927,0.0002,8.61897]
[1778406767308,26.55,80773.65,0.3,-0.86928,0.0002,8.61874]
[1778406781978,26.54,80773.54,0.3,-0.86932,0.0002,8.6166]
[1778406782060,26.54,80773.54,0.3,-0.86932,0.0002,8.6166]
[1778406783624,26.54,80773.54,0.3,-0.86937,0.0002,8.61434]
[1778406783703,26.54,80773.54,0.3,-0.86937,0.0002,8.61434]
[1778406783821,26.54,80773.54,0.3,-0.86937,0.0002,8.61434]
[1778406783922,26.54,80773.54,0.3,-0.86938,0.0002,8.61389]
[1778406786706,26.54,80772.01,0.3,-0.8697,0.0002,8.59954]
[1778406786813,26.54,80772.01,0.3,-0.8697,0.0002,8.59954]
[1778406787845,26.54,80770.93,0.3,-0.86991,0.0002,8.58952]
[1778406788062,26.54,80770.93,0.3,-0.86991,0.0002,8.58952]
[1778406789223,26.54,80767.07,0.3,-0.87068,0.0002,8.55408]
[1778406790230,26.53,80761.28,0.3,-0.87181,0.00019,8.50135]
[1778406790779,26.53,80761.28,0.3,-0.87181,0.00019,8.50135]
[1778406790810,26.53,80761.28,0.3,-0.87181,0.00019,8.50135]
[1778406791669,26.53,80761.45,0.3,-0.87178,0.00019,8.50275]
[1778406791815,26.53,80761.45,0.3,-0.87178,0.00019,8.50275]
[1778406793252,26.53,80761.84,0.3,-0.87171,0.00019,8.50622]
[1778406793313,26.53,80761.84,0.3,-0.87171,0.00019,8.50622]
[1778406793353,26.53,80761.84,0.3,-0.87172,0.00019,8.50577]
[1778406797497,26.53,80761.91,0.3,-0.87173,0.00019,8.50504]
[1778406797570,26.53,80761.91,0.3,-0.87173,0.00019,8.50504]
[1778406803321,26.53,80761.98,0.3,-0.87175,0.00019,8.50443]
[1778406805272,26.53,80761.98,0.3,-0.87175,0.00019,8.50443]
[1778406805308,26.53,80761.98,0.3,-0.87175,0.00019,8.50443]
[1778406809447,26.52,80762.03,0.3,-0.87177,0.00019,8.50349]
[1778406809455,26.52,80762.03,0.3,-0.87177,0.00019,8.50349]
[1778406809559,26.52,80762.03,0.3,-0.87177,0.00019,8.50349]
[1778406809660,26.52,80762.03,0.3,-0.8718,0.00019,8.50217]
[1778406815405,26.52,80761.89,0.3,-0.87196,0.00019,8.49131]
[1778406820441,26.51,80761.35,0.3,-0.87211,0.00019,8.48435]
[1778406827490,26.5,80761.28,0.3,-0.87219,0.00019,8.48085]
[1778406832525,26.5,80761.09,0.3,-0.87227,0.00019,8.47712]
[1778406837560,26.49,80761.2,0.3,-0.87229,0.00019,8.47614]
[1778406842501,26.49,80758.74,0.3,-0.8728,0.00019,8.45225]
[1778406842560,26.49,80758.74,0.3,-0.8728,0.00019,8.45225]
[1778406845532,26.49,80758.12,0.3,-0.87294,0.00019,8.44592]
[1778406845565,26.49,80758.12,0.3,-0.87294,0.00019,8.44592]
[1778406845890,26.49,80758.12,0.3,-0.87294,0.00019,8.44592]
[1778406846062,26.49,80758.12,0.3,-0.87294,0.00019,8.44592]
[1778406846074,26.49,80758.16,0.3,-0.87293,0.00019,8.44634]
[1778406850414,26.49,80757.71,0.3,-0.87301,0.00019,8.44235]
[1778406850561,26.49,80757.71,0.3,-0.87301,0.00019,8.44235]
[1778406854915,26.49,80758.07,0.3,-0.87295,0.00019,8.44536]
[1778406855063,26.49,80758.07,0.3,-0.87295,0.00019,8.44536]
[1778406855164,26.49,80758.04,0.3,-0.87297,0.00019,8.44439]
[1778406859073,26.48,80757.9,0.3,-0.87302,0.00019,8.44207]
[1778406859315,26.48,80757.9,0.3,-0.87302,0.00019,8.44207]
[1778406859445,26.48,80757.9,0.3,-0.87303,0.00019,8.44173]
[1778406863308,26.48,80757.8,0.3,-0.87305,0.00019,8.44048]
[1778406864067,26.48,80758.56,0.3,-0.87293,0.00019,8.44635]
[1778406864308,26.48,80758.56,0.3,-0.87293,0.00019,8.44635]
[1778406865757,26.48,80762.18,0.3,-0.87225,0.00019,8.47812]
[1778406868824,26.48,80761.21,0.3,-0.87245,0.00019,8.46853]
[1778406869061,26.48,80761.21,0.3,-0.87245,0.00019,8.46853]
[1778406869072,26.47,80761.5,0.3,-0.87241,0.00019,8.47077]
[1778406871314,26.47,80763.24,0.3,-0.87208,0.00019,8.48619]
[1778406871558,26.47,80763.28,0.3,-0.87208,0.00019,8.48614]
[1778406871799,26.47,80764.63,0.3,-0.87191,0.0002,8.491]
[1778406873566,26.47,80765.06,0.3,-0.87182,0.0002,8.49486]
[1778406873809,26.47,80765.06,0.3,-0.87182,0.0002,8.49486]
[1778406876045,26.47,80765.15,0.3,-0.87181,0.0002,8.49564]
[1778406876059,26.47,80765.15,0.3,-0.87181,0.0002,8.49564]
[1778406877841,26.47,80773.72,0.3,-0.87013,0.0002,8.57345]
[1778406879855,26.47,80776.63,0.3,-0.86956,0.0002,8.59965]
[1778406880585,26.47,80776.63,0.3,-0.86956,0.0002,8.59965]
[1778406880798,26.47,80776.63,0.3,-0.86956,0.0002,8.59965]
[1778406880812,26.47,80776.63,0.3,-0.86956,0.0002,8.59965]
[1778406882877,26.47,80782.68,0.3,-0.86838,0.0002,8.65424]
[1778406883697,26.47,80782.68,0.3,-0.86838,0.0002,8.65424]
[1778406883810,26.47,80782.68,0.3,-0.86838,0.0002,8.65424]
[1778406885152,26.47,80782.22,0.3,-0.86847,0.0002,8.6498]
[1778406885313,26.47,80782.22,0.3,-0.86847,0.0002,8.6498]
[1778406885163,26.47,80782.3,0.3,-0.86846,0.0002,8.65028]
[1778406890933,26.47,80783.96,0.3,-0.86817,0.0002,8.66393]
[1778406892868,26.46,80784.09,0.3,-0.86814,0.0002,8.66486]
[1778406893061,26.46,80784.09,0.3,-0.86814,0.0002,8.66486]
[1778406893081,26.46,80787.0,0.3,-0.86757,0.0002,8.69117]
[1778406895968,26.46,80790.26,0.3,-0.86694,0.0002,8.72004]
[1778406896940,26.46,80790.26,0.3,-0.86694,0.0002,8.72004]
[1778406897063,26.46,80790.26,0.3,-0.86694,0.0002,8.72004]
[1778406897153,26.46,80789.97,0.3,-0.867,0.0002,8.71705]
[1778406899250,26.46,80790.11,0.3,-0.86698,0.0002,8.718]
[1778406899309,26.46,80790.11,0.3,-0.86698,0.0002,8.718]
[1778406905031,26.45,80792.28,0.3,-0.8666,0.0002,8.73533]
[1778406910066,26.45,80792.43,0.3,-0.86662,0.0002,8.73484]
[1778406913704,26.45,80792.46,0.3,-0.86664,0.0002,8.73398]
[1778406913808,26.45,80792.46,0.3,-0.86664,0.0002,8.73398]
[1778406916894,26.44,80792.36,0.3,-0.86668,0.0002,8.73193]
[1778406917061,26.44,80792.36,0.3,-0.86668,0.0002,8.73193]
[1778406917115,26.44,80792.35,0.3,-0.86669,0.0002,8.73146]
[1778406918970,26.44,80792.35,0.3,-0.86669,0.0002,8.73146]
[1778406919066,26.44,80792.35,0.3,-0.86669,0.0002,8.73146]
[1778406919129,26.44,80789.34,0.3,-0.86731,0.0002,8.70316]
[1778406924172,26.44,80787.1,0.3,-0.86779,0.0002,8.68106]
[1778406928605,26.43,80785.56,0.3,-0.86815,0.0002,8.66462]
[1778406928809,26.43,80785.56,0.3,-0.86815,0.0002,8.66462]
[1778406932112,26.43,80785.81,0.3,-0.86812,0.0002,8.66625]
[1778406932311,26.43,80785.81,0.3,-0.86812,0.0002,8.66625]
[1778406932412,26.43,80785.67,0.3,-0.86828,0.0002,8.6556]
[1778406943306,26.41,80783.86,0.3,-0.86879,0.0002,8.6323]
[1778406945313,26.41,80783.86,0.3,-0.8688,0.0002,8.6317]
[1778406952285,26.4,80784.51,0.3,-0.8687,0.0002,8.63653]
[1778406952310,26.4,80784.51,0.3,-0.8687,0.0002,8.63653]
[1778406955162,26.4,80788.4,0.3,-0.86795,0.0002,8.67092]
[1778406955309,26.4,80788.4,0.3,-0.86795,0.0002,8.67092]
[1778406955390,26.4,80788.68,0.3,-0.8679,0.0002,8.67322]
[1778406960300,26.4,80789.01,0.3,-0.86786,0.0002,8.67517]
[1778406960311,26.4,80789.01,0.3,-0.86786,0.0002,8.67517]
[1778406967474,26.39,80792.09,0.3,-0.86733,0.0002,8.69918]
[1778406968973,26.39,80792.09,0.3,-0.86733,0.0002,8.69918]
[1778406969063,26.39,80792.09,0.3,-0.86733,0.0002,8.69918]
[1778406971484,26.38,80792.16,0.3,-0.86736,0.0002,8.69784]
[1778406971562,26.38,80792.16,0.3,-0.86736,0.0002,8.69784]
[1778406971663,26.38,80792.16,0.3,-0.86738,0.0002,8.69728]
[1778406976356,26.38,80791.91,0.3,-0.86744,0.0002,8.69443]
[1778406976568,26.38,80791.33,0.3,-0.86757,0.0002,8.68856]
[1778406977544,26.38,80783.91,0.3,-0.86906,0.0002,8.61997]
[1778406986608,26.37,80783.84,0.3,-0.86919,0.0002,8.61395]
[1778406994664,26.35,80783.9,0.3,-0.86937,0.0002,8.60277]
[1778406996277,26.35,80783.9,0.3,-0.86937,0.0002,8.60277]
[1778406996310,26.35,80783.9,0.3,-0.86937,0.0002,8.60277]
[1778406999554,26.35,80786.79,0.3,-0.86882,0.0002,8.62778]
[1778406999811,26.35,80786.79,0.3,-0.86882,0.0002,8.62778]
[1778406999912,26.35,80786.98,0.3,-0.8688,0.0002,8.62896]
[1778407006748,26.34,80784.57,0.3,-0.86936,0.0002,8.60298]
[1778407011308,26.34,80784.57,0.3,-0.86938,0.0002,8.60246]
[1778407024875,26.28,80785.56,0.3,-0.86977,0.0002,8.58479]
[1778407030236,26.28,80785.56,0.3,-0.86977,0.0002,8.58479]
[1778407030308,26.28,80785.56,0.3,-0.86977,0.0002,8.58479]
[1778407033194,26.27,80787.68,0.3,-0.86942,0.0002,8.60088]
[1778407033311,26.27,80787.68,0.3,-0.86942,0.0002,8.60088]
[1778407033412,26.27,80789.12,0.3,-0.86914,0.0002,8.61361]
[1778407036688,26.26,80789.21,0.3,-0.86915,0.0002,8.61341]
[1778407036814,26.26,80789.21,0.3,-0.86915,0.0002,8.61341]
[1778407041994,26.25,80790.99,0.3,-0.86887,0.0002,8.62613]
[1778407045930,26.25,80791.16,0.3,-0.86887,0.0002,8.62614]
[1778407046060,26.25,80791.16,0.3,-0.86887,0.0002,8.62614]
[1778407046428,26.25,80791.16,0.3,-0.86887,0.0002,8.62614]
[1778407046522,26.25,80793.3,0.3,-0.86845,0.0002,8.64531]
[1778407046562,26.25,80793.3,0.3,-0.86845,0.0002,8.64531]
[1778407052145,26.25,80794.2,0.3,-0.86829,0.0002,8.65291]
[1778407052309,26.25,80794.2,0.3,-0.86829,0.0002,8.65291]
[1778407058106,26.25,80793.88,0.3,-0.86847,0.0002,8.64133]
[1778407062400,26.25,80793.88,0.3,-0.86847,0.0002,8.64133]
[1778407062557,26.24,80789.51,0.3,-0.86936,0.0002,8.60055]
[1778407065870,26.24,80790.31,0.3,-0.8692,0.0002,8.60761]
[1778407066061,26.24,80790.31,0.3,-0.8692,0.0002,8.60761]
[1778407066162,26.24,80790.32,0.3,-0.8692,0.0002,8.60761]
[1778407071197,26.24,80790.54,0.3,-0.86917,0.0002,8.60915]
[1778407080260,26.24,80790.54,0.3,-0.86919,0.0002,8.60827]
[1778407085295,26.24,80790.67,0.3,-0.86918,0.0002,8.60899]
[1778407090330,26.24,80790.88,0.3,-0.86914,0.0002,8.61044]
[1778407095365,26.24,80793.89,0.3,-0.86855,0.0002,8.63757]
[1778407097313,26.24,80793.89,0.3,-0.86856,0.0002,8.63744]
[1778407104428,26.23,80793.93,0.3,-0.86857,0.0002,8.63678]
[1778407108229,26.23,80794.27,0.3,-0.86851,0.0002,8.63953]
[1778407108309,26.23,80794.27,0.3,-0.86851,0.0002,8.63953]
[1778407110513,26.23,80794.32,0.3,-0.8685,0.0002,8.63987]
[1778407110565,26.23,80794.32,0.3,-0.8685,0.0002,8.63987]
[1778407110517,26.23,80794.37,0.3,-0.8685,0.0002,8.64007]
[1778407112484,26.23,80796.55,0.3,-0.86816,0.0002,8.65248]
[1778407117036,26.23,80796.72,0.3,-0.86814,0.0002,8.65349]
[1778407117061,26.23,80796.72,0.3,-0.86814,0.0002,8.65349]
[1778407122556,26.23,80795.84,0.3,-0.86833,0.0002,8.64454]
[1778407123181,26.23,80795.84,0.3,-0.86833,0.0002,8.64454]
[1778407123307,26.23,80795.84,0.3,-0.86833,0.0002,8.64454]
[1778407129605,26.23,80795.95,0.3,-0.86833,0.0002,8.64462]
[1778407130413,26.23,80795.95,0.3,-0.86833,0.0002,8.64462]
[1778407130558,26.23,80795.95,0.3,-0.86833,0.0002,8.64462]
[1778407130466,26.22,80795.95,0.3,-0.86833,0.0002,8.64449]
[1778407132668,26.22,80795.92,0.3,-0.86835,0.0002,8.64394]
[1778407132808,26.22,80795.92,0.3,-0.86835,0.0002,8.64394]
[1778407141689,26.22,80795.77,0.3,-0.8684,0.0002,8.64127]
[1778407151760,26.22,80795.77,0.3,-0.86844,0.0002,8.63949]
[1778407157996,26.22,80795.03,0.3,-0.86861,0.0002,8.63199]
[1778407158068,26.22,80795.03,0.3,-0.86861,0.0002,8.63199]
[1778407161562,26.21,80794.96,0.3,-0.86864,0.0002,8.63067]
[1778407161812,26.21,80794.96,0.3,-0.86864,0.0002,8.63067]
[1778407161830,26.21,80794.96,0.3,-0.86864,0.0002,8.63032]
[1778407174921,26.21,80794.99,0.3,-0.86878,0.0002,8.6209]
[1778407184512,26.21,80794.99,0.3,-0.86878,0.0002,8.6209]
[1778407185311,26.2,80794.99,0.3,-0.86881,0.0002,8.61932]
[1778407193206,26.2,80794.1,0.3,-0.86901,0.0002,8.61025]
[1778407193311,26.2,80794.1,0.3,-0.86901,0.0002,8.61025]
[1778407196114,26.2,80794.0,0.3,-0.86905,0.0002,8.60832]
[1778407196314,26.2,80794.0,0.3,-0.86905,0.0002,8.60832]
[1778407196412,26.2,80794.0,0.3,-0.86906,0.0002,8.60815]
[1778407202110,26.2,80793.82,0.3,-0.86912,0.0002,8.60548]
[1778407208153,26.19,80794.0,0.3,-0.8691,0.0002,8.6061]
[1778407213188,26.19,80794.06,0.3,-0.86911,0.0002,8.6058]
[1778407218223,26.19,80793.69,0.3,-0.8692,0.0002,8.60154]
[1778407226280,26.19,80794.07,0.3,-0.86916,0.0002,8.60369]
[1778407233329,26.18,80793.99,0.3,-0.86929,0.0002,8.59436]
[1778407239948,26.18,80794.04,0.3,-0.86929,0.0002,8.59449]
[1778407240380,26.18,80798.9,0.3,-0.86833,0.0002,8.6385]
[1778407246422,26.18,80798.98,0.3,-0.86834,0.0002,8.63793]
[1778407254718,26.18,80798.98,0.3,-0.86835,0.0002,8.63751]
[1778407254814,26.17,80799.22,0.3,-0.86833,0.0002,8.63847]
[1778407255485,26.17,80799.28,0.3,-0.86832,0.0002,8.63881]
[1778407263541,26.17,80799.53,0.3,-0.86831,0.0002,8.63945]
[1778407269583,26.17,80799.81,0.3,-0.86828,0.0002,8.64081]
[1778407274618,26.16,80803.82,0.3,-0.86749,0.0002,8.67684]
[1778407275626,26.16,80809.19,0.3,-0.86641,0.0002,8.72623]
[1778407276633,26.16,80814.67,0.3,-0.8653,0.0002,8.77664]
[1778407278647,26.16,80819.64,0.3,-0.86429,0.00021,8.8219]
[1778407281668,26.16,80822.37,0.3,-0.86376,0.00021,8.84585]
[1778407286703,26.15,80821.85,0.3,-0.86392,0.00021,8.83869]
[1778407288718,26.15,80817.81,0.3,-0.86477,0.00021,8.80032]
[1778407293753,26.14,80818.23,0.3,-0.86482,0.00021,8.79478]
[1778407298796,26.14,80818.05,0.3,-0.8649,0.00021,8.79121]
[1778407303831,26.14,80819.34,0.3,-0.86468,0.00021,8.80134]
[1778407310880,26.13,80817.14,0.3,-0.86519,0.00021,8.7785]
[1778407316922,26.12,80817.21,0.3,-0.86522,0.00021,8.77694]
[1778407322964,26.12,80814.35,0.3,-0.86585,0.0002,8.7486]
[1778407325985,26.12,80808.9,0.3,-0.86698,0.0002,8.69736]
[1778407326992,26.12,80803.0,0.3,-0.86818,0.0002,8.64257]
[1778407332027,26.12,80804.07,0.3,-0.86797,0.0002,8.6518]
[1778407337062,26.11,80803.92,0.3,-0.86802,0.0002,8.64971]
[1778407345118,26.11,80803.7,0.3,-0.86809,0.0002,8.64652]
[1778407350153,26.11,80802.73,0.3,-0.8683,0.0002,8.63681]
[1778407356195,26.11,80802.77,0.3,-0.8684,0.0002,8.62891]
[1778407364251,26.11,80802.72,0.3,-0.86844,0.0002,8.62734]
[1778407369286,26.1,80802.79,0.3,-0.86844,0.0002,8.62727]
[1778407381370,26.1,80802.72,0.3,-0.86849,0.0002,8.62487]
[1778407385398,26.1,80798.09,0.3,-0.86944,0.0002,8.58147]
[1778407387412,26.1,80792.27,0.3,-0.87061,0.0002,8.52756]
[1778407390433,26.1,80784.43,0.3,-0.87217,0.0002,8.45521]
[1778407392447,26.1,80781.61,0.3,-0.87272,0.0002,8.42945]
[1778407398489,26.1,80780.35,0.3,-0.87296,0.0002,8.41865]
[1778407399496,26.1,80777.24,0.3,-0.87357,0.0002,8.38981]
[1778407401512,26.1,80772.85,0.3,-0.87444,0.0002,8.34909]
[1778407403526,26.1,80779.42,0.3,-0.87316,0.0002,8.40919]
[1778407405540,26.1,80782.63,0.3,-0.87253,0.0002,8.43865]
[1778407410575,26.1,80782.96,0.3,-0.87246,0.0002,8.44191]
[1778407414603,26.1,80786.47,0.3,-0.87184,0.0002,8.4673]
[1778407415610,26.1,80790.24,0.3,-0.87109,0.0002,8.50212]
[1778407420646,26.1,80790.77,0.3,-0.87098,0.0002,8.50709]
[1778407425682,26.1,80789.85,0.3,-0.87117,0.0002,8.49865]
[1778407426688,26.1,80786.08,0.3,-0.87191,0.0002,8.46392]
[1778407428702,26.1,80783.08,0.3,-0.87251,0.0002,8.43644]
[1778407433737,26.1,80780.28,0.3,-0.87305,0.0002,8.41129]
[1778407435751,26.1,80776.85,0.3,-0.87371,0.0002,8.38005]
[1778407440786,26.1,80777.33,0.3,-0.87363,0.0002,8.38379]
[1778407445821,26.1,80775.63,0.3,-0.87395,0.0002,8.36909]
[1778407450856,26.11,80774.17,0.3,-0.87421,0.0002,8.35678]
[1778407453000,26.11,80773.76,0.3,-0.87428,0.0002,8.35347]
[1778407453059,26.11,80773.76,0.3,-0.87428,0.0002,8.35347]
[1778407457905,26.11,80769.98,0.3,-0.875,0.0002,8.31994]
[1778407459545,26.11,80769.08,0.3,-0.87517,0.00019,8.31154]
[1778407459564,26.11,80769.08,0.3,-0.87517,0.00019,8.31154]
[1778407459919,26.11,80769.05,0.3,-0.87518,0.00019,8.31116]
[1778407465962,26.11,80769.17,0.3,-0.87518,0.00019,8.31126]
[1778407467284,26.11,80769.17,0.3,-0.87518,0.00019,8.31126]
[1778407467388,26.1,80758.05,0.3,-0.87735,0.00019,8.20855]
[1778407468717,26.1,80758.05,0.3,-0.87735,0.00019,8.20855]
[1778407468842,26.1,80758.05,0.3,-0.87735,0.00019,8.20855]
[1778407468939,26.1,80758.05,0.3,-0.87735,0.00019,8.20855]
[1778407468873,26.1,80747.24,0.3,-0.87943,0.00019,8.10949]
[1778407469019,26.1,80747.24,0.3,-0.87943,0.00019,8.10949]
[1778407469117,26.1,80743.2,0.3,-0.8802,0.00019,8.07244]
[1778407470798,26.1,80743.2,0.3,-0.8802,0.00019,8.07244]
[1778407472020,26.1,80735.36,0.3,-0.88178,0.00019,7.99343]
[1778407473594,26.1,80735.36,0.3,-0.88178,0.00019,7.99343]
[1778407473808,26.1,80735.36,0.3,-0.88178,0.00019,7.99343]
[1778407478622,26.1,80733.4,0.3,-0.88216,0.00019,7.9751]
[1778407478813,26.1,80733.4,0.3,-0.88216,0.00019,7.9751]
[1778407483654,26.1,80733.69,0.3,-0.88211,0.00019,7.97747]
[1778407488713,26.1,80733.73,0.3,-0.88212,0.00019,7.97702]
[1778407488808,26.1,80733.73,0.3,-0.88212,0.00019,7.97702]
[1778407493747,26.1,80733.34,0.3,-0.8822,0.00019,7.97293]
[1778407493810,26.1,80733.34,0.3,-0.8822,0.00019,7.97293]
[1778407494710,26.1,80732.92,0.3,-0.88229,0.00019,7.969]
[1778407494810,26.1,80732.92,0.3,-0.88229,0.00019,7.969]
[1778407494811,26.1,80732.92,0.3,-0.88229,0.00019,7.96889]
[1778407495339,26.1,80732.92,0.3,-0.88229,0.00019,7.96889]
[1778407495566,26.1,80732.92,0.3,-0.88229,0.00019,7.96889]
[1778407495646,26.1,80736.82,0.3,-0.88156,0.00019,8.00418]
[1778407496186,26.1,80729.82,0.3,-0.88287,0.00019,7.94051]
[1778407497506,26.1,80729.82,0.3,-0.88287,0.00019,7.94051]
[1778407497560,26.1,80729.82,0.3,-0.88287,0.00019,7.94051]
[1778407498801,26.1,80730.57,0.3,-0.88274,0.00019,7.94723]
[1778407498808,26.1,80730.57,0.3,-0.88274,0.00019,7.94723]
[1778407498811,26.1,80730.57,0.3,-0.88274,0.00019,7.94723]
[1778407498902,26.1,80730.02,0.3,-0.88284,0.00019,7.94216]
[1778407503413,26.09,80730.11,0.3,-0.88283,0.00019,7.94273]
[1778407503557,26.09,80730.11,0.3,-0.88283,0.00019,7.94273]
[1778407508006,26.09,80732.03,0.3,-0.88248,0.00019,7.95965]
[1778407508814,26.09,80732.01,0.3,-0.88249,0.00019,7.95935]
[1778407509385,26.09,80732.07,0.3,-0.88248,0.00019,7.95978]
[1778407509558,26.09,80732.07,0.3,-0.88248,0.00019,7.95978]
[1778407509621,26.09,80732.07,0.3,-0.88248,0.00019,7.95966]
[1778407512611,26.09,80732.03,0.3,-0.88249,0.00019,7.95907]
[1778407512809,26.09,80732.03,0.3,-0.88249,0.00019,7.95907]
[1778407515721,26.09,80733.91,0.3,-0.88215,0.00019,7.97577]
[1778407515808,26.09,80733.91,0.3,-0.88215,0.00019,7.97577]
[1778407517360,26.09,80735.59,0.3,-0.88184,0.00019,7.99076]
[1778407517560,26.09,80735.59,0.3,-0.88184,0.00019,7.99076]
[1778407523370,26.09,80735.8,0.3,-0.88181,0.00019,7.99184]
[1778407523570,26.09,80735.8,0.3,-0.88181,0.00019,7.99184]
[1778407523664,26.09,80735.8,0.3,-0.88182,0.00019,7.99171]
[1778407524612,26.09,80735.8,0.3,-0.88182,0.00019,7.99171]
[1778407524807,26.09,80735.8,0.3,-0.88182,0.00019,7.99171]
[1778407529356,26.09,80735.51,0.3,-0.88189,0.00019,7.98844]
[1778407530811,26.09,80735.51,0.3,-0.88189,0.00019,7.98832]
[1778407532974,26.09,80734.72,0.3,-0.88204,0.00019,7.98103]
[1778407533064,26.09,80734.72,0.3,-0.88204,0.00019,7.98103]
[1778407533015,26.09,80734.34,0.3,-0.8822,0.00019,7.97002]
[1778407534109,26.09,80734.3,0.3,-0.88221,0.00019,7.96955]
[1778407534310,26.09,80734.3,0.3,-0.88221,0.00019,7.96955]
[1778407538702,26.09,80732.13,0.3,-0.88263,0.00019,7.94955]
[1778407538812,26.09,80732.13,0.3,-0.88263,0.00019,7.94955]
[1778407542525,26.08,80732.51,0.3,-0.88256,0.00019,7.95275]
[1778407542561,26.08,80732.51,0.3,-0.88256,0.00019,7.95275]
[1778407542658,26.08,80732.47,0.3,-0.88257,0.00019,7.95233]
[1778407543299,26.08,80732.47,0.3,-0.88257,0.00019,7.95233]
[1778407543312,26.08,80732.47,0.3,-0.88257,0.00019,7.95233]
[1778407547891,26.08,80731.58,0.3,-0.88274,0.00019,7.94406]
[1778407548751,26.08,80731.38,0.3,-0.88278,0.00019,7.9422]
[1778407548810,26.08,80731.38,0.3,-0.88278,0.00019,7.9422]
[1778407551850,26.08,80731.42,0.3,-0.88277,0.00019,7.94244]
[1778407552060,26.08,80731.42,0.3,-0.88277,0.00019,7.94244]
[1778407551908,26.08,80731.55,0.3,-0.88275,0.00019,7.94358]
[1778407557108,26.08,80731.58,0.3,-0.88275,0.00019,7.94369]
[1778407557307,26.08,80731.58,0.3,-0.88275,0.00019,7.94369]
[1778407561850,26.08,80730.7,0.3,-0.88292,0.00019,7.93553]
[1778407564663,26.08,80726.81,0.3,-0.88364,0.00019,7.90018]
[1778407565889,26.08,80726.81,0.3,-0.88364,0.00019,7.90018]
[1778407566061,26.08,80726.81,0.3,-0.88364,0.00019,7.90018]
[1778407566580,26.08,80725.92,0.3,-0.88381,0.00019,7.89214]
[1778407566814,26.08,80725.92,0.3,-0.88381,0.00019,7.89214]
[1778407566921,26.08,80725.92,0.3,-0.88381,0.00019,7.89214]
[1778407567066,26.08,80725.92,0.3,-0.88381,0.00019,7.89214]
[1778407567022,26.08,80725.22,0.3,-0.88394,0.00019,7.88584]
[1778407570705,26.08,80729.74,0.3,-0.88309,0.00019,7.92694]
[1778407571215,26.08,80729.74,0.3,-0.88309,0.00019,7.92694]
[1778407571310,26.08,80729.74,0.3,-0.88309,0.00019,7.92694]
[1778407573656,26.08,80728.7,0.3,-0.88329,0.00019,7.9175]
[1778407573811,26.08,80728.7,0.3,-0.88329,0.00019,7.9175]
[1778407575800,26.08,80728.1,0.3,-0.8834,0.00019,7.91205]
[1778407575810,26.08,80728.1,0.3,-0.8834,0.00019,7.91205]
[1778407583796,26.09,80727.72,0.3,-0.88344,0.00019,7.90992]
[1778407585458,26.09,80727.65,0.3,-0.88345,0.00019,7.9095]
[1778407585567,26.09,80727.65,0.3,-0.88345,0.00019,7.9095]
[1778407586446,26.09,80727.65,0.3,-0.88345,0.00019,7.90971]
[1778407586562,26.09,80727.65,0.3,-0.88345,0.00019,7.90971]
[1778407586817,26.09,80727.72,0.3,-0.88343,0.00019,7.91056]
[1778407591852,26.09,80727.47,0.3,-0.88357,0.00019,7.90095]
[1778407596887,26.09,80727.5,0.3,-0.88356,0.00019,7.90126]
[1778407599844,26.09,80729.92,0.3,-0.88311,0.00019,7.92316]
[1778407600071,26.09,80729.92,0.3,-0.88311,0.00019,7.92316]
[1778407601714,26.09,80729.88,0.3,-0.88312,0.00019,7.92275]
[1778407601818,26.09,80729.88,0.3,-0.88312,0.00019,7.92275]
[1778407604230,26.09,80726.96,0.3,-0.88366,0.00019,7.89627]
[1778407604314,26.09,80726.96,0.3,-0.88366,0.00019,7.89627]
[1778407604666,26.09,80726.96,0.3,-0.88366,0.00019,7.89627]
[1778407604808,26.09,80726.96,0.3,-0.88366,0.00019,7.89627]
[1778407604943,26.09,80724.47,0.3,-0.88412,0.00019,7.87376]
[1778407606622,26.09,80724.44,0.3,-0.88413,0.00019,7.87353]
[1778407606812,26.09,80724.44,0.3,-0.88413,0.00019,7.87353]
[1778407611505,26.09,80721.51,0.3,-0.88466,0.00018,7.84744]
[1778407611558,26.09,80721.51,0.3,-0.88466,0.00018,7.84744]
[1778407612571,26.09,80724.01,0.3,-0.8842,0.00019,7.87013]
[1778407612814,26.09,80724.01,0.3,-0.8842,0.00019,7.87013]
[1778407612999,26.09,80723.7,0.3,-0.88425,0.00019,7.86739]
[1778407614756,26.09,80723.86,0.3,-0.88422,0.00019,7.8689]
[1778407614809,26.09,80723.86,0.3,-0.88422,0.00019,7.8689]
[1778407616548,26.09,80727.52,0.3,-0.88354,0.00019,7.90211]
[1778407616559,26.09,80727.52,0.3,-0.88354,0.00019,7.90211]
[1778407621749,26.09,80729.2,0.3,-0.88323,0.00019,7.91735]
[1778407621937,26.09,80729.2,0.3,-0.88323,0.00019,7.91735]
[1778407622062,26.09,80729.2,0.3,-0.88323,0.00019,7.91735]
[1778407622649,26.09,80730.42,0.3,-0.883,0.00019,7.92839]
[1778407622809,26.09,80730.42,0.3,-0.883,0.00019,7.92839]
[1778407623069,26.09,80730.84,0.3,-0.88292,0.00019,7.93216]
[1778407626949,26.09,80729.86,0.3,-0.88311,0.00019,7.92317]
[1778407627059,26.09,80729.86,0.3,-0.88311,0.00019,7.92317]
[1778407631536,26.09,80729.79,0.3,-0.88312,0.00019,7.92244]
[1778407635153,26.09,80726.95,0.3,-0.88366,0.00019,7.89662]
[1778407635616,26.09,80726.95,0.3,-0.88366,0.00019,7.89662]
[1778407635809,26.09,80726.95,0.3,-0.88366,0.00019,7.89662]
[1778407636272,26.09,80727.09,0.3,-0.88363,0.00019,7.89787]
[1778407636310,26.09,80727.09,0.3,-0.88363,0.00019,7.89787]
[1778407636806,26.09,80727.09,0.3,-0.88363,0.00019,7.89787]
[1778407637059,26.09,80727.09,0.3,-0.88363,0.00019,7.89787]
[1778407637167,26.09,80725.84,0.3,-0.88386,0.00019,7.88658]
[1778407638174,26.09,80719.63,0.3,-0.88501,0.00018,7.83052]
[1778407641195,26.09,80718.41,0.3,-0.88523,0.00018,7.81977]
[1778407644128,26.09,80718.44,0.3,-0.88522,0.00018,7.82028]
[1778407644313,26.09,80718.44,0.3,-0.88522,0.00018,7.82028]
[1778407650259,26.09,80721.09,0.3,-0.88471,0.00018,7.84498]
[1778407651561,26.09,80721.09,0.3,-0.88471,0.00018,7.84498]
[1778407651807,26.09,80721.09,0.3,-0.88471,0.00018,7.84498]
[1778407652345,26.09,80720.77,0.3,-0.88486,0.00018,7.83493]
[1778407652561,26.09,80720.77,0.3,-0.88486,0.00018,7.83493]
[1778407652660,26.09,80720.27,0.3,-0.88495,0.00018,7.83049]
[1778407658314,26.09,80719.72,0.3,-0.88504,0.00018,7.82612]
[1778407660533,26.09,80719.04,0.3,-0.88516,0.00018,7.82008]
[1778407660559,26.09,80719.04,0.3,-0.88516,0.00018,7.82008]
[1778407662342,26.09,80702.47,0.3,-0.88818,0.00018,7.67138]
[1778407663688,26.09,80702.47,0.3,-0.88818,0.00018,7.67138]
[1778407663809,26.09,80702.47,0.3,-0.88818,0.00018,7.67138]
[1778407663910,26.1,80702.78,0.3,-0.88812,0.00018,7.67449]
[1778407664356,26.1,80705.5,0.3,-0.88762,0.00018,7.6989]
[1778407665299,26.1,80705.5,0.3,-0.88762,0.00018,7.6989]
[1778407665310,26.1,80705.5,0.3,-0.88762,0.00018,7.6989]
[1778407665363,26.1,80704.23,0.3,-0.88785,0.00018,7.68782]
[1778407670398,26.1,80703.62,0.3,-0.88792,0.00018,7.68413]
[1778407673419,26.1,80700.92,0.3,-0.88839,0.00018,7.66082]
[1778407675727,26.1,80700.3,0.3,-0.8885,0.00018,7.6556]
[1778407675810,26.1,80700.3,0.3,-0.8885,0.00018,7.6556]
[1778407682465,26.11,80702.85,0.3,-0.888,0.00018,7.68031]
[1778407682558,26.11,80702.85,0.3,-0.888,0.00018,7.68031]
[1778407683152,26.11,80702.85,0.3,-0.888,0.00018,7.68031]
[1778407683246,26.11,80703.82,0.3,-0.88781,0.00018,7.68958]
[1778407683312,26.11,80703.82,0.3,-0.88781,0.00018,7.68958]
[1778407688526,26.11,80703.35,0.3,-0.88786,0.00018,7.68693]
[1778407693501,26.11,80703.09,0.3,-0.88789,0.00018,7.68566]
[1778407693557,26.11,80703.09,0.3,-0.88789,0.00018,7.68566]
[1778407701617,26.12,80701.82,0.3,-0.88807,0.00018,7.67671]
[1778407707209,26.12,80701.83,0.3,-0.88805,0.00018,7.67785]
[1778407708191,26.12,80704.17,0.3,-0.88762,0.00018,7.69909]
[1778407708309,26.12,80704.34,0.3,-0.88758,0.00018,7.70085]
[1778407708666,26.12,80704.1,0.3,-0.88762,0.00018,7.69892]
[1778407710812,26.12,80704.17,0.3,-0.8876,0.00018,7.69978]
[1778407720629,26.13,80704.52,0.3,-0.8876,0.00018,7.69697]
[1778407722769,26.13,80708.54,0.3,-0.88684,0.00018,7.73438]
[1778407722811,26.13,80708.54,0.3,-0.88684,0.00018,7.73438]
[1778407722867,26.13,80709.15,0.3,-0.88673,0.00018,7.74003]
[1778407724779,26.13,80711.82,0.3,-0.88623,0.00018,7.76435]
[1778407727117,26.13,80712.67,0.3,-0.88608,0.00018,7.77213]
[1778407727140,26.13,80711.47,0.3,-0.88629,0.00018,7.76146]
[1778407727314,26.13,80711.47,0.3,-0.88629,0.00018,7.76146]
[1778407728211,26.13,80711.47,0.3,-0.88629,0.00018,7.76146]
[1778407728313,26.13,80711.08,0.3,-0.88636,0.00018,7.75809]
[1778407731828,26.13,80715.33,0.3,-0.88557,0.00018,7.79689]
[1778407732996,26.13,80715.33,0.3,-0.88557,0.00018,7.79689]
[1778407733059,26.13,80715.33,0.3,-0.88557,0.00018,7.79689]
[1778407733082,26.13,80715.6,0.3,-0.88552,0.00018,7.79941]
[1778407733429,26.13,80715.6,0.3,-0.88552,0.00018,7.79941]
[1778407733557,26.13,80715.6,0.3,-0.88552,0.00018,7.79941]
[1778407738879,26.14,80714.4,0.3,-0.88573,0.00018,7.78921]
[1778407740026,26.14,80714.4,0.3,-0.88573,0.00018,7.78921]
[1778407740060,26.14,80714.4,0.3,-0.88573,0.00018,7.78921]
[1778407740958,26.14,80714.9,0.3,-0.88563,0.00018,7.79382]
[1778407741059,26.14,80714.9,0.3,-0.88563,0.00018,7.79382]
[1778407741160,26.14,80714.83,0.3,-0.88564,0.00018,7.7933]
[1778407744820,26.14,80715.69,0.3,-0.88548,0.00018,7.80115]
[1778407745068,26.14,80715.69,0.3,-0.88548,0.00018,7.80115]
[1778407750019,26.14,80714.67,0.3,-0.88566,0.00018,7.79272]
[1778407750062,26.14,80714.67,0.3,-0.88566,0.00018,7.79272]
[1778407750163,26.14,80713.67,0.3,-0.88584,0.00018,7.78384]
[1778407753967,26.14,80713.2,0.3,-0.88591,0.00018,7.78002]
[1778407754060,26.14,80713.2,0.3,-0.88591,0.00018,7.78002]
[1778407769090,26.14,80712.84,0.3,-0.88593,0.00018,7.7791]
[1778407770704,26.14,80712.91,0.3,-0.88592,0.00018,7.77988]
[1778407771107,26.15,80728.8,0.3,-0.88307,0.00019,7.91597]
[1778407772114,26.14,80734.67,0.3,-0.88197,0.00019,7.96904]
[1778407774290,26.14,80737.02,0.3,-0.88153,0.00019,7.99021]
[1778407775095,26.15,80738.08,0.3,-0.88133,0.00019,8.00007]
[1778407775139,26.15,80758.04,0.3,-0.87752,0.00019,8.18197]
[1778407776146,26.15,80763.97,0.3,-0.87637,0.00019,8.23657]
[1778407777153,26.15,80768.19,0.3,-0.87554,0.00019,8.27552]
[1778407778415,26.15,80768.18,0.3,-0.87553,0.00019,8.27572]
[1778407779018,26.15,80768.18,0.3,-0.87553,0.00019,8.27572]
[1778407779167,26.15,80782.66,0.3,-0.87269,0.0002,8.40879]
[1778407780174,26.15,80788.6,0.3,-0.87151,0.0002,8.46351]
[1778407782188,26.15,80796.78,0.3,-0.86987,0.0002,8.53891]
[1778407782650,26.15,80796.78,0.3,-0.86987,0.0002,8.53891]
[1778407783195,26.15,80799.41,0.3,-0.86934,0.0002,8.56309]
[1778407785236,26.15,80809.21,0.3,-0.86737,0.0002,8.65338]
[1778407785604,26.15,80809.21,0.3,-0.86737,0.0002,8.65338]
[1778407786232,26.15,80826.38,0.3,-0.86383,0.00021,8.81286]
[1778407787239,26.15,80827.69,0.3,-0.86356,0.00021,8.82534]
[1778407789075,26.15,80826.33,0.3,-0.86384,0.00021,8.81263]
[1778407791267,26.15,80821.11,0.3,-0.86492,0.00021,8.76403]
[1778407796302,26.15,80819.18,0.3,-0.86533,0.00021,8.74554]
[1778407797064,26.15,80819.18,0.3,-0.86533,0.00021,8.74554]
[1778407801337,26.15,80815.14,0.3,-0.86617,0.0002,8.70771]
[1778407802172,26.15,80815.14,0.3,-0.86617,0.0002,8.70771]
[1778407802308,26.15,80815.14,0.3,-0.86617,0.0002,8.70771]
[1778407802344,26.15,80811.35,0.3,-0.86694,0.0002,8.67269]
[1778407805175,26.15,80810.52,0.3,-0.86711,0.0002,8.66493]
[1778407805316,26.15,80810.52,0.3,-0.86711,0.0002,8.66493]
[1778407805366,26.15,80810.41,0.3,-0.86714,0.0002,8.66372]
[1778407807380,26.15,80805.78,0.3,-0.86809,0.0002,8.62053]
[1778407813105,26.14,80804.22,0.3,-0.86842,0.0002,8.60558]
[1778407813366,26.14,80801.42,0.3,-0.86899,0.0002,8.57949]
[1778407817059,26.14,80801.16,0.3,-0.86904,0.0002,8.57693]
[1778407820864,26.14,80801.61,0.3,-0.86896,0.0002,8.58065]
[1778407821069,26.14,80801.61,0.3,-0.86896,0.0002,8.58065]
[1778407821071,26.14,80801.28,0.3,-0.86903,0.0002,8.5775]
[1778407827521,26.14,80801.78,0.3,-0.86895,0.0002,8.58139]
[1778407828580,26.14,80801.78,0.3,-0.86895,0.0002,8.58139]
[1778407828583,26.14,80801.78,0.3,-0.86895,0.0002,8.58139]
[1778407828808,26.14,80801.78,0.3,-0.86895,0.0002,8.58139]
[1778407833477,26.14,80801.77,0.3,-0.86895,0.0002,8.58118]
[1778407833557,26.14,80801.77,0.3,-0.86895,0.0002,8.58118]
[1778407836585,26.14,80807.79,0.3,-0.86784,0.0002,8.62845]
[1778407838081,26.14,80807.79,0.3,-0.86784,0.0002,8.62845]
[1778407838310,26.14,80807.79,0.3,-0.86784,0.0002,8.62845]
[1778407838363,26.14,80807.79,0.3,-0.86784,0.0002,8.62845]
[1778407838381,26.14,80808.73,0.3,-0.86766,0.0002,8.63695]
[1778407838559,26.14,80808.73,0.3,-0.86766,0.0002,8.63695]
[1778407840613,26.14,80806.06,0.3,-0.86821,0.0002,8.61168]
[1778407843260,26.14,80804.86,0.3,-0.86846,0.0002,8.60043]
[1778407847059,26.13,80804.65,0.3,-0.86851,0.0002,8.5979]
[1778407848312,26.13,80804.47,0.3,-0.86855,0.0002,8.59609]
[1778407848563,26.13,80804.47,0.3,-0.86856,0.0002,8.59595]
[1778407850622,26.13,80804.43,0.3,-0.86857,0.0002,8.59544]
[1778407850811,26.13,80804.43,0.3,-0.86857,0.0002,8.59544]
[1778407850881,26.13,80804.43,0.3,-0.86857,0.0002,8.59515]
[1778407858739,26.13,80804.43,0.3,-0.8686,0.0002,8.59403]
[1778407861227,26.13,80804.43,0.3,-0.8686,0.0002,8.59403]
[1778407861308,26.13,80804.43,0.3,-0.8686,0.0002,8.59403]
[1778407862767,26.13,80799.96,0.3,-0.86951,0.0002,8.55225]
[1778407867802,26.13,80800.87,0.3,-0.86934,0.0002,8.56024]
[1778407872837,26.13,80800.98,0.3,-0.86933,0.0002,8.56079]
[1778407878879,26.13,80800.87,0.3,-0.86936,0.0002,8.55925]
[1778407883914,26.12,80800.55,0.3,-0.86943,0.0002,8.55587]
[1778407887447,26.12,80800.55,0.3,-0.86943,0.0002,8.55587]
[1778407887558,26.12,80800.55,0.3,-0.86943,0.0002,8.55587]
[1778407888354,26.12,80800.55,0.3,-0.86943,0.0002,8.55587]
[1778407888452,26.12,80800.55,0.3,-0.86944,0.0002,8.55556]
[1778407888561,26.12,80800.55,0.3,-0.86944,0.0002,8.55556]
[1778407895448,26.12,80800.55,0.3,-0.86954,0.0002,8.54774]
[1778407895619,26.12,80800.55,0.3,-0.86954,0.0002,8.54774]
[1778407896028,26.12,80780.71,0.3,-0.8735,0.0002,8.36478]
[1778407897023,26.12,80747.88,0.3,-0.87986,0.00019,8.06441]
[1778407898030,26.12,80749.88,0.3,-0.87949,0.00019,8.0825]
[1778407899365,26.12,80749.88,0.3,-0.87949,0.00019,8.0825]
[1778407899450,26.12,80752.63,0.3,-0.87897,0.00019,8.10729]
[1778407905079,26.12,80754.34,0.3,-0.87864,0.00019,8.12281]
[1778407907093,26.12,80751.31,0.3,-0.87923,0.00019,8.09454]
[1778407909076,26.12,80749.93,0.3,-0.8795,0.00019,8.08167]
[1778407912660,26.12,80749.97,0.3,-0.87952,0.00019,8.08089]
[1778407912809,26.12,80749.97,0.3,-0.87952,0.00019,8.08089]
[1778407912908,26.12,80749.97,0.3,-0.87953,0.00019,8.0806]
[1778407918170,26.11,80750.61,0.3,-0.87944,0.00019,8.08492]
[1778407920184,26.11,80753.22,0.3,-0.87895,0.00019,8.10805]
[1778407925219,26.11,80753.73,0.3,-0.87889,0.00019,8.11094]
[1778407927233,26.1,80751.19,0.3,-0.87939,0.00019,8.08707]
[1778407932268,26.1,80750.64,0.3,-0.87953,0.00019,8.08041]
[1778407937303,26.1,80752.72,0.3,-0.87917,0.00019,8.09769]
[1778407948387,26.09,80752.74,0.3,-0.87925,0.00019,8.09395]
[1778407953422,26.08,80752.46,0.3,-0.87943,0.00019,8.08223]
[1778407958457,26.08,80753.12,0.3,-0.87934,0.00019,8.08649]
[1778407962486,26.08,80755.6,0.3,-0.8789,0.00019,8.10771]
[1778407967521,26.07,80758.05,0.3,-0.87847,0.00019,8.12827]
[1778407971549,26.07,80760.51,0.3,-0.87801,0.00019,8.14993]
[1778407977591,26.06,80760.63,0.3,-0.87804,0.00019,8.1485]
[1778407984640,26.06,80761.0,0.3,-0.87804,0.00019,8.14861]
[1778407989675,26.05,80762.28,0.3,-0.87783,0.00019,8.15837]
[1778407994710,26.05,80762.12,0.3,-0.8779,0.00019,8.155]
[1778407998739,26.05,80764.78,0.3,-0.8774,0.00019,8.17878]
[1778408001760,26.05,80768.0,0.3,-0.87675,0.00019,8.20963]
[1778408008810,26.06,80767.96,0.3,-0.8767,0.00019,8.21203]
[1778408016866,26.06,80770.22,0.3,-0.87629,0.00019,8.22808]
[1778408021902,26.06,80770.26,0.3,-0.8763,0.00019,8.22792]
[1778408026937,26.06,80767.14,0.3,-0.87691,0.00019,8.19874]
[1778408027953,26.06,80762.54,0.3,-0.87781,0.00019,8.15652]
[1778408028952,26.06,80747.77,0.3,-0.88065,0.00019,8.02124]
[1778408029959,26.06,80749.24,0.3,-0.88037,0.00019,8.0344]
[1778408030966,26.06,80744.11,0.3,-0.88135,0.00019,7.98744]
[1778408031873,26.06,80744.11,0.3,-0.88135,0.00019,7.98744]
[1778408031973,26.06,80737.72,0.3,-0.88256,0.00019,7.92919]
[1778408034994,26.06,80735.07,0.3,-0.88306,0.00019,7.9049]
[1778408036870,26.06,80733.4,0.3,-0.88337,0.00019,7.8897]
[1778408037064,26.06,80733.4,0.3,-0.88337,0.00019,7.8897]
[1778408037137,26.06,80733.61,0.3,-0.88333,0.00019,7.89159]
[1778408042062,26.06,80732.78,0.3,-0.88349,0.00019,7.88399]
[1778408046021,26.06,80733.25,0.3,-0.8834,0.00019,7.8882]
[1778408046060,26.06,80733.25,0.3,-0.8834,0.00019,7.8882]
[1778408046071,26.06,80732.64,0.3,-0.88352,0.00019,7.88265]
[1778408047762,26.06,80732.64,0.3,-0.88352,0.00019,7.88265]
[1778408047809,26.06,80732.64,0.3,-0.88352,0.00019,7.88265]
[1778408053120,26.06,80729.4,0.3,-0.88412,0.00019,7.85335]
[1778408059590,26.06,80729.54,0.3,-0.8841,0.00019,7.85464]
[1778408059807,26.06,80729.54,0.3,-0.8841,0.00019,7.85464]
[1778408061134,26.06,80728.79,0.3,-0.88423,0.00019,7.84789]
[1778408061309,26.06,80728.79,0.3,-0.88423,0.00019,7.84789]
[1778408061337,26.06,80727.2,0.3,-0.88453,0.00019,7.83351]
[1778408067218,26.06,80725.43,0.3,-0.88485,0.00019,7.81768]
[1778408072495,26.06,80725.27,0.3,-0.88488,0.00019,7.81635]
[1778408072559,26.06,80725.27,0.3,-0.88488,0.00019,7.81635]
[1778408080410,26.06,80725.42,0.3,-0.88494,0.00019,7.81065]
[1778408080561,26.06,80725.42,0.3,-0.88494,0.00019,7.81065]
[1778408081720,26.06,80727.72,0.3,-0.88451,0.00019,7.83156]
[1778408081809,26.06,80727.72,0.3,-0.88451,0.00019,7.83156]
[1778408082323,26.06,80727.69,0.3,-0.88451,0.00019,7.83131]
[1778408087358,26.06,80724.78,0.3,-0.88505,0.00019,7.80505]
[1778408088064,26.06,80724.78,0.3,-0.88505,0.00019,7.80505]
[1778408090379,26.06,80720.19,0.3,-0.8859,0.00018,7.76379]
[1778408095291,26.06,80719.91,0.3,-0.88594,0.00018,7.76163]
[1778408095307,26.06,80719.91,0.3,-0.88594,0.00018,7.76163]
[1778408098113,26.06,80719.84,0.3,-0.88594,0.00018,7.76155]
[1778408098316,26.06,80719.84,0.3,-0.88594,0.00018,7.76155]
[1778408098336,26.06,80719.84,0.3,-0.88594,0.00018,7.76169]
[1778408101918,26.06,80720.08,0.3,-0.88589,0.00018,7.76429]
[1778408102059,26.06,80720.08,0.3,-0.88589,0.00018,7.76429]
[1778408107475,26.06,80719.56,0.3,-0.88597,0.00018,7.75991]
[1778408107558,26.06,80719.56,0.3,-0.88597,0.00018,7.75991]
[1778408107629,26.06,80716.29,0.3,-0.88656,0.00018,7.73109]
[1778408108309,26.06,80716.29,0.3,-0.88656,0.00018,7.73109]
[1778408108559,26.06,80716.29,0.3,-0.88656,0.00018,7.73109]
[1778408108563,26.06,80714.29,0.3,-0.88692,0.00018,7.71329]
[1778408113740,26.07,80714.66,0.3,-0.88683,0.00018,7.71788]
[1778408113808,26.07,80714.66,0.3,-0.88683,0.00018,7.71788]
[1778408119583,26.07,80713.6,0.3,-0.88699,0.00018,7.70996]
[1778408124686,26.07,80713.2,0.3,-0.88704,0.00018,7.70753]
[1778408124809,26.07,80713.18,0.3,-0.88704,0.00018,7.70765]
[1778408125626,26.08,80713.28,0.3,-0.88701,0.00018,7.70885]
[1778408126059,26.08,80713.28,0.3,-0.88701,0.00018,7.70885]
[1778408127639,26.08,80710.17,0.3,-0.88757,0.00018,7.68149]
[1778408128646,26.08,80707.82,0.3,-0.88799,0.00018,7.66069]
[1778408133681,26.08,80707.37,0.3,-0.88812,0.00018,7.65122]
[1778408135440,26.08,80707.35,0.3,-0.88812,0.00018,7.65143]
[1778408135562,26.08,80707.35,0.3,-0.88812,0.00018,7.65143]
[1778408135616,26.08,80707.35,0.3,-0.88812,0.00018,7.65143]
[1778408135659,26.08,80707.35,0.3,-0.88811,0.00018,7.65182]
[1778408135812,26.08,80707.35,0.3,-0.88811,0.00018,7.65182]
[1778408136702,26.08,80707.37,0.3,-0.8881,0.00018,7.6524]
[1778408143751,26.09,80707.65,0.3,-0.88799,0.00018,7.65763]
[1778408148008,26.09,80707.84,0.3,-0.88793,0.00018,7.66049]
[1778408148063,26.09,80707.84,0.3,-0.88793,0.00018,7.66049]
[1778408149794,26.1,80712.34,0.3,-0.88709,0.00018,7.70205]
[1778408154829,26.1,80710.64,0.3,-0.88736,0.00018,7.68884]
[1778408159170,26.1,80710.64,0.3,-0.88734,0.00018,7.68988]
[1778408159691,26.1,80710.64,0.3,-0.88734,0.00018,7.68988]
[1778408159734,26.1,80709.65,0.3,-0.88751,0.00018,7.68135]
[1778408159809,26.1,80709.65,0.3,-0.88751,0.00018,7.68135]
[1778408159864,26.1,80707.58,0.3,-0.88788,0.00018,7.66314]
[1778408165906,26.11,80705.8,0.3,-0.88815,0.00018,7.64958]
[1778408167920,26.11,80697.49,0.3,-0.88964,0.00018,7.57562]
[1778408168927,26.11,80690.3,0.3,-0.89093,0.00018,7.51156]
[1778408171948,26.11,80687.87,0.3,-0.89135,0.00018,7.49046]
[1778408174969,26.11,80685.68,0.3,-0.89173,0.00018,7.47156]
[1778408177990,26.11,80683.12,0.3,-0.89217,0.00018,7.44944]
[1778408183032,26.12,80681.18,0.3,-0.89249,0.00018,7.43336]
[1778408188067,26.12,80682.77,0.3,-0.89218,0.00018,7.44858]
[1778408192095,26.12,80684.74,0.3,-0.89191,0.00018,7.45959]
[1778408194109,26.12,80687.49,0.3,-0.89141,0.00018,7.48438]
[1778408203172,26.13,80687.11,0.3,-0.89146,0.00018,7.48215]
[1778408206193,26.13,80685.0,0.3,-0.89182,0.00018,7.46377]
[1778408211228,26.13,80683.53,0.3,-0.89207,0.00018,7.45157]
[1778408215256,26.13,80693.87,0.3,-0.89021,0.00018,7.54441]
[1778408216263,26.13,80694.5,0.3,-0.8901,0.00018,7.5501]
[1778408217272,26.13,80696.84,0.3,-0.88968,0.00018,7.57104]
[1778408218637,26.13,80710.41,0.3,-0.88722,0.00018,7.69252]
[1778408219286,26.13,80711.19,0.3,-0.88708,0.00018,7.69937]
[1778408221300,26.13,80708.29,0.3,-0.88761,0.00018,7.67346]
[1778408222307,26.13,80724.53,0.3,-0.88463,0.00019,7.81951]
[1778408223346,26.13,80723.95,0.3,-0.88473,0.00019,7.81465]
[1778408228379,26.13,80723.65,0.3,-0.88477,0.00019,7.81236]
[1778408231565,26.13,80723.55,0.3,-0.88479,0.00019,7.81162]
[1778408234421,26.13,80721.16,0.3,-0.88522,0.00018,7.79043]
[1778408238590,26.13,80721.15,0.3,-0.88522,0.00018,7.79069]
[1778408238811,26.13,80721.15,0.3,-0.88522,0.00018,7.79069]
[1778408238658,26.13,80721.27,0.3,-0.88519,0.00018,7.79189]
[1778408239456,26.13,80721.21,0.3,-0.8852,0.00018,7.79147]
[1778408244491,26.14,80720.92,0.3,-0.88524,0.00018,7.78946]
[1778408245566,26.14,80720.92,0.3,-0.88524,0.00018,7.78946]
[1778408245601,26.14,80717.35,0.3,-0.8859,0.00018,7.75745]
[1778408246505,26.14,80713.46,0.3,-0.88661,0.00018,7.72265]
[1778408250107,26.14,80712.46,0.3,-0.8868,0.00018,7.71327]
[1778408250310,26.14,80712.46,0.3,-0.8868,0.00018,7.71327]
[1778408250534,26.14,80714.1,0.3,-0.8865,0.00018,7.72804]
[1778408255569,26.13,80714.14,0.3,-0.8866,0.00018,7.72002]
[1778408256059,26.13,80714.14,0.3,-0.8866,0.00018,7.72002]
[1778408261612,26.13,80713.92,0.3,-0.88667,0.00018,7.7168]
[1778408263973,26.13,80714.06,0.3,-0.88665,0.00018,7.71765]
[1778408266646,26.13,80711.76,0.3,-0.88708,0.00018,7.6968]
[1778408275709,26.13,80711.06,0.3,-0.88719,0.00018,7.69105]
[1778408285782,26.14,80711.24,0.3,-0.88711,0.00018,7.6951]
[1778408288804,26.14,80719.35,0.3,-0.88562,0.00018,7.76826]
[1778408289811,26.14,80722.72,0.3,-0.885,0.00018,7.79862]
[1778408291825,26.14,80725.38,0.3,-0.8845,0.00019,7.82261]
[1778408296860,26.14,80725.71,0.3,-0.88444,0.00019,7.82585]
[1778408299881,26.14,80728.74,0.3,-0.88387,0.00019,7.85338]
[1778408304916,26.14,80731.26,0.3,-0.8834,0.00019,7.87632]
[1778408309953,26.14,80731.41,0.3,-0.88337,0.00019,7.87772]
[1778408317000,26.14,80731.22,0.3,-0.88349,0.00019,7.86876]
[1778408319687,26.14,80731.66,0.3,-0.88341,0.00019,7.87275]
[1778408321563,26.14,80731.77,0.3,-0.88339,0.00019,7.87378]
[1778408324049,26.14,80725.93,0.3,-0.88448,0.00019,7.82085]
[1778408327070,26.14,80720.32,0.3,-0.88553,0.00018,7.76974]
[1778408328025,26.14,80720.32,0.3,-0.88553,0.00018,7.76974]
[1778408328056,26.14,80720.32,0.3,-0.88553,0.00018,7.76974]
[1778408332105,26.14,80722.86,0.3,-0.88507,0.00018,7.79194]
[1778408333171,26.14,80722.86,0.3,-0.88507,0.00018,7.79194]
[1778408333272,26.13,80724.78,0.3,-0.88472,0.00019,7.80909]
[1778408335561,26.14,80724.87,0.3,-0.8847,0.00019,7.81]
[1778408341168,26.13,80727.02,0.3,-0.88434,0.00019,7.82752]
[1778408345196,26.13,80729.01,0.3,-0.88398,0.00019,7.84495]
[1778408350231,26.13,80729.19,0.3,-0.88396,0.00019,7.84581]
[1778408355982,26.13,80729.47,0.3,-0.88393,0.00019,7.84772]
[1778408359564,26.12,80729.9,0.3,-0.88386,0.00019,7.85097]
[1778408363325,26.12,80733.3,0.3,-0.88324,0.00019,7.88079]
[1778408368360,26.12,80735.79,0.3,-0.8828,0.00019,7.90218]
[1778408369203,26.12,80735.79,0.3,-0.8828,0.00019,7.90218]
[1778408369308,26.12,80735.79,0.3,-0.8828,0.00019,7.90218]
[1778408372388,26.12,80730.46,0.3,-0.88391,0.00019,7.84555]
[1778408375353,26.12,80729.57,0.3,-0.88408,0.00019,7.83712]
[1778408375558,26.12,80729.57,0.3,-0.88408,0.00019,7.83712]
[1778408375602,26.12,80734.3,0.3,-0.8832,0.00019,7.8797]
[1778408381452,26.11,80733.91,0.3,-0.88331,0.00019,7.87475]
[1778408382818,26.11,80731.33,0.3,-0.88379,0.00019,7.85119]
[1778408383562,26.11,80731.33,0.3,-0.88379,0.00019,7.85119]
[1778408386487,26.11,80726.37,0.3,-0.88474,0.00019,7.80506]
[1778408389413,26.11,80725.9,0.3,-0.88485,0.00019,7.80015]
[1778408389564,26.11,80725.9,0.3,-0.88485,0.00019,7.80015]
[1778408389617,26.11,80723.89,0.3,-0.88522,0.00018,7.78168]
[1778408390515,26.11,80721.94,0.3,-0.88559,0.00018,7.7638]
[1778408391522,26.11,80719.24,0.3,-0.88609,0.00018,7.73919]
[1778408396557,26.1,80717.67,0.3,-0.88641,0.00018,7.72375]
[1778408397337,26.1,80717.67,0.3,-0.88641,0.00018,7.72375]
[1778408399557,26.1,80717.67,0.3,-0.88642,0.00018,7.72349]
[1778408410655,26.09,80718.0,0.3,-0.88643,0.00018,7.72286]
[1778408415690,26.09,80719.34,0.3,-0.88622,0.00018,7.73335]
[1778408420283,26.09,80719.52,0.3,-0.88621,0.00018,7.73369]
[1778408424753,26.08,80722.67,0.3,-0.88566,0.00018,7.76043]
[1778408426767,26.08,80724.97,0.3,-0.88525,0.00019,7.78049]
[1778408431802,26.08,80724.93,0.3,-0.88539,0.00019,7.77096]
[1778408434823,26.08,80730.73,0.3,-0.88433,0.00019,7.82233]
[1778408435830,26.07,80737.38,0.3,-0.8831,0.00019,7.88213]
[1778408439858,26.04,80744.28,0.3,-0.88211,0.00019,7.93008]
[1778408440280,26.04,80744.28,0.3,-0.88211,0.00019,7.93008]
[1778408440955,26.04,80744.28,0.3,-0.88211,0.00019,7.93008]
[1778408441005,26.04,80748.91,0.3,-0.88123,0.00019,7.97209]
[1778408441560,26.04,80748.91,0.3,-0.88123,0.00019,7.97209]
[1778408441872,26.04,80749.06,0.3,-0.88121,0.00019,7.97327]
[1778408443562,26.04,80749.3,0.3,-0.88116,0.00019,7.97527]
[1778408448921,26.04,80761.97,0.3,-0.87876,0.00019,8.08978]
[1778408449928,26.04,80764.77,0.3,-0.87823,0.00019,8.11507]
[1778408450571,26.04,80764.77,0.3,-0.87823,0.00019,8.11507]
[1778408450809,26.04,80764.77,0.3,-0.87823,0.00019,8.11507]
[1778408453956,26.03,80761.97,0.3,-0.8788,0.00019,8.088]
[1778408455970,26.03,80763.88,0.3,-0.87845,0.00019,8.10481]
[1778408459502,26.03,80764.98,0.3,-0.87826,0.00019,8.11382]
[1778408459986,26.03,80764.98,0.3,-0.87826,0.00019,8.11382]
[1778408460056,26.03,80764.98,0.3,-0.87826,0.00019,8.11382]
[1778408460073,26.03,80766.16,0.3,-0.87804,0.00019,8.12425]
[1778408461005,26.03,80771.56,0.3,-0.877,0.00019,8.17339]
[1778408464028,26.02,80779.36,0.3,-0.8755,0.0002,8.24378]
[1778408465036,26.02,80785.27,0.3,-0.87434,0.0002,8.29774]
[1778408467050,26.02,80785.39,0.3,-0.87434,0.0002,8.29771]
[1778408468116,26.02,80790.11,0.3,-0.87342,0.0002,8.34063]
[1778408469064,26.02,80795.02,0.3,-0.87245,0.0002,8.38537]
[1778408474099,26.01,80793.13,0.3,-0.87288,0.0002,8.36591]
[1778408475157,26.01,80791.39,0.3,-0.87324,0.0002,8.34918]
[1778408475308,26.01,80791.39,0.3,-0.87324,0.0002,8.34918]
[1778408476067,26.01,80791.39,0.3,-0.87324,0.0002,8.34918]
[1778408476113,26.01,80790.63,0.3,-0.8734,0.0002,8.34152]
[1778408478880,26.01,80790.47,0.3,-0.87345,0.0002,8.33944]
[1778408480699,26.01,80790.43,0.3,-0.87348,0.0002,8.33787]
[1778408483162,26.0,80787.19,0.3,-0.87419,0.0002,8.3051]
[1778408485520,26.0,80787.15,0.3,-0.87421,0.0002,8.30419]
[1778408485561,26.0,80787.15,0.3,-0.87421,0.0002,8.30419]
[1778408485624,26.0,80789.45,0.3,-0.87376,0.0002,8.32486]
[1778408491220,25.99,80788.59,0.3,-0.8741,0.0002,8.30611]
[1778408496255,25.98,80788.45,0.3,-0.87419,0.0002,8.30206]
[1778408501290,25.97,80788.15,0.3,-0.87433,0.0002,8.29544]
[1778408506325,25.96,80787.58,0.3,-0.87453,0.0002,8.28633]
[1778408511360,25.96,80783.9,0.3,-0.87533,0.0002,8.24869]
[1778408516395,25.95,80781.59,0.3,-0.87586,0.0002,8.22394]
[1778408519416,25.94,80776.86,0.3,-0.87683,0.0002,8.17837]
[1778408524454,25.94,80774.19,0.3,-0.87742,0.0002,8.15086]
[1778408532510,25.93,80774.17,0.3,-0.87751,0.0002,8.14662]
[1778408537545,25.92,80774.07,0.3,-0.87757,0.00019,8.14387]
[1778408542580,25.92,80773.78,0.3,-0.87766,0.00019,8.13934]
[1778408547615,25.91,80772.58,0.3,-0.87794,0.00019,8.12644]
[1778408552650,25.91,80772.75,0.3,-0.87803,0.00019,8.11874]
[1778408557685,25.9,80773.83,0.3,-0.87786,0.00019,8.12683]
[1778408569769,25.89,80774.59,0.3,-0.87782,0.00019,8.12879]
[1778408574804,25.89,80776.9,0.3,-0.87741,0.0002,8.14812]
[1778408580846,25.88,80774.82,0.3,-0.87787,0.0002,8.12649]
[1778408586888,25.88,80774.51,0.3,-0.87798,0.00019,8.1213]
[1778408598973,25.87,80774.28,0.3,-0.87813,0.00019,8.11461]
[1778408603001,25.86,80779.03,0.3,-0.87723,0.0002,8.15689]
[1778408605015,25.86,80781.85,0.3,-0.8767,0.0002,8.18202]
[1778408610050,25.86,80783.46,0.3,-0.87643,0.0002,8.19457]
[1778408619114,25.85,80783.29,0.3,-0.87664,0.0002,8.18159]
[1778408624149,25.84,80783.92,0.3,-0.87656,0.0002,8.18545]
[1778408631198,25.84,80783.87,0.3,-0.87663,0.0002,8.1823]
[1778408636233,25.83,80785.68,0.3,-0.87631,0.0002,8.19716]
[1778408641268,25.83,80785.52,0.3,-0.87638,0.0002,8.19385]
[1778408642275,25.83,80782.3,0.3,-0.87702,0.0002,8.16371]
[1778408647310,25.82,80781.23,0.3,-0.87727,0.0002,8.15229]
[1778408649324,25.82,80778.42,0.3,-0.87784,0.0002,8.12549]
[1778408655366,25.82,80778.3,0.3,-0.87789,0.0002,8.12295]
[1778408664429,25.81,80778.21,0.3,-0.87795,0.0002,8.12006]
[1778408669464,25.81,80778.39,0.3,-0.87794,0.0002,8.12061]
[1778408674499,25.81,80778.37,0.3,-0.87806,0.0002,8.11189]
[1778408676513,25.81,80782.02,0.3,-0.87735,0.0002,8.1452]
[1778408681548,25.8,80785.21,0.3,-0.87675,0.0002,8.17337]
[1778408687590,25.8,80785.52,0.3,-0.87673,0.0002,8.17453]
[1778408695646,25.79,80789.64,0.3,-0.87597,0.0002,8.21041]
[1778408700681,25.79,80790.66,0.3,-0.8758,0.0002,8.21827]
[1778408705716,25.79,80793.55,0.3,-0.87526,0.0002,8.24347]
[1778408714783,25.78,80793.06,0.3,-0.87542,0.0002,8.23582]
[1778408719818,25.77,80793.03,0.3,-0.87547,0.0002,8.23378]
[1778408727874,25.77,80795.2,0.3,-0.8751,0.0002,8.25101]
[1778408734923,25.76,80794.33,0.3,-0.87543,0.0002,8.23272]
[1778408740965,25.76,80794.25,0.3,-0.87549,0.0002,8.22957]
[1778408746000,25.75,80791.86,0.3,-0.87601,0.0002,8.20535]
[1778408751039,25.75,80790.61,0.3,-0.8763,0.0002,8.19187]
[1778408765137,25.74,80790.37,0.3,-0.87646,0.0002,8.18454]
[1778408771179,25.73,80790.37,0.3,-0.8765,0.0002,8.18235]
[1778408776214,25.73,80790.76,0.3,-0.87647,0.0002,8.18418]
[1778408781253,25.72,80792.13,0.3,-0.87623,0.0002,8.19511]
[1778408786294,25.72,80791.37,0.3,-0.87642,0.0002,8.18618]
[1778408791329,25.71,80791.34,0.3,-0.87656,0.0002,8.17665]
[1778408796365,25.71,80791.51,0.3,-0.87657,0.0002,8.17649]
[1778408807442,25.7,80791.47,0.3,-0.87665,0.0002,8.17238]
[1778408812477,25.7,80792.77,0.3,-0.87643,0.0002,8.18281]
[1778408817512,25.69,80794.18,0.3,-0.87621,0.0002,8.19335]
[1778408818519,25.69,80798.2,0.3,-0.87542,0.0002,8.23015]
[1778408823554,25.68,80799.11,0.3,-0.87531,0.0002,8.23528]
[1778408828589,25.67,80799.83,0.3,-0.87524,0.0002,8.23856]
[1778408831683,25.67,80799.61,0.3,-0.87532,0.0002,8.23513]
[1778408831812,25.67,80799.61,0.3,-0.87532,0.0002,8.23513]
[1778408831913,25.67,80799.82,0.3,-0.87529,0.0002,8.2364]
[1778408837652,25.66,80800.59,0.3,-0.87523,0.0002,8.23943]
[1778408842687,25.65,80800.93,0.3,-0.87523,0.0002,8.23913]
[1778408846716,25.64,80803.72,0.3,-0.87474,0.0002,8.26234]
[1778408855779,25.63,80804.0,0.3,-0.87491,0.0002,8.25102]
[1778408860814,25.62,80804.12,0.3,-0.87495,0.0002,8.24915]
[1778408865849,25.62,80803.45,0.3,-0.87513,0.0002,8.24073]
[1778408870884,25.61,80801.48,0.3,-0.87557,0.0002,8.22027]
[1778408880954,25.6,80801.68,0.3,-0.87562,0.0002,8.21821]
[1778408886996,25.6,80801.63,0.3,-0.87568,0.0002,8.21541]
[1778408892033,25.59,80801.86,0.3,-0.87567,0.0002,8.21563]
[1778408897068,25.59,80801.18,0.3,-0.87585,0.0002,8.20737]
[1778408902103,25.58,80801.09,0.3,-0.87591,0.0002,8.20465]
[1778408907138,25.58,80801.18,0.3,-0.87593,0.0002,8.20363]
[1778408911166,25.58,80803.56,0.3,-0.87558,0.0002,8.21686]
[1778408916201,25.57,80803.36,0.3,-0.87566,0.0002,8.21304]
[1778408921237,25.57,80803.3,0.3,-0.87572,0.0002,8.21058]
[1778408926271,25.56,80800.96,0.3,-0.87623,0.0002,8.18687]
[1778408931306,25.56,80801.03,0.3,-0.87625,0.0002,8.18581]
[1778408936341,25.56,80800.84,0.3,-0.87632,0.0002,8.18233]
[1778408941376,25.55,80801.26,0.3,-0.87628,0.0002,8.18457]
[1778408948426,25.55,80800.69,0.3,-0.87644,0.0002,8.17689]
[1778408954343,25.54,80800.76,0.3,-0.87645,0.0002,8.17659]
[1778408959503,25.54,80800.8,0.3,-0.87651,0.0002,8.17361]
[1778408965545,25.53,80800.75,0.3,-0.8766,0.0002,8.1696]
[1778408971587,25.52,80800.88,0.3,-0.87674,0.0002,8.15991]
[1778408976623,25.51,80800.31,0.3,-0.87691,0.0002,8.15182]
[1778408981659,25.51,80800.32,0.3,-0.87698,0.0002,8.1487]
[1778408986694,25.5,80800.38,0.3,-0.87703,0.0002,8.14656]
[1778408992736,25.49,80800.52,0.3,-0.87707,0.0002,8.14444]
[1778408997771,25.49,80800.42,0.3,-0.87716,0.0002,8.1405]
[1778409002806,25.48,80800.77,0.3,-0.87715,0.0002,8.14068]
[1778409007841,25.47,80800.77,0.3,-0.87722,0.0002,8.13755]
[1778409012876,25.46,80800.67,0.3,-0.8773,0.0002,8.13363]
[1778409017911,25.46,80800.77,0.3,-0.87735,0.0002,8.13172]
[1778409023953,25.45,80800.95,0.3,-0.87738,0.0002,8.13016]
[1778409028988,25.44,80800.81,0.3,-0.87746,0.0002,8.12622]
[1778409034023,25.44,80800.81,0.3,-0.8776,0.0002,8.11688]
[1778409039060,25.44,80800.89,0.3,-0.8776,0.0002,8.11678]
[1778409044095,25.44,80800.35,0.3,-0.87772,0.0002,8.11088]
[1778409049644,25.44,80800.52,0.3,-0.8777,0.0002,8.11189]
[1778409057187,25.43,80800.87,0.3,-0.87766,0.0002,8.11391]
[1778409062224,25.43,80800.7,0.3,-0.87771,0.0002,8.11166]
[1778409067259,25.43,80800.44,0.3,-0.87777,0.0002,8.1086]
[1778409072294,25.43,80800.21,0.3,-0.87783,0.0002,8.10588]
[1778409077329,25.43,80798.89,0.3,-0.87811,0.0002,8.09297]
[1778409081245,25.43,80798.24,0.3,-0.87824,0.0002,8.08671]
[1778409081308,25.43,80798.24,0.3,-0.87824,0.0002,8.08671]
[1778409081346,25.43,80798.24,0.3,-0.87824,0.0002,8.08655]
[1778409086392,25.43,80797.78,0.3,-0.87834,0.0002,8.08185]
[1778409092434,25.42,80797.74,0.3,-0.87845,0.0002,8.07358]
[1778409101497,25.42,80800.22,0.3,-0.87797,0.0002,8.09617]
[1778409106532,25.42,80800.33,0.3,-0.87796,0.0002,8.0967]
[1778409111567,25.42,80800.05,0.3,-0.87803,0.0002,8.09358]
[1778409118616,25.42,80798.1,0.3,-0.87843,0.0002,8.0746]
[1778409124659,25.42,80798.13,0.3,-0.87843,0.0002,8.07446]
[1778409131708,25.42,80798.16,0.3,-0.87844,0.0002,8.07424]
[1778409136748,25.42,80798.79,0.3,-0.87832,0.0002,8.07977]
[1778409141783,25.41,80799.14,0.3,-0.87826,0.0002,8.08262]
[1778409149839,25.41,80798.85,0.3,-0.87834,0.0002,8.07913]
[1778409155881,25.41,80798.36,0.3,-0.87853,0.0002,8.06664]
[1778409160916,25.41,80800.63,0.3,-0.87809,0.0002,8.08755]
[1778409165951,25.41,80798.29,0.3,-0.87856,0.0002,8.06525]
[1778409174007,25.41,80798.29,0.3,-0.87858,0.0002,8.06471]
[1778409177028,25.41,80795.3,0.3,-0.87917,0.0002,8.03651]
[1778409183070,25.41,80796.97,0.3,-0.87884,0.0002,8.052]
[1778409184077,25.41,80801.15,0.3,-0.87802,0.0002,8.09113]
[1778409189112,25.41,80803.55,0.3,-0.87755,0.0002,8.11307]
[1778409194147,25.41,80803.06,0.3,-0.87766,0.0002,8.10784]
[1778409199182,25.4,80803.33,0.3,-0.87762,0.0002,8.10978]
[1778409204217,25.4,80802.68,0.3,-0.87776,0.0002,8.10311]
[1778409212273,25.4,80802.88,0.3,-0.87784,0.0002,8.09646]
[1778409215294,25.4,80806.95,0.3,-0.87703,0.0002,8.13438]
[1778409220329,25.4,80809.07,0.3,-0.87662,0.0002,8.15353]
[1778409226371,25.4,80809.81,0.3,-0.87649,0.0002,8.15947]
[1778409231406,25.39,80811.86,0.3,-0.8761,0.0002,8.1779]
[1778409236441,25.39,80812.75,0.3,-0.87594,0.0002,8.18528]
[1778409241476,25.39,80813.2,0.3,-0.87587,0.0002,8.18846]
[1778409248525,25.39,80814.0,0.3,-0.87575,0.0002,8.19444]
[1778409253560,25.38,80815.9,0.3,-0.87539,0.0002,8.2112]
[1778409258595,25.38,80818.62,0.3,-0.87487,0.0002,8.23547]
[1778409263630,25.38,80819.28,0.3,-0.87477,0.0002,8.24014]
[1778409268665,25.37,80818.58,0.3,-0.87494,0.0002,8.23197]
[1778409271686,25.37,80818.88,0.3,-0.87499,0.0002,8.22637]
[1778409276721,25.37,80819.1,0.3,-0.87498,0.0002,8.22688]
[1778409281596,25.36,80818.92,0.3,-0.87505,0.0002,8.22391]
[1778409284061,25.36,80817.69,0.3,-0.87532,0.0002,8.21137]
[1778409286791,25.36,80813.63,0.3,-0.87616,0.0002,8.1722]
[1778409287257,25.36,80813.63,0.3,-0.87616,0.0002,8.1722]
[1778409287311,25.36,80813.63,0.3,-0.87616,0.0002,8.1722]
[1778409287798,25.36,80809.79,0.3,-0.87693,0.0002,8.13625]
[1778409288871,25.36,80809.79,0.3,-0.87693,0.0002,8.13625]
[1778409288908,25.36,80807.44,0.3,-0.8774,0.0002,8.11394]
[1778409289060,25.36,80807.44,0.3,-0.8774,0.0002,8.11394]
[1778409289421,25.36,80807.44,0.3,-0.8774,0.0002,8.11394]
[1778409289559,25.36,80807.44,0.3,-0.8774,0.0002,8.11394]
[1778409290033,25.36,80807.33,0.3,-0.87743,0.0002,8.11272]
[1778409290065,25.36,80807.33,0.3,-0.87743,0.0002,8.11272]
[1778409294710,25.36,80804.22,0.3,-0.87804,0.0002,8.08418]
[1778409294810,25.36,80804.22,0.3,-0.87804,0.0002,8.08418]
[1778409296644,25.36,80800.42,0.3,-0.87879,0.0002,8.0486]
[1778409296817,25.36,80800.42,0.3,-0.87879,0.0002,8.0486]
[1778409297106,25.36,80798.14,0.3,-0.87924,0.0002,8.02747]
[1778409297313,25.36,80798.14,0.3,-0.87924,0.0002,8.02747]
[1778409299116,25.36,80793.6,0.3,-0.88012,0.0002,7.98553]
[1778409299309,25.36,80793.6,0.3,-0.88012,0.0002,7.98553]
[1778409300124,25.36,80793.69,0.3,-0.8801,0.0002,7.98673]
[1778409300313,25.36,80793.69,0.3,-0.8801,0.0002,7.98673]
[1778409300794,25.36,80793.69,0.3,-0.8801,0.0002,7.98673]
[1778409300807,25.36,80793.69,0.3,-0.8801,0.0002,7.98673]
[1778409300889,25.36,80793.64,0.3,-0.8801,0.0002,7.98663]
[1778409302903,25.37,80796.74,0.3,-0.87947,0.0002,8.01642]
[1778409304917,25.37,80799.62,0.3,-0.87889,0.0002,8.04411]
[1778409305385,25.37,80799.62,0.3,-0.87889,0.0002,8.04411]
[1778409305564,25.37,80799.62,0.3,-0.87889,0.0002,8.04411]
[1778409307262,25.37,80799.68,0.3,-0.87886,0.0002,8.04526]
[1778409307314,25.37,80799.68,0.3,-0.87886,0.0002,8.04526]
[1778409307938,25.37,80799.51,0.3,-0.87889,0.0002,8.04395]
[1778409308445,25.37,80799.51,0.3,-0.87889,0.0002,8.04395]
[1778409308558,25.37,80799.51,0.3,-0.87889,0.0002,8.04395]
[1778409313406,25.37,80799.28,0.3,-0.8789,0.0002,8.04323]
[1778409313562,25.37,80799.28,0.3,-0.8789,0.0002,8.04323]
[1778409314287,25.37,80799.28,0.3,-0.8789,0.0002,8.04352]
[1778409314308,25.37,80799.28,0.3,-0.8789,0.0002,8.04352]
[1778409316428,25.38,80799.28,0.3,-0.87888,0.0002,8.04419]
[1778409316564,25.38,80799.28,0.3,-0.87888,0.0002,8.04419]
[1778409316712,25.38,80799.28,0.3,-0.87888,0.0002,8.04419]
[1778409316808,25.38,80799.28,0.3,-0.87888,0.0002,8.04419]
[1778409320729,25.38,80799.79,0.3,-0.87871,0.0002,8.0523]
[1778409320810,25.38,80799.79,0.3,-0.87871,0.0002,8.0523]
[1778409321173,25.38,80799.79,0.3,-0.8787,0.0002,8.05295]
[1778409321309,25.38,80799.79,0.3,-0.8787,0.0002,8.05295]
[1778409321823,25.38,80799.79,0.3,-0.8787,0.0002,8.05295]
[1778409321924,25.39,80799.75,0.3,-0.87869,0.0002,8.05324]
[1778409322067,25.39,80799.75,0.3,-0.87869,0.0002,8.05324]
[1778409324867,25.39,80799.75,0.3,-0.87868,0.0002,8.05389]
[1778409325061,25.39,80799.62,0.3,-0.87868,0.0002,8.0536]
[1778409325170,25.39,80799.62,0.3,-0.87868,0.0002,8.0536]
[1778409325308,25.39,80799.62,0.3,-0.87868,0.0002,8.0536]
[1778409329306,25.44,80799.48,0.3,-0.87825,0.0002,8.07361]
[1778409329558,25.44,80799.48,0.3,-0.87825,0.0002,8.07361]
[1778409329867,25.44,80799.48,0.3,-0.87825,0.0002,8.07361]
[1778409330059,25.47,80799.48,0.3,-0.87796,0.0002,8.08715]
[1778409333751,25.47,80799.54,0.3,-0.87802,0.0002,8.08155]
[1778409333810,25.47,80799.54,0.3,-0.87802,0.0002,8.08155]
[1778409334252,25.47,80799.45,0.3,-0.87803,0.0002,8.08104]
[1778409334309,25.47,80799.45,0.3,-0.87803,0.0002,8.08104]
[1778409336407,25.47,80799.51,0.3,-0.878,0.0002,8.08227]
[1778409336560,25.47,80799.51,0.3,-0.878,0.0002,8.08227]
[1778409336660,25.48,80799.45,0.3,-0.878,0.0002,8.08204]
[1778409338220,25.48,80799.45,0.3,-0.878,0.0002,8.08204]
[1778409338308,25.48,80799.45,0.3,-0.878,0.0002,8.08204]
[1778409338639,25.48,80799.45,0.3,-0.878,0.0002,8.08204]
[1778409338816,25.48,80799.45,0.3,-0.878,0.0002,8.08204]
[1778409342625,25.48,80799.41,0.3,-0.87799,0.0002,8.08286]
[1778409342808,25.48,80799.41,0.3,-0.87799,0.0002,8.08286]
[1778409343252,25.48,80799.41,0.3,-0.87798,0.0002,8.08308]
[1778409343308,25.48,80799.41,0.3,-0.87798,0.0002,8.08308]
[1778409348329,25.48,80799.5,0.3,-0.87794,0.0002,8.08522]
[1778409355378,25.48,80799.55,0.3,-0.87789,0.0002,8.0872]
[1778409365449,25.49,80799.44,0.3,-0.87787,0.0002,8.08832]
[1778409369570,25.49,80799.19,0.3,-0.87791,0.0002,8.08619]
[1778409369808,25.49,80799.19,0.3,-0.87791,0.0002,8.08619]
[1778409373950,25.49,80799.19,0.3,-0.8779,0.0002,8.08684]
[1778409374062,25.49,80799.19,0.3,-0.87788,0.0002,8.08768]
[1778409374292,25.49,80799.19,0.3,-0.87788,0.0002,8.08768]
[1778409374314,25.49,80799.19,0.3,-0.87788,0.0002,8.08768]
[1778409376469,25.49,80799.36,0.3,-0.87784,0.0002,8.08969]
[1778409376565,25.49,80799.36,0.3,-0.87784,0.0002,8.08969]
[1778409376570,25.5,80799.36,0.3,-0.87784,0.0002,8.0899]
[1778409385589,25.5,80799.36,0.3,-0.8778,0.0002,8.09158]
[1778409390624,25.5,80799.54,0.3,-0.87774,0.0002,8.09418]
[1778409395659,25.5,80799.33,0.3,-0.87786,0.0002,8.08567]
[1778409399720,25.5,80801.81,0.3,-0.87735,0.0002,8.10942]
[1778409399809,25.5,80801.81,0.3,-0.87735,0.0002,8.10942]
[1778409400192,25.51,80801.76,0.3,-0.87736,0.0002,8.10911]
[1778409400312,25.51,80801.76,0.3,-0.87736,0.0002,8.10911]
[1778409405731,25.51,80799.45,0.3,-0.8778,0.0002,8.08845]
[1778409412780,25.51,80798.06,0.3,-0.87805,0.0002,8.07677]
[1778409415192,25.51,80797.19,0.3,-0.87821,0.0002,8.06906]
[1778409415310,25.51,80797.19,0.3,-0.87821,0.0002,8.06906]
[1778409415694,25.51,80797.19,0.3,-0.87821,0.0002,8.06906]
[1778409415811,25.51,80797.19,0.3,-0.87821,0.0002,8.06906]
[1778409417910,25.51,80797.19,0.3,-0.87821,0.0002,8.06927]
[1778409418066,25.51,80797.19,0.3,-0.87821,0.0002,8.06927]
[1778409417912,25.51,80797.37,0.3,-0.87816,0.0002,8.07137]
[1778409424939,25.51,80797.44,0.3,-0.87814,0.0002,8.07224]
[1778409428058,25.52,80797.68,0.3,-0.87806,0.0002,8.07611]
[1778409434934,25.52,80797.58,0.3,-0.87805,0.0002,8.07674]
[1778409437223,25.52,80797.58,0.3,-0.87805,0.0002,8.07674]
[1778409437310,25.52,80797.58,0.3,-0.87805,0.0002,8.07674]
[1778409439344,25.52,80797.65,0.3,-0.87802,0.0002,8.07817]
[1778409439565,25.52,80797.65,0.3,-0.87802,0.0002,8.07817]
[1778409439969,25.52,80797.86,0.3,-0.87797,0.0002,8.08032]
[1778409445007,25.52,80798.55,0.3,-0.87781,0.0002,8.08768]
[1778409450044,25.53,80799.01,0.3,-0.87771,0.0002,8.09267]
[1778409450063,25.53,80799.01,0.3,-0.87771,0.0002,8.09267]
[1778409453060,25.53,80801.44,0.3,-0.8773,0.0002,8.10858]
[1778409454154,25.53,80801.48,0.3,-0.87729,0.0002,8.10912]
[1778409454307,25.53,80801.48,0.3,-0.87729,0.0002,8.10912]
[1778409456153,25.53,80801.73,0.3,-0.87723,0.0002,8.11174]
[1778409456311,25.53,80801.73,0.3,-0.87723,0.0002,8.11174]
[1778409457088,25.53,80801.37,0.3,-0.8773,0.0002,8.10852]
[1778409462123,25.53,80801.24,0.3,-0.87731,0.0002,8.10804]
[1778409471186,25.53,80798.97,0.3,-0.87773,0.0002,8.0885]
[1778409472291,25.53,80798.97,0.3,-0.87773,0.0002,8.0885]
[1778409472313,25.53,80798.97,0.3,-0.87773,0.0002,8.0885]
[1778409474543,25.54,80798.97,0.3,-0.87773,0.0002,8.08867]
[1778409474562,25.54,80798.97,0.3,-0.87773,0.0002,8.08867]
[1778409480870,25.54,80799.14,0.3,-0.87767,0.0002,8.09114]
[1778409484730,25.54,80799.0,0.3,-0.87768,0.0002,8.09086]
[1778409484808,25.54,80799.0,0.3,-0.87768,0.0002,8.09086]
[1778409488589,25.54,80798.99,0.3,-0.87767,0.0002,8.09144]
[1778409488812,25.54,80798.99,0.3,-0.87767,0.0002,8.09144]
[1778409491086,25.54,80798.02,0.3,-0.87785,0.0002,8.08273]
[1778409491124,25.54,80797.91,0.3,-0.87787,0.0002,8.08189]
[1778409491311,25.54,80797.91,0.3,-0.87787,0.0002,8.08189]
[1778409492411,25.54,80797.91,0.3,-0.87786,0.0002,8.08207]
[1778409494216,25.54,80797.87,0.3,-0.87787,0.0002,8.08188]
[1778409494313,25.54,80797.87,0.3,-0.87787,0.0002,8.08188]
[1778409496245,25.54,80794.23,0.3,-0.87858,0.0002,8.0485]
[1778409496313,25.54,80794.23,0.3,-0.87858,0.0002,8.0485]
[1778409497183,25.54,80794.23,0.3,-0.87858,0.0002,8.0485]
[1778409497308,25.55,80794.23,0.3,-0.87857,0.0002,8.04873]
[1778409497368,25.55,80792.91,0.3,-0.87883,0.0002,8.03665]
[1778409500069,25.55,80791.6,0.3,-0.87908,0.0002,8.02469]
[1778409500312,25.55,80791.35,0.3,-0.87913,0.0002,8.02262]
[1778409505424,25.55,80791.59,0.3,-0.87905,0.0002,8.02638]
[1778409510459,25.55,80791.58,0.3,-0.87902,0.0002,8.0275]
[1778409515494,25.56,80791.72,0.3,-0.87906,0.0002,8.02255]
[1778409520529,25.56,80791.6,0.3,-0.87906,0.0002,8.02261]
[1778409526441,25.56,80794.05,0.3,-0.87856,0.0002,8.04635]
[1778409526566,25.56,80794.05,0.3,-0.87856,0.0002,8.04635]
[1778409528824,25.56,80794.05,0.3,-0.87855,0.0002,8.04675]
[1778409529061,25.56,80794.05,0.3,-0.87855,0.0002,8.04675]
[1778409529162,25.56,80794.05,0.3,-0.87854,0.0002,8.04714]
[1778409535634,25.57,80792.61,0.3,-0.8788,0.0002,8.0351]
[1778409536336,25.57,80792.61,0.3,-0.8788,0.0002,8.0351]
[1778409536559,25.57,80792.61,0.3,-0.8788,0.0002,8.0351]
[1778409541677,25.57,80792.52,0.3,-0.87879,0.0002,8.03551]
[1778409548726,25.57,80792.54,0.3,-0.87875,0.0002,8.03713]
[1778409554768,25.57,80792.27,0.3,-0.87878,0.0002,8.03583]
[1778409560810,25.58,80792.41,0.3,-0.87873,0.0002,8.03833]
[1778409567859,25.58,80792.45,0.3,-0.87869,0.0002,8.04006]
[1778409571378,25.58,80791.82,0.3,-0.8788,0.0002,8.03478]
[1778409571561,25.58,80791.82,0.3,-0.8788,0.0002,8.03478]
[1778409574135,25.58,80791.82,0.3,-0.87889,0.0002,8.02751]
[1778409574165,25.58,80791.81,0.3,-0.87888,0.0002,8.02782]
[1778409574312,25.58,80791.81,0.3,-0.87888,0.0002,8.02782]
[1778409580951,25.59,80791.84,0.3,-0.87885,0.0002,8.02953]
[1778409587530,25.59,80791.84,0.3,-0.87885,0.0002,8.02953]
[1778409587558,25.59,80791.84,0.3,-0.87885,0.0002,8.02953]
[1778409594043,25.59,80794.14,0.3,-0.87834,0.0002,8.05344]
[1778409595050,25.59,80791.36,0.3,-0.87888,0.0002,8.02774]
[1778409601686,25.59,80790.39,0.3,-0.87906,0.0002,8.01934]
[1778409601827,25.59,80790.39,0.3,-0.87906,0.0002,8.01934]
[1778409604402,25.6,80789.39,0.3,-0.87924,0.0002,8.01089]
[1778409604567,25.6,80789.39,0.3,-0.87924,0.0002,8.01089]
[1778409604668,25.6,80789.39,0.3,-0.87923,0.0002,8.01155]
[1778409613177,25.6,80788.98,0.3,-0.87927,0.0002,8.00949]
[1778409613487,25.6,80788.98,0.3,-0.87927,0.0002,8.00949]
[1778409613559,25.6,80788.98,0.3,-0.87927,0.0002,8.00949]
[1778409619219,25.6,80788.31,0.3,-0.87937,0.0002,8.00457]
[1778409624063,25.61,80788.21,0.3,-0.87937,0.0002,8.0045]
[1778409624578,25.61,80788.21,0.3,-0.87937,0.0002,8.00472]
[1778409624810,25.61,80788.21,0.3,-0.87937,0.0002,8.00472]
[1778409625263,25.61,80788.03,0.3,-0.8794,0.0002,8.00326]
[1778409630298,25.61,80786.49,0.3,-0.87968,0.0002,7.99003]
[1778409633319,25.61,80788.17,0.3,-0.87943,0.0002,7.99883]
[1778409633509,25.61,80788.17,0.3,-0.87943,0.0002,7.99883]
[1778409633559,25.61,80788.17,0.3,-0.87943,0.0002,7.99883]
[1778409639361,25.61,80785.75,0.3,-0.87987,0.0002,7.97782]
[1778409642564,25.62,80785.74,0.3,-0.87987,0.0002,7.97796]
[1778409642810,25.62,80785.74,0.3,-0.87987,0.0002,7.97796]
[1778409645221,25.62,80785.49,0.3,-0.8799,0.0002,7.97632]
[1778409645319,25.62,80785.49,0.3,-0.8799,0.0002,7.97632]
[1778409645319,25.62,80785.31,0.3,-0.87993,0.0002,7.97488]
[1778409650438,25.62,80785.14,0.3,-0.87994,0.0002,7.97465]
[1778409651779,25.62,80785.14,0.3,-0.87994,0.0002,7.97465]
[1778409651809,25.62,80785.14,0.3,-0.87994,0.0002,7.97465]
[1778409660508,25.63,80785.28,0.3,-0.87987,0.0002,7.97808]
[1778409670578,25.63,80785.5,0.3,-0.87978,0.0002,7.98218]
[1778409675613,25.63,80785.56,0.3,-0.87975,0.0002,7.98372]
[1778409681024,25.63,80785.11,0.3,-0.87982,0.0002,7.98033]
[1778409681060,25.63,80785.11,0.3,-0.87982,0.0002,7.98033]
[1778409683802,25.64,80784.7,0.3,-0.87989,0.0002,7.97712]
[1778409683812,25.64,80784.7,0.3,-0.87989,0.0002,7.97712]
[1778409683903,25.64,80784.03,0.3,-0.88001,0.0002,7.97111]
[1778409687028,25.64,80783.8,0.3,-0.88005,0.0002,7.9694]
[1778409687064,25.64,80783.8,0.3,-0.88005,0.0002,7.9694]
[1778409692416,25.64,80780.27,0.3,-0.8808,0.00019,7.93058]
[1778409692560,25.64,80780.27,0.3,-0.8808,0.00019,7.93058]
[1778409692733,25.64,80779.97,0.3,-0.88086,0.00019,7.92806]
[1778409696061,25.64,80779.93,0.3,-0.88086,0.00019,7.92796]
[1778409704816,25.65,80779.95,0.3,-0.88079,0.00019,7.93108]
[1778409705690,25.65,80779.95,0.3,-0.88079,0.00019,7.93108]
[1778409705808,25.65,80779.95,0.3,-0.88079,0.00019,7.93108]
[1778409708477,25.65,80779.91,0.3,-0.88079,0.00019,7.93097]
[1778409708563,25.65,80779.91,0.3,-0.88079,0.00019,7.93097]
[1778409708660,25.65,80779.91,0.3,-0.88078,0.00019,7.93176]
[1778409713881,25.65,80779.01,0.3,-0.88092,0.00019,7.92475]
[1778409724406,25.65,80778.97,0.3,-0.88093,0.00019,7.92465]
[1778409724558,25.65,80778.97,0.3,-0.88093,0.00019,7.92465]
[1778409731000,25.66,80778.72,0.3,-0.88088,0.00019,7.92663]
[1778409741070,25.67,80778.72,0.3,-0.88083,0.00019,7.92935]
[1778409747442,25.67,80778.72,0.3,-0.88083,0.00019,7.92935]
[1778409750061,25.67,80778.21,0.3,-0.88088,0.00019,7.92657]
[1778409750517,25.68,80778.03,0.3,-0.88091,0.00019,7.92548]
[1778409750562,25.68,80778.03,0.3,-0.88091,0.00019,7.92548]
[1778409751140,25.68,80777.95,0.3,-0.88101,0.00019,7.91756]
[1778409756175,25.68,80776.84,0.3,-0.88119,0.00019,7.9088]
[1778409757964,25.68,80776.8,0.3,-0.88119,0.00019,7.90874]
[1778409758063,25.68,80776.8,0.3,-0.88119,0.00019,7.90874]
[1778409765238,25.68,80776.79,0.3,-0.8812,0.00019,7.90851]
[1778409770273,25.68,80777.12,0.3,-0.88114,0.00019,7.91145]
[1778409775308,25.68,80776.55,0.3,-0.88122,0.00019,7.90744]
[1778409782357,25.69,80776.57,0.3,-0.88115,0.00019,7.91066]
[1778409782535,25.69,80776.57,0.3,-0.88115,0.00019,7.91066]
[1778409782567,25.69,80776.57,0.3,-0.88115,0.00019,7.91066]
[1778409784794,25.69,80776.54,0.3,-0.88115,0.00019,7.9108]
[1778409784812,25.69,80776.54,0.3,-0.88115,0.00019,7.9108]
[1778409784895,25.69,80776.54,0.3,-0.88113,0.00019,7.91165]
[1778409796094,25.7,80776.57,0.3,-0.88111,0.00019,7.91276]
[1778409801490,25.71,80776.5,0.3,-0.881,0.00019,7.91784]
[1778409804644,25.71,80775.7,0.3,-0.88114,0.00019,7.91126]
[1778409804809,25.71,80775.7,0.3,-0.88114,0.00019,7.91126]
[1778409804878,25.71,80770.87,0.3,-0.88206,0.00019,7.86755]
[1778409811293,25.72,80769.57,0.3,-0.88226,0.00019,7.85792]
[1778409811308,25.72,80769.57,0.3,-0.88226,0.00019,7.85792]
[1778409811394,25.72,80769.6,0.3,-0.88233,0.00019,7.85121]
[1778409811867,25.72,80769.6,0.3,-0.88233,0.00019,7.85121]
[1778409812060,25.72,80769.6,0.3,-0.88233,0.00019,7.85121]
[1778409812161,25.72,80769.82,0.3,-0.88228,0.00019,7.85371]
[1778409812545,25.72,80769.82,0.3,-0.88228,0.00019,7.85371]
[1778409812558,25.72,80769.82,0.3,-0.88228,0.00019,7.85371]
[1778409812888,25.72,80769.82,0.3,-0.88228,0.00019,7.85371]
[1778409813059,25.72,80769.82,0.3,-0.88228,0.00019,7.85371]
[1778409813106,25.72,80769.35,0.3,-0.88237,0.00019,7.84944]
[1778409813559,25.72,80769.35,0.3,-0.88237,0.00019,7.84944]
[1778409813976,25.72,80769.35,0.3,-0.88237,0.00019,7.84944]
[1778409814062,25.72,80769.35,0.3,-0.88237,0.00019,7.84944]
[1778409814310,25.72,80769.35,0.3,-0.88237,0.00019,7.84944]
[1778409814320,25.72,80769.28,0.3,-0.88238,0.00019,7.84886]
[1778409822626,25.72,80768.76,0.3,-0.88248,0.00019,7.84436]
[1778409822810,25.72,80768.76,0.3,-0.88248,0.00019,7.84436]
[1778409826267,25.73,80766.17,0.3,-0.8829,0.00019,7.82433]
[1778409832707,25.73,80764.05,0.3,-0.88328,0.00019,7.80596]
[1778409840132,25.73,80764.05,0.3,-0.88328,0.00019,7.80596]
[1778409842064,25.73,80764.0,0.3,-0.88327,0.00019,7.80633]
[1778409843836,25.73,80763.85,0.3,-0.88329,0.00019,7.80535]
[1778409846060,25.73,80763.85,0.3,-0.88329,0.00019,7.80549]
[1778409846161,25.74,80763.92,0.3,-0.88325,0.00019,7.80725]
[1778409851841,25.75,80763.74,0.3,-0.88322,0.00019,7.80895]
[1778409853918,25.75,80763.74,0.3,-0.88322,0.00019,7.80895]
[1778409854064,25.75,80763.74,0.3,-0.88322,0.00019,7.80895]
[1778409856876,25.75,80760.99,0.3,-0.88368,0.00019,7.78653]
[1778409858503,25.75,80760.99,0.3,-0.88368,0.00019,7.78653]
[1778409858561,25.75,80758.72,0.3,-0.8841,0.00019,7.76634]
[1778409860081,25.75,80758.54,0.3,-0.88412,0.00019,7.76532]
[1778409860309,25.75,80758.54,0.3,-0.88412,0.00019,7.76532]
[1778409860411,25.76,80758.47,0.3,-0.88412,0.00019,7.76531]
[1778409863090,25.76,80758.42,0.3,-0.88411,0.00019,7.76611]
[1778409864062,25.76,80758.1,0.3,-0.88415,0.00019,7.76381]
[1778409870039,25.77,80760.37,0.3,-0.88364,0.00019,7.78835]
[1778409870058,25.77,80760.37,0.3,-0.88364,0.00019,7.78835]
[1778409872988,25.77,80761.83,0.3,-0.88341,0.00019,7.79659]
[1778409874437,25.77,80761.83,0.3,-0.88341,0.00019,7.79659]
[1778409874468,25.77,80761.83,0.3,-0.88341,0.00019,7.79659]
[1778409874560,25.77,80761.83,0.3,-0.88341,0.00019,7.79659]
[1778409874943,25.78,80762.39,0.3,-0.88329,0.00019,7.8023]
[1778409875061,25.78,80762.39,0.3,-0.88329,0.00019,7.8023]
[1778409875162,25.78,80766.79,0.3,-0.88243,0.00019,7.84322]
[1778409879415,25.78,80768.84,0.3,-0.88201,0.00019,7.86354]
[1778409879559,25.78,80768.84,0.3,-0.88201,0.00019,7.86354]
[1778409879573,25.78,80771.74,0.3,-0.88144,0.00019,7.89067]
[1778409880038,25.78,80777.39,0.3,-0.88033,0.00019,7.9431]
[1778409881046,25.78,80782.04,0.3,-0.87942,0.0002,7.98633]
[1778409884825,25.79,80784.57,0.3,-0.8789,0.0002,8.01056]
[1778409885061,25.79,80784.57,0.3,-0.8789,0.0002,8.01056]
[1778409888057,25.79,80788.13,0.3,-0.87819,0.0002,8.04416]
[1778409888309,25.79,80788.13,0.3,-0.87819,0.0002,8.04416]
[1778409888410,25.79,80788.15,0.3,-0.87818,0.0002,8.04456]
[1778409894137,25.79,80787.23,0.3,-0.87833,0.0002,8.03744]
[1778409899172,25.79,80788.32,0.3,-0.87809,0.0002,8.04863]
[1778409902064,25.8,80788.36,0.3,-0.87803,0.0002,8.05131]
[1778409907228,25.8,80785.62,0.3,-0.87854,0.0002,8.0274]
[1778409908429,25.8,80785.62,0.3,-0.87854,0.0002,8.0274]
[1778409908561,25.8,80785.62,0.3,-0.87854,0.0002,8.0274]
[1778409910249,25.8,80782.39,0.3,-0.87916,0.0002,7.99835]
[1778409912025,25.8,80781.65,0.3,-0.8793,0.0002,7.9918]
[1778409912066,25.8,80781.65,0.3,-0.8793,0.0002,7.9918]
[1778409912263,25.81,80782.48,0.3,-0.87913,0.0002,7.99974]
[1778409914497,25.81,80782.48,0.3,-0.87913,0.0002,7.99974]
[1778409920319,25.81,80782.46,0.3,-0.87909,0.0002,8.00174]
[1778409925354,25.81,80784.54,0.3,-0.87865,0.0002,8.02224]
[1778409929151,25.81,80784.84,0.3,-0.87858,0.0002,8.0257]
[1778409929310,25.81,80784.84,0.3,-0.87858,0.0002,8.0257]
[1778409929382,25.82,80785.41,0.3,-0.87846,0.0002,8.03119]
[1778409934417,25.82,80782.69,0.3,-0.87906,0.0002,7.99971]
[1778409941466,25.82,80782.72,0.3,-0.87902,0.0002,8.00182]
[1778409954557,25.83,80782.84,0.3,-0.87892,0.0002,8.00621]
[1778409959595,25.83,80782.84,0.3,-0.8789,0.0002,8.00743]
[1778409965637,25.84,80782.84,0.3,-0.87887,0.0002,8.00887]
[1778409970672,25.84,80782.4,0.3,-0.87893,0.0002,8.00599]
[1778409975707,25.84,80786.23,0.3,-0.87815,0.0002,8.04246]
[1778409981749,25.84,80786.88,0.3,-0.87799,0.0002,8.04975]
[1778409987791,25.85,80788.05,0.3,-0.87774,0.0002,8.06154]
[1778409991819,25.85,80788.32,0.3,-0.87777,0.0002,8.05716]
[1778409998869,25.85,80789.76,0.3,-0.87746,0.0002,8.0716]
[1778410003903,25.85,80790.37,0.3,-0.87732,0.0002,8.07793]
[1778410005917,25.85,80793.12,0.3,-0.87677,0.0002,8.10361]
[1778410011960,25.85,80794.61,0.3,-0.87646,0.0002,8.11799]
[1778410018002,25.86,80792.13,0.3,-0.87694,0.0002,8.09569]
[1778410024045,25.86,80792.23,0.3,-0.8769,0.0002,8.09744]
[1778410029080,25.86,80792.15,0.3,-0.87691,0.0002,8.09738]
[1778410034115,25.86,80792.31,0.3,-0.87686,0.0002,8.09955]
[1778410039150,25.86,80792.21,0.3,-0.87686,0.0002,8.09931]
[1778410045192,25.86,80792.09,0.3,-0.87687,0.0002,8.09904]
[1778410053252,25.87,80792.26,0.3,-0.87691,0.0002,8.09423]
[1778410060302,25.87,80791.75,0.3,-0.87698,0.0002,8.09056]
[1778410068358,25.87,80791.54,0.3,-0.877,0.0002,8.08969]
[1778410073393,25.87,80793.97,0.3,-0.87651,0.0002,8.11255]
[1778410078428,25.88,80791.57,0.3,-0.87697,0.0002,8.09121]
[1778410085478,25.88,80791.64,0.3,-0.87692,0.0002,8.09341]
[1778410090513,25.88,80791.68,0.3,-0.87689,0.0002,8.09489]
[1778410094541,25.88,80787.99,0.3,-0.87759,0.0002,8.06206]
[1778410099576,25.89,80787.1,0.3,-0.87772,0.0002,8.056]
[1778410102600,25.89,80791.08,0.3,-0.87691,0.0002,8.09388]
[1778410105626,25.89,80795.5,0.3,-0.87601,0.0002,8.13565]
[1778410108647,25.9,80792.49,0.3,-0.87659,0.0002,8.10871]
[1778410115696,25.9,80791.98,0.3,-0.87674,0.0002,8.09857]
[1778410122746,25.92,80791.83,0.3,-0.87663,0.0002,8.10378]
[1778410127781,25.92,80792.87,0.3,-0.87642,0.0002,8.11348]
[1778410132816,25.92,80792.43,0.3,-0.87651,0.0002,8.10906]
[1778410144900,25.92,80792.44,0.3,-0.87651,0.0002,8.10919]
[1778410150942,25.92,80792.33,0.3,-0.87653,0.0002,8.1082]
[1778410161014,25.92,80792.08,0.3,-0.87656,0.0002,8.10677]
[1778410166049,25.92,80790.14,0.3,-0.87692,0.0002,8.09012]
[1778410171084,25.92,80791.5,0.3,-0.87674,0.0002,8.09523]
[1778410176119,25.92,80790.59,0.3,-0.87692,0.0002,8.08699]
[1778410181154,25.92,80790.57,0.3,-0.87692,0.0002,8.08704]
[1778410187196,25.92,80788.41,0.3,-0.87734,0.0002,8.06751]
[1778410192231,25.92,80788.39,0.3,-0.87733,0.0002,8.06772]
[1778410197266,25.93,80788.23,0.3,-0.87736,0.0002,8.06663]
[1778410202301,25.93,80787.74,0.3,-0.87744,0.0002,8.06255]
[1778410208343,25.93,80787.69,0.3,-0.87744,0.0002,8.06262]
[1778410213378,25.93,80787.82,0.3,-0.87741,0.0002,8.06425]
[1778410219420,25.93,80787.73,0.3,-0.87742,0.0002,8.06393]
[1778410224455,25.93,80787.85,0.3,-0.87738,0.0002,8.06542]
[1778410229490,25.93,80787.74,0.3,-0.8774,0.0002,8.0648]
[1778410233518,25.93,80788.02,0.3,-0.87743,0.0002,8.06016]
[1778410235532,25.93,80791.66,0.3,-0.87671,0.0002,8.09381]
[1778410240567,25.93,80791.88,0.3,-0.87666,0.0002,8.09595]
[1778410244595,25.93,80794.72,0.3,-0.8761,0.0002,8.12217]
[1778410249630,25.93,80792.25,0.3,-0.87659,0.0002,8.09929]
[1778410257686,25.93,80791.87,0.3,-0.87666,0.0002,8.09601]
[1778410262721,25.93,80792.27,0.3,-0.87657,0.0002,8.0999]
[1778410267756,25.93,80792.26,0.3,-0.87657,0.0002,8.09996]
[1778410274808,25.93,80792.17,0.3,-0.87659,0.0002,8.09929]
[1778410285887,25.94,80791.94,0.3,-0.87663,0.0002,8.09738]
[1778410290920,25.94,80788.89,0.3,-0.87723,0.0002,8.06954]
[1778410295955,25.94,80788.47,0.3,-0.87739,0.0002,8.05864]
[1778410299983,25.94,80792.62,0.3,-0.87656,0.0002,8.09729]
[1778410307036,25.94,80795.07,0.3,-0.87607,0.0002,8.1202]
[1778410314085,25.94,80795.1,0.3,-0.87606,0.0002,8.12046]
[1778410316099,25.94,80797.82,0.3,-0.87552,0.0002,8.14549]
[1778410317106,25.94,80801.17,0.3,-0.87486,0.0002,8.17634]
[1778410323148,25.94,80801.59,0.3,-0.87478,0.0002,8.17963]
[1778410328438,25.94,80801.99,0.3,-0.87471,0.0002,8.18296]
[1778410332212,25.93,80809.31,0.3,-0.87325,0.0002,8.25017]
[1778410335705,25.93,80811.28,0.3,-0.87286,0.0002,8.26804]
[1778410335810,25.93,80811.28,0.3,-0.87286,0.0002,8.26804]
[1778410335911,25.93,80811.88,0.3,-0.87274,0.0002,8.27341]
[1778410341275,25.93,80812.52,0.3,-0.87264,0.0002,8.27823]
[1778410346310,25.93,80813.39,0.3,-0.87248,0.0002,8.28538]
[1778410349038,25.93,80813.39,0.3,-0.87248,0.0002,8.28538]
[1778410350045,25.93,80820.69,0.3,-0.87101,0.0002,8.35254]
[1778410351809,25.93,80822.14,0.3,-0.87072,0.0002,8.36573]
[1778410351898,25.93,80823.35,0.3,-0.87057,0.0002,8.36913]
[1778410352936,25.93,80823.35,0.3,-0.87057,0.0002,8.36913]
[1778410353062,25.93,80823.35,0.3,-0.87057,0.0002,8.36913]
[1778410353064,25.93,80827.45,0.3,-0.86973,0.00021,8.40693]
[1778410354871,25.92,80828.65,0.3,-0.86949,0.00021,8.41774]
[1778410355061,25.92,80828.65,0.3,-0.86949,0.00021,8.41774]
[1778410354912,25.92,80828.69,0.3,-0.86949,0.00021,8.41776]
[1778410360408,25.92,80830.76,0.3,-0.86912,0.00021,8.43485]
[1778410361297,25.92,80830.76,0.3,-0.86912,0.00021,8.43485]
[1778410361309,25.92,80830.76,0.3,-0.86912,0.00021,8.43485]
[1778410366450,25.91,80830.78,0.3,-0.86915,0.00021,8.43313]
[1778410371532,25.91,80831.95,0.3,-0.86895,0.00021,8.44245]
[1778410371562,25.91,80831.95,0.3,-0.86895,0.00021,8.44245]
[1778410371904,25.91,80831.95,0.3,-0.86895,0.00021,8.44245]
[1778410372070,25.91,80831.95,0.3,-0.86895,0.00021,8.44245]
[1778410373398,25.91,80831.67,0.3,-0.86901,0.00021,8.43942]
[1778410373559,25.91,80831.67,0.3,-0.86901,0.00021,8.43942]
[1778410373660,25.91,80831.67,0.3,-0.86902,0.00021,8.4394]
[1778410379544,25.91,80833.79,0.3,-0.86858,0.00021,8.45898]
[1778410381515,25.91,80833.79,0.3,-0.86858,0.00021,8.45898]
[1778410381561,25.91,80833.79,0.3,-0.86858,0.00021,8.45898]
[1778410382217,25.91,80833.79,0.3,-0.86858,0.00021,8.45887]
[1778410382313,25.91,80833.79,0.3,-0.86858,0.00021,8.45887]
[1778410388607,25.91,80834.38,0.3,-0.86847,0.00021,8.46394]
[1778410389544,25.91,80834.38,0.3,-0.86847,0.00021,8.46394]
[1778410389560,25.91,80834.38,0.3,-0.86847,0.00021,8.46394]
[1778410390726,25.91,80834.2,0.3,-0.86851,0.00021,8.46219]
[1778410390811,25.91,80834.2,0.3,-0.86851,0.00021,8.46219]
[1778410390827,25.91,80834.55,0.3,-0.86844,0.00021,8.46539]
[1778410392180,25.91,80834.37,0.3,-0.86848,0.00021,8.46365]
[1778410392308,25.91,80834.37,0.3,-0.86848,0.00021,8.46365]
[1778410394649,25.91,80842.04,0.3,-0.86688,0.00021,8.53497]
[1778410395853,25.91,80842.04,0.3,-0.86688,0.00021,8.53497]
[1778410396064,25.91,80842.04,0.3,-0.86688,0.00021,8.53497]
[1778410395882,25.91,80847.43,0.3,-0.86576,0.00021,8.58515]
[1778410396155,25.91,80847.43,0.3,-0.86576,0.00021,8.58515]
[1778410396310,25.91,80847.43,0.3,-0.86576,0.00021,8.58515]
[1778410396522,25.91,80847.43,0.3,-0.86576,0.00021,8.58515]
[1778410396560,25.91,80847.43,0.3,-0.86576,0.00021,8.58515]
[1778410399078,25.9,80847.92,0.3,-0.86566,0.00021,8.58927]
[1778410399310,25.9,80848.14,0.3,-0.86562,0.00021,8.59109]
[1778410399684,25.9,80851.98,0.3,-0.86482,0.00021,8.62677]
[1778410400139,25.9,80851.98,0.3,-0.86482,0.00021,8.62677]
[1778410400308,25.9,80851.98,0.3,-0.86482,0.00021,8.62677]
[1778410400576,25.9,80851.98,0.3,-0.86482,0.00021,8.62677]
[1778410400814,25.9,80851.98,0.3,-0.86482,0.00021,8.62677]
[1778410400823,25.9,80858.13,0.3,-0.86351,0.00021,8.68433]
[1778410402520,25.9,80860.28,0.3,-0.86306,0.00021,8.70441]
[1778410402560,25.9,80860.28,0.3,-0.86306,0.00021,8.70441]
[1778410402915,25.9,80860.28,0.3,-0.86306,0.00021,8.70441]
[1778410403067,25.9,80860.28,0.3,-0.86306,0.00021,8.70441]
[1778410404281,25.9,80861.51,0.3,-0.8628,0.00021,8.71572]
[1778410404308,25.9,80861.51,0.3,-0.8628,0.00021,8.71572]
[1778410404604,25.9,80861.51,0.3,-0.8628,0.00021,8.71572]
[1778410404809,25.9,80861.51,0.3,-0.8628,0.00021,8.71572]
[1778410404822,25.9,80867.27,0.3,-0.86157,0.00021,8.76962]
[1778410407936,25.9,80866.26,0.3,-0.86179,0.00021,8.75979]
[1778410408065,25.9,80866.26,0.3,-0.86179,0.00021,8.75979]
[1778410408500,25.9,80866.79,0.3,-0.86168,0.00021,8.76459]
[1778410408561,25.9,80866.79,0.3,-0.86168,0.00021,8.76459]
[1778410408575,25.9,80866.79,0.3,-0.86168,0.00021,8.76459]
[1778410410940,25.9,80866.46,0.3,-0.86176,0.00021,8.76116]
[1778410411059,25.9,80866.46,0.3,-0.86176,0.00021,8.76116]
[1778410411208,25.9,80866.46,0.3,-0.86186,0.00021,8.7534]
[1778410411309,25.9,80866.46,0.3,-0.86186,0.00021,8.7534]
[1778410411532,25.9,80866.46,0.3,-0.86186,0.00021,8.7534]
[1778410411561,25.9,80866.46,0.3,-0.86186,0.00021,8.7534]
[1778410411768,25.9,80868.96,0.3,-0.86133,0.00022,8.7767]
[1778410413189,25.9,80868.85,0.3,-0.86136,0.00022,8.77548]
[1778410413308,25.9,80868.85,0.3,-0.86136,0.00022,8.77548]
[1778410413661,25.9,80868.85,0.3,-0.86136,0.00022,8.77548]
[1778410413814,25.9,80868.85,0.3,-0.86136,0.00022,8.77548]
[1778410417470,25.9,80869.0,0.3,-0.86134,0.00022,8.7762]
[1778410417562,25.9,80869.0,0.3,-0.86134,0.00022,8.7762]
[1778410418044,25.9,80869.0,0.3,-0.86134,0.00022,8.7762]
[1778410418059,25.9,80869.0,0.3,-0.86134,0.00022,8.7762]
[1778410421615,25.9,80868.72,0.3,-0.86142,0.00022,8.77289]
[1778410421808,25.9,80868.72,0.3,-0.86142,0.00022,8.77289]
[1778410422076,25.9,80868.72,0.3,-0.86142,0.00022,8.77289]
[1778410422308,25.9,80868.72,0.3,-0.86142,0.00022,8.77273]
[1778410425749,25.89,80868.68,0.3,-0.86144,0.00022,8.77188]
[1778410425809,25.89,80868.68,0.3,-0.86144,0.00022,8.77188]
[1778410426138,25.89,80868.68,0.3,-0.86144,0.00022,8.77188]
[1778410425866,25.89,80865.47,0.3,-0.86213,0.00021,8.74161]
[1778410426310,25.89,80865.47,0.3,-0.86213,0.00021,8.74161]
[1778410427616,25.89,80863.1,0.3,-0.86264,0.00021,8.71927]
[1778410427814,25.89,80863.1,0.3,-0.86264,0.00021,8.71927]
[1778410428165,25.89,80861.56,0.3,-0.86297,0.00021,8.70475]
[1778410428312,25.89,80861.56,0.3,-0.86297,0.00021,8.70475]
[1778410429337,25.89,80861.58,0.3,-0.86297,0.00021,8.70489]
[1778410429559,25.89,80861.58,0.3,-0.86297,0.00021,8.70489]
[1778410429892,25.89,80861.58,0.3,-0.86297,0.00021,8.70489]
[1778410430061,25.89,80861.58,0.3,-0.86297,0.00021,8.70489]
[1778410429894,25.89,80859.31,0.3,-0.86346,0.00021,8.68356]
[1778410430186,25.89,80859.31,0.3,-0.86346,0.00021,8.68356]
[1778410430316,25.89,80859.31,0.3,-0.86346,0.00021,8.68356]
[1778410432915,25.89,80855.82,0.3,-0.8642,0.00021,8.65082]
[1778410434086,25.89,80855.82,0.3,-0.8642,0.00021,8.65082]
[1778410433922,25.89,80852.77,0.3,-0.86486,0.00021,8.62165]
[1778410434184,25.89,80852.77,0.3,-0.86486,0.00021,8.62165]
[1778410434312,25.89,80852.77,0.3,-0.86486,0.00021,8.62165]
[1778410434567,25.89,80852.77,0.3,-0.86486,0.00021,8.62165]
[1778410434810,25.89,80852.77,0.3,-0.86486,0.00021,8.62165]
[1778410436363,25.89,80852.32,0.3,-0.86498,0.00021,8.61628]
[1778410436560,25.89,80852.32,0.3,-0.86498,0.00021,8.61628]
[1778410436661,25.89,80852.32,0.3,-0.86499,0.00021,8.61571]
[1778410438478,25.89,80852.53,0.3,-0.86496,0.00021,8.6171]
[1778410438558,25.89,80852.53,0.3,-0.86496,0.00021,8.6171]
[1778410439199,25.88,80852.1,0.3,-0.86507,0.00021,8.61251]
[1778410439310,25.88,80852.1,0.3,-0.86507,0.00021,8.61251]
[1778410442813,25.88,80853.04,0.3,-0.86491,0.00021,8.61961]
[1778410442901,25.88,80853.04,0.3,-0.86491,0.00021,8.61961]
[1778410443063,25.88,80853.04,0.3,-0.86491,0.00021,8.61961]
[1778410443297,25.88,80852.43,0.3,-0.86505,0.00021,8.61334]
[1778410444039,25.88,80852.43,0.3,-0.86505,0.00021,8.61334]
[1778410444072,25.88,80852.43,0.3,-0.86505,0.00021,8.61334]
[1778410444096,25.88,80851.56,0.3,-0.86525,0.00021,8.60463]
[1778410446066,25.88,80851.48,0.3,-0.86527,0.00021,8.60334]
[1778410446322,25.88,80852.83,0.3,-0.865,0.00021,8.61543]
[1778410446557,25.88,80852.83,0.3,-0.865,0.00021,8.61543]
[1778410447003,25.88,80852.83,0.3,-0.865,0.00021,8.61543]
[1778410447349,25.87,80852.83,0.3,-0.86501,0.00021,8.61487]
[1778410447560,25.87,80852.83,0.3,-0.86501,0.00021,8.61487]
[1778410448008,25.87,80852.83,0.3,-0.86501,0.00021,8.61487]
[1778410448068,25.87,80852.83,0.3,-0.86501,0.00021,8.61487]
[1778410451598,25.87,80853.83,0.3,-0.86483,0.00021,8.62294]
[1778410451808,25.87,80853.83,0.3,-0.86483,0.00021,8.62294]
[1778410451847,25.87,80853.83,0.3,-0.86483,0.00021,8.62294]
[1778410452060,25.87,80853.83,0.3,-0.86483,0.00021,8.62294]
[1778410452087,25.87,80853.83,0.3,-0.86483,0.00021,8.62294]
[1778410452122,25.87,80853.55,0.3,-0.86492,0.00021,8.61919]
[1778410452308,25.87,80853.55,0.3,-0.86492,0.00021,8.61919]
[1778410452383,25.87,80853.55,0.3,-0.86492,0.00021,8.61919]
[1778410454063,25.87,80859.65,0.3,-0.86365,0.00021,8.67524]
[1778410455070,25.86,80862.54,0.3,-0.86304,0.00021,8.7018]
[1778410456064,25.86,80862.54,0.3,-0.86304,0.00021,8.7018]
[1778410456440,25.86,80862.81,0.3,-0.863,0.00021,8.70371]
[1778410456564,25.86,80862.81,0.3,-0.863,0.00021,8.70371]
[1778410457116,25.86,80862.81,0.3,-0.863,0.00021,8.70371]
[1778410457122,25.86,80862.81,0.3,-0.863,0.00021,8.70371]
[1778410457316,25.86,80862.77,0.3,-0.86302,0.00021,8.70268]
[1778410458091,25.86,80862.59,0.3,-0.86308,0.00021,8.70033]
[1778410463126,25.85,80863.12,0.3,-0.86304,0.00021,8.70205]
[1778410465451,25.85,80865.77,0.3,-0.8625,0.00021,8.72565]
[1778410468866,25.84,80866.22,0.3,-0.86245,0.00021,8.7279]
[1778410469063,25.84,80866.22,0.3,-0.86245,0.00021,8.7279]
[1778410469162,25.84,80866.22,0.3,-0.86247,0.00021,8.72723]
[1778410474203,25.83,80864.02,0.3,-0.86311,0.00021,8.69576]
[1778410484273,25.82,80861.93,0.3,-0.8637,0.00021,8.66962]
[1778410489308,25.81,80862.03,0.3,-0.86375,0.00021,8.66771]
[1778410496357,25.8,80861.96,0.3,-0.86385,0.00021,8.66311]
[1778410501392,25.79,80861.22,0.3,-0.86407,0.00021,8.65342]
[1778410506125,25.79,80861.28,0.3,-0.86409,0.00021,8.65291]
[1778410512470,25.78,80860.98,0.3,-0.86426,0.00021,8.64528]
[1778410524557,25.76,80861.41,0.3,-0.86431,0.00021,8.64304]
[1778410530599,25.76,80861.61,0.3,-0.86432,0.00021,8.64258]
[1778410535634,25.76,80861.58,0.3,-0.86444,0.00021,8.63403]
[1778410546711,25.74,80861.22,0.3,-0.86464,0.00021,8.62519]
[1778410551746,25.74,80861.18,0.3,-0.86471,0.00021,8.62237]
[1778410555774,25.73,80864.65,0.3,-0.86401,0.00021,8.65312]
[1778410560809,25.73,80864.57,0.3,-0.86409,0.00021,8.64976]
[1778410565844,25.72,80864.26,0.3,-0.86421,0.00021,8.64428]
[1778410574907,25.71,80864.22,0.3,-0.86432,0.00021,8.63942]
[1778410579942,25.7,80864.3,0.3,-0.86436,0.00021,8.63773]
[1778410586991,25.7,80863.9,0.3,-0.86453,0.00021,8.6306]
[1778410600085,25.68,80863.83,0.3,-0.86475,0.00021,8.61744]
[1778410605117,25.68,80863.88,0.3,-0.86479,0.00021,8.61566]
[1778410613173,25.67,80863.44,0.3,-0.86497,0.00021,8.60794]
[1778410622236,25.66,80863.7,0.3,-0.865,0.00021,8.60649]
[1778410624250,25.66,80868.41,0.3,-0.86401,0.00021,8.65012]
[1778410630292,25.65,80869.06,0.3,-0.86394,0.00021,8.6534]
[1778410635327,25.65,80869.12,0.3,-0.86398,0.00021,8.65156]
[1778410641370,25.64,80868.93,0.3,-0.86409,0.00021,8.64691]
[1778410646405,25.63,80869.69,0.3,-0.86399,0.00021,8.65134]
[1778410651440,25.63,80869.73,0.3,-0.86413,0.00021,8.6418]
[1778410656475,25.63,80869.98,0.3,-0.86408,0.00021,8.64379]
[1778410661511,25.62,80869.79,0.3,-0.86413,0.00021,8.64163]
[1778410666546,25.62,80871.44,0.3,-0.86379,0.00022,8.65684]
[1778410671581,25.62,80869.91,0.3,-0.86412,0.00021,8.64201]
[1778410676617,25.62,80869.77,0.3,-0.86416,0.00021,8.64039]
[1778410682659,25.62,80869.73,0.3,-0.86418,0.00021,8.63967]
[1778410687694,25.62,80867.78,0.3,-0.86462,0.00021,8.62019]
[1778410692729,25.61,80868.97,0.3,-0.86441,0.00021,8.62944]
[1778410697764,25.61,80868.83,0.3,-0.86449,0.00021,8.62605]
[1778410702799,25.6,80868.79,0.3,-0.86454,0.00021,8.62362]
[1778410708842,25.6,80869.86,0.3,-0.86437,0.00021,8.63132]
[1778410717906,25.59,80869.66,0.3,-0.86459,0.00021,8.61817]
[1778410722941,25.58,80868.98,0.3,-0.86478,0.00021,8.60977]
[1778410732007,25.58,80868.69,0.3,-0.86492,0.00021,8.60359]
[1778410739053,25.57,80868.4,0.3,-0.86504,0.00021,8.59823]
[1778410744088,25.57,80868.83,0.3,-0.86499,0.00021,8.60049]
[1778410749123,25.56,80868.68,0.3,-0.86507,0.00021,8.59725]
[1778410754158,25.56,80868.67,0.3,-0.86511,0.00021,8.59537]
[1778410759194,25.55,80869.13,0.3,-0.86504,0.00021,8.59833]
[1778410764233,25.55,80868.55,0.3,-0.8652,0.00021,8.59146]
[1778410767254,25.55,80871.4,0.3,-0.86461,0.00021,8.61744]
[1778410769268,25.55,80868.62,0.3,-0.86523,0.00021,8.59031]
[1778410774303,25.54,80868.06,0.3,-0.86548,0.00021,8.57568]
[1778410779916,25.54,80867.81,0.3,-0.86556,0.00021,8.57232]
[1778410785381,25.53,80867.86,0.3,-0.86561,0.00021,8.57021]
[1778410791423,25.53,80867.23,0.3,-0.86578,0.00021,8.56235]
[1778410794448,25.53,80864.43,0.3,-0.8664,0.00021,8.53488]
[1778410797469,25.52,80861.36,0.3,-0.86707,0.00021,8.50499]
[1778410802504,25.52,80864.58,0.3,-0.86642,0.00021,8.53432]
[1778410807539,25.52,80865.41,0.3,-0.86627,0.00021,8.54081]
[1778410816606,25.51,80864.63,0.3,-0.8665,0.00021,8.53063]
[1778410821641,25.51,80862.7,0.3,-0.86694,0.00021,8.51099]
[1778410827686,25.51,80862.54,0.3,-0.867,0.00021,8.50824]
[1778410832721,25.5,80862.3,0.3,-0.86718,0.00021,8.4969]
[1778410835742,25.5,80865.03,0.3,-0.86662,0.00021,8.52204]
[1778410842792,25.5,80862.27,0.3,-0.86725,0.00021,8.49402]
[1778410848834,25.49,80862.13,0.3,-0.86731,0.00021,8.49134]
[1778410855883,25.49,80862.06,0.3,-0.86736,0.00021,8.48909]
[1778410860918,25.49,80862.97,0.3,-0.86719,0.00021,8.49655]
[1778410865953,25.48,80863.65,0.3,-0.86708,0.00021,8.50182]
[1778410871995,25.48,80863.89,0.3,-0.86706,0.00021,8.50264]
[1778410877030,25.48,80864.4,0.3,-0.86698,0.00021,8.50627]
[1778410879044,25.48,80868.54,0.3,-0.8661,0.00021,8.54507]
[1778410881058,25.47,80871.27,0.3,-0.86553,0.00021,8.57038]
[1778410886093,25.47,80871.52,0.3,-0.86552,0.00021,8.57112]
[1778410891128,25.47,80871.8,0.3,-0.86559,0.00021,8.56457]
[1778410896163,25.46,80873.75,0.3,-0.86521,0.00022,8.58148]
[1778410901199,25.46,80873.46,0.3,-0.8653,0.00022,8.57713]
[1778410903213,25.46,80876.23,0.3,-0.86472,0.00022,8.60283]
[1778410908248,25.45,80877.68,0.3,-0.86445,0.00022,8.61489]
[1778410910262,25.45,80888.84,0.3,-0.86204,0.00022,8.72057]
[1778410911269,25.45,80892.63,0.3,-0.86121,0.00022,8.75662]
[1778410917311,25.45,80892.6,0.3,-0.86125,0.00022,8.75494]
[1778410921339,25.44,80898.44,0.3,-0.85999,0.00022,8.8097]
[1778410922346,25.44,80903.09,0.3,-0.85896,0.00022,8.85391]
[1778410923353,25.44,80907.61,0.3,-0.85796,0.00022,8.89683]
[1778410925579,25.44,80908.11,0.3,-0.85786,0.00022,8.90123]
[1778410925680,25.44,80919.37,0.3,-0.85534,0.00023,9.00894]
[1778410926374,25.44,80921.01,0.3,-0.85498,0.00023,9.02412]
[1778410928774,25.44,80920.72,0.3,-0.85507,0.00023,9.02019]
[1778410932284,25.43,80919.77,0.3,-0.85533,0.00023,9.00935]
[1778410932308,25.43,80919.77,0.3,-0.85533,0.00023,9.00935]
[1778410932541,25.43,80919.77,0.3,-0.85533,0.00023,9.00935]
[1778410932557,25.43,80919.77,0.3,-0.85533,0.00023,9.00935]
[1778410932773,25.43,80913.81,0.3,-0.85668,0.00022,8.95183]
[1778410932808,25.43,80913.81,0.3,-0.85668,0.00022,8.95183]
[1778410933108,25.43,80913.81,0.3,-0.85668,0.00022,8.95183]
[1778410933312,25.43,80913.81,0.3,-0.85668,0.00022,8.95183]
[1778410933423,25.43,80912.64,0.3,-0.85695,0.00022,8.94032]
[1778410933790,25.43,80912.64,0.3,-0.85695,0.00022,8.94032]
[1778410933810,25.43,80912.64,0.3,-0.85695,0.00022,8.94032]
[1778410934166,25.43,80912.64,0.3,-0.85695,0.00022,8.94032]
[1778410934313,25.43,80912.64,0.3,-0.85695,0.00022,8.94032]
[1778410934430,25.43,80912.39,0.3,-0.85701,0.00022,8.93763]
[1778410934788,25.43,80912.39,0.3,-0.85701,0.00022,8.93763]
[1778410934808,25.43,80912.39,0.3,-0.85701,0.00022,8.93763]
[1778410935122,25.43,80912.39,0.3,-0.85701,0.00022,8.93763]
[1778410935437,25.43,80911.98,0.3,-0.85711,0.00022,8.93342]
[1778410936352,25.43,80911.98,0.3,-0.85711,0.00022,8.93342]
[1778410936565,25.43,80911.98,0.3,-0.85711,0.00022,8.93342]
[1778410938557,25.43,80910.57,0.3,-0.85744,0.00022,8.91915]
[1778410940387,25.43,80909.72,0.3,-0.85766,0.00022,8.91005]
[1778410940568,25.43,80909.72,0.3,-0.85766,0.00022,8.91005]
[1778410940743,25.42,80921.02,0.3,-0.85514,0.00023,9.01734]
[1778410941479,25.42,80925.86,0.3,-0.85404,0.00023,9.0638]
[1778410942486,25.42,80931.68,0.3,-0.85272,0.00023,9.11943]
[1778410945609,25.42,80930.34,0.3,-0.85304,0.00023,9.10616]
[1778410951549,25.42,80934.1,0.3,-0.85228,0.00023,9.1342]
[1778410953563,25.42,80943.27,0.3,-0.85017,0.00023,9.22231]
[1778410954570,25.42,80950.01,0.3,-0.84861,0.00023,9.28713]
[1778410954952,25.42,80950.01,0.3,-0.84861,0.00023,9.28713]
[1778410955577,25.42,80953.45,0.3,-0.84781,0.00023,9.3201]
[1778410956072,25.42,80953.45,0.3,-0.84781,0.00023,9.3201]
[1778410956584,25.42,80953.39,0.3,-0.84783,0.00023,9.31929]
[1778410957591,25.42,80949.76,0.3,-0.84868,0.00023,9.28407]
[1778410958472,25.42,80949.76,0.3,-0.84868,0.00023,9.28407]
[1778410960567,25.42,80949.12,0.3,-0.84884,0.00023,9.27742]
[1778410961619,25.42,80944.24,0.3,-0.84999,0.00023,9.23003]
[1778410962626,25.42,80938.76,0.3,-0.85126,0.00023,9.17712]
[1778410964562,25.42,80937.53,0.3,-0.85154,0.00023,9.16515]
[1778410964640,25.41,80940.62,0.3,-0.85084,0.00023,9.19446]
[1778410965492,25.41,80940.62,0.3,-0.85084,0.00023,9.19446]
[1778410965559,25.41,80940.62,0.3,-0.85084,0.00023,9.19446]
[1778410969675,25.41,80943.54,0.3,-0.85018,0.00023,9.22212]
[1778410973707,25.41,80938.8,0.3,-0.85128,0.00023,9.17607]
[1778410975061,25.41,80937.75,0.3,-0.85153,0.00023,9.16588]
[1778410975109,25.41,80937.75,0.3,-0.85153,0.00023,9.16588]
[1778410976563,25.41,80935.95,0.3,-0.85194,0.00023,9.14852]
[1778410976728,25.41,80935.88,0.3,-0.85196,0.00023,9.1478]
[1778410981763,25.41,80934.75,0.3,-0.85225,0.00023,9.13585]
[1778410987591,25.4,80934.61,0.3,-0.85232,0.00023,9.1328]
[1778410994855,25.4,80935.08,0.3,-0.85229,0.00023,9.13425]
[1778411001790,25.39,80935.11,0.3,-0.8523,0.00023,9.13352]
[1778411002913,25.39,80938.28,0.3,-0.85162,0.00023,9.16231]
[1778411004565,25.39,80938.28,0.3,-0.85162,0.00023,9.16231]
[1778411004660,25.39,80938.24,0.3,-0.85163,0.00023,9.16155]
[1778411006941,25.39,80941.14,0.3,-0.85099,0.00023,9.18833]
[1778411011976,25.38,80945.7,0.3,-0.85006,0.00023,9.22356]
[1778411012983,25.38,80949.01,0.3,-0.84929,0.00023,9.25533]
[1778411019025,25.38,80948.98,0.3,-0.84935,0.00023,9.25284]
[1778411024040,25.38,80950.32,0.3,-0.84905,0.00023,9.26522]
[1778411024562,25.38,80950.32,0.3,-0.84905,0.00023,9.26522]
[1778411024661,25.38,80949.91,0.3,-0.84915,0.00023,9.26113]
[1778411027529,25.38,80950.36,0.3,-0.84906,0.00023,9.2652]
[1778411027560,25.38,80950.36,0.3,-0.84906,0.00023,9.2652]
[1778411031951,25.37,80951.53,0.3,-0.84883,0.00023,9.27443]
[1778411032059,25.37,80951.53,0.3,-0.84883,0.00023,9.27443]
[1778411035689,25.37,80951.95,0.3,-0.84877,0.00023,9.27706]
[1778411035809,25.37,80951.95,0.3,-0.84877,0.00023,9.27706]
[1778411038434,25.36,80952.81,0.3,-0.84859,0.00023,9.28442]
[1778411038558,25.36,80952.81,0.3,-0.84859,0.00023,9.28442]
[1778411038905,25.36,80952.81,0.3,-0.84861,0.00023,9.28346]
[1778411039058,25.36,80952.81,0.3,-0.84861,0.00023,9.28346]
[1778411041672,25.36,80952.81,0.3,-0.84863,0.00023,9.28299]
[1778411041807,25.36,80952.81,0.3,-0.84863,0.00023,9.28299]
[1778411042406,25.36,80952.81,0.3,-0.84863,0.00023,9.28271]
[1778411042560,25.36,80952.81,0.3,-0.84863,0.00023,9.28271]
[1778411043767,25.36,80951.18,0.3,-0.84902,0.00023,9.26684]
[1778411043811,25.36,80951.18,0.3,-0.84902,0.00023,9.26684]
[1778411044206,25.36,80948.8,0.3,-0.84958,0.00023,9.24369]
[1778411044310,25.36,80948.8,0.3,-0.84958,0.00023,9.24369]
[1778411044910,25.36,80948.09,0.3,-0.84974,0.00023,9.23685]
[1778411045064,25.36,80948.09,0.3,-0.84974,0.00023,9.23685]
[1778411045447,25.36,80948.09,0.3,-0.84974,0.00023,9.23685]
[1778411045561,25.36,80948.09,0.3,-0.84974,0.00023,9.23685]
[1778411046489,25.36,80946.93,0.3,-0.85001,0.00023,9.22559]
[1778411046564,25.36,80946.93,0.3,-0.85001,0.00023,9.22559]
[1778411046591,25.36,80946.93,0.3,-0.85001,0.00023,9.22554]
[1778411049978,25.36,80945.11,0.3,-0.85044,0.00023,9.20784]
[1778411050061,25.36,80945.11,0.3,-0.85044,0.00023,9.20784]
[1778411050256,25.36,80945.11,0.3,-0.85044,0.00023,9.20784]
[1778411050310,25.36,80945.11,0.3,-0.85044,0.00023,9.20784]
[1778411051443,25.36,80945.11,0.3,-0.85044,0.00023,9.20781]
[1778411051559,25.36,80945.11,0.3,-0.85044,0.00023,9.20781]
[1778411051926,25.36,80944.86,0.3,-0.8505,0.00023,9.20537]
[1778411052061,25.36,80944.86,0.3,-0.8505,0.00023,9.20537]
[1778411055117,25.36,80945.78,0.3,-0.85029,0.00023,9.21416]
[1778411055309,25.36,80945.78,0.3,-0.85029,0.00023,9.21416]
[1778411055621,25.36,80945.78,0.3,-0.85029,0.00023,9.21416]
[1778411055807,25.36,80945.78,0.3,-0.85029,0.00023,9.21416]
[1778411058798,25.36,80945.61,0.3,-0.85035,0.00023,9.21173]
[1778411058817,25.36,80945.61,0.3,-0.85035,0.00023,9.21173]
[1778411059345,25.36,80944.94,0.3,-0.8505,0.00023,9.20523]
[1778411059559,25.36,80944.94,0.3,-0.8505,0.00023,9.20523]
[1778411059595,25.35,80940.68,0.3,-0.8515,0.00023,9.16379]
[1778411062497,25.35,80938.75,0.3,-0.85196,0.00023,9.14459]
[1778411062559,25.35,80938.75,0.3,-0.85196,0.00023,9.14459]
[1778411062639,25.35,80934.95,0.3,-0.85284,0.00023,9.10768]
[1778411063053,25.35,80934.95,0.3,-0.85284,0.00023,9.10768]
[1778411063066,25.35,80934.95,0.3,-0.85284,0.00023,9.10768]
[1778411063333,25.35,80931.98,0.3,-0.85352,0.00023,9.07883]
[1778411064497,25.35,80931.98,0.3,-0.85352,0.00023,9.07883]
[1778411064563,25.35,80931.98,0.3,-0.85352,0.00023,9.07883]
[1778411065076,25.35,80932.18,0.3,-0.85348,0.00023,9.08055]
[1778411065313,25.35,80932.18,0.3,-0.85348,0.00023,9.08055]
[1778411066310,25.35,80930.96,0.3,-0.85377,0.00023,9.06859]
[1778411066562,25.35,80930.96,0.3,-0.85377,0.00023,9.06859]
[1778411066567,25.35,80930.96,0.3,-0.85377,0.00023,9.06859]
[1778411066749,25.35,80930.96,0.3,-0.85377,0.00023,9.06859]
[1778411066811,25.35,80930.96,0.3,-0.85377,0.00023,9.06859]
[1778411066850,25.35,80930.99,0.3,-0.85377,0.00023,9.06848]
[1778411070007,25.35,80930.99,0.3,-0.85377,0.00023,9.06848]
[1778411070059,25.35,80930.99,0.3,-0.85377,0.00023,9.06848]
[1778411070500,25.35,80930.99,0.3,-0.85377,0.00023,9.06848]
[1778411070558,25.35,80930.99,0.3,-0.85377,0.00023,9.06848]
[1778411073685,25.35,80930.91,0.3,-0.85391,0.00023,9.05906]
[1778411073808,25.35,80930.91,0.3,-0.85391,0.00023,9.05906]
[1778411074108,25.35,80930.88,0.3,-0.85392,0.00023,9.05857]
[1778411074307,25.35,80930.88,0.3,-0.85392,0.00023,9.05857]
[1778411077358,25.35,80928.99,0.3,-0.85437,0.00023,9.03981]
[1778411077559,25.35,80928.99,0.3,-0.85437,0.00023,9.03981]
[1778411077824,25.35,80928.99,0.3,-0.85437,0.00023,9.03981]
[1778411078070,25.35,80928.99,0.3,-0.85437,0.00023,9.03963]
[1778411078945,25.34,80928.99,0.3,-0.85438,0.00023,9.03946]
[1778411079062,25.34,80928.99,0.3,-0.85438,0.00023,9.03946]
[1778411079445,25.34,80929.02,0.3,-0.85437,0.00023,9.03957]
[1778411085488,25.34,80927.44,0.3,-0.85476,0.00023,9.02334]
[1778411088993,25.34,80927.15,0.3,-0.85483,0.00023,9.02022]
[1778411089069,25.34,80927.15,0.3,-0.85483,0.00023,9.02022]
[1778411089251,25.34,80927.15,0.3,-0.85483,0.00023,9.02022]
[1778411089310,25.34,80927.15,0.3,-0.85483,0.00023,9.02022]
[1778411090927,25.34,80926.33,0.3,-0.85503,0.00023,9.01185]
[1778411091060,25.34,80926.33,0.3,-0.85503,0.00023,9.01185]
[1778411091617,25.34,80926.33,0.3,-0.85503,0.00023,9.01185]
[1778411091814,25.34,80926.33,0.3,-0.85503,0.00023,9.01185]
[1778411092869,25.34,80925.08,0.3,-0.85534,0.00023,8.99873]
[1778411093057,25.34,80924.86,0.3,-0.8554,0.00023,8.99608]
[1778411093300,25.34,80924.86,0.3,-0.8554,0.00023,8.99608]
[1778411096558,25.33,80924.93,0.3,-0.85541,0.00023,8.9957]
[1778411096860,25.33,80924.93,0.3,-0.85541,0.00023,8.9957]
[1778411096999,25.33,80924.93,0.3,-0.85542,0.00023,8.99516]
[1778411097062,25.33,80924.93,0.3,-0.85542,0.00023,8.99516]
[1778411097334,25.33,80924.93,0.3,-0.85542,0.00023,8.99516]
[1778411097556,25.33,80924.93,0.3,-0.85542,0.00023,8.99516]
[1778411101010,25.33,80924.71,0.3,-0.85552,0.00023,8.99092]
[1778411101066,25.33,80924.71,0.3,-0.85552,0.00023,8.99092]
[1778411101392,25.33,80924.71,0.3,-0.85552,0.00023,8.99092]
[1778411101600,25.33,80920.78,0.3,-0.85643,0.00023,8.95255]
[1778411103728,25.32,80919.95,0.3,-0.85663,0.00023,8.94407]
[1778411103809,25.32,80919.95,0.3,-0.85663,0.00023,8.94407]
[1778411103910,25.32,80919.92,0.3,-0.85666,0.00023,8.94284]
[1778411104563,25.32,80919.92,0.3,-0.85666,0.00023,8.94284]
[1778411104828,25.32,80919.92,0.3,-0.85666,0.00023,8.94284]
[1778411105061,25.32,80919.74,0.3,-0.85671,0.00023,8.94063]
[1778411105428,25.32,80919.74,0.3,-0.85671,0.00023,8.94063]
[1778411105562,25.32,80919.74,0.3,-0.85671,0.00023,8.94063]
[1778411106107,25.32,80919.74,0.3,-0.85671,0.00023,8.94063]
[1778411106308,25.32,80919.74,0.3,-0.85671,0.00023,8.94063]
[1778411106778,25.32,80919.74,0.3,-0.85671,0.00023,8.94063]
[1778411106810,25.32,80919.74,0.3,-0.85671,0.00023,8.94063]
[1778411112677,25.31,80918.18,0.3,-0.85714,0.00023,8.92233]
[1778411117738,25.31,80918.12,0.3,-0.85719,0.00023,8.91993]
[1778411117810,25.31,80918.12,0.3,-0.85719,0.00023,8.91993]
[1778411118231,25.31,80918.12,0.3,-0.8572,0.00023,8.91947]
[1778411118309,25.31,80918.12,0.3,-0.8572,0.00023,8.91947]
[1778411121629,25.3,80917.45,0.3,-0.85739,0.00023,8.91164]
[1778411121808,25.3,80917.45,0.3,-0.85739,0.00023,8.91164]
[1778411121910,25.3,80917.45,0.3,-0.85741,0.00023,8.91074]
[1778411127782,25.3,80916.75,0.3,-0.85762,0.00023,8.90174]
[1778411132817,25.29,80916.72,0.3,-0.85778,0.00023,8.8916]
[1778411137852,25.28,80915.82,0.3,-0.85803,0.00022,8.88075]
[1778411145942,25.28,80915.47,0.3,-0.85815,0.00022,8.87569]
[1778411146561,25.28,80915.35,0.3,-0.85823,0.00022,8.87244]
[1778411149928,25.27,80913.27,0.3,-0.85872,0.00022,8.85115]
[1778411149936,25.27,80912.86,0.3,-0.85882,0.00022,8.84681]
[1778411150059,25.27,80912.86,0.3,-0.85882,0.00022,8.84681]
[1778411153705,25.27,80912.86,0.3,-0.85885,0.00022,8.84564]
[1778411153745,25.27,80912.86,0.3,-0.85885,0.00022,8.84564]
[1778411153808,25.27,80912.86,0.3,-0.85885,0.00022,8.84564]
[1778411158490,25.26,80911.08,0.3,-0.85929,0.00022,8.82696]
[1778411158560,25.26,80911.08,0.3,-0.85929,0.00022,8.82696]
[1778411159134,25.26,80911.04,0.3,-0.8593,0.00022,8.82621]
[1778411159310,25.26,80911.04,0.3,-0.8593,0.00022,8.82621]
[1778411160940,25.26,80910.97,0.3,-0.85933,0.00022,8.82516]
[1778411161059,25.26,80909.92,0.3,-0.85957,0.00022,8.81468]
[1778411161147,25.26,80909.26,0.3,-0.85973,0.00022,8.80797]
[1778411163086,25.26,80908.27,0.3,-0.85996,0.00022,8.79809]
[1778411163233,25.26,80908.27,0.3,-0.85996,0.00022,8.79809]
[1778411163312,25.26,80908.27,0.3,-0.85996,0.00022,8.79809]
[1778411167809,25.26,80903.99,0.3,-0.86094,0.00022,8.7557]
[1778411168058,25.26,80903.85,0.3,-0.86097,0.00022,8.75409]
[1778411172407,25.26,80906.06,0.3,-0.8605,0.00022,8.77457]
[1778411175993,25.25,80906.45,0.3,-0.86044,0.00022,8.77717]
[1778411176060,25.25,80904.35,0.3,-0.86091,0.00022,8.75666]
[1778411178880,25.25,80904.06,0.3,-0.86099,0.00022,8.75333]
[1778411178981,25.25,80903.92,0.3,-0.86103,0.00022,8.75145]
[1778411179060,25.25,80903.92,0.3,-0.86103,0.00022,8.75145]
[1778411184190,25.25,80903.8,0.3,-0.86109,0.00022,8.74894]
[1778411189225,25.24,80903.95,0.3,-0.86109,0.00022,8.74899]
[1778411193768,25.24,80903.91,0.3,-0.86111,0.00022,8.74834]
[1778411193808,25.24,80903.91,0.3,-0.86111,0.00022,8.74834]
[1778411195301,25.24,80904.33,0.3,-0.86114,0.00022,8.74368]
[1778411195311,25.24,80904.33,0.3,-0.86114,0.00022,8.74368]
[1778411195681,25.24,80904.33,0.3,-0.86114,0.00022,8.74368]
[1778411195811,25.24,80904.33,0.3,-0.86114,0.00022,8.74368]
[1778411195883,25.24,80904.33,0.3,-0.86114,0.00022,8.74358]
[1778411196352,25.24,80904.33,0.3,-0.86114,0.00022,8.74358]
[1778411196567,25.24,80904.33,0.3,-0.86114,0.00022,8.74358]
[1778411197019,25.24,80904.33,0.3,-0.86114,0.00022,8.74358]
[1778411196604,25.24,80904.33,0.3,-0.86114,0.00022,8.74349]
[1778411197064,25.24,80904.33,0.3,-0.86114,0.00022,8.74349]
[1778411197361,25.24,80904.33,0.3,-0.86114,0.00022,8.74349]
[1778411197557,25.24,80904.33,0.3,-0.86114,0.00022,8.74349]
[1778411198031,25.24,80904.33,0.3,-0.86114,0.00022,8.74349]
[1778411197600,25.24,80903.72,0.3,-0.86128,0.00022,8.73752]
[1778411198060,25.24,80903.72,0.3,-0.86128,0.00022,8.73752]
[1778411198369,25.24,80903.72,0.3,-0.86128,0.00022,8.73752]
[1778411198558,25.24,80903.72,0.3,-0.86128,0.00022,8.73752]
[1778411198596,25.24,80903.72,0.3,-0.86128,0.00022,8.73745]
[1778411199307,25.24,80903.72,0.3,-0.86128,0.00022,8.73745]
[1778411199343,25.24,80903.72,0.3,-0.86128,0.00022,8.73737]
[1778411204296,25.24,80903.75,0.3,-0.86128,0.00022,8.73737]
[1778411204308,25.24,80903.75,0.3,-0.86128,0.00022,8.73737]
[1778411204445,25.24,80908.3,0.3,-0.86027,0.00022,8.78112]
[1778411208263,25.24,80909.61,0.3,-0.85999,0.00022,8.79333]
[1778411208321,25.24,80909.61,0.3,-0.85999,0.00022,8.79333]
[1778411210558,25.24,80909.76,0.3,-0.85996,0.00022,8.79447]
[1778411211379,25.23,80912.82,0.3,-0.85928,0.00022,8.82365]
[1778411213393,25.23,80915.49,0.3,-0.8587,0.00022,8.84899]
[1778411215652,25.23,80916.3,0.3,-0.85852,0.00022,8.85657]
[1778411221451,25.23,80916.32,0.3,-0.85855,0.00022,8.85508]
[1778411228500,25.22,80917.1,0.3,-0.85842,0.00023,8.86089]
[1778411234542,25.22,80916.92,0.3,-0.85849,0.00022,8.85769]
[1778411239577,25.22,80917.54,0.3,-0.85838,0.00023,8.86247]
[1778411244612,25.22,80919.15,0.3,-0.85805,0.00023,8.87674]
[1778411249647,25.21,80920.01,0.3,-0.85789,0.00023,8.88372]
[1778411250565,25.21,80920.01,0.3,-0.85789,0.00023,8.88372]
[1778411256696,25.21,80920.32,0.3,-0.85796,0.00023,8.87723]
[1778411266766,25.2,80920.34,0.3,-0.85801,0.00023,8.87487]
[1778411271801,25.2,80918.27,0.3,-0.85851,0.00023,8.85365]
[1778411279857,25.19,80917.98,0.3,-0.85862,0.00023,8.84912]
[1778411284892,25.19,80916.3,0.3,-0.85902,0.00022,8.83189]
[1778411289927,25.19,80915.62,0.3,-0.85918,0.00022,8.82506]
[1778411293955,25.2,80912.33,0.3,-0.85979,0.00022,8.79849]
[1778411296976,25.21,80909.81,0.3,-0.86032,0.00022,8.77547]
[1778411298990,25.21,80907.13,0.3,-0.8609,0.00022,8.75054]
[1778411299998,25.21,80904.52,0.3,-0.86148,0.00022,8.72549]
[1778411305032,25.21,80902.5,0.3,-0.86192,0.00022,8.7062]
[1778411309060,25.21,80899.45,0.3,-0.8626,0.00022,8.67674]
[1778411312081,25.21,80896.97,0.3,-0.86324,0.00022,8.64534]
[1778411316109,25.21,80894.31,0.3,-0.86382,0.00022,8.62003]
[1778411317713,25.21,80894.38,0.3,-0.8638,0.00022,8.6208]
[1778411318560,25.21,80894.03,0.3,-0.86388,0.00022,8.61753]
[1778411321144,25.21,80891.04,0.3,-0.86453,0.00022,8.5888]
[1778411326179,25.21,80889.94,0.3,-0.86477,0.00022,8.5781]
[1778411328559,25.21,80889.33,0.3,-0.86491,0.00022,8.57222]
[1778411328660,25.21,80886.34,0.3,-0.86556,0.00022,8.5435]
[1778411334235,25.21,80884.37,0.3,-0.86598,0.00022,8.52478]
[1778411335745,25.21,80884.37,0.3,-0.86598,0.00022,8.52478]
[1778411335813,25.21,80884.37,0.3,-0.86598,0.00022,8.52478]
[1778411338341,25.21,80883.37,0.3,-0.8662,0.00022,8.51531]
[1778411338560,25.21,80883.37,0.3,-0.8662,0.00022,8.51531]
[1778411338575,25.21,80883.33,0.3,-0.8662,0.00022,8.51498]
[1778411342939,25.21,80883.13,0.3,-0.86624,0.00022,8.51321]
[1778411343064,25.21,80883.13,0.3,-0.86624,0.00022,8.51321]
[1778411344171,25.21,80882.96,0.3,-0.86628,0.00022,8.51162]
[1778411344310,25.21,80885.03,0.3,-0.86583,0.00022,8.5317]
[1778411344788,25.21,80885.03,0.3,-0.86583,0.00022,8.5317]
[1778411344811,25.21,80885.03,0.3,-0.86583,0.00022,8.5317]
[1778411345128,25.21,80885.03,0.3,-0.86583,0.00022,8.5317]
[1778411345160,25.21,80885.55,0.3,-0.8657,0.00022,8.53706]
[1778411345313,25.21,80885.55,0.3,-0.8657,0.00022,8.53706]
[1778411345806,25.21,80885.55,0.3,-0.8657,0.00022,8.53706]
[1778411346063,25.21,80885.55,0.3,-0.8657,0.00022,8.53706]
[1778411346112,25.21,80885.55,0.3,-0.8657,0.00022,8.53707]
[1778411346476,25.21,80885.55,0.3,-0.8657,0.00022,8.53707]
[1778411346563,25.21,80885.55,0.3,-0.8657,0.00022,8.53707]
[1778411346812,25.21,80885.55,0.3,-0.8657,0.00022,8.53707]
[1778411347068,25.21,80885.55,0.3,-0.8657,0.00022,8.53707]
[1778411347147,25.21,80885.55,0.3,-0.8657,0.00022,8.53708]
[1778411347709,25.21,80885.55,0.3,-0.8657,0.00022,8.53708]
[1778411347807,25.21,80885.55,0.3,-0.8657,0.00022,8.53708]
[1778411348163,25.21,80885.55,0.3,-0.8657,0.00022,8.53708]
[1778411347879,25.21,80885.59,0.3,-0.8657,0.00022,8.53746]
[1778411348311,25.21,80885.59,0.3,-0.8657,0.00022,8.53746]
[1778411348829,25.21,80885.59,0.3,-0.8657,0.00022,8.53746]
[1778411348931,25.21,80885.93,0.3,-0.86562,0.00022,8.5409]
[1778411349308,25.21,80885.93,0.3,-0.86562,0.00022,8.5409]
[1778411354376,25.21,80884.09,0.3,-0.86601,0.00022,8.52351]
[1778411357630,25.21,80884.06,0.3,-0.86602,0.00022,8.52324]
[1778411358022,25.21,80884.06,0.3,-0.86602,0.00022,8.52324]
[1778411358061,25.21,80884.06,0.3,-0.86602,0.00022,8.52324]
[1778411358177,25.21,80883.73,0.3,-0.86608,0.00022,8.5203]
[1778411358311,25.21,80883.73,0.3,-0.86608,0.00022,8.5203]
[1778411358404,25.21,80883.18,0.3,-0.8662,0.00022,8.51502]
[1778411363439,25.22,80881.89,0.3,-0.86647,0.00022,8.50332]
[1778411364729,25.22,80881.89,0.3,-0.86647,0.00022,8.50332]
[1778411364809,25.22,80881.89,0.3,-0.86647,0.00022,8.50332]
[1778411366460,25.22,80879.58,0.3,-0.86695,0.00022,8.48181]
[1778411371495,25.22,80879.22,0.3,-0.8671,0.00022,8.47188]
[1778411375835,25.22,80879.33,0.3,-0.86707,0.00022,8.47339]
[1778411378558,25.22,80878.86,0.3,-0.86716,0.00022,8.46935]
[1778411384586,25.23,80876.3,0.3,-0.86766,0.00022,8.4471]
[1778411385596,25.23,80873.33,0.3,-0.86829,0.00021,8.41894]
[1778411388141,25.23,80869.69,0.3,-0.86906,0.00021,8.38475]
[1778411388560,25.23,80869.69,0.3,-0.86906,0.00021,8.38475]
[1778411393063,25.23,80870.46,0.3,-0.86886,0.00021,8.39352]
[1778411393310,25.24,80870.28,0.3,-0.86888,0.00021,8.39248]
[1778411399665,25.24,80869.43,0.3,-0.86904,0.00021,8.3854]
[1778411403078,25.24,80869.07,0.3,-0.86908,0.00021,8.3837]
[1778411403307,25.24,80868.95,0.3,-0.8691,0.00021,8.38291]
[1778411408855,25.25,80867.83,0.3,-0.86929,0.00021,8.37401]
[1778411409231,25.25,80867.83,0.3,-0.86929,0.00021,8.37401]
[1778411409235,25.25,80865.79,0.3,-0.86972,0.00021,8.35511]
[1778411409308,25.25,80865.79,0.3,-0.86972,0.00021,8.35511]
[1778411410559,25.25,80865.07,0.3,-0.86987,0.00021,8.34824]
[1778411410771,25.25,80863.79,0.3,-0.87014,0.00021,8.33625]
[1778411411779,25.25,80860.93,0.3,-0.87074,0.00021,8.30922]
[1778411413510,25.25,80860.48,0.3,-0.87083,0.00021,8.30522]
[1778411413559,25.25,80860.48,0.3,-0.87083,0.00021,8.30522]
[1778411418278,25.25,80859.04,0.3,-0.8711,0.00021,8.29303]
[1778411418310,25.25,80859.04,0.3,-0.8711,0.00021,8.29303]
[1778411418828,25.25,80865.34,0.3,-0.86975,0.00021,8.3534]
[1778411422211,25.26,80866.9,0.3,-0.86941,0.00021,8.3687]
[1778411422310,25.26,80866.81,0.3,-0.86943,0.00021,8.36804]
[1778411422312,25.26,80866.81,0.3,-0.86942,0.00021,8.36824]
[1778411428901,25.26,80866.42,0.3,-0.86948,0.00021,8.36571]
[1778411434127,25.26,80866.42,0.3,-0.86948,0.00021,8.36571]
[1778411434159,25.26,80867.0,0.3,-0.86943,0.00021,8.36464]
[1778411434560,25.26,80867.0,0.3,-0.86943,0.00021,8.36464]
[1778411434944,25.26,80870.66,0.3,-0.86864,0.00021,8.39999]
[1778411439979,25.27,80870.48,0.3,-0.86863,0.00021,8.40012]
[1778411443191,25.27,80872.86,0.3,-0.86811,0.00021,8.42359]
[1778411444312,25.27,80872.86,0.3,-0.86809,0.00021,8.42426]
[1778411447030,25.27,80878.02,0.3,-0.86696,0.00022,8.47436]
[1778411448036,25.27,80880.83,0.3,-0.86636,0.00022,8.5013]
[1778411449110,25.27,80880.83,0.3,-0.86636,0.00022,8.5013]
[1778411449168,25.27,80880.55,0.3,-0.86642,0.00022,8.49865]
[1778411449308,25.27,80880.55,0.3,-0.86642,0.00022,8.49865]
[1778411456092,25.27,80881.91,0.3,-0.86612,0.00022,8.51182]
[1778411458562,25.27,80881.53,0.3,-0.8662,0.00022,8.50823]
[1778411464148,25.27,80880.97,0.3,-0.86631,0.00022,8.50315]
[1778411467553,25.27,80880.98,0.3,-0.86631,0.00022,8.5033]
[1778411467574,25.27,80880.98,0.3,-0.86631,0.00022,8.5033]
[1778411467810,25.27,80880.98,0.3,-0.86631,0.00022,8.5033]
[1778411467897,25.27,80880.98,0.3,-0.86631,0.00022,8.5033]
[1778411468060,25.27,80880.98,0.3,-0.86631,0.00022,8.5033]
[1778411468161,25.27,80880.98,0.3,-0.86631,0.00022,8.50347]
[1778411476232,25.28,80881.69,0.3,-0.86614,0.00022,8.51072]
[1778411482612,25.28,80881.69,0.3,-0.86614,0.00022,8.51072]
[1778411484288,25.28,80878.54,0.3,-0.86681,0.00022,8.48114]
[1778411484910,25.28,80878.54,0.3,-0.86681,0.00022,8.48114]
[1778411485059,25.28,80878.54,0.3,-0.86681,0.00022,8.48114]
[1778411490330,25.28,80878.15,0.3,-0.86688,0.00022,8.4782]
[1778411493965,25.28,80877.47,0.3,-0.86712,0.00022,8.46418]
[1778411494059,25.28,80877.47,0.3,-0.86712,0.00022,8.46418]
[1778411497189,25.28,80875.27,0.3,-0.86758,0.00022,8.44373]
[1778411497309,25.28,80875.27,0.3,-0.86758,0.00022,8.44373]
[1778411497290,25.28,80875.21,0.3,-0.86758,0.00022,8.44348]
[1778411499850,25.28,80875.18,0.3,-0.86759,0.00022,8.44319]
[1778411500060,25.28,80875.18,0.3,-0.86759,0.00022,8.44319]
[1778411505436,25.28,80877.03,0.3,-0.86717,0.00022,8.46204]
[1778411508790,25.28,80875.88,0.3,-0.86741,0.00022,8.45118]
[1778411508811,25.28,80875.88,0.3,-0.86741,0.00022,8.45118]
[1778411508891,25.28,80875.88,0.3,-0.8674,0.00022,8.45147]
[1778411510240,25.28,80875.88,0.3,-0.8674,0.00022,8.45147]
[1778411510333,25.28,80875.88,0.3,-0.8674,0.00022,8.45147]
[1778411516512,25.29,80877.84,0.3,-0.86696,0.00022,8.47115]
[1778411520916,25.29,80878.07,0.3,-0.8669,0.00022,8.47358]
[1778411521063,25.29,80878.07,0.3,-0.8669,0.00022,8.47358]
[1778411521164,25.29,80878.07,0.3,-0.8669,0.00022,8.47381]
[1778411526582,25.29,80877.87,0.3,-0.86693,0.00022,8.47262]
[1778411531617,25.29,80880.82,0.3,-0.86628,0.00022,8.50138]
[1778411534569,25.29,80881.25,0.3,-0.86618,0.00022,8.50564]
[1778411535218,25.29,80881.25,0.3,-0.86618,0.00022,8.50564]
[1778411535309,25.29,80881.25,0.3,-0.86618,0.00022,8.50564]
[1778411535314,25.29,80882.8,0.3,-0.86584,0.00022,8.52059]
[1778411535645,25.29,80885.62,0.3,-0.86523,0.00022,8.54758]
[1778411540681,25.29,80887.35,0.3,-0.86485,0.00022,8.56417]
[1778411544071,25.29,80887.63,0.3,-0.86479,0.00022,8.56686]
[1778411544310,25.29,80887.63,0.3,-0.86479,0.00022,8.56686]
[1778411549746,25.29,80890.66,0.3,-0.86413,0.00022,8.59591]
[1778411551225,25.29,80890.66,0.3,-0.86413,0.00022,8.59591]
[1778411551313,25.29,80890.66,0.3,-0.86413,0.00022,8.59591]
[1778411551326,25.29,80891.5,0.3,-0.86404,0.00022,8.59628]
[1778411552465,25.29,80893.7,0.3,-0.86356,0.00022,8.61733]
[1778411552562,25.29,80893.7,0.3,-0.86356,0.00022,8.61733]
[1778411552767,25.29,80894.08,0.3,-0.86348,0.00022,8.62091]
[1778411558912,25.29,80894.08,0.3,-0.86348,0.00022,8.62091]
[1778411559057,25.29,80894.08,0.3,-0.86348,0.00022,8.62091]
[1778411564851,25.29,80895.75,0.3,-0.86313,0.00022,8.63629]
[1778411566137,25.29,80895.75,0.3,-0.86313,0.00022,8.63629]
[1778411566309,25.29,80895.75,0.3,-0.86313,0.00022,8.63629]
[1778411566332,25.29,80895.63,0.3,-0.86315,0.00022,8.63508]
[1778411570558,25.29,80895.52,0.3,-0.86318,0.00022,8.63384]
[1778411576935,25.29,80896.13,0.3,-0.86305,0.00022,8.6394]
[1778411582977,25.29,80899.44,0.3,-0.86233,0.00022,8.6709]
[1778411583971,25.29,80899.44,0.3,-0.86233,0.00022,8.6709]
[1778411584066,25.29,80899.44,0.3,-0.86233,0.00022,8.6709]
[1778411584072,25.29,80906.51,0.3,-0.86077,0.00022,8.73874]
[1778411585998,25.29,80909.6,0.3,-0.86009,0.00022,8.76809]
[1778411587763,25.29,80909.77,0.3,-0.86005,0.00022,8.76952]
[1778411587810,25.29,80909.77,0.3,-0.86005,0.00022,8.76952]
[1778411588016,25.29,80910.62,0.3,-0.85987,0.00022,8.77747]
[1778411593047,25.28,80910.75,0.3,-0.85987,0.00022,8.7775]
[1778411598082,25.28,80912.54,0.3,-0.8595,0.00022,8.79348]
[1778411604125,25.28,80912.23,0.3,-0.8596,0.00022,8.78884]
[1778411609160,25.27,80912.14,0.3,-0.85966,0.00022,8.78656]
[1778411614195,25.27,80912.49,0.3,-0.85971,0.00022,8.78085]
[1778411620339,25.27,80910.39,0.3,-0.86021,0.00022,8.75952]
[1778411620560,25.26,80910.35,0.3,-0.86023,0.00022,8.75836]
[1778411626417,25.26,80910.45,0.3,-0.86023,0.00022,8.75853]
[1778411627057,25.26,80910.95,0.3,-0.86013,0.00022,8.76282]
[1778411627307,25.26,80910.95,0.3,-0.86013,0.00022,8.76282]
[1778411627383,25.26,80910.83,0.3,-0.86016,0.00022,8.7614]
[1778411635342,25.25,80911.94,0.3,-0.85997,0.00022,8.76986]
[1778411645414,25.25,80911.89,0.3,-0.86004,0.00022,8.76656]
[1778411650449,25.24,80911.52,0.3,-0.86017,0.00022,8.76131]
[1778411656491,25.24,80911.52,0.3,-0.86021,0.00022,8.75964]
[1778411658505,25.24,80908.69,0.3,-0.86085,0.00022,8.73183]
[1778411662533,25.24,80905.31,0.3,-0.86162,0.00022,8.6984]
[1778411667568,25.23,80905.14,0.3,-0.86169,0.00022,8.69576]
[1778411673610,25.23,80904.81,0.3,-0.86188,0.00022,8.6837]
[1778411678645,25.23,80904.16,0.3,-0.86205,0.00022,8.67646]
[1778411683680,25.23,80902.86,0.3,-0.86236,0.00022,8.66305]
[1778411688715,25.22,80902.65,0.3,-0.86243,0.00022,8.66014]
[1778411695764,25.22,80902.61,0.3,-0.86246,0.00022,8.65855]
[1778411700799,25.22,80901.6,0.3,-0.86271,0.00022,8.64803]
[1778411705834,25.22,80901.68,0.3,-0.86271,0.00022,8.64802]
[1778411711876,25.22,80902.37,0.3,-0.86258,0.00022,8.6536]
[1778411712883,25.21,80905.99,0.3,-0.86178,0.00022,8.68826]
[1778411718925,25.21,80907.93,0.3,-0.86139,0.00022,8.70541]
[1778411728996,25.2,80907.93,0.3,-0.86144,0.00022,8.70296]
[1778411734031,25.2,80905.37,0.3,-0.86214,0.00022,8.66951]
[1778411739066,25.2,80906.0,0.3,-0.86202,0.00022,8.67469]
[1778411745108,25.2,80908.27,0.3,-0.86154,0.00022,8.69552]
[1778411749136,25.2,80911.03,0.3,-0.86094,0.00022,8.72125]
[1778411758215,25.19,80910.91,0.3,-0.86102,0.00022,8.71794]
[1778411763738,25.19,80911.03,0.3,-0.861,0.00022,8.71862]
[1778411770299,25.18,80911.49,0.3,-0.86096,0.00022,8.72059]
[1778411775334,25.18,80911.93,0.3,-0.86089,0.00022,8.7236]
[1778411789432,25.17,80912.18,0.3,-0.86092,0.00022,8.72243]
[1778411798495,25.17,80912.32,0.3,-0.86103,0.00022,8.71385]
[1778411805544,25.16,80912.32,0.3,-0.86107,0.00022,8.71218]
[1778411812593,25.16,80914.34,0.3,-0.86066,0.00022,8.72991]
[1778411818635,25.15,80912.0,0.3,-0.86123,0.00022,8.70551]
[1778411823670,25.15,80911.0,0.3,-0.86148,0.00022,8.69478]
[1778411833742,25.15,80911.61,0.3,-0.86139,0.00022,8.69857]
[1778411838777,25.14,80911.08,0.3,-0.86153,0.00022,8.69238]
[1778411843812,25.14,80912.33,0.3,-0.86128,0.00022,8.70342]
[1778411846833,25.14,80916.12,0.3,-0.86045,0.00022,8.73936]
[1778411851868,25.14,80915.53,0.3,-0.86071,0.00022,8.72467]
[1778411856904,25.13,80915.03,0.3,-0.86085,0.00022,8.71861]
[1778411867980,25.13,80915.56,0.3,-0.86079,0.00022,8.72119]
[1778411873018,25.12,80915.49,0.3,-0.86083,0.00022,8.71934]
[1778411878053,25.12,80913.52,0.3,-0.8613,0.00022,8.69921]
[1778411882082,25.12,80910.44,0.3,-0.862,0.00022,8.66872]
[1778411885104,25.12,80906.87,0.3,-0.86281,0.00022,8.63375]
[1778411887117,25.12,80903.85,0.3,-0.86348,0.00022,8.60438]
[1778411892153,25.12,80890.14,0.3,-0.86652,0.00022,8.47142]
[1778411893160,25.11,80888.74,0.3,-0.86683,0.00022,8.45767]
[1778411895668,25.12,80888.35,0.3,-0.86691,0.00022,8.45403]
[1778411896310,25.12,80888.2,0.3,-0.86694,0.00022,8.45271]
[1778411902223,25.11,80886.88,0.3,-0.86726,0.00022,8.4384]
[1778411904563,25.11,80886.88,0.3,-0.86726,0.00022,8.43858]
[1778411905111,25.11,80886.88,0.3,-0.86726,0.00022,8.43838]
[1778411905309,25.11,80886.88,0.3,-0.86726,0.00022,8.43838]
[1778411905410,25.11,80886.43,0.3,-0.86736,0.00022,8.43423]
[1778411912504,25.11,80885.38,0.3,-0.86757,0.00022,8.42495]
[1778411912557,25.11,80885.38,0.3,-0.86757,0.00022,8.42495]
[1778411918335,25.12,80884.9,0.3,-0.86775,0.00022,8.41362]
[1778411920117,25.12,80883.69,0.3,-0.868,0.00022,8.40224]
[1778411920310,25.12,80883.69,0.3,-0.868,0.00022,8.40224]
[1778411920349,25.12,80880.82,0.3,-0.86862,0.00022,8.37495]
[1778411923370,25.12,80877.52,0.3,-0.86932,0.00022,8.34387]
[1778411924678,25.12,80877.52,0.3,-0.86932,0.00022,8.34387]
[1778411924810,25.12,80877.52,0.3,-0.86932,0.00022,8.34387]
[1778411925384,25.12,80877.27,0.3,-0.86937,0.00022,8.34143]
[1778411930419,25.12,80875.62,0.3,-0.86972,0.00021,8.32561]
[1778411931018,25.12,80875.62,0.3,-0.86972,0.00021,8.32561]
[1778411931060,25.12,80875.62,0.3,-0.86972,0.00021,8.32561]
[1778411936780,25.12,80872.73,0.3,-0.87034,0.00021,8.29817]
[1778411937763,25.12,80871.57,0.3,-0.87058,0.00021,8.28714]
[1778411937469,25.12,80868.27,0.3,-0.87128,0.00021,8.25563]
[1778411937816,25.12,80868.27,0.3,-0.87128,0.00021,8.25563]
[1778411938561,25.12,80868.27,0.3,-0.87128,0.00021,8.25563]
[1778411938573,25.12,80866.97,0.3,-0.87156,0.00021,8.24333]
[1778411941431,25.12,80864.87,0.3,-0.87202,0.00021,8.22268]
[1778411941559,25.12,80864.87,0.3,-0.87202,0.00021,8.22268]
[1778411943322,25.12,80863.21,0.3,-0.87238,0.00021,8.20631]
[1778411943557,25.12,80863.21,0.3,-0.87238,0.00021,8.20631]
[1778411943600,25.12,80862.91,0.3,-0.87245,0.00021,8.20321]
[1778411946269,25.12,80862.84,0.3,-0.87247,0.00021,8.20231]
[1778411946308,25.12,80862.84,0.3,-0.87247,0.00021,8.20231]
[1778411946531,25.12,80856.06,0.3,-0.87391,0.00021,8.13709]
[1778411947538,25.12,80852.66,0.3,-0.87462,0.00021,8.10452]
[1778411952384,25.11,80850.08,0.3,-0.87517,0.00021,8.07964]
[1778411952558,25.11,80850.08,0.3,-0.87517,0.00021,8.07964]
[1778411952573,25.11,80850.01,0.3,-0.87518,0.00021,8.0789]
[1778411954565,25.11,80849.69,0.3,-0.87525,0.00021,8.07578]
[1778411954809,25.11,80849.69,0.3,-0.87525,0.00021,8.07571]
[1778411961636,25.11,80849.27,0.3,-0.87535,0.00021,8.07126]
[1778411966671,25.11,80849.29,0.3,-0.87535,0.00021,8.07107]
[1778411968848,25.11,80847.33,0.3,-0.87577,0.00021,8.05224]
[1778411969060,25.11,80847.33,0.3,-0.87577,0.00021,8.05224]
[1778411971784,25.11,80847.02,0.3,-0.87583,0.00021,8.04922]
[1778411971811,25.11,80847.02,0.3,-0.87583,0.00021,8.04922]
[1778411971788,25.11,80847.05,0.3,-0.87593,0.00021,8.04171]
[1778411978755,25.11,80845.21,0.3,-0.87631,0.00021,8.02389]
[1778411979235,25.11,80845.21,0.3,-0.87631,0.00021,8.02389]
[1778411979307,25.11,80845.21,0.3,-0.87631,0.00021,8.02389]
[1778411986442,25.11,80842.0,0.3,-0.87698,0.00021,7.99325]
[1778411989204,25.11,80844.41,0.3,-0.87649,0.00021,8.01595]
[1778411989314,25.11,80844.41,0.3,-0.87649,0.00021,8.01595]
[1778411990839,25.11,80847.48,0.3,-0.87585,0.00021,8.04499]
[1778411991846,25.11,80850.91,0.3,-0.87514,0.00021,8.07752]
[1778411993860,25.11,80855.56,0.3,-0.87418,0.00021,8.12147]
[1778411997714,25.11,80857.04,0.3,-0.87388,0.00021,8.13508]
[1778411997815,25.11,80853.29,0.3,-0.87468,0.00021,8.09881]
[1778412000562,25.11,80852.26,0.3,-0.8749,0.00021,8.08879]
[1778412006893,25.1,80849.34,0.3,-0.87552,0.00021,8.06016]
[1778412007062,25.1,80849.34,0.3,-0.87552,0.00021,8.06016]
[1778412008709,25.1,80848.99,0.3,-0.87561,0.00021,8.05612]
[1778412008809,25.1,80848.99,0.3,-0.87561,0.00021,8.05612]
[1778412008814,25.1,80848.99,0.3,-0.87562,0.00021,8.05595]
[1778412013291,25.1,80848.99,0.3,-0.87562,0.00021,8.05595]
[1778412013307,25.1,80848.99,0.3,-0.87562,0.00021,8.05595]
[1778412019036,25.1,80847.54,0.3,-0.87595,0.00021,8.04052]
[1778412021009,25.1,80847.51,0.3,-0.87596,0.00021,8.04011]
[1778412023313,25.1,80846.33,0.3,-0.87621,0.00021,8.02862]
[1778412023562,25.1,80846.33,0.3,-0.87621,0.00021,8.02862]
[1778412023650,25.1,80846.33,0.3,-0.87622,0.00021,8.02851]
[1778412029106,25.09,80845.87,0.3,-0.87633,0.00021,8.02338]
[1778412034141,25.09,80846.19,0.3,-0.87637,0.00021,8.01814]
[1778412039176,25.09,80843.97,0.3,-0.87685,0.00021,7.9964]
[1778412044367,25.09,80842.4,0.3,-0.87718,0.00021,7.98099]
[1778412046225,25.09,80838.86,0.3,-0.87792,0.00021,7.94705]
[1778412049246,25.09,80834.58,0.3,-0.8788,0.0002,7.9063]
[1778412050253,25.09,80820.97,0.3,-0.88156,0.0002,7.77753]
[1778412051260,25.09,80814.69,0.3,-0.88281,0.0002,7.71851]
[1778412053637,25.09,80814.39,0.3,-0.88288,0.0002,7.71555]
[1778412059316,25.09,80813.49,0.3,-0.88302,0.0002,7.70886]
[1778412064824,25.1,80811.0,0.3,-0.88348,0.0002,7.68686]
[1778412067815,25.1,80811.39,0.3,-0.88338,0.0002,7.69168]
[1778412069203,25.1,80812.25,0.3,-0.88319,0.0002,7.70053]
[1778412069311,25.1,80812.25,0.3,-0.88319,0.0002,7.70053]
[1778412069386,25.1,80810.85,0.3,-0.88347,0.0002,7.68773]
[1778412074421,25.11,80808.46,0.3,-0.8839,0.0002,7.66734]
[1778412076783,25.11,80808.24,0.3,-0.88393,0.0002,7.66571]
[1778412076808,25.11,80808.24,0.3,-0.88393,0.0002,7.66571]
[1778412082477,25.11,80808.75,0.3,-0.88377,0.0002,7.6731]
[1778412088519,25.11,80808.71,0.3,-0.88378,0.0002,7.67278]
[1778412092147,25.11,80808.56,0.3,-0.8839,0.0002,7.66385]
[1778412092307,25.11,80808.56,0.3,-0.8839,0.0002,7.66385]
[1778412094614,25.11,80808.16,0.3,-0.88398,0.0002,7.66014]
[1778412094811,25.11,80808.16,0.3,-0.88398,0.0002,7.66014]
[1778412094907,25.11,80808.16,0.3,-0.88398,0.0002,7.66021]
[1778412095921,25.11,80808.16,0.3,-0.88398,0.0002,7.66021]
[1778412099990,25.11,80806.17,0.3,-0.88437,0.0002,7.64173]
[1778412100065,25.11,80806.17,0.3,-0.88437,0.0002,7.64173]
[1778412100607,25.12,80806.06,0.3,-0.88439,0.0002,7.64076]
[1778412101614,25.12,80798.7,0.3,-0.88584,0.0002,7.57187]
[1778412102621,25.12,80795.92,0.3,-0.88638,0.0002,7.54604]
[1778412104478,25.12,80797.03,0.3,-0.88616,0.0002,7.55662]
[1778412105068,25.12,80795.54,0.3,-0.88645,0.0002,7.54288]
[1778412108263,25.12,80795.31,0.3,-0.88648,0.0002,7.54134]
[1778412108310,25.12,80795.31,0.3,-0.88648,0.0002,7.54134]
[1778412108312,25.12,80795.31,0.3,-0.88647,0.0002,7.54154]
[1778412111684,25.12,80792.54,0.3,-0.887,0.00019,7.51635]
[1778412116719,25.12,80792.37,0.3,-0.88701,0.00019,7.51592]
[1778412118927,25.12,80789.28,0.3,-0.8876,0.00019,7.48757]
[1778412119812,25.12,80789.28,0.3,-0.8876,0.00019,7.48757]
[1778412123820,25.13,80787.47,0.3,-0.88793,0.00019,7.47185]
[1778412123878,25.13,80787.47,0.3,-0.88793,0.00019,7.47185]
[1778412123908,25.13,80786.76,0.3,-0.88806,0.00019,7.46552]
[1778412124059,25.13,80786.76,0.3,-0.88806,0.00019,7.46552]
[1778412129357,25.13,80784.43,0.3,-0.88848,0.00019,7.44529]
[1778412129569,25.13,80784.43,0.3,-0.88848,0.00019,7.44529]
[1778412129761,25.13,80784.43,0.3,-0.88848,0.00019,7.44529]
[1778412129810,25.13,80784.43,0.3,-0.88848,0.00019,7.44529]
[1778412133838,25.13,80788.68,0.3,-0.88762,0.00019,7.48633]
[1778412134315,25.13,80788.68,0.3,-0.88762,0.00019,7.48633]
[1778412134560,25.13,80788.68,0.3,-0.88762,0.00019,7.48633]
[1778412134848,25.13,80791.54,0.3,-0.88706,0.00019,7.51327]
[1778412135717,25.13,80791.54,0.3,-0.88706,0.00019,7.51327]
[1778412135814,25.13,80791.54,0.3,-0.88706,0.00019,7.51327]
[1778412136792,25.13,80791.43,0.3,-0.88708,0.00019,7.51247]
[1778412136821,25.13,80791.43,0.3,-0.88708,0.00019,7.51247]
[1778412136860,25.13,80791.46,0.3,-0.88707,0.00019,7.51293]
[1778412139882,25.14,80794.8,0.3,-0.88641,0.0002,7.54465]
[1778412140121,25.14,80794.8,0.3,-0.88641,0.0002,7.54465]
[1778412140310,25.14,80794.8,0.3,-0.88641,0.0002,7.54465]
[1778412141662,25.14,80794.71,0.3,-0.88642,0.0002,7.54397]
[1778412141807,25.14,80794.71,0.3,-0.88642,0.0002,7.54397]
[1778412145924,25.14,80791.14,0.3,-0.8871,0.00019,7.51137]
[1778412146968,25.14,80791.14,0.3,-0.8871,0.00019,7.51137]
[1778412146931,25.14,80786.97,0.3,-0.88791,0.00019,7.47267]
[1778412147074,25.14,80786.97,0.3,-0.88791,0.00019,7.47267]
[1778412147451,25.14,80786.97,0.3,-0.88791,0.00019,7.47267]
[1778412147559,25.14,80786.97,0.3,-0.88791,0.00019,7.47267]
[1778412147938,25.14,80783.94,0.3,-0.88849,0.00019,7.44467]
[1778412148508,25.14,80783.94,0.3,-0.88849,0.00019,7.44467]
[1778412148561,25.14,80783.94,0.3,-0.88849,0.00019,7.44467]
[1778412148945,25.14,80783.16,0.3,-0.88863,0.00019,7.43767]
[1778412151502,25.14,80783.8,0.3,-0.88849,0.00019,7.44448]
[1778412151559,25.14,80783.8,0.3,-0.88849,0.00019,7.44448]
[1778412152820,25.14,80782.68,0.3,-0.8888,0.00019,7.42683]
[1778412153060,25.14,80781.6,0.3,-0.889,0.00019,7.41711]
[1778412156195,25.14,80780.32,0.3,-0.88922,0.00019,7.40618]
[1778412156311,25.14,80780.32,0.3,-0.88922,0.00019,7.40618]
[1778412158257,25.15,80780.36,0.3,-0.88921,0.00019,7.40687]
[1778412158299,25.15,80780.36,0.3,-0.88921,0.00019,7.40687]
[1778412158312,25.15,80780.36,0.3,-0.88921,0.00019,7.40687]
[1778412158358,25.15,80779.81,0.3,-0.8893,0.00019,7.40239]
[1778412164050,25.15,80778.38,0.3,-0.88953,0.00019,7.39132]
[1778412166261,25.15,80776.21,0.3,-0.88994,0.00019,7.37154]
[1778412166308,25.15,80776.21,0.3,-0.88994,0.00019,7.37154]
[1778412167486,25.15,80775.16,0.3,-0.89013,0.00019,7.36217]
[1778412167563,25.15,80775.16,0.3,-0.89013,0.00019,7.36217]
[1778412167585,25.15,80777.42,0.3,-0.88969,0.00019,7.38347]
[1778412171804,25.16,80775.21,0.3,-0.89009,0.00019,7.36403]
[1778412172059,25.16,80775.21,0.3,-0.89008,0.00019,7.36438]
[1778412177141,25.16,80774.49,0.3,-0.89018,0.00019,7.35981]
[1778412179152,25.16,80774.47,0.3,-0.89017,0.00019,7.35998]
[1778412179310,25.16,80774.47,0.3,-0.89017,0.00019,7.35998]
[1778412180212,25.16,80774.28,0.3,-0.8902,0.00019,7.35857]
[1778412180316,25.16,80774.28,0.3,-0.8902,0.00019,7.35857]
[1778412180415,25.16,80774.28,0.3,-0.8902,0.00019,7.35892]
[1778412182808,25.17,80774.17,0.3,-0.89021,0.00019,7.35826]
[1778412183058,25.17,80774.22,0.3,-0.89019,0.00019,7.35907]
[1778412186205,25.17,80769.93,0.3,-0.89098,0.00019,7.32079]
[1778412188774,25.17,80767.58,0.3,-0.89142,0.00019,7.29925]
[1778412188836,25.17,80757.77,0.3,-0.89326,0.00019,7.20913]
[1778412189227,25.17,80744.34,0.3,-0.89574,0.00018,7.08647]
[1778412190234,25.17,80744.45,0.3,-0.89571,0.00018,7.08798]
[1778412192280,25.17,80745.38,0.3,-0.89553,0.00018,7.09696]
[1778412192484,25.17,80745.38,0.3,-0.89553,0.00018,7.09696]
[1778412192958,25.17,80745.38,0.3,-0.89553,0.00018,7.09696]
[1778412193059,25.17,80746.25,0.3,-0.89536,0.00018,7.10539]
[1778412198859,25.18,80744.09,0.3,-0.89571,0.00018,7.08806]
[1778412198923,25.18,80739.64,0.3,-0.89651,0.00018,7.04801]
[1778412199060,25.18,80739.64,0.3,-0.89651,0.00018,7.04801]
[1778412202753,25.18,80743.7,0.3,-0.89573,0.00018,7.08667]
[1778412202813,25.18,80743.7,0.3,-0.89573,0.00018,7.08667]
[1778412202910,25.19,80743.37,0.3,-0.89578,0.00018,7.08442]
[1778412203191,25.19,80743.37,0.3,-0.89578,0.00018,7.08442]
[1778412203307,25.19,80743.37,0.3,-0.89578,0.00018,7.08442]
[1778412203326,25.19,80747.29,0.3,-0.89504,0.00018,7.12097]
[1778412204333,25.19,80755.1,0.3,-0.89358,0.00019,7.19317]
[1778412205341,25.19,80762.08,0.3,-0.89226,0.00019,7.25788]
[1778412206688,25.19,80762.08,0.3,-0.89226,0.00019,7.25788]
[1778412206815,25.19,80762.08,0.3,-0.89226,0.00019,7.25788]
[1778412206827,25.19,80765.09,0.3,-0.89169,0.00019,7.28608]
[1778412207305,25.19,80765.09,0.3,-0.89169,0.00019,7.28608]
[1778412207561,25.19,80765.09,0.3,-0.89169,0.00019,7.28608]
[1778412207590,25.19,80769.82,0.3,-0.89078,0.00019,7.33015]
[1778412208854,25.19,80769.82,0.3,-0.89078,0.00019,7.33015]
[1778412209060,25.19,80769.82,0.3,-0.89078,0.00019,7.33015]
[1778412210958,25.19,80772.62,0.3,-0.89024,0.00019,7.35678]
[1778412211061,25.19,80772.62,0.3,-0.89024,0.00019,7.35678]
[1778412211055,25.2,80773.84,0.3,-0.89009,0.00019,7.36124]
[1778412211183,25.2,80773.84,0.3,-0.89009,0.00019,7.36124]
[1778412211313,25.2,80773.84,0.3,-0.89009,0.00019,7.36124]
[1778412211382,25.2,80774.6,0.3,-0.88994,0.00019,7.36827]
[1778412214036,25.2,80774.13,0.3,-0.89002,0.00019,7.36425]
[1778412214062,25.2,80774.13,0.3,-0.89002,0.00019,7.36425]
[1778412216327,25.2,80773.46,0.3,-0.89013,0.00019,7.35913]
[1778412216564,25.2,80773.46,0.3,-0.89013,0.00019,7.35913]
[1778412216652,25.2,80773.46,0.3,-0.89013,0.00019,7.35913]
[1778412216812,25.2,80773.46,0.3,-0.89013,0.00019,7.35913]
[1778412216912,25.2,80767.86,0.3,-0.89118,0.00019,7.3078]
[1778412217344,25.2,80767.86,0.3,-0.89118,0.00019,7.3078]
[1778412217560,25.2,80767.86,0.3,-0.89118,0.00019,7.3078]
[1778412217562,25.2,80767.86,0.3,-0.89118,0.00019,7.3078]
[1778412217811,25.2,80767.86,0.3,-0.89118,0.00019,7.3078]
[1778412217910,25.2,80766.96,0.3,-0.89134,0.00019,7.29993]
[1778412222924,25.2,80769.1,0.3,-0.8909,0.00019,7.32147]
[1778412223061,25.2,80769.1,0.3,-0.8909,0.00019,7.32147]
[1778412223063,25.21,80778.51,0.3,-0.8891,0.00019,7.40915]
[1778412223457,25.21,80778.51,0.3,-0.8891,0.00019,7.40915]
[1778412223565,25.21,80778.51,0.3,-0.8891,0.00019,7.40915]
[1778412223647,25.21,80778.51,0.3,-0.8891,0.00019,7.40915]
[1778412223809,25.21,80778.51,0.3,-0.8891,0.00019,7.40915]
[1778412223909,25.21,80784.06,0.3,-0.88803,0.00019,7.4606]
[1778412224919,25.21,80784.06,0.3,-0.88803,0.00019,7.4606]
[1778412225064,25.21,80784.06,0.3,-0.88803,0.00019,7.4606]
[1778412225020,25.21,80783.94,0.3,-0.88805,0.00019,7.4597]
[1778412229886,25.21,80784.59,0.3,-0.8879,0.00019,7.46658]
[1778412230058,25.21,80784.59,0.3,-0.8879,0.00019,7.46658]
[1778412231522,25.21,80787.91,0.3,-0.88724,0.00019,7.49865]
[1778412235550,25.21,80780.21,0.3,-0.88869,0.00019,7.42877]
[1778412236259,25.21,80780.21,0.3,-0.88869,0.00019,7.42877]
[1778412236321,25.21,80780.21,0.3,-0.88869,0.00019,7.42877]
[1778412237033,25.21,80780.21,0.3,-0.88869,0.00019,7.42877]
[1778412237072,25.21,80780.21,0.3,-0.88869,0.00019,7.42877]
[1778412237564,25.22,80779.86,0.3,-0.88874,0.00019,7.42607]
[1778412238633,25.22,80779.86,0.3,-0.88874,0.00019,7.42607]
[1778412238812,25.22,80779.86,0.3,-0.88874,0.00019,7.42607]
[1778412239730,25.22,80780.25,0.3,-0.88866,0.00019,7.42995]
[1778412239812,25.22,80780.25,0.3,-0.88866,0.00019,7.42995]
[1778412239911,25.22,80784.46,0.3,-0.88785,0.00019,7.46924]
[1778412243361,25.22,80782.82,0.3,-0.88815,0.00019,7.4546]
[1778412243560,25.22,80782.82,0.3,-0.88815,0.00019,7.4546]
[1778412244546,25.22,80782.96,0.3,-0.88812,0.00019,7.45611]
[1778412244567,25.22,80782.96,0.3,-0.88812,0.00019,7.45611]
[1778412244614,25.22,80783.51,0.3,-0.88801,0.00019,7.46142]
[1778412246933,25.22,80783.51,0.3,-0.88801,0.00019,7.46142]
[1778412247062,25.22,80783.51,0.3,-0.88801,0.00019,7.46142]
[1778412248093,25.22,80784.03,0.3,-0.8879,0.00019,7.46663]
[1778412248306,25.22,80784.03,0.3,-0.88789,0.00019,7.467]
[1778412252846,25.22,80783.9,0.3,-0.88791,0.00019,7.46633]
[1778412254279,25.22,80783.49,0.3,-0.88797,0.00019,7.46318]
[1778412254308,25.22,80783.49,0.3,-0.88797,0.00019,7.46318]
[1778412255190,25.22,80783.64,0.3,-0.88794,0.00019,7.46475]
[1778412255310,25.22,80783.64,0.3,-0.88794,0.00019,7.46475]
[1778412255690,25.23,80783.36,0.3,-0.88798,0.00019,7.46264]
[1778412257582,25.23,80782.76,0.3,-0.88809,0.00019,7.45755]
[1778412257807,25.23,80782.76,0.3,-0.88809,0.00019,7.45755]
[1778412262041,25.23,80782.68,0.3,-0.88806,0.00019,7.45874]
[1778412262056,25.23,80782.68,0.3,-0.88806,0.00019,7.45874]
[1778412275830,25.24,80783.56,0.3,-0.88792,0.00019,7.46245]
[1778412282879,25.24,80783.84,0.3,-0.88785,0.00019,7.46628]
[1778412283943,25.24,80783.84,0.3,-0.88785,0.00019,7.46628]
[1778412284064,25.24,80783.84,0.3,-0.88785,0.00019,7.46628]
[1778412284260,25.24,80783.88,0.3,-0.88783,0.00019,7.46683]
[1778412285074,25.24,80783.88,0.3,-0.88783,0.00019,7.46683]
[1778412285310,25.24,80783.88,0.3,-0.88783,0.00019,7.46701]
[1778412285409,25.24,80783.88,0.3,-0.88783,0.00019,7.46718]
[1778412286561,25.24,80783.88,0.3,-0.88783,0.00019,7.46718]
[1778412288711,25.24,80783.88,0.3,-0.88782,0.00019,7.46736]
[1778412288807,25.24,80783.88,0.3,-0.88782,0.00019,7.46736]
[1778412293956,25.25,80784.65,0.3,-0.88762,0.00019,7.47724]
[1778412294398,25.25,80784.65,0.3,-0.88762,0.00019,7.47724]
[1778412294558,25.25,80784.65,0.3,-0.88762,0.00019,7.47724]
[1778412295405,25.25,80784.01,0.3,-0.88774,0.00019,7.47147]
[1778412295561,25.25,80784.01,0.3,-0.88774,0.00019,7.47147]
[1778412295637,25.25,80784.01,0.3,-0.88773,0.00019,7.47164]
[1778412302012,25.26,80783.77,0.3,-0.88772,0.00019,7.472]
[1778412306519,25.26,80784.11,0.3,-0.88762,0.00019,7.47706]
[1778412306559,25.26,80784.11,0.3,-0.88762,0.00019,7.47706]
[1778412307048,25.26,80788.0,0.3,-0.88686,0.00019,7.51362]
[1778412308055,25.26,80790.92,0.3,-0.88628,0.00019,7.54122]
[1778412309093,25.26,80790.92,0.3,-0.88628,0.00019,7.54122]
[1778412309062,25.26,80794.33,0.3,-0.8856,0.0002,7.57335]
[1778412309308,25.26,80794.33,0.3,-0.8856,0.0002,7.57335]
[1778412309902,25.26,80794.33,0.3,-0.8856,0.0002,7.57335]
[1778412310064,25.26,80794.33,0.3,-0.8856,0.0002,7.57335]
[1778412310069,25.26,80796.0,0.3,-0.88527,0.0002,7.58928]
[1778412312083,25.26,80798.78,0.3,-0.88471,0.0002,7.61583]
[1778412317118,25.27,80798.06,0.3,-0.88482,0.0002,7.6106]
[1778412320562,25.27,80797.77,0.3,-0.88486,0.0002,7.60875]
[1778412322052,25.27,80795.97,0.3,-0.8852,0.0002,7.59254]
[1778412322061,25.27,80795.97,0.3,-0.8852,0.0002,7.59254]
[1778412322153,25.27,80795.51,0.3,-0.88528,0.0002,7.58857]
[1778412326825,25.27,80795.89,0.3,-0.88519,0.0002,7.59301]
[1778412327066,25.27,80795.89,0.3,-0.88519,0.0002,7.59301]
[1778412327188,25.28,80790.3,0.3,-0.88628,0.00019,7.54132]
[1778412328195,25.28,80787.18,0.3,-0.88688,0.00019,7.51243]
[1778412333230,25.28,80786.6,0.3,-0.88708,0.00019,7.50002]
[1778412338265,25.28,80785.7,0.3,-0.88724,0.00019,7.49226]
[1778412339544,25.28,80785.7,0.3,-0.88724,0.00019,7.49226]
[1778412339563,25.28,80785.7,0.3,-0.88724,0.00019,7.49226]
[1778412341545,25.28,80785.7,0.3,-0.88723,0.00019,7.49248]
[1778412341561,25.28,80785.7,0.3,-0.88723,0.00019,7.49248]
[1778412341592,25.28,80785.74,0.3,-0.88722,0.00019,7.49296]
[1778412347328,25.28,80785.74,0.3,-0.88721,0.00019,7.4936]
[1778412354377,25.28,80786.16,0.3,-0.88712,0.00019,7.49814]
[1778412359412,25.28,80784.77,0.3,-0.88737,0.00019,7.48601]
[1778412367468,25.28,80784.34,0.3,-0.88743,0.00019,7.48282]
[1778412370075,25.29,80784.2,0.3,-0.88745,0.00019,7.48192]
[1778412370307,25.29,80784.24,0.3,-0.88744,0.00019,7.48269]
[1778412377538,25.29,80784.19,0.3,-0.88738,0.00019,7.48535]
[1778412388490,25.3,80784.24,0.3,-0.88734,0.00019,7.48734]
[1778412388564,25.3,80784.24,0.3,-0.88734,0.00019,7.48734]
[1778412390353,25.3,80784.34,0.3,-0.88726,0.00019,7.49121]
[1778412390562,25.3,80784.34,0.3,-0.88726,0.00019,7.49121]
[1778412390661,25.3,80784.34,0.3,-0.88725,0.00019,7.49157]
[1778412395668,25.31,80784.31,0.3,-0.88731,0.00019,7.48555]
[1778412399696,25.31,80787.35,0.3,-0.8867,0.00019,7.51482]
[1778412401860,25.31,80787.09,0.3,-0.88674,0.00019,7.51272]
[1778412407753,25.32,80786.54,0.3,-0.88681,0.00019,7.50981]
[1778412410369,25.32,80786.42,0.3,-0.88682,0.00019,7.50934]
[1778412410561,25.32,80786.42,0.3,-0.88682,0.00019,7.50934]
[1778412410774,25.32,80786.25,0.3,-0.88684,0.00019,7.50808]
[1778412411781,25.32,80789.84,0.3,-0.88614,0.00019,7.54167]
[1778412412788,25.32,80796.02,0.3,-0.88493,0.0002,7.59903]
[1778412419838,25.32,80796.66,0.3,-0.88481,0.0002,7.60459]
[1778412423866,25.32,80793.69,0.3,-0.8854,0.0002,7.57673]
[1778412426887,25.32,80790.97,0.3,-0.88593,0.00019,7.55146]
[1778412431922,25.32,80792.71,0.3,-0.88559,0.0002,7.56766]
[1778412433936,25.32,80795.33,0.3,-0.88508,0.0002,7.59198]
[1778412439978,25.32,80797.1,0.3,-0.88473,0.0002,7.60851]
[1778412445013,25.32,80794.58,0.3,-0.88523,0.0002,7.58487]
[1778412448035,25.32,80791.75,0.3,-0.88578,0.00019,7.55858]
[1778412450048,25.32,80794.77,0.3,-0.88519,0.0002,7.58668]
[1778412454076,25.32,80795.97,0.3,-0.88502,0.0002,7.59188]
[1778412459111,25.33,80796.69,0.3,-0.88483,0.0002,7.60061]
[1778412464146,25.33,80796.66,0.3,-0.8848,0.0002,7.60237]
[1778412469181,25.34,80796.44,0.3,-0.88479,0.0002,7.60242]
[1778412474216,25.34,80796.4,0.3,-0.88476,0.0002,7.60417]
[1778412479251,25.35,80796.71,0.3,-0.88465,0.0002,7.6092]
[1778412484290,25.35,80796.56,0.3,-0.88462,0.0002,7.61041]
[1778412491340,25.36,80795.53,0.3,-0.88476,0.0002,7.60381]
[1778412497381,25.36,80795.65,0.3,-0.88469,0.0002,7.60738]
[1778412502418,25.37,80795.61,0.3,-0.88465,0.0002,7.60896]
[1778412508490,25.37,80797.89,0.3,-0.88416,0.0002,7.63241]
[1778412516546,25.38,80799.78,0.3,-0.88382,0.0002,7.64504]
[1778412521581,25.38,80800.06,0.3,-0.88374,0.0002,7.64921]
[1778412528630,25.39,80800.36,0.3,-0.88363,0.0002,7.6543]
[1778412530644,25.39,80805.2,0.3,-0.88266,0.0002,7.69998]
[1778412533665,25.39,80807.91,0.3,-0.8821,0.0002,7.72602]
[1778412534427,25.39,80807.91,0.3,-0.8821,0.0002,7.72602]
[1778412534909,25.39,80813.86,0.3,-0.88091,0.0002,7.78178]
[1778412536569,25.39,80815.53,0.3,-0.88057,0.0002,7.79754]
[1778412541721,25.4,80818.62,0.3,-0.87993,0.0002,7.82723]
[1778412542595,25.4,80818.62,0.3,-0.87993,0.0002,7.82723]
[1778412542811,25.4,80818.62,0.3,-0.87993,0.0002,7.82723]
[1778412545092,25.4,80818.48,0.3,-0.87995,0.0002,7.82619]
[1778412545312,25.4,80818.48,0.3,-0.87995,0.0002,7.82619]
[1778412545413,25.4,80818.56,0.3,-0.87993,0.0002,7.82722]
[1778412551793,25.4,80819.08,0.3,-0.87981,0.0002,7.83295]
[1778412556492,25.4,80819.73,0.3,-0.87966,0.0002,7.83968]
[1778412556561,25.4,80819.73,0.3,-0.87966,0.0002,7.83968]
[1778412556828,25.4,80822.7,0.3,-0.87906,0.0002,7.86764]
[1778412561012,25.4,80822.72,0.3,-0.87905,0.0002,7.86823]
[1778412561018,25.4,80822.72,0.3,-0.87905,0.0002,7.86823]
[1778412561057,25.4,80822.72,0.3,-0.87905,0.0002,7.86823]
[1778412561111,25.4,80822.76,0.3,-0.87903,0.0002,7.86874]
[1778412565891,25.4,80826.64,0.3,-0.87823,0.0002,7.90581]
[1778412570926,25.4,80821.81,0.3,-0.8792,0.0002,7.861]
[1778412575961,25.41,80814.75,0.3,-0.8807,0.0002,7.7882]
[1778412577975,25.41,80806.64,0.3,-0.88231,0.0002,7.71307]
[1778412583010,25.41,80804.8,0.3,-0.88265,0.0002,7.69726]
[1778412584018,25.41,80801.94,0.3,-0.88321,0.0002,7.67103]
[1778412585025,25.41,80798.66,0.3,-0.88384,0.0002,7.64097]
[1778412586032,25.41,80794.99,0.3,-0.88456,0.0002,7.60695]
[1778412588261,25.41,80794.75,0.3,-0.88461,0.0002,7.60479]
[1778412588568,25.41,80796.15,0.3,-0.88433,0.0002,7.61784]
[1778412593081,25.41,80792.32,0.3,-0.88508,0.0002,7.58264]
[1778412595488,25.41,80789.91,0.3,-0.88554,0.00019,7.56066]
[1778412595563,25.41,80789.91,0.3,-0.88554,0.00019,7.56066]
[1778412596102,25.41,80789.67,0.3,-0.88559,0.00019,7.55844]
[1778412596561,25.41,80789.67,0.3,-0.88559,0.00019,7.55844]
[1778412597109,25.41,80785.32,0.3,-0.88643,0.00019,7.51836]
[1778412599123,25.42,80782.62,0.3,-0.88694,0.00019,7.49382]
[1778412602038,25.42,80782.42,0.3,-0.88697,0.00019,7.49238]
[1778412602085,25.42,80782.42,0.3,-0.88697,0.00019,7.49238]
[1778412603152,25.42,80788.0,0.3,-0.88587,0.00019,7.54471]
[1778412603570,25.42,80788.0,0.3,-0.88587,0.00019,7.54471]
[1778412603809,25.42,80788.0,0.3,-0.88587,0.00019,7.54471]
[1778412604159,25.42,80788.83,0.3,-0.8857,0.00019,7.55293]
[1778412609134,25.42,80789.1,0.3,-0.88561,0.00019,7.55749]
[1778412609309,25.42,80789.1,0.3,-0.88561,0.00019,7.55749]
[1778412616246,25.43,80789.61,0.3,-0.88542,0.00019,7.56626]
[1778412624303,25.44,80789.54,0.3,-0.88535,0.00019,7.56954]
[1778412635380,25.45,80789.51,0.3,-0.88534,0.00019,7.56699]
[1778412636671,25.46,80789.63,0.3,-0.88531,0.00019,7.56858]
[1778412636815,25.46,80789.63,0.3,-0.88531,0.00019,7.56858]
[1778412638920,25.46,80789.8,0.3,-0.88526,0.00019,7.57063]
[1778412639059,25.46,80789.8,0.3,-0.88526,0.00019,7.57063]
[1778412639408,25.46,80789.84,0.3,-0.88523,0.00019,7.57195]
[1778412644443,25.46,80790.49,0.3,-0.88507,0.0002,7.57988]
[1778412648564,25.46,80791.64,0.3,-0.88484,0.0002,7.59061]
[1778412654513,25.46,80791.48,0.3,-0.88487,0.0002,7.58929]
[1778412654648,25.46,80791.48,0.3,-0.88487,0.0002,7.58929]
[1778412654811,25.46,80791.48,0.3,-0.88487,0.0002,7.58929]
[1778412657534,25.46,80791.62,0.3,-0.88484,0.0002,7.59064]
[1778412661009,25.46,80791.62,0.3,-0.88484,0.0002,7.59064]
[1778412661059,25.46,80791.62,0.3,-0.88484,0.0002,7.59064]
[1778412667604,25.46,80791.72,0.3,-0.88481,0.0002,7.59194]
[1778412676667,25.47,80791.61,0.3,-0.88482,0.0002,7.59131]
[1778412681702,25.47,80790.76,0.3,-0.88499,0.0002,7.58356]
[1778412685372,25.47,80790.82,0.3,-0.88498,0.0002,7.58415]
[1778412685559,25.47,80790.35,0.3,-0.88507,0.0002,7.57987]
[1778412686788,25.47,80790.01,0.3,-0.88513,0.00019,7.57676]
[1778412686814,25.47,80790.01,0.3,-0.88513,0.00019,7.57676]
[1778412686889,25.47,80790.33,0.3,-0.88507,0.0002,7.57975]
[1778412692788,25.47,80791.27,0.3,-0.88497,0.0002,7.58117]
[1778412697823,25.47,80791.4,0.3,-0.88495,0.0002,7.58239]
[1778412702859,25.47,80791.65,0.3,-0.8849,0.0002,7.58468]
[1778412707894,25.47,80791.12,0.3,-0.885,0.0002,7.57972]
[1778412712929,25.47,80791.0,0.3,-0.88503,0.0002,7.57857]
[1778412717964,25.47,80791.53,0.3,-0.88491,0.0002,7.58426]
[1778412723395,25.47,80791.7,0.3,-0.88486,0.0002,7.58662]
[1778412723569,25.47,80791.7,0.3,-0.88486,0.0002,7.58662]
[1778412729041,25.47,80791.98,0.3,-0.88478,0.0002,7.59043]
[1778412730562,25.47,80791.98,0.3,-0.88478,0.0002,7.59043]
[1778412730916,25.47,80792.26,0.3,-0.88472,0.0002,7.59326]
[1778412731064,25.47,80792.26,0.3,-0.88472,0.0002,7.59326]
[1778412731147,25.47,80792.59,0.3,-0.88465,0.0002,7.59632]
[1778412734567,25.47,80792.63,0.3,-0.88464,0.0002,7.5968]
[1778412744147,25.48,80792.2,0.3,-0.8847,0.0002,7.59429]
[1778412746671,25.48,80791.58,0.3,-0.88482,0.0002,7.5885]
[1778412746807,25.48,80791.58,0.3,-0.88482,0.0002,7.5885]
[1778412747168,25.48,80784.89,0.3,-0.88612,0.00019,7.52672]
[1778412747799,25.48,80784.89,0.3,-0.88612,0.00019,7.52672]
[1778412747810,25.48,80784.89,0.3,-0.88612,0.00019,7.52672]
[1778412748175,25.48,80780.97,0.3,-0.88688,0.00019,7.49067]
[1778412753210,25.48,80778.02,0.3,-0.88754,0.00019,7.45611]
[1778412754854,25.48,80777.97,0.3,-0.88755,0.00019,7.45569]
[1778412755059,25.48,80777.97,0.3,-0.88755,0.00019,7.45569]
[1778412760259,25.48,80778.13,0.3,-0.88751,0.00019,7.45728]
[1778412765294,25.48,80780.37,0.3,-0.88708,0.00019,7.47791]
[1778412765753,25.48,80780.37,0.3,-0.88708,0.00019,7.47791]
[1778412765808,25.48,80780.37,0.3,-0.88708,0.00019,7.47791]
[1778412766301,25.48,80783.05,0.3,-0.88656,0.00019,7.50255]
[1778412767756,25.48,80782.97,0.3,-0.88658,0.00019,7.50175]
[1778412767810,25.48,80782.97,0.3,-0.88658,0.00019,7.50175]
[1778412768315,25.48,80782.94,0.3,-0.88659,0.00019,7.5014]
[1778412775365,25.48,80784.15,0.3,-0.88636,0.00019,7.51207]
[1778412780616,25.48,80783.99,0.3,-0.8864,0.00019,7.51024]
[1778412784558,25.48,80784.15,0.3,-0.88638,0.00019,7.51145]
[1778412796175,25.47,80783.11,0.3,-0.88659,0.00019,7.5014]
[1778412796308,25.47,80783.11,0.3,-0.88659,0.00019,7.5014]
[1778412800841,25.47,80783.58,0.3,-0.88649,0.00019,7.50603]
[1778412801062,25.47,80783.58,0.3,-0.88649,0.00019,7.50603]
[1778412801546,25.48,80783.53,0.3,-0.8865,0.00019,7.50571]
[1778412806582,25.47,80783.54,0.3,-0.8865,0.00019,7.50559]
[1778412811617,25.47,80783.53,0.3,-0.88661,0.00019,7.4976]
[1778412816652,25.47,80783.59,0.3,-0.88659,0.00019,7.49827]
[1778412821618,25.47,80783.74,0.3,-0.88656,0.00019,7.49968]
[1778412821687,25.47,80781.38,0.3,-0.88702,0.00019,7.47786]
[1778412821809,25.47,80781.38,0.3,-0.88702,0.00019,7.47786]
[1778412822694,25.47,80778.16,0.3,-0.88764,0.00019,7.44832]
[1778412827729,25.47,80777.52,0.3,-0.88776,0.00019,7.44249]
[1778412831996,25.47,80777.58,0.3,-0.88775,0.00019,7.443]
[1778412832062,25.47,80777.58,0.3,-0.88775,0.00019,7.443]
[1778412833377,25.47,80777.48,0.3,-0.88777,0.00019,7.44207]
[1778412833561,25.47,80777.48,0.3,-0.88777,0.00019,7.44207]
[1778412833655,25.47,80777.71,0.3,-0.88773,0.00019,7.44415]
[1778412838808,25.47,80777.25,0.3,-0.88782,0.00019,7.43981]
[1778412840560,25.47,80777.25,0.3,-0.88782,0.00019,7.43981]
[1778412846867,25.47,80776.4,0.3,-0.88798,0.00019,7.43191]
[1778412847766,25.47,80776.4,0.3,-0.88798,0.00019,7.43191]
[1778412847807,25.47,80776.4,0.3,-0.88798,0.00019,7.43191]
[1778412848563,25.47,80776.4,0.3,-0.88798,0.00019,7.43191]
[1778412848601,25.47,80775.54,0.3,-0.88815,0.00019,7.424]
[1778412848813,25.47,80775.54,0.3,-0.88815,0.00019,7.424]
[1778412848881,25.47,80775.46,0.3,-0.88816,0.00019,7.42327]
[1778412853916,25.47,80775.75,0.3,-0.88811,0.00019,7.4259]
[1778412860488,25.47,80776.37,0.3,-0.88799,0.00019,7.43153]
[1778412872044,25.47,80776.23,0.3,-0.88812,0.00019,7.42241]
[1778412877079,25.47,80776.7,0.3,-0.88803,0.00019,7.42666]
[1778412882114,25.47,80775.9,0.3,-0.88818,0.00019,7.41926]
[1778412887149,25.47,80775.55,0.3,-0.88825,0.00019,7.41602]
[1778412892184,25.47,80776.72,0.3,-0.88803,0.00019,7.42671]
[1778412894204,25.47,80778.69,0.3,-0.88765,0.00019,7.44479]
[1778412894307,25.47,80778.69,0.3,-0.88765,0.00019,7.44479]
[1778412894390,25.47,80783.1,0.3,-0.8868,0.00019,7.48532]
[1778412895205,25.47,80788.1,0.3,-0.88583,0.00019,7.5313]
[1778412896212,25.47,80798.04,0.3,-0.88389,0.0002,7.623]
[1778412897219,25.47,80798.24,0.3,-0.88386,0.0002,7.62456]
[1778412902254,25.47,80798.5,0.3,-0.88384,0.0002,7.62555]
[1778412908039,25.47,80798.54,0.3,-0.88385,0.0002,7.62489]
[1778412916352,25.46,80798.51,0.3,-0.8839,0.0002,7.62258]
[1778412919373,25.46,80802.35,0.3,-0.88315,0.0002,7.65793]
[1778412920087,25.46,80802.35,0.3,-0.88315,0.0002,7.65793]
[1778412920308,25.46,80802.35,0.3,-0.88315,0.0002,7.65793]
[1778412920380,25.46,80805.45,0.3,-0.88253,0.0002,7.68695]
[1778412925415,25.46,80805.6,0.3,-0.88251,0.0002,7.68796]
[1778412933473,25.46,80804.82,0.3,-0.88278,0.0002,7.6721]
[1778412934640,25.46,80804.82,0.3,-0.88278,0.0002,7.6721]
[1778412938561,25.46,80804.29,0.3,-0.88288,0.0002,7.66751]
[1778412944125,25.46,80804.15,0.3,-0.88292,0.0002,7.66579]
[1778412944308,25.46,80804.15,0.3,-0.88292,0.0002,7.66579]
[1778412944546,25.46,80804.15,0.3,-0.88292,0.0002,7.66579]
[1778412944561,25.46,80804.15,0.3,-0.88292,0.0002,7.66579]
[1778412944647,25.46,80804.15,0.3,-0.88292,0.0002,7.66564]
[1778412948031,25.46,80804.17,0.3,-0.88292,0.0002,7.66561]
[1778412948063,25.46,80804.17,0.3,-0.88292,0.0002,7.66561]
[1778412949096,25.46,80802.41,0.3,-0.88327,0.0002,7.64922]
[1778412949306,25.46,80802.41,0.3,-0.88327,0.0002,7.64922]
[1778412951264,25.46,80802.46,0.3,-0.88326,0.0002,7.6496]
[1778412951310,25.46,80802.46,0.3,-0.88326,0.0002,7.6496]
[1778412951599,25.46,80802.24,0.3,-0.88331,0.0002,7.64753]
[1778412957641,25.46,80801.82,0.3,-0.88339,0.0002,7.64348]
[1778412959865,25.46,80803.06,0.3,-0.88315,0.0002,7.65494]
[1778412960058,25.46,80803.06,0.3,-0.88315,0.0002,7.65494]
[1778412965631,25.46,80802.84,0.3,-0.8832,0.0002,7.65271]
[1778412965808,25.46,80802.84,0.3,-0.8832,0.0002,7.65271]
[1778412966164,25.45,80803.71,0.3,-0.88303,0.0002,7.66075]
[1778412966312,25.45,80803.71,0.3,-0.88303,0.0002,7.66075]
[1778412966713,25.45,80804.78,0.3,-0.88282,0.0002,7.67065]
[1778412971748,25.45,80804.53,0.3,-0.88287,0.0002,7.66806]
[1778412973990,25.45,80804.71,0.3,-0.88284,0.0002,7.66962]
[1778412974060,25.45,80804.71,0.3,-0.88284,0.0002,7.66962]
[1778412976758,25.45,80804.79,0.3,-0.88282,0.0002,7.67026]
[1778412976806,25.45,80804.79,0.3,-0.88282,0.0002,7.67026]
[1778412981818,25.45,80804.59,0.3,-0.88287,0.0002,7.66801]
[1778412986853,25.45,80804.21,0.3,-0.88295,0.0002,7.66424]
[1778412993902,25.45,80804.2,0.3,-0.88306,0.0002,7.65624]
[1778412998937,25.45,80804.17,0.3,-0.88307,0.0002,7.65579]
[1778413005987,25.46,80804.19,0.3,-0.88302,0.0002,7.65791]
[1778413011022,25.46,80804.23,0.3,-0.88298,0.0002,7.6599]
[1778413013736,25.46,80804.24,0.3,-0.88298,0.0002,7.65996]
[1778413013811,25.46,80804.24,0.3,-0.88298,0.0002,7.65996]
[1778413013745,25.46,80804.24,0.3,-0.88298,0.0002,7.65993]
[1778413014043,25.46,80804.04,0.3,-0.88301,0.0002,7.65839]
[1778413015158,25.46,80804.04,0.3,-0.88301,0.0002,7.65839]
[1778413015311,25.46,80804.04,0.3,-0.88301,0.0002,7.65839]
[1778413019662,25.46,80803.6,0.3,-0.88309,0.0002,7.65456]
[1778413019807,25.46,80803.6,0.3,-0.88309,0.0002,7.65456]
[1778413025121,25.46,80803.99,0.3,-0.88302,0.0002,7.658]
[1778413030622,25.46,80803.96,0.3,-0.88302,0.0002,7.65807]
[1778413038212,25.46,80804.1,0.3,-0.88296,0.0002,7.66076]
[1778413044254,25.46,80804.04,0.3,-0.88297,0.0002,7.66045]
[1778413052778,25.47,80803.68,0.3,-0.88303,0.0002,7.6575]
[1778413054148,25.47,80804.5,0.3,-0.88291,0.0002,7.65978]
[1778413054310,25.47,80804.5,0.3,-0.88291,0.0002,7.65978]
[1778413058853,25.47,80803.73,0.3,-0.88307,0.0002,7.65253]
[1778413059056,25.47,80803.46,0.3,-0.88312,0.0002,7.65001]
[1778413064394,25.47,80803.45,0.3,-0.88313,0.0002,7.64984]
[1778413069429,25.47,80803.44,0.3,-0.88313,0.0002,7.6497]
[1778413074464,25.47,80803.53,0.3,-0.88311,0.0002,7.65049]
[1778413082520,25.47,80803.68,0.3,-0.88308,0.0002,7.65182]
[1778413089569,25.47,80803.75,0.3,-0.88307,0.0002,7.65242]
[1778413094604,25.47,80803.65,0.3,-0.88306,0.0002,7.65271]
[1778413101989,25.47,80803.61,0.3,-0.88306,0.0002,7.65276]
[1778413102062,25.47,80803.61,0.3,-0.88306,0.0002,7.65276]
[1778413105168,25.48,80803.65,0.3,-0.88298,0.0002,7.6568]
[1778413105306,25.48,80803.65,0.3,-0.88298,0.0002,7.6568]
[1778413112730,25.49,80803.58,0.3,-0.88302,0.0002,7.65176]
[1778413121689,25.49,80803.58,0.3,-0.88302,0.0002,7.65176]
[1778413121810,25.49,80803.58,0.3,-0.88302,0.0002,7.65176]
[1778413125901,25.5,80803.58,0.3,-0.88293,0.0002,7.6558]
[1778413126058,25.5,80803.58,0.3,-0.88293,0.0002,7.6558]
[1778413131863,25.51,80803.58,0.3,-0.88286,0.0002,7.65897]
[1778413141933,25.51,80803.58,0.3,-0.88287,0.0002,7.65873]
[1778413146968,25.51,80802.07,0.3,-0.88317,0.0002,7.64463]
[1778413147973,25.51,80802.07,0.3,-0.88317,0.0002,7.64463]
[1778413147975,25.51,80797.5,0.3,-0.88407,0.0002,7.60232]
[1778413148066,25.51,80797.5,0.3,-0.88407,0.0002,7.60232]
[1778413149553,25.51,80796.49,0.3,-0.88427,0.0002,7.59304]
[1778413149810,25.51,80796.49,0.3,-0.88427,0.0002,7.59304]
[1778413155024,25.51,80795.41,0.3,-0.88447,0.0002,7.58339]
[1778413162073,25.51,80795.37,0.3,-0.88447,0.0002,7.58336]
[1778413164724,25.51,80795.37,0.3,-0.88447,0.0002,7.58336]
[1778413164809,25.51,80795.37,0.3,-0.88447,0.0002,7.58336]
[1778413170160,25.51,80795.16,0.3,-0.88451,0.0002,7.58153]
[1778413170311,25.51,80795.16,0.3,-0.88451,0.0002,7.58153]
[1778413172392,25.51,80794.24,0.3,-0.88479,0.0002,7.5654]
[1778413172556,25.51,80794.24,0.3,-0.88479,0.0002,7.5654]
[1778413178185,25.51,80794.28,0.3,-0.8848,0.0002,7.56505]
[1778413184227,25.5,80796.44,0.3,-0.88439,0.0002,7.58435]
[1778413185881,25.5,80796.44,0.3,-0.88439,0.0002,7.58435]
[1778413186061,25.5,80796.44,0.3,-0.88439,0.0002,7.58435]
[1778413189684,25.5,80796.48,0.3,-0.88439,0.0002,7.58429]
[1778413189813,25.5,80796.48,0.3,-0.88439,0.0002,7.58429]
[1778413190739,25.5,80797.56,0.3,-0.88418,0.0002,7.59398]
[1778413190808,25.5,80797.56,0.3,-0.88418,0.0002,7.59398]
[1778413191277,25.5,80800.66,0.3,-0.88358,0.0002,7.62234]
[1778413192948,25.5,80800.66,0.3,-0.88358,0.0002,7.62234]
[1778413193062,25.5,80800.66,0.3,-0.88358,0.0002,7.62234]
[1778413193049,25.5,80802.83,0.3,-0.88316,0.0002,7.642]
[1778413195623,25.5,80802.35,0.3,-0.88326,0.0002,7.63733]
[1778413195809,25.5,80802.35,0.3,-0.88326,0.0002,7.63733]
[1778413202545,25.5,80799.04,0.3,-0.88394,0.0002,7.6054]
[1778413202559,25.5,80799.04,0.3,-0.88394,0.0002,7.6054]
[1778413204812,25.5,80799.05,0.3,-0.88394,0.0002,7.60539]
[1778413205061,25.5,80799.05,0.3,-0.88394,0.0002,7.60539]
[1778413210412,25.5,80799.12,0.3,-0.88393,0.0002,7.60569]
[1778413215447,25.5,80798.58,0.3,-0.88404,0.0002,7.60045]
[1778413216463,25.5,80798.58,0.3,-0.88404,0.0002,7.60045]
[1778413216560,25.5,80798.58,0.3,-0.88404,0.0002,7.60045]
[1778413217136,25.5,80798.58,0.3,-0.88405,0.0002,7.6004]
[1778413217310,25.5,80798.58,0.3,-0.88405,0.0002,7.6004]
[1778413222496,25.5,80798.76,0.3,-0.88402,0.0002,7.6018]
[1778413227531,25.49,80798.87,0.3,-0.884,0.0002,7.60259]
[1778413232567,25.49,80798.58,0.3,-0.88416,0.0002,7.59206]
[1778413241631,25.49,80799.41,0.3,-0.884,0.0002,7.59936]
[1778413250694,25.49,80798.76,0.3,-0.88414,0.0002,7.59295]
[1778413258750,25.49,80798.83,0.3,-0.88413,0.0002,7.59333]
[1778413270834,25.49,80798.69,0.3,-0.88417,0.0002,7.59162]
[1778413277883,25.49,80798.46,0.3,-0.88422,0.0002,7.58926]
[1778413282918,25.49,80798.2,0.3,-0.88427,0.0002,7.58673]
[1778413288960,25.49,80797.9,0.3,-0.88433,0.0002,7.58381]
[1778413290279,25.49,80797.88,0.3,-0.88434,0.0002,7.5836]
[1778413290309,25.49,80797.88,0.3,-0.88434,0.0002,7.5836]
[1778413290935,25.49,80797.88,0.3,-0.88434,0.0002,7.5836]
[1778413291059,25.49,80797.88,0.3,-0.88434,0.0002,7.5836]
[1778413297016,25.49,80797.84,0.3,-0.88445,0.0002,7.57548]
[1778413301044,25.49,80800.28,0.3,-0.88397,0.0002,7.59799]
[1778413305072,25.49,80797.88,0.3,-0.88444,0.0002,7.57564]
[1778413309100,25.49,80794.05,0.3,-0.8852,0.0002,7.54017]
[1778413309512,25.49,80794.05,0.3,-0.8852,0.0002,7.54017]
[1778413309557,25.49,80794.05,0.3,-0.8852,0.0002,7.54017]
[1778413310107,25.49,80791.92,0.3,-0.88561,0.0002,7.5205]
[1778413310501,25.49,80791.92,0.3,-0.88561,0.0002,7.5205]
[1778413310562,25.49,80791.92,0.3,-0.88561,0.0002,7.5205]
[1778413316152,25.49,80791.08,0.3,-0.8858,0.00019,7.5117]
[1778413318166,25.49,80789.2,0.3,-0.88617,0.00019,7.49402]
[1778413319173,25.48,80791.15,0.3,-0.8858,0.00019,7.51184]
[1778413321471,25.48,80791.32,0.3,-0.88577,0.00019,7.51304]
[1778413321557,25.48,80791.32,0.3,-0.88577,0.00019,7.51304]
[1778413323252,25.48,80792.46,0.3,-0.88556,0.0002,7.52316]
[1778413323307,25.48,80792.46,0.3,-0.88556,0.0002,7.52316]
[1778413333271,25.48,80792.21,0.3,-0.88565,0.0002,7.51882]
[1778413334667,25.48,80792.21,0.3,-0.88565,0.0002,7.51882]
[1778413334810,25.48,80792.21,0.3,-0.88565,0.0002,7.51882]
[1778413343367,25.48,80792.08,0.3,-0.8857,0.0002,7.51638]
[1778413343557,25.48,80792.08,0.3,-0.8857,0.0002,7.51638]
[1778413347674,25.47,80792.08,0.3,-0.88572,0.0002,7.51555]
[1778413351936,25.47,80792.08,0.3,-0.88574,0.0002,7.51433]
[1778413352058,25.47,80792.08,0.3,-0.88574,0.0002,7.51433]
[1778413352405,25.47,80795.17,0.3,-0.88525,0.0002,7.53462]
[1778413355963,25.47,80796.24,0.3,-0.88505,0.0002,7.54402]
[1778413356058,25.47,80796.24,0.3,-0.88505,0.0002,7.54402]
[1778413356221,25.47,80796.24,0.3,-0.88505,0.0002,7.54402]
[1778413356309,25.47,80796.41,0.3,-0.88502,0.0002,7.54534]
[1778413360511,25.47,80796.8,0.3,-0.88497,0.0002,7.54796]
[1778413360558,25.47,80796.8,0.3,-0.88497,0.0002,7.54796]
[1778413364941,25.46,80796.95,0.3,-0.88496,0.0002,7.54837]
[1778413365060,25.46,80796.95,0.3,-0.88496,0.0002,7.54837]
[1778413370531,25.46,80797.15,0.3,-0.88496,0.0002,7.54855]
[1778413376573,25.46,80796.98,0.3,-0.885,0.0002,7.54659]
[1778413381608,25.46,80796.89,0.3,-0.88501,0.0002,7.54589]
[1778413386643,25.46,80797.36,0.3,-0.88494,0.0002,7.54914]
[1778413394699,25.45,80797.45,0.3,-0.88496,0.0002,7.54826]
[1778413401167,25.45,80797.37,0.3,-0.885,0.0002,7.54669]
[1778413401307,25.45,80797.37,0.3,-0.88501,0.0002,7.54608]
[1778413406786,25.45,80796.77,0.3,-0.88515,0.0002,7.53953]
[1778413412828,25.44,80797.48,0.3,-0.88513,0.0002,7.5373]
[1778413417863,25.44,80797.43,0.3,-0.88515,0.0002,7.53619]
[1778413422898,25.44,80797.17,0.3,-0.88519,0.0002,7.53436]
[1778413427933,25.45,80797.44,0.3,-0.8851,0.0002,7.53868]
[1778413432968,25.45,80797.47,0.3,-0.88506,0.0002,7.54075]
[1778413438004,25.46,80797.51,0.3,-0.88501,0.0002,7.54289]
[1778413439083,25.46,80797.51,0.3,-0.88501,0.0002,7.54289]
[1778413439308,25.46,80797.51,0.3,-0.88501,0.0002,7.54289]
[1778413443171,25.46,80798.23,0.3,-0.88485,0.0002,7.55059]
[1778413443199,25.46,80803.41,0.3,-0.88381,0.0002,7.59922]
[1778413443673,25.46,80803.41,0.3,-0.88381,0.0002,7.59922]
[1778413444047,25.46,80813.37,0.3,-0.88183,0.0002,7.69195]
[1778413445054,25.46,80813.54,0.3,-0.88179,0.0002,7.69366]
[1778413446518,25.46,80813.61,0.3,-0.88177,0.0002,7.69445]
[1778413446596,25.46,80813.61,0.3,-0.88177,0.0002,7.69459]
[1778413452103,25.46,80813.97,0.3,-0.88168,0.0002,7.69859]
[1778413454934,25.46,80814.76,0.3,-0.88152,0.0002,7.70619]
[1778413455014,25.46,80814.76,0.3,-0.88152,0.0002,7.70619]
[1778413456131,25.46,80819.05,0.3,-0.88065,0.0002,7.74637]
[1778413456568,25.46,80819.05,0.3,-0.88065,0.0002,7.74637]
[1778413457138,25.46,80821.16,0.3,-0.88023,0.0002,7.76615]
[1778413462173,25.46,80822.98,0.3,-0.87986,0.0002,7.78323]
[1778413464187,25.46,80820.23,0.3,-0.88041,0.0002,7.75758]
[1778413464978,25.46,80820.23,0.3,-0.88041,0.0002,7.75758]
[1778413465058,25.46,80820.23,0.3,-0.88041,0.0002,7.75758]
[1778413472244,25.47,80818.2,0.3,-0.88091,0.0002,7.7313]
[1778413472441,25.47,80818.2,0.3,-0.88091,0.0002,7.7313]
[1778413474109,25.47,80818.13,0.3,-0.88092,0.0002,7.7307]
[1778413474309,25.47,80818.13,0.3,-0.88092,0.0002,7.7307]
[1778413474258,25.47,80817.58,0.3,-0.88103,0.0002,7.72567]
[1778413478286,25.47,80814.01,0.3,-0.88174,0.0002,7.69283]
[1778413483321,25.47,80813.78,0.3,-0.88177,0.0002,7.69165]
[1778413488356,25.47,80813.86,0.3,-0.88173,0.0002,7.69327]
[1778413493391,25.47,80814.16,0.3,-0.88165,0.0002,7.69697]
[1778413498426,25.48,80815.45,0.3,-0.88137,0.0002,7.70987]
[1778413503461,25.48,80815.22,0.3,-0.8814,0.0002,7.70861]
[1778413508496,25.48,80816.95,0.3,-0.88103,0.0002,7.7256]
[1778413515545,25.48,80816.65,0.3,-0.88107,0.0002,7.72397]
[1778413525615,25.49,80816.91,0.3,-0.88098,0.0002,7.72813]
[1778413530650,25.49,80816.93,0.3,-0.88095,0.0002,7.7292]
[1778413532664,25.49,80816.97,0.3,-0.88104,0.0002,7.72227]
[1778413537699,25.49,80816.98,0.3,-0.88101,0.0002,7.72329]
[1778413543741,25.49,80817.73,0.3,-0.88084,0.0002,7.73137]
[1778413550790,25.5,80817.72,0.3,-0.88081,0.0002,7.73253]
[1778413555826,25.5,80817.69,0.3,-0.8808,0.0002,7.73314]
[1778413564889,25.5,80817.56,0.3,-0.88079,0.0002,7.73357]
[1778413571939,25.51,80818.19,0.3,-0.88064,0.0002,7.74069]
[1778413576974,25.51,80817.98,0.3,-0.88066,0.0002,7.73959]
[1778413582009,25.51,80818.07,0.3,-0.88062,0.0002,7.7413]
[1778413588052,25.51,80819.15,0.3,-0.88038,0.0002,7.75238]
[1778413591073,25.51,80821.08,0.3,-0.88008,0.0002,7.76311]
[1778413596108,25.51,80823.05,0.3,-0.87967,0.0002,7.78215]
[1778413601144,25.52,80824.42,0.3,-0.87938,0.0002,7.79541]
[1778413607186,25.52,80825.51,0.3,-0.87915,0.0002,7.80601]
[1778413612221,25.52,80825.3,0.3,-0.87919,0.0002,7.80425]
[1778413620278,25.52,80825.17,0.3,-0.87921,0.0002,7.80333]
[1778413625313,25.52,80824.97,0.3,-0.87924,0.0002,7.80164]
[1778413636390,25.52,80824.92,0.3,-0.87922,0.0002,7.80258]
[1778413642432,25.52,80825.26,0.3,-0.87913,0.0002,7.80665]
[1778413647467,25.53,80825.27,0.3,-0.87912,0.0002,7.80743]
[1778413652502,25.53,80822.98,0.3,-0.87966,0.0002,7.77942]
[1778413657537,25.53,80822.15,0.3,-0.8798,0.0002,7.77271]
[1778413664586,25.53,80822.77,0.3,-0.87965,0.0002,7.77996]
[1778413669621,25.54,80822.54,0.3,-0.87967,0.0002,7.77891]
[1778413677677,25.54,80822.52,0.3,-0.87964,0.0002,7.78037]
[1778413682712,25.54,80822.44,0.3,-0.87963,0.0002,7.78067]
[1778413687747,25.55,80822.41,0.3,-0.87961,0.0002,7.78146]
[1778413693789,25.55,80822.51,0.3,-0.87956,0.0002,7.78371]
[1778413699834,25.55,80822.35,0.3,-0.87957,0.0002,7.78357]
[1778413708897,25.56,80822.42,0.3,-0.87951,0.0002,7.78624]
[1778413719976,25.56,80822.93,0.3,-0.87946,0.0002,7.78536]
[1778413725012,25.56,80824.01,0.3,-0.87922,0.0002,7.79606]
[1778413730047,25.56,80825.97,0.3,-0.87882,0.0002,7.81479]
[1778413735084,25.56,80826.02,0.3,-0.8788,0.0002,7.81559]
[1778413740119,25.57,80825.35,0.3,-0.87893,0.0002,7.80963]
[1778413745154,25.57,80825.33,0.3,-0.87893,0.0002,7.80967]
[1778413750189,25.57,80823.97,0.3,-0.8792,0.0002,7.79722]
[1778413756231,25.57,80823.7,0.3,-0.87925,0.0002,7.795]
[1778413764287,25.57,80823.53,0.3,-0.87927,0.0002,7.79383]
[1778413770329,25.57,80823.59,0.3,-0.87925,0.0002,7.79467]
[1778413771336,25.57,80823.52,0.3,-0.87936,0.0002,7.78638]
[1778413777378,25.57,80823.46,0.3,-0.87937,0.0002,7.78612]
[1778413782413,25.57,80824.78,0.3,-0.8791,0.0002,7.7987]
[1778413786445,25.57,80828.43,0.3,-0.87835,0.0002,7.83293]
[1778413791480,25.57,80828.39,0.3,-0.87835,0.0002,7.83275]
[1778413797522,25.57,80828.67,0.3,-0.87829,0.0002,7.8356]
[1778413799536,25.57,80817.5,0.3,-0.88055,0.0002,7.73184]
[1778413800543,25.57,80810.95,0.3,-0.88186,0.0002,7.67117]
[1778413801550,25.57,80809.16,0.3,-0.88221,0.0002,7.65478]
[1778413809606,25.58,80808.41,0.3,-0.88231,0.0002,7.6502]
[1778413815648,25.58,80806.37,0.3,-0.88267,0.0002,7.63328]
[1778413820683,25.59,80804.97,0.3,-0.88291,0.0002,7.62248]
[1778413825718,25.59,80804.41,0.3,-0.88298,0.0002,7.61913]
[1778413830753,25.6,80803.81,0.3,-0.88306,0.0002,7.61541]
[1778413832767,25.6,80804.1,0.3,-0.88308,0.0002,7.61116]
[1778413837803,25.6,80804.09,0.3,-0.88304,0.0002,7.6129]
[1778413842838,25.61,80804.06,0.3,-0.88301,0.0002,7.61444]
[1778413852908,25.62,80804.06,0.3,-0.88293,0.0002,7.61801]
[1778413855929,25.62,80799.76,0.3,-0.88376,0.0002,7.57945]
[1778413856936,25.62,80793.05,0.3,-0.88507,0.0002,7.51814]
[1778413864722,25.62,80793.16,0.3,-0.88501,0.0002,7.52063]
[1778413864810,25.63,80794.83,0.3,-0.88464,0.0002,7.53793]
[1778413864992,25.63,80797.69,0.3,-0.88407,0.0002,7.56469]
[1778413870028,25.63,80797.4,0.3,-0.88409,0.0002,7.56411]
[1778413873276,25.63,80797.4,0.3,-0.88409,0.0002,7.56411]
[1778413873402,25.63,80797.4,0.3,-0.88409,0.0002,7.56411]
[1778413873498,25.63,80797.4,0.3,-0.88409,0.0002,7.56411]
[1778413873596,25.63,80797.4,0.3,-0.88409,0.0002,7.56411]
[1778413874062,25.64,80803.17,0.3,-0.88291,0.0002,7.61887]
[1778413875069,25.64,80806.7,0.3,-0.88221,0.0002,7.65176]
[1778413877044,25.64,80806.77,0.3,-0.88219,0.0002,7.65269]
[1778413882943,25.64,80805.2,0.3,-0.88246,0.0002,7.63987]
[1778413883065,25.64,80805.2,0.3,-0.88246,0.0002,7.63987]
[1778413889168,25.65,80805.47,0.3,-0.88236,0.0002,7.64437]
[1778413892189,25.65,80805.54,0.3,-0.88243,0.0002,7.63819]
[1778413897226,25.65,80804.4,0.3,-0.88263,0.0002,7.62881]
[1778413897309,25.65,80804.4,0.3,-0.88263,0.0002,7.62881]
[1778413900975,25.65,80804.32,0.3,-0.88262,0.0002,7.62925]
[1778413901061,25.65,80804.32,0.3,-0.88262,0.0002,7.62925]
[1778413901076,25.65,80804.32,0.3,-0.88261,0.0002,7.62954]
[1778413902635,25.65,80804.32,0.3,-0.88261,0.0002,7.62954]
[1778413902718,25.65,80804.32,0.3,-0.88261,0.0002,7.62954]
[1778413908645,25.66,80802.52,0.3,-0.88293,0.0002,7.61477]
[1778413908659,25.66,80802.1,0.3,-0.88301,0.0002,7.6112]
[1778413908808,25.66,80802.1,0.3,-0.88301,0.0002,7.6112]
[1778413914343,25.66,80801.55,0.3,-0.88308,0.0002,7.60801]
[1778413916225,25.66,80800.26,0.3,-0.88332,0.0002,7.59644]
[1778413916308,25.66,80800.26,0.3,-0.88332,0.0002,7.59644]
[1778413921392,25.67,80797.99,0.3,-0.88373,0.0002,7.57756]
[1778413925712,25.67,80798.22,0.3,-0.88367,0.0002,7.58035]
[1778413925763,25.67,80798.22,0.3,-0.88367,0.0002,7.58035]
[1778413925807,25.67,80798.22,0.3,-0.88367,0.0002,7.58035]
[1778413925813,25.67,80798.21,0.3,-0.88365,0.0002,7.58126]
[1778413934484,25.68,80806.88,0.3,-0.88188,0.0002,7.66366]
[1778413935491,25.68,80816.53,0.3,-0.87994,0.0002,7.75298]
[1778413936498,25.68,80816.21,0.3,-0.87999,0.0002,7.75067]
[1778413944555,25.68,80816.32,0.3,-0.87994,0.0002,7.75309]
[1778413950597,25.69,80817.17,0.3,-0.87975,0.0002,7.76162]
[1778413951604,25.69,80817.5,0.3,-0.87978,0.0002,7.75709]
[1778413952611,25.69,80820.66,0.3,-0.87914,0.0002,7.78643]
[1778413959660,25.69,80819.32,0.3,-0.87939,0.0002,7.7754]
[1778413964695,25.69,80818.65,0.3,-0.87949,0.0002,7.77072]
[1778413969730,25.7,80816.29,0.3,-0.87989,0.0002,7.75214]
[1778413974765,25.71,80815.59,0.3,-0.87997,0.0002,7.74862]
[1778413979803,25.72,80814.1,0.3,-0.8802,0.0002,7.73774]
[1778413984838,25.72,80812.76,0.3,-0.88041,0.0002,7.7283]
[1778413989873,25.72,80813.36,0.3,-0.88027,0.0002,7.7347]
[1778413998936,25.73,80811.61,0.3,-0.88052,0.0002,7.72301]
[1778414007999,25.75,80810.45,0.3,-0.88063,0.0002,7.71795]
[1778414011020,25.75,80810.5,0.3,-0.88068,0.0002,7.71259]
[1778414017065,25.76,80810.48,0.3,-0.8806,0.0002,7.71614]
[1778414023107,25.77,80809.76,0.3,-0.88066,0.0002,7.71325]
[1778414028142,25.78,80810.46,0.3,-0.88045,0.0002,7.72278]
[1778414031290,25.78,80810.46,0.3,-0.88045,0.0002,7.72278]
[1778414031316,25.78,80816.91,0.3,-0.87912,0.0002,7.78403]
[1778414032170,25.78,80821.38,0.3,-0.8782,0.0002,7.82591]
[1778414035053,25.79,80820.52,0.3,-0.87835,0.0002,7.81908]
[1778414041233,25.8,80820.52,0.3,-0.87826,0.0002,7.82305]
[1778414043069,25.8,80820.52,0.3,-0.87826,0.0002,7.82305]
[1778414048282,25.81,80820.31,0.3,-0.87822,0.0002,7.82509]
[1778414058690,25.81,80820.31,0.3,-0.87822,0.0002,7.82509]
[1778414059796,25.81,80816.14,0.3,-0.87903,0.0002,7.78795]
[1778414061071,25.81,80815.92,0.3,-0.87907,0.0002,7.786]
[1778414064410,25.81,80814.19,0.3,-0.87942,0.0002,7.77033]
[1778414064558,25.81,80814.19,0.3,-0.87942,0.0002,7.77033]
[1778414064638,25.81,80814.55,0.3,-0.87934,0.0002,7.77375]
[1778414070436,25.81,80814.27,0.3,-0.87938,0.0002,7.7718]
[1778414071867,25.81,80814.27,0.3,-0.87938,0.0002,7.7718]
[1778414072062,25.81,80814.22,0.3,-0.87949,0.0002,7.76374]
[1778414077485,25.81,80813.84,0.3,-0.87955,0.0002,7.76093]
[1778414081695,25.82,80813.98,0.3,-0.8795,0.0002,7.76337]
[1778414081809,25.82,80813.98,0.3,-0.8795,0.0002,7.76337]
[1778414085931,25.82,80816.02,0.3,-0.87906,0.0002,7.78339]
[1778414085943,25.82,80816.08,0.3,-0.87902,0.0002,7.78522]
[1778414086058,25.82,80816.08,0.3,-0.87902,0.0002,7.78522]
[1778414088766,25.82,80816.08,0.3,-0.87902,0.0002,7.78522]
[1778414099641,25.84,80813.55,0.3,-0.87935,0.0002,7.77015]
[1778414103628,25.84,80814.04,0.3,-0.87922,0.0002,7.77596]
[1778414103810,25.84,80814.04,0.3,-0.87922,0.0002,7.77596]
[1778414103911,25.85,80814.07,0.3,-0.87918,0.0002,7.77753]
[1778414110718,25.86,80812.54,0.3,-0.87941,0.0002,7.76704]
[1778414117767,25.87,80812.53,0.3,-0.87931,0.0002,7.77152]
[1778414122803,25.87,80812.55,0.3,-0.87924,0.0002,7.77492]
[1778414131867,25.88,80812.57,0.3,-0.87925,0.0002,7.77134]
[1778414138916,25.89,80812.64,0.3,-0.87915,0.0002,7.77571]
[1778414145965,25.9,80812.59,0.3,-0.8791,0.0002,7.77779]
[1778414151004,25.9,80812.51,0.3,-0.8791,0.0002,7.77805]
[1778414152012,25.9,80818.29,0.3,-0.87793,0.0002,7.83118]
[1778414153018,25.9,80823.28,0.3,-0.87692,0.0002,7.87738]
[1778414158054,25.9,80823.15,0.3,-0.87693,0.0002,7.87702]
[1778414163093,25.91,80820.76,0.3,-0.8774,0.0002,7.85535]
[1778414168128,25.91,80818.42,0.3,-0.87788,0.0002,7.83375]
[1778414173163,25.91,80818.56,0.3,-0.87785,0.0002,7.83505]
[1778414178202,25.91,80818.5,0.3,-0.87786,0.0002,7.83451]
[1778414184244,25.91,80818.44,0.3,-0.87786,0.0002,7.83466]
[1778414189279,25.91,80818.26,0.3,-0.87784,0.0002,7.8356]
[1778414191293,25.92,80818.33,0.3,-0.87789,0.0002,7.83011]
[1778414198342,25.93,80818.52,0.3,-0.87775,0.0002,7.83644]
[1778414203377,25.93,80818.44,0.3,-0.87771,0.0002,7.83826]
[1778414209432,25.94,80833.7,0.3,-0.87453,0.00021,7.98185]
[1778414210439,25.94,80836.59,0.3,-0.87392,0.00021,8.00911]
[1778414215476,25.95,80835.4,0.3,-0.87411,0.00021,8.00066]
[1778414220511,25.96,80835.32,0.3,-0.87407,0.00021,8.00241]
[1778414225547,25.96,80833.17,0.3,-0.87445,0.00021,7.98505]
[1778414229575,25.97,80829.41,0.3,-0.87518,0.0002,7.95247]
[1778414231589,25.97,80826.63,0.3,-0.87572,0.0002,7.92808]
[1778414236624,25.98,80825.33,0.3,-0.87591,0.0002,7.91933]
[1778414241659,25.99,80825.41,0.3,-0.87582,0.0002,7.9234]
[1778414246694,25.99,80825.46,0.3,-0.87574,0.0002,7.9272]
[1778414251729,26.0,80826.69,0.3,-0.87551,0.0002,7.93414]
[1778414258778,26.01,80828.0,0.3,-0.87514,0.0002,7.95066]
[1778414263813,26.02,80827.97,0.3,-0.87508,0.0002,7.95348]
[1778414268850,26.03,80828.38,0.3,-0.87493,0.0002,7.96027]
[1778414273885,26.03,80828.5,0.3,-0.87483,0.0002,7.96431]
[1778414278920,26.04,80830.72,0.3,-0.87432,0.00021,7.98757]
[1778414284971,26.05,80826.92,0.3,-0.87502,0.0002,7.95591]
[1778414290008,26.06,80826.76,0.3,-0.87499,0.0002,7.95741]
[1778414295041,26.06,80826.57,0.3,-0.87496,0.0002,7.95865]
[1778414300076,26.07,80826.66,0.3,-0.87487,0.0002,7.96247]
[1778414307129,26.08,80826.62,0.3,-0.87483,0.0002,7.96455]
[1778414311157,26.08,80826.7,0.3,-0.87485,0.0002,7.95999]
[1778414316193,26.09,80826.69,0.3,-0.87477,0.0002,7.96363]
[1778414321228,26.1,80826.48,0.3,-0.87474,0.0002,7.96483]
[1778414327270,26.11,80829.57,0.3,-0.87403,0.00021,7.99688]
[1778414332305,26.12,80829.68,0.3,-0.87394,0.00021,8.00081]
[1778414338348,26.13,80829.61,0.3,-0.87387,0.00021,8.0037]
[1778414343383,26.13,80826.72,0.3,-0.8744,0.0002,7.9801]
[1778414348418,26.14,80824.49,0.3,-0.87478,0.0002,7.96286]
[1778414353453,26.15,80824.07,0.3,-0.8748,0.0002,7.96222]
[1778414358488,26.16,80824.11,0.3,-0.87472,0.0002,7.96577]
[1778414363524,26.16,80823.86,0.3,-0.8747,0.0002,7.96663]
[1778414369566,26.17,80823.93,0.3,-0.8746,0.0002,7.971]
[1778414371580,26.18,80823.97,0.3,-0.87466,0.0002,7.96486]
[1778414377622,26.19,80824.04,0.3,-0.87457,0.0002,7.9692]
[1778414382658,26.19,80832.04,0.3,-0.87286,0.00021,8.04544]
[1778414383665,26.19,80835.56,0.3,-0.87212,0.00021,8.07821]
[1778414388700,26.22,80835.41,0.3,-0.87193,0.00021,8.08637]
[1778414393735,26.22,80832.9,0.3,-0.87241,0.00021,8.06544]
[1778414394322,26.22,80832.9,0.3,-0.87241,0.00021,8.06544]
[1778414396756,26.23,80821.75,0.3,-0.87466,0.0002,7.96476]
[1778414397763,26.23,80815.7,0.3,-0.87588,0.0002,7.91013]
[1778414398917,26.23,80811.32,0.3,-0.87674,0.0002,7.87088]
[1778414400065,26.23,80811.32,0.3,-0.87674,0.0002,7.87088]
[1778414400157,26.23,80807.92,0.3,-0.87741,0.0002,7.84065]
[1778414401916,26.23,80808.38,0.3,-0.8773,0.0002,7.84558]
[1778414402058,26.23,80808.38,0.3,-0.8773,0.0002,7.84558]
[1778414402159,26.23,80808.77,0.3,-0.87721,0.0002,7.84986]
[1778414405078,26.24,80806.35,0.3,-0.87766,0.0002,7.82932]
[1778414405308,26.24,80805.21,0.3,-0.87789,0.0002,7.81889]
[1778414409907,26.24,80805.93,0.3,-0.8777,0.0002,7.82773]
[1778414410062,26.24,80805.93,0.3,-0.8777,0.0002,7.82773]
[1778414413544,26.25,80810.11,0.3,-0.87678,0.0002,7.86929]
[1778414413560,26.25,80810.11,0.3,-0.87678,0.0002,7.86929]
[1778414413645,26.25,80810.11,0.3,-0.87676,0.0002,7.86997]
[1778414415279,26.25,80810.11,0.3,-0.87676,0.0002,7.86997]
[1778414415889,26.27,80813.33,0.3,-0.87595,0.0002,7.90661]
[1778414417903,26.29,80816.28,0.3,-0.8752,0.0002,7.94016]
[1778414419918,26.32,80821.66,0.3,-0.87386,0.0002,8.00008]
[1778414423442,26.34,80823.55,0.3,-0.87327,0.0002,8.02654]
[1778414423557,26.34,80823.55,0.3,-0.87327,0.0002,8.02654]
[1778414423946,26.34,80824.03,0.3,-0.87316,0.0002,8.03131]
[1778414426967,26.35,80829.17,0.3,-0.872,0.00021,8.08272]
[1778414428819,26.36,80829.57,0.3,-0.87185,0.00021,8.08932]
[1778414435023,26.4,80830.15,0.3,-0.87144,0.00021,8.10422]
[1778414437063,26.41,80830.36,0.3,-0.87134,0.00021,8.10839]
[1778414437309,26.41,80830.36,0.3,-0.87134,0.00021,8.10839]
[1778414437160,26.41,80830.4,0.3,-0.87129,0.00021,8.11091]
[1778414440817,26.42,80827.8,0.3,-0.87172,0.00021,8.09155]
[1778414445096,26.43,80822.82,0.3,-0.87272,0.0002,8.04745]
[1778414445443,26.43,80822.82,0.3,-0.87272,0.0002,8.04745]
[1778414445560,26.43,80822.82,0.3,-0.87272,0.0002,8.04745]
[1778414445974,26.43,80822.82,0.3,-0.87272,0.0002,8.04745]
[1778414446064,26.43,80822.82,0.3,-0.87272,0.0002,8.04745]
[1778414446103,26.43,80820.97,0.3,-0.87309,0.0002,8.03092]
[1778414452145,26.43,80821.19,0.3,-0.873,0.0002,8.03484]
[1778414454083,26.43,80820.59,0.3,-0.87311,0.0002,8.02971]
[1778414454308,26.43,80820.59,0.3,-0.87311,0.0002,8.02971]
[1778414467252,26.44,80820.44,0.3,-0.87304,0.0002,8.03311]
[1778414467896,26.44,80820.44,0.3,-0.87304,0.0002,8.03311]
[1778414472354,26.45,80818.18,0.3,-0.87346,0.0002,8.01408]
[1778414472559,26.45,80818.1,0.3,-0.87347,0.0002,8.01375]
[1778414472650,26.45,80818.1,0.3,-0.87346,0.0002,8.01414]
[1778414477322,26.45,80815.27,0.3,-0.874,0.0002,7.99008]
[1778414482357,26.46,80813.88,0.3,-0.87422,0.0002,7.9801]
[1778414487392,26.47,80814.97,0.3,-0.87395,0.0002,7.99216]
[1778414492427,26.47,80812.94,0.3,-0.87441,0.0002,7.96821]
[1778414506526,26.49,80812.9,0.3,-0.87428,0.0002,7.97412]
[1778414514582,26.5,80812.94,0.3,-0.87419,0.0002,7.97803]
[1778414520624,26.5,80812.94,0.3,-0.87413,0.0002,7.98067]
[1778414529687,26.51,80812.87,0.3,-0.87406,0.0002,7.98394]
[1778414534722,26.52,80812.83,0.3,-0.87402,0.0002,7.98572]
[1778414544792,26.53,80812.87,0.3,-0.87391,0.0002,7.99033]
[1778414549828,26.53,80812.87,0.3,-0.87387,0.0002,7.99242]
[1778414554863,26.54,80812.77,0.3,-0.87394,0.0002,7.98585]
[1778414558891,26.54,80807.84,0.3,-0.87489,0.0002,7.94305]
[1778414563926,26.55,80804.73,0.3,-0.87546,0.0002,7.91753]
[1778414567954,26.55,80801.53,0.3,-0.87606,0.0002,7.89081]
[1778414569968,26.56,80796.94,0.3,-0.87695,0.0002,7.85063]
[1778414573697,26.56,80795.41,0.3,-0.87721,0.0002,7.8387]
[1778414573809,26.56,80795.41,0.3,-0.87721,0.0002,7.8387]
[1778414579031,26.57,80796.7,0.3,-0.87687,0.0002,7.85398]
[1778414582272,26.57,80793.14,0.3,-0.87756,0.0002,7.82295]
[1778414582810,26.57,80793.14,0.3,-0.87756,0.0002,7.82295]
[1778414585074,26.59,80787.78,0.3,-0.8785,0.0002,7.78006]
[1778414586048,26.59,80787.78,0.3,-0.8785,0.0002,7.78006]
[1778414586061,26.59,80787.78,0.3,-0.8785,0.0002,7.78006]
[1778414586068,26.59,80787.78,0.3,-0.87849,0.0002,7.78037]
[1778414592123,26.59,80785.53,0.3,-0.87889,0.0002,7.76211]
[1778414593722,26.59,80785.68,0.3,-0.87886,0.0002,7.76378]
[1778414593806,26.59,80785.68,0.3,-0.87886,0.0002,7.76378]
[1778414601186,26.59,80785.01,0.3,-0.87899,0.0002,7.75775]
[1778414603200,26.59,80782.33,0.3,-0.8795,0.0002,7.73441]
[1778414603789,26.59,80782.33,0.3,-0.8795,0.0002,7.73441]
[1778414603807,26.59,80782.33,0.3,-0.8795,0.0002,7.73441]
[1778414607228,26.59,80776.79,0.3,-0.88058,0.00019,7.68502]
[1778414608038,26.59,80776.79,0.3,-0.88058,0.00019,7.68502]
[1778414608060,26.59,80776.79,0.3,-0.88058,0.00019,7.68502]
[1778414608235,26.59,80776.17,0.3,-0.8807,0.00019,7.67945]
[1778414617298,26.59,80775.73,0.3,-0.88089,0.00019,7.66759]
[1778414621375,26.59,80775.76,0.3,-0.88088,0.00019,7.66786]
[1778414621557,26.59,80775.26,0.3,-0.88098,0.00019,7.66342]
[1778414628377,26.59,80775.07,0.3,-0.88101,0.00019,7.66188]
[1778414633412,26.59,80775.17,0.3,-0.88099,0.00019,7.6629]
[1778414639454,26.6,80775.11,0.3,-0.881,0.00019,7.66251]
[1778414640809,26.6,80775.49,0.3,-0.88093,0.00019,7.66592]
[1778414644224,26.6,80778.26,0.3,-0.88039,0.00019,7.69066]
[1778414644311,26.6,80778.26,0.3,-0.88039,0.00019,7.69066]
[1778414644411,26.6,80778.26,0.3,-0.88039,0.00019,7.69062]
[1778414649524,26.59,80778.61,0.3,-0.88032,0.00019,7.69359]
[1778414657580,26.59,80778.62,0.3,-0.88033,0.00019,7.69333]
[1778414660349,26.59,80778.61,0.3,-0.88033,0.00019,7.6932]
[1778414660565,26.59,80779.12,0.3,-0.88023,0.00019,7.69771]
[1778414660602,26.59,80783.04,0.3,-0.87947,0.0002,7.73269]
[1778414664579,26.6,80783.88,0.3,-0.87928,0.0002,7.74123]
[1778414664809,26.6,80783.88,0.3,-0.87928,0.0002,7.74123]
[1778414665418,26.6,80783.88,0.3,-0.87928,0.0002,7.74123]
[1778414665519,26.6,80784.84,0.3,-0.87908,0.0002,7.75016]
[1778414669666,26.6,80788.66,0.3,-0.8783,0.0002,7.786]
[1778414672076,26.6,80788.31,0.3,-0.87836,0.0002,7.78314]
[1778414672311,26.6,80788.31,0.3,-0.87836,0.0002,7.78314]
[1778414672411,26.6,80787.7,0.3,-0.87857,0.0002,7.77023]
[1778414678729,26.61,80787.76,0.3,-0.87852,0.0002,7.77279]
[1778414683765,26.61,80788.67,0.3,-0.87831,0.0002,7.7823]
[1778414690814,26.62,80789.43,0.3,-0.87812,0.0002,7.79089]
[1778414695849,26.62,80789.43,0.3,-0.87809,0.0002,7.7921]
[1778414700884,26.62,80789.66,0.3,-0.87802,0.0002,7.79534]
[1778414705919,26.62,80789.21,0.3,-0.87808,0.0002,7.79249]
[1778414711961,26.63,80789.3,0.3,-0.87803,0.0002,7.7947]
[1778414719013,26.63,80789.44,0.3,-0.87797,0.0002,7.79753]
[1778414724178,26.63,80789.26,0.3,-0.878,0.0002,7.79593]
[1778414731097,26.63,80789.25,0.3,-0.87814,0.0002,7.78637]
[1778414737139,26.62,80788.75,0.3,-0.87827,0.0002,7.78067]
[1778414742174,26.62,80788.65,0.3,-0.87831,0.0002,7.77878]
[1778414744188,26.62,80785.84,0.3,-0.87887,0.0002,7.75325]
[1778414749223,26.62,80784.16,0.3,-0.87919,0.0002,7.73879]
[1778414754258,26.62,80784.35,0.3,-0.87915,0.0002,7.74064]
[1778414759293,26.62,80782.86,0.3,-0.87943,0.0002,7.72794]
[1778414765335,26.63,80783.28,0.3,-0.87931,0.0002,7.73351]
[1778414770370,26.63,80783.36,0.3,-0.87927,0.0002,7.73525]
[1778414776412,26.63,80783.12,0.3,-0.87934,0.0002,7.73217]
[1778414781447,26.63,80783.05,0.3,-0.87937,0.0002,7.73077]
[1778414790511,26.62,80783.26,0.3,-0.87936,0.0002,7.73129]
[1778414798567,26.62,80783.3,0.3,-0.87947,0.0002,7.72279]
[1778414803602,26.62,80783.23,0.3,-0.8795,0.0002,7.72149]
[1778414808638,26.62,80783.42,0.3,-0.87947,0.0002,7.72298]
[1778414813673,26.62,80785.8,0.3,-0.87902,0.0002,7.74359]
[1778414818709,26.61,80785.76,0.3,-0.87904,0.0002,7.74232]
[1778414825757,26.61,80783.35,0.3,-0.87954,0.0002,7.71981]
[1778414829785,26.61,80786.2,0.3,-0.87898,0.0002,7.74523]
[1778414834820,26.62,80786.58,0.3,-0.87887,0.0002,7.75003]
[1778414840862,26.62,80786.03,0.3,-0.87895,0.0002,7.74677]
[1778414845897,26.62,80785.81,0.3,-0.87896,0.0002,7.7462]
[1778414850932,26.63,80786.76,0.3,-0.87874,0.0002,7.75603]
[1778414855969,26.63,80787.24,0.3,-0.87872,0.0002,7.75388]
[1778414864025,26.63,80787.04,0.3,-0.87871,0.0002,7.75416]
[1778414871074,26.64,80789.57,0.3,-0.8782,0.0002,7.77759]
[1778414876109,26.64,80789.44,0.3,-0.8782,0.0002,7.77756]
[1778414882151,26.64,80787.91,0.3,-0.87846,0.0002,7.76534]
[1778414883158,26.64,80791.3,0.3,-0.87779,0.0002,7.7959]
[1778414886179,26.65,80794.09,0.3,-0.87723,0.0002,7.82143]
[1778414889200,26.65,80798.45,0.3,-0.87635,0.0002,7.8611]
[1778414891214,26.65,80801.39,0.3,-0.87575,0.0002,7.88794]
[1778414897256,26.65,80801.56,0.3,-0.87567,0.0002,7.89148]
[1778414902291,26.66,80802.44,0.3,-0.87545,0.0002,7.9014]
[1778414907326,26.66,80802.42,0.3,-0.87541,0.0002,7.90317]
[1778414909805,26.66,80804.96,0.3,-0.87488,0.0002,7.92675]
[1778414912819,26.67,80804.62,0.3,-0.87503,0.0002,7.917]
[1778414918784,26.67,80804.45,0.3,-0.87504,0.0002,7.91621]
[1778414918811,26.67,80804.27,0.3,-0.87505,0.0002,7.91607]
[1778414920264,26.67,80804.45,0.3,-0.875,0.0002,7.91805]
[1778414920316,26.67,80804.45,0.3,-0.875,0.0002,7.91805]
[1778414920414,26.67,80804.45,0.3,-0.87499,0.0002,7.91841]
[1778414926461,26.68,80804.55,0.3,-0.87492,0.0002,7.92145]
[1778414929179,26.68,80804.55,0.3,-0.87492,0.0002,7.92145]
[1778414929307,26.68,80804.55,0.3,-0.87492,0.0002,7.92145]
[1778414936531,26.69,80804.3,0.3,-0.8749,0.0002,7.92264]
[1778414941567,26.69,80804.27,0.3,-0.87487,0.0002,7.92404]
[1778414942441,26.69,80804.27,0.3,-0.87487,0.0002,7.92404]
[1778414945543,26.7,80804.48,0.3,-0.8748,0.0002,7.92692]
[1778414945561,26.7,80804.48,0.3,-0.8748,0.0002,7.92692]
[1778414945595,26.7,80804.66,0.3,-0.87476,0.0002,7.92887]
[1778414950631,26.7,80804.48,0.3,-0.87476,0.0002,7.92887]
[1778414955666,26.7,80804.66,0.3,-0.87469,0.0002,7.93203]
[1778414960701,26.71,80805.63,0.3,-0.87446,0.0002,7.94225]
[1778414965736,26.71,80805.66,0.3,-0.87442,0.0002,7.94396]
[1778414975806,26.72,80805.7,0.3,-0.87444,0.0002,7.93945]
[1778414988899,26.73,80804.35,0.3,-0.87462,0.0002,7.93155]
[1778414992928,26.76,80801.1,0.3,-0.87497,0.0002,7.91561]
[1778414997963,26.78,80800.51,0.3,-0.87492,0.0002,7.91811]
[1778415002998,26.79,80796.9,0.3,-0.8756,0.0002,7.88754]
[1778415004014,26.79,80793.07,0.3,-0.87635,0.0002,7.85373]
[1778415009044,26.8,80793.27,0.3,-0.87618,0.0002,7.86135]
[1778415012140,26.8,80793.08,0.3,-0.87621,0.0002,7.86007]
[1778415012809,26.8,80793.08,0.3,-0.87621,0.0002,7.86007]
[1778415018107,26.82,80792.94,0.3,-0.87608,0.0002,7.86564]
[1778415025156,26.83,80792.97,0.3,-0.87602,0.0002,7.86865]
[1778415031253,26.83,80792.49,0.3,-0.8761,0.0002,7.86476]
[1778415031758,26.83,80796.02,0.3,-0.87546,0.0002,7.89041]
[1778415033814,26.83,80798.5,0.3,-0.87495,0.0002,7.91287]
[1778415034424,26.84,80799.55,0.3,-0.87474,0.0002,7.92256]
[1778415034558,26.84,80799.55,0.3,-0.87474,0.0002,7.92256]
[1778415034651,26.84,80800.69,0.3,-0.8745,0.0002,7.93304]
[1778415040265,26.84,80801.77,0.3,-0.87425,0.0002,7.94435]
[1778415045646,26.84,80801.91,0.3,-0.8742,0.0002,7.94666]
[1778415045810,26.84,80801.91,0.3,-0.8742,0.0002,7.94666]
[1778415045878,26.84,80805.83,0.3,-0.8734,0.0002,7.98194]
[1778415051816,26.85,80806.7,0.3,-0.8732,0.0002,7.99075]
[1778415052061,26.85,80806.2,0.3,-0.8733,0.0002,7.98648]
[1778415054608,26.85,80807.55,0.3,-0.87302,0.0002,7.99894]
[1778415054811,26.85,80807.55,0.3,-0.87302,0.0002,7.99894]
[1778415054871,26.85,80807.65,0.3,-0.873,0.0002,8.00002]
[1778415061791,26.85,80807.69,0.3,-0.87298,0.0002,8.00056]
[1778415068461,26.86,80807.44,0.3,-0.87298,0.0002,8.00068]
[1778415075510,26.86,80807.73,0.3,-0.8729,0.0002,8.00439]
[1778415080545,26.86,80808.98,0.3,-0.87263,0.0002,8.01636]
[1778415085580,26.86,80808.83,0.3,-0.87264,0.0002,8.01581]
[1778415087594,26.86,80814.94,0.3,-0.87139,0.0002,8.07081]
[1778415089608,26.86,80817.68,0.3,-0.87083,0.0002,8.09549]
[1778415091243,26.86,80817.79,0.3,-0.87081,0.0002,8.09652]
[1778415091311,26.86,80817.79,0.3,-0.87081,0.0002,8.09652]
[1778415091622,26.86,80818.23,0.3,-0.87082,0.0002,8.09269]
[1778415094643,26.86,80822.1,0.3,-0.87002,0.0002,8.12749]
[1778415099678,26.86,80823.12,0.3,-0.86983,0.00021,8.13622]
[1778415105720,26.86,80825.96,0.3,-0.86925,0.00021,8.16134]
[1778415110755,26.86,80829.54,0.3,-0.86853,0.00021,8.19292]
[1778415115790,26.86,80829.86,0.3,-0.86848,0.00021,8.19505]
[1778415120825,26.86,80828.3,0.3,-0.86882,0.00021,8.1803]
[1778415125860,26.85,80827.71,0.3,-0.86895,0.00021,8.17436]
[1778415130895,26.85,80828.39,0.3,-0.86882,0.00021,8.17999]
[1778415135930,26.85,80828.38,0.3,-0.86884,0.00021,8.17947]
[1778415141972,26.85,80828.46,0.3,-0.86883,0.00021,8.17965]
[1778415148388,26.85,80828.5,0.3,-0.86883,0.00021,8.17992]
[1778415154063,26.85,80827.7,0.3,-0.86912,0.00021,8.16388]
[1778415159098,26.85,80828.8,0.3,-0.8689,0.00021,8.1734]
[1778415164133,26.85,80830.9,0.3,-0.86847,0.00021,8.19185]
[1778415169168,26.84,80829.0,0.3,-0.86888,0.00021,8.17421]
[1778415174203,26.84,80829.88,0.3,-0.86871,0.00021,8.18166]
[1778415179238,26.84,80830.47,0.3,-0.8686,0.00021,8.18647]
[1778415189308,26.84,80830.67,0.3,-0.86858,0.00021,8.18723]
[1778415192329,26.84,80833.52,0.3,-0.868,0.00021,8.21255]
[1778415197365,26.84,80833.92,0.3,-0.86793,0.00021,8.21549]
[1778415202399,26.83,80835.44,0.3,-0.86763,0.00021,8.22845]
[1778415206427,26.83,80838.75,0.3,-0.86696,0.00021,8.25764]
[1778415212469,26.83,80839.0,0.3,-0.86703,0.00021,8.25098]
[1778415217504,26.83,80839.47,0.3,-0.86695,0.00021,8.25436]
[1778415222541,26.83,80840.5,0.3,-0.86676,0.00021,8.26279]
[1778415228583,26.82,80843.41,0.3,-0.86617,0.00021,8.28801]
[1778415230597,26.82,80846.07,0.3,-0.86563,0.00021,8.31159]
[1778415235632,26.82,80848.62,0.3,-0.86512,0.00021,8.33341]
[1778415240667,26.82,80847.76,0.3,-0.86533,0.00021,8.32443]
[1778415243688,26.81,80845.0,0.3,-0.86592,0.00021,8.29887]
[1778415248723,26.81,80845.49,0.3,-0.86584,0.00021,8.30233]
[1778415255772,26.81,80845.95,0.3,-0.86578,0.00021,8.30519]
[1778415261814,26.81,80846.49,0.3,-0.86569,0.00021,8.30894]
[1778415267856,26.8,80846.0,0.3,-0.86582,0.00021,8.30343]
[1778415274907,26.8,80846.07,0.3,-0.86593,0.00021,8.29499]
[1778415286989,26.79,80846.14,0.3,-0.86597,0.00021,8.29368]
[1778415294045,26.79,80846.18,0.3,-0.86598,0.00021,8.29296]
[1778415299080,26.79,80846.07,0.3,-0.86602,0.00021,8.29122]
[1778415309150,26.79,80846.07,0.3,-0.86606,0.00021,8.28976]
[1778415314185,26.78,80846.18,0.3,-0.86605,0.00021,8.29004]
[1778415324255,26.78,80846.5,0.3,-0.86602,0.00021,8.29138]
[1778415331304,26.78,80846.39,0.3,-0.86617,0.00021,8.28155]
[1778415337346,26.78,80846.46,0.3,-0.86617,0.00021,8.2814]
[1778415342381,26.77,80847.72,0.3,-0.86592,0.00021,8.29215]
[1778415347418,26.77,80850.09,0.3,-0.86544,0.00021,8.31283]
[1778415356481,26.77,80850.09,0.3,-0.86548,0.00021,8.31133]
[1778415362524,26.77,80850.02,0.3,-0.86551,0.00021,8.30974]
[1778415367560,26.76,80850.24,0.3,-0.86549,0.00021,8.31096]
[1778415374609,26.76,80850.16,0.3,-0.86553,0.00021,8.30917]
[1778415376712,26.76,80850.24,0.3,-0.86551,0.00021,8.30975]
[1778415377630,26.76,80862.17,0.3,-0.86299,0.00021,8.41751]
[1778415378663,26.76,80862.17,0.3,-0.86299,0.00021,8.41751]
[1778415378809,26.76,80862.17,0.3,-0.86299,0.00021,8.41751]
[1778415379240,26.76,80862.17,0.3,-0.86299,0.00021,8.41751]
[1778415379242,26.76,80865.65,0.3,-0.86224,0.00021,8.44918]
[1778415379312,26.76,80865.65,0.3,-0.86224,0.00021,8.44918]
[1778415379578,26.76,80865.65,0.3,-0.86224,0.00021,8.44918]
[1778415379811,26.76,80865.65,0.3,-0.86224,0.00021,8.44918]
[1778415380239,26.76,80865.65,0.3,-0.86224,0.00021,8.44918]
[1778415379887,26.76,80866.21,0.3,-0.86212,0.00021,8.45431]
[1778415380312,26.76,80866.21,0.3,-0.86212,0.00021,8.45431]
[1778415380584,26.76,80866.21,0.3,-0.86212,0.00021,8.45431]
[1778415380811,26.76,80866.21,0.3,-0.86212,0.00021,8.45431]
[1778415381247,26.76,80866.21,0.3,-0.86212,0.00021,8.45431]
[1778415380850,26.76,80868.45,0.3,-0.86164,0.00021,8.4747]
[1778415381315,26.76,80868.45,0.3,-0.86164,0.00021,8.4747]
[1778415381586,26.76,80868.45,0.3,-0.86164,0.00021,8.4747]
[1778415381658,26.76,80868.82,0.3,-0.86156,0.00022,8.47808]
[1778415382309,26.76,80868.82,0.3,-0.86156,0.00022,8.47808]
[1778415386861,26.76,80869.03,0.3,-0.86151,0.00022,8.48007]
[1778415387070,26.76,80869.03,0.3,-0.86151,0.00022,8.48007]
[1778415389595,26.76,80868.9,0.3,-0.86154,0.00022,8.47899]
[1778415395758,26.76,80870.1,0.3,-0.86138,0.00022,8.48224]
[1778415397820,26.76,80870.1,0.3,-0.86138,0.00022,8.48224]
[1778415398311,26.76,80868.68,0.3,-0.86168,0.00022,8.46944]
[1778415399786,26.76,80864.98,0.3,-0.86247,0.00021,8.43602]
[1778415401800,26.76,80861.83,0.3,-0.86314,0.00021,8.40769]
[1778415406808,26.76,80860.62,0.3,-0.86338,0.00021,8.39738]
[1778415412877,26.77,80862.69,0.3,-0.86291,0.00021,8.41722]
[1778415413792,26.77,80862.69,0.3,-0.86291,0.00021,8.41722]
[1778415413809,26.77,80862.69,0.3,-0.86291,0.00021,8.41722]
[1778415419926,26.77,80862.62,0.3,-0.8629,0.00021,8.41769]
[1778415422727,26.77,80862.8,0.3,-0.86286,0.00021,8.41962]
[1778415422811,26.77,80862.8,0.3,-0.86286,0.00021,8.41962]
[1778415427982,26.77,80864.56,0.3,-0.86246,0.00021,8.43644]
[1778415433661,26.77,80864.74,0.3,-0.86241,0.00021,8.43859]
[1778415434063,26.77,80864.74,0.3,-0.86241,0.00021,8.43859]
[1778415436815,26.77,80865.67,0.3,-0.86223,0.00021,8.44638]
[1778415438054,26.77,80869.71,0.3,-0.86137,0.00022,8.4825]
[1778415444096,26.77,80869.45,0.3,-0.86141,0.00022,8.48061]
[1778415450138,26.77,80869.38,0.3,-0.86147,0.00022,8.47817]
[1778415452026,26.77,80869.1,0.3,-0.86164,0.00022,8.46747]
[1778415452061,26.77,80869.1,0.3,-0.86164,0.00022,8.46747]
[1778415452152,26.77,80866.2,0.3,-0.86227,0.00021,8.44086]
[1778415457187,26.76,80865.03,0.3,-0.86255,0.00021,8.42906]
[1778415457906,26.76,80865.03,0.3,-0.86255,0.00021,8.42906]
[1778415459314,26.76,80863.28,0.3,-0.86293,0.00021,8.41296]
[1778415459201,26.76,80861.25,0.3,-0.86337,0.00021,8.39434]
[1778415464236,26.76,80859.93,0.3,-0.86367,0.00021,8.38145]
[1778415470278,26.76,80858.97,0.3,-0.8639,0.00021,8.37176]
[1778415470812,26.76,80858.97,0.3,-0.8639,0.00021,8.37176]
[1778415470848,26.76,80858.97,0.3,-0.8639,0.00021,8.37176]
[1778415477327,26.75,80859.14,0.3,-0.86389,0.00021,8.37217]
[1778415478501,26.75,80859.81,0.3,-0.86375,0.00021,8.37808]
[1778415478561,26.75,80859.81,0.3,-0.86375,0.00021,8.37808]
[1778415486392,26.75,80859.24,0.3,-0.86391,0.00021,8.37143]
[1778415492434,26.75,80859.28,0.3,-0.86393,0.00021,8.37081]
[1778415493981,26.75,80859.28,0.3,-0.86393,0.00021,8.37081]
[1778415494812,26.75,80859.14,0.3,-0.86396,0.00021,8.36937]
[1778415500490,26.75,80858.97,0.3,-0.86396,0.00021,8.36941]
[1778415505525,26.75,80859.0,0.3,-0.86397,0.00021,8.36885]
[1778415510560,26.75,80859.0,0.3,-0.86399,0.00021,8.36802]
[1778415515595,26.74,80859.2,0.3,-0.86407,0.00021,8.36116]
[1778415523651,26.74,80859.39,0.3,-0.86406,0.00021,8.3616]
[1778415528686,26.74,80859.53,0.3,-0.86405,0.00021,8.36203]
[1778415536564,26.74,80859.53,0.3,-0.86405,0.00021,8.36203]
[1778415536820,26.74,80859.53,0.3,-0.86405,0.00021,8.36203]
[1778415542784,26.73,80859.46,0.3,-0.86411,0.00021,8.35941]
[1778415547819,26.73,80859.67,0.3,-0.86408,0.00021,8.36076]
[1778415552854,26.73,80859.61,0.3,-0.8641,0.00021,8.35976]
[1778415556261,26.73,80859.53,0.3,-0.86412,0.00021,8.35903]
[1778415556312,26.73,80859.53,0.3,-0.86412,0.00021,8.35903]
[1778415556413,26.73,80854.35,0.3,-0.86522,0.00021,8.31206]
[1778415556882,26.73,80850.19,0.3,-0.8661,0.00021,8.27444]
[1778415557889,26.73,80847.64,0.3,-0.86663,0.00021,8.25147]
[1778415562805,26.73,80846.63,0.3,-0.86681,0.00021,8.24375]
[1778415563449,26.74,80843.41,0.3,-0.86748,0.00021,8.21499]
[1778415568966,26.74,80842.19,0.3,-0.86768,0.00021,8.20636]
[1778415569786,26.74,80842.19,0.3,-0.86768,0.00021,8.20636]
[1778415571987,26.74,80838.7,0.3,-0.86849,0.00021,8.16757]
[1778415572813,26.74,80838.7,0.3,-0.86849,0.00021,8.16757]
[1778415573292,26.74,80839.19,0.3,-0.86839,0.00021,8.17222]
[1778415573801,26.74,80839.19,0.3,-0.86839,0.00021,8.17222]
[1778415573811,26.74,80839.19,0.3,-0.86839,0.00021,8.17222]
[1778415574001,26.74,80839.1,0.3,-0.8684,0.00021,8.17163]
[1778415579039,26.75,80839.1,0.3,-0.86837,0.00021,8.17276]
[1778415585081,26.75,80841.37,0.3,-0.86787,0.00021,8.19463]
[1778415585782,26.75,80841.37,0.3,-0.86787,0.00021,8.19463]
[1778415585810,26.75,80841.37,0.3,-0.86787,0.00021,8.19463]
[1778415586123,26.75,80841.37,0.3,-0.86787,0.00021,8.19463]
[1778415586312,26.75,80841.37,0.3,-0.86787,0.00021,8.19463]
[1778415586321,26.75,80842.35,0.3,-0.86766,0.00021,8.20368]
[1778415593137,26.75,80843.42,0.3,-0.86741,0.00021,8.21454]
[1778415598172,26.76,80844.02,0.3,-0.86726,0.00021,8.22069]
[1778415603782,26.76,80843.66,0.3,-0.86733,0.00021,8.21785]
[1778415603809,26.76,80843.66,0.3,-0.86733,0.00021,8.21785]
[1778415604293,26.76,80843.66,0.3,-0.86733,0.00021,8.21785]
[1778415604307,26.76,80843.66,0.3,-0.86733,0.00021,8.21785]
[1778415604394,26.76,80843.7,0.3,-0.86731,0.00021,8.21862]
[1778415604642,26.76,80843.7,0.3,-0.86731,0.00021,8.21862]
[1778415604810,26.76,80843.7,0.3,-0.86731,0.00021,8.21862]
[1778415605310,26.76,80843.7,0.3,-0.86731,0.00021,8.21862]
[1778415605312,26.76,80843.7,0.3,-0.86731,0.00021,8.21875]
[1778415605565,26.76,80843.7,0.3,-0.86731,0.00021,8.21875]
[1778415605982,26.76,80843.7,0.3,-0.86731,0.00021,8.21875]
[1778415606061,26.76,80843.7,0.3,-0.86731,0.00021,8.21875]
[1778415606467,26.76,80843.7,0.3,-0.86731,0.00021,8.21875]
[1778415606161,26.76,80843.7,0.3,-0.86731,0.00021,8.21888]
[1778415606562,26.76,80843.7,0.3,-0.86731,0.00021,8.21888]
[1778415606994,26.76,80843.7,0.3,-0.86731,0.00021,8.21888]
[1778415607064,26.76,80843.7,0.3,-0.86731,0.00021,8.21888]
[1778415607366,26.76,80843.7,0.3,-0.86731,0.00021,8.21888]
[1778415607383,26.76,80843.73,0.3,-0.8673,0.00021,8.21928]
[1778415607560,26.76,80843.73,0.3,-0.8673,0.00021,8.21928]
[1778415608010,26.76,80843.73,0.3,-0.8673,0.00021,8.21928]
[1778415608242,26.76,80843.66,0.3,-0.86731,0.00021,8.21877]
[1778415610809,26.76,80843.66,0.3,-0.86731,0.00021,8.21877]
[1778415616298,26.76,80843.66,0.3,-0.86729,0.00021,8.21976]
[1778415621333,26.76,80843.7,0.3,-0.86726,0.00021,8.2207]
[1778415627375,26.77,80843.59,0.3,-0.86727,0.00021,8.22038]
[1778415629136,26.77,80843.66,0.3,-0.86725,0.00021,8.22112]
[1778415632809,26.77,80843.87,0.3,-0.8673,0.00021,8.2156]
[1778415632910,26.77,80843.87,0.3,-0.8673,0.00021,8.21571]
[1778415638452,26.77,80843.93,0.3,-0.86727,0.00021,8.2168]
[1778415641519,26.77,80843.86,0.3,-0.86729,0.00021,8.21627]
[1778415642480,26.77,80848.53,0.3,-0.8663,0.00021,8.25878]
[1778415642811,26.77,80848.53,0.3,-0.8663,0.00021,8.25878]
[1778415643487,26.77,80849.02,0.3,-0.86619,0.00021,8.26329]
[1778415648522,26.77,80850.31,0.3,-0.86592,0.00021,8.27515]
[1778415652810,26.77,80851.08,0.3,-0.86575,0.00021,8.28217]
[1778415652911,26.77,80851.08,0.3,-0.86575,0.00021,8.28218]
[1778415658592,26.77,80852.17,0.3,-0.86552,0.00021,8.29207]
[1778415666269,26.77,80852.45,0.3,-0.86546,0.00021,8.29459]
[1778415666605,26.77,80852.48,0.3,-0.86546,0.00021,8.29485]
[1778415668816,26.77,80852.64,0.3,-0.86542,0.00021,8.29629]
[1778415668914,26.77,80852.64,0.3,-0.86542,0.00021,8.29628]
[1778415674704,26.77,80852.71,0.3,-0.86541,0.00021,8.2969]
[1778415681834,26.77,80852.71,0.3,-0.86541,0.00021,8.2969]
[1778415682426,26.77,80852.71,0.3,-0.86541,0.00021,8.2969]
[1778415682562,26.77,80852.71,0.3,-0.86541,0.00021,8.2969]
[1778415684815,26.77,80852.97,0.3,-0.86535,0.00021,8.29926]
[1778415684858,26.77,80852.97,0.3,-0.86535,0.00021,8.29927]
[1778415685740,26.77,80852.97,0.3,-0.86535,0.00021,8.29927]
[1778415685807,26.77,80852.97,0.3,-0.86535,0.00021,8.29927]
[1778415685841,26.77,80852.97,0.3,-0.86535,0.00021,8.29927]
[1778415691823,26.77,80853.25,0.3,-0.8654,0.00021,8.29395]
[1778415696859,26.77,80852.35,0.3,-0.86557,0.00021,8.28652]
[1778415701479,26.77,80852.35,0.3,-0.86557,0.00021,8.28652]
[1778415701565,26.77,80852.35,0.3,-0.86557,0.00021,8.28652]
[1778415706478,26.78,80852.85,0.3,-0.86542,0.00021,8.2929]
[1778415706562,26.78,80852.85,0.3,-0.86542,0.00021,8.2929]
[1778415706579,26.78,80852.85,0.3,-0.86542,0.00021,8.29313]
[1778415707044,26.78,80852.85,0.3,-0.86542,0.00021,8.29313]
[1778415707060,26.78,80852.85,0.3,-0.86542,0.00021,8.29313]
[1778415707384,26.78,80852.85,0.3,-0.86542,0.00021,8.29313]
[1778415707567,26.78,80852.85,0.3,-0.86542,0.00021,8.29313]
[1778415707485,26.78,80852.85,0.3,-0.86541,0.00021,8.29335]
[1778415708289,26.78,80852.85,0.3,-0.86541,0.00021,8.29335]
[1778415708308,26.78,80852.85,0.3,-0.86541,0.00021,8.29335]
[1778415708390,26.78,80853.14,0.3,-0.86534,0.00021,8.2962]
[1778415708725,26.78,80853.14,0.3,-0.86534,0.00021,8.2962]
[1778415708809,26.78,80853.14,0.3,-0.86534,0.00021,8.2962]
[1778415709072,26.78,80853.14,0.3,-0.86534,0.00021,8.2962]
[1778415709311,26.78,80853.14,0.3,-0.86534,0.00021,8.2962]
[1778415709405,26.78,80853.14,0.3,-0.86534,0.00021,8.29642]
[1778415709734,26.78,80853.14,0.3,-0.86534,0.00021,8.29642]
[1778415709808,26.78,80853.14,0.3,-0.86534,0.00021,8.29642]
[1778415710072,26.78,80853.14,0.3,-0.86534,0.00021,8.29642]
[1778415710308,26.78,80853.14,0.3,-0.86534,0.00021,8.29642]
[1778415710348,26.78,80853.24,0.3,-0.86531,0.00021,8.29755]
[1778415710738,26.78,80853.24,0.3,-0.86531,0.00021,8.29755]
[1778415710810,26.78,80853.24,0.3,-0.86531,0.00021,8.29755]
[1778415711311,26.78,80853.24,0.3,-0.86531,0.00021,8.29755]
[1778415711379,26.78,80853.24,0.3,-0.86531,0.00021,8.29777]
[1778415712810,26.78,80853.24,0.3,-0.86531,0.00021,8.29777]
[1778415718006,26.79,80853.13,0.3,-0.86529,0.00021,8.29832]
[1778415723041,26.79,80853.17,0.3,-0.86526,0.00021,8.29978]
[1778415728077,26.79,80853.17,0.3,-0.86523,0.00021,8.30087]
[1778415733112,26.79,80853.27,0.3,-0.86519,0.00021,8.30286]
[1778415739154,26.8,80853.34,0.3,-0.86514,0.00021,8.30477]
[1778415740829,26.8,80854.53,0.3,-0.86488,0.00021,8.31574]
[1778415741015,26.8,80854.53,0.3,-0.86488,0.00021,8.31574]
[1778415741059,26.8,80854.53,0.3,-0.86488,0.00021,8.31574]
[1778415741168,26.8,80854.49,0.3,-0.86489,0.00021,8.31557]
[1778415745331,26.8,80854.49,0.3,-0.86489,0.00021,8.31557]
[1778415753254,26.8,80854.03,0.3,-0.86504,0.00021,8.3057]
[1778415754775,26.8,80854.07,0.3,-0.86503,0.00021,8.30606]
[1778415754810,26.8,80854.07,0.3,-0.86503,0.00021,8.30606]
[1778415760304,26.8,80853.99,0.3,-0.86505,0.00021,8.30532]
[1778415765338,26.8,80854.27,0.3,-0.86499,0.00021,8.30784]
[1778415773394,26.8,80854.31,0.3,-0.86498,0.00021,8.30816]
[1778415778429,26.8,80854.42,0.3,-0.86496,0.00021,8.30914]
[1778415788499,26.8,80854.45,0.3,-0.86495,0.00021,8.30937]
[1778415790443,26.8,80854.45,0.3,-0.86495,0.00021,8.30937]
[1778415792818,26.8,80854.49,0.3,-0.86494,0.00021,8.31006]
[1778415794541,26.81,80861.09,0.3,-0.86351,0.00021,8.37077]
[1778415795548,26.81,80865.19,0.3,-0.86262,0.00021,8.40822]
[1778415795799,26.81,80865.19,0.3,-0.86262,0.00021,8.40822]
[1778415795809,26.81,80865.19,0.3,-0.86262,0.00021,8.40822]
[1778415796555,26.81,80867.68,0.3,-0.86208,0.00021,8.43124]
[1778415800586,26.81,80870.59,0.3,-0.86142,0.00022,8.45912]
[1778415805621,26.82,80871.49,0.3,-0.86118,0.00022,8.46889]
[1778415810656,26.82,80872.07,0.3,-0.86102,0.00022,8.47566]
[1778415810950,26.82,80872.07,0.3,-0.86102,0.00022,8.47566]
[1778415812816,26.82,80872.1,0.3,-0.86111,0.00022,8.46861]
[1778415818712,26.83,80871.86,0.3,-0.86112,0.00022,8.46817]
[1778415822816,26.83,80871.97,0.3,-0.86107,0.00022,8.47001]
[1778415828782,26.84,80873.78,0.3,-0.86063,0.00022,8.48856]
[1778415830518,26.84,80873.78,0.3,-0.86063,0.00022,8.48856]
[1778415830558,26.84,80873.78,0.3,-0.86063,0.00022,8.48856]
[1778415836838,26.84,80874.7,0.3,-0.86038,0.00022,8.49891]
[1778415841873,26.84,80874.99,0.3,-0.86028,0.00022,8.50306]
[1778415846908,26.85,80874.99,0.3,-0.86025,0.00022,8.5045]
[1778415848310,26.85,80874.89,0.3,-0.86026,0.00022,8.50395]
[1778415853957,26.86,80874.89,0.3,-0.8602,0.00022,8.50628]
[1778415858992,26.86,80875.86,0.3,-0.85996,0.00022,8.51664]
[1778415860811,26.86,80875.86,0.3,-0.85996,0.00022,8.51664]
[1778415865519,26.86,80876.14,0.3,-0.85985,0.00022,8.52083]
[1778415865567,26.86,80876.14,0.3,-0.85985,0.00022,8.52083]
[1778415865620,26.87,80883.64,0.3,-0.85821,0.00022,8.58913]
[1778415866042,26.87,80887.78,0.3,-0.8573,0.00022,8.62692]
[1778415870119,26.87,80888.48,0.3,-0.85714,0.00022,8.63381]
[1778415871315,26.87,80888.91,0.3,-0.85704,0.00022,8.6379]
[1778415876112,26.87,80891.93,0.3,-0.85645,0.00022,8.65849]
[1778415881887,26.87,80892.38,0.3,-0.85634,0.00022,8.66319]
[1778415884819,26.87,80892.78,0.3,-0.85624,0.00022,8.66726]
[1778415886182,26.87,80898.49,0.3,-0.85496,0.00022,8.71951]
[1778415887189,26.88,80901.15,0.3,-0.85437,0.00022,8.74373]
[1778415892224,26.88,80900.94,0.3,-0.8544,0.00022,8.74259]
[1778415894349,26.88,80900.37,0.3,-0.85453,0.00022,8.73743]
[1778415894558,26.88,80900.37,0.3,-0.85453,0.00022,8.73743]
[1778415894665,26.88,80900.37,0.3,-0.85453,0.00022,8.73743]
[1778415894810,26.88,80900.37,0.3,-0.85453,0.00022,8.73743]
[1778415894817,26.88,80900.3,0.3,-0.85454,0.00022,8.73685]
[1778415900283,26.88,80900.44,0.3,-0.85451,0.00022,8.73826]
[1778415907333,26.88,80900.68,0.3,-0.85445,0.00022,8.74056]
[1778415908342,26.88,80905.58,0.3,-0.85336,0.00022,8.78509]
[1778415909428,26.88,80905.58,0.3,-0.85336,0.00022,8.78509]
[1778415909799,26.88,80910.65,0.3,-0.85221,0.00022,8.83156]
[1778415910817,26.88,80910.65,0.3,-0.85221,0.00022,8.83156]
[1778415910842,26.88,80912.03,0.3,-0.85189,0.00022,8.84472]
[1778415911784,26.88,80912.03,0.3,-0.85189,0.00022,8.84472]
[1778415911811,26.88,80912.03,0.3,-0.85189,0.00022,8.84472]
[1778415911830,26.88,80911.83,0.3,-0.85192,0.00022,8.8432]
[1778415913377,26.88,80908.8,0.3,-0.8526,0.00022,8.81596]
[1778415914384,26.88,80906.14,0.3,-0.85319,0.00022,8.79191]
[1778415916398,26.88,80903.09,0.3,-0.85387,0.00022,8.76399]
[1778415917405,26.88,80900.12,0.3,-0.85454,0.00022,8.73695]
[1778415920486,26.88,80900.05,0.3,-0.85455,0.00022,8.73625]
[1778415920560,26.88,80900.05,0.3,-0.85455,0.00022,8.73625]
[1778415921433,26.88,80893.5,0.3,-0.85601,0.00022,8.67674]
[1778415922440,26.88,80890.55,0.3,-0.85665,0.00022,8.65004]
[1778415922962,26.88,80890.55,0.3,-0.85665,0.00022,8.65004]
[1778415923060,26.88,80890.55,0.3,-0.85665,0.00022,8.65004]
[1778415923506,26.88,80890.55,0.3,-0.85665,0.00022,8.65004]
[1778415923571,26.88,80890.55,0.3,-0.85665,0.00022,8.65004]
[1778415923831,26.88,80890.55,0.3,-0.85665,0.00022,8.65004]
[1778415923832,26.88,80889.94,0.3,-0.85679,0.00022,8.6446]
[1778415924066,26.88,80889.94,0.3,-0.85679,0.00022,8.6446]
[1778415924504,26.88,80889.94,0.3,-0.85679,0.00022,8.6446]
[1778415924561,26.88,80889.94,0.3,-0.85679,0.00022,8.6446]
[1778415924844,26.88,80889.94,0.3,-0.85679,0.00022,8.6446]
[1778415924562,26.88,80889.87,0.3,-0.8568,0.00022,8.64407]
[1778415925068,26.88,80889.87,0.3,-0.8568,0.00022,8.64407]
[1778415925517,26.88,80889.87,0.3,-0.8568,0.00022,8.64407]
[1778415925565,26.88,80889.87,0.3,-0.8568,0.00022,8.64407]
[1778415925865,26.88,80889.87,0.3,-0.8568,0.00022,8.64407]
[1778415925618,26.88,80889.59,0.3,-0.85686,0.00022,8.64163]
[1778415926059,26.88,80889.59,0.3,-0.85686,0.00022,8.64163]
[1778415926524,26.88,80889.59,0.3,-0.85686,0.00022,8.64163]
[1778415926561,26.88,80889.59,0.3,-0.85686,0.00022,8.64163]
[1778415926853,26.88,80889.59,0.3,-0.85686,0.00022,8.64163]
[1778415926626,26.88,80889.52,0.3,-0.85687,0.00022,8.64111]
[1778415927061,26.88,80889.52,0.3,-0.85687,0.00022,8.64111]
[1778415927524,26.88,80889.52,0.3,-0.85687,0.00022,8.64111]
[1778415927558,26.88,80889.52,0.3,-0.85687,0.00022,8.64111]
[1778415927659,26.88,80888.96,0.3,-0.85699,0.00022,8.63614]
[1778415933755,26.88,80888.71,0.3,-0.85713,0.00022,8.62655]
[1778415934813,26.89,80888.99,0.3,-0.85707,0.00022,8.6292]
[1778415940566,26.89,80889.12,0.3,-0.85702,0.00022,8.63115]
[1778415946608,26.89,80888.7,0.3,-0.8571,0.00022,8.62797]
[1778415951643,26.89,80888.85,0.3,-0.85706,0.00022,8.6298]
[1778415955928,26.89,80889.58,0.3,-0.85689,0.00022,8.63665]
[1778415956849,26.89,80889.58,0.3,-0.85689,0.00022,8.63665]
[1778415956897,26.89,80885.06,0.3,-0.85787,0.00022,8.59595]
[1778415957065,26.89,80885.06,0.3,-0.85787,0.00022,8.59595]
[1778415957685,26.89,80883.01,0.3,-0.85832,0.00022,8.57738]
[1778415958815,26.89,80883.01,0.3,-0.85832,0.00022,8.57738]
[1778415958903,26.89,80882.76,0.3,-0.85837,0.00022,8.57542]
[1778415962818,26.89,80882.54,0.3,-0.85841,0.00022,8.57374]
[1778415962866,26.89,80874.74,0.3,-0.8601,0.00022,8.50331]
[1778415963060,26.89,80874.74,0.3,-0.8601,0.00022,8.50331]
[1778415963727,26.9,80871.29,0.3,-0.86081,0.00022,8.47376]
[1778415965741,26.91,80869.21,0.3,-0.86112,0.00022,8.46052]
[1778415972790,26.93,80870.51,0.3,-0.86072,0.00022,8.4773]
[1778415979839,26.93,80870.97,0.3,-0.86057,0.00022,8.48367]
[1778415982810,26.93,80870.97,0.3,-0.86057,0.00022,8.48367]
[1778415986888,26.94,80867.8,0.3,-0.86119,0.00021,8.45735]
[1778415988017,26.94,80867.4,0.3,-0.86126,0.00021,8.45447]
[1778415988059,26.94,80867.4,0.3,-0.86126,0.00021,8.45447]
[1778415988902,26.94,80867.33,0.3,-0.86127,0.00021,8.45422]
[1778415990626,26.94,80867.33,0.3,-0.86127,0.00021,8.45422]
[1778415990811,26.94,80867.33,0.3,-0.86127,0.00021,8.45422]
[1778415991923,26.94,80867.25,0.3,-0.86136,0.00021,8.44673]
[1778415998943,26.95,80866.77,0.3,-0.86143,0.00021,8.44358]
[1778416002819,26.95,80865.37,0.3,-0.86169,0.00021,8.43294]
[1778416003039,26.96,80865.29,0.3,-0.86168,0.00021,8.43345]
[1778416003060,26.96,80865.29,0.3,-0.86168,0.00021,8.43345]
[1778416003588,26.96,80865.29,0.3,-0.86168,0.00021,8.43345]
[1778416003809,26.96,80865.29,0.3,-0.86168,0.00021,8.43345]
[1778416003910,26.96,80865.22,0.3,-0.86168,0.00021,8.43323]
[1778416004271,26.96,80865.22,0.3,-0.86168,0.00021,8.43323]
[1778416004307,26.96,80865.22,0.3,-0.86168,0.00021,8.43323]
[1778416004612,26.96,80865.22,0.3,-0.86168,0.00021,8.43323]
[1778416004809,26.96,80865.22,0.3,-0.86168,0.00021,8.43323]
[1778416004902,26.96,80865.29,0.3,-0.86167,0.00021,8.43386]
[1778416005287,26.96,80865.29,0.3,-0.86167,0.00021,8.43386]
[1778416005310,26.96,80865.29,0.3,-0.86167,0.00021,8.43386]
[1778416005616,26.96,80865.29,0.3,-0.86167,0.00021,8.43386]
[1778416005811,26.96,80865.29,0.3,-0.86167,0.00021,8.43386]
[1778416005912,26.96,80865.29,0.3,-0.86166,0.00021,8.43427]
[1778416006283,26.96,80865.29,0.3,-0.86166,0.00021,8.43427]
[1778416006309,26.96,80865.29,0.3,-0.86166,0.00021,8.43427]
[1778416006624,26.96,80865.29,0.3,-0.86166,0.00021,8.43427]
[1778416006807,26.96,80865.29,0.3,-0.86166,0.00021,8.43427]
[1778416006908,26.96,80865.26,0.3,-0.86165,0.00021,8.43441]
[1778416007298,26.96,80865.26,0.3,-0.86165,0.00021,8.43441]
[1778416007308,26.96,80865.26,0.3,-0.86165,0.00021,8.43441]
[1778416007631,26.96,80865.26,0.3,-0.86165,0.00021,8.43441]
[1778416007732,26.96,80865.26,0.3,-0.86164,0.00021,8.43482]
[1778416008063,26.96,80865.26,0.3,-0.86164,0.00021,8.43482]
[1778416014080,26.97,80865.09,0.3,-0.86161,0.00021,8.43613]
[1778416019115,26.97,80865.12,0.3,-0.86156,0.00021,8.43841]
[1778416020560,26.97,80865.12,0.3,-0.86156,0.00021,8.43841]
[1778416020953,26.98,80865.12,0.3,-0.86154,0.00021,8.43921]
[1778416021219,26.98,80865.12,0.3,-0.86154,0.00021,8.43921]
[1778416021308,26.98,80865.12,0.3,-0.86154,0.00021,8.43921]
[1778416021321,26.98,80862.64,0.3,-0.86207,0.00021,8.41688]
[1778416022136,26.98,80860.32,0.3,-0.86255,0.00021,8.39642]
[1778416028178,26.98,80860.9,0.3,-0.86236,0.00021,8.40438]
[1778416029435,26.98,80860.9,0.3,-0.86236,0.00021,8.40438]
[1778416029562,26.98,80860.9,0.3,-0.86236,0.00021,8.40438]
[1778416029620,26.99,80863.83,0.3,-0.86173,0.00021,8.4312]
[1778416030192,26.99,80865.7,0.3,-0.86132,0.00021,8.44844]
[1778416033927,26.99,80867.6,0.3,-0.86088,0.00021,8.46666]
[1778416034810,26.99,80867.6,0.3,-0.86088,0.00021,8.46666]
[1778416034911,26.99,80873.85,0.3,-0.85952,0.00022,8.52335]
[1778416035227,26.99,80876.59,0.3,-0.85892,0.00022,8.54833]
[1778416041269,27.0,80878.41,0.3,-0.85841,0.00022,8.56975]
[1778416042057,27.0,80878.41,0.3,-0.85841,0.00022,8.56975]
[1778416042313,27.0,80878.41,0.3,-0.85841,0.00022,8.56975]
[1778416048318,27.01,80878.68,0.3,-0.85832,0.00022,8.57351]
[1778416051793,27.01,80878.72,0.3,-0.8583,0.00022,8.57406]
[1778416054814,27.01,80878.85,0.3,-0.85836,0.00022,8.56805]
[1778416058976,27.02,80881.19,0.3,-0.85775,0.00022,8.59308]
[1778416072486,27.03,80882.61,0.3,-0.85735,0.00022,8.60994]
[1778416076812,27.03,80882.61,0.3,-0.85734,0.00022,8.61006]
[1778416076910,27.03,80882.61,0.3,-0.85733,0.00022,8.61044]
[1778416081400,27.03,80883.34,0.3,-0.85716,0.00022,8.61752]
[1778416081567,27.03,80883.34,0.3,-0.85716,0.00022,8.61752]
[1778416082556,27.04,80888.78,0.3,-0.85596,0.00022,8.66681]
[1778416085843,27.04,80889.42,0.3,-0.85581,0.00022,8.67308]
[1778416086059,27.04,80891.63,0.3,-0.85531,0.00022,8.69381]
[1778416090176,27.04,80891.78,0.3,-0.85526,0.00022,8.69562]
[1778416090309,27.04,80891.78,0.3,-0.85526,0.00022,8.69562]
[1778416095648,27.04,80892.98,0.3,-0.855,0.00022,8.70647]
[1778416098061,27.04,80892.21,0.3,-0.85517,0.00022,8.69952]
[1778416098309,27.04,80892.31,0.3,-0.85514,0.00022,8.70043]
[1778416098810,27.04,80892.31,0.3,-0.85514,0.00022,8.70043]
[1778416098886,27.04,80891.38,0.3,-0.85535,0.00022,8.69204]
[1778416104711,27.04,80889.47,0.3,-0.85576,0.00022,8.67497]
[1778416105890,27.04,80889.47,0.3,-0.85576,0.00022,8.67497]
[1778416106059,27.04,80889.47,0.3,-0.85576,0.00022,8.67497]
[1778416105991,27.04,80889.47,0.3,-0.85576,0.00022,8.67501]
[1778416106993,27.04,80889.47,0.3,-0.85576,0.00022,8.67501]
[1778416107058,27.04,80889.47,0.3,-0.85576,0.00022,8.67501]
[1778416107561,27.04,80889.33,0.3,-0.85579,0.00022,8.67379]
[1778416107808,27.04,80889.33,0.3,-0.85579,0.00022,8.67379]
[1778416107909,27.04,80889.33,0.3,-0.85579,0.00022,8.67383]
[1778416108225,27.04,80889.33,0.3,-0.85579,0.00022,8.67383]
[1778416108308,27.04,80889.33,0.3,-0.85579,0.00022,8.67383]
[1778416108565,27.04,80889.33,0.3,-0.85579,0.00022,8.67383]
[1778416108809,27.04,80889.33,0.3,-0.85579,0.00022,8.67383]
[1778416108910,27.04,80889.33,0.3,-0.85579,0.00022,8.67386]
[1778416109232,27.04,80889.33,0.3,-0.85579,0.00022,8.67386]
[1778416109309,27.04,80889.33,0.3,-0.85579,0.00022,8.67386]
[1778416109564,27.04,80889.33,0.3,-0.85579,0.00022,8.67386]
[1778416109808,27.04,80889.33,0.3,-0.85579,0.00022,8.67386]
[1778416109865,27.04,80889.33,0.3,-0.85579,0.00022,8.6739]
[1778416110472,27.04,80889.33,0.3,-0.85579,0.00022,8.6739]
[1778416110558,27.04,80889.33,0.3,-0.85579,0.00022,8.6739]
[1778416110905,27.04,80889.33,0.3,-0.85579,0.00022,8.6739]
[1778416111061,27.04,80889.33,0.3,-0.85579,0.00022,8.6739]
[1778416111006,27.04,80889.33,0.3,-0.85589,0.00022,8.66605]
[1778416111576,27.04,80889.33,0.3,-0.85589,0.00022,8.66605]
[1778416111760,27.04,80889.31,0.3,-0.8559,0.00022,8.66587]
[1778416112308,27.04,80889.31,0.3,-0.8559,0.00022,8.66587]
[1778416126865,27.04,80889.28,0.3,-0.85589,0.00022,8.66598]
[1778416127493,27.04,80889.28,0.3,-0.85589,0.00022,8.66598]
[1778416127833,27.04,80889.28,0.3,-0.85589,0.00022,8.66598]
[1778416128059,27.04,80889.28,0.3,-0.85589,0.00022,8.66598]
[1778416137485,27.04,80890.41,0.3,-0.85565,0.00022,8.67621]
[1778416138312,27.04,80889.28,0.3,-0.85589,0.00022,8.66613]
[1778416143984,27.04,80888.67,0.3,-0.85602,0.00022,8.6608]
[1778416151703,27.04,80888.67,0.3,-0.85602,0.00022,8.66086]
[1778416152811,27.04,80889.8,0.3,-0.85577,0.00022,8.6712]
[1778416153047,27.04,80894.49,0.3,-0.85473,0.00022,8.71355]
[1778416158940,27.04,80895.42,0.3,-0.85457,0.00022,8.72007]
[1778416159063,27.04,80895.42,0.3,-0.85457,0.00022,8.72007]
[1778416162509,27.04,80896.25,0.3,-0.8544,0.00022,8.72721]
[1778416162816,27.04,80896.25,0.3,-0.8544,0.00022,8.72721]
[1778416163117,27.04,80896.1,0.3,-0.85443,0.00022,8.7258]
[1778416166500,27.04,80895.29,0.3,-0.85462,0.00022,8.71839]
[1778416166557,27.04,80895.29,0.3,-0.85462,0.00022,8.71839]
[1778416170166,27.04,80897.51,0.3,-0.85413,0.00022,8.73819]
[1778416184918,27.04,80897.68,0.3,-0.8542,0.00022,8.73155]
[1778416188813,27.03,80897.57,0.3,-0.85425,0.00022,8.72978]
[1778416191316,27.03,80900.28,0.3,-0.85365,0.00022,8.75402]
[1778416194052,27.03,80900.95,0.3,-0.8535,0.00022,8.75998]
[1778416194064,27.03,80900.95,0.3,-0.8535,0.00022,8.75998]
[1778416194337,27.03,80906.21,0.3,-0.85234,0.00022,8.80731]
[1778416195344,27.03,80910.89,0.3,-0.85129,0.00022,8.84946]
[1778416196351,27.03,80913.43,0.3,-0.85073,0.00023,8.87223]
[1778416201386,27.03,80912.17,0.3,-0.85104,0.00022,8.85964]
[1778416205580,27.03,80912.54,0.3,-0.85097,0.00023,8.86256]
[1778416205923,27.03,80912.54,0.3,-0.85097,0.00023,8.86256]
[1778416211467,27.02,80910.38,0.3,-0.85149,0.00022,8.84145]
[1778416213480,27.02,80908.21,0.3,-0.85199,0.00022,8.82147]
[1778416215494,27.02,80904.76,0.3,-0.85277,0.00022,8.78998]
[1778416217255,27.02,80904.72,0.3,-0.85278,0.00022,8.78952]
[1778416223550,27.02,80904.52,0.3,-0.85284,0.00022,8.78698]
[1778416226571,27.02,80906.51,0.3,-0.8524,0.00022,8.80464]
[1778416231608,27.02,80906.29,0.3,-0.85257,0.00022,8.7941]
[1778416237650,27.01,80906.37,0.3,-0.85257,0.00022,8.79417]
[1778416242685,27.01,80906.51,0.3,-0.85255,0.00022,8.79491]
[1778416247720,27.01,80908.01,0.3,-0.85223,0.00022,8.80791]
[1778416251749,27.01,80910.29,0.3,-0.85173,0.00022,8.82804]
[1778416256784,27.01,80911.24,0.3,-0.85154,0.00022,8.83589]
[1778416262826,27.01,80911.17,0.3,-0.85158,0.00022,8.83431]
[1778416267861,27.0,80912.07,0.3,-0.8514,0.00022,8.84167]
[1778416276924,27.0,80908.92,0.3,-0.85214,0.00022,8.81159]
[1778416278938,27.0,80906.94,0.3,-0.85259,0.00022,8.79343]
[1778416283973,27.0,80906.88,0.3,-0.85262,0.00022,8.79236]
[1778416294043,26.99,80906.57,0.3,-0.85282,0.00022,8.78053]
[1778416299078,26.99,80906.87,0.3,-0.85276,0.00022,8.78272]
[1778416301092,26.99,80909.28,0.3,-0.85223,0.00022,8.80434]
[1778416306127,26.99,80910.76,0.3,-0.85192,0.00022,8.81704]
[1778416312171,26.99,80912.63,0.3,-0.85152,0.00022,8.83302]
[1778416317206,26.98,80911.63,0.3,-0.85177,0.00022,8.8231]
[1778416323248,26.98,80911.32,0.3,-0.85186,0.00022,8.81938]
[1778416332311,26.98,80913.26,0.3,-0.85146,0.00023,8.83536]
[1778416333318,26.98,80915.74,0.3,-0.85091,0.00023,8.85767]
[1778416339360,26.97,80916.38,0.3,-0.85079,0.00023,8.86222]
[1778416345402,26.97,80916.31,0.3,-0.85084,0.00023,8.86034]
[1778416350437,26.97,80916.94,0.3,-0.85073,0.00023,8.86502]
[1778416356479,26.96,80917.25,0.3,-0.85079,0.00023,8.85865]
[1778416361514,26.96,80918.57,0.3,-0.85052,0.00023,8.86963]
[1778416367556,26.96,80919.26,0.3,-0.85039,0.00023,8.87459]
[1778416376619,26.95,80919.33,0.3,-0.85043,0.00023,8.87324]
[1778416381654,26.95,80918.84,0.3,-0.85057,0.00023,8.86774]
[1778416387696,26.95,80914.55,0.3,-0.85157,0.00023,8.82756]
[1778416388703,26.95,80911.99,0.3,-0.85215,0.00022,8.80418]
[1778416390717,26.94,80910.02,0.3,-0.85259,0.00022,8.78609]
[1778416391724,26.94,80913.35,0.3,-0.85185,0.00023,8.8162]
[1778416393738,26.94,80915.33,0.3,-0.85141,0.00023,8.83388]
[1778416399780,26.94,80915.06,0.3,-0.8515,0.00023,8.83047]
[1778416404815,26.94,80915.38,0.3,-0.85144,0.00023,8.83259]
[1778416409850,26.94,80915.29,0.3,-0.85148,0.00023,8.83096]
[1778416415892,26.93,80915.88,0.3,-0.85148,0.00023,8.82741]
[1778416420927,26.93,80916.06,0.3,-0.85146,0.00023,8.82826]
[1778416425962,26.93,80916.6,0.3,-0.85136,0.00023,8.83232]
[1778416433013,26.93,80917.02,0.3,-0.85129,0.00023,8.83498]
[1778416439055,26.92,80916.62,0.3,-0.85141,0.00023,8.83036]
[1778416444090,26.92,80915.28,0.3,-0.85173,0.00023,8.81739]
[1778416446104,26.92,80911.68,0.3,-0.85255,0.00022,8.78442]
[1778416447111,26.92,80909.17,0.3,-0.85311,0.00022,8.76155]
[1778416452146,26.92,80908.38,0.3,-0.8533,0.00022,8.75412]
[1778416457181,26.92,80908.96,0.3,-0.85317,0.00022,8.75912]
[1778416460202,26.92,80904.33,0.3,-0.85421,0.00022,8.71697]
[1778416461209,26.92,80892.4,0.3,-0.85686,0.00022,8.60885]
[1778416461511,26.92,80892.4,0.3,-0.85686,0.00022,8.60885]
[1778416462310,26.92,80892.4,0.3,-0.85686,0.00022,8.60885]
[1778416462409,26.92,80891.16,0.3,-0.85712,0.00022,8.59795]
[1778416466244,26.92,80893.37,0.3,-0.85662,0.00022,8.61849]
[1778416467417,26.92,80898.01,0.3,-0.85559,0.00022,8.66085]
[1778416468258,26.92,80900.87,0.3,-0.85495,0.00022,8.68677]
[1778416470817,26.92,80900.92,0.3,-0.85494,0.00022,8.68738]
[1778416477321,26.92,80899.59,0.3,-0.85533,0.00022,8.66787]
[1778416483363,26.92,80899.99,0.3,-0.85522,0.00022,8.67204]
[1778416483946,26.92,80899.99,0.3,-0.85522,0.00022,8.67204]
[1778416484059,26.92,80899.99,0.3,-0.85522,0.00022,8.67204]
[1778416484372,26.92,80900.07,0.3,-0.8552,0.00022,8.67285]
[1778416484735,26.92,80900.07,0.3,-0.8552,0.00022,8.67285]
[1778416484811,26.92,80900.07,0.3,-0.8552,0.00022,8.67285]
[1778416485015,26.92,80900.07,0.3,-0.8552,0.00022,8.67285]
[1778416485060,26.92,80900.07,0.3,-0.8552,0.00022,8.67285]
[1778416485377,26.93,80900.13,0.3,-0.85519,0.00022,8.67349]
[1778416488398,26.93,80897.54,0.3,-0.85575,0.00022,8.65029]
[1778416490766,26.93,80896.37,0.3,-0.85601,0.00022,8.6399]
[1778416490816,26.93,80896.37,0.3,-0.85601,0.00022,8.6399]
[1778416496454,26.93,80894.91,0.3,-0.85631,0.00022,8.62766]
[1778416498468,26.93,80892.44,0.3,-0.85684,0.00022,8.60564]
[1778416498814,26.93,80892.44,0.3,-0.85684,0.00022,8.60564]
[1778416499093,26.93,80892.44,0.3,-0.85684,0.00022,8.60564]
[1778416499312,26.93,80892.44,0.3,-0.85684,0.00022,8.60564]
[1778416499362,26.93,80892.44,0.3,-0.85684,0.00022,8.60564]
[1778416500482,26.93,80892.37,0.3,-0.85685,0.00022,8.60539]
[1778416501489,26.93,80886.46,0.3,-0.85814,0.00022,8.5521]
[1778416502818,26.93,80886.46,0.3,-0.85814,0.00022,8.5521]
[1778416502919,26.93,80880.2,0.3,-0.85951,0.00022,8.49541]
[1778416503818,26.93,80880.2,0.3,-0.85951,0.00022,8.49541]
[1778416504291,26.93,80880.2,0.3,-0.85951,0.00022,8.49541]
[1778416504393,26.93,80878.43,0.3,-0.8599,0.00022,8.47941]
[1778416505957,26.93,80879.79,0.3,-0.8596,0.00022,8.49172]
[1778416506274,26.93,80879.79,0.3,-0.8596,0.00022,8.49172]
[1778416506372,26.93,80879.79,0.3,-0.8596,0.00022,8.49172]
[1778416506785,26.93,80879.79,0.3,-0.8596,0.00022,8.49172]
[1778416506808,26.93,80879.79,0.3,-0.8596,0.00022,8.49172]
[1778416507354,26.93,80879.79,0.3,-0.8596,0.00022,8.49172]
[1778416507411,26.93,80879.89,0.3,-0.85958,0.00022,8.49262]
[1778416507558,26.93,80879.89,0.3,-0.85958,0.00022,8.49262]
[1778416508167,26.93,80879.89,0.3,-0.85958,0.00022,8.49262]
[1778416508309,26.93,80879.89,0.3,-0.85958,0.00022,8.49262]
[1778416508410,26.93,80880.41,0.3,-0.85947,0.00022,8.49732]
[1778416508573,26.93,80880.41,0.3,-0.85947,0.00022,8.49732]
[1778416508805,26.93,80880.41,0.3,-0.85947,0.00022,8.49732]
[1778416508821,26.93,80880.41,0.3,-0.85947,0.00022,8.49732]
[1778416509060,26.93,80880.41,0.3,-0.85947,0.00022,8.49732]
[1778416509475,26.93,80880.41,0.3,-0.85947,0.00022,8.49732]
[1778416509160,26.93,80883.69,0.3,-0.85874,0.00022,8.52731]
[1778416509559,26.93,80883.69,0.3,-0.85874,0.00022,8.52731]
[1778416510400,26.93,80883.69,0.3,-0.85874,0.00022,8.52731]
[1778416509659,26.93,80888.31,0.3,-0.85772,0.00022,8.56941]
[1778416510564,26.93,80888.31,0.3,-0.85772,0.00022,8.56941]
[1778416510833,26.93,80888.31,0.3,-0.85772,0.00022,8.56941]
[1778416510846,26.93,80889.14,0.3,-0.85753,0.00022,8.57718]
[1778416512566,26.94,80886.64,0.3,-0.85807,0.00022,8.55505]
[1778416514064,26.94,80886.64,0.3,-0.85807,0.00022,8.55505]
[1778416517783,26.94,80886.19,0.3,-0.85815,0.00022,8.55182]
[1778416518065,26.94,80886.19,0.3,-0.85815,0.00022,8.55182]
[1778416525380,26.94,80884.97,0.3,-0.85837,0.00022,8.54276]
[1778416525559,26.94,80884.97,0.3,-0.85835,0.00022,8.54332]
[1778416528682,26.95,80882.92,0.3,-0.85872,0.00022,8.52832]
[1778416530696,26.96,80880.06,0.3,-0.85933,0.00022,8.50305]
[1778416536738,26.96,80880.62,0.3,-0.85926,0.00022,8.50206]
[1778416538396,26.96,80876.93,0.3,-0.86006,0.00022,8.46905]
[1778416538752,26.96,80872.63,0.3,-0.86098,0.00022,8.43061]
[1778416540065,26.96,80872.63,0.3,-0.86098,0.00022,8.43061]
[1778416540365,26.96,80872.63,0.3,-0.86098,0.00022,8.43061]
[1778416540393,26.96,80870.64,0.3,-0.8614,0.00022,8.41307]
[1778416545801,27.0,80872.89,0.3,-0.86056,0.00022,8.44779]
[1778416547019,27.0,80872.89,0.3,-0.86056,0.00022,8.44779]
[1778416547059,27.0,80872.89,0.3,-0.86056,0.00022,8.44779]
[1778416547065,27.0,80875.66,0.3,-0.85995,0.00022,8.47313]
[1778416552850,27.01,80877.37,0.3,-0.85953,0.00022,8.4906]
[1778416557885,27.01,80878.64,0.3,-0.85922,0.00022,8.50358]
[1778416561554,27.02,80877.4,0.3,-0.85947,0.00022,8.49326]
[1778416562061,27.02,80877.4,0.3,-0.85947,0.00022,8.49326]
[1778416567956,27.02,80876.23,0.3,-0.85967,0.00022,8.48469]
[1778416570062,27.02,80876.24,0.3,-0.85966,0.00022,8.48507]
[1778416574864,27.02,80878.1,0.3,-0.85923,0.00022,8.50316]
[1778416575060,27.02,80878.1,0.3,-0.85923,0.00022,8.50316]
[1778416575133,27.03,80881.24,0.3,-0.85854,0.00022,8.5317]
[1778416578027,27.03,80883.51,0.3,-0.85803,0.00022,8.55272]
[1778416582370,27.03,80883.76,0.3,-0.85796,0.00022,8.55547]
[1778416584069,27.03,80886.54,0.3,-0.85734,0.00022,8.58101]
[1778416586063,27.03,80886.29,0.3,-0.8574,0.00022,8.57888]
[1778416587090,27.03,80890.4,0.3,-0.85649,0.00022,8.61623]
[1778416592127,27.03,80889.51,0.3,-0.85678,0.00022,8.60069]
[1778416596066,27.03,80889.46,0.3,-0.85678,0.00022,8.60054]
[1778416597163,27.03,80892.15,0.3,-0.85618,0.00022,8.62501]
[1778416602198,27.03,80893.29,0.3,-0.85592,0.00022,8.63564]
[1778416607233,27.04,80892.08,0.3,-0.85618,0.00022,8.62503]
[1778416607789,27.04,80892.08,0.3,-0.85618,0.00022,8.62503]
[1778416607808,27.04,80892.08,0.3,-0.85618,0.00022,8.62503]
[1778416613275,27.04,80892.23,0.3,-0.85614,0.00022,8.62686]
[1778416617404,27.04,80892.05,0.3,-0.85615,0.00022,8.62629]
[1778416618065,27.05,80892.06,0.3,-0.85608,0.00022,8.62921]
[1778416623345,27.05,80890.92,0.3,-0.85632,0.00022,8.6194]
[1778416627373,27.05,80888.05,0.3,-0.85694,0.00022,8.59397]
[1778416628066,27.05,80888.05,0.3,-0.85694,0.00022,8.59397]
[1778416633415,27.05,80887.51,0.3,-0.85703,0.00022,8.58998]
[1778416635068,27.05,80888.47,0.3,-0.85682,0.00022,8.59878]
[1778416635310,27.05,80888.47,0.3,-0.85682,0.00022,8.59878]
[1778416635429,27.05,80890.58,0.3,-0.85635,0.00022,8.61795]
[1778416637443,27.05,80893.51,0.3,-0.8557,0.00022,8.6446]
[1778416643485,27.05,80893.69,0.3,-0.85565,0.00022,8.64667]
[1778416647745,27.06,80892.14,0.3,-0.85599,0.00022,8.63297]
[1778416648063,27.06,80892.14,0.3,-0.85599,0.00022,8.63297]
[1778416654566,27.06,80891.53,0.3,-0.85621,0.00022,8.62018]
[1778416658059,27.06,80892.48,0.3,-0.85599,0.00022,8.62905]
[1778416667481,27.06,80892.78,0.3,-0.85591,0.00022,8.63228]
[1778416667560,27.06,80892.78,0.3,-0.85591,0.00022,8.63228]
[1778416668663,27.06,80889.79,0.3,-0.85656,0.00022,8.60578]
[1778416675712,27.06,80889.22,0.3,-0.85667,0.00022,8.60141]
[1778416677660,27.06,80889.22,0.3,-0.85667,0.00022,8.60141]
[1778416678062,27.06,80889.22,0.3,-0.85667,0.00022,8.60141]
[1778416683768,27.07,80889.44,0.3,-0.8566,0.00022,8.60426]
[1778416688064,27.07,80888.06,0.3,-0.85689,0.00022,8.59204]
[1778416695852,27.07,80888.12,0.3,-0.85685,0.00022,8.59395]
[1778416698013,27.07,80888.05,0.3,-0.85686,0.00022,8.59345]
[1778416698061,27.07,80888.05,0.3,-0.85686,0.00022,8.59345]
[1778416704580,27.07,80888.59,0.3,-0.85673,0.00022,8.59869]
[1778416705313,27.07,80888.39,0.3,-0.85676,0.00022,8.59738]
[1778416705407,27.07,80886.39,0.3,-0.8572,0.00022,8.5795]
[1778416706929,27.07,80883.89,0.3,-0.85774,0.00022,8.5573]
[1778416709950,27.08,80881.93,0.3,-0.85815,0.00022,8.54022]
[1778416714808,27.08,80881.95,0.3,-0.85823,0.00022,8.53323]
[1778416720020,27.08,80881.34,0.3,-0.85834,0.00022,8.5289]
[1778416724934,27.08,80882.33,0.3,-0.8581,0.00022,8.53852]
[1778416725060,27.08,80882.33,0.3,-0.8581,0.00022,8.53852]
[1778416732109,27.09,80883.19,0.3,-0.85789,0.00022,8.54751]
[1778416738151,27.09,80881.98,0.3,-0.85813,0.00022,8.53758]
[1778416742261,27.09,80880.71,0.3,-0.8584,0.00022,8.52633]
[1778416744064,27.09,80880.69,0.3,-0.85839,0.00022,8.52688]
[1778416749228,27.09,80877.77,0.3,-0.859,0.00022,8.5017]
[1778416754064,27.1,80877.52,0.3,-0.85903,0.00022,8.50031]
[1778416760305,27.1,80877.14,0.3,-0.85907,0.00022,8.49839]
[1778416766347,27.1,80878.04,0.3,-0.85885,0.00022,8.50767]
[1778416768028,27.1,80878.0,0.3,-0.85885,0.00022,8.5075]
[1778416768059,27.1,80878.0,0.3,-0.85885,0.00022,8.5075]
[1778416768361,27.1,80881.4,0.3,-0.85811,0.00022,8.53824]
[1778416773396,27.11,80881.65,0.3,-0.85814,0.00022,8.53325]
[1778416779438,27.11,80882.05,0.3,-0.85803,0.00022,8.53773]
[1778416784474,27.11,80884.23,0.3,-0.85754,0.00022,8.55802]
[1778416784808,27.11,80884.23,0.3,-0.85754,0.00022,8.55802]
[1778416786063,27.11,80884.32,0.3,-0.85752,0.00022,8.55895]
[1778416789509,27.11,80892.5,0.3,-0.85571,0.00022,8.63299]
[1778416790516,27.11,80894.79,0.3,-0.8552,0.00022,8.65363]
[1778416793537,27.11,80900.0,0.3,-0.85405,0.00022,8.70055]
[1778416794062,27.11,80900.0,0.3,-0.85405,0.00022,8.70055]
[1778416794544,27.11,80903.72,0.3,-0.85322,0.00022,8.73401]
[1778416795551,27.11,80907.33,0.3,-0.85242,0.00022,8.76646]
[1778416797565,27.11,80912.03,0.3,-0.85137,0.00022,8.80856]
[1778416799120,27.11,80912.41,0.3,-0.85129,0.00022,8.81181]
[1778416799310,27.11,80912.41,0.3,-0.85129,0.00022,8.81181]
[1778416800549,27.11,80912.41,0.3,-0.85129,0.00022,8.81162]
[1778416800562,27.11,80912.41,0.3,-0.85129,0.00022,8.81162]
[1778416800586,27.11,80912.19,0.3,-0.85135,0.00022,8.80945]
[1778416805622,27.11,80912.36,0.3,-0.85133,0.00022,8.81004]
[1778416810656,27.1,80912.53,0.3,-0.85132,0.00022,8.81067]
[1778416815691,27.1,80912.49,0.3,-0.85135,0.00022,8.80939]
[1778416820238,27.1,80912.81,0.3,-0.85128,0.00023,8.8121]
[1778416825761,27.1,80912.91,0.3,-0.8513,0.00023,8.81134]
[1778416830796,27.09,80912.91,0.3,-0.85133,0.00023,8.81026]
[1778416835831,27.09,80912.96,0.3,-0.85145,0.00023,8.80186]
[1778416841873,27.09,80913.0,0.3,-0.85146,0.00023,8.8012]
[1778416847915,27.09,80912.94,0.3,-0.8515,0.00023,8.79966]
[1778416852950,27.08,80912.73,0.3,-0.85157,0.00022,8.79696]
[1778416855787,27.08,80912.73,0.3,-0.85157,0.00022,8.7968]
[1778416854964,27.08,80909.96,0.3,-0.8522,0.00022,8.77164]
[1778416856735,27.08,80909.96,0.3,-0.8522,0.00022,8.77164]
[1778416856816,27.08,80909.96,0.3,-0.8522,0.00022,8.77164]
[1778416856836,27.08,80909.48,0.3,-0.85231,0.00022,8.76708]
[1778416862013,27.08,80909.1,0.3,-0.85241,0.00022,8.76311]
[1778416867476,27.08,80909.07,0.3,-0.85243,0.00022,8.76242]
[1778416867562,27.08,80909.07,0.3,-0.85243,0.00022,8.76242]
[1778416867572,27.08,80907.36,0.3,-0.85281,0.00022,8.74689]
[1778416867960,27.08,80907.36,0.3,-0.85281,0.00022,8.74689]
[1778416868067,27.08,80907.36,0.3,-0.85281,0.00022,8.74689]
[1778416868668,27.08,80907.36,0.3,-0.85281,0.00022,8.74689]
[1778416868813,27.08,80907.36,0.3,-0.85281,0.00022,8.74689]
[1778416868684,27.08,80903.98,0.3,-0.85357,0.00022,8.71632]
[1778416869565,27.08,80903.98,0.3,-0.85357,0.00022,8.71632]
[1778416869809,27.08,80903.98,0.3,-0.85357,0.00022,8.71632]
[1778416869567,27.08,80903.36,0.3,-0.85371,0.00022,8.7107]
[1778416870366,27.08,80903.36,0.3,-0.85371,0.00022,8.7107]
[1778416870562,27.08,80903.36,0.3,-0.85371,0.00022,8.7107]
[1778416870629,27.08,80903.39,0.3,-0.8537,0.00022,8.71095]
[1778416870987,27.08,80903.39,0.3,-0.8537,0.00022,8.71095]
[1778416871059,27.08,80903.39,0.3,-0.8537,0.00022,8.71095]
[1778416871378,27.08,80903.39,0.3,-0.8537,0.00022,8.71095]
[1778416871557,27.08,80903.39,0.3,-0.8537,0.00022,8.71095]
[1778416871658,27.08,80901.16,0.3,-0.8542,0.00022,8.69082]
[1778416871991,27.08,80901.16,0.3,-0.8542,0.00022,8.69082]
[1778416872065,27.08,80901.16,0.3,-0.8542,0.00022,8.69082]
[1778416872539,27.08,80901.16,0.3,-0.8542,0.00022,8.69082]
[1778416872640,27.08,80901.16,0.3,-0.8542,0.00022,8.69083]
[1778416874060,27.08,80901.26,0.3,-0.85418,0.00022,8.69174]
[1778416875454,27.08,80901.58,0.3,-0.85411,0.00022,8.69464]
[1778416875557,27.08,80901.58,0.3,-0.85411,0.00022,8.69464]
[1778416875784,27.08,80901.58,0.3,-0.85411,0.00022,8.69464]
[1778416875800,27.08,80901.58,0.3,-0.85411,0.00022,8.69465]
[1778416876368,27.08,80901.58,0.3,-0.85411,0.00022,8.69465]
[1778416876562,27.08,80901.58,0.3,-0.85411,0.00022,8.69465]
[1778416876627,27.08,80906.59,0.3,-0.85299,0.00022,8.73985]
[1778416877118,27.08,80910.47,0.3,-0.85212,0.00022,8.77482]
[1778416883368,27.08,80909.91,0.3,-0.85226,0.00022,8.76937]
[1778416886062,27.08,80910.09,0.3,-0.85223,0.00022,8.77059]
[1778416891523,27.07,80909.15,0.3,-0.85245,0.00022,8.76158]
[1778416891558,27.07,80909.15,0.3,-0.85245,0.00022,8.76158]
[1778416897258,27.07,80908.36,0.3,-0.85275,0.00022,8.74586]
[1778416900520,27.07,80908.26,0.3,-0.85278,0.00022,8.74479]
[1778416906321,27.07,80908.88,0.3,-0.85265,0.00022,8.74973]
[1778416912229,27.07,80909.5,0.3,-0.85252,0.00022,8.75491]
[1778416917398,27.07,80908.84,0.3,-0.85269,0.00022,8.74821]
[1778416922433,27.07,80908.87,0.3,-0.8527,0.00022,8.74802]
[1778416927468,27.07,80909.51,0.3,-0.85256,0.00022,8.75334]
[1778416934518,27.06,80909.76,0.3,-0.85252,0.00022,8.75495]
[1778416939553,27.06,80910.5,0.3,-0.85237,0.00022,8.76118]
[1778416945595,27.06,80911.39,0.3,-0.85218,0.00022,8.76863]
[1778416957679,27.06,80911.18,0.3,-0.85237,0.00022,8.75754]
[1778416965735,27.06,80911.04,0.3,-0.85242,0.00022,8.75563]
[1778416972785,27.05,80911.64,0.3,-0.85229,0.00022,8.7605]
[1778416977820,27.05,80911.49,0.3,-0.85234,0.00022,8.75875]
[1778416986883,27.05,80911.46,0.3,-0.85236,0.00022,8.7578]
[1778416992925,27.05,80911.73,0.3,-0.85231,0.00022,8.7598]
[1778416997960,27.05,80911.07,0.3,-0.85247,0.00022,8.7534]
[1778417000981,27.05,80908.4,0.3,-0.85307,0.00022,8.72909]
[1778417004011,27.05,80904.99,0.3,-0.85384,0.00022,8.69823]
[1778417009037,27.05,80904.7,0.3,-0.8539,0.00022,8.69568]
[1778417014072,27.05,80906.94,0.3,-0.85351,0.00022,8.70797]
[1778417019107,27.05,80907.01,0.3,-0.85349,0.00022,8.70851]
[1778417032198,27.05,80906.63,0.3,-0.85358,0.00022,8.70487]
[1778417039247,27.05,80906.75,0.3,-0.85356,0.00022,8.70585]
[1778417044282,27.05,80906.86,0.3,-0.85354,0.00022,8.70677]
[1778417050325,27.05,80907.57,0.3,-0.85338,0.00022,8.71306]
[1778417055360,27.05,80908.22,0.3,-0.85324,0.00022,8.71882]
[1778417060395,27.05,80908.78,0.3,-0.85312,0.00022,8.72369]
[1778417067444,27.04,80909.0,0.3,-0.85307,0.00022,8.72541]
[1778417075500,27.04,80909.46,0.3,-0.85309,0.00022,8.7212]
[1778417080535,27.04,80908.78,0.3,-0.85324,0.00022,8.71485]
[1778417085571,27.04,80908.85,0.3,-0.85323,0.00022,8.71531]
[1778417087585,27.04,80912.45,0.3,-0.85243,0.00022,8.74774]
[1778417096648,27.04,80912.63,0.3,-0.8524,0.00022,8.7487]
[1778417101684,27.04,80912.82,0.3,-0.85237,0.00022,8.75007]
[1778417106719,27.04,80912.83,0.3,-0.85238,0.00022,8.74982]
[1778417108733,27.04,80914.73,0.3,-0.85195,0.00023,8.76686]
[1778417116789,27.04,80914.95,0.3,-0.85192,0.00023,8.76816]
[1778417121824,27.03,80915.18,0.3,-0.85188,0.00023,8.76983]
[1778417126859,27.03,80916.05,0.3,-0.85169,0.00023,8.7773]
[1778417131894,27.03,80916.24,0.3,-0.85177,0.00023,8.77059]
[1778417136929,27.03,80919.53,0.3,-0.85103,0.00023,8.79994]
[1778417141964,27.03,80919.25,0.3,-0.85111,0.00023,8.79687]
[1778417146999,27.03,80919.68,0.3,-0.85103,0.00023,8.80021]
[1778417152044,27.03,80920.27,0.3,-0.85091,0.00023,8.80494]
[1778417158086,27.02,80920.42,0.3,-0.85089,0.00023,8.80549]
[1778417163121,27.02,80921.56,0.3,-0.85066,0.00023,8.815]
[1778417164128,27.02,80925.97,0.3,-0.84965,0.00023,8.85491]
[1778417165135,27.02,80932.48,0.3,-0.84817,0.00023,8.91356]
[1778417168156,27.02,80934.58,0.3,-0.84771,0.00023,8.93179]
[1778417173192,27.02,80934.25,0.3,-0.84782,0.00023,8.92738]
[1778417178228,27.01,80935.6,0.3,-0.84755,0.00023,8.93821]
[1778417179235,27.01,80932.42,0.3,-0.84829,0.00023,8.9091]
[1778417181249,27.01,80929.13,0.3,-0.84905,0.00023,8.8788]
[1778417184270,27.01,80927.22,0.3,-0.8495,0.00023,8.86091]
[1778417189305,27.0,80928.05,0.3,-0.84934,0.00023,8.8675]
[1778417191319,27.0,80930.91,0.3,-0.8488,0.00023,8.88504]
[1778417197361,27.0,80929.73,0.3,-0.8491,0.00023,8.87318]
[1778417204410,27.0,80929.76,0.3,-0.84913,0.00023,8.87209]
[1778417209445,26.99,80926.86,0.3,-0.84981,0.00023,8.84495]
[1778417213473,26.99,80921.11,0.3,-0.85113,0.00023,8.79231]
[1778417219515,26.99,80919.57,0.3,-0.85149,0.00023,8.77805]
[1778417220522,26.99,80916.89,0.3,-0.8521,0.00023,8.75371]
[1778417226564,26.99,80914.77,0.3,-0.85258,0.00023,8.73438]
[1778417227571,26.99,80912.84,0.3,-0.85301,0.00022,8.7169]
[1778417230592,26.99,80907.94,0.3,-0.85412,0.00022,8.67227]
[1778417231599,26.99,80903.69,0.3,-0.85508,0.00022,8.63357]
[1778417236634,26.99,80907.7,0.3,-0.85421,0.00022,8.66884]
[1778417237641,26.99,80910.15,0.3,-0.85366,0.00022,8.69075]
[1778417238648,26.99,80913.13,0.3,-0.853,0.00022,8.71765]
[1778417239655,26.99,80918.28,0.3,-0.85184,0.00023,8.76417]
[1778417242676,26.98,80920.8,0.3,-0.85128,0.00023,8.78647]
[1778417247711,26.98,80921.19,0.3,-0.85122,0.00023,8.78897]
[1778417252746,26.98,80920.97,0.3,-0.8514,0.00023,8.77793]
[1778417261809,26.97,80920.29,0.3,-0.8516,0.00023,8.76999]
[1778417268858,26.97,80920.68,0.3,-0.85154,0.00023,8.77221]
[1778417281949,26.97,80920.79,0.3,-0.85153,0.00023,8.77262]
[1778417286984,26.97,80920.72,0.3,-0.85152,0.00023,8.77297]
[1778417288998,26.97,80918.06,0.3,-0.85212,0.00023,8.74926]
[1778417290007,26.97,80913.2,0.3,-0.85321,0.00022,8.70546]
[1778417291012,26.97,80910.34,0.3,-0.85384,0.00022,8.67985]
[1778417296047,26.98,80909.23,0.3,-0.85405,0.00022,8.67158]
[1778417298061,26.98,80907.16,0.3,-0.85449,0.00022,8.65365]
[1778417303096,26.99,80908.26,0.3,-0.85419,0.00022,8.66575]
[1778417308131,26.99,80909.04,0.3,-0.85397,0.00022,8.67478]
[1778417314173,27.0,80909.48,0.3,-0.85392,0.00022,8.673]
[1778417319209,27.0,80908.19,0.3,-0.85416,0.00022,8.66321]
[1778417324246,27.01,80907.74,0.3,-0.85421,0.00022,8.66104]
[1778417329281,27.01,80908.25,0.3,-0.85404,0.00022,8.66795]
[1778417332302,27.02,80911.34,0.3,-0.85332,0.00022,8.69699]
[1778417335323,27.02,80915.37,0.3,-0.85239,0.00023,8.73443]
[1778417336330,27.02,80917.79,0.3,-0.85183,0.00023,8.7566]
[1778417341366,27.02,80918.96,0.3,-0.85154,0.00023,8.76836]
[1778417346401,27.03,80919.47,0.3,-0.8514,0.00023,8.77414]
[1778417349422,27.03,80922.24,0.3,-0.85075,0.00023,8.79985]
[1778417354457,27.03,80922.62,0.3,-0.85064,0.00023,8.80427]
[1778417359492,27.04,80922.87,0.3,-0.85056,0.00023,8.80747]
[1778417365534,27.04,80922.85,0.3,-0.85054,0.00023,8.80841]
[1778417374597,27.04,80923.07,0.3,-0.85056,0.00023,8.80365]
[1778417379632,27.04,80922.07,0.3,-0.85077,0.00023,8.79524]
[1778417382653,27.04,80924.22,0.3,-0.85027,0.00023,8.81508]
[1778417384669,27.05,80929.3,0.3,-0.8491,0.00023,8.86148]
[1778417385674,27.05,80932.34,0.3,-0.8484,0.00023,8.88928]
[1778417389702,27.05,80934.4,0.3,-0.8479,0.00023,8.90889]
[1778417391716,27.05,80931.72,0.3,-0.8485,0.00023,8.88509]
[1778417392723,27.05,80924.62,0.3,-0.85012,0.00023,8.82113]
[1778417396751,27.06,80917.15,0.3,-0.85178,0.00023,8.75503]
[1778417397758,27.06,80913.78,0.3,-0.85253,0.00023,8.72485]
[1778417398765,27.06,80908.6,0.3,-0.85369,0.00022,8.67838]
[1778417400779,27.06,80906.29,0.3,-0.85418,0.00022,8.65827]
[1778417405814,27.06,80907.15,0.3,-0.85394,0.00022,8.66797]
[1778417406821,27.07,80910.15,0.3,-0.85326,0.00022,8.6954]
[1778417411856,27.07,80911.81,0.3,-0.85285,0.00022,8.71197]
[1778417416891,27.07,80912.14,0.3,-0.85274,0.00022,8.71645]
[1778417421926,27.08,80913.35,0.3,-0.85243,0.00023,8.72881]
[1778417426961,27.08,80915.48,0.3,-0.85192,0.00023,8.74933]
[1778417431996,27.09,80917.11,0.3,-0.85163,0.00023,8.7572]
[1778417437031,27.09,80917.7,0.3,-0.85146,0.00023,8.76368]
[1778417442066,27.09,80916.72,0.3,-0.85165,0.00023,8.75598]
[1778417447105,27.09,80915.95,0.3,-0.8518,0.00023,8.75021]
[1778417454154,27.1,80914.47,0.3,-0.85209,0.00023,8.73856]
[1778417461203,27.1,80914.64,0.3,-0.85201,0.00023,8.74187]
[1778417462210,27.11,80911.62,0.3,-0.85268,0.00022,8.71489]
[1778417464225,27.11,80909.41,0.3,-0.85316,0.00022,8.69555]
[1778417470267,27.11,80907.85,0.3,-0.85346,0.00022,8.68346]
[1778417476309,27.12,80906.8,0.3,-0.85365,0.00022,8.67596]
[1778417482351,27.12,80906.74,0.3,-0.85361,0.00022,8.67741]
[1778417488393,27.13,80906.83,0.3,-0.85354,0.00022,8.68017]
[1778417496449,27.14,80906.9,0.3,-0.85357,0.00022,8.67534]
[1778417501484,27.14,80906.73,0.3,-0.85356,0.00022,8.67572]
[1778417506519,27.15,80906.93,0.3,-0.85347,0.00022,8.6791]
[1778417513568,27.15,80906.62,0.3,-0.85352,0.00022,8.67712]
[1778417524653,27.15,80906.69,0.3,-0.8535,0.00022,8.67816]
[1778417536738,27.15,80906.87,0.3,-0.85345,0.00022,8.68018]
[1778417541773,27.15,80906.83,0.3,-0.85345,0.00022,8.67998]
[1778417546810,27.15,80907.81,0.3,-0.85323,0.00022,8.68895]
[1778417551845,27.15,80908.79,0.3,-0.85311,0.00022,8.68982]
[1778417558894,27.16,80909.29,0.3,-0.85295,0.00022,8.69633]
[1778417572995,27.16,80909.13,0.3,-0.85295,0.00022,8.69638]
[1778417579036,27.16,80910.26,0.3,-0.85269,0.00022,8.7066]
[1778417592828,27.16,80910.22,0.3,-0.8527,0.00022,8.70623]
[1778417598170,27.16,80910.91,0.3,-0.85252,0.00022,8.71354]
[1778417603205,27.16,80910.77,0.3,-0.85255,0.00022,8.71225]
[1778417608240,27.16,80911.45,0.3,-0.8524,0.00022,8.71831]
[1778417613275,27.16,80911.68,0.3,-0.85246,0.00022,8.71231]
[1778417618310,27.17,80911.5,0.3,-0.85248,0.00022,8.71149]
[1778417624352,27.17,80911.66,0.3,-0.85241,0.00022,8.71399]
[1778417631401,27.17,80911.61,0.3,-0.85243,0.00022,8.71351]
[1778417636436,27.17,80911.64,0.3,-0.85242,0.00022,8.71377]
[1778417643486,27.17,80911.58,0.3,-0.85243,0.00022,8.71321]
[1778417651543,27.17,80911.51,0.3,-0.85245,0.00022,8.71257]
[1778417663627,27.17,80911.56,0.3,-0.85244,0.00022,8.71302]
[1778417671683,27.17,80911.23,0.3,-0.85262,0.00022,8.70207]
[1778417677725,27.17,80911.27,0.3,-0.85261,0.00022,8.7025]
[1778417686788,27.17,80911.42,0.3,-0.85257,0.00022,8.70397]
[1778417691823,27.17,80911.23,0.3,-0.85261,0.00022,8.70232]
[1778417701894,27.17,80909.27,0.3,-0.85305,0.00022,8.68482]
[1778417710956,27.17,80909.27,0.3,-0.85304,0.00022,8.68514]
[1778417715991,27.17,80908.97,0.3,-0.8531,0.00022,8.6826]
[1778417723045,27.17,80908.46,0.3,-0.85321,0.00022,8.67829]
[1778417731101,27.18,80908.39,0.3,-0.8533,0.00022,8.67103]
[1778417736136,27.18,80907.7,0.3,-0.85345,0.00022,8.66503]
[1778417742178,27.18,80906.82,0.3,-0.85364,0.00022,8.65743]
[1778417748220,27.18,80905.95,0.3,-0.85382,0.00022,8.64998]
[1778417753255,27.18,80905.97,0.3,-0.85381,0.00022,8.65047]
[1778417763325,27.19,80905.97,0.3,-0.85375,0.00022,8.65298]
[1778417773396,27.19,80905.97,0.3,-0.85373,0.00022,8.6535]
[1778417778431,27.19,80904.84,0.3,-0.85398,0.00022,8.64359]
[1778417783466,27.19,80905.01,0.3,-0.85394,0.00022,8.64534]
[1778417794544,27.19,80905.16,0.3,-0.854,0.00022,8.639]
[1778417800586,27.19,80905.23,0.3,-0.85398,0.00022,8.63976]
[1778417802600,27.19,80908.96,0.3,-0.85315,0.00022,8.67328]
[1778417807635,27.19,80909.18,0.3,-0.8531,0.00022,8.67509]
[1778417814684,27.19,80909.21,0.3,-0.8531,0.00022,8.67513]
[1778417822740,27.19,80909.18,0.3,-0.85311,0.00022,8.67465]
[1778417828782,27.19,80908.04,0.3,-0.85337,0.00022,8.66436]
[1778417838852,27.19,80907.89,0.3,-0.85339,0.00022,8.66339]
[1778417849929,27.19,80907.99,0.3,-0.85334,0.00022,8.66576]
[1778417856978,27.19,80907.42,0.3,-0.85356,0.00022,8.6529]
[1778417858993,27.2,80901.81,0.3,-0.85481,0.00022,8.60263]
[1778417860000,27.2,80897.77,0.3,-0.85571,0.00022,8.5665]
[1778417864115,27.2,80898.27,0.3,-0.85558,0.00022,8.57148]
[1778417868059,27.2,80898.27,0.3,-0.85557,0.00022,8.57202]
[1778417878127,27.21,80898.63,0.3,-0.85543,0.00022,8.57763]
[1778417886183,27.21,80898.16,0.3,-0.85549,0.00022,8.57524]
[1778417893234,27.21,80898.33,0.3,-0.85541,0.00022,8.57851]
[1778417903304,27.22,80898.41,0.3,-0.85532,0.00022,8.58178]
[1778417915393,27.23,80898.37,0.3,-0.85536,0.00022,8.57652]
[1778417925464,27.24,80898.37,0.3,-0.8553,0.00022,8.579]
[1778417933520,27.24,80897.93,0.3,-0.85535,0.00022,8.57698]
[1778417934398,27.24,80897.93,0.3,-0.85535,0.00022,8.57698]
[1778417936064,27.24,80898.18,0.3,-0.85528,0.00022,8.57969]
[1778417938063,27.25,80898.18,0.3,-0.85528,0.00022,8.57992]
[1778417938555,27.25,80898.07,0.3,-0.85529,0.00022,8.57939]
[1778417943590,27.25,80897.97,0.3,-0.85528,0.00022,8.57965]
[1778417949636,27.25,80898.04,0.3,-0.85523,0.00022,8.58156]
[1778417950652,27.25,80898.04,0.3,-0.85523,0.00022,8.58156]
[1778417950810,27.25,80898.04,0.3,-0.85523,0.00022,8.58156]
[1778417950910,27.25,80895.73,0.3,-0.85574,0.00022,8.56108]
[1778417954068,27.26,80894.43,0.3,-0.85601,0.00022,8.55018]
[1778417954667,27.26,80893.71,0.3,-0.85616,0.00022,8.54399]
[1778417959702,27.26,80893.76,0.3,-0.85612,0.00022,8.54573]
[1778417960628,27.26,80893.76,0.3,-0.85612,0.00022,8.54573]
[1778417960809,27.26,80893.76,0.3,-0.85612,0.00022,8.54573]
[1778417966751,27.27,80893.79,0.3,-0.85607,0.00022,8.54778]
[1778417968838,27.27,80893.79,0.3,-0.85607,0.00022,8.54778]
[1778417968939,27.27,80896.14,0.3,-0.85554,0.00022,8.56932]
[1778417969088,27.27,80896.14,0.3,-0.85554,0.00022,8.56932]
[1778417969772,27.27,80897.49,0.3,-0.85523,0.00022,8.58164]
[1778417970061,27.27,80897.49,0.3,-0.85523,0.00022,8.58164]
[1778417975814,27.27,80898.74,0.3,-0.85503,0.00022,8.58608]
[1778417977996,27.27,80898.74,0.3,-0.85503,0.00022,8.58608]
[1778417978062,27.27,80898.87,0.3,-0.85499,0.00022,8.58769]
[1778417981856,27.27,80901.51,0.3,-0.85438,0.00022,8.61219]
[1778417982067,27.27,80901.51,0.3,-0.85438,0.00022,8.61219]
[1778417982863,27.28,80905.75,0.3,-0.85343,0.00022,8.65036]
[1778417986058,27.28,80906.61,0.3,-0.85323,0.00022,8.6585]
[1778417986891,27.28,80907.08,0.3,-0.85312,0.00022,8.66281]
[1778417987079,27.28,80907.08,0.3,-0.85312,0.00022,8.66281]
[1778417987308,27.28,80907.08,0.3,-0.85312,0.00022,8.66281]
[1778417987898,27.28,80906.97,0.3,-0.85314,0.00022,8.66193]
[1778417989359,27.28,80907.19,0.3,-0.85309,0.00022,8.66399]
[1778417992933,27.28,80912.17,0.3,-0.85197,0.00022,8.70893]
[1778417993599,27.28,80912.17,0.3,-0.85197,0.00022,8.70893]
[1778417993811,27.28,80912.17,0.3,-0.85197,0.00022,8.70893]
[1778417993940,27.28,80915.81,0.3,-0.85114,0.00023,8.74161]
[1778417994064,27.28,80915.81,0.3,-0.85114,0.00023,8.74161]
[1778417994312,27.28,80915.81,0.3,-0.85114,0.00023,8.74161]
[1778417994739,27.28,80915.81,0.3,-0.85114,0.00023,8.74161]
[1778417994814,27.28,80915.81,0.3,-0.85114,0.00023,8.74161]
[1778417994949,27.28,80920.02,0.3,-0.85019,0.00023,8.77936]
[1778417995076,27.28,80920.02,0.3,-0.85019,0.00023,8.77936]
[1778417995313,27.28,80920.02,0.3,-0.85019,0.00023,8.77936]
[1778417995766,27.28,80920.02,0.3,-0.85019,0.00023,8.77936]
[1778417995813,27.28,80920.02,0.3,-0.85019,0.00023,8.77936]
[1778417995955,27.28,80922.86,0.3,-0.84955,0.00023,8.80479]
[1778417996089,27.28,80922.86,0.3,-0.84955,0.00023,8.80479]
[1778417996313,27.28,80922.86,0.3,-0.84955,0.00023,8.80479]
[1778417996776,27.28,80922.86,0.3,-0.84955,0.00023,8.80479]
[1778417996812,27.28,80922.86,0.3,-0.84955,0.00023,8.80479]
[1778417996962,27.28,80924.55,0.3,-0.84916,0.00023,8.82012]
[1778417997107,27.28,80924.55,0.3,-0.84916,0.00023,8.82012]
[1778417997307,27.28,80924.55,0.3,-0.84916,0.00023,8.82012]
[1778417997773,27.28,80924.55,0.3,-0.84916,0.00023,8.82012]
[1778417997969,27.28,80925.06,0.3,-0.84904,0.00023,8.82484]
[1778417999983,27.28,80921.08,0.3,-0.84994,0.00023,8.78938]
[1778418000063,27.28,80921.08,0.3,-0.84994,0.00023,8.78938]
[1778418000990,27.28,80917.07,0.3,-0.85084,0.00023,8.75354]
[1778418006027,27.28,80914.58,0.3,-0.85137,0.00023,8.73245]
[1778418008871,27.28,80914.43,0.3,-0.8514,0.00023,8.73158]
[1778418009186,27.28,80914.43,0.3,-0.8514,0.00023,8.73158]
[1778418009208,27.29,80914.49,0.3,-0.85138,0.00023,8.73235]
[1778418010315,27.29,80914.49,0.3,-0.85138,0.00023,8.73235]
[1778418011368,27.29,80914.5,0.3,-0.85137,0.00023,8.73267]
[1778418011594,27.29,80914.5,0.3,-0.85137,0.00023,8.73267]
[1778418012069,27.29,80906.93,0.3,-0.85306,0.00022,8.66506]
[1778418013076,27.29,80903.87,0.3,-0.85374,0.00022,8.638]
[1778418018981,27.29,80903.46,0.3,-0.85382,0.00022,8.63467]
[1778418019066,27.29,80903.23,0.3,-0.85387,0.00022,8.63269]
[1778418019118,27.29,80897.89,0.3,-0.85505,0.00022,8.58501]
[1778418020125,27.29,80892.01,0.3,-0.85635,0.00022,8.5326]
[1778418025160,27.29,80891.98,0.3,-0.85633,0.00022,8.53354]
[1778418027471,27.29,80892.09,0.3,-0.8563,0.00022,8.53477]
[1778418027945,27.29,80897.53,0.3,-0.85509,0.00022,8.58364]
[1778418028181,27.29,80900.33,0.3,-0.85446,0.00022,8.60885]
[1778418030063,27.29,80900.33,0.3,-0.85446,0.00022,8.60885]
[1778418030195,27.3,80901.91,0.3,-0.8541,0.00022,8.62323]
[1778418031202,27.3,80902.14,0.3,-0.85416,0.00022,8.61736]
[1778418035738,27.3,80902.29,0.3,-0.85412,0.00022,8.61904]
[1778418035813,27.3,80902.29,0.3,-0.85412,0.00022,8.61904]
[1778418039124,27.3,80905.38,0.3,-0.85342,0.00022,8.64709]
[1778418039308,27.3,80905.38,0.3,-0.85342,0.00022,8.64709]
[1778418039372,27.3,80905.1,0.3,-0.85348,0.00022,8.64467]
[1778418047314,27.3,80905.07,0.3,-0.85347,0.00022,8.64508]
[1778418051019,27.3,80904.98,0.3,-0.85348,0.00022,8.64445]
[1778418057384,27.3,80899.18,0.3,-0.85476,0.00022,8.59322]
[1778418058645,27.3,80899.18,0.3,-0.85476,0.00022,8.59322]
[1778418058811,27.3,80899.18,0.3,-0.85476,0.00022,8.59322]
[1778418058912,27.3,80899.68,0.3,-0.85464,0.00022,8.59783]
[1778418059368,27.3,80899.68,0.3,-0.85464,0.00022,8.59783]
[1778418060065,27.3,80899.68,0.3,-0.85464,0.00022,8.59783]
[1778418059398,27.3,80902.3,0.3,-0.85406,0.00022,8.6214]
[1778418064433,27.3,80903.33,0.3,-0.85381,0.00022,8.63119]
[1778418070476,27.31,80904.65,0.3,-0.8535,0.00022,8.6435]
[1778418080547,27.31,80904.79,0.3,-0.85345,0.00022,8.64563]
[1778418085582,27.31,80903.82,0.3,-0.85366,0.00022,8.63745]
[1778418090617,27.31,80903.7,0.3,-0.85367,0.00022,8.63691]
[1778418095652,27.31,80903.86,0.3,-0.85373,0.00022,8.63085]
[1778418100687,27.31,80903.56,0.3,-0.85378,0.00022,8.62875]
[1778418105722,27.32,80903.83,0.3,-0.8537,0.00022,8.63175]
[1778418110757,27.32,80904.72,0.3,-0.85349,0.00022,8.64027]
[1778418112063,27.32,80904.72,0.3,-0.85349,0.00022,8.64027]
[1778418113036,27.32,80905.72,0.3,-0.85326,0.00022,8.64932]
[1778418113068,27.32,80905.72,0.3,-0.85326,0.00022,8.64932]
[1778418113135,27.32,80906.11,0.3,-0.85317,0.00022,8.65299]
[1778418113586,27.32,80906.11,0.3,-0.85317,0.00022,8.65299]
[1778418113812,27.32,80906.11,0.3,-0.85317,0.00022,8.65299]
[1778418114018,27.32,80905.44,0.3,-0.85332,0.00022,8.647]
[1778418114257,27.32,80905.44,0.3,-0.85332,0.00022,8.647]
[1778418114315,27.32,80905.44,0.3,-0.85332,0.00022,8.647]
[1778418114592,27.32,80905.44,0.3,-0.85332,0.00022,8.647]
[1778418114814,27.32,80905.44,0.3,-0.85332,0.00022,8.647]
[1778418114912,27.32,80905.44,0.3,-0.85332,0.00022,8.6471]
[1778418115268,27.32,80905.44,0.3,-0.85332,0.00022,8.6471]
[1778418115309,27.32,80905.44,0.3,-0.85332,0.00022,8.6471]
[1778418115784,27.32,80905.44,0.3,-0.85332,0.00022,8.6471]
[1778418115807,27.32,80905.44,0.3,-0.85332,0.00022,8.6471]
[1778418115885,27.32,80905.44,0.3,-0.85332,0.00022,8.6472]
[1778418116277,27.32,80905.44,0.3,-0.85332,0.00022,8.6472]
[1778418116307,27.32,80905.44,0.3,-0.85332,0.00022,8.6472]
[1778418116613,27.32,80905.44,0.3,-0.85332,0.00022,8.6472]
[1778418116808,27.32,80905.44,0.3,-0.85332,0.00022,8.6472]
[1778418116909,27.32,80905.3,0.3,-0.85335,0.00022,8.64604]
[1778418117276,27.32,80905.3,0.3,-0.85335,0.00022,8.64604]
[1778418117308,27.32,80905.3,0.3,-0.85335,0.00022,8.64604]
[1778418117378,27.32,80905.3,0.3,-0.85334,0.00022,8.64614]
[1778418121869,27.32,80905.3,0.3,-0.85334,0.00022,8.64614]
[1778418122063,27.32,80905.3,0.3,-0.85334,0.00022,8.64614]
[1778418128883,27.32,80905.52,0.3,-0.85327,0.00022,8.64922]
[1778418129687,27.32,80905.52,0.3,-0.85327,0.00022,8.64922]
[1778418129737,27.32,80905.52,0.3,-0.85327,0.00022,8.64922]
[1778418129809,27.32,80905.52,0.3,-0.85327,0.00022,8.64922]
[1778418129890,27.32,80906.93,0.3,-0.85295,0.00022,8.66192]
[1778418130897,27.32,80911.95,0.3,-0.85181,0.00022,8.70718]
[1778418131904,27.33,80915.31,0.3,-0.85105,0.00023,8.73753]
[1778418134983,27.33,80915.16,0.3,-0.85107,0.00023,8.73668]
[1778418140968,27.33,80915.74,0.3,-0.8509,0.00023,8.7435]
[1778418144996,27.33,80919.37,0.3,-0.85006,0.00023,8.77687]
[1778418149024,27.34,80923.88,0.3,-0.84901,0.00023,8.81797]
[1778418150031,27.34,80926.11,0.3,-0.8485,0.00023,8.83809]
[1778418153052,27.34,80922.82,0.3,-0.84935,0.00023,8.80089]
[1778418158087,27.34,80921.27,0.3,-0.84968,0.00023,8.78768]
[1778418161108,27.34,80918.36,0.3,-0.85033,0.00023,8.76211]
[1778418162115,27.34,80915.62,0.3,-0.85095,0.00023,8.73776]
[1778418167150,27.34,80914.95,0.3,-0.85107,0.00023,8.73286]
[1778418171178,27.35,80912.76,0.3,-0.85154,0.00023,8.71441]
[1778418174200,27.35,80907.28,0.3,-0.85275,0.00022,8.66591]
[1778418180242,27.35,80905.2,0.3,-0.85318,0.00022,8.64863]
[1778418187291,27.36,80905.73,0.3,-0.85303,0.00022,8.65468]
[1778418192326,27.36,80905.8,0.3,-0.85302,0.00022,8.65533]
[1778418198368,27.36,80902.36,0.3,-0.85379,0.00022,8.62453]
[1778418200382,27.36,80899.9,0.3,-0.85433,0.00022,8.60263]
[1778418205417,27.36,80898.96,0.3,-0.85453,0.00022,8.59463]
[1778418207644,27.36,80898.89,0.3,-0.85454,0.00022,8.5941]
[1778418207811,27.36,80898.89,0.3,-0.85454,0.00022,8.5941]
[1778418207912,27.36,80903.01,0.3,-0.85363,0.00022,8.63097]
[1778418208438,27.36,80906.13,0.3,-0.85293,0.00022,8.65889]
[1778418216494,27.36,80906.38,0.3,-0.85297,0.00022,8.65328]
[1778418221530,27.36,80905.86,0.3,-0.85308,0.00022,8.64888]
[1778418226068,27.36,80905.71,0.3,-0.85311,0.00022,8.64771]
[1778418231600,27.36,80905.02,0.3,-0.85326,0.00022,8.642]
[1778418232347,27.36,80905.02,0.3,-0.85326,0.00022,8.642]
[1778418232560,27.36,80905.02,0.3,-0.85326,0.00022,8.642]
[1778418240830,27.36,80906.5,0.3,-0.85291,0.00022,8.65581]
[1778418247715,27.36,80906.84,0.3,-0.85282,0.00022,8.65934]
[1778418248730,27.36,80904.51,0.3,-0.85334,0.00022,8.63861]
[1778418251751,27.37,80902.39,0.3,-0.8538,0.00022,8.62]
[1778418253695,27.37,80902.2,0.3,-0.85384,0.00022,8.61842]
[1778418254069,27.37,80902.2,0.3,-0.85384,0.00022,8.61842]
[1778418259807,27.37,80900.41,0.3,-0.85422,0.00022,8.60346]
[1778418263942,27.37,80900.41,0.3,-0.85422,0.00022,8.60346]
[1778418266061,27.37,80901.54,0.3,-0.85395,0.00022,8.61432]
[1778418266083,27.37,80901.68,0.3,-0.85391,0.00022,8.61572]
[1778418267053,27.37,80901.68,0.3,-0.85391,0.00022,8.61572]
[1778418267060,27.37,80901.68,0.3,-0.85391,0.00022,8.61572]
[1778418267154,27.37,80901.83,0.3,-0.85387,0.00022,8.6172]
[1778418274912,27.37,80901.68,0.3,-0.85399,0.00022,8.60894]
[1778418280435,27.37,80901.68,0.3,-0.85399,0.00022,8.60894]
[1778418280561,27.37,80901.68,0.3,-0.85399,0.00022,8.60894]
[1778418283194,27.38,80901.43,0.3,-0.85402,0.00022,8.60769]
[1778418283218,27.38,80901.43,0.3,-0.85402,0.00022,8.60769]
[1778418283210,27.38,80901.83,0.3,-0.85392,0.00022,8.6114]
[1778418283565,27.38,80901.83,0.3,-0.85392,0.00022,8.6114]
[1778418283808,27.38,80901.83,0.3,-0.85392,0.00022,8.6114]
[1778418284220,27.38,80901.83,0.3,-0.85392,0.00022,8.6114]
[1778418284307,27.38,80901.83,0.3,-0.85392,0.00022,8.6114]
[1778418283975,27.38,80901.94,0.3,-0.8539,0.00022,8.61252]
[1778418284892,27.38,80901.94,0.3,-0.8539,0.00022,8.61252]
[1778418285062,27.38,80901.94,0.3,-0.8539,0.00022,8.61252]
[1778418285140,27.38,80901.76,0.3,-0.85393,0.00022,8.61104]
[1778418285568,27.38,80901.76,0.3,-0.85393,0.00022,8.61104]
[1778418285808,27.38,80901.76,0.3,-0.85393,0.00022,8.61104]
[1778418286233,27.38,80901.76,0.3,-0.85393,0.00022,8.61104]
[1778418286307,27.38,80901.76,0.3,-0.85393,0.00022,8.61104]
[1778418285989,27.38,80902.46,0.3,-0.85377,0.00022,8.61742]
[1778418286575,27.38,80902.46,0.3,-0.85377,0.00022,8.61742]
[1778418286807,27.38,80902.46,0.3,-0.85377,0.00022,8.61742]
[1778418286993,27.38,80902.46,0.3,-0.85377,0.00022,8.61742]
[1778418287059,27.38,80902.46,0.3,-0.85377,0.00022,8.61742]
[1778418287245,27.38,80902.46,0.3,-0.85377,0.00022,8.61742]
[1778418287312,27.38,80902.46,0.3,-0.85377,0.00022,8.61742]
[1778418287199,27.38,80902.5,0.3,-0.85376,0.00022,8.6179]
[1778418287599,27.38,80902.5,0.3,-0.85376,0.00022,8.6179]
[1778418288310,27.38,80902.5,0.3,-0.85376,0.00022,8.6179]
[1778418288005,27.38,80903.38,0.3,-0.85356,0.00022,8.62587]
[1778418293041,27.38,80903.61,0.3,-0.8535,0.00022,8.62847]
[1778418299083,27.38,80903.57,0.3,-0.85349,0.00022,8.62877]
[1778418303777,27.38,80903.48,0.3,-0.8535,0.00022,8.62839]
[1778418304303,27.38,80903.89,0.3,-0.8534,0.00022,8.63225]
[1778418306068,27.38,80903.41,0.3,-0.85351,0.00022,8.62797]
[1778418306127,27.38,80903.41,0.3,-0.85351,0.00022,8.62808]
[1778418311167,27.39,80903.45,0.3,-0.85349,0.00022,8.62896]
[1778418312336,27.39,80903.45,0.3,-0.85349,0.00022,8.62896]
[1778418312446,27.39,80904.69,0.3,-0.85321,0.00022,8.64013]
[1778418312558,27.39,80904.69,0.3,-0.85321,0.00022,8.64013]
[1778418317760,27.39,80904.67,0.3,-0.8532,0.00022,8.64042]
[1778418324258,27.39,80905.26,0.3,-0.85305,0.00022,8.64626]
[1778418333321,27.39,80905.21,0.3,-0.85315,0.00022,8.63848]
[1778418334088,27.39,80905.21,0.3,-0.85315,0.00022,8.63848]
[1778418336342,27.39,80908.53,0.3,-0.8524,0.00022,8.66834]
[1778418341377,27.39,80908.95,0.3,-0.8523,0.00022,8.6724]
[1778418346412,27.39,80909.61,0.3,-0.85215,0.00022,8.67854]
[1778418352455,27.39,80910.95,0.3,-0.85184,0.00022,8.69076]
[1778418358497,27.39,80910.64,0.3,-0.85191,0.00022,8.68803]
[1778418363532,27.39,80910.79,0.3,-0.85187,0.00022,8.68938]
[1778418371588,27.39,80911.38,0.3,-0.85175,0.00022,8.69453]
[1778418372595,27.39,80900.53,0.3,-0.85417,0.00022,8.59774]
[1778418373602,27.39,80894.77,0.3,-0.85544,0.00022,8.54653]
[1778418374640,27.39,80894.77,0.3,-0.85544,0.00022,8.54653]
[1778418374809,27.39,80894.77,0.3,-0.85544,0.00022,8.54653]
[1778418374829,27.4,80890.4,0.3,-0.8564,0.00022,8.5078]
[1778418380651,27.4,80890.78,0.3,-0.85628,0.00022,8.51264]
[1778418381440,27.4,80890.78,0.3,-0.85628,0.00022,8.51264]
[1778418382062,27.4,80890.78,0.3,-0.85628,0.00022,8.51264]
[1778418382141,27.4,80888.79,0.3,-0.85671,0.00022,8.49517]
[1778418384066,27.4,80887.82,0.3,-0.85692,0.00022,8.4868]
[1778418384165,27.4,80886.92,0.3,-0.85711,0.00022,8.47908]
[1778418385194,27.4,80886.92,0.3,-0.85711,0.00022,8.47908]
[1778418385312,27.4,80886.92,0.3,-0.85711,0.00022,8.47908]
[1778418385411,27.4,80884.83,0.3,-0.85755,0.00022,8.4611]
[1778418388534,27.41,80883.67,0.3,-0.85779,0.00022,8.45144]
[1778418388558,27.41,80883.67,0.3,-0.85779,0.00022,8.45144]
[1778418395756,27.41,80882.44,0.3,-0.8581,0.00022,8.43521]
[1778418398048,27.41,80882.51,0.3,-0.85807,0.00022,8.43618]
[1778418398059,27.41,80882.51,0.3,-0.85807,0.00022,8.43618]
[1778418399688,27.42,80882.15,0.3,-0.85814,0.00022,8.43367]
[1778418399809,27.42,80882.15,0.3,-0.85814,0.00022,8.43367]
[1778418400051,27.42,80882.15,0.3,-0.85814,0.00022,8.43367]
[1778418400067,27.42,80882.12,0.3,-0.85813,0.00022,8.43376]
[1778418402059,27.42,80882.12,0.3,-0.85813,0.00022,8.43376]
[1778418402408,27.42,80882.12,0.3,-0.85813,0.00022,8.43376]
[1778418402409,27.42,80882.12,0.3,-0.85812,0.00022,8.43446]
[1778418402557,27.42,80882.12,0.3,-0.85812,0.00022,8.43446]
[1778418403081,27.42,80882.12,0.3,-0.85812,0.00022,8.43446]
[1778418403308,27.42,80882.12,0.3,-0.85812,0.00022,8.43446]
[1778418403409,27.42,80881.76,0.3,-0.85819,0.00022,8.43161]
[1778418403767,27.42,80881.76,0.3,-0.85819,0.00022,8.43161]
[1778418403807,27.42,80881.76,0.3,-0.85819,0.00022,8.43161]
[1778418404108,27.42,80881.76,0.3,-0.85819,0.00022,8.43161]
[1778418404308,27.42,80881.76,0.3,-0.85819,0.00022,8.43161]
[1778418404410,27.42,80880.89,0.3,-0.85837,0.00022,8.42423]
[1778418404780,27.42,80880.89,0.3,-0.85837,0.00022,8.42423]
[1778418404807,27.42,80880.89,0.3,-0.85837,0.00022,8.42423]
[1778418405110,27.42,80880.89,0.3,-0.85837,0.00022,8.42423]
[1778418405308,27.42,80880.89,0.3,-0.85837,0.00022,8.42423]
[1778418405410,27.42,80880.31,0.3,-0.85848,0.00022,8.41945]
[1778418405781,27.42,80880.31,0.3,-0.85848,0.00022,8.41945]
[1778418405829,27.42,80880.27,0.3,-0.85848,0.00022,8.41946]
[1778418408059,27.42,80879.59,0.3,-0.85862,0.00022,8.41379]
[1778418415377,27.43,80879.49,0.3,-0.85861,0.00022,8.41439]
[1778418418063,27.43,80879.52,0.3,-0.85855,0.00022,8.41688]
[1778418421008,27.44,80879.55,0.3,-0.85851,0.00022,8.41823]
[1778418421060,27.44,80879.55,0.3,-0.85851,0.00022,8.41823]
[1778418421430,27.44,80879.55,0.3,-0.85851,0.00022,8.41823]
[1778418421161,27.44,80877.82,0.3,-0.85888,0.00022,8.40324]
[1778418421714,27.44,80877.82,0.3,-0.85888,0.00022,8.40324]
[1778418421810,27.44,80877.82,0.3,-0.85888,0.00022,8.40324]
[1778418426557,27.44,80876.06,0.3,-0.85921,0.00022,8.38961]
[1778418429348,27.45,80876.58,0.3,-0.85908,0.00022,8.39502]
[1778418430335,27.45,80876.79,0.3,-0.85902,0.00022,8.39727]
[1778418432066,27.45,80875.52,0.3,-0.85929,0.00022,8.3864]
[1778418435033,27.45,80873.27,0.3,-0.85974,0.00022,8.3679]
[1778418436040,27.45,80867.97,0.3,-0.86087,0.00022,8.32137]
[1778418437047,27.45,80864.03,0.3,-0.86171,0.00021,8.28699]
[1778418438065,27.45,80864.03,0.3,-0.86171,0.00021,8.28699]
[1778418444096,27.46,80863.99,0.3,-0.86163,0.00021,8.29008]
[1778418446566,27.46,80863.99,0.3,-0.86163,0.00021,8.29008]
[1778418446808,27.46,80863.99,0.3,-0.86163,0.00021,8.29008]
[1778418449131,27.47,80866.85,0.3,-0.86095,0.00021,8.31812]
[1778418451145,27.47,80868.23,0.3,-0.86074,0.00022,8.32331]
[1778418452203,27.47,80868.23,0.3,-0.86074,0.00022,8.32331]
[1778418454166,27.48,80870.33,0.3,-0.86025,0.00022,8.34337]
[1778418456059,27.48,80870.33,0.3,-0.86025,0.00022,8.34337]
[1778418461215,27.49,80869.64,0.3,-0.86032,0.00022,8.34057]
[1778418466250,27.49,80868.31,0.3,-0.86054,0.00022,8.33119]
[1778418468062,27.5,80868.38,0.3,-0.86052,0.00022,8.33229]
[1778418474306,27.51,80869.21,0.3,-0.86025,0.00022,8.343]
[1778418476640,27.51,80869.83,0.3,-0.8601,0.00022,8.34943]
[1778418476810,27.51,80869.83,0.3,-0.8601,0.00022,8.34943]
[1778418481769,27.51,80870.52,0.3,-0.85989,0.00022,8.35783]
[1778418482316,27.51,80870.52,0.3,-0.85989,0.00022,8.35783]
[1778418482363,27.52,80877.75,0.3,-0.85832,0.00022,8.42225]
[1778418483370,27.52,80883.85,0.3,-0.85698,0.00022,8.47672]
[1778418485385,27.52,80884.52,0.3,-0.85681,0.00022,8.48329]
[1778418490420,27.52,80884.63,0.3,-0.85676,0.00022,8.4856]
[1778418495455,27.53,80884.66,0.3,-0.85672,0.00022,8.48711]
[1778418500068,27.53,80885.69,0.3,-0.85647,0.00022,8.49693]
[1778418506533,27.53,80884.74,0.3,-0.85664,0.00022,8.49023]
[1778418506791,27.53,80884.74,0.3,-0.85664,0.00022,8.49023]
[1778418506809,27.53,80884.74,0.3,-0.85664,0.00022,8.49023]
[1778418508550,27.53,80888.34,0.3,-0.85584,0.00022,8.52273]
[1778418509888,27.53,80888.34,0.3,-0.85584,0.00022,8.52273]
[1778418510038,27.54,80890.83,0.3,-0.85528,0.00022,8.54524]
[1778418510564,27.54,80893.4,0.3,-0.8547,0.00022,8.56843]
[1778418512062,27.54,80893.4,0.3,-0.8547,0.00022,8.56843]
[1778418513585,27.54,80901.57,0.3,-0.85298,0.00022,8.6334]
[1778418514592,27.54,80904.51,0.3,-0.85232,0.00022,8.65979]
[1778418516159,27.54,80904.51,0.3,-0.85232,0.00022,8.65979]
[1778418516436,27.54,80912.15,0.3,-0.8506,0.00022,8.72787]
[1778418517069,27.54,80912.15,0.3,-0.8506,0.00022,8.72787]
[1778418517115,27.54,80914.32,0.3,-0.85011,0.00023,8.74731]
[1778418518066,27.54,80914.32,0.3,-0.85011,0.00023,8.74731]
[1778418524662,27.54,80914.73,0.3,-0.84999,0.00023,8.75204]
[1778418529697,27.55,80914.77,0.3,-0.84996,0.00023,8.75302]
[1778418538760,27.55,80913.98,0.3,-0.85011,0.00023,8.74716]
[1778418540285,27.55,80913.98,0.3,-0.85011,0.00023,8.74716]
[1778418540313,27.55,80913.98,0.3,-0.85011,0.00023,8.74716]
[1778418540537,27.55,80912.07,0.3,-0.85054,0.00022,8.73033]
[1778418542067,27.55,80912.57,0.3,-0.85042,0.00023,8.73491]
[1778418542088,27.55,80911.88,0.3,-0.85057,0.00022,8.72893]
[1778418542782,27.55,80911.88,0.3,-0.85057,0.00022,8.72893]
[1778418542812,27.55,80911.88,0.3,-0.85057,0.00022,8.72893]
[1778418542858,27.55,80911.91,0.3,-0.85056,0.00022,8.72935]
[1778418544372,27.55,80911.91,0.3,-0.85056,0.00022,8.72935]
[1778418544802,27.55,80919.23,0.3,-0.8489,0.00023,8.79462]
[1778418550844,27.55,80918.3,0.3,-0.8491,0.00023,8.78676]
[1778418555879,27.55,80918.98,0.3,-0.84894,0.00023,8.79316]
[1778418556899,27.55,80918.98,0.3,-0.84894,0.00023,8.79316]
[1778418557059,27.55,80918.98,0.3,-0.84894,0.00023,8.79316]
[1778418557304,27.55,80918.98,0.3,-0.84894,0.00023,8.79316]
[1778418557311,27.55,80918.98,0.3,-0.84894,0.00023,8.79323]
[1778418560063,27.55,80919.58,0.3,-0.8488,0.00023,8.79869]
[1778418560366,27.55,80919.58,0.3,-0.8488,0.00023,8.79869]
[1778418560563,27.55,80919.58,0.3,-0.8488,0.00023,8.79869]
[1778418560430,27.55,80918.01,0.3,-0.84915,0.00023,8.78481]
[1778418561031,27.55,80918.01,0.3,-0.84915,0.00023,8.78481]
[1778418561064,27.55,80918.01,0.3,-0.84915,0.00023,8.78481]
[1778418561372,27.55,80918.01,0.3,-0.84915,0.00023,8.78481]
[1778418561559,27.55,80918.01,0.3,-0.84915,0.00023,8.78481]
[1778418561473,27.55,80911.23,0.3,-0.85068,0.00022,8.72469]
[1778418562044,27.55,80911.23,0.3,-0.85068,0.00022,8.72469]
[1778418562066,27.55,80911.23,0.3,-0.85068,0.00022,8.72469]
[1778418562377,27.55,80911.23,0.3,-0.85068,0.00022,8.72469]
[1778418562560,27.55,80911.23,0.3,-0.85068,0.00022,8.72469]
[1778418562479,27.56,80908.21,0.3,-0.85135,0.00022,8.69805]
[1778418563054,27.56,80908.21,0.3,-0.85135,0.00022,8.69805]
[1778418563312,27.56,80908.21,0.3,-0.85135,0.00022,8.69805]
[1778418563412,27.56,80907.64,0.3,-0.85148,0.00022,8.69319]
[1778418563722,27.56,80907.64,0.3,-0.85148,0.00022,8.69319]
[1778418563807,27.56,80907.64,0.3,-0.85148,0.00022,8.69319]
[1778418564059,27.56,80907.64,0.3,-0.85148,0.00022,8.69319]
[1778418564160,27.56,80907.48,0.3,-0.85151,0.00022,8.69196]
[1778418565061,27.56,80907.48,0.3,-0.85151,0.00022,8.69196]
[1778418569979,27.56,80905.14,0.3,-0.852,0.00022,8.67238]
[1778418575012,27.56,80905.25,0.3,-0.85205,0.00022,8.6664]
[1778418581054,27.57,80905.17,0.3,-0.85204,0.00022,8.66709]
[1778418590117,27.57,80905.0,0.3,-0.85202,0.00022,8.66776]
[1778418594863,27.58,80904.89,0.3,-0.85202,0.00022,8.66777]
[1778418598026,27.58,80905.91,0.3,-0.85178,0.00022,8.67731]
[1778418598070,27.58,80905.91,0.3,-0.85178,0.00022,8.67731]
[1778418598127,27.58,80905.91,0.3,-0.85177,0.00022,8.67778]
[1778418606513,27.58,80906.08,0.3,-0.85171,0.00022,8.68]
[1778418614285,27.59,80905.63,0.3,-0.85173,0.00022,8.67914]
[1778418619320,27.59,80906.63,0.3,-0.85148,0.00022,8.68919]
[1778418626369,27.6,80905.99,0.3,-0.85158,0.00022,8.68513]
[1778418632411,27.6,80909.56,0.3,-0.85088,0.00022,8.70902]
[1778418637446,27.6,80911.17,0.3,-0.85049,0.00022,8.72425]
[1778418646509,27.61,80908.87,0.3,-0.85096,0.00022,8.70559]
[1778418651544,27.61,80909.39,0.3,-0.85082,0.00022,8.71128]
[1778418653110,27.61,80909.39,0.3,-0.85082,0.00022,8.71128]
[1778418659600,27.61,80910.01,0.3,-0.85064,0.00022,8.71847]
[1778418666649,27.62,80909.46,0.3,-0.85072,0.00022,8.71503]
[1778418676720,27.63,80911.39,0.3,-0.85023,0.00022,8.73429]
[1778418681756,27.63,80912.13,0.3,-0.85004,0.00023,8.74178]
[1778418686791,27.64,80911.5,0.3,-0.85012,0.00022,8.73869]
[1778418692833,27.64,80911.46,0.3,-0.85017,0.00022,8.73293]
[1778418697868,27.65,80911.58,0.3,-0.85012,0.00022,8.73492]
[1778418703916,27.65,80911.44,0.3,-0.85012,0.00022,8.73479]
[1778418705930,27.65,80909.51,0.3,-0.85055,0.00022,8.7181]
[1778418708951,27.65,80904.6,0.3,-0.85163,0.00022,8.67534]
[1778418710966,27.65,80902.33,0.3,-0.85212,0.00022,8.65585]
[1778418712589,27.65,80902.33,0.3,-0.85212,0.00022,8.65585]
[1778418712813,27.65,80902.33,0.3,-0.85211,0.00022,8.65615]
[1778418716001,27.66,80899.97,0.3,-0.8526,0.00022,8.63659]
[1778418721036,27.66,80900.03,0.3,-0.85255,0.00022,8.63881]
[1778418727078,27.67,80899.78,0.3,-0.85255,0.00022,8.63863]
[1778418730642,27.67,80899.14,0.3,-0.85269,0.00022,8.63333]
[1778418732062,27.67,80898.96,0.3,-0.8527,0.00022,8.63282]
[1778418732114,27.67,80898.5,0.3,-0.85279,0.00022,8.62912]
[1778418733198,27.67,80898.5,0.3,-0.85279,0.00022,8.62912]
[1778418733313,27.67,80898.5,0.3,-0.85279,0.00022,8.62912]
[1778418733766,27.67,80898.5,0.3,-0.85279,0.00022,8.62912]
[1778418733410,27.68,80898.01,0.3,-0.85289,0.00022,8.62517]
[1778418733812,27.68,80898.01,0.3,-0.85289,0.00022,8.62517]
[1778418734391,27.68,80898.01,0.3,-0.85289,0.00022,8.62517]
[1778418734562,27.68,80898.01,0.3,-0.85289,0.00022,8.62517]
[1778418734660,27.68,80898.01,0.3,-0.85288,0.00022,8.62554]
[1778418735061,27.68,80898.01,0.3,-0.85288,0.00022,8.62554]
[1778418735307,27.68,80898.01,0.3,-0.85288,0.00022,8.62554]
[1778418735742,27.68,80898.01,0.3,-0.85288,0.00022,8.62554]
[1778418735408,27.68,80897.8,0.3,-0.85292,0.00022,8.62406]
[1778418735808,27.68,80897.8,0.3,-0.85292,0.00022,8.62406]
[1778418736082,27.68,80897.8,0.3,-0.85292,0.00022,8.62406]
[1778418736307,27.68,80897.8,0.3,-0.85292,0.00022,8.62406]
[1778418736408,27.68,80897.76,0.3,-0.85292,0.00022,8.62408]
[1778418736781,27.68,80897.76,0.3,-0.85292,0.00022,8.62408]
[1778418736810,27.68,80897.76,0.3,-0.85292,0.00022,8.62408]
[1778418737087,27.68,80897.76,0.3,-0.85292,0.00022,8.62408]
[1778418737307,27.68,80897.76,0.3,-0.85292,0.00022,8.62408]
[1778418737763,27.68,80897.76,0.3,-0.85292,0.00022,8.62408]
[1778418737408,27.68,80897.54,0.3,-0.85296,0.00022,8.62251]
[1778418738308,27.68,80897.54,0.3,-0.85296,0.00022,8.62251]
[1778418738356,27.68,80897.54,0.3,-0.85295,0.00022,8.62261]
[1778418750239,27.68,80897.4,0.3,-0.85295,0.00022,8.6227]
[1778418755274,27.68,80897.44,0.3,-0.85304,0.00022,8.61536]
[1778418757686,27.68,80897.44,0.3,-0.85304,0.00022,8.61536]
[1778418757768,27.68,80898.82,0.3,-0.85273,0.00022,8.62769]
[1778418757870,27.68,80898.82,0.3,-0.85273,0.00022,8.62769]
[1778418758066,27.68,80898.82,0.3,-0.85273,0.00022,8.62769]
[1778418758295,27.69,80898.92,0.3,-0.85271,0.00022,8.62863]
[1778418763331,27.69,80898.88,0.3,-0.85271,0.00022,8.62856]
[1778418769167,27.69,80898.88,0.3,-0.8527,0.00022,8.62882]
[1778418769309,27.69,80898.88,0.3,-0.8527,0.00022,8.62882]
[1778418770380,27.69,80902.04,0.3,-0.85199,0.00022,8.65718]
[1778418771387,27.69,80905.56,0.3,-0.85119,0.00022,8.68856]
[1778418778436,27.69,80905.59,0.3,-0.85114,0.00022,8.69062]
[1778418780955,27.7,80905.27,0.3,-0.8512,0.00022,8.68832]
[1778418784067,27.7,80905.27,0.3,-0.8512,0.00022,8.68832]
[1778418792534,27.7,80906.57,0.3,-0.85091,0.00022,8.69983]
[1778418795601,27.7,80906.61,0.3,-0.85089,0.00022,8.70037]
[1778418795809,27.7,80906.61,0.3,-0.85089,0.00022,8.70037]
[1778418806632,27.69,80906.98,0.3,-0.85082,0.00022,8.7031]
[1778418808682,27.69,80906.98,0.3,-0.85082,0.00022,8.7031]
[1778418809653,27.69,80910.96,0.3,-0.84994,0.00022,8.73805]
[1778418814688,27.69,80912.29,0.3,-0.84974,0.00023,8.74188]
[1778418819723,27.69,80912.75,0.3,-0.84966,0.00023,8.74526]
[1778418822744,27.69,80910.72,0.3,-0.85012,0.00022,8.72689]
[1778418829793,27.69,80911.33,0.3,-0.85001,0.00022,8.73132]
[1778418834828,27.69,80911.04,0.3,-0.8501,0.00022,8.72804]
[1778418839863,27.68,80911.01,0.3,-0.85012,0.00022,8.72704]
[1778418846912,27.68,80911.18,0.3,-0.8501,0.00022,8.72786]
[1778418851947,27.68,80910.69,0.3,-0.8502,0.00022,8.72381]
[1778418856982,27.68,80911.4,0.3,-0.85004,0.00022,8.73007]
[1778418865038,27.69,80914.14,0.3,-0.84941,0.00023,8.75508]
[1778418866045,27.69,80919.49,0.3,-0.8482,0.00023,8.80243]
[1778418867052,27.69,80926.16,0.3,-0.84668,0.00023,8.86141]
[1778418872087,27.68,80926.13,0.3,-0.84681,0.00023,8.85265]
[1778418874103,27.68,80928.1,0.3,-0.84636,0.00023,8.86995]
[1778418875109,27.68,80930.46,0.3,-0.84582,0.00023,8.89074]
[1778418876116,27.68,80932.92,0.3,-0.84526,0.00023,8.9124]
[1778418881151,27.68,80933.31,0.3,-0.84519,0.00023,8.91513]
[1778418886186,27.68,80933.34,0.3,-0.84524,0.00023,8.91338]
[1778418891221,27.67,80932.03,0.3,-0.84559,0.00023,8.89978]
[1778418894242,27.67,80929.12,0.3,-0.84628,0.00023,8.87288]
[1778418896256,27.66,80925.95,0.3,-0.84703,0.00023,8.84414]
[1778418897263,27.66,80923.25,0.3,-0.84765,0.00023,8.81993]
[1778418898270,27.66,80919.79,0.3,-0.84844,0.00023,8.78903]
[1778418900284,27.66,80916.77,0.3,-0.84914,0.00023,8.76184]
[1778418901291,27.66,80913.86,0.3,-0.8498,0.00023,8.7359]
[1778418906326,27.66,80914.45,0.3,-0.84969,0.00023,8.74025]
[1778418913378,27.65,80914.09,0.3,-0.8498,0.00023,8.73584]
[1778418918413,27.65,80913.6,0.3,-0.84994,0.00023,8.73064]
[1778418921434,27.65,80920.84,0.3,-0.84831,0.00023,8.79421]
[1778418923448,27.65,80923.14,0.3,-0.8478,0.00023,8.81405]
[1778418924455,27.65,80925.65,0.3,-0.84724,0.00023,8.83601]
[1778418926469,27.65,80927.76,0.3,-0.84677,0.00023,8.85409]
[1778418931504,27.64,80927.98,0.3,-0.84687,0.00023,8.84629]
[1778418934525,27.64,80925.5,0.3,-0.84746,0.00023,8.82339]
[1778418935532,27.64,80921.1,0.3,-0.84847,0.00023,8.78414]
[1778418940567,27.63,80920.82,0.3,-0.84856,0.00023,8.78057]
[1778418944595,27.63,80916.4,0.3,-0.84959,0.00023,8.74055]
[1778418945602,27.63,80914.36,0.3,-0.85005,0.00023,8.72231]
[1778418950637,27.63,80913.88,0.3,-0.85018,0.00023,8.71732]
[1778418955672,27.63,80914.11,0.3,-0.85015,0.00023,8.71859]
[1778418959700,27.63,80917.04,0.3,-0.8495,0.00023,8.74387]
[1778418964735,27.62,80916.48,0.3,-0.84966,0.00023,8.73793]
[1778418970777,27.62,80916.41,0.3,-0.8497,0.00023,8.73615]
[1778418975812,27.62,80911.81,0.3,-0.85076,0.00022,8.69445]
[1778418976819,27.62,80909.93,0.3,-0.85119,0.00022,8.67766]
[1778418981856,27.61,80909.52,0.3,-0.8513,0.00022,8.67344]
[1778418988903,27.61,80908.83,0.3,-0.85147,0.00022,8.66651]
[1778418996959,27.61,80908.94,0.3,-0.85158,0.00022,8.65839]
[1778419009044,27.6,80908.7,0.3,-0.85167,0.00022,8.65475]
[1778419014099,27.6,80907.05,0.3,-0.85206,0.00022,8.63938]
[1778419020141,27.6,80907.09,0.3,-0.85207,0.00022,8.63901]
[1778419025176,27.6,80907.15,0.3,-0.85207,0.00022,8.63893]
[1778419026183,27.6,80902.83,0.3,-0.85304,0.00022,8.60056]
[1778419027190,27.6,80899.58,0.3,-0.85377,0.00022,8.57174]
[1778419035246,27.6,80898.44,0.3,-0.85402,0.00022,8.5617]
[1778419036471,27.6,80898.44,0.3,-0.85402,0.00022,8.5617]
[1778419036557,27.6,80898.44,0.3,-0.85402,0.00022,8.5617]
[1778419042295,27.6,80898.95,0.3,-0.8539,0.00022,8.56654]
[1778419047330,27.6,80898.34,0.3,-0.85402,0.00022,8.56148]
[1778419052365,27.6,80898.49,0.3,-0.85409,0.00022,8.55513]
[1778419057294,27.6,80899.91,0.3,-0.85376,0.00022,8.56809]
[1778419058105,27.6,80901.81,0.3,-0.85334,0.00022,8.58499]
[1778419060069,27.6,80903.41,0.3,-0.85298,0.00022,8.59922]
[1778419059414,27.6,80905.81,0.3,-0.85244,0.00022,8.6205]
[1778419060844,27.6,80905.81,0.3,-0.85244,0.00022,8.6205]
[1778419061070,27.6,80905.81,0.3,-0.85244,0.00022,8.6205]
[1778419061100,27.6,80905.74,0.3,-0.85246,0.00022,8.61989]
[1778419066463,27.6,80905.32,0.3,-0.85255,0.00022,8.61612]
[1778419071498,27.6,80906.0,0.3,-0.8524,0.00022,8.62209]
[1778419077540,27.6,80905.91,0.3,-0.85243,0.00022,8.62117]
[1778419082575,27.6,80905.94,0.3,-0.85242,0.00022,8.62129]
[1778419084602,27.6,80905.97,0.3,-0.85242,0.00022,8.62153]
[1778419084811,27.6,80905.97,0.3,-0.85242,0.00022,8.62153]
[1778419084831,27.6,80909.94,0.3,-0.85153,0.00022,8.65665]
[1778419085561,27.6,80909.94,0.3,-0.85153,0.00022,8.65665]
[1778419085813,27.6,80909.94,0.3,-0.85153,0.00022,8.65665]
[1778419086126,27.6,80909.94,0.3,-0.85153,0.00022,8.65665]
[1778419085890,27.6,80911.3,0.3,-0.85123,0.00022,8.66862]
[1778419086311,27.6,80911.3,0.3,-0.85123,0.00022,8.66862]
[1778419086798,27.6,80911.3,0.3,-0.85123,0.00022,8.66862]
[1778419086810,27.6,80911.3,0.3,-0.85123,0.00022,8.66862]
[1778419087136,27.6,80911.3,0.3,-0.85123,0.00022,8.66862]
[1778419086899,27.6,80911.44,0.3,-0.8512,0.00022,8.66977]
[1778419087314,27.6,80911.44,0.3,-0.8512,0.00022,8.66977]
[1778419087808,27.6,80911.44,0.3,-0.8512,0.00022,8.66977]
[1778419088060,27.6,80911.44,0.3,-0.8512,0.00022,8.66977]
[1778419087909,27.6,80911.3,0.3,-0.85123,0.00022,8.66843]
[1778419088482,27.6,80911.3,0.3,-0.85123,0.00022,8.66843]
[1778419088557,27.6,80911.3,0.3,-0.85123,0.00022,8.66843]
[1778419088819,27.6,80911.3,0.3,-0.85123,0.00022,8.66843]
[1778419089058,27.6,80911.3,0.3,-0.85123,0.00022,8.66843]
[1778419088920,27.6,80911.37,0.3,-0.85122,0.00022,8.66895]
[1778419089691,27.6,80911.37,0.3,-0.85122,0.00022,8.66895]
[1778419089808,27.6,80911.37,0.3,-0.85122,0.00022,8.66895]
[1778419089909,27.6,80911.48,0.3,-0.8512,0.00022,8.66983]
[1778419090156,27.6,80911.48,0.3,-0.8512,0.00022,8.66983]
[1778419090257,27.6,80911.48,0.3,-0.8512,0.00022,8.66973]
[1778419092058,27.6,80911.48,0.3,-0.8512,0.00022,8.66973]
[1778419101600,27.6,80912.4,0.3,-0.85101,0.00022,8.67717]
[1778419101605,27.6,80912.4,0.3,-0.85101,0.00022,8.67717]
[1778419102074,27.6,80912.4,0.3,-0.85101,0.00022,8.67717]
[1778419102131,27.6,80912.4,0.3,-0.85102,0.00022,8.67675]
[1778419102310,27.6,80912.4,0.3,-0.85102,0.00022,8.67675]
[1778419105609,27.6,80912.36,0.3,-0.85103,0.00022,8.67629]
[1778419106743,27.6,80915.65,0.3,-0.8503,0.00023,8.70503]
[1778419109764,27.59,80917.73,0.3,-0.84984,0.00023,8.72303]
[1778419114799,27.59,80918.22,0.3,-0.84986,0.00023,8.71847]
[1778419116224,27.59,80918.37,0.3,-0.84983,0.00023,8.71964]
[1778419121848,27.59,80919.37,0.3,-0.84963,0.00023,8.72757]
[1778419127890,27.59,80918.66,0.3,-0.84981,0.00023,8.72034]
[1778419132925,27.58,80918.69,0.3,-0.84983,0.00023,8.71988]
[1778419137960,27.58,80922.69,0.3,-0.84894,0.00023,8.75465]
[1778419142995,27.58,80923.89,0.3,-0.84869,0.00023,8.76433]
[1778419146016,27.58,80925.83,0.3,-0.84826,0.00023,8.78093]
[1778419151051,27.57,80925.48,0.3,-0.84837,0.00023,8.77664]
[1778419157093,27.57,80925.32,0.3,-0.84845,0.00023,8.77389]
[1778419162128,27.57,80925.7,0.3,-0.84839,0.00023,8.7762]
[1778419169177,27.56,80925.83,0.3,-0.84839,0.00023,8.77591]
[1778419171191,27.56,80929.72,0.3,-0.84763,0.00023,8.80193]
[1778419177233,27.56,80931.08,0.3,-0.84736,0.00023,8.81234]
[1778419180254,27.55,80928.54,0.3,-0.84796,0.00023,8.78901]
[1778419186296,27.55,80928.47,0.3,-0.84801,0.00023,8.78703]
[1778419192338,27.55,80928.58,0.3,-0.84802,0.00023,8.78664]
[1778419199387,27.54,80928.54,0.3,-0.84807,0.00023,8.78466]
[1778419204422,27.54,80928.43,0.3,-0.84813,0.00023,8.78252]
[1778419211471,27.53,80928.99,0.3,-0.84804,0.00023,8.78589]
[1778419216506,27.53,80928.38,0.3,-0.84821,0.00023,8.77928]
[1778419221541,27.53,80929.08,0.3,-0.84808,0.00023,8.78434]
[1778419226576,27.52,80930.35,0.3,-0.84782,0.00023,8.79443]
[1778419231611,27.52,80931.09,0.3,-0.8478,0.00023,8.79163]
[1778419236646,27.52,80930.71,0.3,-0.84792,0.00023,8.78701]
[1778419241681,27.51,80931.06,0.3,-0.84787,0.00023,8.78892]
[1778419246718,27.51,80931.3,0.3,-0.84784,0.00023,8.78985]
[1778419251753,27.5,80931.25,0.3,-0.84789,0.00023,8.7882]
[1778419256788,27.5,80931.12,0.3,-0.84795,0.00023,8.78584]
[1778419262832,27.5,80931.2,0.3,-0.84797,0.00023,8.78515]
[1778419265852,27.49,80933.16,0.3,-0.84753,0.00023,8.8019]
[1778419267866,27.49,80937.78,0.3,-0.84647,0.00023,8.84305]
[1778419272901,27.49,80937.87,0.3,-0.84648,0.00023,8.8426]
[1778419277936,27.49,80938.62,0.3,-0.84633,0.00023,8.84832]
[1778419282943,27.49,80938.82,0.3,-0.84629,0.00023,8.84995]
[1778419289014,27.48,80939.95,0.3,-0.84606,0.00023,8.85895]
[1778419294049,27.48,80941.91,0.3,-0.84576,0.00023,8.86678]
[1778419299084,27.48,80943.35,0.3,-0.84544,0.00023,8.87883]
[1778419302105,27.48,80945.51,0.3,-0.84495,0.00023,8.89792]
[1778419303112,27.48,80947.45,0.3,-0.8445,0.00023,8.91513]
[1778419309154,27.48,80951.01,0.3,-0.84368,0.00023,8.94628]
[1778419310161,27.47,80953.72,0.3,-0.84306,0.00023,8.97005]
[1778419313182,27.47,80955.66,0.3,-0.84264,0.00023,8.98606]
[1778419316027,27.47,80957.4,0.3,-0.84224,0.00024,9.00114]
[1778419316063,27.47,80957.4,0.3,-0.84224,0.00024,9.00114]
[1778419316203,27.47,80957.29,0.3,-0.84229,0.00024,8.99922]
[1778419319224,27.46,80969.99,0.3,-0.83931,0.00024,9.11185]
[1778419320016,27.46,80969.99,0.3,-0.83931,0.00024,9.11185]
[1778419320232,27.46,80973.77,0.3,-0.83842,0.00024,9.14521]
[1778419322063,27.46,80973.98,0.3,-0.83838,0.00024,9.1467]
[1778419322654,27.46,80973.98,0.3,-0.83839,0.00024,9.14629]
[1778419322814,27.46,80973.98,0.3,-0.83839,0.00024,9.14629]
[1778419327188,27.46,80974.4,0.3,-0.83833,0.00024,9.14839]
[1778419327308,27.46,80974.4,0.3,-0.83833,0.00024,9.14839]
[1778419330638,27.45,80974.88,0.3,-0.83824,0.00024,9.15184]
[1778419330809,27.45,80974.88,0.3,-0.83824,0.00024,9.15184]
[1778419331309,27.45,80970.45,0.3,-0.83933,0.00024,9.11103]
[1778419332065,27.45,80970.45,0.3,-0.83933,0.00024,9.11103]
[1778419332316,27.45,80962.33,0.3,-0.84127,0.00024,9.03811]
[1778419333100,27.45,80962.33,0.3,-0.84127,0.00024,9.03811]
[1778419333312,27.45,80962.33,0.3,-0.84127,0.00024,9.03811]
[1778419333323,27.45,80960.19,0.3,-0.84178,0.00024,9.01863]
[1778419334617,27.45,80959.61,0.3,-0.84193,0.00024,9.01317]
[1778419334812,27.45,80959.61,0.3,-0.84193,0.00024,9.01317]
[1778419336064,27.45,80959.57,0.3,-0.84194,0.00024,9.01256]
[1778419336344,27.44,80959.1,0.3,-0.84206,0.00024,9.00811]
[1778419337265,27.44,80959.1,0.3,-0.84206,0.00024,9.00811]
[1778419337307,27.44,80959.1,0.3,-0.84206,0.00024,9.00811]
[1778419337351,27.44,80955.54,0.3,-0.8429,0.00023,8.97607]
[1778419338564,27.44,80954.97,0.3,-0.84304,0.00023,8.97074]
[1778419338819,27.44,80954.97,0.3,-0.84304,0.00023,8.97074]
[1778419338877,27.44,80954.97,0.3,-0.84304,0.00023,8.97074]
[1778419339067,27.44,80954.97,0.3,-0.84304,0.00023,8.97074]
[1778419342658,27.44,80955.0,0.3,-0.84305,0.00023,8.97041]
[1778419342808,27.44,80955.0,0.3,-0.84305,0.00023,8.97041]
[1778419343234,27.44,80955.0,0.3,-0.84305,0.00023,8.97041]
[1778419343308,27.44,80955.0,0.3,-0.84305,0.00023,8.97041]
[1778419348428,27.44,80955.29,0.3,-0.84302,0.00023,8.97159]
[1778419352368,27.44,80955.1,0.3,-0.84308,0.00023,8.96957]
[1778419352410,27.44,80954.74,0.3,-0.84327,0.00023,8.95807]
[1778419352560,27.44,80954.74,0.3,-0.84327,0.00023,8.95807]
[1778419352622,27.44,80954.74,0.3,-0.84327,0.00023,8.95807]
[1778419352811,27.44,80954.74,0.3,-0.84327,0.00023,8.95807]
[1778419354051,27.44,80954.01,0.3,-0.84345,0.00023,8.95142]
[1778419354064,27.44,80954.01,0.3,-0.84345,0.00023,8.95142]
[1778419354160,27.43,80953.99,0.3,-0.84346,0.00023,8.95111]
[1778419357616,27.43,80953.52,0.3,-0.84358,0.00023,8.94655]
[1778419357807,27.43,80953.52,0.3,-0.84358,0.00023,8.94655]
[1778419358005,27.43,80953.52,0.3,-0.84358,0.00023,8.94655]
[1778419358060,27.43,80953.52,0.3,-0.84358,0.00023,8.94655]
[1778419361287,27.43,80953.52,0.3,-0.84358,0.00023,8.94644]
[1778419361310,27.43,80953.52,0.3,-0.84358,0.00023,8.94644]
[1778419361433,27.43,80955.54,0.3,-0.84311,0.00023,8.96414]
[1778419361559,27.43,80955.54,0.3,-0.84311,0.00023,8.96414]
[1778419361716,27.43,80955.54,0.3,-0.84311,0.00023,8.96414]
[1778419361813,27.43,80955.54,0.3,-0.84311,0.00023,8.96414]
[1778419363533,27.43,80963.6,0.3,-0.84123,0.00024,9.03568]
[1778419364818,27.43,80963.6,0.3,-0.84123,0.00024,9.03568]
[1778419365069,27.43,80963.6,0.3,-0.84123,0.00024,9.03568]
[1778419365403,27.43,80963.6,0.3,-0.84123,0.00024,9.03568]
[1778419365563,27.43,80964.33,0.3,-0.84106,0.00024,9.04198]
[1778419366328,27.43,80964.33,0.3,-0.84106,0.00024,9.04198]
[1778419366558,27.43,80965.23,0.3,-0.84085,0.00024,9.04979]
[1778419366807,27.43,80965.23,0.3,-0.84085,0.00024,9.04979]
[1778419367069,27.43,80965.23,0.3,-0.84085,0.00024,9.04979]
[1778419367301,27.43,80965.23,0.3,-0.84085,0.00024,9.04979]
[1778419367312,27.43,80965.23,0.3,-0.84085,0.00024,9.04979]
[1778419367402,27.43,80968.6,0.3,-0.84006,0.00024,9.07965]
[1778419370086,27.43,80968.8,0.3,-0.84003,0.00024,9.08086]
[1778419370312,27.43,80968.8,0.3,-0.84003,0.00024,9.08086]
[1778419370343,27.43,80965.46,0.3,-0.84083,0.00024,9.05072]
[1778419370509,27.43,80965.46,0.3,-0.84083,0.00024,9.05072]
[1778419370566,27.43,80965.46,0.3,-0.84083,0.00024,9.05072]
[1778419373793,27.42,80964.73,0.3,-0.84102,0.00024,9.0434]
[1778419373808,27.42,80964.73,0.3,-0.84102,0.00024,9.0434]
[1778419374445,27.42,80964.03,0.3,-0.8412,0.00024,9.03688]
[1778419374558,27.42,80964.03,0.3,-0.8412,0.00024,9.03688]
[1778419375400,27.42,80964.03,0.3,-0.8412,0.00024,9.03688]
[1778419375560,27.42,80963.34,0.3,-0.84137,0.00024,9.03045]
[1778419375617,27.42,80962.89,0.3,-0.84148,0.00024,9.02617]
[1778419378749,27.42,80962.77,0.3,-0.84152,0.00024,9.02459]
[1778419378810,27.42,80962.77,0.3,-0.84152,0.00024,9.02459]
[1778419379255,27.42,80962.77,0.3,-0.84152,0.00024,9.02459]
[1778419379310,27.42,80962.77,0.3,-0.84152,0.00024,9.02459]
[1778419383367,27.42,80961.05,0.3,-0.84195,0.00024,9.00846]
[1778419383576,27.42,80961.12,0.3,-0.84195,0.00024,9.0086]
[1778419383627,27.42,80961.12,0.3,-0.84195,0.00024,9.0086]
[1778419383808,27.42,80961.12,0.3,-0.84195,0.00024,9.0086]
[1778419389987,27.42,80961.12,0.3,-0.84195,0.00024,9.00836]
[1778419390067,27.42,80961.12,0.3,-0.84195,0.00024,9.00836]
[1778419390400,27.42,80961.12,0.3,-0.84195,0.00024,9.00836]
[1778419390564,27.41,80960.86,0.3,-0.84205,0.00024,9.00453]
[1778419391104,27.41,80960.86,0.3,-0.84205,0.00024,9.00453]
[1778419391309,27.41,80960.86,0.3,-0.84205,0.00024,9.00453]
[1778419391410,27.41,80960.86,0.3,-0.84206,0.00024,9.00428]
[1778419392805,27.41,80961.04,0.3,-0.84202,0.00024,9.00564]
[1778419393059,27.41,80961.04,0.3,-0.84202,0.00024,9.00564]
[1778419394571,27.41,80963.2,0.3,-0.84153,0.00024,9.02443]
[1778419394813,27.41,80963.2,0.3,-0.84153,0.00024,9.02443]
[1778419395080,27.41,80963.2,0.3,-0.84153,0.00024,9.02443]
[1778419395311,27.41,80963.2,0.3,-0.84153,0.00024,9.02443]
[1778419395337,27.41,80966.15,0.3,-0.84084,0.00024,9.05052]
[1778419395876,27.41,80966.15,0.3,-0.84084,0.00024,9.05052]
[1778419396061,27.41,80966.15,0.3,-0.84084,0.00024,9.05052]
[1778419397904,27.41,80966.3,0.3,-0.84082,0.00024,9.05122]
[1778419398062,27.41,80966.3,0.3,-0.84082,0.00024,9.05122]
[1778419398234,27.41,80966.3,0.3,-0.84082,0.00024,9.05122]
[1778419398308,27.41,80966.3,0.3,-0.84082,0.00024,9.05122]
[1778419398335,27.4,80968.0,0.3,-0.84042,0.00024,9.06609]
[1778419399003,27.4,80968.0,0.3,-0.84042,0.00024,9.06609]
[1778419399063,27.4,80968.0,0.3,-0.84042,0.00024,9.06609]
[1778419403373,27.4,80965.88,0.3,-0.84096,0.00024,9.04574]
[1778419403557,27.4,80965.63,0.3,-0.84103,0.00024,9.04318]
[1778419403805,27.4,80965.63,0.3,-0.84103,0.00024,9.04318]
[1778419404058,27.4,80965.63,0.3,-0.84103,0.00024,9.04318]
[1778419408526,27.4,80962.99,0.3,-0.84169,0.00024,9.01827]
[1778419408559,27.4,80962.99,0.3,-0.84169,0.00024,9.01827]
[1778419408868,27.4,80962.99,0.3,-0.84169,0.00024,9.01827]
[1778419408965,27.39,80958.98,0.3,-0.84265,0.00024,8.98179]
[1778419409867,27.39,80962.85,0.3,-0.84175,0.00024,9.01614]
[1778419411440,27.39,80962.85,0.3,-0.84175,0.00024,9.01614]
[1778419411561,27.39,80965.03,0.3,-0.84124,0.00024,9.03534]
[1778419412063,27.39,80965.03,0.3,-0.84124,0.00024,9.03534]
[1778419412087,27.39,80966.06,0.3,-0.84112,0.00024,9.03609]
[1778419412591,27.39,80966.06,0.3,-0.84112,0.00024,9.03609]
[1778419414060,27.39,80966.15,0.3,-0.8411,0.00024,9.03656]
[1778419414603,27.39,80967.27,0.3,-0.84085,0.00024,9.04624]
[1778419414808,27.39,80967.27,0.3,-0.84085,0.00024,9.04624]
[1778419419938,27.38,80967.98,0.3,-0.84074,0.00024,9.05045]
[1778419420561,27.38,80967.98,0.3,-0.84074,0.00024,9.05045]
[1778419420812,27.38,80967.98,0.3,-0.84074,0.00024,9.05045]
[1778419420997,27.38,80967.98,0.3,-0.84074,0.00024,9.05045]
[1778419424060,27.38,80969.44,0.3,-0.84042,0.00024,9.06243]
[1778419424185,27.38,80969.44,0.3,-0.84042,0.00024,9.06243]
[1778419424310,27.38,80969.44,0.3,-0.84042,0.00024,9.06243]
[1778419424373,27.38,80969.44,0.3,-0.84042,0.00024,9.06243]
[1778419424411,27.38,80969.33,0.3,-0.84045,0.00024,9.06107]
[1778419424558,27.38,80969.33,0.3,-0.84045,0.00024,9.06107]
[1778419425065,27.38,80969.33,0.3,-0.84045,0.00024,9.06107]
[1778419425308,27.38,80969.33,0.3,-0.84045,0.00024,9.06107]
[1778419431015,27.37,80969.43,0.3,-0.8405,0.00024,9.05933]
[1778419435383,27.37,80969.72,0.3,-0.84045,0.00024,9.06117]
[1778419437058,27.36,80965.81,0.3,-0.84142,0.00024,9.02467]
[1778419438215,27.36,80965.81,0.3,-0.84142,0.00024,9.02467]
[1778419438311,27.36,80965.81,0.3,-0.84142,0.00024,9.02467]
[1778419438316,27.36,80965.76,0.3,-0.84144,0.00024,9.02388]
[1778419444107,27.36,80965.69,0.3,-0.84151,0.00024,9.02126]
[1778419447806,27.35,80967.95,0.3,-0.841,0.00024,9.0408]
[1778419455184,27.34,80968.13,0.3,-0.84104,0.00024,9.03916]
[1778419460219,27.34,80968.58,0.3,-0.84098,0.00024,9.04135]
[1778419466261,27.33,80968.49,0.3,-0.84106,0.00024,9.03835]
[1778419468275,27.33,80962.77,0.3,-0.84244,0.00024,8.98637]
[1778419473310,27.33,80961.76,0.3,-0.84282,0.00024,8.96777]
[1778419479352,27.32,80961.74,0.3,-0.84287,0.00024,8.96606]
[1778419484387,27.32,80961.55,0.3,-0.84294,0.00024,8.96317]
[1778419489422,27.31,80959.43,0.3,-0.84347,0.00024,8.94312]
[1778419495293,27.31,80959.39,0.3,-0.8435,0.00024,8.94209]
[1778419495312,27.31,80959.39,0.3,-0.8435,0.00024,8.94209]
[1778419495354,27.31,80959.39,0.3,-0.84351,0.00024,8.94177]
[1778419495782,27.31,80959.39,0.3,-0.84351,0.00024,8.94177]
[1778419495816,27.31,80959.39,0.3,-0.84351,0.00024,8.94177]
[1778419496121,27.31,80959.39,0.3,-0.84351,0.00024,8.94177]
[1778419496314,27.31,80959.39,0.3,-0.84351,0.00024,8.94177]
[1778419496471,27.31,80959.25,0.3,-0.84354,0.00024,8.94036]
[1778419496790,27.31,80959.25,0.3,-0.84354,0.00024,8.94036]
[1778419496808,27.31,80959.25,0.3,-0.84354,0.00024,8.94036]
[1778419497135,27.31,80959.25,0.3,-0.84354,0.00024,8.94036]
[1778419497308,27.31,80959.25,0.3,-0.84354,0.00024,8.94036]
[1778419497478,27.31,80959.21,0.3,-0.84356,0.00024,8.93984]
[1778419497801,27.31,80959.21,0.3,-0.84356,0.00024,8.93984]
[1778419497808,27.31,80959.21,0.3,-0.84356,0.00024,8.93984]
[1778419498142,27.31,80959.21,0.3,-0.84356,0.00024,8.93984]
[1778419498307,27.31,80959.21,0.3,-0.84356,0.00024,8.93984]
[1778419498485,27.31,80959.25,0.3,-0.84355,0.00024,8.94005]
[1778419498808,27.31,80959.25,0.3,-0.84355,0.00024,8.94005]
[1778419499061,27.31,80959.25,0.3,-0.84355,0.00024,8.94005]
[1778419499490,27.31,80959.25,0.3,-0.84355,0.00024,8.94005]
[1778419499083,27.31,80959.25,0.3,-0.84356,0.00024,8.93989]
[1778419500499,27.31,80959.24,0.3,-0.84356,0.00024,8.93965]
[1778419502064,27.31,80957.74,0.3,-0.84392,0.00024,8.92605]
[1778419507548,27.31,80956.76,0.3,-0.84417,0.00023,8.91651]
[1778419507694,27.31,80956.76,0.3,-0.84417,0.00023,8.91651]
[1778419508065,27.31,80956.76,0.3,-0.84417,0.00023,8.91651]
[1778419508556,27.31,80952.82,0.3,-0.8451,0.00023,8.88105]
[1778419513594,27.31,80952.81,0.3,-0.84511,0.00023,8.88066]
[1778419518630,27.31,80952.92,0.3,-0.84509,0.00023,8.88149]
[1778419525679,27.31,80952.35,0.3,-0.84522,0.00023,8.87626]
[1778419530714,27.31,80952.3,0.3,-0.84523,0.00023,8.87579]
[1778419534742,27.3,80955.88,0.3,-0.84451,0.00023,8.89976]
[1778419542798,27.3,80955.95,0.3,-0.8445,0.00023,8.90004]
[1778419548840,27.3,80955.88,0.3,-0.84452,0.00023,8.8991]
[1778419553879,27.3,80955.7,0.3,-0.84457,0.00023,8.89721]
[1778419561935,27.3,80956.56,0.3,-0.84438,0.00023,8.90438]
[1778419564065,27.3,80956.41,0.3,-0.84442,0.00023,8.90296]
[1778419564370,27.3,80958.82,0.3,-0.84386,0.00024,8.9245]
[1778419564956,27.3,80963.62,0.3,-0.84273,0.00024,8.96746]
[1778419568061,27.3,80962.62,0.3,-0.84297,0.00024,8.95817]
[1778419568161,27.3,80962.41,0.3,-0.84303,0.00024,8.95613]
[1778419574021,27.3,80965.01,0.3,-0.84244,0.00024,8.97855]
[1778419575028,27.3,80968.67,0.3,-0.84157,0.00024,9.01122]
[1778419580063,27.29,80970.65,0.3,-0.84113,0.00024,9.02779]
[1778419585098,27.29,80970.49,0.3,-0.84121,0.00024,9.02511]
[1778419590133,27.28,80971.6,0.3,-0.84098,0.00024,9.0338]
[1778419592147,27.28,80971.5,0.3,-0.84112,0.00024,9.02422]
[1778419597182,27.28,80971.44,0.3,-0.84117,0.00024,9.0224]
[1778419598867,27.28,80971.41,0.3,-0.84119,0.00024,9.02187]
[1778419599058,27.28,80971.41,0.3,-0.84119,0.00024,9.02187]
[1778419599474,27.28,80971.41,0.3,-0.84119,0.00024,9.02187]
[1778419599557,27.28,80971.41,0.3,-0.84119,0.00024,9.02187]
[1778419599575,27.28,80972.02,0.3,-0.84105,0.00024,9.0271]
[1778419600167,27.28,80972.02,0.3,-0.84105,0.00024,9.0271]
[1778419600311,27.28,80972.02,0.3,-0.84105,0.00024,9.0271]
[1778419600409,27.28,80973.45,0.3,-0.84071,0.00024,9.03968]
[1778419600821,27.28,80973.45,0.3,-0.84071,0.00024,9.03968]
[1778419601063,27.28,80973.45,0.3,-0.84071,0.00024,9.03968]
[1778419601499,27.28,80973.45,0.3,-0.84071,0.00024,9.03968]
[1778419601565,27.28,80973.45,0.3,-0.84071,0.00024,9.03968]
[1778419601660,27.27,80973.81,0.3,-0.84064,0.00024,9.04236]
[1778419601833,27.27,80973.81,0.3,-0.84064,0.00024,9.04236]
[1778419602062,27.27,80973.81,0.3,-0.84064,0.00024,9.04236]
[1778419602509,27.27,80973.81,0.3,-0.84064,0.00024,9.04236]
[1778419602564,27.27,80973.81,0.3,-0.84064,0.00024,9.04236]
[1778419602610,27.27,80973.84,0.3,-0.84064,0.00024,9.04263]
[1778419602842,27.27,80973.84,0.3,-0.84064,0.00024,9.04263]
[1778419603059,27.27,80973.84,0.3,-0.84064,0.00024,9.04263]
[1778419603519,27.27,80973.84,0.3,-0.84064,0.00024,9.04263]
[1778419603558,27.27,80973.84,0.3,-0.84064,0.00024,9.04263]
[1778419603620,27.27,80973.84,0.3,-0.84064,0.00024,9.04235]
[1778419603867,27.27,80973.84,0.3,-0.84064,0.00024,9.04235]
[1778419603968,27.27,80973.84,0.3,-0.84065,0.00024,9.04207]
[1778419606060,27.27,80973.81,0.3,-0.84067,0.00024,9.04153]
[1778419612287,27.27,80973.86,0.3,-0.84071,0.00024,9.04005]
[1778419617322,27.26,80974.14,0.3,-0.84068,0.00024,9.04121]
[1778419622162,27.26,80974.47,0.3,-0.84062,0.00024,9.04335]
[1778419622262,27.26,80974.47,0.3,-0.84063,0.00024,9.04281]
[1778419623744,27.26,80974.47,0.3,-0.84064,0.00024,9.04253]
[1778419624064,27.26,80974.47,0.3,-0.84064,0.00024,9.04253]
[1778419624371,27.26,80979.47,0.3,-0.83945,0.00024,9.08721]
[1778419628399,27.25,80981.53,0.3,-0.83899,0.00024,9.1044]
[1778419630413,27.25,80983.63,0.3,-0.83851,0.00024,9.12257]
[1778419631420,27.25,80987.96,0.3,-0.83747,0.00024,9.16113]
[1778419632427,27.25,80991.95,0.3,-0.83651,0.00024,9.19659]
[1778419633434,27.25,80994.05,0.3,-0.83601,0.00024,9.21502]
[1778419639476,27.24,80991.29,0.3,-0.83676,0.00024,9.18735]
[1778419641354,27.24,80990.91,0.3,-0.83687,0.00024,9.1835]
[1778419646526,27.23,80987.36,0.3,-0.8378,0.00024,9.14904]
[1778419647977,27.23,80986.7,0.3,-0.83797,0.00024,9.14271]
[1778419648540,27.23,80982.47,0.3,-0.839,0.00024,9.10426]
[1778419649547,27.23,80979.05,0.3,-0.83983,0.00024,9.07315]
[1778419654582,27.22,80979.33,0.3,-0.83991,0.00024,9.06605]
[1778419660626,27.22,80979.33,0.3,-0.83996,0.00024,9.06425]
[1778419661434,27.22,80979.33,0.3,-0.83996,0.00024,9.06425]
[1778419662061,27.22,80980.6,0.3,-0.83966,0.00024,9.07539]
[1778419662640,27.21,80981.38,0.3,-0.83948,0.00024,9.0821]
[1778419667675,27.21,80982.89,0.3,-0.83917,0.00024,9.09403]
[1778419669689,27.21,80980.15,0.3,-0.83984,0.00024,9.06866]
[1778419671703,27.21,80975.44,0.3,-0.84099,0.00024,9.02559]
[1778419672710,27.2,80972.28,0.3,-0.84175,0.00024,8.99683]
[1778419673717,27.2,80966.54,0.3,-0.84312,0.00024,8.94488]
[1778419676738,27.2,80965.64,0.3,-0.84335,0.00024,8.93624]
[1778419681773,27.2,80965.42,0.3,-0.84343,0.00024,8.93347]
[1778419686808,27.2,80964.73,0.3,-0.8436,0.00024,8.92671]
[1778419691843,27.2,80965.33,0.3,-0.84347,0.00024,8.93163]
[1778419695873,27.2,80965.54,0.3,-0.84343,0.00024,8.93342]
[1778419696062,27.2,80965.54,0.3,-0.84343,0.00024,8.93342]
[1778419696500,27.2,80965.54,0.3,-0.84343,0.00024,8.93342]
[1778419696557,27.2,80965.54,0.3,-0.84343,0.00024,8.93342]
[1778419696601,27.2,80965.62,0.3,-0.84342,0.00024,8.93386]
[1778419696833,27.2,80965.62,0.3,-0.84342,0.00024,8.93386]
[1778419697058,27.2,80965.62,0.3,-0.84342,0.00024,8.93386]
[1778419697504,27.2,80965.62,0.3,-0.84342,0.00024,8.93386]
[1778419697558,27.2,80965.62,0.3,-0.84342,0.00024,8.93386]
[1778419697605,27.19,80965.58,0.3,-0.84343,0.00024,8.93341]
[1778419697838,27.19,80965.58,0.3,-0.84343,0.00024,8.93341]
[1778419698058,27.19,80965.58,0.3,-0.84343,0.00024,8.93341]
[1778419698511,27.19,80965.58,0.3,-0.84343,0.00024,8.93341]
[1778419698557,27.19,80965.58,0.3,-0.84343,0.00024,8.93341]
[1778419698613,27.19,80965.62,0.3,-0.84342,0.00024,8.93368]
[1778419698849,27.19,80965.62,0.3,-0.84342,0.00024,8.93368]
[1778419699058,27.19,80965.62,0.3,-0.84342,0.00024,8.93368]
[1778419699520,27.19,80965.62,0.3,-0.84342,0.00024,8.93368]
[1778419699557,27.19,80965.62,0.3,-0.84342,0.00024,8.93368]
[1778419699658,27.19,80965.62,0.3,-0.84342,0.00024,8.93359]
[1778419699867,27.19,80965.62,0.3,-0.84342,0.00024,8.93359]
[1778419700061,27.19,80965.62,0.3,-0.84342,0.00024,8.93359]
[1778419700534,27.19,80965.62,0.3,-0.84342,0.00024,8.93359]
[1778419700585,27.19,80965.44,0.3,-0.84347,0.00024,8.93189]
[1778419704060,27.19,80964.56,0.3,-0.84368,0.00024,8.92374]
[1778419711460,27.19,80964.35,0.3,-0.84374,0.00024,8.92154]
[1778419711785,27.19,80964.31,0.3,-0.84387,0.00024,8.9128]
[1778419712062,27.19,80964.31,0.3,-0.84387,0.00024,8.9128]
[1778419712123,27.19,80964.54,0.3,-0.84381,0.00024,8.91487]
[1778419718026,27.19,80964.19,0.3,-0.8439,0.00024,8.91144]
[1778419724068,27.19,80963.87,0.3,-0.84398,0.00024,8.90836]
[1778419726082,27.19,80959.93,0.3,-0.84491,0.00024,8.87283]
[1778419731117,27.19,80959.83,0.3,-0.84493,0.00024,8.87207]
[1778419732124,27.19,80957.62,0.3,-0.84545,0.00023,8.8522]
[1778419738166,27.19,80957.26,0.3,-0.84553,0.00023,8.84935]
[1778419743201,27.19,80956.72,0.3,-0.84564,0.00023,8.84489]
[1778419748236,27.19,80955.97,0.3,-0.84581,0.00023,8.83859]
[1778419753272,27.2,80951.97,0.3,-0.84673,0.00023,8.80314]
[1778419758307,27.2,80951.15,0.3,-0.8469,0.00023,8.79655]
[1778419763342,27.2,80950.87,0.3,-0.84694,0.00023,8.79484]
[1778419766065,27.2,80950.9,0.3,-0.84693,0.00023,8.79544]
[1778419766363,27.2,80949.77,0.3,-0.84719,0.00023,8.78543]
[1778419768377,27.2,80946.6,0.3,-0.84792,0.00023,8.75727]
[1778419771398,27.21,80946.37,0.3,-0.84806,0.00023,8.74769]
[1778419776433,27.21,80947.51,0.3,-0.84777,0.00023,8.75901]
[1778419778860,27.21,80947.55,0.3,-0.84776,0.00023,8.75937]
[1778419779058,27.21,80948.08,0.3,-0.84764,0.00023,8.76412]
[1778419779454,27.21,80952.43,0.3,-0.84662,0.00023,8.80324]
[1778419783967,27.21,80952.53,0.3,-0.84659,0.00023,8.80431]
[1778419784490,27.21,80975.44,0.3,-0.84117,0.00024,9.01068]
[1778419785294,27.21,80975.44,0.3,-0.84117,0.00024,9.01068]
[1778419785346,27.21,80975.44,0.3,-0.84117,0.00024,9.01068]
[1778419785397,27.21,80975.44,0.3,-0.84117,0.00024,9.01068]
[1778419785402,27.21,80975.44,0.3,-0.84117,0.00024,9.01068]
[1778419785496,27.21,80981.92,0.3,-0.83962,0.00024,9.0689]
[1778419787664,27.21,80981.45,0.3,-0.83974,0.00024,9.06447]
[1778419789808,27.21,80981.46,0.3,-0.83974,0.00024,9.06436]
[1778419790531,27.21,80976.16,0.3,-0.84103,0.00024,9.01592]
[1778419791349,27.21,80976.16,0.3,-0.84103,0.00024,9.01592]
[1778419791560,27.21,80976.16,0.3,-0.84103,0.00024,9.01592]
[1778419791810,27.21,80976.16,0.3,-0.84103,0.00024,9.01592]
[1778419791834,27.2,80976.12,0.3,-0.84105,0.00024,9.01529]
[1778419792292,27.2,80976.12,0.3,-0.84105,0.00024,9.01529]
[1778419792307,27.2,80976.12,0.3,-0.84105,0.00024,9.01529]
[1778419794559,27.2,80972.64,0.3,-0.8419,0.00024,8.98329]
[1778419795076,27.2,80972.64,0.3,-0.8419,0.00024,8.98329]
[1778419795313,27.2,80972.64,0.3,-0.8419,0.00024,8.98329]
[1778419795936,27.2,80971.64,0.3,-0.84214,0.00024,8.97418]
[1778419796069,27.2,80971.64,0.3,-0.84214,0.00024,8.97418]
[1778419798386,27.2,80970.4,0.3,-0.84244,0.00024,8.96282]
[1778419798558,27.2,80970.4,0.3,-0.84244,0.00024,8.96282]
[1778419800306,27.2,80970.48,0.3,-0.84243,0.00024,8.96335]
[1778419800559,27.2,80970.48,0.3,-0.84243,0.00024,8.96335]
[1778419800877,27.2,80970.48,0.3,-0.84243,0.00024,8.96335]
[1778419801057,27.2,80970.44,0.3,-0.84244,0.00024,8.96288]
[1778419804657,27.2,80969.56,0.3,-0.84266,0.00024,8.95474]
[1778419804809,27.2,80969.56,0.3,-0.84266,0.00024,8.95474]
[1778419805134,27.2,80969.03,0.3,-0.84279,0.00024,8.94976]
[1778419805315,27.2,80969.03,0.3,-0.84279,0.00024,8.94976]
[1778419808671,27.2,80969.74,0.3,-0.84263,0.00024,8.95582]
[1778419808736,27.2,80969.74,0.3,-0.84263,0.00024,8.95582]
[1778419808809,27.2,80969.74,0.3,-0.84263,0.00024,8.95582]
[1778419808772,27.2,80969.67,0.3,-0.84265,0.00024,8.95507]
[1778419808967,27.2,80969.67,0.3,-0.84265,0.00024,8.95507]
[1778419809057,27.2,80969.67,0.3,-0.84265,0.00024,8.95507]
[1778419815593,27.2,80969.09,0.3,-0.8428,0.00024,8.94926]
[1778419815817,27.2,80969.09,0.3,-0.8428,0.00024,8.94926]
[1778419816067,27.2,80969.09,0.3,-0.84281,0.00024,8.94889]
[1778419816311,27.2,80969.09,0.3,-0.84281,0.00024,8.94889]
[1778419819112,27.2,80968.34,0.3,-0.84299,0.00024,8.94214]
[1778419819178,27.2,80968.34,0.3,-0.84299,0.00024,8.94214]
[1778419819310,27.2,80968.34,0.3,-0.84299,0.00024,8.94214]
[1778419819748,27.2,80968.34,0.3,-0.84299,0.00024,8.94214]
[1778419819811,27.2,80968.34,0.3,-0.84299,0.00024,8.94214]
[1778419819849,27.19,80968.38,0.3,-0.84299,0.00024,8.94216]
[1778419823350,27.19,80967.98,0.3,-0.84309,0.00024,8.93834]
[1778419823570,27.19,80967.98,0.3,-0.84309,0.00024,8.93834]
[1778419823807,27.19,80967.98,0.3,-0.84309,0.00024,8.93834]
[1778419823908,27.19,80964.56,0.3,-0.8439,0.00024,8.90733]
[1778419824063,27.19,80964.56,0.3,-0.8439,0.00024,8.90733]
[1778419824769,27.19,80961.41,0.3,-0.84465,0.00024,8.87885]
[1778419825919,27.19,80961.41,0.3,-0.84465,0.00024,8.87885]
[1778419826059,27.19,80959.93,0.3,-0.845,0.00024,8.86547]
[1778419826505,27.19,80959.93,0.3,-0.845,0.00024,8.86547]
[1778419826565,27.19,80959.93,0.3,-0.845,0.00024,8.86547]
[1778419827605,27.19,80959.75,0.3,-0.84505,0.00024,8.86382]
[1778419827812,27.19,80959.75,0.3,-0.84505,0.00024,8.86382]
[1778419828191,27.19,80959.82,0.3,-0.84503,0.00024,8.86445]
[1778419828313,27.19,80959.82,0.3,-0.84503,0.00024,8.86445]
[1778419828414,27.19,80959.82,0.3,-0.84503,0.00024,8.86445]
[1778419831126,27.19,80959.82,0.3,-0.84503,0.00024,8.86445]
[1778419831308,27.19,80959.82,0.3,-0.84503,0.00024,8.86445]
[1778419831521,27.19,80959.82,0.3,-0.84503,0.00024,8.86445]
[1778419831557,27.19,80959.82,0.3,-0.84503,0.00024,8.86445]
[1778419831623,27.19,80959.82,0.3,-0.84514,0.00024,8.8563]
[1778419836816,27.19,80959.89,0.3,-0.84512,0.00024,8.85698]
[1778419836917,27.19,80949.9,0.3,-0.84746,0.00023,8.76706]
[1778419837063,27.19,80949.9,0.3,-0.84746,0.00023,8.76706]
[1778419837277,27.19,80949.9,0.3,-0.84746,0.00023,8.76706]
[1778419837311,27.19,80949.9,0.3,-0.84746,0.00023,8.76706]
[1778419838868,27.19,80950.64,0.3,-0.8473,0.00023,8.77347]
[1778419839211,27.19,80950.64,0.3,-0.8473,0.00023,8.77347]
[1778419839310,27.19,80950.64,0.3,-0.8473,0.00023,8.77347]
[1778419839875,27.19,80950.8,0.3,-0.84726,0.00023,8.77484]
[1778419841681,27.19,80950.73,0.3,-0.84728,0.00023,8.77414]
[1778419841812,27.19,80950.73,0.3,-0.84728,0.00023,8.77414]
[1778419841987,27.19,80949.66,0.3,-0.84753,0.00023,8.76443]
[1778419842064,27.19,80949.66,0.3,-0.84753,0.00023,8.76443]
[1778419846643,27.19,80949.16,0.3,-0.84765,0.00023,8.75971]
[1778419846811,27.19,80949.16,0.3,-0.84765,0.00023,8.75971]
[1778419847048,27.19,80947.58,0.3,-0.84802,0.00023,8.74544]
[1778419847059,27.19,80947.58,0.3,-0.84802,0.00023,8.74544]
[1778419850743,27.19,80945.35,0.3,-0.84852,0.00023,8.72595]
[1778419850822,27.19,80945.35,0.3,-0.84852,0.00023,8.72595]
[1778419850953,27.19,80945.15,0.3,-0.84856,0.00023,8.72459]
[1778419853329,27.19,80944.33,0.3,-0.84874,0.00023,8.71743]
[1778419853564,27.19,80944.33,0.3,-0.84874,0.00023,8.71743]
[1778419853632,27.19,80944.33,0.3,-0.84874,0.00023,8.71743]
[1778419859118,27.2,80943.57,0.3,-0.8489,0.00023,8.7114]
[1778419859310,27.2,80943.57,0.3,-0.8489,0.00023,8.7114]
[1778419859506,27.2,80943.57,0.3,-0.8489,0.00023,8.7114]
[1778419859558,27.2,80943.57,0.3,-0.8489,0.00023,8.7114]
[1778419862164,27.2,80943.68,0.3,-0.84887,0.00023,8.71244]
[1778419862311,27.2,80943.68,0.3,-0.84887,0.00023,8.71244]
[1778419862558,27.2,80943.68,0.3,-0.84887,0.00023,8.71244]
[1778419862813,27.2,80943.68,0.3,-0.84887,0.00023,8.71244]
[1778419862911,27.2,80948.9,0.3,-0.84766,0.00023,8.75945]
[1778419863237,27.2,80948.9,0.3,-0.84766,0.00023,8.75945]
[1778419863312,27.2,80948.9,0.3,-0.84766,0.00023,8.75945]
[1778419863327,27.2,80955.64,0.3,-0.84608,0.00023,8.82008]
[1778419865339,27.2,80955.56,0.3,-0.84611,0.00023,8.81924]
[1778419865559,27.2,80955.56,0.3,-0.84611,0.00023,8.81924]
[1778419865660,27.2,80955.36,0.3,-0.84616,0.00023,8.81732]
[1778419867336,27.2,80955.46,0.3,-0.84614,0.00023,8.81811]
[1778419867562,27.2,80955.46,0.3,-0.84614,0.00023,8.81811]
[1778419867630,27.2,80955.46,0.3,-0.84614,0.00023,8.81811]
[1778419867966,27.2,80955.46,0.3,-0.84614,0.00023,8.81811]
[1778419869809,27.2,80955.52,0.3,-0.84612,0.00023,8.81886]
[1778419870316,27.2,80955.52,0.3,-0.84611,0.00023,8.81896]
[1778419870557,27.2,80955.52,0.3,-0.84611,0.00023,8.81896]
[1778419871001,27.2,80955.43,0.3,-0.84613,0.00023,8.81825]
[1778419871058,27.2,80955.43,0.3,-0.84613,0.00023,8.81825]
[1778419872250,27.2,80956.99,0.3,-0.84576,0.00023,8.8324]
[1778419872311,27.2,80956.99,0.3,-0.84576,0.00023,8.8324]
[1778419872686,27.2,80956.99,0.3,-0.84576,0.00023,8.8324]
[1778419874883,27.2,80959.3,0.3,-0.84522,0.00024,8.85335]
[1778419875062,27.2,80959.16,0.3,-0.84525,0.00024,8.85216]
[1778419875809,27.2,80959.16,0.3,-0.84525,0.00024,8.85216]
[1778419875893,27.2,80955.53,0.3,-0.8461,0.00023,8.81954]
[1778419876301,27.2,80955.53,0.3,-0.8461,0.00023,8.81954]
[1778419877816,27.2,80955.52,0.3,-0.8461,0.00023,8.81956]
[1778419878072,27.2,80954.61,0.3,-0.84631,0.00023,8.81148]
[1778419878312,27.2,80954.61,0.3,-0.84631,0.00023,8.81148]
[1778419889218,27.2,80951.92,0.3,-0.84689,0.00023,8.78911]
[1778419898281,27.21,80952.27,0.3,-0.84688,0.00023,8.78554]
[1778419905669,27.21,80952.52,0.3,-0.84681,0.00023,8.78828]
[1778419908625,27.21,80952.42,0.3,-0.84681,0.00023,8.78804]
[1778419909635,27.21,80952.42,0.3,-0.8468,0.00023,8.78852]
[1778419909812,27.21,80952.42,0.3,-0.8468,0.00023,8.78852]
[1778419909854,27.21,80938.17,0.3,-0.85011,0.00023,8.66033]
[1778419910371,27.21,80935.15,0.3,-0.8508,0.00023,8.6333]
[1778419913816,27.21,80935.06,0.3,-0.85082,0.00023,8.63279]
[1778419913917,27.21,80934.95,0.3,-0.85084,0.00023,8.63194]
[1778419914062,27.21,80934.95,0.3,-0.85084,0.00023,8.63194]
[1778419917851,27.22,80935.08,0.3,-0.8508,0.00023,8.63354]
[1778419918061,27.22,80935.01,0.3,-0.85081,0.00023,8.63305]
[1778419923372,27.22,80935.69,0.3,-0.85063,0.00023,8.63986]
[1778419923563,27.22,80935.69,0.3,-0.85063,0.00023,8.63986]
[1778419925500,27.22,80936.04,0.3,-0.85055,0.00023,8.64313]
[1778419925561,27.22,80936.04,0.3,-0.85055,0.00023,8.64313]
[1778419925661,27.22,80936.54,0.3,-0.85043,0.00023,8.64776]
[1778419928391,27.22,80937.43,0.3,-0.85023,0.00023,8.65582]
[1778419928557,27.22,80937.43,0.3,-0.85023,0.00023,8.65582]
[1778419929504,27.22,80930.92,0.3,-0.85172,0.00023,8.59752]
[1778419934913,27.22,80930.34,0.3,-0.85184,0.00023,8.59256]
[1778419936222,27.22,80929.27,0.3,-0.85207,0.00023,8.58345]
[1778419936310,27.22,80929.27,0.3,-0.85207,0.00023,8.58345]
[1778419936319,27.22,80929.27,0.3,-0.85207,0.00023,8.58358]
[1778419941588,27.22,80928.13,0.3,-0.85231,0.00023,8.57397]
[1778419947630,27.23,80927.07,0.3,-0.85253,0.00023,8.56527]
[1778419951658,27.23,80927.57,0.3,-0.85252,0.00023,8.5621]
[1778419957020,27.23,80927.57,0.3,-0.85252,0.00023,8.5621]
[1778419957058,27.23,80927.57,0.3,-0.85252,0.00023,8.5621]
[1778419957466,27.23,80927.6,0.3,-0.8525,0.00023,8.56297]
[1778419957561,27.23,80927.6,0.3,-0.8525,0.00023,8.56297]
[1778419957700,27.23,80931.43,0.3,-0.85162,0.00023,8.59746]
[1778419958135,27.23,80931.43,0.3,-0.85162,0.00023,8.59746]
[1778419958308,27.23,80931.43,0.3,-0.85162,0.00023,8.59746]
[1778419958819,27.23,80931.43,0.3,-0.85162,0.00023,8.59746]
[1778419959060,27.23,80931.43,0.3,-0.85162,0.00023,8.59746]
[1778419958920,27.23,80934.39,0.3,-0.85094,0.00023,8.6241]
[1778419959499,27.23,80934.39,0.3,-0.85094,0.00023,8.6241]
[1778419959563,27.23,80934.39,0.3,-0.85094,0.00023,8.6241]
[1778419959833,27.23,80934.39,0.3,-0.85094,0.00023,8.6241]
[1778419959910,27.23,80940.77,0.3,-0.84947,0.00023,8.68142]
[1778419960539,27.23,80940.77,0.3,-0.84947,0.00023,8.68142]
[1778419960568,27.23,80940.77,0.3,-0.84947,0.00023,8.68142]
[1778419960866,27.23,80940.77,0.3,-0.84947,0.00023,8.68142]
[1778419960909,27.23,80941.05,0.3,-0.8494,0.00023,8.6839]
[1778419963808,27.23,80941.72,0.3,-0.84925,0.00023,8.68982]
[1778419972805,27.23,80940.74,0.3,-0.84949,0.00023,8.68056]
[1778419977840,27.23,80940.0,0.3,-0.84966,0.00023,8.67379]
[1778419978279,27.23,80940.0,0.3,-0.84966,0.00023,8.67379]
[1778419978810,27.23,80940.0,0.3,-0.84966,0.00023,8.67377]
[1778419979816,27.23,80940.0,0.3,-0.84966,0.00023,8.67377]
[1778419979854,27.23,80940.47,0.3,-0.84956,0.00023,8.67797]
[1778419988917,27.23,80940.53,0.3,-0.84955,0.00023,8.6783]
[1778419998987,27.23,80941.31,0.3,-0.84937,0.00023,8.68508]
[1778420005034,27.23,80941.23,0.3,-0.8494,0.00023,8.68423]
[1778420006040,27.23,80945.67,0.3,-0.84837,0.00023,8.7241]
[1778420007047,27.23,80949.16,0.3,-0.84756,0.00023,8.75546]
[1778420012323,27.23,80949.72,0.3,-0.84743,0.00023,8.76019]
[1778420014576,27.22,80951.38,0.3,-0.84717,0.00023,8.76637]
[1778420015104,27.22,80953.74,0.3,-0.84662,0.00023,8.78759]
[1778420015813,27.22,80953.74,0.3,-0.84662,0.00023,8.78759]
[1778420016111,27.22,80952.98,0.3,-0.84681,0.00023,8.78049]
[1778420022153,27.22,80955.57,0.3,-0.84622,0.00023,8.80297]
[1778420027188,27.22,80957.13,0.3,-0.84588,0.00023,8.81617]
[1778420029687,27.22,80956.62,0.3,-0.846,0.00023,8.8114]
[1778420032223,27.22,80960.71,0.3,-0.84504,0.00024,8.84818]
[1778420033810,27.22,80960.71,0.3,-0.84504,0.00024,8.84818]
[1778420034237,27.22,80968.11,0.3,-0.84329,0.00024,8.91478]
[1778420039272,27.22,80968.85,0.3,-0.84312,0.00024,8.92097]
[1778420044307,27.21,80968.61,0.3,-0.84319,0.00024,8.91832]
[1778420045812,27.21,80968.61,0.3,-0.84319,0.00024,8.91832]
[1778420046095,27.21,80968.61,0.3,-0.84319,0.00024,8.91832]
[1778420045913,27.21,80969.88,0.3,-0.8429,0.00024,8.92965]
[1778420046311,27.21,80969.88,0.3,-0.8429,0.00024,8.92965]
[1778420051396,27.21,80970.9,0.3,-0.84267,0.00024,8.93827]
[1778420051561,27.21,80970.9,0.3,-0.84267,0.00024,8.93827]
[1778420051660,27.21,80971.16,0.3,-0.84261,0.00024,8.94049]
[1778420052798,27.21,80971.16,0.3,-0.84261,0.00024,8.94049]
[1778420052810,27.21,80971.16,0.3,-0.84261,0.00024,8.94049]
[1778420058627,27.21,80975.11,0.3,-0.84169,0.00024,8.97519]
[1778420058808,27.21,80975.11,0.3,-0.84169,0.00024,8.97519]
[1778420058909,27.21,80975.31,0.3,-0.84165,0.00024,8.97681]
[1778420059734,27.21,80975.31,0.3,-0.84165,0.00024,8.97681]
[1778420059809,27.21,80975.31,0.3,-0.84165,0.00024,8.97681]
[1778420060478,27.21,80974.86,0.3,-0.84176,0.00024,8.97258]
[1778420060561,27.21,80974.86,0.3,-0.84176,0.00024,8.97258]
[1778420061008,27.21,80974.86,0.3,-0.84176,0.00024,8.97258]
[1778420061066,27.21,80974.86,0.3,-0.84176,0.00024,8.97258]
[1778420061101,27.21,80974.86,0.3,-0.84176,0.00024,8.97241]
[1778420061355,27.21,80974.86,0.3,-0.84176,0.00024,8.97241]
[1778420061565,27.21,80974.86,0.3,-0.84176,0.00024,8.97241]
[1778420062020,27.21,80974.86,0.3,-0.84176,0.00024,8.97241]
[1778420062058,27.21,80974.86,0.3,-0.84176,0.00024,8.97241]
[1778420062159,27.21,80974.86,0.3,-0.84177,0.00024,8.97207]
[1778420062360,27.21,80974.86,0.3,-0.84177,0.00024,8.97207]
[1778420062559,27.21,80974.86,0.3,-0.84177,0.00024,8.97207]
[1778420063034,27.21,80974.86,0.3,-0.84177,0.00024,8.97207]
[1778420063061,27.21,80974.86,0.3,-0.84177,0.00024,8.97207]
[1778420063100,27.21,80974.83,0.3,-0.84178,0.00024,8.9718]
[1778420063371,27.21,80974.83,0.3,-0.84178,0.00024,8.9718]
[1778420063574,27.21,80974.83,0.3,-0.84178,0.00024,8.9718]
[1778420064048,27.21,80974.83,0.3,-0.84178,0.00024,8.9718]
[1778420064066,27.21,80974.83,0.3,-0.84178,0.00024,8.9718]
[1778420064165,27.21,80974.83,0.3,-0.84179,0.00024,8.97146]
[1778420064381,27.21,80974.83,0.3,-0.84179,0.00024,8.97146]
[1778420067678,27.21,80974.83,0.3,-0.84179,0.00024,8.97146]
[1778420067813,27.21,80974.83,0.3,-0.84179,0.00024,8.97146]
[1778420067884,27.2,80974.98,0.3,-0.84177,0.00024,8.9723]
[1778420072869,27.2,80976.41,0.3,-0.84144,0.00024,8.98466]
[1778420072937,27.2,80976.41,0.3,-0.84144,0.00024,8.98466]
[1778420073090,27.2,80976.84,0.3,-0.84146,0.00024,8.97998]
[1778420073309,27.2,80976.84,0.3,-0.84146,0.00024,8.97998]
[1778420073467,27.2,80976.84,0.3,-0.84146,0.00024,8.97998]
[1778420073814,27.2,80976.84,0.3,-0.84146,0.00024,8.97998]
[1778420073912,27.2,80978.32,0.3,-0.84111,0.00024,8.99312]
[1778420076532,27.2,80982.81,0.3,-0.84005,0.00024,9.03293]
[1778420078546,27.2,80988.39,0.3,-0.83871,0.00024,9.08268]
[1778420083583,27.19,80988.5,0.3,-0.83873,0.00024,9.08215]
[1778420085131,27.19,80984.55,0.3,-0.83969,0.00024,9.04626]
[1778420085813,27.19,80984.55,0.3,-0.83969,0.00024,9.04626]
[1778420091638,27.19,80984.21,0.3,-0.83982,0.00024,9.04146]
[1778420098687,27.18,80984.33,0.3,-0.83984,0.00024,9.04087]
[1778420103722,27.18,80985.09,0.3,-0.83968,0.00024,9.04653]
[1778420104580,27.18,80985.09,0.3,-0.83968,0.00024,9.04653]
[1778420104809,27.18,80985.09,0.3,-0.83968,0.00024,9.04653]
[1778420107346,27.18,80985.5,0.3,-0.8396,0.00024,9.04975]
[1778420107832,27.18,80985.5,0.3,-0.8396,0.00024,9.04975]
[1778420107902,27.18,80982.53,0.3,-0.84033,0.00024,9.02249]
[1778420108593,27.18,80982.53,0.3,-0.84033,0.00024,9.02249]
[1778420108809,27.18,80982.53,0.3,-0.84033,0.00024,9.02249]
[1778420108911,27.18,80975.53,0.3,-0.84201,0.00024,8.95918]
[1778420109764,27.17,80970.97,0.3,-0.8431,0.00024,8.91795]
[1778420114799,27.17,80973.2,0.3,-0.84258,0.00024,8.93762]
[1778420115538,27.17,80973.2,0.3,-0.84258,0.00024,8.93762]
[1778420115563,27.17,80973.2,0.3,-0.84258,0.00024,8.93762]
[1778420115812,27.17,80973.2,0.3,-0.84258,0.00024,8.93762]
[1778420115913,27.17,80973.02,0.3,-0.84263,0.00024,8.93591]
[1778420116602,27.17,80973.02,0.3,-0.84263,0.00024,8.93591]
[1778420116808,27.17,80973.02,0.3,-0.84263,0.00024,8.93591]
[1778420116909,27.17,80973.02,0.3,-0.84263,0.00024,8.93581]
[1778420123862,27.17,80972.95,0.3,-0.84267,0.00024,8.93454]
[1778420131918,27.17,80972.96,0.3,-0.84279,0.00024,8.92572]
[1778420137960,27.17,80973.4,0.3,-0.8427,0.00024,8.92916]
[1778420142514,27.17,80974.22,0.3,-0.84252,0.00024,8.93621]
[1778420142558,27.17,80974.22,0.3,-0.84252,0.00024,8.93621]
[1778420149038,27.16,80975.12,0.3,-0.84232,0.00024,8.94357]
[1778420154713,27.16,80974.3,0.3,-0.84253,0.00024,8.93578]
[1778420154809,27.16,80974.3,0.3,-0.84253,0.00024,8.93578]
[1778420155217,27.16,80974.3,0.3,-0.84253,0.00024,8.93578]
[1778420154814,27.16,80974.3,0.3,-0.84253,0.00024,8.93559]
[1778420155308,27.16,80974.3,0.3,-0.84253,0.00024,8.93559]
[1778420155882,27.16,80974.3,0.3,-0.84253,0.00024,8.93559]
[1778420156058,27.16,80974.3,0.3,-0.84253,0.00024,8.93559]
[1778420156128,27.16,80974.3,0.3,-0.84254,0.00024,8.93549]
[1778420156558,27.16,80974.3,0.3,-0.84254,0.00024,8.93549]
[1778420156808,27.16,80974.3,0.3,-0.84254,0.00024,8.93549]
[1778420157221,27.16,80974.3,0.3,-0.84254,0.00024,8.93549]
[1778420157094,27.16,80974.58,0.3,-0.84247,0.00024,8.93793]
[1778420157308,27.16,80974.58,0.3,-0.84247,0.00024,8.93793]
[1778420157569,27.16,80974.58,0.3,-0.84247,0.00024,8.93793]
[1778420157809,27.16,80974.58,0.3,-0.84247,0.00024,8.93793]
[1778420158282,27.16,80974.58,0.3,-0.84247,0.00024,8.93793]
[1778420158101,27.16,80974.54,0.3,-0.84248,0.00024,8.93747]
[1778420158308,27.16,80974.54,0.3,-0.84248,0.00024,8.93747]
[1778420158578,27.16,80974.54,0.3,-0.84248,0.00024,8.93747]
[1778420158807,27.16,80974.54,0.3,-0.84248,0.00024,8.93747]
[1778420159250,27.16,80974.54,0.3,-0.84248,0.00024,8.93747]
[1778420159108,27.16,80974.58,0.3,-0.84248,0.00024,8.93774]
[1778420159307,27.16,80974.58,0.3,-0.84248,0.00024,8.93774]
[1778420159590,27.16,80974.58,0.3,-0.84248,0.00024,8.93774]
[1778420160115,27.16,80974.65,0.3,-0.84246,0.00024,8.93827]
[1778420160307,27.16,80974.65,0.3,-0.84246,0.00024,8.93827]
[1778420169178,27.16,80974.61,0.3,-0.84249,0.00024,8.93705]
[1778420175120,27.16,80974.78,0.3,-0.84246,0.00024,8.93831]
[1778420175251,27.16,80974.78,0.3,-0.84246,0.00024,8.93831]
[1778420175308,27.16,80974.78,0.3,-0.84246,0.00024,8.93831]
[1778420175280,27.16,80980.09,0.3,-0.8412,0.00024,8.98592]
[1778420176227,27.16,80983.31,0.3,-0.84042,0.00024,9.01488]
[1778420177818,27.16,80984.55,0.3,-0.84013,0.00024,9.02591]
[1778420178241,27.16,80984.88,0.3,-0.84006,0.00024,9.0287]
[1778420184283,27.15,80984.33,0.3,-0.84023,0.00024,9.0223]
[1778420189318,27.15,80984.3,0.3,-0.84026,0.00024,9.02104]
[1778420189808,27.15,80984.3,0.3,-0.84026,0.00024,9.02104]
[1778420197374,27.14,80984.49,0.3,-0.84037,0.00024,9.01306]
[1778420204902,27.14,80984.45,0.3,-0.84039,0.00024,9.01214]
[1778420205059,27.14,80984.45,0.3,-0.84039,0.00024,9.01214]
[1778420208819,27.14,80984.45,0.3,-0.84041,0.00024,9.01142]
[1778420209060,27.14,80984.45,0.3,-0.84041,0.00024,9.01142]
[1778420213714,27.14,80982.75,0.3,-0.84086,0.00024,8.99467]
[1778420213811,27.14,80982.75,0.3,-0.84086,0.00024,8.99467]
[1778420218898,27.13,80983.36,0.3,-0.84073,0.00024,8.9994]
[1778420219807,27.13,80983.36,0.3,-0.84074,0.00024,8.99924]
[1778420221542,27.13,80981.38,0.3,-0.84123,0.00024,8.98088]
[1778420223811,27.13,80980.37,0.3,-0.84147,0.00024,8.97162]
[1778420223888,27.13,80980.0,0.3,-0.84157,0.00024,8.96815]
[1778420225571,27.13,80982.82,0.3,-0.8409,0.00024,8.99335]
[1778420228839,27.13,80983.03,0.3,-0.84085,0.00024,8.99493]
[1778420229057,27.13,80983.03,0.3,-0.84085,0.00024,8.99493]
[1778420233450,27.13,80982.7,0.3,-0.84095,0.00024,8.99148]
[1778420234278,27.13,80982.7,0.3,-0.84095,0.00024,8.99148]
[1778420234311,27.13,80982.7,0.3,-0.84095,0.00024,8.99148]
[1778420237710,27.12,80984.86,0.3,-0.84045,0.00024,9.01005]
[1778420237809,27.12,80984.86,0.3,-0.84045,0.00024,9.01005]
[1778420238163,27.12,80984.86,0.3,-0.84045,0.00024,9.01005]
[1778420238307,27.12,80984.86,0.3,-0.84045,0.00024,9.01005]
[1778420238264,27.12,80984.93,0.3,-0.84044,0.00024,9.0105]
[1778420243697,27.12,80983.95,0.3,-0.8407,0.00024,9.00061]
[1778420245808,27.12,80984.13,0.3,-0.84066,0.00024,9.00207]
[1778420252761,27.12,80984.22,0.3,-0.84079,0.00024,8.99337]
[1778420257795,27.11,80984.19,0.3,-0.84082,0.00024,8.99231]
[1778420258447,27.11,80984.19,0.3,-0.84082,0.00024,8.99231]
[1778420258558,27.11,80984.19,0.3,-0.84082,0.00024,8.99231]
[1778420259068,27.11,80984.19,0.3,-0.84082,0.00024,8.99231]
[1778420259308,27.11,80984.19,0.3,-0.84082,0.00024,8.99231]
[1778420259368,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420259735,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420259809,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420260070,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420260308,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420260739,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420260808,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420261078,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420261307,27.11,80984.15,0.3,-0.84084,0.00024,8.99164]
[1778420261179,27.11,80984.11,0.3,-0.84085,0.00024,8.99112]
[1778420261982,27.11,80984.11,0.3,-0.84085,0.00024,8.99112]
[1778420262058,27.11,80984.11,0.3,-0.84085,0.00024,8.99112]
[1778420262159,27.11,80984.11,0.3,-0.84085,0.00024,8.99097]
[1778420262422,27.11,80984.11,0.3,-0.84085,0.00024,8.99097]
[1778420262558,27.11,80984.11,0.3,-0.84085,0.00024,8.99097]
[1778420263088,27.11,80984.11,0.3,-0.84085,0.00024,8.99097]
[1778420263310,27.11,80984.11,0.3,-0.84085,0.00024,8.99097]
[1778420263189,27.11,80984.11,0.3,-0.84086,0.00024,8.99082]
[1778420264702,27.11,80984.11,0.3,-0.84086,0.00024,8.99067]
[1778420264814,27.11,80984.11,0.3,-0.84086,0.00024,8.99067]
[1778420269879,27.11,80981.38,0.3,-0.84154,0.00024,8.96521]
[1778420274914,27.11,80981.48,0.3,-0.84153,0.00024,8.9655]
[1778420277363,27.11,80981.8,0.3,-0.84146,0.00024,8.96827]
[1778420277445,27.11,80981.8,0.3,-0.84146,0.00024,8.96827]
[1778420277560,27.11,80981.8,0.3,-0.84146,0.00024,8.96827]
[1778420278310,27.11,80981.8,0.3,-0.84146,0.00024,8.96827]
[1778420278311,27.11,80981.8,0.3,-0.84147,0.00024,8.96802]
[1778420288006,27.1,80981.14,0.3,-0.84166,0.00024,8.96081]
[1778420291028,27.1,80969.66,0.3,-0.84441,0.00024,8.85669]
[1778420292035,27.1,80969.39,0.3,-0.84448,0.00024,8.85426]
[1778420293814,27.1,80969.28,0.3,-0.8445,0.00024,8.85328]
[1778420300091,27.1,80969.17,0.3,-0.84454,0.00024,8.85177]
[1778420301147,27.1,80969.17,0.3,-0.84454,0.00024,8.85177]
[1778420301309,27.1,80969.17,0.3,-0.84454,0.00024,8.85177]
[1778420307967,27.1,80966.99,0.3,-0.84508,0.00024,8.83143]
[1778420309810,27.1,80966.99,0.3,-0.84508,0.00024,8.8314]
[1778420319224,27.1,80966.9,0.3,-0.84519,0.00024,8.82305]
[1778420323817,27.1,80965.35,0.3,-0.84555,0.00024,8.80941]
[1778420325817,27.1,80963.11,0.3,-0.84608,0.00024,8.78925]
[1778420325911,27.1,80963.11,0.3,-0.84608,0.00024,8.78922]
[1778420333959,27.1,80963.11,0.3,-0.84608,0.00024,8.78922]
[1778420339365,27.1,80962.91,0.3,-0.84613,0.00024,8.78725]
[1778420342163,27.1,80964.09,0.3,-0.84585,0.00024,8.79795]
[1778420342307,27.1,80964.09,0.3,-0.84585,0.00024,8.79795]
[1778420342386,27.1,80967.8,0.3,-0.84497,0.00024,8.83148]
[1778420347421,27.1,80968.11,0.3,-0.8449,0.00024,8.83416]
[1778420353463,27.1,80968.4,0.3,-0.84484,0.00024,8.83657]
[1778420353595,27.1,80968.4,0.3,-0.84484,0.00024,8.83657]
[1778420353811,27.1,80968.4,0.3,-0.84484,0.00024,8.83657]
[1778420357675,27.1,80968.37,0.3,-0.84485,0.00024,8.83619]
[1778420357811,27.1,80968.37,0.3,-0.84485,0.00024,8.83619]
[1778420358498,27.1,80962.15,0.3,-0.84632,0.00024,8.77992]
[1778420361809,27.1,80960.75,0.3,-0.84665,0.00024,8.76738]
[1778420362155,27.1,80960.75,0.3,-0.84665,0.00024,8.76738]
[1778420362308,27.1,80960.75,0.3,-0.84665,0.00024,8.76738]
[1778420362409,27.1,80961.34,0.3,-0.84651,0.00024,8.77277]
[1778420362605,27.1,80961.34,0.3,-0.84651,0.00024,8.77277]
[1778420362807,27.1,80961.34,0.3,-0.84651,0.00024,8.77277]
[1778420363273,27.1,80961.34,0.3,-0.84651,0.00024,8.77277]
[1778420363313,27.1,80961.34,0.3,-0.84651,0.00024,8.77277]
[1778420363374,27.1,80961.34,0.3,-0.84651,0.00024,8.77282]
[1778420363620,27.1,80961.34,0.3,-0.84651,0.00024,8.77282]
[1778420363813,27.1,80961.34,0.3,-0.84651,0.00024,8.77282]
[1778420364306,27.1,80961.34,0.3,-0.84651,0.00024,8.77282]
[1778420364325,27.1,80967.22,0.3,-0.84512,0.00024,8.82599]
[1778420364564,27.1,80967.22,0.3,-0.84512,0.00024,8.82599]
[1778420364973,27.1,80967.22,0.3,-0.84512,0.00024,8.82599]
[1778420365066,27.1,80967.22,0.3,-0.84512,0.00024,8.82599]
[1778420365163,27.1,80967.47,0.3,-0.84505,0.00024,8.8284]
[1778420365884,27.1,80967.47,0.3,-0.84505,0.00024,8.8284]
[1778420366062,27.1,80967.47,0.3,-0.84505,0.00024,8.8284]
[1778420366316,27.1,80967.47,0.3,-0.84505,0.00024,8.8284]
[1778420366417,27.1,80967.47,0.3,-0.84505,0.00024,8.82853]
[1778420366557,27.1,80967.47,0.3,-0.84505,0.00024,8.82853]
[1778420366978,27.1,80967.47,0.3,-0.84505,0.00024,8.82853]
[1778420367060,27.1,80967.47,0.3,-0.84505,0.00024,8.82853]
[1778420367318,27.1,80967.47,0.3,-0.84505,0.00024,8.82853]
[1778420367419,27.1,80967.62,0.3,-0.84501,0.00024,8.83003]
[1778420368308,27.1,80967.62,0.3,-0.84501,0.00024,8.83003]
[1778420374027,27.1,80968.06,0.3,-0.84489,0.00024,8.83439]
[1778420374063,27.1,80968.06,0.3,-0.84489,0.00024,8.83439]
[1778420374610,27.1,80963.91,0.3,-0.84597,0.00024,8.78929]
[1778420375691,27.1,80963.91,0.3,-0.84597,0.00024,8.78929]
[1778420376311,27.1,80963.91,0.3,-0.84597,0.00024,8.78929]
[1778420376428,27.1,80963.91,0.3,-0.84597,0.00024,8.78929]
[1778420376409,27.1,80962.15,0.3,-0.84638,0.00024,8.77357]
[1778420376567,27.1,80962.15,0.3,-0.84638,0.00024,8.77357]
[1778420376624,27.1,80959.99,0.3,-0.84689,0.00024,8.75425]
[1778420381659,27.11,80956.47,0.3,-0.84769,0.00023,8.72361]
[1778420387010,27.11,80956.3,0.3,-0.84772,0.00023,8.72233]
[1778420387813,27.11,80955.85,0.3,-0.8478,0.00023,8.71928]
[1778420387858,27.11,80953.83,0.3,-0.84827,0.00023,8.70114]
[1778420395757,27.12,80952.78,0.3,-0.84849,0.00023,8.69262]
[1778420400543,27.12,80952.78,0.3,-0.84849,0.00023,8.69262]
[1778420401357,27.12,80952.93,0.3,-0.84844,0.00023,8.69442]
[1778420402806,27.12,80949.47,0.3,-0.84924,0.00023,8.66353]
[1778420409861,27.12,80947.58,0.3,-0.84965,0.00023,8.64762]
[1778420415905,27.12,80947.77,0.3,-0.84958,0.00023,8.65035]
[1778420421948,27.13,80947.22,0.3,-0.84968,0.00023,8.6464]
[1778420426984,27.13,80946.75,0.3,-0.84977,0.00023,8.64305]
[1778420432020,27.13,80945.39,0.3,-0.85017,0.00023,8.6235]
[1778420432960,27.13,80945.39,0.3,-0.85017,0.00023,8.6235]
[1778420435817,27.13,80944.59,0.3,-0.85034,0.00023,8.61691]
[1778420435855,27.13,80944.59,0.3,-0.85034,0.00023,8.61712]
[1778420441082,27.14,80945.85,0.3,-0.85002,0.00023,8.62946]
[1778420446117,27.14,80947.01,0.3,-0.84972,0.00023,8.64084]
[1778420450405,27.14,80946.87,0.3,-0.84974,0.00023,8.6401]
[1778420454399,27.14,80946.97,0.3,-0.84971,0.00023,8.64136]
[1778420454559,27.14,80946.97,0.3,-0.84971,0.00023,8.64136]
[1778420454500,27.14,80946.97,0.3,-0.8497,0.00023,8.64188]
[1778420460215,27.15,80946.79,0.3,-0.84971,0.00023,8.64132]
[1778420465319,27.15,80946.9,0.3,-0.84967,0.00023,8.64284]
[1778420465564,27.15,80946.9,0.3,-0.84967,0.00023,8.64284]
[1778420465421,27.15,80946.87,0.3,-0.84967,0.00023,8.64291]
[1778420465901,27.15,80946.87,0.3,-0.84967,0.00023,8.64291]
[1778420466063,27.15,80946.87,0.3,-0.84967,0.00023,8.64291]
[1778420466576,27.15,80946.87,0.3,-0.84967,0.00023,8.64291]
[1778420466595,27.15,80946.87,0.3,-0.84966,0.00023,8.64326]
[1778420466807,27.15,80946.87,0.3,-0.84966,0.00023,8.64326]
[1778420467240,27.15,80946.87,0.3,-0.84966,0.00023,8.64326]
[1778420467308,27.15,80946.87,0.3,-0.84966,0.00023,8.64326]
[1778420467579,27.15,80946.87,0.3,-0.84966,0.00023,8.64326]
[1778420467341,27.15,80946.79,0.3,-0.84968,0.00023,8.64254]
[1778420467809,27.15,80946.79,0.3,-0.84968,0.00023,8.64254]
[1778420468261,27.15,80946.79,0.3,-0.84968,0.00023,8.64254]
[1778420468309,27.15,80946.79,0.3,-0.84968,0.00023,8.64254]
[1778420468350,27.15,80952.07,0.3,-0.84844,0.00023,8.69029]
[1778420468796,27.15,80952.07,0.3,-0.84844,0.00023,8.69029]
[1778420468812,27.15,80952.07,0.3,-0.84844,0.00023,8.69029]
[1778420469277,27.15,80952.07,0.3,-0.84844,0.00023,8.69029]
[1778420469310,27.15,80952.07,0.3,-0.84844,0.00023,8.69029]
[1778420469605,27.15,80952.07,0.3,-0.84844,0.00023,8.69029]
[1778420469356,27.15,80955.48,0.3,-0.84764,0.00023,8.72113]
[1778420469810,27.15,80955.48,0.3,-0.84764,0.00023,8.72113]
[1778420470281,27.15,80955.48,0.3,-0.84764,0.00023,8.72113]
[1778420470285,27.15,80955.19,0.3,-0.84771,0.00023,8.71858]
[1778420471812,27.15,80955.44,0.3,-0.84765,0.00023,8.72091]
[1778420476888,27.15,80955.77,0.3,-0.84757,0.00023,8.7241]
[1778420478900,27.15,80955.77,0.3,-0.84756,0.00023,8.72432]
[1778420478909,27.15,80955.77,0.3,-0.84756,0.00023,8.72432]
[1778420479348,27.15,80952.99,0.3,-0.84821,0.00023,8.69941]
[1778420479810,27.15,80952.99,0.3,-0.84821,0.00023,8.69941]
[1778420480355,27.15,80951.01,0.3,-0.84867,0.00023,8.68168]
[1778420484995,27.16,80950.53,0.3,-0.84876,0.00023,8.67791]
[1778420485062,27.16,80950.53,0.3,-0.84876,0.00023,8.67791]
[1778420485390,27.16,80944.94,0.3,-0.85006,0.00023,8.6277]
[1778420486397,27.16,80941.05,0.3,-0.85096,0.00023,8.59288]
[1778420491432,27.16,80940.58,0.3,-0.85114,0.00023,8.58171]
[1778420492247,27.16,80940.58,0.3,-0.85114,0.00023,8.58171]
[1778420493818,27.16,80940.43,0.3,-0.85116,0.00023,8.58087]
[1778420495814,27.16,80939.5,0.3,-0.85137,0.00023,8.57301]
[1778420496467,27.16,80938.39,0.3,-0.85162,0.00023,8.56328]
[1778420497580,27.16,80938.39,0.3,-0.85162,0.00023,8.56328]
[1778420505531,27.17,80937.25,0.3,-0.85182,0.00023,8.55517]
[1778420508552,27.17,80939.63,0.3,-0.85126,0.00023,8.57725]
[1778420509560,27.17,80942.22,0.3,-0.85065,0.00023,8.60078]
[1778420513587,27.17,80949.15,0.3,-0.84903,0.00023,8.6638]
[1778420519629,27.18,80950.03,0.3,-0.84881,0.00023,8.67218]
[1778420523653,27.18,80948.95,0.3,-0.84905,0.00023,8.66274]
[1778420523811,27.18,80947.13,0.3,-0.84948,0.00023,8.64644]
[1778420524664,27.18,80946.88,0.3,-0.84953,0.00023,8.64429]
[1778420529699,27.18,80946.0,0.3,-0.84972,0.00023,8.63693]
[1778420540776,27.18,80945.87,0.3,-0.84972,0.00023,8.63708]
[1778420545811,27.18,80945.84,0.3,-0.84971,0.00023,8.63739]
[1778420553867,27.19,80945.79,0.3,-0.84981,0.00023,8.62966]
[1778420559909,27.19,80944.0,0.3,-0.8502,0.00023,8.61437]
[1778420565952,27.19,80944.25,0.3,-0.85012,0.00023,8.61746]
[1778420579043,27.2,80944.35,0.3,-0.85005,0.00023,8.62009]
[1778420584078,27.2,80943.41,0.3,-0.85025,0.00023,8.61231]
[1778420589113,27.2,80943.55,0.3,-0.8502,0.00023,8.61425]
[1778420591127,27.2,80938.25,0.3,-0.85142,0.00023,8.56688]
[1778420592134,27.2,80935.31,0.3,-0.85209,0.00023,8.54067]
[1778420595155,27.2,80933.33,0.3,-0.85253,0.00023,8.5236]
[1778420602940,27.21,80932.81,0.3,-0.85262,0.00023,8.51994]
[1778420603813,27.21,80931.41,0.3,-0.85291,0.00023,8.50836]
[1778420604218,27.21,80930.12,0.3,-0.8532,0.00023,8.49704]
[1778420605042,27.21,80930.12,0.3,-0.8532,0.00023,8.49704]
[1778420605061,27.21,80930.12,0.3,-0.8532,0.00023,8.49704]
[1778420605225,27.21,80929.63,0.3,-0.85331,0.00023,8.49291]
[1778420610260,27.21,80928.1,0.3,-0.85362,0.00023,8.48055]
[1778420616302,27.22,80928.1,0.3,-0.85369,0.00023,8.47409]
[1778420620346,27.22,80928.0,0.3,-0.85369,0.00023,8.47406]
[1778420620565,27.22,80928.0,0.3,-0.85369,0.00023,8.47406]
[1778420620663,27.22,80927.96,0.3,-0.85369,0.00023,8.47399]
[1778420620864,27.22,80927.96,0.3,-0.85369,0.00023,8.47399]
[1778420621075,27.22,80927.96,0.3,-0.85369,0.00023,8.47399]
[1778420621539,27.22,80927.96,0.3,-0.85369,0.00023,8.47399]
[1778420621567,27.22,80927.96,0.3,-0.85369,0.00023,8.47399]
[1778420621640,27.22,80928.17,0.3,-0.85364,0.00023,8.47616]
[1778420621887,27.22,80928.17,0.3,-0.85364,0.00023,8.47616]
[1778420622058,27.22,80928.17,0.3,-0.85364,0.00023,8.47616]
[1778420622560,27.22,80928.17,0.3,-0.85364,0.00023,8.47616]
[1778420622658,27.22,80928.17,0.3,-0.85363,0.00023,8.47644]
[1778420622809,27.22,80928.17,0.3,-0.85363,0.00023,8.47644]
[1778420623265,27.22,80928.17,0.3,-0.85363,0.00023,8.47644]
[1778420623308,27.22,80928.17,0.3,-0.85363,0.00023,8.47644]
[1778420623564,27.22,80928.17,0.3,-0.85363,0.00023,8.47644]
[1778420623653,27.23,80928.17,0.3,-0.85362,0.00023,8.47672]
[1778420623810,27.23,80928.17,0.3,-0.85362,0.00023,8.47672]
[1778420624229,27.23,80928.17,0.3,-0.85362,0.00023,8.47672]
[1778420624311,27.23,80928.17,0.3,-0.85362,0.00023,8.47672]
[1778420624568,27.23,80928.17,0.3,-0.85362,0.00023,8.47672]
[1778420624650,27.23,80928.17,0.3,-0.85361,0.00023,8.477]
[1778420624808,27.23,80928.17,0.3,-0.85361,0.00023,8.477]
[1778420625239,27.23,80928.17,0.3,-0.85361,0.00023,8.477]
[1778420625367,27.23,80928.21,0.3,-0.8536,0.00023,8.47764]
[1778420627807,27.23,80928.21,0.3,-0.8536,0.00023,8.47764]
[1778420636445,27.24,80926.85,0.3,-0.85383,0.00023,8.46851]
[1778420636967,27.24,80926.85,0.3,-0.85383,0.00023,8.46851]
[1778420643496,27.24,80929.13,0.3,-0.85326,0.00023,8.49091]
[1778420648532,27.25,80928.73,0.3,-0.85332,0.00023,8.4886]
[1778420653567,27.25,80931.86,0.3,-0.85257,0.00023,8.51791]
[1778420658602,27.25,80930.8,0.3,-0.85278,0.00023,8.50946]
[1778420660560,27.25,80930.76,0.3,-0.85279,0.00023,8.50931]
[1778420666658,27.26,80931.95,0.3,-0.85248,0.00023,8.52147]
[1778420668672,27.26,80936.61,0.3,-0.8514,0.00023,8.56358]
[1778420669679,27.26,80939.33,0.3,-0.85077,0.00023,8.5881]
[1778420670686,27.26,80943.19,0.3,-0.84988,0.00023,8.62281]
[1778420671693,27.26,80946.26,0.3,-0.84927,0.00023,8.6422]
[1778420676728,27.26,80946.84,0.3,-0.84914,0.00023,8.64731]
[1778420678743,27.26,80949.83,0.3,-0.84845,0.00023,8.67411]
[1778420678890,27.26,80949.83,0.3,-0.84845,0.00023,8.67411]
[1778420679061,27.26,80949.83,0.3,-0.84845,0.00023,8.67411]
[1778420679749,27.26,80953.66,0.3,-0.84755,0.00023,8.70846]
[1778420680756,27.26,80955.48,0.3,-0.84713,0.00023,8.72475]
[1778420682770,27.26,80958.18,0.3,-0.8465,0.00024,8.74879]
[1778420683777,27.26,80960.65,0.3,-0.84592,0.00024,8.77085]
[1778420684784,27.26,80963.2,0.3,-0.84532,0.00024,8.79362]
[1778420684948,27.26,80963.2,0.3,-0.84532,0.00024,8.79362]
[1778420687810,27.26,80963.51,0.3,-0.84526,0.00024,8.79605]
[1778420692845,27.25,80963.49,0.3,-0.8453,0.00024,8.79453]
[1778420697797,27.25,80964.06,0.3,-0.84518,0.00024,8.79907]
[1778420697813,27.25,80964.06,0.3,-0.84518,0.00024,8.79907]
[1778420697851,27.25,80965.03,0.3,-0.84496,0.00024,8.80764]
[1778420697879,27.25,80975.03,0.3,-0.84258,0.00024,8.89753]
[1778420698886,27.25,80980.01,0.3,-0.84139,0.00024,8.94197]
[1778420704928,27.24,80979.47,0.3,-0.84156,0.00024,8.9358]
[1778420706026,27.24,80979.47,0.3,-0.84156,0.00024,8.9358]
[1778420706061,27.24,80979.47,0.3,-0.84156,0.00024,8.9358]
[1778420706127,27.24,80972.99,0.3,-0.84311,0.00024,8.8774]
[1778420709535,27.24,80973.42,0.3,-0.84301,0.00024,8.88122]
[1778420709810,27.24,80973.42,0.3,-0.84301,0.00024,8.88122]
[1778420709871,27.24,80973.11,0.3,-0.84309,0.00024,8.87827]
[1778420713809,27.24,80972.94,0.3,-0.84313,0.00024,8.87666]
[1778420718520,27.24,80972.41,0.3,-0.84326,0.00024,8.87172]
[1778420718621,27.24,80969.43,0.3,-0.84397,0.00024,8.8449]
[1778420720036,27.24,80966.98,0.3,-0.84457,0.00024,8.82251]
[1778420721817,27.24,80966.98,0.3,-0.84457,0.00024,8.82251]
[1778420727006,27.24,80966.16,0.3,-0.84479,0.00024,8.81388]
[1778420727012,27.24,80966.16,0.3,-0.84479,0.00024,8.81388]
[1778420727811,27.24,80966.16,0.3,-0.84479,0.00024,8.81388]
[1778420728882,27.24,80966.16,0.3,-0.8448,0.00024,8.81368]
[1778420728093,27.24,80961.56,0.3,-0.84589,0.00024,8.77212]
[1778420729061,27.24,80961.56,0.3,-0.84589,0.00024,8.77212]
[1778420729100,27.24,80958.42,0.3,-0.84663,0.00024,8.74375]
[1778420730107,27.24,80954.78,0.3,-0.84749,0.00023,8.71093]
[1778420736149,27.23,80954.46,0.3,-0.84769,0.00023,8.69952]
[1778420737813,27.23,80954.46,0.3,-0.84769,0.00023,8.69952]
[1778420739882,27.23,80954.08,0.3,-0.84778,0.00023,8.69603]
[1778420739170,27.23,80956.46,0.3,-0.84722,0.00023,8.71738]
[1778420740068,27.23,80956.46,0.3,-0.84722,0.00023,8.71738]
[1778420740200,27.23,80956.46,0.3,-0.84722,0.00023,8.71738]
[1778420740282,27.23,80956.74,0.3,-0.84716,0.00023,8.71984]
[1778420743809,27.23,80958.33,0.3,-0.84679,0.00024,8.734]
[1778420743869,27.23,80958.37,0.3,-0.84678,0.00024,8.73421]
[1778420744241,27.23,80958.37,0.3,-0.84678,0.00024,8.73421]
[1778420744308,27.23,80958.37,0.3,-0.84678,0.00024,8.73421]
[1778420744578,27.23,80958.37,0.3,-0.84678,0.00024,8.73421]
[1778420744808,27.23,80958.37,0.3,-0.84678,0.00024,8.73421]
[1778420744909,27.23,80957.94,0.3,-0.84688,0.00023,8.73027]
[1778420745481,27.23,80957.94,0.3,-0.84688,0.00023,8.73027]
[1778420745552,27.23,80957.94,0.3,-0.84688,0.00023,8.73027]
[1778420745559,27.23,80957.94,0.3,-0.84688,0.00023,8.73027]
[1778420745644,27.23,80959.1,0.3,-0.84661,0.00024,8.7407]
[1778420745968,27.23,80959.1,0.3,-0.84661,0.00024,8.7407]
[1778420746060,27.23,80959.1,0.3,-0.84661,0.00024,8.7407]
[1778420746600,27.23,80959.1,0.3,-0.84661,0.00024,8.7407]
[1778420746810,27.23,80959.1,0.3,-0.84661,0.00024,8.7407]
[1778420746849,27.23,80958.64,0.3,-0.84672,0.00024,8.73648]
[1778420747280,27.23,80958.64,0.3,-0.84672,0.00024,8.73648]
[1778420747315,27.23,80958.64,0.3,-0.84672,0.00024,8.73648]
[1778420747666,27.23,80958.64,0.3,-0.84672,0.00024,8.73648]
[1778420747814,27.23,80958.64,0.3,-0.84672,0.00024,8.73648]
[1778420747911,27.23,80958.61,0.3,-0.84673,0.00024,8.73607]
[1778420748521,27.23,80958.61,0.3,-0.84673,0.00024,8.73607]
[1778420750247,27.23,80958.64,0.3,-0.84673,0.00024,8.73619]
[1778420751809,27.23,80958.64,0.3,-0.84673,0.00024,8.73619]
[1778420755565,27.23,80958.64,0.3,-0.84673,0.00024,8.73606]
[1778420755662,27.23,80958.64,0.3,-0.84673,0.00024,8.73606]
[1778420755811,27.23,80958.64,0.3,-0.84673,0.00024,8.73606]
[1778420755876,27.23,80957.95,0.3,-0.8469,0.00023,8.7296]
[1778420755997,27.23,80957.95,0.3,-0.8469,0.00023,8.7296]
[1778420760626,27.23,80957.45,0.3,-0.84702,0.00023,8.72498]
[1778420761809,27.23,80957.45,0.3,-0.84702,0.00023,8.72504]
[1778420761852,27.23,80958.25,0.3,-0.84683,0.00024,8.73229]
[1778420765811,27.23,80958.06,0.3,-0.84687,0.00024,8.73069]
[1778420775422,27.23,80959.33,0.3,-0.84656,0.00024,8.74255]
[1778420782471,27.23,80959.05,0.3,-0.84664,0.00024,8.73971]
[1778420785956,27.23,80959.12,0.3,-0.84662,0.00024,8.74025]
[1778420786059,27.23,80960.19,0.3,-0.84637,0.00024,8.74983]
[1778420788513,27.23,80965.04,0.3,-0.84523,0.00024,8.79326]
[1778420790866,27.23,80966.43,0.3,-0.84491,0.00024,8.80565]
[1778420793809,27.23,80967.13,0.3,-0.84486,0.00024,8.80331]
[1778420795811,27.23,80967.06,0.3,-0.84489,0.00024,8.80241]
[1778420795898,27.23,80965.99,0.3,-0.84514,0.00024,8.79265]
[1778420796062,27.23,80965.99,0.3,-0.84514,0.00024,8.79265]
[1778420796569,27.23,80963.05,0.3,-0.84584,0.00024,8.76609]
[1778420798817,27.23,80960.32,0.3,-0.84649,0.00024,8.74139]
[1778420801812,27.23,80959.57,0.3,-0.84667,0.00024,8.73458]
[1778420808656,27.23,80961.84,0.3,-0.84614,0.00024,8.75472]
[1778420813692,27.23,80961.95,0.3,-0.84612,0.00024,8.75555]
[1778420815672,27.23,80961.95,0.3,-0.84612,0.00024,8.75555]
[1778420815813,27.23,80961.95,0.3,-0.84612,0.00024,8.75555]
[1778420818947,27.23,80961.17,0.3,-0.84631,0.00024,8.74844]
[1778420819064,27.23,80961.21,0.3,-0.8463,0.00024,8.74875]
[1778420819733,27.23,80961.14,0.3,-0.84632,0.00024,8.74809]
[1778420825435,27.22,80962.01,0.3,-0.84611,0.00024,8.75579]
[1778420825559,27.22,80962.01,0.3,-0.84611,0.00024,8.75579]
[1778420830810,27.22,80962.97,0.3,-0.8459,0.00024,8.76407]
[1778420831978,27.22,80962.97,0.3,-0.8459,0.00024,8.76407]
[1778420831990,27.22,80962.97,0.3,-0.8459,0.00024,8.76396]
[1778420832061,27.22,80962.97,0.3,-0.8459,0.00024,8.76396]
[1778420832365,27.22,80962.97,0.3,-0.8459,0.00024,8.76396]
[1778420832558,27.22,80962.97,0.3,-0.8459,0.00024,8.76396]
[1778420833028,27.22,80962.97,0.3,-0.8459,0.00024,8.76396]
[1778420833058,27.22,80962.97,0.3,-0.8459,0.00024,8.76396]
[1778420833368,27.22,80962.97,0.3,-0.8459,0.00024,8.76396]
[1778420833557,27.22,80962.97,0.3,-0.8459,0.00024,8.76396]
[1778420833658,27.22,80962.97,0.3,-0.8459,0.00024,8.76391]
[1778420834033,27.22,80962.97,0.3,-0.8459,0.00024,8.76391]
[1778420834057,27.22,80962.97,0.3,-0.8459,0.00024,8.76391]
[1778420834376,27.22,80962.97,0.3,-0.8459,0.00024,8.76391]
[1778420834557,27.22,80962.97,0.3,-0.8459,0.00024,8.76391]
[1778420834658,27.22,80962.97,0.3,-0.8459,0.00024,8.76385]
[1778420835040,27.22,80962.97,0.3,-0.8459,0.00024,8.76385]
[1778420835059,27.22,80962.97,0.3,-0.8459,0.00024,8.76385]
[1778420835514,27.22,80962.97,0.3,-0.8459,0.00024,8.76385]
[1778420835561,27.22,80962.97,0.3,-0.8459,0.00024,8.76385]
[1778420835811,27.22,80962.97,0.3,-0.8459,0.00024,8.76385]
[1778420835845,27.22,80963.02,0.3,-0.84589,0.00024,8.76425]
[1778420836065,27.22,80963.02,0.3,-0.84589,0.00024,8.76425]
[1778420836310,27.22,80963.02,0.3,-0.84589,0.00024,8.76425]
[1778420836766,27.22,80963.02,0.3,-0.84589,0.00024,8.76425]
[1778420836867,27.22,80963.02,0.3,-0.84589,0.00024,8.76419]
[1778420837311,27.22,80963.02,0.3,-0.84589,0.00024,8.76419]
[1778420842894,27.22,80964.01,0.3,-0.84567,0.00024,8.77272]
[1778420845421,27.22,80963.97,0.3,-0.84568,0.00024,8.77222]
[1778420845593,27.22,80963.97,0.3,-0.84568,0.00024,8.77222]
[1778420845810,27.22,80963.97,0.3,-0.84568,0.00024,8.77222]
[1778420845915,27.22,80964.64,0.3,-0.84553,0.00024,8.77818]
[1778420848936,27.22,80969.67,0.3,-0.84434,0.00024,8.82321]
[1778420852290,27.22,80969.23,0.3,-0.84457,0.00024,8.81066]
[1778420852307,27.22,80969.23,0.3,-0.84457,0.00024,8.81066]
[1778420857999,27.22,80970.34,0.3,-0.84432,0.00024,8.81984]
[1778420861817,27.22,80970.2,0.3,-0.84437,0.00024,8.81822]
[1778420867065,27.21,80970.64,0.3,-0.84428,0.00024,8.82145]
[1778420870225,27.21,80970.64,0.3,-0.84428,0.00024,8.82145]
[1778420873811,27.21,80970.58,0.3,-0.84431,0.00024,8.82025]
[1778420884184,27.21,80970.58,0.3,-0.84436,0.00024,8.81863]
[1778420889219,27.2,80970.45,0.3,-0.84441,0.00024,8.81677]
[1778420895786,27.2,80970.39,0.3,-0.84443,0.00024,8.81582]
[1778420895810,27.2,80970.39,0.3,-0.84443,0.00024,8.81582]
[1778420896573,27.2,80972.65,0.3,-0.84391,0.00024,8.83562]
[1778420897816,27.2,80972.65,0.3,-0.84391,0.00024,8.83562]
[1778420897908,27.2,80973.13,0.3,-0.8438,0.00024,8.83978]
[1778420904680,27.2,80974.19,0.3,-0.84357,0.00024,8.84841]
[1778420905997,27.2,80974.19,0.3,-0.84358,0.00024,8.84803]
[1778420906058,27.2,80974.19,0.3,-0.84358,0.00024,8.84803]
[1778420912381,27.19,80974.19,0.3,-0.84373,0.00024,8.83821]
[1778420915813,27.19,80973.99,0.3,-0.84379,0.00024,8.836]
[1778420918817,27.19,80973.66,0.3,-0.84389,0.00024,8.83246]
[1778420919062,27.19,80973.66,0.3,-0.84389,0.00024,8.83246]
[1778420918911,27.19,80973.66,0.3,-0.84389,0.00024,8.83227]
[1778420924465,27.19,80973.96,0.3,-0.84385,0.00024,8.83384]
[1778420927169,27.18,80973.82,0.3,-0.84389,0.00024,8.83219]
[1778420927312,27.18,80973.82,0.3,-0.84389,0.00024,8.83219]
[1778420932522,27.18,80973.95,0.3,-0.84389,0.00024,8.83223]
[1778420935382,27.18,80973.95,0.3,-0.84389,0.00024,8.83223]
[1778420935562,27.18,80973.95,0.3,-0.84389,0.00024,8.83223]
[1778420935968,27.18,80973.95,0.3,-0.84389,0.00024,8.83223]
[1778420936059,27.18,80973.95,0.3,-0.84389,0.00024,8.83223]
[1778420936069,27.18,80969.51,0.3,-0.84497,0.00024,8.79153]
[1778420936651,27.18,80969.51,0.3,-0.84497,0.00024,8.79153]
[1778420936812,27.18,80969.51,0.3,-0.84497,0.00024,8.79153]
[1778420936869,27.18,80968.77,0.3,-0.84515,0.00024,8.78486]
[1778420937314,27.18,80968.77,0.3,-0.84515,0.00024,8.78486]
[1778420937560,27.18,80968.77,0.3,-0.84515,0.00024,8.78486]
[1778420937812,27.18,80968.77,0.3,-0.84515,0.00024,8.78486]
[1778420937994,27.18,80968.77,0.3,-0.84515,0.00024,8.78486]
[1778420938063,27.18,80968.77,0.3,-0.84515,0.00024,8.78486]
[1778420938050,27.18,80968.5,0.3,-0.84521,0.00024,8.7823]
[1778420938334,27.18,80968.5,0.3,-0.84521,0.00024,8.7823]
[1778420938565,27.18,80968.5,0.3,-0.84521,0.00024,8.7823]
[1778420939014,27.18,80968.5,0.3,-0.84521,0.00024,8.7823]
[1778420939062,27.18,80968.5,0.3,-0.84521,0.00024,8.7823]
[1778420938635,27.18,80968.21,0.3,-0.84528,0.00024,8.77957]
[1778420939351,27.18,80968.21,0.3,-0.84528,0.00024,8.77957]
[1778420939557,27.18,80968.21,0.3,-0.84528,0.00024,8.77957]
[1778420940018,27.18,80968.21,0.3,-0.84528,0.00024,8.77957]
[1778420940058,27.18,80968.21,0.3,-0.84528,0.00024,8.77957]
[1778420939571,27.18,80968.14,0.3,-0.8453,0.00024,8.77882]
[1778420940357,27.18,80968.14,0.3,-0.8453,0.00024,8.77882]
[1778420940578,27.18,80968.07,0.3,-0.84532,0.00024,8.77807]
[1778420941308,27.18,80968.07,0.3,-0.84532,0.00024,8.77807]
[1778420947664,27.18,80967.21,0.3,-0.84554,0.00024,8.76979]
[1778420947812,27.18,80967.21,0.3,-0.84554,0.00024,8.76979]
[1778420950821,27.18,80965.99,0.3,-0.84584,0.00024,8.75851]
[1778420951059,27.18,80965.99,0.3,-0.84584,0.00024,8.75851]
[1778420951062,27.17,80965.99,0.3,-0.84585,0.00024,8.75829]
[1778420958645,27.17,80964.67,0.3,-0.84616,0.00024,8.74626]
[1778420958809,27.17,80964.67,0.3,-0.84616,0.00024,8.74626]
[1778420963739,27.17,80959.06,0.3,-0.8475,0.00024,8.69526]
[1778420965809,27.17,80958.09,0.3,-0.84772,0.00023,8.68654]
[1778420973809,27.17,80957.06,0.3,-0.84807,0.00023,8.66948]
[1778420974816,27.17,80954.58,0.3,-0.84865,0.00023,8.64721]
[1778420975939,27.17,80954.58,0.3,-0.84865,0.00023,8.64721]
[1778420976060,27.17,80954.58,0.3,-0.84865,0.00023,8.64721]
[1778420981865,27.18,80954.01,0.3,-0.84876,0.00023,8.64284]
[1778420987907,27.18,80953.98,0.3,-0.84875,0.00023,8.64329]
[1778420988469,27.18,80953.98,0.3,-0.84875,0.00023,8.64329]
[1778420989818,27.18,80953.98,0.3,-0.84874,0.00023,8.64342]
[1778420994956,27.18,80954.92,0.3,-0.84851,0.00023,8.6526]
[1778421001135,27.18,80954.77,0.3,-0.84853,0.00023,8.6517]
[1778421001812,27.18,80953.38,0.3,-0.84885,0.00023,8.63943]
[1778421014089,27.19,80953.84,0.3,-0.8487,0.00023,8.64526]
[1778421014395,27.19,80953.84,0.3,-0.8487,0.00023,8.64526]
[1778421014558,27.19,80953.84,0.3,-0.8487,0.00023,8.64526]
[1778421015096,27.19,80958.01,0.3,-0.84772,0.00023,8.68291]
[1778421017813,27.19,80959.53,0.3,-0.84735,0.00024,8.6968]
[1778421018117,27.19,80959.5,0.3,-0.84736,0.00024,8.6966]
[1778421019392,27.19,80959.46,0.3,-0.84737,0.00024,8.6963]
[1778421019561,27.19,80959.46,0.3,-0.84737,0.00024,8.6963]
[1778421024159,27.19,80964.32,0.3,-0.84621,0.00024,8.74034]
[1778421025598,27.19,80965.12,0.3,-0.84602,0.00024,8.74758]
[1778421025810,27.19,80965.12,0.3,-0.84602,0.00024,8.74758]
[1778421026173,27.19,80965.47,0.3,-0.84594,0.00024,8.75074]
[1778421029808,27.19,80967.58,0.3,-0.84544,0.00024,8.76968]
[1778421035063,27.19,80966.68,0.3,-0.84577,0.00024,8.75324]
[1778421035164,27.19,80966.68,0.3,-0.84577,0.00024,8.7532]
[1778421035309,27.19,80966.68,0.3,-0.84577,0.00024,8.7532]
[1778421039074,27.19,80966.75,0.3,-0.84575,0.00024,8.75378]
[1778421039175,27.19,80966.95,0.3,-0.84571,0.00024,8.75555]
[1778421039308,27.19,80966.95,0.3,-0.84571,0.00024,8.75555]
[1778421039590,27.19,80966.95,0.3,-0.84571,0.00024,8.75555]
[1778421039808,27.19,80966.95,0.3,-0.84571,0.00024,8.75555]
[1778421039909,27.19,80966.98,0.3,-0.8457,0.00024,8.75582]
[1778421040265,27.19,80966.98,0.3,-0.8457,0.00024,8.75582]
[1778421040307,27.19,80966.98,0.3,-0.8457,0.00024,8.75582]
[1778421040603,27.19,80966.98,0.3,-0.8457,0.00024,8.75582]
[1778421040808,27.19,80966.98,0.3,-0.8457,0.00024,8.75582]
[1778421040909,27.19,80966.98,0.3,-0.8457,0.00024,8.75581]
[1778421041268,27.19,80966.98,0.3,-0.8457,0.00024,8.75581]
[1778421041307,27.19,80966.98,0.3,-0.8457,0.00024,8.75581]
[1778421041614,27.19,80966.98,0.3,-0.8457,0.00024,8.75581]
[1778421041810,27.19,80966.98,0.3,-0.8457,0.00024,8.75581]
[1778421041911,27.19,80967.44,0.3,-0.84559,0.00024,8.75994]
[1778421042290,27.19,80967.44,0.3,-0.84559,0.00024,8.75994]
[1778421042308,27.19,80967.44,0.3,-0.84559,0.00024,8.75994]
[1778421042781,27.19,80967.44,0.3,-0.84559,0.00024,8.75994]
[1778421042807,27.19,80967.44,0.3,-0.84559,0.00024,8.75994]
[1778421042867,27.19,80967.5,0.3,-0.84558,0.00024,8.76047]
[1778421043307,27.19,80967.5,0.3,-0.84558,0.00024,8.76047]
[1778421043557,27.19,80967.5,0.3,-0.84558,0.00024,8.76047]
[1778421043658,27.19,80967.74,0.3,-0.84552,0.00024,8.76263]
[1778421050848,27.19,80967.78,0.3,-0.84551,0.00024,8.76295]
[1778421051060,27.19,80967.78,0.3,-0.84551,0.00024,8.76295]
[1778421051383,27.19,80968.08,0.3,-0.84544,0.00024,8.76563]
[1778421051559,27.19,80968.08,0.3,-0.84544,0.00024,8.76563]
[1778421051659,27.19,80967.55,0.3,-0.84557,0.00024,8.76085]
[1778421057393,27.19,80967.76,0.3,-0.84552,0.00024,8.76277]
[1778421062428,27.19,80967.06,0.3,-0.84568,0.00024,8.7565]
[1778421068470,27.19,80966.9,0.3,-0.84572,0.00024,8.75512]
[1778421071205,27.19,80966.86,0.3,-0.84573,0.00024,8.75478]
[1778421071237,27.19,80966.86,0.3,-0.84573,0.00024,8.75478]
[1778421072498,27.19,80963.96,0.3,-0.84641,0.00024,8.72874]
[1778421077789,27.19,80962.75,0.3,-0.84669,0.00024,8.71808]
[1778421077810,27.19,80962.75,0.3,-0.84669,0.00024,8.71808]
[1778421078541,27.19,80959.09,0.3,-0.84755,0.00024,8.68527]
[1778421089216,27.19,80958.52,0.3,-0.84768,0.00024,8.68036]
[1778421091821,27.2,80957.56,0.3,-0.84788,0.00023,8.67275]
[1778421102967,27.2,80957.16,0.3,-0.84807,0.00023,8.66153]
[1778421103809,27.2,80957.16,0.3,-0.84804,0.00023,8.66258]
[1778421111407,27.2,80957.16,0.3,-0.84804,0.00023,8.66271]
[1778421111466,27.2,80957.16,0.3,-0.84804,0.00023,8.66271]
[1778421111560,27.2,80957.16,0.3,-0.84804,0.00023,8.66271]
[1778421111811,27.2,80957.16,0.3,-0.84804,0.00023,8.66271]
[1778421111907,27.2,80957.16,0.3,-0.84801,0.00023,8.6637]
[1778421118825,27.21,80955.8,0.3,-0.8483,0.00023,8.65239]
[1778421120540,27.21,80955.86,0.3,-0.84829,0.00023,8.65306]
[1778421120559,27.21,80955.86,0.3,-0.84829,0.00023,8.65306]
[1778421121846,27.21,80950.45,0.3,-0.84954,0.00023,8.60468]
[1778421124867,27.21,80953.04,0.3,-0.84893,0.00023,8.6285]
[1778421129902,27.21,80952.8,0.3,-0.84896,0.00023,8.62714]
[1778421131815,27.21,80952.87,0.3,-0.84894,0.00023,8.62793]
[1778421133757,27.21,80953.01,0.3,-0.8489,0.00023,8.6295]
[1778421133810,27.21,80953.01,0.3,-0.8489,0.00023,8.6295]
[1778421133930,27.21,80952.97,0.3,-0.84891,0.00023,8.62929]
[1778421141550,27.21,80952.96,0.3,-0.8489,0.00023,8.62966]
[1778421141557,27.21,80952.96,0.3,-0.8489,0.00023,8.62966]
[1778421141861,27.21,80952.96,0.3,-0.8489,0.00023,8.62966]
[1778421142062,27.21,80952.96,0.3,-0.8489,0.00023,8.62966]
[1778421142163,27.22,80952.96,0.3,-0.84888,0.00023,8.6304]
[1778421142527,27.22,80952.96,0.3,-0.84888,0.00023,8.6304]
[1778421142557,27.22,80952.96,0.3,-0.84888,0.00023,8.6304]
[1778421142863,27.22,80952.96,0.3,-0.84888,0.00023,8.6304]
[1778421143059,27.22,80952.96,0.3,-0.84888,0.00023,8.6304]
[1778421143160,27.22,80952.96,0.3,-0.84887,0.00023,8.63055]
[1778421143527,27.22,80952.96,0.3,-0.84887,0.00023,8.63055]
[1778421143557,27.22,80952.96,0.3,-0.84887,0.00023,8.63055]
[1778421143865,27.22,80952.96,0.3,-0.84887,0.00023,8.63055]
[1778421144057,27.22,80952.96,0.3,-0.84887,0.00023,8.63055]
[1778421144245,27.22,80952.96,0.3,-0.84887,0.00023,8.63055]
[1778421144309,27.22,80952.96,0.3,-0.84887,0.00023,8.63055]
[1778421144131,27.22,80952.85,0.3,-0.84889,0.00023,8.62971]
[1778421144544,27.22,80952.85,0.3,-0.84889,0.00023,8.62971]
[1778421144566,27.22,80952.85,0.3,-0.84889,0.00023,8.62971]
[1778421145029,27.22,80952.85,0.3,-0.84889,0.00023,8.62971]
[1778421145061,27.22,80952.85,0.3,-0.84889,0.00023,8.62971]
[1778421145130,27.22,80954.76,0.3,-0.84844,0.00023,8.64703]
[1778421145547,27.22,80954.76,0.3,-0.84844,0.00023,8.64703]
[1778421145561,27.22,80954.76,0.3,-0.84844,0.00023,8.64703]
[1778421146014,27.22,80956.75,0.3,-0.84797,0.00023,8.66504]
[1778421150158,27.22,80956.79,0.3,-0.84796,0.00023,8.6655]
[1778421150310,27.22,80956.79,0.3,-0.84796,0.00023,8.6655]
[1778421158098,27.22,80956.94,0.3,-0.84801,0.00023,8.65971]
[1778421167161,27.22,80956.83,0.3,-0.84801,0.00023,8.65967]
[1778421167368,27.22,80956.83,0.3,-0.84801,0.00023,8.65967]
[1778421167559,27.22,80956.83,0.3,-0.84801,0.00023,8.65967]
[1778421167811,27.22,80956.83,0.3,-0.84801,0.00023,8.65967]
[1778421168168,27.22,80956.86,0.3,-0.848,0.00023,8.66005]
[1778421169175,27.22,80961.93,0.3,-0.8468,0.00024,8.70573]
[1778421174210,27.23,80961.36,0.3,-0.84693,0.00024,8.70086]
[1778421177653,27.23,80960.91,0.3,-0.84703,0.00024,8.69697]
[1778421177809,27.23,80960.91,0.3,-0.84703,0.00024,8.69697]
[1778421181259,27.23,80958.17,0.3,-0.84767,0.00023,8.6726]
[1778421189315,27.23,80958.03,0.3,-0.84768,0.00023,8.67219]
[1778421193815,27.23,80956.37,0.3,-0.84806,0.00023,8.65766]
[1778421200392,27.23,80956.62,0.3,-0.84798,0.00023,8.66071]
[1778421209459,27.24,80956.64,0.3,-0.84795,0.00023,8.66189]
[1778421211783,27.24,80956.64,0.3,-0.84795,0.00023,8.66189]
[1778421211809,27.24,80956.64,0.3,-0.84795,0.00023,8.66189]
[1778421215815,27.24,80956.58,0.3,-0.84806,0.00023,8.65365]
[1778421215916,27.24,80956.65,0.3,-0.84804,0.00023,8.6544]
[1778421221543,27.24,80955.84,0.3,-0.84822,0.00023,8.64781]
[1778421226578,27.24,80955.69,0.3,-0.84823,0.00023,8.64708]
[1778421229810,27.24,80955.64,0.3,-0.84824,0.00023,8.64675]
[1778421234531,27.24,80956.29,0.3,-0.84807,0.00023,8.65332]
[1778421234565,27.24,80956.29,0.3,-0.84807,0.00023,8.65332]
[1778421234665,27.24,80956.29,0.3,-0.84807,0.00023,8.65343]
[1778421239669,27.25,80954.92,0.3,-0.84837,0.00023,8.6417]
[1778421244169,27.25,80955.7,0.3,-0.84819,0.00023,8.64895]
[1778421244310,27.25,80955.7,0.3,-0.84819,0.00023,8.64895]
[1778421244411,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421244713,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421244808,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421245090,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421245312,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421245383,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421245559,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421246055,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421246307,27.25,80955.46,0.3,-0.84823,0.00023,8.64714]
[1778421246408,27.25,80955.69,0.3,-0.84817,0.00023,8.64944]
[1778421246734,27.25,80955.69,0.3,-0.84817,0.00023,8.64944]
[1778421246811,27.25,80955.69,0.3,-0.84817,0.00023,8.64944]
[1778421247068,27.25,80955.69,0.3,-0.84817,0.00023,8.64944]
[1778421247308,27.25,80955.69,0.3,-0.84817,0.00023,8.64944]
[1778421247409,27.25,80955.69,0.3,-0.84817,0.00023,8.64955]
[1778421247743,27.25,80955.69,0.3,-0.84817,0.00023,8.64955]
[1778421247810,27.25,80955.69,0.3,-0.84817,0.00023,8.64955]
[1778421248083,27.25,80955.69,0.3,-0.84817,0.00023,8.64955]
[1778421248308,27.25,80955.69,0.3,-0.84817,0.00023,8.64955]
[1778421248410,27.25,80955.69,0.3,-0.84817,0.00023,8.64966]
[1778421248749,27.25,80955.69,0.3,-0.84817,0.00023,8.64966]
[1778421248850,27.25,80955.58,0.3,-0.84819,0.00023,8.64868]
[1778421251809,27.25,80955.46,0.3,-0.84821,0.00023,8.64783]
[1778421258381,27.25,80956.45,0.3,-0.84796,0.00023,8.65739]
[1778421258418,27.25,80957.36,0.3,-0.84775,0.00023,8.66575]
[1778421258868,27.25,80957.36,0.3,-0.84775,0.00023,8.66575]
[1778421258877,27.25,80960.02,0.3,-0.84712,0.00024,8.68964]
[1778421259816,27.25,80960.02,0.3,-0.84712,0.00024,8.68964]
[1778421259911,27.25,80963.68,0.3,-0.84626,0.00024,8.72257]
[1778421265855,27.25,80965.33,0.3,-0.84586,0.00024,8.73742]
[1778421268541,27.25,80965.28,0.3,-0.84588,0.00024,8.73698]
[1778421268648,27.25,80965.28,0.3,-0.84588,0.00024,8.73698]
[1778421269812,27.25,80965.33,0.3,-0.84586,0.00024,8.73743]
[1778421269883,27.25,80964.99,0.3,-0.84594,0.00024,8.73439]
[1778421274918,27.25,80965.46,0.3,-0.84594,0.00024,8.73044]
[1778421282157,27.25,80965.6,0.3,-0.84591,0.00024,8.73176]
[1778421282309,27.25,80965.6,0.3,-0.84591,0.00024,8.73176]
[1778421285995,27.25,80963.69,0.3,-0.84636,0.00024,8.7148]
[1778421289016,27.25,80961.72,0.3,-0.84682,0.00024,8.69727]
[1778421291030,27.25,80959.11,0.3,-0.84743,0.00024,8.67398]
[1778421293044,27.26,80955.86,0.3,-0.84818,0.00023,8.64501]
[1778421293816,27.26,80955.86,0.3,-0.84818,0.00023,8.64501]
[1778421299086,27.26,80954.55,0.3,-0.84847,0.00023,8.63412]
[1778421300401,27.26,80954.55,0.3,-0.84847,0.00023,8.63412]
[1778421301809,27.26,80954.16,0.3,-0.84855,0.00023,8.63092]
[1778421304121,27.26,80956.27,0.3,-0.84805,0.00023,8.65029]
[1778421308125,27.26,80956.31,0.3,-0.84803,0.00023,8.6509]
[1778421309157,27.26,80951.27,0.3,-0.8492,0.00023,8.60603]
[1778421311809,27.26,80950.87,0.3,-0.84929,0.00023,8.60262]
[1778421317213,27.27,80949.45,0.3,-0.84958,0.00023,8.59118]
[1778421317808,27.27,80949.45,0.3,-0.84958,0.00023,8.59118]
[1778421318220,27.27,80948.95,0.3,-0.8497,0.00023,8.58688]
[1778421323255,27.27,80949.41,0.3,-0.84956,0.00023,8.59196]
[1778421325860,27.27,80950.01,0.3,-0.84941,0.00023,8.5977]
[1778421332475,27.27,80949.27,0.3,-0.84957,0.00023,8.59158]
[1778421333325,27.27,80949.41,0.3,-0.84963,0.00023,8.58546]
[1778421339367,27.28,80948.83,0.3,-0.84974,0.00023,8.58131]
[1778421347571,27.28,80948.48,0.3,-0.8498,0.00023,8.57888]
[1778421347809,27.28,80948.48,0.3,-0.8498,0.00023,8.57888]
[1778421347910,27.28,80948.48,0.3,-0.84978,0.00023,8.57975]
[1778421354472,27.29,80948.3,0.3,-0.84979,0.00023,8.57917]
[1778421360515,27.29,80947.67,0.3,-0.84991,0.00023,8.57471]
[1778421361521,27.29,80943.82,0.3,-0.8508,0.00023,8.54038]
[1778421362727,27.29,80942.88,0.3,-0.85101,0.00023,8.53218]
[1778421362811,27.29,80942.88,0.3,-0.85101,0.00023,8.53218]
[1778421363190,27.29,80942.88,0.3,-0.85101,0.00023,8.53218]
[1778421363313,27.29,80942.88,0.3,-0.85101,0.00023,8.53218]
[1778421363535,27.29,80942.01,0.3,-0.8512,0.00023,8.52461]
[1778421363860,27.29,80942.01,0.3,-0.8512,0.00023,8.52461]
[1778421364063,27.29,80942.01,0.3,-0.8512,0.00023,8.52461]
[1778421364518,27.29,80942.01,0.3,-0.8512,0.00023,8.52461]
[1778421364561,27.29,80942.01,0.3,-0.8512,0.00023,8.52461]
[1778421364860,27.29,80942.01,0.3,-0.8512,0.00023,8.52461]
[1778421365059,27.29,80942.01,0.3,-0.8512,0.00023,8.52461]
[1778421365522,27.29,80942.01,0.3,-0.8512,0.00023,8.52461]
[1778421365160,27.29,80942.01,0.3,-0.8512,0.00023,8.52485]
[1778421365561,27.29,80942.01,0.3,-0.8512,0.00023,8.52485]
[1778421365861,27.29,80942.01,0.3,-0.8512,0.00023,8.52485]
[1778421366057,27.29,80942.01,0.3,-0.8512,0.00023,8.52485]
[1778421366068,27.29,80941.58,0.3,-0.85129,0.00023,8.52123]
[1778421366764,27.29,80941.58,0.3,-0.85129,0.00023,8.52123]
[1778421366809,27.29,80941.58,0.3,-0.85129,0.00023,8.52123]
[1778421367200,27.29,80941.58,0.3,-0.85129,0.00023,8.52123]
[1778421367307,27.29,80941.58,0.3,-0.85129,0.00023,8.52123]
[1778421367408,27.29,80941.58,0.3,-0.85129,0.00023,8.52147]
[1778421367874,27.29,80941.58,0.3,-0.85129,0.00023,8.52147]
[1778421367975,27.29,80941.53,0.3,-0.85129,0.00023,8.52126]
[1778421368570,27.29,80938.77,0.3,-0.85192,0.00023,8.49678]
[1778421369811,27.29,80938.77,0.3,-0.85192,0.00023,8.49678]
[1778421376225,27.3,80938.66,0.3,-0.85191,0.00023,8.49711]
[1778421381662,27.3,80938.52,0.3,-0.85189,0.00023,8.49789]
[1778421386697,27.31,80937.89,0.3,-0.852,0.00023,8.4935]
[1778421391732,27.31,80933.75,0.3,-0.85304,0.00023,8.44948]
[1778421392739,27.31,80931.17,0.3,-0.85362,0.00023,8.42671]
[1778421397774,27.32,80930.33,0.3,-0.85377,0.00023,8.42094]
[1778421403014,27.32,80930.25,0.3,-0.85377,0.00023,8.42092]
[1778421407844,27.33,80935.71,0.3,-0.85244,0.00023,8.4725]
[1778421414893,27.33,80936.43,0.3,-0.85223,0.00023,8.48077]
[1778421425973,27.34,80936.61,0.3,-0.85212,0.00023,8.48509]
[1778421439064,27.35,80939.44,0.3,-0.85139,0.00023,8.51337]
[1778421444099,27.35,80941.33,0.3,-0.85093,0.00023,8.53115]
[1778421450141,27.35,80941.4,0.3,-0.85089,0.00023,8.53279]
[1778421455176,27.36,80942.13,0.3,-0.85081,0.00023,8.53191]
[1778421465246,27.36,80941.45,0.3,-0.85092,0.00023,8.5275]
[1778421471288,27.37,80941.46,0.3,-0.85089,0.00023,8.52864]
[1778421478337,27.37,80941.72,0.3,-0.8508,0.00023,8.53215]
[1778421485386,27.37,80941.05,0.3,-0.85093,0.00023,8.52734]
[1778421490421,27.37,80941.01,0.3,-0.85091,0.00023,8.52786]
[1778421495456,27.38,80941.93,0.3,-0.85068,0.00023,8.53694]
[1778421500491,27.38,80941.86,0.3,-0.85067,0.00023,8.53712]
[1778421505526,27.38,80941.21,0.3,-0.8508,0.00023,8.53212]
[1778421510561,27.38,80941.08,0.3,-0.85081,0.00023,8.53179]
[1778421515596,27.39,80941.8,0.3,-0.85073,0.00023,8.53083]
[1778421521639,27.39,80941.77,0.3,-0.85071,0.00023,8.53156]
[1778421533724,27.4,80940.97,0.3,-0.85084,0.00023,8.52659]
[1778421539766,27.4,80941.5,0.3,-0.85069,0.00023,8.5323]
[1778421545808,27.4,80941.16,0.3,-0.85075,0.00023,8.53024]
[1778421549836,27.4,80944.35,0.3,-0.84999,0.00023,8.55935]
[1778421550843,27.4,80948.62,0.3,-0.849,0.00023,8.59759]
[1778421552857,27.4,80952.33,0.3,-0.84813,0.00023,8.63084]
[1778421555520,27.4,80952.94,0.3,-0.84798,0.00023,8.63632]
[1778421555559,27.4,80952.94,0.3,-0.84798,0.00023,8.63632]
[1778421555617,27.4,80953.01,0.3,-0.84797,0.00023,8.63697]
[1778421560533,27.4,80954.11,0.3,-0.84771,0.00023,8.64688]
[1778421563821,27.41,80953.43,0.3,-0.84786,0.00023,8.64091]
[1778421563934,27.41,80958.17,0.3,-0.84675,0.00024,8.68327]
[1778421564941,27.41,80960.55,0.3,-0.84619,0.00024,8.70451]
[1778421566955,27.4,80962.96,0.3,-0.84563,0.00024,8.72592]
[1778421567920,27.4,80962.96,0.3,-0.84563,0.00024,8.72592]
[1778421568070,27.4,80962.96,0.3,-0.84563,0.00024,8.72592]
[1778421574004,27.4,80961.89,0.3,-0.84601,0.00024,8.70752]
[1778421576056,27.4,80962.09,0.3,-0.84596,0.00024,8.70923]
[1778421577816,27.4,80962.34,0.3,-0.84591,0.00024,8.71132]
[1778421577836,27.4,80962.34,0.3,-0.84591,0.00024,8.71124]
[1778421579081,27.4,80962.34,0.3,-0.84591,0.00024,8.71124]
[1778421579309,27.4,80962.34,0.3,-0.84591,0.00024,8.71124]
[1778421579410,27.4,80962.34,0.3,-0.84591,0.00024,8.71117]
[1778421585081,27.4,80964.46,0.3,-0.84542,0.00024,8.72964]
[1778421590116,27.4,80961.63,0.3,-0.8461,0.00024,8.70388]
[1778421591231,27.4,80961.63,0.3,-0.8461,0.00024,8.70388]
[1778421591309,27.4,80961.63,0.3,-0.8461,0.00024,8.70388]
[1778421591705,27.4,80961.63,0.3,-0.8461,0.00024,8.70388]
[1778421591332,27.4,80958.94,0.3,-0.84674,0.00024,8.67979]
[1778421591815,27.4,80958.94,0.3,-0.84674,0.00024,8.67979]
[1778421593809,27.4,80959.0,0.3,-0.84673,0.00024,8.68031]
[1778421594179,27.4,80959.0,0.3,-0.84673,0.00024,8.68031]
[1778421594311,27.4,80959.0,0.3,-0.84673,0.00024,8.68031]
[1778421594410,27.4,80958.91,0.3,-0.84675,0.00024,8.67946]
[1778421594851,27.4,80958.91,0.3,-0.84675,0.00024,8.67946]
[1778421595059,27.4,80958.91,0.3,-0.84675,0.00024,8.67946]
[1778421595523,27.4,80958.91,0.3,-0.84675,0.00024,8.67946]
[1778421595558,27.4,80958.91,0.3,-0.84675,0.00024,8.67946]
[1778421595624,27.4,80959.4,0.3,-0.84663,0.00024,8.68382]
[1778421595865,27.4,80959.4,0.3,-0.84663,0.00024,8.68382]
[1778421596060,27.4,80959.4,0.3,-0.84663,0.00024,8.68382]
[1778421596538,27.4,80959.4,0.3,-0.84663,0.00024,8.68382]
[1778421596558,27.4,80959.4,0.3,-0.84663,0.00024,8.68382]
[1778421596639,27.4,80959.5,0.3,-0.84661,0.00024,8.68469]
[1778421596865,27.4,80959.5,0.3,-0.84661,0.00024,8.68469]
[1778421597059,27.4,80959.5,0.3,-0.84661,0.00024,8.68469]
[1778421597773,27.4,80959.5,0.3,-0.84661,0.00024,8.68469]
[1778421597165,27.4,80959.7,0.3,-0.84656,0.00024,8.68646]
[1778421597810,27.4,80959.7,0.3,-0.84656,0.00024,8.68646]
[1778421598223,27.4,80959.7,0.3,-0.84656,0.00024,8.68646]
[1778421598308,27.4,80959.7,0.3,-0.84656,0.00024,8.68646]
[1778421598324,27.4,80959.7,0.3,-0.84656,0.00024,8.68644]
[1778421598881,27.4,80959.7,0.3,-0.84656,0.00024,8.68644]
[1778421599057,27.4,80959.7,0.3,-0.84656,0.00024,8.68644]
[1778421599158,27.4,80959.7,0.3,-0.84656,0.00024,8.68642]
[1778421601710,27.4,80959.7,0.3,-0.84656,0.00024,8.68642]
[1778421601194,27.4,80955.62,0.3,-0.84752,0.00023,8.64992]
[1778421601810,27.4,80955.62,0.3,-0.84752,0.00023,8.64992]
[1778421602359,27.4,80955.62,0.3,-0.84752,0.00023,8.64992]
[1778421602528,27.4,80951.12,0.3,-0.84858,0.00023,8.60976]
[1778421603814,27.4,80950.07,0.3,-0.84882,0.00023,8.60047]
[1778421604214,27.4,80949.93,0.3,-0.84885,0.00023,8.59932]
[1778421609249,27.4,80949.82,0.3,-0.84886,0.00023,8.59884]
[1778421617334,27.4,80949.82,0.3,-0.84886,0.00023,8.59884]
[1778421629390,27.41,80949.82,0.3,-0.84881,0.00023,8.60085]
[1778421634628,27.41,80949.82,0.3,-0.84881,0.00023,8.60085]
[1778421636679,27.41,80951.29,0.3,-0.84856,0.00023,8.60628]
[1778421636809,27.41,80951.29,0.3,-0.84856,0.00023,8.60628]
[1778421644495,27.41,80951.25,0.3,-0.84855,0.00023,8.60675]
[1778421650537,27.41,80950.35,0.3,-0.84875,0.00023,8.59927]
[1778421655572,27.41,80950.53,0.3,-0.84869,0.00023,8.60139]
[1778421660607,27.42,80950.85,0.3,-0.8486,0.00023,8.60473]
[1778421667656,27.42,80951.33,0.3,-0.84847,0.00023,8.60968]
[1778421670677,27.42,80948.3,0.3,-0.84917,0.00023,8.58292]
[1778421671817,27.42,80948.3,0.3,-0.84917,0.00023,8.58292]
[1778421672692,27.42,80947.57,0.3,-0.84934,0.00023,8.57664]
[1778421677727,27.42,80946.96,0.3,-0.84946,0.00023,8.57186]
[1778421678008,27.42,80946.96,0.3,-0.84946,0.00023,8.57186]
[1778421682586,27.42,80945.71,0.3,-0.84974,0.00023,8.56124]
[1778421682809,27.42,80945.71,0.3,-0.84974,0.00023,8.56124]
[1778421682687,27.42,80945.71,0.3,-0.84973,0.00023,8.56139]
[1778421686790,27.42,80942.8,0.3,-0.85039,0.00023,8.53604]
[1778421691825,27.43,80943.85,0.3,-0.85024,0.00023,8.53802]
[1778421694615,27.43,80944.31,0.3,-0.85012,0.00023,8.54247]
[1778421694811,27.43,80944.31,0.3,-0.85012,0.00023,8.54247]
[1778421694846,27.43,80944.33,0.3,-0.85011,0.00023,8.54297]
[1778421695042,27.43,80944.33,0.3,-0.85011,0.00023,8.54297]
[1778421697809,27.43,80944.6,0.3,-0.85004,0.00023,8.54569]
[1778421697867,27.43,80945.64,0.3,-0.84979,0.00023,8.55512]
[1778421698077,27.43,80945.64,0.3,-0.84979,0.00023,8.55512]
[1778421698308,27.43,80945.64,0.3,-0.84979,0.00023,8.55512]
[1778421698753,27.43,80945.64,0.3,-0.84979,0.00023,8.55512]
[1778421698808,27.43,80945.64,0.3,-0.84979,0.00023,8.55512]
[1778421698874,27.43,80945.86,0.3,-0.84974,0.00023,8.55722]
[1778421699093,27.43,80945.86,0.3,-0.84974,0.00023,8.55722]
[1778421699307,27.43,80945.86,0.3,-0.84974,0.00023,8.55722]
[1778421699758,27.43,80945.86,0.3,-0.84974,0.00023,8.55722]
[1778421699808,27.43,80945.86,0.3,-0.84974,0.00023,8.55722]
[1778421699859,27.43,80945.86,0.3,-0.84973,0.00023,8.55736]
[1778421700099,27.43,80945.86,0.3,-0.84973,0.00023,8.55736]
[1778421700308,27.43,80945.86,0.3,-0.84973,0.00023,8.55736]
[1778421700771,27.43,80945.86,0.3,-0.84973,0.00023,8.55736]
[1778421700809,27.43,80945.86,0.3,-0.84973,0.00023,8.55736]
[1778421700873,27.43,80945.87,0.3,-0.84973,0.00023,8.55759]
[1778421701105,27.43,80945.87,0.3,-0.84973,0.00023,8.55759]
[1778421701307,27.43,80945.87,0.3,-0.84973,0.00023,8.55759]
[1778421701779,27.43,80945.87,0.3,-0.84973,0.00023,8.55759]
[1778421701881,27.43,80945.87,0.3,-0.84973,0.00023,8.55772]
[1778421703808,27.43,80945.66,0.3,-0.84977,0.00023,8.55585]
[1778421713764,27.44,80946.28,0.3,-0.8496,0.00023,8.56257]
[1778421713813,27.44,80946.28,0.3,-0.8496,0.00023,8.56257]
[1778421713865,27.44,80945.13,0.3,-0.84986,0.00023,8.55271]
[1778421714986,27.44,80942.66,0.3,-0.85042,0.00023,8.53085]
[1778421719015,27.44,80940.34,0.3,-0.85094,0.00023,8.51089]
[1778421721031,27.44,80943.95,0.3,-0.8501,0.00023,8.54344]
[1778421728080,27.44,80945.16,0.3,-0.84979,0.00023,8.55514]
[1778421734122,27.45,80945.12,0.3,-0.84978,0.00023,8.55556]
[1778421739158,27.45,80945.2,0.3,-0.84974,0.00023,8.55691]
[1778421752248,27.45,80945.32,0.3,-0.84979,0.00023,8.5513]
[1778421758290,27.45,80945.17,0.3,-0.8498,0.00023,8.55073]
[1778421761471,27.45,80945.43,0.3,-0.84974,0.00023,8.55318]
[1778421763817,27.46,80945.4,0.3,-0.84974,0.00023,8.55328]
[1778421763913,27.46,80945.4,0.3,-0.84973,0.00023,8.5534]
[1778421767353,27.46,80948.7,0.3,-0.84895,0.00023,8.58326]
[1778421768360,27.46,80951.1,0.3,-0.84839,0.00023,8.60471]
[1778421773395,27.46,80951.8,0.3,-0.84823,0.00023,8.61108]
[1778421778430,27.46,80951.82,0.3,-0.84822,0.00023,8.61129]
[1778421784088,27.46,80951.82,0.3,-0.84822,0.00023,8.61129]
[1778421784308,27.46,80951.82,0.3,-0.84822,0.00023,8.61129]
[1778421786486,27.46,80955.85,0.3,-0.84728,0.00023,8.64711]
[1778421791521,27.46,80966.98,0.3,-0.84466,0.00024,8.74605]
[1778421792529,27.46,80966.98,0.3,-0.84466,0.00024,8.74605]
[1778421792892,27.46,80968.14,0.3,-0.84439,0.00024,8.75621]
[1778421794992,27.46,80968.17,0.3,-0.84439,0.00024,8.75624]
[1778421795690,27.46,80968.17,0.3,-0.84439,0.00024,8.75624]
[1778421795812,27.46,80968.17,0.3,-0.84439,0.00024,8.75624]
[1778421795908,27.46,80968.49,0.3,-0.84432,0.00024,8.75885]
[1778421796374,27.46,80968.49,0.3,-0.84432,0.00024,8.75885]
[1778421796563,27.46,80968.49,0.3,-0.84432,0.00024,8.75885]
[1778421796641,27.45,80968.91,0.3,-0.84423,0.00024,8.76234]
[1778421797035,27.45,80968.91,0.3,-0.84423,0.00024,8.76234]
[1778421797061,27.45,80968.91,0.3,-0.84423,0.00024,8.76234]
[1778421797377,27.45,80968.91,0.3,-0.84423,0.00024,8.76234]
[1778421797557,27.45,80968.91,0.3,-0.84423,0.00024,8.76234]
[1778421797658,27.45,80968.91,0.3,-0.84424,0.00024,8.76209]
[1778421798064,27.45,80968.91,0.3,-0.84424,0.00024,8.76209]
[1778421798307,27.45,80968.91,0.3,-0.84424,0.00024,8.76209]
[1778421798712,27.45,80968.91,0.3,-0.84424,0.00024,8.76209]
[1778421798808,27.45,80968.91,0.3,-0.84424,0.00024,8.76209]
[1778421798813,27.45,80968.91,0.3,-0.84424,0.00024,8.76183]
[1778421799379,27.45,80968.91,0.3,-0.84424,0.00024,8.76183]
[1778421799557,27.45,80968.91,0.3,-0.84424,0.00024,8.76183]
[1778421799577,27.45,80968.84,0.3,-0.84427,0.00024,8.76095]
[1778421800064,27.45,80968.84,0.3,-0.84427,0.00024,8.76095]
[1778421800307,27.45,80968.84,0.3,-0.84427,0.00024,8.76095]
[1778421800723,27.45,80968.84,0.3,-0.84427,0.00024,8.76095]
[1778421800808,27.45,80968.84,0.3,-0.84427,0.00024,8.76095]
[1778421800824,27.45,80968.84,0.3,-0.84427,0.00024,8.76069]
[1778421801067,27.45,80968.84,0.3,-0.84427,0.00024,8.76069]
[1778421801164,27.45,80968.84,0.3,-0.84428,0.00024,8.76042]
[1778421802062,27.45,80968.84,0.3,-0.84428,0.00024,8.76042]
[1778421807634,27.45,80968.81,0.3,-0.84433,0.00024,8.75858]
[1778421808620,27.45,80968.81,0.3,-0.84433,0.00024,8.75858]
[1778421808809,27.45,80968.81,0.3,-0.84433,0.00024,8.75858]
[1778421808957,27.44,80968.2,0.3,-0.84449,0.00024,8.7526]
[1778421811073,27.44,80968.27,0.3,-0.84448,0.00024,8.75295]
[1778421816697,27.44,80970.12,0.3,-0.8442,0.00024,8.7596]
[1778421824567,27.44,80970.12,0.3,-0.84422,0.00024,8.75878]
[1778421824753,27.43,80961.69,0.3,-0.84625,0.00024,8.68217]
[1778421825760,27.43,80955.1,0.3,-0.84781,0.00023,8.6232]
[1778421826767,27.43,80950.82,0.3,-0.84881,0.00023,8.58494]
[1778421827065,27.43,80950.82,0.3,-0.84881,0.00023,8.58494]
[1778421828781,27.43,80946.66,0.3,-0.84978,0.00023,8.54776]
[1778421829599,27.43,80946.66,0.3,-0.84978,0.00023,8.54776]
[1778421829788,27.43,80943.05,0.3,-0.85062,0.00023,8.51559]
[1778421831062,27.43,80943.16,0.3,-0.85059,0.00023,8.51663]
[1778421836842,27.43,80941.71,0.3,-0.85092,0.00023,8.50408]
[1778421837607,27.43,80941.71,0.3,-0.85092,0.00023,8.50408]
[1778421842884,27.43,80941.5,0.3,-0.85095,0.00023,8.50259]
[1778421849935,27.43,80941.72,0.3,-0.85089,0.00023,8.50497]
[1778421855977,27.44,80941.58,0.3,-0.85092,0.00023,8.50405]
[1778421861013,27.44,80941.99,0.3,-0.85081,0.00023,8.508]
[1778421865062,27.46,80943.12,0.3,-0.85033,0.00023,8.52638]
[1778421866048,27.47,80943.16,0.3,-0.85026,0.00023,8.52932]
[1778421871084,27.5,80944.62,0.3,-0.84973,0.00023,8.54549]
[1778421873098,27.51,80947.99,0.3,-0.84884,0.00023,8.57957]
[1778421879140,27.54,80945.27,0.3,-0.8492,0.00023,8.56556]
[1778421883168,27.57,80941.41,0.3,-0.8499,0.00023,8.53873]
[1778421888203,27.6,80940.72,0.3,-0.84978,0.00023,8.54336]
[1778421894247,27.6,80940.68,0.3,-0.84975,0.00023,8.54422]
[1778421896261,27.6,80938.01,0.3,-0.85036,0.00023,8.52097]
[1778421898596,27.6,80936.88,0.3,-0.85061,0.00023,8.5112]
[1778421898812,27.6,80936.88,0.3,-0.85061,0.00023,8.5112]
[1778421898911,27.61,80936.53,0.3,-0.85069,0.00023,8.50836]
[1778421904317,27.61,80935.44,0.3,-0.85089,0.00023,8.50032]
[1778421909352,27.61,80935.43,0.3,-0.85086,0.00023,8.50164]
[1778421915394,27.61,80935.6,0.3,-0.85081,0.00023,8.50334]
[1778421920429,27.62,80935.65,0.3,-0.85077,0.00023,8.50513]
[1778421925467,27.62,80935.61,0.3,-0.85074,0.00023,8.50614]
[1778421931509,27.64,80935.24,0.3,-0.85083,0.00023,8.49874]
[1778421932524,27.64,80935.24,0.3,-0.85083,0.00023,8.49874]
[1778421932559,27.64,80935.24,0.3,-0.85083,0.00023,8.49874]
[1778421932919,27.64,80935.24,0.3,-0.85083,0.00023,8.49874]
[1778421933060,27.64,80935.24,0.3,-0.85083,0.00023,8.49874]
[1778421933092,27.64,80935.0,0.3,-0.85087,0.00023,8.49719]
[1778421933821,27.64,80935.0,0.3,-0.85087,0.00023,8.49719]
[1778421934066,27.64,80935.0,0.3,-0.85087,0.00023,8.49719]
[1778421934100,27.64,80934.76,0.3,-0.85092,0.00023,8.49536]
[1778421934600,27.64,80934.76,0.3,-0.85092,0.00023,8.49536]
[1778421934814,27.64,80934.76,0.3,-0.85092,0.00023,8.49536]
[1778421934910,27.64,80934.73,0.3,-0.85092,0.00023,8.4951]
[1778421935267,27.64,80934.73,0.3,-0.85092,0.00023,8.4951]
[1778421935309,27.64,80934.73,0.3,-0.85092,0.00023,8.4951]
[1778421935610,27.64,80934.73,0.3,-0.85092,0.00023,8.4951]
[1778421935808,27.64,80934.73,0.3,-0.85092,0.00023,8.4951]
[1778421935902,27.64,80934.73,0.3,-0.85092,0.00023,8.49539]
[1778421936283,27.64,80934.73,0.3,-0.85092,0.00023,8.49539]
[1778421936308,27.64,80934.73,0.3,-0.85092,0.00023,8.49539]
[1778421936850,27.64,80934.73,0.3,-0.85092,0.00023,8.49539]
[1778421937058,27.64,80934.73,0.3,-0.85092,0.00023,8.49539]
[1778421937107,27.64,80934.63,0.3,-0.85092,0.00023,8.4951]
[1778421937647,27.64,80934.63,0.3,-0.85092,0.00023,8.4951]
[1778421937808,27.64,80934.63,0.3,-0.85092,0.00023,8.4951]
[1778421937909,27.64,80934.66,0.3,-0.85092,0.00023,8.49536]
[1778421938307,27.64,80934.66,0.3,-0.85092,0.00023,8.49536]
[1778421938408,27.64,80934.66,0.3,-0.85091,0.00023,8.49566]
[1778421941060,27.64,80934.66,0.3,-0.85091,0.00023,8.49566]
[1778421949799,27.65,80933.72,0.3,-0.85108,0.00023,8.48912]
[1778421953864,27.65,80933.72,0.3,-0.85103,0.00023,8.49094]
[1778421960712,27.66,80933.75,0.3,-0.85095,0.00023,8.49423]
[1778421970782,27.67,80933.75,0.3,-0.85087,0.00023,8.4972]
[1778421980852,27.68,80932.24,0.3,-0.85113,0.00023,8.48689]
[1778421985887,27.68,80928.64,0.3,-0.85192,0.00023,8.45666]
[1778421990923,27.69,80927.89,0.3,-0.85204,0.00023,8.45179]
[1778421996965,27.69,80925.99,0.3,-0.85253,0.00023,8.42887]
[1778421998979,27.7,80920.41,0.3,-0.85378,0.00023,8.38044]
[1778422004016,27.7,80918.5,0.3,-0.85415,0.00023,8.36592]
[1778422007035,27.71,80916.62,0.3,-0.85454,0.00023,8.35077]
[1778422012070,27.72,80921.39,0.3,-0.8534,0.00023,8.39523]
[1778422013077,27.72,80924.68,0.3,-0.85264,0.00023,8.42469]
[1778422018112,27.72,80924.76,0.3,-0.85257,0.00023,8.42732]
[1778422023147,27.73,80925.12,0.3,-0.85244,0.00023,8.43231]
[1778422029190,27.74,80925.89,0.3,-0.8522,0.00023,8.44154]
[1778422034228,27.74,80928.59,0.3,-0.85154,0.00023,8.46699]
[1778422040267,27.75,80929.11,0.3,-0.85138,0.00023,8.47333]
[1778422043288,27.75,80925.26,0.3,-0.85223,0.00023,8.4403]
[1778422048323,27.75,80925.08,0.3,-0.85223,0.00023,8.44039]
[1778422053358,27.76,80921.46,0.3,-0.85312,0.00023,8.4019]
[1778422059400,27.76,80920.22,0.3,-0.85334,0.00023,8.39329]
[1778422060407,27.77,80917.98,0.3,-0.85384,0.00023,8.37399]
[1778422065442,27.77,80917.25,0.3,-0.85395,0.00023,8.36968]
[1778422070477,27.78,80916.67,0.3,-0.85402,0.00023,8.36671]
[1778422078533,27.79,80914.93,0.3,-0.85432,0.00023,8.35501]
[1778422083568,27.81,80911.65,0.3,-0.85489,0.00022,8.33259]
[1778422088604,27.85,80910.99,0.3,-0.85466,0.00022,8.34161]
[1778422092632,27.86,80912.87,0.3,-0.85419,0.00022,8.35983]
[1778422097667,27.86,80912.93,0.3,-0.85412,0.00022,8.36244]
[1778422108745,27.93,80912.89,0.3,-0.85356,0.00022,8.38421]
[1778422113780,27.98,80911.34,0.3,-0.85354,0.00022,8.38101]
[1778422118815,28.0,80911.08,0.3,-0.85346,0.00022,8.38379]
[1778422130899,28.01,80911.05,0.3,-0.85339,0.00022,8.38654]
[1778422137948,28.01,80911.08,0.3,-0.85337,0.00022,8.38754]
[1778422142983,28.01,80910.94,0.3,-0.85336,0.00022,8.38759]
[1778422143990,28.02,80913.29,0.3,-0.85283,0.00022,8.40844]
[1778422144997,28.02,80915.59,0.3,-0.8523,0.00023,8.42882]
[1778422150032,28.02,80916.04,0.3,-0.85216,0.00023,8.43421]
[1778422153053,28.02,80918.62,0.3,-0.85155,0.00023,8.45757]
[1778422158088,28.03,80918.67,0.3,-0.85151,0.00023,8.4593]
[1778422163123,28.08,80918.99,0.3,-0.85094,0.00023,8.48109]
[1778422165137,28.1,80921.41,0.3,-0.85028,0.00023,8.50644]
[1778422178229,28.13,80921.1,0.3,-0.85019,0.00023,8.5057]
[1778422184271,28.13,80924.8,0.3,-0.84932,0.00023,8.53893]
[1778422196358,28.14,80924.59,0.3,-0.84933,0.00023,8.53872]
[1778422201393,28.14,80928.23,0.3,-0.84848,0.00023,8.57101]
[1778422203407,28.14,80932.4,0.3,-0.84752,0.00023,8.60753]
[1778422209449,28.14,80933.47,0.3,-0.84727,0.00023,8.61697]
[1778422214484,28.14,80935.01,0.3,-0.84691,0.00023,8.63045]
[1778422221534,28.14,80935.96,0.3,-0.84669,0.00023,8.63872]
[1778422226570,28.14,80936.37,0.3,-0.8466,0.00023,8.64226]
[1778422235633,28.14,80936.72,0.3,-0.84663,0.00023,8.63699]
[1778422239661,28.14,80938.66,0.3,-0.84618,0.00023,8.65431]
[1778422245703,28.14,80940.18,0.3,-0.84583,0.00023,8.6674]
[1778422246710,28.14,80944.5,0.3,-0.84483,0.00023,8.70497]
[1778422247717,28.14,80947.76,0.3,-0.84407,0.00023,8.73326]
[1778422252395,28.14,80948.89,0.3,-0.84382,0.00023,8.74275]
[1778422252442,28.14,80953.44,0.3,-0.84276,0.00023,8.78208]
[1778422252501,28.14,80953.44,0.3,-0.84276,0.00023,8.78208]
[1778422253059,28.14,80953.44,0.3,-0.84276,0.00023,8.78208]
[1778422253064,28.14,80954.87,0.3,-0.84243,0.00023,8.79453]
[1778422253759,28.14,80958.9,0.3,-0.84149,0.00024,8.82944]
[1778422255064,28.14,80958.9,0.3,-0.84149,0.00024,8.82944]
[1778422261819,28.13,80961.62,0.3,-0.8409,0.00024,8.85128]
[1778422262858,28.13,80961.62,0.3,-0.8409,0.00024,8.85128]
[1778422263071,28.13,80961.62,0.3,-0.8409,0.00024,8.85128]
[1778422268424,28.13,80964.25,0.3,-0.8403,0.00024,8.87322]
[1778422269063,28.13,80964.58,0.3,-0.84023,0.00024,8.87583]
[1778422269163,28.13,80965.08,0.3,-0.84011,0.00024,8.88015]
[1778422269845,28.13,80965.08,0.3,-0.84011,0.00024,8.88015]
[1778422270058,28.13,80965.08,0.3,-0.84011,0.00024,8.88015]
[1778422270065,28.13,80965.22,0.3,-0.84008,0.00024,8.88132]
[1778422274911,28.12,80968.72,0.3,-0.83928,0.00024,8.91083]
[1778422277066,28.12,80969.99,0.3,-0.83899,0.00024,8.92158]
[1778422283974,28.12,80968.7,0.3,-0.83936,0.00024,8.90771]
[1778422285797,28.11,80968.57,0.3,-0.8394,0.00024,8.90627]
[1778422285810,28.11,80968.57,0.3,-0.8394,0.00024,8.90627]
[1778422286888,28.11,80967.56,0.3,-0.83965,0.00024,8.89716]
[1778422287061,28.11,80967.56,0.3,-0.83965,0.00024,8.89716]
[1778422287253,28.11,80967.56,0.3,-0.83965,0.00024,8.89716]
[1778422287348,28.11,80967.56,0.3,-0.83966,0.00024,8.89686]
[1778422289059,28.11,80967.56,0.3,-0.83966,0.00024,8.89686]
[1778422289160,28.11,80967.56,0.3,-0.83968,0.00024,8.89626]
[1778422289592,28.11,80967.56,0.3,-0.83968,0.00024,8.89626]
[1778422289808,28.11,80967.56,0.3,-0.83968,0.00024,8.89626]
[1778422290268,28.11,80967.56,0.3,-0.83968,0.00024,8.89626]
[1778422290308,28.11,80967.56,0.3,-0.83968,0.00024,8.89626]
[1778422290369,28.11,80967.56,0.3,-0.83969,0.00024,8.89597]
[1778422290601,28.11,80967.56,0.3,-0.83969,0.00024,8.89597]
[1778422290808,28.11,80967.56,0.3,-0.83969,0.00024,8.89597]
[1778422291264,28.11,80967.56,0.3,-0.83969,0.00024,8.89597]
[1778422291308,28.11,80967.56,0.3,-0.83969,0.00024,8.89597]
[1778422291365,28.11,80967.56,0.3,-0.83981,0.00024,8.88735]
[1778422291605,28.11,80967.56,0.3,-0.83981,0.00024,8.88735]
[1778422291808,28.11,80967.56,0.3,-0.83981,0.00024,8.88735]
[1778422292267,28.11,80967.56,0.3,-0.83981,0.00024,8.88735]
[1778422292308,28.11,80967.56,0.3,-0.83981,0.00024,8.88735]
[1778422292368,28.11,80967.56,0.3,-0.83982,0.00024,8.88706]
[1778422292663,28.11,80967.56,0.3,-0.83982,0.00024,8.88706]
[1778422292807,28.11,80967.56,0.3,-0.83982,0.00024,8.88706]
[1778422293267,28.11,80967.56,0.3,-0.83982,0.00024,8.88706]
[1778422293368,28.11,80967.56,0.3,-0.83982,0.00024,8.88677]
[1778422295059,28.11,80967.56,0.3,-0.83982,0.00024,8.88677]
[1778422295389,28.11,80967.56,0.3,-0.83982,0.00024,8.88677]
[1778422295563,28.1,80965.82,0.3,-0.84026,0.00024,8.87075]
[1778422296058,28.1,80963.66,0.3,-0.84077,0.00024,8.85191]
[1778422301093,28.1,80965.75,0.3,-0.84031,0.00024,8.86886]
[1778422304296,28.1,80965.75,0.3,-0.84031,0.00024,8.86886]
[1778422304313,28.1,80965.75,0.3,-0.84031,0.00024,8.86886]
[1778422304464,28.1,80963.44,0.3,-0.84088,0.00024,8.84793]
[1778422307062,28.1,80963.44,0.3,-0.84088,0.00024,8.84793]
[1778422314401,28.1,80963.44,0.3,-0.8409,0.00024,8.84723]
[1778422314675,28.09,80963.44,0.3,-0.84095,0.00024,8.84537]
[1778422314808,28.09,80963.44,0.3,-0.84095,0.00024,8.84537]
[1778422315067,28.09,80963.44,0.3,-0.84095,0.00024,8.84537]
[1778422319219,28.09,80963.92,0.3,-0.84086,0.00024,8.84864]
[1778422324254,28.08,80964.03,0.3,-0.84087,0.00024,8.84843]
[1778422325898,28.08,80964.03,0.3,-0.84087,0.00024,8.8482]
[1778422326061,28.08,80964.03,0.3,-0.84087,0.00024,8.8482]
[1778422326268,28.08,80961.72,0.3,-0.84143,0.00024,8.82781]
[1778422331303,28.08,80959.69,0.3,-0.84193,0.00024,8.80912]
[1778422337345,28.08,80958.48,0.3,-0.84225,0.00024,8.7975]
[1778422338352,28.07,80956.51,0.3,-0.84271,0.00023,8.78013]
[1778422339359,28.07,80953.63,0.3,-0.84339,0.00023,8.75483]
[1778422339813,28.07,80953.63,0.3,-0.84339,0.00023,8.75483]
[1778422340366,28.07,80952.34,0.3,-0.8437,0.00023,8.74342]
[1778422346408,28.07,80950.61,0.3,-0.84412,0.00023,8.72783]
[1778422347406,28.07,80950.61,0.3,-0.84412,0.00023,8.72783]
[1778422347558,28.07,80950.29,0.3,-0.84419,0.00023,8.72497]
[1778422350436,28.07,80946.46,0.3,-0.84509,0.00023,8.69137]
[1778422351443,28.07,80946.39,0.3,-0.84522,0.00023,8.6824]
[1778422351799,28.07,80946.39,0.3,-0.84522,0.00023,8.6824]
[1778422351809,28.07,80946.39,0.3,-0.84522,0.00023,8.6824]
[1778422353310,28.07,80946.39,0.3,-0.84522,0.00023,8.68239]
[1778422353411,28.07,80946.39,0.3,-0.84522,0.00023,8.68238]
[1778422353559,28.07,80946.39,0.3,-0.84522,0.00023,8.68238]
[1778422354464,28.07,80951.04,0.3,-0.84414,0.00023,8.72295]
[1778422355471,28.07,80955.96,0.3,-0.84299,0.00023,8.76588]
[1778422358492,28.07,80958.37,0.3,-0.84243,0.00024,8.78662]
[1778422363063,28.07,80959.01,0.3,-0.84229,0.00024,8.79169]
[1778422366211,28.07,80960.33,0.3,-0.842,0.00024,8.80269]
[1778422366309,28.07,80960.33,0.3,-0.842,0.00024,8.80269]
[1778422368562,28.07,80960.4,0.3,-0.84199,0.00024,8.80288]
[1778422372050,28.06,80960.4,0.3,-0.842,0.00024,8.80261]
[1778422372058,28.06,80960.4,0.3,-0.842,0.00024,8.80261]
[1778422373463,28.06,80961.02,0.3,-0.84186,0.00024,8.80789]
[1778422373564,28.06,80961.02,0.3,-0.84186,0.00024,8.80789]
[1778422373512,28.06,80961.93,0.3,-0.84165,0.00024,8.8157]
[1778422373977,28.06,80961.93,0.3,-0.84165,0.00024,8.8157]
[1778422374062,28.06,80961.93,0.3,-0.84165,0.00024,8.8157]
[1778422374079,28.06,80963.15,0.3,-0.84136,0.00024,8.82621]
[1778422374665,28.06,80963.15,0.3,-0.84136,0.00024,8.82621]
[1778422374810,28.06,80963.15,0.3,-0.84136,0.00024,8.82621]
[1778422375364,28.06,80963.15,0.3,-0.84136,0.00024,8.82621]
[1778422375395,28.06,80963.15,0.3,-0.84136,0.00024,8.82621]
[1778422375562,28.06,80963.15,0.3,-0.84136,0.00024,8.82621]
[1778422375410,28.06,80964.46,0.3,-0.84106,0.00024,8.83748]
[1778422375994,28.06,80964.46,0.3,-0.84106,0.00024,8.83748]
[1778422376057,28.06,80964.46,0.3,-0.84106,0.00024,8.83748]
[1778422376367,28.06,80964.46,0.3,-0.84106,0.00024,8.83748]
[1778422376557,28.06,80964.46,0.3,-0.84106,0.00024,8.83748]
[1778422376468,28.06,80963.55,0.3,-0.84128,0.00024,8.82936]
[1778422377002,28.06,80963.55,0.3,-0.84128,0.00024,8.82936]
[1778422377060,28.06,80963.55,0.3,-0.84128,0.00024,8.82936]
[1778422377365,28.06,80963.55,0.3,-0.84128,0.00024,8.82936]
[1778422377557,28.06,80963.55,0.3,-0.84128,0.00024,8.82936]
[1778422377450,28.06,80963.55,0.3,-0.84126,0.00024,8.82991]
[1778422377998,28.06,80963.55,0.3,-0.84126,0.00024,8.82991]
[1778422378058,28.06,80963.55,0.3,-0.84126,0.00024,8.82991]
[1778422378365,28.06,80963.55,0.3,-0.84126,0.00024,8.82991]
[1778422378466,28.07,80963.48,0.3,-0.84126,0.00024,8.82985]
[1778422381058,28.07,80963.39,0.3,-0.84126,0.00024,8.83003]
[1778422385062,28.07,80964.95,0.3,-0.84085,0.00024,8.84502]
[1778422385385,28.07,80964.95,0.3,-0.84085,0.00024,8.84502]
[1778422389060,28.08,80966.42,0.3,-0.84048,0.00024,8.8586]
[1778422389114,28.08,80966.15,0.3,-0.84054,0.00024,8.8563]
[1778422391946,28.08,80966.26,0.3,-0.84052,0.00024,8.85734]
[1778422392060,28.08,80966.26,0.3,-0.84052,0.00024,8.85734]
[1778422398772,28.05,80964.2,0.3,-0.84123,0.00024,8.83121]
[1778422402708,28.05,80963.38,0.3,-0.84144,0.00024,8.82351]
[1778422403066,28.05,80963.38,0.3,-0.84144,0.00024,8.82351]
[1778422403135,28.05,80961.3,0.3,-0.84193,0.00024,8.80516]
[1778422403808,28.05,80958.68,0.3,-0.84255,0.00024,8.78213]
[1778422409062,28.05,80957.87,0.3,-0.84276,0.00024,8.77458]
[1778422416102,28.08,80956.11,0.3,-0.84296,0.00023,8.76288]
[1778422417065,28.1,80955.16,0.3,-0.84302,0.00023,8.76058]
[1778422427490,28.1,80953.16,0.3,-0.84347,0.00023,8.74373]
[1778422431070,28.11,80951.71,0.3,-0.84378,0.00023,8.73216]
[1778422433013,28.11,80948.87,0.3,-0.84443,0.00023,8.70782]
[1778422434020,28.11,80945.93,0.3,-0.84511,0.00023,8.68235]
[1778422440062,28.12,80945.57,0.3,-0.84508,0.00023,8.68368]
[1778422441069,28.12,80949.26,0.3,-0.84421,0.00023,8.716]
[1778422441767,28.12,80949.26,0.3,-0.84421,0.00023,8.716]
[1778422442593,28.12,80952.21,0.3,-0.84352,0.00023,8.74183]
[1778422444326,28.12,80952.27,0.3,-0.8435,0.00023,8.74245]
[1778422444394,28.12,80953.16,0.3,-0.84329,0.00023,8.7503]
[1778422453290,28.13,80953.27,0.3,-0.84326,0.00023,8.75169]
[1778422457059,28.13,80953.27,0.3,-0.84324,0.00023,8.75213]
[1778422462666,28.13,80953.45,0.3,-0.84318,0.00023,8.75431]
[1778422462813,28.13,80953.34,0.3,-0.84321,0.00023,8.75344]
[1778422465237,28.13,80956.2,0.3,-0.84253,0.00023,8.7786]
[1778422466090,28.13,80956.2,0.3,-0.84253,0.00023,8.7786]
[1778422466311,28.13,80956.2,0.3,-0.84253,0.00023,8.7786]
[1778422466410,28.13,80958.82,0.3,-0.84191,0.00024,8.80147]
[1778422468366,28.13,80958.74,0.3,-0.84193,0.00024,8.80091]
[1778422468560,28.13,80958.74,0.3,-0.84193,0.00024,8.80091]
[1778422468662,28.13,80959.16,0.3,-0.84182,0.00024,8.80501]
[1778422471281,28.13,80959.51,0.3,-0.84183,0.00024,8.80056]
[1778422476947,28.14,80959.63,0.3,-0.84175,0.00024,8.80323]
[1778422477058,28.14,80959.63,0.3,-0.84175,0.00024,8.80323]
[1778422477323,28.14,80958.99,0.3,-0.84188,0.00024,8.79847]
[1778422478330,28.14,80955.87,0.3,-0.8426,0.00023,8.77172]
[1778422479078,28.14,80955.87,0.3,-0.8426,0.00023,8.77172]
[1778422479337,28.15,80953.42,0.3,-0.84317,0.00023,8.75085]
[1778422480344,28.15,80950.03,0.3,-0.84395,0.00023,8.72182]
[1778422482358,28.15,80947.47,0.3,-0.84453,0.00023,8.70018]
[1778422483966,28.15,80946.96,0.3,-0.84463,0.00023,8.69634]
[1778422484059,28.15,80946.96,0.3,-0.84463,0.00023,8.69634]
[1778422484372,28.15,80944.28,0.3,-0.84523,0.00023,8.67363]
[1778422486386,28.15,80939.76,0.3,-0.84626,0.00023,8.63508]
[1778422486888,28.15,80939.76,0.3,-0.84626,0.00023,8.63508]
[1778422487065,28.15,80939.76,0.3,-0.84626,0.00023,8.63508]
[1778422487300,28.15,80939.76,0.3,-0.84626,0.00023,8.63508]
[1778422487393,28.16,80940.3,0.3,-0.84612,0.00023,8.6402]
[1778422491061,28.16,80939.5,0.3,-0.84629,0.00023,8.63409]
[1778422491307,28.16,80939.5,0.3,-0.84629,0.00023,8.63409]
[1778422491562,28.16,80939.5,0.3,-0.84629,0.00023,8.63409]
[1778422491607,28.16,80939.31,0.3,-0.8463,0.00023,8.63355]
[1778422491986,28.16,80939.31,0.3,-0.8463,0.00023,8.63355]
[1778422492026,28.16,80939.31,0.3,-0.8463,0.00023,8.63355]
[1778422492059,28.16,80939.31,0.3,-0.8463,0.00023,8.63355]
[1778422492555,28.16,80939.31,0.3,-0.8463,0.00023,8.63355]
[1778422492657,28.16,80939.19,0.3,-0.84631,0.00023,8.63319]
[1778422492809,28.16,80939.19,0.3,-0.84631,0.00023,8.63319]
[1778422493333,28.16,80939.19,0.3,-0.84631,0.00023,8.63319]
[1778422493563,28.16,80939.19,0.3,-0.84631,0.00023,8.63319]
[1778422493659,28.17,80938.67,0.3,-0.84641,0.00023,8.62935]
[1778422494004,28.17,80938.67,0.3,-0.84641,0.00023,8.62935]
[1778422494058,28.17,80938.67,0.3,-0.84641,0.00023,8.62935]
[1778422494343,28.17,80938.67,0.3,-0.84641,0.00023,8.62935]
[1778422494557,28.17,80938.67,0.3,-0.84641,0.00023,8.62935]
[1778422494603,28.17,80938.46,0.3,-0.84645,0.00023,8.62795]
[1778422495014,28.17,80938.46,0.3,-0.84645,0.00023,8.62795]
[1778422495062,28.17,80938.46,0.3,-0.84645,0.00023,8.62795]
[1778422495577,28.17,80938.46,0.3,-0.84645,0.00023,8.62795]
[1778422495588,28.17,80937.46,0.3,-0.84667,0.00023,8.61968]
[1778422496145,28.17,80937.46,0.3,-0.84667,0.00023,8.61968]
[1778422497062,28.17,80937.12,0.3,-0.84673,0.00023,8.61716]
[1778422497464,28.17,80927.13,0.3,-0.84901,0.00023,8.5308]
[1778422498471,28.17,80924.79,0.3,-0.84953,0.00023,8.51103]
[1778422500485,28.18,80920.7,0.3,-0.85043,0.00023,8.47669]
[1778422503129,28.18,80920.47,0.3,-0.85045,0.00023,8.47594]
[1778422503506,28.18,80921.82,0.3,-0.85013,0.00023,8.48827]
[1778422505060,28.18,80921.78,0.3,-0.85012,0.00023,8.48852]
[1778422505520,28.19,80921.54,0.3,-0.85016,0.00023,8.48683]
[1778422506527,28.19,80917.11,0.3,-0.85116,0.00023,8.44878]
[1778422507534,28.19,80912.79,0.3,-0.85212,0.00022,8.4117]
[1778422510555,28.23,80911.04,0.3,-0.85215,0.00022,8.41037]
[1778422515590,28.26,80910.51,0.3,-0.85199,0.00022,8.41643]
[1778422525666,28.28,80909.66,0.3,-0.85206,0.00022,8.4136]
[1778422527680,28.28,80914.24,0.3,-0.85101,0.00023,8.45408]
[1778422535736,28.29,80914.29,0.3,-0.85102,0.00023,8.44971]
[1778422536744,28.29,80920.04,0.3,-0.84971,0.00023,8.49991]
[1778422538757,28.29,80917.75,0.3,-0.8502,0.00023,8.48096]
[1778422543062,28.3,80917.67,0.3,-0.85019,0.00023,8.48162]
[1778422543459,28.3,80917.64,0.3,-0.85018,0.00023,8.48182]
[1778422545066,28.3,80917.78,0.3,-0.85014,0.00023,8.48348]
[1778422545078,28.3,80917.46,0.3,-0.8502,0.00023,8.48116]
[1778422551848,28.31,80914.86,0.3,-0.8507,0.00023,8.46202]
[1778422554788,28.31,80914.79,0.3,-0.8507,0.00023,8.46189]
[1778422554808,28.31,80914.79,0.3,-0.8507,0.00023,8.46189]
[1778422554869,28.32,80913.11,0.3,-0.85105,0.00023,8.44834]
[1778422566267,28.32,80912.1,0.3,-0.85124,0.00022,8.44117]
[1778422569065,28.33,80912.06,0.3,-0.85118,0.00022,8.44354]
[1778422569151,28.33,80912.15,0.3,-0.85113,0.00022,8.44546]
[1778422576016,28.34,80911.54,0.3,-0.85119,0.00022,8.44283]
[1778422579871,28.34,80911.93,0.3,-0.85108,0.00022,8.44732]
[1778422580059,28.34,80911.93,0.3,-0.85108,0.00022,8.44732]
[1778422580160,28.35,80911.79,0.3,-0.8511,0.00022,8.44648]
[1778422586087,28.35,80911.97,0.3,-0.851,0.00022,8.45023]
[1778422590420,28.36,80912.27,0.3,-0.8509,0.00022,8.45388]
[1778422590563,28.36,80912.27,0.3,-0.8509,0.00022,8.45388]
[1778422590653,28.36,80912.28,0.3,-0.85089,0.00022,8.45432]
[1778422590900,28.36,80912.28,0.3,-0.85089,0.00022,8.45432]
[1778422591066,28.36,80912.28,0.3,-0.85089,0.00022,8.45432]
[1778422591589,28.36,80912.28,0.3,-0.85089,0.00022,8.45432]
[1778422591815,28.36,80912.28,0.3,-0.85089,0.00022,8.45432]
[1778422591659,28.36,80913.95,0.3,-0.85062,0.00023,8.46075]
[1778422592266,28.36,80913.95,0.3,-0.85062,0.00023,8.46075]
[1778422592310,28.36,80913.95,0.3,-0.85062,0.00023,8.46075]
[1778422592826,28.36,80913.95,0.3,-0.85062,0.00023,8.46075]
[1778422592368,28.36,80915.32,0.3,-0.85031,0.00023,8.4729]
[1778422593059,28.36,80915.32,0.3,-0.85031,0.00023,8.4729]
[1778422593606,28.36,80915.32,0.3,-0.85031,0.00023,8.4729]
[1778422593807,28.36,80915.32,0.3,-0.85031,0.00023,8.4729]
[1778422593699,28.36,80916.44,0.3,-0.85004,0.00023,8.48288]
[1778422594281,28.36,80916.44,0.3,-0.85004,0.00023,8.48288]
[1778422594308,28.36,80916.44,0.3,-0.85004,0.00023,8.48288]
[1778422594614,28.36,80916.44,0.3,-0.85004,0.00023,8.48288]
[1778422594808,28.36,80916.44,0.3,-0.85004,0.00023,8.48288]
[1778422594715,28.36,80915.88,0.3,-0.85016,0.00023,8.47836]
[1778422595290,28.36,80915.88,0.3,-0.85016,0.00023,8.47836]
[1778422595391,28.36,80915.93,0.3,-0.85014,0.00023,8.4791]
[1778422597060,28.36,80915.93,0.3,-0.85014,0.00023,8.4791]
[1778422598172,28.36,80917.9,0.3,-0.84967,0.00023,8.49704]
[1778422599179,28.37,80915.59,0.3,-0.85019,0.00023,8.47741]
[1778422610598,28.37,80915.45,0.3,-0.85019,0.00023,8.47716]
[1778422610849,28.38,80915.45,0.3,-0.85012,0.00023,8.48]
[1778422611095,28.38,80915.45,0.3,-0.85012,0.00023,8.48]
[1778422612064,28.38,80915.45,0.3,-0.85012,0.00023,8.48]
[1778422612271,28.38,80915.71,0.3,-0.85005,0.00023,8.48255]
[1778422617341,28.38,80915.99,0.3,-0.84997,0.00023,8.48559]
[1778422623348,28.39,80915.88,0.3,-0.84992,0.00023,8.4874]
[1778422624579,28.39,80915.88,0.3,-0.84992,0.00023,8.4874]
[1778422635442,28.39,80915.96,0.3,-0.84986,0.00023,8.48962]
[1778422648523,28.41,80915.96,0.3,-0.84971,0.00023,8.49559]
[1778422658593,28.42,80915.96,0.3,-0.84974,0.00023,8.49016]
[1778422665642,28.43,80914.89,0.3,-0.84993,0.00023,8.48301]
[1778422666649,28.43,80911.41,0.3,-0.85071,0.00022,8.45338]
[1778422667656,28.43,80909.09,0.3,-0.85122,0.00022,8.43377]
[1778422672691,28.43,80908.88,0.3,-0.85122,0.00022,8.43381]
[1778422677726,28.44,80908.76,0.3,-0.85119,0.00022,8.4346]
[1778422688803,28.45,80908.66,0.3,-0.85111,0.00022,8.43762]
[1778422693838,28.46,80910.22,0.3,-0.85072,0.00022,8.45273]
[1778422698873,28.46,80910.85,0.3,-0.85053,0.00022,8.46003]
[1778422703908,28.47,80910.67,0.3,-0.85053,0.00022,8.46002]
[1778422708943,28.47,80909.46,0.3,-0.85076,0.00022,8.45116]
[1778422712972,28.48,80905.27,0.3,-0.85178,0.00022,8.40811]
[1778422718007,28.48,80906.16,0.3,-0.85153,0.00022,8.41756]
[1778422726063,28.49,80906.09,0.3,-0.85147,0.00022,8.41973]
[1778422736133,28.5,80906.95,0.3,-0.85119,0.00022,8.43061]
[1778422741168,28.51,80906.96,0.3,-0.85114,0.00022,8.43236]
[1778422747210,28.51,80906.91,0.3,-0.8511,0.00022,8.43389]
[1778422755266,28.52,80906.9,0.3,-0.85104,0.00022,8.43641]
[1778422760270,28.52,80906.93,0.3,-0.85102,0.00022,8.43698]
[1778422765337,28.53,80906.14,0.3,-0.85112,0.00022,8.43304]
[1778422770374,28.54,80905.0,0.3,-0.85134,0.00022,8.42487]
[1778422775409,28.54,80906.32,0.3,-0.85111,0.00022,8.42953]
[1778422782458,28.55,80906.39,0.3,-0.85103,0.00022,8.43247]
[1778422784472,28.55,80909.03,0.3,-0.85042,0.00022,8.45576]
[1778422785479,28.55,80911.95,0.3,-0.84976,0.00022,8.4811]
[1778422791521,28.56,80912.75,0.3,-0.84954,0.00023,8.48959]
[1778422798570,28.56,80912.6,0.3,-0.84952,0.00023,8.49011]
[1778422807633,28.57,80911.9,0.3,-0.84962,0.00022,8.48636]
[1778422814682,28.57,80905.89,0.3,-0.85092,0.00022,8.43665]
[1778422819717,28.58,80904.49,0.3,-0.85119,0.00022,8.42627]
[1778422824752,28.58,80902.85,0.3,-0.85151,0.00022,8.41397]
[1778422829787,28.59,80901.37,0.3,-0.85179,0.00022,8.40316]
[1778422832008,28.59,80900.61,0.3,-0.85195,0.00022,8.39704]
[1778422833071,28.59,80900.32,0.3,-0.85212,0.00022,8.38661]
[1778422840864,28.6,80900.0,0.3,-0.8521,0.00022,8.38741]
[1778422841203,28.6,80900.0,0.3,-0.8521,0.00022,8.38741]
[1778422841871,28.6,80902.39,0.3,-0.85156,0.00022,8.40823]
[1778422843063,28.6,80902.39,0.3,-0.85156,0.00022,8.40823]
[1778422843797,28.6,80902.39,0.3,-0.85156,0.00022,8.40823]
[1778422843814,28.6,80902.39,0.3,-0.85156,0.00022,8.40823]
[1778422844074,28.6,80902.39,0.3,-0.85156,0.00022,8.40823]
[1778422843890,28.61,80902.39,0.3,-0.85154,0.00022,8.409]
[1778422844313,28.61,80902.39,0.3,-0.85154,0.00022,8.409]
[1778422844742,28.61,80902.39,0.3,-0.85154,0.00022,8.409]
[1778422844814,28.61,80902.39,0.3,-0.85154,0.00022,8.409]
[1778422845077,28.61,80902.39,0.3,-0.85154,0.00022,8.409]
[1778422845088,28.61,80902.39,0.3,-0.85152,0.00022,8.40974]
[1778422845307,28.61,80902.39,0.3,-0.85152,0.00022,8.40974]
[1778422845744,28.61,80902.39,0.3,-0.85152,0.00022,8.40974]
[1778422845808,28.61,80902.39,0.3,-0.85152,0.00022,8.40974]
[1778422846083,28.61,80902.39,0.3,-0.85152,0.00022,8.40974]
[1778422846309,28.61,80902.39,0.3,-0.85152,0.00022,8.40974]
[1778422846748,28.61,80902.39,0.3,-0.85152,0.00022,8.40974]
[1778422846809,28.61,80902.39,0.3,-0.85152,0.00022,8.40974]
[1778422846906,28.61,80901.87,0.3,-0.85162,0.00022,8.40566]
[1778422847282,28.61,80901.87,0.3,-0.85162,0.00022,8.40566]
[1778422847319,28.61,80901.87,0.3,-0.85162,0.00022,8.40566]
[1778422847774,28.61,80901.87,0.3,-0.85162,0.00022,8.40566]
[1778422848067,28.61,80901.87,0.3,-0.85162,0.00022,8.40566]
[1778422848068,28.61,80901.56,0.3,-0.85167,0.00022,8.40376]
[1778422853349,28.61,80901.52,0.3,-0.85166,0.00022,8.40418]
[1778422853558,28.61,80901.52,0.3,-0.85166,0.00022,8.40418]
[1778422853805,28.61,80901.52,0.3,-0.85166,0.00022,8.40418]
[1778422853955,28.62,80900.84,0.3,-0.85178,0.00022,8.39951]
[1778422855065,28.62,80900.84,0.3,-0.85178,0.00022,8.39951]
[1778422855969,28.62,80899.78,0.3,-0.852,0.00022,8.39122]
[1778422858990,28.62,80897.3,0.3,-0.85252,0.00022,8.37123]
[1778422870068,28.64,80896.83,0.3,-0.8525,0.00022,8.37185]
[1778422870905,28.64,80896.83,0.3,-0.8525,0.00022,8.37185]
[1778422871058,28.64,80896.83,0.3,-0.8525,0.00022,8.37185]
[1778422879923,28.64,80895.78,0.3,-0.85269,0.00022,8.36455]
[1778422883059,28.65,80895.78,0.3,-0.85262,0.00022,8.36709]
[1778422888360,28.66,80895.21,0.3,-0.85268,0.00022,8.36475]
[1778422888706,28.66,80887.41,0.3,-0.85437,0.00022,8.29956]
[1778422889201,28.66,80884.86,0.3,-0.85492,0.00022,8.27836]
[1778422891065,28.66,80884.86,0.3,-0.85492,0.00022,8.27836]
[1778422896251,28.68,80887.16,0.3,-0.85443,0.00022,8.29331]
[1778422901568,28.68,80886.29,0.3,-0.85457,0.00022,8.28795]
[1778422901810,28.68,80886.29,0.3,-0.85457,0.00022,8.28795]
[1778422907329,28.69,80885.62,0.3,-0.85462,0.00022,8.28587]
[1778422915385,28.71,80885.38,0.3,-0.85457,0.00022,8.28792]
[1778422924448,28.72,80885.56,0.3,-0.85441,0.00022,8.29397]
[1778422929483,28.73,80885.56,0.3,-0.85434,0.00022,8.29644]
[1778422930801,28.73,80885.56,0.3,-0.85434,0.00022,8.29644]
[1778422930808,28.73,80885.56,0.3,-0.85434,0.00022,8.29644]
[1778422931076,28.73,80885.56,0.3,-0.85434,0.00022,8.29644]
[1778422931125,28.73,80885.89,0.3,-0.85425,0.00022,8.30022]
[1778422937097,28.73,80887.44,0.3,-0.85388,0.00022,8.31435]
[1778422937573,28.74,80887.44,0.3,-0.85383,0.00022,8.3162]
[1778422943585,28.75,80892.64,0.3,-0.85262,0.00022,8.3629]
[1778422944607,28.75,80892.64,0.3,-0.85262,0.00022,8.3629]
[1778422944809,28.75,80892.64,0.3,-0.85262,0.00022,8.3629]
[1778422944910,28.75,80892.57,0.3,-0.85263,0.00022,8.3627]
[1778422947033,28.75,80892.57,0.3,-0.85263,0.00022,8.3627]
[1778422947059,28.75,80892.57,0.3,-0.85263,0.00022,8.3627]
[1778422947135,28.75,80892.57,0.3,-0.8526,0.00022,8.36389]
[1778422953928,28.75,80892.66,0.3,-0.85258,0.00022,8.36465]
[1778422953967,28.76,80894.97,0.3,-0.85212,0.00022,8.37828]
[1778422955062,28.76,80894.97,0.3,-0.85212,0.00022,8.37828]
[1778422960704,28.77,80892.91,0.3,-0.85251,0.00022,8.36332]
[1778422965582,28.77,80892.88,0.3,-0.85247,0.00022,8.3646]
[1778422965807,28.77,80892.88,0.3,-0.85247,0.00022,8.3646]
[1778422966115,28.77,80892.88,0.3,-0.85247,0.00022,8.3646]
[1778422966118,28.77,80892.88,0.3,-0.85246,0.00022,8.36498]
[1778422966307,28.77,80892.88,0.3,-0.85246,0.00022,8.36498]
[1778422976821,28.79,80892.84,0.3,-0.85236,0.00022,8.3688]
[1778422977421,28.79,80892.84,0.3,-0.85236,0.00022,8.3688]
[1778422977561,28.79,80892.84,0.3,-0.85236,0.00022,8.3688]
[1778422978299,28.79,80892.84,0.3,-0.85235,0.00022,8.36917]
[1778422978308,28.79,80892.84,0.3,-0.85235,0.00022,8.36917]
[1778422978576,28.79,80892.84,0.3,-0.85235,0.00022,8.36917]
[1778422978812,28.79,80892.84,0.3,-0.85235,0.00022,8.36917]
[1778422978909,28.79,80892.84,0.3,-0.85234,0.00022,8.36954]
[1778422979285,28.79,80892.84,0.3,-0.85234,0.00022,8.36954]
[1778422979313,28.79,80892.84,0.3,-0.85234,0.00022,8.36954]
[1778422979590,28.79,80892.84,0.3,-0.85234,0.00022,8.36954]
[1778422979815,28.79,80892.84,0.3,-0.85234,0.00022,8.36954]
[1778422979853,28.79,80892.84,0.3,-0.85233,0.00022,8.36991]
[1778422980263,28.79,80892.84,0.3,-0.85233,0.00022,8.36991]
[1778422980313,28.79,80892.84,0.3,-0.85233,0.00022,8.36991]
[1778422980605,28.79,80892.84,0.3,-0.85233,0.00022,8.36991]
[1778422980812,28.79,80892.84,0.3,-0.85233,0.00022,8.36991]
[1778422980849,28.79,80892.9,0.3,-0.85231,0.00022,8.37079]
[1778422981272,28.79,80892.9,0.3,-0.85231,0.00022,8.37079]
[1778422981309,28.79,80892.9,0.3,-0.85231,0.00022,8.37079]
[1778422981619,28.79,80892.9,0.3,-0.85231,0.00022,8.37079]
[1778422981809,28.79,80892.9,0.3,-0.85231,0.00022,8.37079]
[1778422981856,28.79,80892.73,0.3,-0.85234,0.00022,8.36972]
[1778422982492,28.79,80892.73,0.3,-0.85234,0.00022,8.36972]
[1778422982518,28.79,80892.73,0.3,-0.85234,0.00022,8.36972]
[1778422982559,28.79,80892.73,0.3,-0.85234,0.00022,8.36972]
[1778422983067,28.79,80892.73,0.3,-0.85234,0.00022,8.36972]
[1778422983166,28.79,80893.95,0.3,-0.85206,0.00022,8.38044]
[1778422988905,28.8,80895.59,0.3,-0.85164,0.00022,8.39639]
[1778422989495,28.8,80895.59,0.3,-0.85164,0.00022,8.39639]
[1778422989557,28.8,80895.59,0.3,-0.85164,0.00022,8.39639]
[1778422989652,28.8,80895.59,0.3,-0.85164,0.00022,8.39639]
[1778422990064,28.8,80895.59,0.3,-0.85164,0.00022,8.39639]
[1778422990165,28.8,80899.73,0.3,-0.85071,0.00022,8.43188]
[1778422990919,28.8,80902.9,0.3,-0.85,0.00022,8.45908]
[1778422997968,28.81,80903.01,0.3,-0.84993,0.00022,8.46175]
[1778422999700,28.81,80903.13,0.3,-0.8499,0.00022,8.46302]
[1778423000989,28.81,80905.4,0.3,-0.84938,0.00022,8.4828]
[1778423011059,28.82,80907.83,0.3,-0.84889,0.00022,8.49733]
[1778423013248,28.82,80908.26,0.3,-0.84879,0.00022,8.50121]
[1778423013073,28.82,80912.69,0.3,-0.84778,0.00023,8.53905]
[1778423013605,28.82,80912.69,0.3,-0.84778,0.00023,8.53905]
[1778423013811,28.82,80912.69,0.3,-0.84778,0.00023,8.53905]
[1778423014080,28.82,80914.66,0.3,-0.84733,0.00023,8.556]
[1778423021129,28.82,80913.58,0.3,-0.84755,0.00023,8.54784]
[1778423021317,28.82,80913.58,0.3,-0.84755,0.00023,8.54784]
[1778423025070,28.82,80913.29,0.3,-0.84761,0.00023,8.54569]
[1778423030192,28.83,80913.47,0.3,-0.84754,0.00023,8.54827]
[1778423037241,28.83,80913.58,0.3,-0.84748,0.00023,8.55032]
[1778423037604,28.83,80913.58,0.3,-0.84748,0.00023,8.55032]
[1778423046129,28.83,80913.59,0.3,-0.84746,0.00023,8.55107]
[1778423058388,28.84,80913.67,0.3,-0.84739,0.00023,8.55374]
[1778423071479,28.84,80914.24,0.3,-0.84734,0.00023,8.55166]
[1778423076514,28.84,80914.53,0.3,-0.84726,0.00023,8.55468]
[1778423081549,28.85,80914.88,0.3,-0.84717,0.00023,8.55819]
[1778423086584,28.85,80915.48,0.3,-0.84702,0.00023,8.56379]
[1778423091619,28.85,80915.54,0.3,-0.84699,0.00023,8.56482]
[1778423097661,28.85,80915.44,0.3,-0.84699,0.00023,8.56468]
[1778423110753,28.86,80915.51,0.3,-0.84693,0.00023,8.56695]
[1778423120823,28.86,80915.48,0.3,-0.8469,0.00023,8.56812]
[1778423129886,28.86,80915.58,0.3,-0.84684,0.00023,8.57031]
[1778423141970,28.87,80915.51,0.3,-0.84693,0.00023,8.56314]
[1778423153047,28.87,80915.48,0.3,-0.84689,0.00023,8.56432]
[1778423166138,28.88,80913.45,0.3,-0.84731,0.00023,8.5486]
[1778423174194,28.88,80912.41,0.3,-0.84752,0.00023,8.54095]
[1778423179229,28.89,80911.35,0.3,-0.84773,0.00023,8.53276]
[1778423184264,28.89,80910.61,0.3,-0.84788,0.00022,8.52734]
[1778423190306,28.89,80909.52,0.3,-0.84809,0.00022,8.51918]
[1778423194334,28.89,80905.36,0.3,-0.84912,0.00022,8.47637]
[1778423199369,28.9,80903.93,0.3,-0.8494,0.00022,8.46576]
[1778423204406,28.9,80903.84,0.3,-0.84938,0.00022,8.46628]
[1778423209441,28.91,80902.5,0.3,-0.84965,0.00022,8.45623]
[1778423214477,28.91,80901.64,0.3,-0.8498,0.00022,8.45053]
[1778423216200,28.91,80901.64,0.3,-0.8498,0.00022,8.45053]
[1778423216308,28.91,80901.64,0.3,-0.8498,0.00022,8.45053]
[1778423216401,28.91,80901.64,0.3,-0.84978,0.00022,8.45106]
[1778423219065,28.91,80901.6,0.3,-0.84979,0.00022,8.45098]
[1778423219086,28.92,80900.89,0.3,-0.84994,0.00022,8.44524]
[1778423220232,28.92,80900.89,0.3,-0.84994,0.00022,8.44524]
[1778423220308,28.92,80900.89,0.3,-0.84994,0.00022,8.44524]
[1778423220333,28.92,80900.89,0.3,-0.84993,0.00022,8.44551]
[1778423231004,28.92,80900.85,0.3,-0.8499,0.00022,8.4465]
[1778423231058,28.92,80900.85,0.3,-0.8499,0.00022,8.4465]
[1778423240659,28.93,80900.32,0.3,-0.84991,0.00022,8.44615]
[1778423252744,28.94,80900.57,0.3,-0.84989,0.00022,8.44286]
[1778423259793,28.95,80900.96,0.3,-0.84976,0.00022,8.44784]
[1778423269863,28.96,80900.96,0.3,-0.8497,0.00022,8.45021]
[1778423271064,28.96,80900.96,0.3,-0.8497,0.00022,8.45021]
[1778423271972,28.96,80900.96,0.3,-0.84969,0.00022,8.45044]
[1778423272062,28.96,80900.96,0.3,-0.84969,0.00022,8.45044]
[1778423272271,28.96,80900.96,0.3,-0.84969,0.00022,8.45044]
[1778423272372,28.96,80900.96,0.3,-0.84969,0.00022,8.45068]
[1778423275059,28.96,80900.96,0.3,-0.84969,0.00022,8.45068]
[1778423275555,28.96,80900.96,0.3,-0.84969,0.00022,8.45068]
[1778423275160,28.96,80901.22,0.3,-0.84961,0.00022,8.45357]
[1778423277063,28.96,80901.22,0.3,-0.8496,0.00022,8.45379]
[1778423277164,28.96,80901.22,0.3,-0.8496,0.00022,8.45402]
[1778423277631,28.96,80901.22,0.3,-0.8496,0.00022,8.45402]
[1778423277812,28.96,80901.22,0.3,-0.8496,0.00022,8.45402]
[1778423278307,28.96,80901.22,0.3,-0.8496,0.00022,8.45402]
[1778423278403,28.96,80901.18,0.3,-0.8496,0.00022,8.45391]
[1778423278639,28.96,80901.18,0.3,-0.8496,0.00022,8.45391]
[1778423278808,28.96,80901.18,0.3,-0.8496,0.00022,8.45391]
[1778423279320,28.96,80901.18,0.3,-0.8496,0.00022,8.45391]
[1778423279557,28.96,80901.18,0.3,-0.8496,0.00022,8.45391]
[1778423279421,28.96,80901.18,0.3,-0.84959,0.00022,8.45413]
[1778423279983,28.96,80901.18,0.3,-0.84959,0.00022,8.45413]
[1778423280060,28.96,80901.18,0.3,-0.84959,0.00022,8.45413]
[1778423280554,28.96,80901.18,0.3,-0.84959,0.00022,8.45413]
[1778423280559,28.96,80901.18,0.3,-0.84959,0.00022,8.45413]
[1778423280084,28.96,80901.18,0.3,-0.84959,0.00022,8.45436]
[1778423280991,28.96,80901.18,0.3,-0.84959,0.00022,8.45436]
[1778423281058,28.96,80901.18,0.3,-0.84959,0.00022,8.45436]
[1778423281092,28.96,80901.18,0.3,-0.84958,0.00022,8.45458]
[1778423286983,28.97,80901.15,0.3,-0.84955,0.00022,8.45567]
[1778423295040,28.97,80901.19,0.3,-0.8495,0.00022,8.45777]
[1778423304103,28.98,80901.01,0.3,-0.84949,0.00022,8.4582]
[1778423309138,28.98,80900.33,0.3,-0.84961,0.00022,8.45353]
[1778423314173,28.99,80900.2,0.3,-0.84972,0.00022,8.44517]
[1778423320215,28.99,80900.52,0.3,-0.84962,0.00022,8.44922]
[1778423327264,29.0,80900.57,0.3,-0.84956,0.00022,8.45118]
[1778423330765,29.0,80900.57,0.3,-0.84956,0.00022,8.45118]
[1778423333058,29.0,80900.53,0.3,-0.84954,0.00022,8.45192]
[1778423333306,29.0,80900.5,0.3,-0.84954,0.00022,8.45189]
[1778423342434,29.0,80900.5,0.3,-0.84954,0.00022,8.45189]
[1778423342559,29.0,80900.5,0.3,-0.84954,0.00022,8.45189]
[1778423342535,29.01,80900.5,0.3,-0.84949,0.00022,8.45378]
[1778423342709,29.01,80900.5,0.3,-0.84949,0.00022,8.45378]
[1778423342808,29.01,80900.5,0.3,-0.84949,0.00022,8.45378]
[1778423343376,29.01,80900.53,0.3,-0.84948,0.00022,8.45424]
[1778423353457,29.01,80900.81,0.3,-0.84937,0.00022,8.45854]
[1778423358483,29.02,80900.66,0.3,-0.84938,0.00022,8.45824]
[1778423365532,29.02,80900.67,0.3,-0.84934,0.00022,8.45967]
[1778423375602,29.03,80900.67,0.3,-0.8494,0.00022,8.4534]
[1778423385673,29.03,80900.67,0.3,-0.84934,0.00022,8.45537]
[1778423390707,29.04,80900.36,0.3,-0.84939,0.00022,8.45375]
[1778423397513,29.04,80900.63,0.3,-0.84931,0.00022,8.45661]
[1778423397558,29.04,80900.63,0.3,-0.84931,0.00022,8.45661]
[1778423397982,29.04,80903.47,0.3,-0.84866,0.00022,8.48132]
[1778423399064,29.04,80903.47,0.3,-0.84866,0.00022,8.48132]
[1778423399483,29.04,80904.8,0.3,-0.84836,0.00022,8.49269]
[1778423401067,29.04,80904.88,0.3,-0.84833,0.00022,8.49351]
[1778423401126,29.04,80905.26,0.3,-0.84824,0.00022,8.49686]
[1778423402066,29.04,80905.26,0.3,-0.84824,0.00022,8.49686]
[1778423402309,29.04,80905.26,0.3,-0.84824,0.00022,8.49686]
[1778423402410,29.04,80905.8,0.3,-0.84812,0.00022,8.50155]
[1778423402793,29.04,80908.79,0.3,-0.84745,0.00022,8.5269]
[1778423408835,29.04,80909.86,0.3,-0.84719,0.00022,8.53652]
[1778423416654,29.05,80910.2,0.3,-0.84711,0.00022,8.53967]
[1778423417070,29.05,80910.07,0.3,-0.84712,0.00022,8.53906]
[1778423417099,29.05,80905.98,0.3,-0.84804,0.00022,8.50458]
[1778423418416,29.05,80905.98,0.3,-0.84804,0.00022,8.50458]
[1778423418559,29.05,80905.98,0.3,-0.84804,0.00022,8.50458]
[1778423418633,29.05,80901.2,0.3,-0.8491,0.00022,8.46465]
[1778423418828,29.05,80901.2,0.3,-0.8491,0.00022,8.46465]
[1778423419073,29.05,80901.2,0.3,-0.8491,0.00022,8.46465]
[1778423419076,29.05,80904.53,0.3,-0.84835,0.00022,8.49271]
[1778423425956,29.05,80905.13,0.3,-0.84819,0.00022,8.4989]
[1778423430990,29.05,80905.27,0.3,-0.84814,0.00022,8.50084]
[1778423432600,29.05,80905.27,0.3,-0.84814,0.00022,8.50084]
[1778423432813,29.06,80905.27,0.3,-0.84825,0.00022,8.49276]
[1778423433509,29.06,80905.27,0.3,-0.84825,0.00022,8.49276]
[1778423433560,29.06,80905.27,0.3,-0.84825,0.00022,8.49276]
[1778423433659,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423433991,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423434070,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423434334,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423434561,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423434997,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423435058,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423435336,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423435558,29.06,80905.27,0.3,-0.84824,0.00022,8.49291]
[1778423435659,29.06,80905.24,0.3,-0.84824,0.00022,8.49296]
[1778423436005,29.06,80905.24,0.3,-0.84824,0.00022,8.49296]
[1778423436061,29.06,80905.24,0.3,-0.84824,0.00022,8.49296]
[1778423436572,29.06,80905.24,0.3,-0.84824,0.00022,8.49296]
[1778423436673,29.06,80905.24,0.3,-0.84824,0.00022,8.49312]
[1778423436810,29.06,80905.24,0.3,-0.84824,0.00022,8.49312]
[1778423437337,29.06,80905.24,0.3,-0.84824,0.00022,8.49312]
[1778423437557,29.06,80905.24,0.3,-0.84824,0.00022,8.49312]
[1778423437659,29.06,80905.24,0.3,-0.84823,0.00022,8.49328]
[1778423438006,29.06,80905.24,0.3,-0.84823,0.00022,8.49328]
[1778423439047,29.06,80905.07,0.3,-0.84827,0.00022,8.492]
[1778423441059,29.06,80904.52,0.3,-0.84838,0.00022,8.48753]
[1778423446097,29.06,80903.78,0.3,-0.84852,0.00022,8.48234]
[1778423451131,29.06,80904.13,0.3,-0.84842,0.00022,8.48614]
[1778423456166,29.07,80904.16,0.3,-0.84839,0.00022,8.48722]
[1778423457537,29.07,80904.16,0.3,-0.84839,0.00022,8.48722]
[1778423457638,29.07,80904.16,0.3,-0.84839,0.00022,8.48738]
[1778423459058,29.07,80904.19,0.3,-0.84838,0.00022,8.4878]
[1778423465229,29.07,80904.06,0.3,-0.84838,0.00022,8.48784]
[1778423472762,29.07,80904.31,0.3,-0.8483,0.00022,8.49058]
[1778423472278,29.08,80906.35,0.3,-0.84783,0.00022,8.50823]
[1778423478864,29.08,80907.01,0.3,-0.84767,0.00022,8.51432]
[1778423484364,29.08,80907.67,0.3,-0.8475,0.00022,8.52084]
[1778423496448,29.09,80907.92,0.3,-0.84752,0.00022,8.51599]
[1778423505511,29.09,80908.64,0.3,-0.84733,0.00022,8.5232]
[1778423511553,29.09,80910.0,0.3,-0.847,0.00022,8.53533]
[1778423512364,29.09,80910.0,0.3,-0.847,0.00022,8.53533]
[1778423517595,29.09,80909.68,0.3,-0.84706,0.00022,8.53328]
[1778423522630,29.09,80909.57,0.3,-0.84707,0.00022,8.5329]
[1778423532700,29.1,80911.84,0.3,-0.84653,0.00023,8.55314]
[1778423532980,29.1,80911.84,0.3,-0.84653,0.00023,8.55314]
[1778423533058,29.1,80911.84,0.3,-0.84653,0.00023,8.55314]
[1778423533077,29.1,80911.84,0.3,-0.84652,0.00023,8.55325]
[1778423535721,29.1,80917.76,0.3,-0.84518,0.00023,8.60326]
[1778423536728,29.1,80922.43,0.3,-0.84412,0.00023,8.64267]
[1778423537735,29.1,80925.84,0.3,-0.84334,0.00023,8.67141]
[1778423540756,29.1,80928.4,0.3,-0.84276,0.00023,8.69274]
[1778423545791,29.1,80928.61,0.3,-0.84273,0.00023,8.69403]
[1778423557875,29.1,80930.42,0.3,-0.84242,0.00023,8.70115]
[1778423558883,29.1,80933.77,0.3,-0.84165,0.00023,8.72946]
[1778423563917,29.1,80933.38,0.3,-0.84173,0.00023,8.72644]
[1778423569959,29.1,80935.53,0.3,-0.84123,0.00023,8.74484]
[1778423570966,29.1,80938.04,0.3,-0.84065,0.00023,8.76601]
[1778423571973,29.1,80943.05,0.3,-0.83949,0.00023,8.80821]
[1778423582043,29.09,80944.78,0.3,-0.83915,0.00023,8.82061]
[1778423587079,29.1,80945.86,0.3,-0.83888,0.00023,8.83054]
[1778423592113,29.1,80946.22,0.3,-0.83877,0.00023,8.83436]
[1778423597151,29.1,80955.97,0.3,-0.83647,0.00023,8.9172]
[1778423598158,29.1,80967.57,0.3,-0.83373,0.00024,9.0151]
[1778423599165,29.1,80968.38,0.3,-0.83353,0.00024,9.02202]
[1778423604200,29.1,80967.86,0.3,-0.83365,0.00024,9.01808]
[1778423605026,29.1,80967.86,0.3,-0.83365,0.00024,9.01808]
[1778423607064,29.1,80968.15,0.3,-0.83357,0.00024,9.0207]
[1778423613263,29.11,80967.4,0.3,-0.83385,0.00024,9.00661]
[1778423614166,29.11,80967.4,0.3,-0.83385,0.00024,9.00661]
[1778423614386,29.11,80967.4,0.3,-0.83385,0.00024,9.00661]
[1778423614559,29.11,80967.4,0.3,-0.83385,0.00024,9.00661]
[1778423615061,29.11,80966.98,0.3,-0.83395,0.00024,9.00317]
[1778423615161,29.11,80966.98,0.3,-0.83394,0.00024,9.00327]
[1778423624647,29.11,80968.34,0.3,-0.83361,0.00024,9.015]
[1778423624808,29.11,80968.34,0.3,-0.83361,0.00024,9.015]
[1778423631389,29.11,80969.31,0.3,-0.83335,0.00024,9.02424]
[1778423637403,29.11,80969.31,0.3,-0.83335,0.00024,9.02424]
[1778423637867,29.11,80965.82,0.3,-0.83416,0.00024,8.99544]
[1778423638438,29.11,80962.51,0.3,-0.83494,0.00024,8.96759]
[1778423639065,29.11,80962.51,0.3,-0.83494,0.00024,8.96759]
[1778423639445,29.11,80960.78,0.3,-0.83535,0.00024,8.95318]
[1778423641459,29.11,80958.55,0.3,-0.83587,0.00024,8.93464]
[1778423645609,29.12,80958.51,0.3,-0.83587,0.00024,8.93456]
[1778423645811,29.12,80958.51,0.3,-0.83587,0.00024,8.93456]
[1778423652448,29.12,80957.67,0.3,-0.83605,0.00024,8.92798]
[1778423652559,29.12,80957.67,0.3,-0.83605,0.00024,8.92798]
[1778423652661,29.12,80957.67,0.3,-0.83605,0.00024,8.92798]
[1778423652762,29.12,80957.74,0.3,-0.83603,0.00024,8.92874]
[1778423653064,29.12,80957.74,0.3,-0.83603,0.00024,8.92874]
[1778423653544,29.12,80955.68,0.3,-0.83651,0.00023,8.91148]
[1778423655557,29.12,80953.72,0.3,-0.83697,0.00023,8.8952]
[1778423660171,29.12,80953.68,0.3,-0.83697,0.00023,8.8951]
[1778423663823,29.12,80952.06,0.3,-0.83733,0.00023,8.88203]
[1778423663910,29.12,80951.22,0.3,-0.83752,0.00023,8.8752]
[1778423665071,29.12,80950.88,0.3,-0.8376,0.00023,8.87234]
[1778423665309,29.12,80950.88,0.3,-0.8376,0.00023,8.87234]
[1778423665627,29.12,80950.19,0.3,-0.83776,0.00023,8.86666]
[1778423670662,29.13,80951.09,0.3,-0.83753,0.00023,8.87492]
[1778423675697,29.13,80951.06,0.3,-0.83763,0.00023,8.86695]
[1778423685767,29.13,80950.55,0.3,-0.83771,0.00023,8.86411]
[1778423689908,29.13,80950.55,0.3,-0.83771,0.00023,8.86411]
[1778423690064,29.13,80950.31,0.3,-0.83775,0.00023,8.86269]
[1778423690334,29.13,80950.31,0.3,-0.83775,0.00023,8.86269]
[1778423690802,29.13,80949.37,0.3,-0.83797,0.00023,8.85493]
[1778423693060,29.14,80949.34,0.3,-0.83797,0.00023,8.85484]
[1778423693567,29.14,80949.34,0.3,-0.83797,0.00023,8.85484]
[1778423693808,29.14,80949.34,0.3,-0.83797,0.00023,8.85484]
[1778423693909,29.14,80949.34,0.3,-0.83796,0.00023,8.85535]
[1778423694239,29.14,80949.34,0.3,-0.83796,0.00023,8.85535]
[1778423694307,29.14,80949.34,0.3,-0.83796,0.00023,8.85535]
[1778423694581,29.14,80949.34,0.3,-0.83796,0.00023,8.85535]
[1778423694808,29.14,80949.34,0.3,-0.83796,0.00023,8.85535]
[1778423694909,29.14,80949.34,0.3,-0.83795,0.00023,8.85552]
[1778423695247,29.14,80949.34,0.3,-0.83795,0.00023,8.85552]
[1778423695307,29.14,80949.34,0.3,-0.83795,0.00023,8.85552]
[1778423695590,29.14,80949.34,0.3,-0.83795,0.00023,8.85552]
[1778423695808,29.14,80949.34,0.3,-0.83795,0.00023,8.85552]
[1778423695909,29.14,80949.34,0.3,-0.83795,0.00023,8.85569]
[1778423696256,29.14,80949.34,0.3,-0.83795,0.00023,8.85569]
[1778423696307,29.14,80949.34,0.3,-0.83795,0.00023,8.85569]
[1778423696730,29.14,80949.34,0.3,-0.83795,0.00023,8.85569]
[1778423696809,29.14,80949.34,0.3,-0.83795,0.00023,8.85569]
[1778423696910,29.14,80949.34,0.3,-0.83794,0.00023,8.85586]
[1778423697281,29.14,80949.34,0.3,-0.83794,0.00023,8.85586]
[1778423697308,29.14,80949.34,0.3,-0.83794,0.00023,8.85586]
[1778423697605,29.14,80949.34,0.3,-0.83794,0.00023,8.85586]
[1778423701061,29.14,80949.34,0.3,-0.83794,0.00023,8.85586]
[1778423701163,29.14,80949.34,0.3,-0.83792,0.00023,8.85653]
[1778423713965,29.15,80949.82,0.3,-0.83775,0.00023,8.86279]
[1778423719000,29.15,80949.8,0.3,-0.83773,0.00023,8.86349]
[1778423720366,29.15,80949.76,0.3,-0.83773,0.00023,8.86333]
[1778423721069,29.15,80949.76,0.3,-0.83773,0.00023,8.86333]
[1778423721170,29.15,80949.76,0.3,-0.83773,0.00023,8.86351]
[1778423725788,29.15,80954.12,0.3,-0.83669,0.00023,8.90086]
[1778423727068,29.16,80954.93,0.3,-0.83649,0.00023,8.90779]
[1778423727169,29.16,80954.93,0.3,-0.83649,0.00023,8.90791]
[1778423737130,29.16,80957.09,0.3,-0.83608,0.00023,8.9186]
[1778423738507,29.16,80957.09,0.3,-0.83608,0.00023,8.9186]
[1778423738560,29.16,80957.09,0.3,-0.83608,0.00023,8.9186]
[1778423738608,29.16,80957.09,0.3,-0.83607,0.00023,8.91869]
[1778423746193,29.16,80958.08,0.3,-0.83582,0.00024,8.92768]
[1778423749059,29.16,80958.1,0.3,-0.83581,0.00024,8.92793]
[1778423749160,29.16,80958.25,0.3,-0.83577,0.00024,8.92935]
[1778423753242,29.16,80955.23,0.3,-0.83647,0.00023,8.90428]
[1778423758186,29.16,80954.7,0.3,-0.83659,0.00023,8.90006]
[1778423758311,29.16,80954.7,0.3,-0.83659,0.00023,8.90006]
[1778423758358,29.17,80954.34,0.3,-0.83667,0.00023,8.89738]
[1778423761299,29.17,80951.25,0.3,-0.83738,0.00023,8.87176]
[1778423768347,29.17,80950.82,0.3,-0.83745,0.00023,8.86921]
[1778423774501,29.17,80950.82,0.3,-0.83745,0.00023,8.86921]
[1778423777066,29.17,80950.82,0.3,-0.83742,0.00023,8.87014]
[1778423777106,29.17,80950.82,0.3,-0.83742,0.00023,8.87047]
[1778423786473,29.18,80950.44,0.3,-0.83748,0.00023,8.86812]
[1778423800571,29.18,80949.87,0.3,-0.83768,0.00023,8.85669]
[1778423802631,29.18,80949.45,0.3,-0.83777,0.00023,8.85335]
[1778423802814,29.18,80949.45,0.3,-0.83777,0.00023,8.85335]
[1778423802860,29.18,80945.89,0.3,-0.8386,0.00023,8.82364]
[1778423808627,29.19,80945.3,0.3,-0.8387,0.00023,8.82001]
[1778423811070,29.19,80944.41,0.3,-0.8389,0.00023,8.81271]
[1778423811110,29.19,80943.79,0.3,-0.83903,0.00023,8.80789]
[1778423812655,29.19,80940.81,0.3,-0.83972,0.00023,8.78308]
[1778423817690,29.2,80940.89,0.3,-0.83967,0.00023,8.78487]
[1778423824739,29.2,80940.71,0.3,-0.83967,0.00023,8.78489]
[1778423828384,29.2,80940.71,0.3,-0.83967,0.00023,8.78489]
[1778423828561,29.2,80940.71,0.3,-0.83967,0.00023,8.78489]
[1778423828767,29.2,80940.64,0.3,-0.83966,0.00023,8.78518]
[1778423829774,29.2,80938.21,0.3,-0.84021,0.00023,8.765]
[1778423831064,29.2,80938.21,0.3,-0.84021,0.00023,8.765]
[1778423831075,29.22,80930.85,0.3,-0.84181,0.00023,8.70671]
[1778423836823,29.23,80929.14,0.3,-0.84208,0.00023,8.69674]
[1778423841858,29.24,80929.9,0.3,-0.84178,0.00023,8.70753]
[1778423845886,29.25,80932.95,0.3,-0.84105,0.00023,8.73426]
[1778423846666,29.25,80932.95,0.3,-0.84105,0.00023,8.73426]
[1778423846812,29.25,80932.95,0.3,-0.84105,0.00023,8.73426]
[1778423846893,29.25,80933.17,0.3,-0.841,0.00023,8.73636]
[1778423851928,29.25,80931.35,0.3,-0.8415,0.00023,8.71394]
[1778423857061,29.26,80930.13,0.3,-0.84175,0.00023,8.70481]
[1778423857088,29.26,80930.83,0.3,-0.84157,0.00023,8.71125]
[1778423871064,29.27,80931.07,0.3,-0.84142,0.00023,8.71674]
[1778423875259,29.27,80932.54,0.3,-0.84105,0.00023,8.73008]
[1778423875310,29.27,80932.54,0.3,-0.84105,0.00023,8.73008]
[1778423875359,29.27,80932.54,0.3,-0.84104,0.00023,8.73033]
[1778423881134,29.28,80931.85,0.3,-0.84116,0.00023,8.72598]
[1778423885065,29.28,80931.09,0.3,-0.84132,0.00023,8.72034]
[1778423885163,29.28,80931.09,0.3,-0.84131,0.00023,8.72059]
[1778423890198,29.29,80931.39,0.3,-0.84121,0.00023,8.72433]
[1778423894708,29.29,80931.34,0.3,-0.84121,0.00023,8.72439]
[1778423894816,29.29,80931.34,0.3,-0.84121,0.00023,8.72439]
[1778423894861,29.29,80932.07,0.3,-0.84102,0.00023,8.73098]
[1778423901275,29.3,80932.04,0.3,-0.84097,0.00023,8.73299]
[1778423905065,29.3,80932.04,0.3,-0.84095,0.00023,8.73365]
[1778423905115,29.3,80931.31,0.3,-0.84111,0.00023,8.72787]
[1778423914721,29.3,80931.31,0.3,-0.84111,0.00023,8.72787]
[1778423914809,29.3,80931.31,0.3,-0.84111,0.00023,8.72787]
[1778423914910,29.31,80932.04,0.3,-0.84097,0.00023,8.7289]
[1778423921415,29.32,80932.04,0.3,-0.84089,0.00023,8.73173]
[1778423927065,29.33,80931.2,0.3,-0.84104,0.00023,8.72632]
[1778423927163,29.33,80931.28,0.3,-0.84099,0.00023,8.7278]
[1778423931728,29.33,80931.28,0.3,-0.84099,0.00023,8.7278]
[1778423931825,29.33,80931.28,0.3,-0.84097,0.00023,8.72868]
[1778423933069,29.33,80931.28,0.3,-0.84097,0.00023,8.72868]
[1778423933167,29.33,80932.71,0.3,-0.84063,0.00023,8.74105]
[1778423935064,29.33,80932.74,0.3,-0.84062,0.00023,8.7413]
[1778423935165,29.33,80936.61,0.3,-0.83972,0.00023,8.774]
[1778423935513,29.33,80939.93,0.3,-0.83896,0.00023,8.80175]
[1778423940548,29.34,80940.16,0.3,-0.83889,0.00023,8.80425]
[1778423945583,29.34,80939.81,0.3,-0.83895,0.00023,8.80194]
[1778423950618,29.34,80940.29,0.3,-0.83882,0.00023,8.80658]
[1778423955653,29.34,80941.95,0.3,-0.83842,0.00023,8.82103]
[1778423959062,29.34,80941.95,0.3,-0.83842,0.00023,8.82103]
[1778423959131,29.34,80941.95,0.3,-0.83841,0.00023,8.82135]
[1778423964716,29.35,80941.73,0.3,-0.83845,0.00023,8.82015]
[1778423970758,29.35,80941.95,0.3,-0.83838,0.00023,8.82262]
[1778423978814,29.35,80941.7,0.3,-0.83853,0.00023,8.81297]
[1778423984633,29.35,80941.44,0.3,-0.83858,0.00023,8.81124]
[1778423985065,29.35,80941.44,0.3,-0.83858,0.00023,8.81124]
[1778423985146,29.35,80942.17,0.3,-0.8384,0.00023,8.81756]
[1778423994356,29.35,80942.17,0.3,-0.8384,0.00023,8.81756]
[1778423995062,29.35,80942.17,0.3,-0.8384,0.00023,8.81756]
[1778423995095,29.36,80941.55,0.3,-0.83851,0.00023,8.81342]
[1778424004998,29.36,80942.31,0.3,-0.83831,0.00023,8.82084]
[1778424014711,29.36,80942.2,0.3,-0.83832,0.00023,8.82031]
[1778424015064,29.36,80942.2,0.3,-0.83832,0.00023,8.82031]
[1778424015161,29.36,80941.48,0.3,-0.83847,0.00023,8.81489]
[1778424019064,29.36,80941.18,0.3,-0.83854,0.00023,8.81248]
[1778424019165,29.36,80941.18,0.3,-0.83853,0.00023,8.8128]
[1778424020084,29.36,80941.18,0.3,-0.83853,0.00023,8.8128]
[1778424020308,29.36,80941.18,0.3,-0.83853,0.00023,8.8128]
[1778424020185,29.37,80941.18,0.3,-0.83853,0.00023,8.81291]
[1778424027152,29.37,80941.14,0.3,-0.83852,0.00023,8.81334]
[1778424032187,29.37,80941.04,0.3,-0.83864,0.00023,8.80459]
[1778424033194,29.37,80943.84,0.3,-0.83799,0.00023,8.82806]
[1778424034201,29.37,80948.56,0.3,-0.83689,0.00023,8.86757]
[1778424034776,29.37,80948.56,0.3,-0.83689,0.00023,8.86757]
[1778424034812,29.37,80948.56,0.3,-0.83689,0.00023,8.86757]
[1778424035303,29.37,80948.56,0.3,-0.83689,0.00023,8.86757]
[1778424035349,29.37,80949.29,0.3,-0.83672,0.00023,8.87374]
[1778424035568,29.37,80949.29,0.3,-0.83672,0.00023,8.87374]
[1778424035983,29.37,80949.29,0.3,-0.83672,0.00023,8.87374]
[1778424036066,29.37,80949.29,0.3,-0.83672,0.00023,8.87374]
[1778424036161,29.37,80949.29,0.3,-0.83672,0.00023,8.87377]
[1778424036647,29.37,80949.29,0.3,-0.83672,0.00023,8.87377]
[1778424036813,29.37,80949.29,0.3,-0.83672,0.00023,8.87377]
[1778424037318,29.37,80949.29,0.3,-0.83672,0.00023,8.87377]
[1778424037222,29.37,80949.32,0.3,-0.83671,0.00023,8.87405]
[1778424037558,29.37,80949.32,0.3,-0.83671,0.00023,8.87405]
[1778424037998,29.37,80949.32,0.3,-0.83671,0.00023,8.87405]
[1778424038060,29.37,80949.32,0.3,-0.83671,0.00023,8.87405]
[1778424038328,29.37,80949.32,0.3,-0.83671,0.00023,8.87405]
[1778424038100,29.37,80949.32,0.3,-0.83671,0.00023,8.87407]
[1778424038559,29.37,80949.32,0.3,-0.83671,0.00023,8.87407]
[1778424038992,29.37,80949.32,0.3,-0.83671,0.00023,8.87407]
[1778424039058,29.37,80949.32,0.3,-0.83671,0.00023,8.87407]
[1778424039332,29.37,80949.32,0.3,-0.83671,0.00023,8.87407]
[1778424039159,29.37,80949.32,0.3,-0.83671,0.00023,8.8741]
[1778424039558,29.37,80949.32,0.3,-0.83671,0.00023,8.8741]
[1778424039998,29.37,80949.32,0.3,-0.83671,0.00023,8.8741]
[1778424040243,29.37,80949.3,0.3,-0.83671,0.00023,8.87395]
[1778424042017,29.37,80949.32,0.3,-0.83671,0.00023,8.87415]
[1778424042259,29.37,80956.32,0.3,-0.83507,0.00023,8.93258]
[1778424043264,29.37,80963.95,0.3,-0.83326,0.00024,8.99644]
[1778424044272,29.37,80967.09,0.3,-0.83252,0.00024,9.02275]
[1778424045689,29.37,80968.11,0.3,-0.83227,0.00024,9.0313]
[1778424045723,29.37,80968.11,0.3,-0.83227,0.00024,9.0313]
[1778424046285,29.37,80966.4,0.3,-0.83268,0.00024,9.01704]
[1778424046467,29.37,80966.4,0.3,-0.83268,0.00024,9.01704]
[1778424047813,29.37,80966.25,0.3,-0.83271,0.00024,9.01581]
[1778424048299,29.37,80964.7,0.3,-0.83308,0.00024,9.00289]
[1778424049306,29.37,80962.62,0.3,-0.83356,0.00024,8.98606]
[1778424050313,29.38,80960.58,0.3,-0.83402,0.00024,8.96959]
[1778424053762,29.38,80959.28,0.3,-0.8343,0.00024,8.95962]
[1778424053810,29.38,80959.28,0.3,-0.8343,0.00024,8.95962]
[1778424055348,29.38,80950.46,0.3,-0.83635,0.00023,8.88667]
[1778424055641,29.38,80950.46,0.3,-0.83635,0.00023,8.88667]
[1778424055811,29.38,80950.46,0.3,-0.83635,0.00023,8.88667]
[1778424056355,29.38,80948.3,0.3,-0.83685,0.00023,8.86906]
[1778424057067,29.38,80948.3,0.3,-0.83685,0.00023,8.86906]
[1778424063404,29.39,80947.71,0.3,-0.83692,0.00023,8.8663]
[1778424069446,29.4,80948.05,0.3,-0.8368,0.00023,8.87073]
[1778424074481,29.4,80947.25,0.3,-0.83694,0.00023,8.8657]
[1778424078511,29.41,80942.01,0.3,-0.83812,0.00023,8.82334]
[1778424079396,29.41,80942.01,0.3,-0.83812,0.00023,8.82334]
[1778424079518,29.41,80937.52,0.3,-0.83914,0.00023,8.78629]
[1778424080526,29.41,80930.86,0.3,-0.84066,0.00023,8.73121]
[1778424083546,29.41,80929.09,0.3,-0.84103,0.00023,8.71803]
[1778424085560,29.42,80925.38,0.3,-0.84185,0.00023,8.68785]
[1778424090573,29.42,80926.37,0.3,-0.84157,0.00023,8.69812]
[1778424091810,29.42,80926.37,0.3,-0.84157,0.00023,8.69812]
[1778424091911,29.42,80926.37,0.3,-0.84168,0.00023,8.69007]
[1778424096637,29.43,80929.73,0.3,-0.84086,0.00023,8.71999]
[1778424098651,29.43,80932.75,0.3,-0.84014,0.00023,8.74584]
[1778424105700,29.44,80933.1,0.3,-0.84,0.00023,8.75093]
[1778424111745,29.45,80932.93,0.3,-0.83999,0.00023,8.75139]
[1778424117787,29.45,80932.93,0.3,-0.83994,0.00023,8.75323]
[1778424119801,29.45,80927.86,0.3,-0.84108,0.00023,8.71167]
[1778424124836,29.46,80930.26,0.3,-0.84048,0.00023,8.7334]
[1778424129871,29.47,80928.67,0.3,-0.8408,0.00023,8.72186]
[1778424134906,29.47,80926.04,0.3,-0.84135,0.00023,8.7017]
[1778424136920,29.47,80928.64,0.3,-0.84074,0.00023,8.72406]
[1778424141955,29.48,80929.21,0.3,-0.84056,0.00023,8.73047]
[1778424146990,29.49,80928.51,0.3,-0.84068,0.00023,8.72626]
[1778424149004,29.49,80922.7,0.3,-0.84199,0.00023,8.67863]
[1778424152025,29.49,80922.85,0.3,-0.84204,0.00023,8.67263]
[1778424153032,29.49,80920.12,0.3,-0.84265,0.00023,8.65034]
[1778424155046,29.5,80916.84,0.3,-0.84336,0.00023,8.62428]
[1778424160081,29.51,80917.54,0.3,-0.84311,0.00023,8.63319]
[1778424165116,29.52,80915.92,0.3,-0.84339,0.00023,8.62288]
[1778424170151,29.53,80915.21,0.3,-0.84347,0.00023,8.62015]
[1778424175186,29.54,80915.53,0.3,-0.84331,0.00023,8.62597]
[1778424181228,29.55,80915.56,0.3,-0.8432,0.00023,8.62996]
[1778424186263,29.56,80917.29,0.3,-0.84272,0.00023,8.64737]
[1778424191298,29.57,80918.59,0.3,-0.84234,0.00023,8.66116]
[1778424196333,29.58,80918.25,0.3,-0.84233,0.00023,8.6614]
[1778424201368,29.59,80918.49,0.3,-0.8422,0.00023,8.66642]
[1778424206403,29.6,80919.81,0.3,-0.84181,0.00023,8.68035]
[1778424211438,29.61,80917.86,0.3,-0.84228,0.00023,8.65931]
[1778424214459,29.62,80914.59,0.3,-0.84296,0.00023,8.63409]
[1778424219494,29.63,80912.8,0.3,-0.84328,0.00023,8.62257]
[1778424224529,29.64,80913.29,0.3,-0.84308,0.00023,8.62989]
[1778424228558,29.65,80909.25,0.3,-0.84391,0.00022,8.59906]
[1778424230026,29.65,80907.6,0.3,-0.84427,0.00022,8.5861]
[1778424230060,29.65,80907.6,0.3,-0.84427,0.00022,8.5861]
[1778424230572,29.65,80903.48,0.3,-0.84518,0.00022,8.55244]
[1778424231579,29.66,80900.17,0.3,-0.84591,0.00022,8.52553]
[1778424234600,29.66,80897.68,0.3,-0.84642,0.00022,8.50631]
[1778424237727,29.66,80896.46,0.3,-0.84668,0.00022,8.49667]
[1778424237811,29.66,80896.46,0.3,-0.84668,0.00022,8.49667]
[1778424237828,29.66,80896.31,0.3,-0.84669,0.00022,8.4963]
[1778424241812,29.67,80895.47,0.3,-0.84684,0.00022,8.49078]
[1778424247757,29.68,80896.04,0.3,-0.84663,0.00022,8.49853]
[1778424247817,29.68,80896.04,0.3,-0.84663,0.00022,8.49853]
[1778424247858,29.68,80896.04,0.3,-0.84662,0.00022,8.49897]
[1778424248760,29.68,80896.04,0.3,-0.84662,0.00022,8.49897]
[1778424248809,29.68,80896.04,0.3,-0.84662,0.00022,8.49897]
[1778424254938,29.69,80896.72,0.3,-0.8464,0.00022,8.50719]
[1778424255060,29.69,80896.72,0.3,-0.8464,0.00022,8.50719]
[1778424255161,29.69,80893.95,0.3,-0.847,0.00022,8.48476]
[1778424258285,29.69,80894.09,0.3,-0.84694,0.00022,8.48681]
[1778424258312,29.69,80894.09,0.3,-0.84694,0.00022,8.48681]
[1778424258386,29.69,80893.96,0.3,-0.84696,0.00022,8.48619]
[1778424259806,29.7,80883.1,0.3,-0.84934,0.00022,8.39732]
[1778424260972,29.7,80883.1,0.3,-0.84934,0.00022,8.39732]
[1778424261122,29.7,80881.12,0.3,-0.84975,0.00022,8.38167]
[1778424263573,29.7,80879.65,0.3,-0.85005,0.00022,8.37024]
[1778424266350,29.71,80881.2,0.3,-0.84966,0.00022,8.38489]
[1778424266558,29.71,80881.2,0.3,-0.84966,0.00022,8.38489]
[1778424266451,29.71,80881.2,0.3,-0.84965,0.00022,8.38537]
[1778424274897,29.72,80880.57,0.3,-0.84979,0.00022,8.37599]
[1778424278561,29.73,80886.88,0.3,-0.84836,0.00022,8.42977]
[1778424279568,29.73,80886.88,0.3,-0.84836,0.00022,8.42977]
[1778424284967,29.74,80890.33,0.3,-0.84754,0.00022,8.46045]
[1778424286026,29.74,80890.33,0.3,-0.84754,0.00022,8.46045]
[1778424286064,29.74,80890.33,0.3,-0.84754,0.00022,8.46045]
[1778424288151,29.74,80890.37,0.3,-0.84752,0.00022,8.46114]
[1778424288308,29.74,80890.37,0.3,-0.84752,0.00022,8.46114]
[1778424288624,29.74,80890.37,0.3,-0.84752,0.00022,8.46114]
[1778424288409,29.74,80890.37,0.3,-0.8475,0.00022,8.46185]
[1778424288810,29.74,80890.37,0.3,-0.8475,0.00022,8.46185]
[1778424295037,29.75,80889.03,0.3,-0.84773,0.00022,8.45327]
[1778424296387,29.75,80889.03,0.3,-0.84773,0.00022,8.45327]
[1778424296561,29.75,80889.03,0.3,-0.84773,0.00022,8.45327]
[1778424297369,29.75,80889.03,0.3,-0.84771,0.00022,8.45399]
[1778424297571,29.75,80889.03,0.3,-0.84771,0.00022,8.45399]
[1778424298938,29.75,80888.61,0.3,-0.84779,0.00022,8.45089]
[1778424299062,29.75,80888.61,0.3,-0.84779,0.00022,8.45089]
[1778424299065,29.75,80888.52,0.3,-0.8478,0.00022,8.45051]
[1778424301974,29.76,80888.48,0.3,-0.84779,0.00022,8.4509]
[1778424302066,29.76,80888.48,0.3,-0.84779,0.00022,8.4509]
[1778424305431,29.76,80888.32,0.3,-0.84781,0.00022,8.45031]
[1778424305561,29.76,80888.32,0.3,-0.84781,0.00022,8.45031]
[1778424314170,29.77,80888.85,0.3,-0.84759,0.00022,8.45843]
[1778424315856,29.77,80888.85,0.3,-0.84759,0.00022,8.45843]
[1778424316062,29.77,80888.85,0.3,-0.84759,0.00022,8.45843]
[1778424318143,29.77,80888.85,0.3,-0.84757,0.00022,8.45912]
[1778424318312,29.77,80888.85,0.3,-0.84757,0.00022,8.45912]
[1778424318413,29.77,80888.85,0.3,-0.84755,0.00022,8.4598]
[1778424326254,29.78,80893.5,0.3,-0.84645,0.00022,8.50074]
[1778424327099,29.78,80893.5,0.3,-0.84645,0.00022,8.50074]
[1778424327313,29.78,80893.5,0.3,-0.84645,0.00022,8.50074]
[1778424331097,29.79,80896.6,0.3,-0.84574,0.00022,8.52726]
[1778424331308,29.79,80896.6,0.3,-0.84574,0.00022,8.52726]
[1778424331348,29.79,80896.6,0.3,-0.84585,0.00022,8.51905]
[1778424333719,29.79,80896.34,0.3,-0.8459,0.00022,8.51715]
[1778424333811,29.79,80896.34,0.3,-0.8459,0.00022,8.51715]
[1778424333838,29.79,80896.34,0.3,-0.84589,0.00022,8.51764]
[1778424342366,29.8,80896.66,0.3,-0.84576,0.00022,8.52224]
[1778424344125,29.8,80896.66,0.3,-0.84576,0.00022,8.52224]
[1778424344313,29.8,80896.66,0.3,-0.84576,0.00022,8.52224]
[1778424349084,29.8,80897.11,0.3,-0.84563,0.00022,8.52688]
[1778424349311,29.8,80897.11,0.3,-0.84563,0.00022,8.52688]
[1778424355457,29.81,80897.03,0.3,-0.8456,0.00022,8.52826]
[1778424359485,29.81,80892.01,0.3,-0.84668,0.00022,8.4879]
[1778424360185,29.81,80892.01,0.3,-0.84668,0.00022,8.4879]
[1778424360312,29.81,80892.01,0.3,-0.84668,0.00022,8.4879]
[1778424360492,29.81,80886.99,0.3,-0.84779,0.00022,8.44689]
[1778424362706,29.81,80886.37,0.3,-0.84792,0.00022,8.44207]
[1778424362813,29.81,80886.34,0.3,-0.84791,0.00022,8.44216]
[1778424363185,29.81,80886.34,0.3,-0.84791,0.00022,8.44216]
[1778424363310,29.81,80886.34,0.3,-0.84791,0.00022,8.44216]
[1778424363513,29.81,80886.37,0.3,-0.8479,0.00022,8.44274]
[1778424369555,29.82,80885.71,0.3,-0.84799,0.00022,8.43932]
[1778424371330,29.82,80885.53,0.3,-0.84802,0.00022,8.43817]
[1778424371565,29.82,80885.53,0.3,-0.84802,0.00022,8.43817]
[1778424375596,29.83,80883.76,0.3,-0.84836,0.00022,8.42537]
[1778424375816,29.83,80883.58,0.3,-0.84839,0.00022,8.42426]
[1778424377828,29.83,80883.55,0.3,-0.84839,0.00022,8.42437]
[1778424378059,29.83,80883.55,0.3,-0.84839,0.00022,8.42437]
[1778424381181,29.83,80882.92,0.3,-0.8485,0.00022,8.4203]
[1778424381314,29.83,80882.92,0.3,-0.8485,0.00022,8.4203]
[1778424381639,29.84,80882.61,0.3,-0.84854,0.00022,8.4185]
[1778424386674,29.84,80882.86,0.3,-0.84844,0.00022,8.42244]
[1778424390563,29.85,80882.93,0.3,-0.84839,0.00022,8.42413]
[1778424390810,29.85,80882.27,0.3,-0.84853,0.00022,8.41909]
[1778424391709,29.85,80882.34,0.3,-0.84862,0.00022,8.4116]
[1778424396744,29.85,80882.71,0.3,-0.84849,0.00022,8.41654]
[1778424405807,29.87,80881.95,0.3,-0.84856,0.00022,8.4137]
[1778424406894,29.87,80881.95,0.3,-0.84856,0.00022,8.4137]
[1778424406986,29.87,80881.95,0.3,-0.84856,0.00022,8.4137]
[1778424407059,29.87,80881.95,0.3,-0.84856,0.00022,8.4137]
[1778424407085,29.87,80881.95,0.3,-0.84855,0.00022,8.41408]
[1778424410360,29.87,80881.99,0.3,-0.84853,0.00022,8.41479]
[1778424410562,29.87,80881.99,0.3,-0.84853,0.00022,8.41479]
[1778424410843,29.87,80877.88,0.3,-0.84939,0.00022,8.38276]
[1778424412037,29.87,80877.88,0.3,-0.84939,0.00022,8.38276]
[1778424412065,29.87,80877.88,0.3,-0.84939,0.00022,8.38276]
[1778424412457,29.87,80877.88,0.3,-0.84939,0.00022,8.38276]
[1778424412560,29.87,80877.88,0.3,-0.84939,0.00022,8.38276]
[1778424412660,29.88,80876.43,0.3,-0.84968,0.00022,8.37174]
[1778424414650,29.88,80876.0,0.3,-0.84977,0.00022,8.36822]
[1778424414808,29.88,80875.88,0.3,-0.84977,0.00022,8.36812]
[1778424415740,29.88,80875.88,0.3,-0.84977,0.00022,8.36812]
[1778424415810,29.88,80874.15,0.3,-0.85015,0.00022,8.35395]
[1778424415878,29.88,80870.75,0.3,-0.85088,0.00022,8.32657]
[1778424418752,29.88,80870.6,0.3,-0.8509,0.00022,8.32584]
[1778424417892,29.88,80867.43,0.3,-0.85157,0.00022,8.3004]
[1778424418808,29.88,80867.43,0.3,-0.85157,0.00022,8.3004]
[1778424420025,29.89,80865.04,0.3,-0.85207,0.00022,8.28139]
[1778424420078,29.89,80865.04,0.3,-0.85207,0.00022,8.28139]
[1778424420127,29.89,80865.04,0.3,-0.85207,0.00022,8.28139]
[1778424420310,29.89,80865.04,0.3,-0.85207,0.00022,8.28139]
[1778424420411,29.89,80864.82,0.3,-0.8521,0.00022,8.28016]
[1778424424942,29.9,80861.89,0.3,-0.85265,0.00021,8.25914]
[1778424426506,29.9,80861.89,0.3,-0.85265,0.00021,8.25914]
[1778424426561,29.9,80861.89,0.3,-0.85265,0.00021,8.25914]
[1778424426607,29.9,80855.85,0.3,-0.85393,0.00021,8.21038]
[1778424429773,29.9,80854.26,0.3,-0.85424,0.00021,8.19877]
[1778424429809,29.91,80854.0,0.3,-0.85427,0.00021,8.19735]
[1778424430226,29.91,80854.0,0.3,-0.85427,0.00021,8.19735]
[1778424430309,29.91,80854.0,0.3,-0.85427,0.00021,8.19735]
[1778424430327,29.91,80854.5,0.3,-0.85415,0.00021,8.20214]
[1778424430992,29.91,80843.42,0.3,-0.85648,0.00021,8.11239]
[1778424431997,29.91,80834.09,0.3,-0.85842,0.00021,8.03728]
[1778424433004,29.92,80832.63,0.3,-0.8587,0.00021,8.02644]
[1778424435377,29.92,80833.81,0.3,-0.85842,0.00021,8.03701]
[1778424435562,29.92,80833.81,0.3,-0.85842,0.00021,8.03701]
[1778424436538,29.92,80833.19,0.3,-0.85853,0.00021,8.03301]
[1778424436569,29.92,80833.19,0.3,-0.85853,0.00021,8.03301]
[1778424438043,29.93,80827.18,0.3,-0.85971,0.00021,7.98682]
[1778424438830,29.93,80827.18,0.3,-0.85971,0.00021,7.98682]
[1778424439064,29.93,80827.18,0.3,-0.85971,0.00021,7.98682]
[1778424439199,29.93,80827.18,0.3,-0.85971,0.00021,7.98682]
[1778424439315,29.93,80827.18,0.3,-0.85971,0.00021,7.98682]
[1778424441192,29.94,80826.0,0.3,-0.8599,0.00021,7.97925]
[1778424441312,29.94,80826.0,0.3,-0.8599,0.00021,7.97925]
[1778424441385,29.94,80826.13,0.3,-0.85985,0.00021,7.98133]
[1778424442072,29.94,80819.82,0.3,-0.86113,0.00021,7.93101]
[1778424443079,29.95,80816.75,0.3,-0.86174,0.00021,7.90688]
[1778424444234,29.95,80816.75,0.3,-0.86174,0.00021,7.90688]
[1778424444315,29.95,80816.75,0.3,-0.86174,0.00021,7.90688]
[1778424444585,29.95,80816.75,0.3,-0.86174,0.00021,7.90688]
[1778424444811,29.95,80816.75,0.3,-0.86174,0.00021,7.90688]
[1778424445093,29.95,80820.69,0.3,-0.86089,0.00021,7.94054]
[1778424446256,29.95,80820.69,0.3,-0.86089,0.00021,7.94054]
[1778424446309,29.95,80820.69,0.3,-0.86089,0.00021,7.94054]
[1778424446597,29.95,80820.69,0.3,-0.86089,0.00021,7.94054]
[1778424446604,29.95,80823.17,0.3,-0.86035,0.00021,7.96146]
[1778424446821,29.95,80823.17,0.3,-0.86035,0.00021,7.96146]
[1778424447295,29.95,80823.17,0.3,-0.86035,0.00021,7.96146]
[1778424447312,29.95,80823.17,0.3,-0.86035,0.00021,7.96146]
[1778424448108,29.96,80824.27,0.3,-0.86011,0.00021,7.97115]
[1778424448312,29.96,80824.27,0.3,-0.86011,0.00021,7.97115]
[1778424448622,29.96,80824.27,0.3,-0.86011,0.00021,7.97115]
[1778424448813,29.96,80824.27,0.3,-0.86011,0.00021,7.97115]
[1778424449715,29.96,80826.63,0.3,-0.8596,0.00021,7.99105]
[1778424449810,29.96,80826.63,0.3,-0.8596,0.00021,7.99105]
[1778424449815,29.96,80826.45,0.3,-0.8596,0.00021,7.99099]
[1778424451135,29.97,80826.72,0.3,-0.85964,0.00021,7.98546]
[1778424452807,29.97,80826.72,0.3,-0.85964,0.00021,7.98546]
[1778424453063,29.97,80826.83,0.3,-0.8596,0.00021,7.98705]
[1778424453330,29.97,80826.83,0.3,-0.8596,0.00021,7.98705]
[1778424453559,29.97,80826.83,0.3,-0.8596,0.00021,7.98705]
[1778424453641,29.97,80826.83,0.3,-0.8596,0.00021,7.98705]
[1778424453653,29.97,80829.44,0.3,-0.85904,0.00021,8.00895]
[1778424454156,29.97,80836.03,0.3,-0.85765,0.00021,8.0632]
[1778424456354,29.97,80836.26,0.3,-0.85758,0.00021,8.06565]
[1778424456562,29.97,80836.26,0.3,-0.85758,0.00021,8.06565]
[1778424456700,29.97,80836.26,0.3,-0.85758,0.00021,8.06565]
[1778424456801,29.98,80833.09,0.3,-0.85821,0.00021,8.04107]
[1778424457932,29.98,80831.43,0.3,-0.85856,0.00021,8.02758]
[1778424458060,29.98,80831.43,0.3,-0.85856,0.00021,8.02758]
[1778424458222,29.98,80831.43,0.3,-0.85856,0.00021,8.02758]
[1778424458309,29.98,80831.43,0.3,-0.85856,0.00021,8.02758]
[1778424458714,29.98,80831.43,0.3,-0.85856,0.00021,8.02758]
[1778424458815,29.98,80831.26,0.3,-0.85856,0.00021,8.02746]
[1778424461067,29.98,80831.55,0.3,-0.85849,0.00021,8.03045]
[1778424461581,29.98,80831.55,0.3,-0.85849,0.00021,8.03045]
[1778424461812,29.98,80831.55,0.3,-0.85849,0.00021,8.03045]
[1778424462067,29.99,80831.47,0.3,-0.85849,0.00021,8.03043]
[1778424462310,29.99,80831.47,0.3,-0.85849,0.00021,8.03043]
[1778424462731,29.99,80831.47,0.3,-0.85849,0.00021,8.03043]
[1778424462810,29.99,80831.47,0.3,-0.85849,0.00021,8.03043]
[1778424464727,29.99,80830.32,0.3,-0.85869,0.00021,8.02234]
[1778424464812,29.99,80830.32,0.3,-0.85869,0.00021,8.02234]
[1778424464784,29.99,80830.32,0.3,-0.85866,0.00021,8.02361]
[1778424470020,30.0,80830.1,0.3,-0.85864,0.00021,8.02435]
[1778424470060,30.0,80830.1,0.3,-0.85864,0.00021,8.02435]
[1778424470695,30.0,80830.1,0.3,-0.85864,0.00021,8.02435]
[1778424471064,30.01,80829.6,0.3,-0.85871,0.00021,8.02155]
[1778424473776,30.01,80829.42,0.3,-0.85873,0.00021,8.02072]
[1778424473812,30.01,80829.42,0.3,-0.85873,0.00021,8.02072]
[1778424474302,30.01,80828.13,0.3,-0.85897,0.00021,8.01152]
[1778424477840,30.02,80826.86,0.3,-0.8592,0.00021,8.00251]
[1778424478278,30.02,80826.26,0.3,-0.85931,0.00021,7.9983]
[1778424478330,30.02,80821.63,0.3,-0.86025,0.00021,7.96141]
[1778424479026,30.02,80821.63,0.3,-0.86025,0.00021,7.96141]
[1778424486386,30.04,80817.8,0.3,-0.86089,0.00021,7.93622]
[1778424491421,30.15,80816.64,0.3,-0.86023,0.00021,7.96186]
[1778424492045,30.15,80816.64,0.3,-0.86023,0.00021,7.96186]
[1778424492565,30.15,80814.03,0.3,-0.86075,0.00021,7.94147]
[1778424493064,30.15,80814.03,0.3,-0.86075,0.00021,7.94147]
[1778424496127,30.16,80812.57,0.3,-0.86099,0.00021,7.93183]
[1778424496312,30.16,80812.57,0.3,-0.86099,0.00021,7.93183]
[1778424496456,30.16,80812.04,0.3,-0.86108,0.0002,7.92826]
[1778424497463,30.16,80809.45,0.3,-0.86159,0.0002,7.9081]
[1778424502498,30.18,80808.3,0.3,-0.86173,0.0002,7.90256]
[1778424507546,30.18,80809.23,0.3,-0.86148,0.0002,7.91228]
[1778424507812,30.19,80814.96,0.3,-0.86026,0.00021,7.96055]
[1778424508540,30.19,80817.39,0.3,-0.85976,0.00021,7.98015]
[1778424511561,30.2,80818.41,0.3,-0.85962,0.00021,7.9818]
[1778424512061,30.2,80818.41,0.3,-0.85962,0.00021,7.9818]
[1778424512568,30.2,80820.83,0.3,-0.8591,0.00021,8.00193]
[1778424517603,30.21,80821.24,0.3,-0.85894,0.00021,8.00818]
[1778424522638,30.22,80821.22,0.3,-0.85887,0.00021,8.01094]
[1778424524652,30.22,80824.83,0.3,-0.85809,0.00021,8.04121]
[1778424528680,30.26,80827.34,0.3,-0.85727,0.00021,8.07289]
[1778424529687,30.27,80830.2,0.3,-0.85654,0.00021,8.10097]
[1778424532708,30.29,80832.91,0.3,-0.85583,0.00021,8.1284]
[1778424539758,30.3,80831.29,0.3,-0.85609,0.00021,8.11816]
[1778424544794,30.31,80829.02,0.3,-0.8565,0.00021,8.10239]
[1778424546984,30.31,80829.19,0.3,-0.85644,0.00021,8.10464]
[1778424549059,30.32,80828.92,0.3,-0.85647,0.00021,8.10335]
[1778424554864,30.32,80828.6,0.3,-0.85647,0.00021,8.10345]
[1778424558808,30.33,80826.25,0.3,-0.85692,0.00021,8.08589]
[1778424559064,30.33,80826.07,0.3,-0.85695,0.00021,8.08492]
[1778424561531,30.36,80825.76,0.3,-0.85681,0.00021,8.09023]
[1778424561566,30.36,80825.76,0.3,-0.85681,0.00021,8.09023]
[1778424561913,30.36,80825.79,0.3,-0.85679,0.00021,8.09094]
[1778424566948,30.39,80825.76,0.3,-0.85656,0.00021,8.0997]
[1778424571071,30.39,80825.95,0.3,-0.85649,0.00021,8.10257]
[1778424571313,30.39,80825.95,0.3,-0.85649,0.00021,8.10257]
[1778424571407,30.39,80825.95,0.3,-0.85659,0.00021,8.09457]
[1778424577018,30.4,80827.06,0.3,-0.85629,0.00021,8.10616]
[1778424579458,30.4,80827.06,0.3,-0.85629,0.00021,8.10616]
[1778424579568,30.4,80827.06,0.3,-0.85629,0.00021,8.10616]
[1778424579664,30.4,80827.01,0.3,-0.85628,0.00021,8.10663]
[1778424580056,30.4,80827.01,0.3,-0.85628,0.00021,8.10663]
[1778424580313,30.4,80827.01,0.3,-0.85628,0.00021,8.10663]
[1778424580379,30.41,80823.23,0.3,-0.85705,0.00021,8.07674]
[1778424581046,30.41,80819.37,0.3,-0.85784,0.00021,8.04626]
[1778424583381,30.42,80818.15,0.3,-0.85796,0.00021,8.04166]
[1778424583560,30.42,80818.15,0.3,-0.85796,0.00021,8.04166]
[1778424583814,30.42,80818.15,0.3,-0.85796,0.00021,8.04166]
[1778424583909,30.44,80819.06,0.3,-0.85762,0.00021,8.05469]
[1778424584068,30.44,80819.06,0.3,-0.85762,0.00021,8.05469]
[1778424584164,30.44,80823.4,0.3,-0.85672,0.00021,8.08946]
[1778424590110,30.45,80822.83,0.3,-0.85677,0.00021,8.08763]
[1778424591449,30.45,80822.83,0.3,-0.85677,0.00021,8.08763]
[1778424591560,30.45,80822.83,0.3,-0.85677,0.00021,8.08763]
[1778424594374,30.46,80822.9,0.3,-0.85672,0.00021,8.08958]
[1778424594557,30.46,80822.9,0.3,-0.85672,0.00021,8.08958]
[1778424594612,30.46,80823.0,0.3,-0.85668,0.00021,8.09084]
[1778424595002,30.46,80823.0,0.3,-0.85668,0.00021,8.09084]
[1778424595066,30.46,80823.0,0.3,-0.85668,0.00021,8.09084]
[1778424595367,30.46,80823.0,0.3,-0.85668,0.00021,8.09084]
[1778424595558,30.46,80823.0,0.3,-0.85668,0.00021,8.09084]
[1778424595659,30.46,80823.0,0.3,-0.85667,0.00021,8.0913]
[1778424596007,30.46,80823.0,0.3,-0.85667,0.00021,8.0913]
[1778424596058,30.46,80823.0,0.3,-0.85667,0.00021,8.0913]
[1778424596339,30.46,80823.0,0.3,-0.85667,0.00021,8.0913]
[1778424596440,30.46,80823.0,0.3,-0.85666,0.00021,8.09176]
[1778424597062,30.46,80823.0,0.3,-0.85666,0.00021,8.09176]
[1778424600413,30.46,80822.65,0.3,-0.85671,0.00021,8.08988]
[1778424600429,30.47,80825.04,0.3,-0.85619,0.00021,8.10995]
[1778424606222,30.48,80826.92,0.3,-0.85573,0.00021,8.12754]
[1778424613271,30.5,80836.59,0.3,-0.85347,0.00021,8.21396]
[1778424614278,30.51,80839.15,0.3,-0.85292,0.00021,8.23501]
[1778424615285,30.51,80836.42,0.3,-0.85348,0.00021,8.21364]
[1778424616292,30.51,80831.57,0.3,-0.85448,0.00021,8.17532]
[1778424619313,30.55,80829.64,0.3,-0.85456,0.00021,8.17216]
[1778424624348,30.58,80830.34,0.3,-0.8542,0.00021,8.18586]
[1778424625620,30.58,80830.34,0.3,-0.8542,0.00021,8.18586]
[1778424629383,30.59,80837.44,0.3,-0.85264,0.00021,8.2452]
[1778424630390,30.59,80844.69,0.3,-0.85109,0.00021,8.30387]
[1778424632404,30.59,80846.32,0.3,-0.85083,0.00021,8.30964]
[1778424637452,30.6,80847.49,0.3,-0.8505,0.00021,8.32189]
[1778424638452,30.6,80855.47,0.3,-0.84879,0.00021,8.3863]
[1778424639906,30.6,80855.47,0.3,-0.84879,0.00021,8.3863]
[1778424639989,30.61,80856.32,0.3,-0.84858,0.00021,8.39403]
[1778424640466,30.61,80854.35,0.3,-0.849,0.00021,8.37826]
[1778424641666,30.61,80854.35,0.3,-0.849,0.00021,8.37826]
[1778424641715,30.61,80857.02,0.3,-0.84842,0.00021,8.4001]
[1778424642480,30.61,80861.21,0.3,-0.84751,0.00022,8.43407]
[1778424644494,30.61,80873.6,0.3,-0.8448,0.00022,8.53413]
[1778424645501,30.62,80878.71,0.3,-0.84367,0.00022,8.57564]
[1778424648522,30.62,80886.08,0.3,-0.84201,0.00022,8.63624]
[1778424649913,30.62,80888.13,0.3,-0.84154,0.00022,8.6531]
[1778424650102,30.62,80888.13,0.3,-0.84154,0.00022,8.6531]
[1778424650758,30.62,80890.56,0.3,-0.841,0.00022,8.67287]
[1778424651430,30.62,80890.56,0.3,-0.841,0.00022,8.67287]
[1778424651544,30.62,80896.35,0.3,-0.83971,0.00022,8.71952]
[1778424652551,30.62,80902.97,0.3,-0.83822,0.00022,8.77275]
[1778424653558,30.63,80909.14,0.3,-0.83684,0.00022,8.82231]
[1778424654565,30.63,80916.02,0.3,-0.83528,0.00023,8.87759]
[1778424655113,30.63,80916.02,0.3,-0.83528,0.00023,8.87759]
[1778424655572,30.63,80915.45,0.3,-0.83541,0.00023,8.87314]
[1778424657586,30.63,80912.45,0.3,-0.83607,0.00023,8.84965]
[1778424659600,30.63,80904.09,0.3,-0.83793,0.00022,8.78331]
[1778424660100,30.63,80904.09,0.3,-0.83793,0.00022,8.78331]
[1778424660310,30.63,80904.09,0.3,-0.83793,0.00022,8.78331]
[1778424665643,30.64,80902.79,0.3,-0.83816,0.00022,8.775]
[1778424666717,30.64,80902.79,0.3,-0.83816,0.00022,8.775]
[1778424666744,30.64,80897.53,0.3,-0.83933,0.00022,8.73316]
[1778424667462,30.64,80897.53,0.3,-0.83933,0.00022,8.73316]
[1778424667559,30.64,80897.53,0.3,-0.83933,0.00022,8.73316]
[1778424672692,30.64,80896.95,0.3,-0.83943,0.00022,8.72954]
[1778424678735,30.65,80896.26,0.3,-0.83955,0.00022,8.72493]
[1778424684777,30.65,80895.28,0.3,-0.83974,0.00022,8.71804]
[1778424686009,30.65,80895.28,0.3,-0.83974,0.00022,8.71804]
[1778424686061,30.65,80899.98,0.3,-0.83869,0.00022,8.75581]
[1778424689812,30.65,80903.65,0.3,-0.83786,0.00022,8.78564]
[1778424693213,30.65,80903.89,0.3,-0.83792,0.00022,8.77931]
[1778424693313,30.65,80903.89,0.3,-0.83792,0.00022,8.77931]
[1778424693840,30.65,80907.19,0.3,-0.83718,0.00022,8.8058]
[1778424694847,30.65,80910.13,0.3,-0.83652,0.00022,8.8294]
[1778424698875,30.66,80912.26,0.3,-0.836,0.00023,8.84785]
[1778424700890,30.66,80914.33,0.3,-0.83551,0.00023,8.86518]
[1778424701896,30.66,80926.32,0.3,-0.83277,0.00023,8.96142]
[1778424704923,30.66,80926.94,0.3,-0.83262,0.00023,8.96673]
[1778424704983,30.66,80926.94,0.3,-0.83262,0.00023,8.96673]
[1778424704977,30.67,80928.05,0.3,-0.83235,0.00023,8.97629]
[1778424706068,30.67,80928.05,0.3,-0.83235,0.00023,8.97629]
[1778424706793,30.67,80928.21,0.3,-0.83231,0.00023,8.97779]
[1778424709952,30.67,80934.89,0.3,-0.83075,0.00023,9.03197]
[1778424713074,30.67,80933.39,0.3,-0.83109,0.00023,9.02026]
[1778424714987,30.67,80930.21,0.3,-0.8318,0.00023,8.9953]
[1778424720022,30.68,80929.97,0.3,-0.83183,0.00023,8.99432]
[1778424722036,30.68,80927.44,0.3,-0.8324,0.00023,8.97449]
[1778424723043,30.68,80923.93,0.3,-0.83319,0.00023,8.94667]
[1778424724814,30.68,80923.85,0.3,-0.8332,0.00023,8.94628]
[1778424729085,30.68,80921.18,0.3,-0.83377,0.00023,8.92633]
[1778424733113,30.69,80919.29,0.3,-0.83417,0.00023,8.91243]
[1778424734930,30.69,80919.29,0.3,-0.83417,0.00023,8.91243]
[1778424735061,30.69,80919.29,0.3,-0.83417,0.00023,8.91243]
[1778424738149,30.69,80916.97,0.3,-0.83469,0.00023,8.89382]
[1778424743184,30.69,80916.35,0.3,-0.83479,0.00023,8.89026]
[1778424745553,30.69,80916.35,0.3,-0.83479,0.00023,8.89026]
[1778424746433,30.7,80914.69,0.3,-0.83514,0.00023,8.87818]
[1778424746559,30.7,80914.69,0.3,-0.83514,0.00023,8.87818]
[1778424749064,30.7,80914.69,0.3,-0.83514,0.00023,8.87818]
[1778424749091,30.7,80914.73,0.3,-0.83509,0.00023,8.8797]
[1778424752247,30.71,80914.76,0.3,-0.83517,0.00023,8.87265]
[1778424754279,30.71,80914.8,0.3,-0.83515,0.00023,8.87336]
[1778424754311,30.71,80914.8,0.3,-0.83515,0.00023,8.87336]
[1778424754336,30.71,80919.7,0.3,-0.83403,0.00023,8.91288]
[1778424761030,30.71,80921.52,0.3,-0.83357,0.00023,8.92908]
[1778424763760,30.72,80921.37,0.3,-0.83357,0.00023,8.92887]
[1778424763809,30.72,80921.37,0.3,-0.83357,0.00023,8.92887]
[1778424766345,30.72,80928.67,0.3,-0.83187,0.00023,8.98833]
[1778424767750,30.72,80928.67,0.3,-0.83187,0.00023,8.98833]
[1778424767843,30.72,80931.17,0.3,-0.8313,0.00023,9.00852]
[1778424768359,30.72,80935.43,0.3,-0.83031,0.00023,9.0427]
[1778424771214,30.73,80936.4,0.3,-0.83008,0.00023,9.05077]
[1778424771310,30.73,80936.4,0.3,-0.83008,0.00023,9.05077]
[1778424771380,30.73,80936.29,0.3,-0.8301,0.00023,9.05011]
[1778424776415,30.73,80936.5,0.3,-0.83001,0.00023,9.05299]
[1778424781451,30.74,80933.63,0.3,-0.83063,0.00023,9.03157]
[1778424786485,30.74,80932.58,0.3,-0.83082,0.00023,9.02481]
[1778424794541,30.75,80932.95,0.3,-0.83067,0.00023,9.03024]
[1778424797562,30.75,80938.21,0.3,-0.82943,0.00023,9.07299]
[1778424800306,30.76,80939.42,0.3,-0.82914,0.00023,9.08307]
[1778424800586,30.76,80962.25,0.3,-0.82382,0.00024,9.26462]
[1778424801592,30.76,80968.85,0.3,-0.82226,0.00024,9.31731]
[1778424803956,30.76,80970.21,0.3,-0.82193,0.00024,9.32812]
[1778424808641,30.76,80975.62,0.3,-0.82065,0.00024,9.371]
[1778424811020,30.76,80978.1,0.3,-0.82006,0.00024,9.39061]
[1778424811097,30.76,80979.49,0.3,-0.81985,0.00024,9.39301]
[1778424812063,30.76,80979.49,0.3,-0.81985,0.00024,9.39301]
[1778424812670,30.76,80984.15,0.3,-0.81874,0.00024,9.42983]
[1778424816062,30.75,80985.07,0.3,-0.81853,0.00024,9.43686]
[1778424820746,30.75,80985.42,0.3,-0.81847,0.00024,9.43896]
[1778424820808,30.75,80985.42,0.3,-0.81847,0.00024,9.43896]
[1778424822740,30.75,80979.68,0.3,-0.81985,0.00024,9.39312]
[1778424824754,30.75,80974.93,0.3,-0.82099,0.00024,9.3553]
[1778424825997,30.75,80974.93,0.3,-0.82099,0.00024,9.3553]
[1778424826063,30.75,80974.93,0.3,-0.82099,0.00024,9.3553]
[1778424827356,30.75,80974.46,0.3,-0.8211,0.00024,9.35141]
[1778424827563,30.75,80974.46,0.3,-0.8211,0.00024,9.35141]
[1778424827664,30.75,80974.46,0.3,-0.82111,0.00024,9.35133]
[1778424832810,30.75,80974.09,0.3,-0.82121,0.00024,9.348]
[1778424835035,30.75,80973.41,0.3,-0.82137,0.00024,9.34252]
[1778424835059,30.75,80973.41,0.3,-0.82137,0.00024,9.34252]
[1778424840866,30.75,80971.57,0.3,-0.82182,0.00024,9.32751]
[1778424844462,30.74,80971.57,0.3,-0.82182,0.00024,9.32735]
[1778424844560,30.74,80971.57,0.3,-0.82182,0.00024,9.32735]
[1778424847650,30.74,80971.57,0.3,-0.82183,0.00024,9.32719]
[1778424847809,30.74,80971.57,0.3,-0.82183,0.00024,9.32719]
[1778424847910,30.74,80971.57,0.3,-0.82183,0.00024,9.32714]
[1778424852951,30.74,80972.9,0.3,-0.82152,0.00024,9.33741]
[1778424856063,30.74,80973.35,0.3,-0.82142,0.00024,9.34086]
[1778424857986,30.74,80987.61,0.3,-0.81802,0.00024,9.45372]
[1778424858993,30.74,80993.92,0.3,-0.8165,0.00024,9.50363]
[1778424859303,30.74,80993.92,0.3,-0.8165,0.00024,9.50363]
[1778424860000,30.74,80993.95,0.3,-0.8165,0.00024,9.50371]
[1778424861247,30.74,80993.95,0.3,-0.8165,0.00024,9.50371]
[1778424863510,30.74,80993.97,0.3,-0.81652,0.00024,9.50323]
[1778424863561,30.74,80993.97,0.3,-0.81652,0.00024,9.50323]
[1778424864028,30.74,80993.9,0.3,-0.81654,0.00024,9.50246]
[1778424867049,30.74,80990.84,0.3,-0.8173,0.00024,9.47762]
[1778424867685,30.74,80990.84,0.3,-0.8173,0.00024,9.47762]
[1778424867816,30.74,80990.84,0.3,-0.8173,0.00024,9.47762]
[1778424868056,30.73,80985.67,0.3,-0.81855,0.00024,9.43646]
[1778424871077,30.73,80987.05,0.3,-0.81835,0.00024,9.43848]
[1778424872492,30.73,80987.04,0.3,-0.81835,0.00024,9.43826]
[1778424872558,30.73,80987.04,0.3,-0.81835,0.00024,9.43826]
[1778424872593,30.73,80987.04,0.3,-0.81836,0.00024,9.43813]
[1778424874737,30.73,80986.56,0.3,-0.81848,0.00024,9.43419]
[1778424874811,30.73,80986.56,0.3,-0.81848,0.00024,9.43419]
[1778424882154,30.73,80985.99,0.3,-0.81865,0.00024,9.42851]
[1778424886484,30.72,80984.28,0.3,-0.81908,0.00024,9.41442]
[1778424886558,30.72,80984.28,0.3,-0.81908,0.00024,9.41442]
[1778424890785,30.72,80981.42,0.3,-0.81977,0.00024,9.39133]
[1778424890815,30.72,80981.42,0.3,-0.81977,0.00024,9.39133]
[1778424891217,30.72,80981.2,0.3,-0.81983,0.00024,9.3895]
[1778424896252,30.72,80981.46,0.3,-0.81978,0.00024,9.39116]
[1778424897311,30.72,80980.65,0.3,-0.81997,0.00024,9.38465]
[1778424900280,30.72,80975.12,0.3,-0.82132,0.00024,9.3399]
[1778424901288,30.72,80972.61,0.3,-0.82192,0.00024,9.31973]
[1778424901566,30.72,80972.61,0.3,-0.82192,0.00024,9.31973]
[1778424901827,30.72,80972.61,0.3,-0.82192,0.00024,9.31973]
[1778424903559,30.72,80972.08,0.3,-0.82205,0.00024,9.31531]
[1778424903810,30.72,80972.08,0.3,-0.82205,0.00024,9.31531]
[1778424904284,30.72,80972.08,0.3,-0.82205,0.00024,9.31531]
[1778424903912,30.72,80972.28,0.3,-0.82201,0.00024,9.31669]
[1778424904309,30.72,80972.28,0.3,-0.82201,0.00024,9.31669]
[1778424909310,30.71,80972.17,0.3,-0.82207,0.00024,9.3148]
[1778424912365,30.71,80977.03,0.3,-0.82094,0.00024,9.35261]
[1778424914450,30.71,80977.54,0.3,-0.82082,0.00024,9.35642]
[1778424914562,30.71,80977.54,0.3,-0.82082,0.00024,9.35642]
[1778424916505,30.71,80977.0,0.3,-0.82097,0.00024,9.35163]
[1778424916563,30.71,80977.0,0.3,-0.82097,0.00024,9.35163]
[1778424916607,30.7,80977.05,0.3,-0.82096,0.00024,9.35179]
[1778424920393,30.7,80976.73,0.3,-0.82106,0.00024,9.34853]
[1778424920564,30.7,80976.73,0.3,-0.82106,0.00024,9.34853]
[1778424920618,30.7,80973.6,0.3,-0.82181,0.00024,9.32343]
[1778424921428,30.7,80969.91,0.3,-0.82269,0.00024,9.29389]
[1778424926695,30.7,80970.05,0.3,-0.82268,0.00024,9.29433]
[1778424927318,30.7,80970.05,0.3,-0.82268,0.00024,9.29433]
[1778424928174,30.7,80969.79,0.3,-0.82275,0.00024,9.29209]
[1778424928308,30.7,80969.79,0.3,-0.82275,0.00024,9.29209]
[1778424928282,30.7,80969.79,0.3,-0.82276,0.00024,9.29177]
[1778424929485,30.69,80965.73,0.3,-0.82372,0.00024,9.2593]
[1778424931862,30.69,80964.27,0.3,-0.82407,0.00024,9.24756]
[1778424932060,30.69,80964.27,0.3,-0.82407,0.00024,9.24756]
[1778424932125,30.69,80964.02,0.3,-0.82425,0.00024,9.23698]
[1778424937105,30.69,80962.51,0.3,-0.82462,0.00024,9.22459]
[1778424937313,30.69,80962.51,0.3,-0.82462,0.00024,9.22459]
[1778424937109,30.69,80959.27,0.3,-0.82538,0.00023,9.1987]
[1778424937541,30.69,80953.66,0.3,-0.8267,0.00023,9.15395]
[1778424940570,30.69,80953.62,0.3,-0.82671,0.00023,9.15363]
[1778424940810,30.69,80953.62,0.3,-0.82671,0.00023,9.15363]
[1778424940911,30.69,80953.62,0.3,-0.82671,0.00023,9.15363]
[1778424943237,30.69,80953.62,0.3,-0.82671,0.00023,9.15363]
[1778424943583,30.69,80958.73,0.3,-0.82551,0.00023,9.19433]
[1778424945597,30.69,80961.96,0.3,-0.82476,0.00024,9.21992]
[1778424947403,30.69,80962.31,0.3,-0.82468,0.00024,9.22262]
[1778424947571,30.69,80962.31,0.3,-0.82468,0.00024,9.22262]
[1778424947611,30.69,80962.5,0.3,-0.82464,0.00024,9.22403]
[1778424952646,30.69,80962.25,0.3,-0.82471,0.00024,9.22155]
[1778424958688,30.69,80961.36,0.3,-0.82494,0.00024,9.21387]
[1778424963723,30.69,80960.17,0.3,-0.82523,0.00023,9.20398]
[1778424968758,30.68,80960.24,0.3,-0.82522,0.00023,9.20414]
[1778424975807,30.68,80959.92,0.3,-0.82532,0.00023,9.20099]
[1778424976814,30.68,80953.16,0.3,-0.8269,0.00023,9.14703]
[1778424977821,30.68,80950.23,0.3,-0.82759,0.00023,9.12366]
[1778424980842,30.68,80947.42,0.3,-0.82824,0.00023,9.10131]
[1778424982856,30.68,80943.31,0.3,-0.82919,0.00023,9.06863]
[1778424987891,30.68,80942.68,0.3,-0.82932,0.00023,9.06408]
[1778424989905,30.68,80948.32,0.3,-0.82801,0.00023,9.10927]
[1778424991919,30.68,80949.83,0.3,-0.82777,0.00023,9.1129]
[1778424996954,30.68,80946.39,0.3,-0.82857,0.00023,9.08557]
[1778425001989,30.69,80943.9,0.3,-0.82913,0.00023,9.06615]
[1778425007029,30.69,80943.0,0.3,-0.82932,0.00023,9.05952]
[1778425014078,30.69,80943.32,0.3,-0.82923,0.00023,9.0629]
[1778425022134,30.7,80943.3,0.3,-0.8292,0.00023,9.06373]
[1778425023141,30.7,80946.6,0.3,-0.82843,0.00023,9.09017]
[1778425024148,30.7,80949.69,0.3,-0.82771,0.00023,9.11494]
[1778425029183,30.7,80950.5,0.3,-0.82751,0.00023,9.1217]
[1778425035225,30.7,80950.07,0.3,-0.82761,0.00023,9.11851]
[1778425040275,30.7,80949.87,0.3,-0.82765,0.00023,9.11702]
[1778425045310,30.7,80951.4,0.3,-0.82729,0.00023,9.12917]
[1778425051353,30.7,80951.36,0.3,-0.82743,0.00023,9.12017]
[1778425056394,30.7,80949.33,0.3,-0.82791,0.00023,9.10383]
[1778425060422,30.7,80946.71,0.3,-0.82852,0.00023,9.08288]
[1778425061429,30.7,80940.71,0.3,-0.82991,0.00023,9.03478]
[1778425066466,30.7,80938.04,0.3,-0.83052,0.00023,9.01393]
[1778425074520,30.7,80937.93,0.3,-0.83052,0.00023,9.01386]
[1778425079555,30.7,80938.18,0.3,-0.83045,0.00023,9.01632]
[1778425087611,30.71,80936.77,0.3,-0.83075,0.00023,9.0058]
[1778425092646,30.71,80936.36,0.3,-0.83083,0.00023,9.00298]
[1778425102716,30.71,80936.36,0.3,-0.83081,0.00023,9.00388]
[1778425107751,30.71,80936.32,0.3,-0.8308,0.00023,9.00397]
[1778425111781,30.71,80936.07,0.3,-0.83097,0.00023,8.99379]
[1778425117823,30.71,80935.86,0.3,-0.831,0.00023,8.99263]
[1778425124872,30.72,80935.86,0.3,-0.83099,0.00023,8.99322]
[1778425132928,30.72,80936.35,0.3,-0.83085,0.00023,8.99782]
[1778425137987,30.72,80936.26,0.3,-0.83086,0.00023,8.99759]
[1778425143022,30.72,80936.26,0.3,-0.83085,0.00023,8.9981]
[1778425150071,30.73,80936.2,0.3,-0.83084,0.00023,8.99837]
[1778425155106,30.73,80940.99,0.3,-0.82972,0.00023,9.03708]
[1778425160142,30.73,80941.4,0.3,-0.82961,0.00023,9.04076]
[1778425165176,30.73,80940.06,0.3,-0.82991,0.00023,9.03055]
[1778425170211,30.73,80940.06,0.3,-0.82989,0.00023,9.03112]
[1778425171218,30.73,80940.84,0.3,-0.82983,0.00023,9.02895]
[1778425173232,30.73,80946.18,0.3,-0.82858,0.00023,9.07172]
[1778425175246,30.73,80949.35,0.3,-0.82784,0.00023,9.09708]
[1778425176253,30.73,80952.52,0.3,-0.8271,0.00023,9.12234]
[1778425177260,30.73,80955.71,0.3,-0.82636,0.00023,9.14772]
[1778425182295,30.73,80957.7,0.3,-0.8259,0.00023,9.16327]
[1778425187330,30.73,80959.58,0.3,-0.82547,0.00023,9.17785]
[1778425192365,30.73,80960.62,0.3,-0.82524,0.00023,9.18564]
[1778425197400,30.73,80971.84,0.3,-0.82261,0.00024,9.27427]
[1778425198407,30.73,80978.89,0.3,-0.82093,0.00024,9.33015]
[1778425198784,30.73,80978.89,0.3,-0.82093,0.00024,9.33015]
[1778425198812,30.73,80978.89,0.3,-0.82093,0.00024,9.33015]
[1778425199367,30.73,80978.89,0.3,-0.82093,0.00024,9.33015]
[1778425199560,30.73,80978.89,0.3,-0.82093,0.00024,9.33015]
[1778425199468,30.73,80981.7,0.3,-0.82026,0.00024,9.35259]
[1778425200053,30.73,80981.7,0.3,-0.82026,0.00024,9.35259]
[1778425200312,30.73,80981.7,0.3,-0.82026,0.00024,9.35259]
[1778425200421,30.73,80982.83,0.3,-0.81999,0.00024,9.36155]
[1778425200718,30.73,80982.83,0.3,-0.81999,0.00024,9.36155]
[1778425200809,30.73,80982.83,0.3,-0.81999,0.00024,9.36155]
[1778425201411,30.73,80982.83,0.3,-0.81999,0.00024,9.36155]
[1778425201558,30.73,80982.83,0.3,-0.81999,0.00024,9.36155]
[1778425201512,30.73,80981.46,0.3,-0.82031,0.00024,9.35089]
[1778425201632,30.73,80981.46,0.3,-0.82031,0.00024,9.35089]
[1778425201808,30.73,80981.46,0.3,-0.82031,0.00024,9.35089]
[1778425202282,30.73,80981.46,0.3,-0.82031,0.00024,9.35089]
[1778425202316,30.73,80981.46,0.3,-0.82031,0.00024,9.35089]
[1778425202435,30.73,80979.52,0.3,-0.82077,0.00024,9.3355]
[1778425202722,30.73,80979.52,0.3,-0.82077,0.00024,9.3355]
[1778425202812,30.73,80979.52,0.3,-0.82077,0.00024,9.3355]
[1778425203396,30.73,80979.52,0.3,-0.82077,0.00024,9.3355]
[1778425203565,30.73,80979.52,0.3,-0.82077,0.00024,9.3355]
[1778425203442,30.73,80980.86,0.3,-0.82046,0.00024,9.34601]
[1778425207307,30.73,80979.34,0.3,-0.82083,0.00024,9.33365]
[1778425207470,30.73,80979.66,0.3,-0.82075,0.00024,9.3361]
[1778425212505,30.73,80977.46,0.3,-0.82129,0.00024,9.31818]
[1778425213813,30.73,80977.43,0.3,-0.8213,0.00024,9.31789]
[1778425214064,30.73,80977.43,0.3,-0.8213,0.00024,9.31789]
[1778425214154,30.73,80977.43,0.3,-0.8213,0.00024,9.31789]
[1778425214520,30.73,80978.12,0.3,-0.82114,0.00024,9.32332]
[1778425215062,30.73,80978.12,0.3,-0.82114,0.00024,9.32332]
[1778425222731,30.72,80977.92,0.3,-0.8212,0.00024,9.32134]
[1778425223312,30.72,80977.92,0.3,-0.8212,0.00024,9.32134]
[1778425224590,30.72,80977.22,0.3,-0.82137,0.00024,9.3157]
[1778425228864,30.72,80977.22,0.3,-0.82137,0.00024,9.31561]
[1778425229061,30.72,80977.22,0.3,-0.82137,0.00024,9.31561]
[1778425229347,30.72,80977.22,0.3,-0.82137,0.00024,9.31561]
[1778425229627,30.72,80972.34,0.3,-0.82253,0.00024,9.27679]
[1778425231311,30.72,80972.34,0.3,-0.82253,0.00024,9.27679]
[1778425231412,30.72,80971.71,0.3,-0.8228,0.00024,9.26331]
[1778425236674,30.72,80969.81,0.3,-0.82325,0.00024,9.24843]
[1778425238220,30.72,80969.81,0.3,-0.82325,0.00024,9.24843]
[1778425238311,30.72,80969.81,0.3,-0.82325,0.00024,9.24843]
[1778425244369,30.72,80970.27,0.3,-0.82313,0.00024,9.25219]
[1778425247311,30.73,80969.68,0.3,-0.82326,0.00024,9.2478]
[1778425247411,30.73,80969.57,0.3,-0.82329,0.00024,9.24703]
[1778425254063,30.73,80969.68,0.3,-0.82326,0.00024,9.24796]
[1778425255309,30.73,80969.71,0.3,-0.82324,0.00024,9.24852]
[1778425260843,30.73,80970.57,0.3,-0.82303,0.00024,9.25567]
[1778425264448,30.73,80970.54,0.3,-0.82303,0.00024,9.25547]
[1778425264557,30.73,80970.54,0.3,-0.82303,0.00024,9.25547]
[1778425271083,30.73,80969.94,0.3,-0.82317,0.00024,9.25093]
[1778425271920,30.73,80975.26,0.3,-0.8219,0.00024,9.29342]
[1778425273322,30.73,80975.26,0.3,-0.8219,0.00024,9.29342]
[1778425273419,30.73,80975.98,0.3,-0.82173,0.00024,9.29913]
[1778425275948,30.73,80980.18,0.3,-0.82071,0.00024,9.33312]
[1778425280983,30.74,80981.25,0.3,-0.82042,0.00024,9.34249]
[1778425283308,30.74,80981.29,0.3,-0.82041,0.00024,9.34298]
[1778425289043,30.74,80980.86,0.3,-0.82051,0.00024,9.33957]
[1778425294917,30.74,80979.69,0.3,-0.82092,0.00024,9.32157]
[1778425295059,30.74,80979.69,0.3,-0.82092,0.00024,9.32157]
[1778425297099,30.74,80975.37,0.3,-0.82195,0.00024,9.28709]
[1778425299102,30.74,80974.97,0.3,-0.82205,0.00024,9.28392]
[1778425299309,30.74,80974.97,0.3,-0.82205,0.00024,9.28392]
[1778425299409,30.74,80974.9,0.3,-0.82207,0.00024,9.28337]
[1778425301180,30.74,80974.24,0.3,-0.82222,0.00024,9.27814]
[1778425301310,30.74,80974.24,0.3,-0.82222,0.00024,9.27814]
[1778425307171,30.74,80973.55,0.3,-0.82238,0.00024,9.27277]
[1778425314464,30.74,80973.55,0.3,-0.82238,0.00024,9.27277]
[1778425315310,30.74,80974.07,0.3,-0.82225,0.00024,9.27707]
[1778425319237,30.74,80972.56,0.3,-0.82262,0.00024,9.26501]
[1778425319311,30.74,80972.56,0.3,-0.82262,0.00024,9.26501]
[1778425319338,30.74,80972.34,0.3,-0.82267,0.00024,9.26316]
[1778425320411,30.74,80972.34,0.3,-0.82267,0.00024,9.26316]
[1778425320564,30.74,80972.34,0.3,-0.82267,0.00024,9.26316]
[1778425320614,30.73,80978.58,0.3,-0.82119,0.00024,9.31245]
[1778425323630,30.73,80978.89,0.3,-0.82112,0.00024,9.31488]
[1778425323693,30.73,81007.37,0.3,-0.81425,0.00024,9.54037]
[1778425324146,30.73,81007.37,0.3,-0.81425,0.00024,9.54037]
[1778425324298,30.74,81024.29,0.3,-0.81007,0.00025,9.67431]
[1778425325305,30.74,81023.87,0.3,-0.81017,0.00025,9.67099]
[1778425326842,30.74,81023.69,0.3,-0.81022,0.00025,9.66958]
[1778425327365,30.74,81023.69,0.3,-0.81022,0.00025,9.66958]
[1778425327562,30.74,81023.69,0.3,-0.81022,0.00025,9.66958]
[1778425327613,30.74,81023.15,0.3,-0.81035,0.00025,9.66532]
[1778425328021,30.74,81023.15,0.3,-0.81035,0.00025,9.66532]
[1778425328059,30.74,81023.15,0.3,-0.81035,0.00025,9.66532]
[1778425328361,30.74,81023.15,0.3,-0.81035,0.00025,9.66532]
[1778425328557,30.74,81023.15,0.3,-0.81035,0.00025,9.66532]
[1778425328659,30.74,81023.05,0.3,-0.81037,0.00025,9.66455]
[1778425329029,30.74,81023.05,0.3,-0.81037,0.00025,9.66455]
[1778425329058,30.74,81023.05,0.3,-0.81037,0.00025,9.66455]
[1778425329362,30.74,81023.05,0.3,-0.81037,0.00025,9.66455]
[1778425329557,30.74,81023.05,0.3,-0.81037,0.00025,9.66455]
[1778425329583,30.74,81023.13,0.3,-0.81036,0.00025,9.66518]
[1778425330034,30.74,81023.13,0.3,-0.81036,0.00025,9.66518]
[1778425330059,30.74,81023.13,0.3,-0.81036,0.00025,9.66518]
[1778425330375,30.74,81023.13,0.3,-0.81036,0.00025,9.66518]
[1778425330559,30.74,81023.13,0.3,-0.81036,0.00025,9.66518]
[1778425330587,30.74,81022.69,0.3,-0.81046,0.00025,9.66172]
[1778425331038,30.74,81022.69,0.3,-0.81046,0.00025,9.66172]
[1778425331139,30.74,81022.69,0.3,-0.81046,0.00025,9.66173]
[1778425332814,30.74,81022.9,0.3,-0.81041,0.00025,9.6634]
[1778425336382,30.74,81032.07,0.3,-0.80814,0.00025,9.73553]
[1778425338396,30.74,81036.58,0.3,-0.80701,0.00025,9.77079]
[1778425339610,30.74,81036.58,0.3,-0.80701,0.00025,9.77079]
[1778425339674,30.74,81038.94,0.3,-0.80643,0.00025,9.78919]
[1778425340265,30.74,81038.94,0.3,-0.80643,0.00025,9.78919]
[1778425340411,30.74,81037.98,0.3,-0.80667,0.00025,9.78152]
[1778425340810,30.74,81037.98,0.3,-0.80667,0.00025,9.78152]
[1778425341417,30.73,81030.23,0.3,-0.80861,0.00025,9.72053]
[1778425343431,30.73,81032.19,0.3,-0.80813,0.00025,9.73583]
[1778425344438,30.73,81034.42,0.3,-0.80758,0.00025,9.75316]
[1778425345450,30.73,81034.42,0.3,-0.80758,0.00025,9.75316]
[1778425345616,30.73,81031.56,0.3,-0.8083,0.00025,9.73048]
[1778425346452,30.73,81028.87,0.3,-0.80897,0.00025,9.70915]
[1778425347127,30.73,81028.87,0.3,-0.80897,0.00025,9.70915]
[1778425347459,30.73,81035.0,0.3,-0.80745,0.00025,9.75716]
[1778425350836,30.73,81036.33,0.3,-0.80714,0.00025,9.76691]
[1778425352496,30.73,81030.14,0.3,-0.80882,0.00025,9.70933]
[1778425354510,30.72,81028.27,0.3,-0.80929,0.00025,9.69422]
[1778425356528,30.72,81023.69,0.3,-0.81044,0.00025,9.65782]
[1778425358827,30.72,81023.64,0.3,-0.81046,0.00025,9.65728]
[1778425362566,30.72,81025.61,0.3,-0.80999,0.00025,9.67218]
[1778425364580,30.72,81030.04,0.3,-0.8089,0.00025,9.70677]
[1778425369615,30.72,81032.14,0.3,-0.8084,0.00025,9.72238]
[1778425371629,30.71,81027.08,0.3,-0.80968,0.00025,9.68218]
[1778425372638,30.71,81025.03,0.3,-0.81019,0.00025,9.66585]
[1778425373643,30.71,81021.6,0.3,-0.81104,0.00025,9.63867]
[1778425377671,30.71,81024.1,0.3,-0.81044,0.00025,9.65798]
[1778425378678,30.71,81027.6,0.3,-0.80957,0.00025,9.68545]
[1778425380692,30.71,81030.86,0.3,-0.80878,0.00025,9.71068]
[1778425381699,30.71,81028.56,0.3,-0.80935,0.00025,9.69239]
[1778425382706,30.71,81026.65,0.3,-0.80983,0.00025,9.6772]
[1778425387741,30.7,81029.04,0.3,-0.80926,0.00025,9.69529]
[1778425395798,30.7,81027.86,0.3,-0.80959,0.00025,9.6848]
[1778425400835,30.7,81028.81,0.3,-0.80938,0.00025,9.69152]
[1778425405577,30.69,81028.26,0.3,-0.80953,0.00025,9.68672]
[1778425405584,30.69,81028.28,0.3,-0.80953,0.00025,9.68673]
[1778425405868,30.69,81032.92,0.3,-0.80838,0.00025,9.72324]
[1778425406875,30.69,81035.58,0.3,-0.80772,0.00025,9.74409]
[1778425408889,30.69,81039.86,0.3,-0.80665,0.00025,9.77752]
[1778425409896,30.69,81042.48,0.3,-0.806,0.00025,9.79796]
[1778425412817,30.69,81047.45,0.3,-0.80488,0.00025,9.82817]
[1778425415938,30.69,81050.63,0.3,-0.8041,0.00025,9.85228]
[1778425418959,30.68,81046.0,0.3,-0.8053,0.00025,9.81522]
[1778425420317,30.68,81046.0,0.3,-0.8053,0.00025,9.81522]
[1778425420406,30.68,81028.6,0.3,-0.80966,0.00025,9.67812]
[1778425420979,30.68,81007.73,0.3,-0.81481,0.00024,9.5129]
[1778425422348,30.68,81007.73,0.3,-0.81481,0.00024,9.5129]
[1778425422455,30.68,81007.73,0.3,-0.81481,0.00024,9.5129]
[1778425422632,30.68,81007.73,0.3,-0.81481,0.00024,9.5129]
[1778425422687,30.68,81007.73,0.3,-0.81481,0.00024,9.5129]
[1778425422735,30.68,81007.33,0.3,-0.81492,0.00024,9.50949]
[1778425424189,30.68,81005.96,0.3,-0.81526,0.00024,9.49842]
[1778425426014,30.68,81010.11,0.3,-0.81426,0.00024,9.53071]
[1778425427293,30.68,81010.11,0.3,-0.81426,0.00024,9.53071]
[1778425427310,30.68,81010.11,0.3,-0.81426,0.00024,9.53071]
[1778425427725,30.68,81010.11,0.3,-0.81426,0.00024,9.53071]
[1778425427808,30.68,81010.11,0.3,-0.81426,0.00024,9.53071]
[1778425427826,30.68,81009.92,0.3,-0.81433,0.00024,9.5287]
[1778425428058,30.68,81009.92,0.3,-0.81433,0.00024,9.5287]
[1778425428309,30.68,81009.92,0.3,-0.81433,0.00024,9.5287]
[1778425428728,30.68,81009.92,0.3,-0.81433,0.00024,9.5287]
[1778425428807,30.68,81009.92,0.3,-0.81433,0.00024,9.5287]
[1778425428829,30.67,81009.84,0.3,-0.81435,0.00024,9.52781]
[1778425429059,30.67,81009.84,0.3,-0.81435,0.00024,9.52781]
[1778425429307,30.67,81009.84,0.3,-0.81435,0.00024,9.52781]
[1778425429727,30.67,81009.84,0.3,-0.81435,0.00024,9.52781]
[1778425429808,30.67,81009.84,0.3,-0.81435,0.00024,9.52781]
[1778425429828,30.67,81009.72,0.3,-0.81439,0.00024,9.52661]
[1778425430069,30.67,81009.72,0.3,-0.81439,0.00024,9.52661]
[1778425430318,30.67,81009.72,0.3,-0.81439,0.00024,9.52661]
[1778425430787,30.67,81009.72,0.3,-0.81439,0.00024,9.52661]
[1778425430808,30.67,81009.72,0.3,-0.81439,0.00024,9.52661]
[1778425430370,30.67,81009.39,0.3,-0.81447,0.00024,9.524]
[1778425431077,30.67,81009.39,0.3,-0.81447,0.00024,9.524]
[1778425431308,30.67,81009.39,0.3,-0.81447,0.00024,9.524]
[1778425431740,30.67,81009.39,0.3,-0.81447,0.00024,9.524]
[1778425431353,30.67,81009.34,0.3,-0.81449,0.00024,9.52336]
[1778425432056,30.67,81009.42,0.3,-0.81448,0.00024,9.52383]
[1778425434308,30.67,81009.79,0.3,-0.81439,0.00024,9.5266]
[1778425435077,30.67,81018.67,0.3,-0.81222,0.00025,9.5965]
[1778425436775,30.67,81018.67,0.3,-0.81222,0.00025,9.5965]
[1778425436084,30.67,81033.75,0.3,-0.80848,0.00025,9.71539]
[1778425437620,30.67,81033.87,0.3,-0.80846,0.00025,9.71611]
[1778425438742,30.67,81033.87,0.3,-0.80846,0.00025,9.71611]
[1778425438814,30.67,81035.14,0.3,-0.80816,0.00025,9.72566]
[1778425439059,30.67,81035.14,0.3,-0.80816,0.00025,9.72566]
[1778425441122,30.66,81037.82,0.3,-0.8075,0.00025,9.74627]
[1778425442129,30.66,81040.57,0.3,-0.80682,0.00025,9.76763]
[1778425443136,30.66,81044.03,0.3,-0.80596,0.00025,9.79453]
[1778425444144,30.66,81046.13,0.3,-0.80544,0.00025,9.8107]
[1778425445150,30.66,81051.17,0.3,-0.80418,0.00025,9.85002]
[1778425446818,30.66,81051.17,0.3,-0.80418,0.00025,9.85002]
[1778425450248,30.66,81051.07,0.3,-0.80424,0.00025,9.8481]
[1778425450463,30.66,81051.07,0.3,-0.80424,0.00025,9.8481]
[1778425450494,30.65,81069.17,0.3,-0.79964,0.00026,9.98947]
[1778425451376,30.65,81069.17,0.3,-0.79964,0.00026,9.98947]
[1778425451426,30.65,81090.79,0.3,-0.79405,0.00026,10.15767]
[1778425452236,30.65,81086.14,0.3,-0.79528,0.00026,10.12104]
[1778425454239,30.65,81085.4,0.3,-0.79548,0.00026,10.11514]
[1778425454250,30.65,81084.33,0.3,-0.79576,0.00026,10.1065]
[1778425455257,30.65,81078.55,0.3,-0.79727,0.00026,10.06122]
[1778425460292,30.64,81077.01,0.3,-0.79771,0.00026,10.04798]
[1778425462314,30.64,81076.02,0.3,-0.79797,0.00026,10.04012]
[1778425464321,30.64,81072.24,0.3,-0.79896,0.00026,10.01027]
[1778425465328,30.64,81063.34,0.3,-0.80125,0.00026,9.94052]
[1778425467354,30.64,81051.49,0.3,-0.80427,0.00025,9.84742]
[1778425468306,30.64,81051.49,0.3,-0.80427,0.00025,9.84742]
[1778425468361,30.64,81049.15,0.3,-0.80486,0.00025,9.82904]
[1778425470375,30.64,81046.86,0.3,-0.80543,0.00025,9.81109]
[1778425471382,30.64,81048.41,0.3,-0.80516,0.00025,9.81483]
[1778425473396,30.64,81044.47,0.3,-0.80615,0.00025,9.78389]
[1778425474403,30.64,81041.59,0.3,-0.80688,0.00025,9.76117]
[1778425474886,30.64,81041.59,0.3,-0.80688,0.00025,9.76117]
[1778425480445,30.64,81042.04,0.3,-0.80678,0.00025,9.76427]
[1778425482459,30.64,81046.75,0.3,-0.8056,0.00025,9.80109]
[1778425483473,30.64,81046.75,0.3,-0.8056,0.00025,9.80109]
[1778425483479,30.63,81051.53,0.3,-0.80445,0.00025,9.83702]
[1778425484473,30.62,81053.61,0.3,-0.80399,0.00025,9.85132]
[1778425486487,30.6,81050.84,0.3,-0.80483,0.00025,9.82535]
[1778425488311,30.6,81051.33,0.3,-0.80471,0.00025,9.82902]
[1778425488501,30.6,81051.52,0.3,-0.80467,0.00025,9.83032]
[1778425492529,30.6,81047.01,0.3,-0.80583,0.00025,9.7941]
[1778425493536,30.6,81043.99,0.3,-0.8066,0.00025,9.77016]
[1778425496310,30.6,81043.54,0.3,-0.80672,0.00025,9.76639]
[1778425496557,30.6,81043.21,0.3,-0.8068,0.00025,9.76368]
[1778425497564,30.6,81040.01,0.3,-0.80761,0.00025,9.73834]
[1778425501594,30.6,81047.02,0.3,-0.80586,0.00025,9.79327]
[1778425502601,30.59,81054.77,0.3,-0.8039,0.00025,9.85409]
[1778425505622,30.59,81058.03,0.3,-0.80309,0.00025,9.87903]
[1778425506313,30.59,81058.03,0.3,-0.80309,0.00025,9.87903]
[1778425506629,30.59,81057.48,0.3,-0.80324,0.00025,9.87446]
[1778425510658,30.59,81051.46,0.3,-0.8048,0.00025,9.82625]
[1778425511665,30.59,81048.89,0.3,-0.80545,0.00025,9.80593]
[1778425515693,30.58,81044.36,0.3,-0.80661,0.00025,9.76969]
[1778425516700,30.58,81042.27,0.3,-0.80714,0.00025,9.7531]
[1778425520728,30.58,81039.77,0.3,-0.80778,0.00025,9.733]
[1778425522742,30.58,81044.8,0.3,-0.80652,0.00025,9.77254]
[1778425523749,30.58,81047.93,0.3,-0.80573,0.00025,9.79723]
[1778425527499,30.58,81046.64,0.3,-0.80606,0.00025,9.78695]
[1778425527791,30.58,81052.88,0.3,-0.80449,0.00025,9.83596]
[1778425528798,30.58,81058.76,0.3,-0.80299,0.00025,9.88227]
[1778425529805,30.58,81060.76,0.3,-0.80248,0.00026,9.89794]
[1778425531283,30.58,81059.36,0.3,-0.80284,0.00025,9.88686]
[1778425531819,30.58,81055.62,0.3,-0.80392,0.00025,9.8489]
[1778425532826,30.58,81052.94,0.3,-0.8046,0.00025,9.82773]
[1778425533833,30.58,81047.44,0.3,-0.80599,0.00025,9.78438]
[1778425537861,30.58,81050.08,0.3,-0.80532,0.00025,9.80523]
[1778425539316,30.58,81050.54,0.3,-0.80521,0.00025,9.80888]
[1778425539877,30.58,81048.92,0.3,-0.80562,0.00025,9.79612]
[1778425540197,30.58,81048.92,0.3,-0.80562,0.00025,9.79612]
[1778425540315,30.58,81048.92,0.3,-0.80562,0.00025,9.79612]
[1778425540662,30.58,81048.92,0.3,-0.80562,0.00025,9.79612]
[1778425540816,30.58,81048.92,0.3,-0.80562,0.00025,9.79612]
[1778425540910,30.58,81048.56,0.3,-0.80571,0.00025,9.7933]
[1778425541343,30.58,81048.56,0.3,-0.80571,0.00025,9.7933]
[1778425541561,30.58,81048.56,0.3,-0.80571,0.00025,9.7933]
[1778425541891,30.58,81051.34,0.3,-0.805,0.00025,9.8152]
[1778425542009,30.58,81051.34,0.3,-0.805,0.00025,9.8152]
[1778425542063,30.58,81051.34,0.3,-0.805,0.00025,9.8152]
[1778425542349,30.58,81051.34,0.3,-0.805,0.00025,9.8152]
[1778425542560,30.58,81051.34,0.3,-0.805,0.00025,9.8152]
[1778425542898,30.58,81052.07,0.3,-0.80482,0.00025,9.82094]
[1778425543013,30.58,81052.07,0.3,-0.80482,0.00025,9.82094]
[1778425543062,30.58,81052.07,0.3,-0.80482,0.00025,9.82094]
[1778425543358,30.58,81052.07,0.3,-0.80482,0.00025,9.82094]
[1778425543562,30.58,81052.07,0.3,-0.80482,0.00025,9.82094]
[1778425543905,30.58,81052.15,0.3,-0.8048,0.00025,9.82157]
[1778425544023,30.58,81052.15,0.3,-0.8048,0.00025,9.82157]
[1778425544063,30.58,81052.15,0.3,-0.8048,0.00025,9.82157]
[1778425544369,30.58,81052.15,0.3,-0.8048,0.00025,9.82157]
[1778425544558,30.58,81052.15,0.3,-0.8048,0.00025,9.82157]
[1778425544912,30.58,81052.74,0.3,-0.80465,0.00025,9.82618]
[1778425545033,30.58,81052.74,0.3,-0.80465,0.00025,9.82618]
[1778425545919,30.58,81052.37,0.3,-0.80474,0.00025,9.82324]
[1778425547309,30.58,81053.34,0.3,-0.8045,0.00025,9.83085]
[1778425547933,30.58,81057.22,0.3,-0.80351,0.00025,9.86133]
[1778425549819,30.58,81058.71,0.3,-0.80314,0.00025,9.87298]
[1778425549947,30.58,81060.52,0.3,-0.80268,0.00026,9.88712]
[1778425550095,30.58,81060.52,0.3,-0.80268,0.00026,9.88712]
[1778425550944,30.58,81060.52,0.3,-0.80268,0.00026,9.88712]
[1778425550954,30.58,81061.82,0.3,-0.80235,0.00026,9.89723]
[1778425552183,30.58,81061.82,0.3,-0.80235,0.00026,9.89723]
[1778425553975,30.58,81058.2,0.3,-0.80329,0.00025,9.86823]
[1778425559010,30.57,81057.27,0.3,-0.80356,0.00025,9.85995]
[1778425564044,30.57,81058.06,0.3,-0.80339,0.00025,9.86519]
[1778425564279,30.57,81060.0,0.3,-0.8029,0.00025,9.88044]
[1778425565314,30.57,81060.0,0.3,-0.8029,0.00025,9.88044]
[1778425565397,30.57,81062.51,0.3,-0.80226,0.00026,9.89994]
[1778425566064,30.57,81068.37,0.3,-0.80077,0.00026,9.94568]
[1778425570094,30.56,81065.42,0.3,-0.80156,0.00026,9.92139]
[1778425572108,30.56,81062.62,0.3,-0.80229,0.00026,9.89917]
[1778425577143,30.56,81060.02,0.3,-0.80297,0.00026,9.87819]
[1778425583186,30.55,81057.13,0.3,-0.80374,0.00025,9.85438]
[1778425588220,30.55,81055.57,0.3,-0.80417,0.00025,9.84113]
[1778425591241,30.55,81055.25,0.3,-0.80439,0.00025,9.82961]
[1778425596276,30.54,81053.51,0.3,-0.80486,0.00025,9.81507]
[1778425598290,30.54,81050.21,0.3,-0.8057,0.00025,9.78877]
[1778425600124,30.54,81049.74,0.3,-0.80583,0.00025,9.78495]
[1778425600312,30.54,81049.74,0.3,-0.80583,0.00025,9.78495]
[1778425600616,30.54,81049.74,0.3,-0.80583,0.00025,9.78495]
[1778425600813,30.54,81049.74,0.3,-0.80583,0.00025,9.78495]
[1778425600821,30.54,81049.31,0.3,-0.80594,0.00025,9.78144]
[1778425601291,30.54,81049.31,0.3,-0.80594,0.00025,9.78144]
[1778425601311,30.54,81049.31,0.3,-0.80594,0.00025,9.78144]
[1778425601632,30.54,81049.31,0.3,-0.80594,0.00025,9.78144]
[1778425601810,30.54,81049.31,0.3,-0.80594,0.00025,9.78144]
[1778425601911,30.54,81049.31,0.3,-0.80594,0.00025,9.78133]
[1778425602294,30.54,81049.31,0.3,-0.80594,0.00025,9.78133]
[1778425602308,30.54,81049.31,0.3,-0.80594,0.00025,9.78133]
[1778425602628,30.54,81049.31,0.3,-0.80594,0.00025,9.78133]
[1778425602813,30.54,81049.31,0.3,-0.80594,0.00025,9.78133]
[1778425602844,30.54,81049.51,0.3,-0.80589,0.00025,9.7828]
[1778425603299,30.54,81049.51,0.3,-0.80589,0.00025,9.7828]
[1778425603308,30.54,81049.51,0.3,-0.80589,0.00025,9.7828]
[1778425603783,30.54,81049.51,0.3,-0.80589,0.00025,9.7828]
[1778425603813,30.54,81049.51,0.3,-0.80589,0.00025,9.7828]
[1778425603884,30.54,81050.08,0.3,-0.80575,0.00025,9.78719]
[1778425604303,30.54,81050.08,0.3,-0.80575,0.00025,9.78719]
[1778425604307,30.54,81050.08,0.3,-0.80575,0.00025,9.78719]
[1778425604637,30.54,81050.08,0.3,-0.80575,0.00025,9.78719]
[1778425604738,30.54,81050.51,0.3,-0.80565,0.00025,9.79047]
[1778425607310,30.54,81050.45,0.3,-0.80567,0.00025,9.78976]
[1778425612389,30.54,81049.25,0.3,-0.806,0.00025,9.77961]
[1778425617747,30.53,81049.25,0.3,-0.80601,0.00025,9.7793]
[1778425619021,30.53,81049.25,0.3,-0.80601,0.00025,9.77909]
[1778425619311,30.53,81049.32,0.3,-0.806,0.00025,9.77954]
[1778425619438,30.53,81046.38,0.3,-0.80675,0.00025,9.75622]
[1778425622459,30.53,81051.22,0.3,-0.80553,0.00025,9.79417]
[1778425626487,30.53,81053.63,0.3,-0.80494,0.00025,9.81265]
[1778425627494,30.53,81055.93,0.3,-0.80436,0.00025,9.83062]
[1778425632529,30.53,81057.54,0.3,-0.80398,0.00025,9.84237]
[1778425634545,30.52,81053.91,0.3,-0.80491,0.00025,9.81338]
[1778425635552,30.52,81050.23,0.3,-0.80585,0.00025,9.78419]
[1778425642601,30.52,81050.15,0.3,-0.8059,0.00025,9.78277]
[1778425644615,30.52,81046.61,0.3,-0.8068,0.00025,9.75457]
[1778425645622,30.52,81041.85,0.3,-0.808,0.00025,9.71685]
[1778425650657,30.52,81041.18,0.3,-0.80818,0.00025,9.71135]
[1778425652671,30.52,81038.71,0.3,-0.80892,0.00025,9.68325]
[1778425657706,30.52,81038.73,0.3,-0.80892,0.00025,9.68337]
[1778425663748,30.52,81038.84,0.3,-0.80889,0.00025,9.68419]
[1778425668783,30.52,81037.17,0.3,-0.80931,0.00025,9.67089]
[1778425669313,30.52,81037.17,0.3,-0.80931,0.00025,9.67089]
[1778425669790,30.52,81035.27,0.3,-0.80979,0.00025,9.65584]
[1778425674826,30.52,81033.93,0.3,-0.81012,0.00025,9.64531]
[1778425675833,30.52,81021.36,0.3,-0.81325,0.00025,9.54556]
[1778425676840,30.52,81020.64,0.3,-0.81342,0.00025,9.53999]
[1778425681875,30.52,81018.55,0.3,-0.81391,0.00025,9.52422]
[1778425685903,30.52,81021.27,0.3,-0.81321,0.00025,9.54654]
[1778425689931,30.53,81018.49,0.3,-0.81388,0.00025,9.52507]
[1778425691945,30.53,81012.59,0.3,-0.81532,0.00025,9.47848]
[1778425692952,30.53,81005.87,0.3,-0.81696,0.00024,9.42516]
[1778425694966,30.53,81003.93,0.3,-0.81742,0.00024,9.41025]
[1778425695359,30.53,81003.93,0.3,-0.81742,0.00024,9.41025]
[1778425695560,30.53,81003.93,0.3,-0.81742,0.00024,9.41025]
[1778425697987,30.53,81001.22,0.3,-0.81809,0.00024,9.38849]
[1778425701008,30.53,80998.05,0.3,-0.81888,0.00024,9.36259]
[1778425701749,30.53,80998.05,0.3,-0.81888,0.00024,9.36259]
[1778425701808,30.53,80998.05,0.3,-0.81888,0.00024,9.36259]
[1778425702015,30.53,80998.01,0.3,-0.81889,0.00024,9.36208]
[1778425707050,30.52,80991.3,0.3,-0.82056,0.00024,9.30721]
[1778425707310,30.52,80991.3,0.3,-0.82056,0.00024,9.30721]
[1778425708057,30.52,80987.05,0.3,-0.82159,0.00024,9.27301]
[1778425708282,30.52,80987.05,0.3,-0.82159,0.00024,9.27301]
[1778425708314,30.52,80987.05,0.3,-0.82159,0.00024,9.27301]
[1778425711180,30.52,80984.76,0.3,-0.82227,0.00024,9.24569]
[1778425711314,30.52,80984.76,0.3,-0.82227,0.00024,9.24569]
[1778425712986,30.52,80984.76,0.3,-0.82228,0.00024,9.24555]
[1778425713062,30.52,80984.76,0.3,-0.82228,0.00024,9.24555]
[1778425713427,30.52,80984.47,0.3,-0.82235,0.00024,9.24312]
[1778425713560,30.52,80984.47,0.3,-0.82235,0.00024,9.24312]
[1778425713660,30.52,80984.47,0.3,-0.82236,0.00024,9.243]
[1778425715413,30.52,80982.56,0.3,-0.82282,0.00024,9.22762]
[1778425715561,30.52,80982.56,0.3,-0.82282,0.00024,9.22762]
[1778425716594,30.52,80982.4,0.3,-0.82287,0.00024,9.22588]
[1778425716815,30.52,80982.4,0.3,-0.82287,0.00024,9.22588]
[1778425719163,30.51,80963.69,0.3,-0.82733,0.00024,9.07562]
[1778425720144,30.51,80947.67,0.3,-0.83109,0.00023,8.94676]
[1778425721151,30.51,80944.3,0.3,-0.83189,0.00023,8.91909]
[1778425723228,30.51,80943.63,0.3,-0.83206,0.00023,8.91354]
[1778425723314,30.51,80943.63,0.3,-0.83206,0.00023,8.91354]
[1778425725344,30.51,80943.4,0.3,-0.83212,0.00023,8.91136]
[1778425725905,30.51,80943.4,0.3,-0.83212,0.00023,8.91136]
[1778425726194,30.51,80949.18,0.3,-0.83078,0.00023,8.95745]
[1778425729210,30.51,80950.47,0.3,-0.8305,0.00023,8.96737]
[1778425729215,30.51,80953.0,0.3,-0.82991,0.00023,8.98746]
[1778425730874,30.51,80953.0,0.3,-0.82991,0.00023,8.98746]
[1778425731058,30.51,80953.0,0.3,-0.82991,0.00023,8.98746]
[1778425735185,30.5,80957.27,0.3,-0.82895,0.00023,9.02035]
[1778425735317,30.5,80957.27,0.3,-0.82895,0.00023,9.02035]
[1778425735671,30.5,80957.27,0.3,-0.82895,0.00023,9.02035]
[1778425735807,30.5,80957.27,0.3,-0.82895,0.00023,9.02035]
[1778425739126,30.5,80958.04,0.3,-0.82878,0.00023,9.02614]
[1778425739317,30.5,80960.08,0.3,-0.82831,0.00024,9.04245]
[1778425740880,30.5,80960.98,0.3,-0.8281,0.00024,9.0496]
[1778425740916,30.5,80960.98,0.3,-0.8281,0.00024,9.0496]
[1778425741061,30.5,80960.98,0.3,-0.8281,0.00024,9.0496]
[1778425741134,30.5,80964.54,0.3,-0.82726,0.00024,9.07807]
[1778425744484,30.5,80964.53,0.3,-0.82727,0.00024,9.07761]
[1778425744561,30.5,80964.53,0.3,-0.82727,0.00024,9.07761]
[1778425745920,30.5,80964.53,0.3,-0.82728,0.00024,9.07748]
[1778425746059,30.5,80964.53,0.3,-0.82728,0.00024,9.07748]
[1778425746122,30.5,80964.53,0.3,-0.82728,0.00024,9.07735]
[1778425748412,30.49,80965.06,0.3,-0.82716,0.00024,9.08134]
[1778425748559,30.49,80965.06,0.3,-0.82716,0.00024,9.08134]
[1778425749092,30.49,80965.06,0.3,-0.82716,0.00024,9.08134]
[1778425749312,30.49,80964.92,0.3,-0.8272,0.00024,9.08008]
[1778425756404,30.49,80967.48,0.3,-0.82663,0.00024,9.09946]
[1778425757583,30.49,80967.48,0.3,-0.82663,0.00024,9.09946]
[1778425757809,30.49,80967.48,0.3,-0.82663,0.00024,9.09946]
[1778425757907,30.49,80970.5,0.3,-0.82592,0.00024,9.12351]
[1778425759357,30.49,80970.18,0.3,-0.826,0.00024,9.12074]
[1778425759559,30.49,80970.18,0.3,-0.826,0.00024,9.12074]
[1778425760042,30.49,80970.18,0.3,-0.826,0.00024,9.12074]
[1778425760064,30.49,80970.18,0.3,-0.826,0.00024,9.12074]
[1778425760090,30.49,80970.18,0.3,-0.826,0.00024,9.12074]
[1778425760137,30.49,80970.18,0.3,-0.826,0.00024,9.12074]
[1778425760143,30.49,80967.29,0.3,-0.82669,0.00024,9.09736]
[1778425760309,30.49,80967.29,0.3,-0.82669,0.00024,9.09736]
[1778425760909,30.49,80967.29,0.3,-0.82669,0.00024,9.09736]
[1778425761061,30.49,80967.29,0.3,-0.82669,0.00024,9.09736]
[1778425761081,30.49,80954.93,0.3,-0.82961,0.00023,8.99791]
[1778425761440,30.49,80953.79,0.3,-0.82988,0.00023,8.98864]
[1778425763786,30.49,80952.82,0.3,-0.83011,0.00023,8.98082]
[1778425763811,30.49,80952.82,0.3,-0.83011,0.00023,8.98082]
[1778425763888,30.49,80949.22,0.3,-0.83095,0.00023,8.95177]
[1778425764899,30.49,80949.22,0.3,-0.83095,0.00023,8.95177]
[1778425765061,30.49,80949.22,0.3,-0.83095,0.00023,8.95177]
[1778425765666,30.48,80947.07,0.3,-0.83146,0.00023,8.93427]
[1778425765813,30.48,80947.07,0.3,-0.83146,0.00023,8.93427]
[1778425767484,30.48,80942.87,0.3,-0.83245,0.00023,8.89994]
[1778425768698,30.48,80942.87,0.3,-0.83245,0.00023,8.89994]
[1778425768810,30.48,80942.87,0.3,-0.83245,0.00023,8.89994]
[1778425768853,30.48,80942.87,0.3,-0.83245,0.00023,8.89994]
[1778425769061,30.48,80942.87,0.3,-0.83245,0.00023,8.89994]
[1778425769162,30.48,80937.46,0.3,-0.83371,0.00023,8.85619]
[1778425769496,30.48,80934.99,0.3,-0.83428,0.00023,8.83633]
[1778425771174,30.48,80934.99,0.3,-0.83428,0.00023,8.83633]
[1778425771312,30.48,80935.01,0.3,-0.83427,0.00023,8.83641]
[1778425771510,30.48,80936.5,0.3,-0.83406,0.00023,8.83976]
[1778425772531,30.48,80936.5,0.3,-0.83406,0.00023,8.83976]
[1778425772560,30.48,80936.5,0.3,-0.83406,0.00023,8.83976]
[1778425772632,30.48,80937.29,0.3,-0.83388,0.00023,8.84602]
[1778425774531,30.48,80940.42,0.3,-0.83316,0.00023,8.87101]
[1778425775675,30.48,80940.42,0.3,-0.83316,0.00023,8.87101]
[1778425775824,30.48,80945.43,0.3,-0.832,0.00023,8.91115]
[1778425776382,30.48,80945.43,0.3,-0.832,0.00023,8.91115]
[1778425778244,30.48,80943.84,0.3,-0.83238,0.00023,8.89801]
[1778425783594,30.47,80943.82,0.3,-0.83241,0.00023,8.89692]
[1778425784601,30.47,80946.51,0.3,-0.83179,0.00023,8.91839]
[1778425785358,30.47,80946.51,0.3,-0.83179,0.00023,8.91839]
[1778425785568,30.47,80946.51,0.3,-0.83179,0.00023,8.91839]
[1778425785638,30.47,80946.51,0.3,-0.83179,0.00023,8.91839]
[1778425785809,30.47,80946.51,0.3,-0.83179,0.00023,8.91839]
[1778425787863,30.47,80948.19,0.3,-0.83141,0.00023,8.93152]
[1778425788061,30.47,80948.19,0.3,-0.83141,0.00023,8.93152]
[1778425789387,30.47,80948.47,0.3,-0.83136,0.00023,8.93338]
[1778425789561,30.47,80948.47,0.3,-0.83136,0.00023,8.93338]
[1778425789637,30.47,80948.5,0.3,-0.83136,0.00023,8.93342]
[1778425795679,30.47,80948.25,0.3,-0.83145,0.00023,8.93026]
[1778425797360,30.47,80947.26,0.3,-0.83169,0.00023,8.92211]
[1778425797560,30.47,80947.26,0.3,-0.83169,0.00023,8.92211]
[1778425798493,30.47,80945.18,0.3,-0.83217,0.00023,8.90521]
[1778425798560,30.47,80945.18,0.3,-0.83217,0.00023,8.90521]
[1778425801721,30.46,80947.89,0.3,-0.83156,0.00023,8.92639]
[1778425805801,30.46,80947.66,0.3,-0.83163,0.00023,8.92401]
[1778425805810,30.46,80947.66,0.3,-0.83163,0.00023,8.92401]
[1778425806761,30.46,80939.57,0.3,-0.83352,0.00023,8.8586]
[1778425808960,30.46,80939.07,0.3,-0.83364,0.00023,8.85449]
[1778425809060,30.46,80939.07,0.3,-0.83364,0.00023,8.85449]
[1778425810110,30.46,80936.76,0.3,-0.83417,0.00023,8.83582]
[1778425810140,30.46,80936.94,0.3,-0.83413,0.00023,8.83722]
[1778425810314,30.46,80936.94,0.3,-0.83413,0.00023,8.83722]
[1778425813938,30.46,80936.64,0.3,-0.8342,0.00023,8.83464]
[1778425814062,30.46,80936.64,0.3,-0.8342,0.00023,8.83464]
[1778425816213,30.46,80934.85,0.3,-0.83462,0.00023,8.82018]
[1778425816308,30.46,80934.5,0.3,-0.8347,0.00023,8.81731]
[1778425816670,30.46,80934.5,0.3,-0.8347,0.00023,8.81731]
[1778425818878,30.46,80932.43,0.3,-0.83518,0.00023,8.80062]
[1778425819035,30.46,80932.43,0.3,-0.83518,0.00023,8.80062]
[1778425819065,30.46,80932.43,0.3,-0.83518,0.00023,8.80062]
[1778425819136,30.46,80932.2,0.3,-0.83523,0.00023,8.79877]
[1778425821592,30.46,80931.73,0.3,-0.83534,0.00023,8.795]
[1778425821810,30.46,80931.73,0.3,-0.83534,0.00023,8.795]
[1778425826420,30.46,80931.73,0.3,-0.83534,0.00023,8.79504]
[1778425826630,30.46,80931.73,0.3,-0.83534,0.00023,8.79504]
[1778425826809,30.46,80931.73,0.3,-0.83534,0.00023,8.79504]
[1778425827908,30.46,80936.32,0.3,-0.83428,0.00023,8.83203]
[1778425829478,30.46,80936.51,0.3,-0.83424,0.00023,8.83353]
[1778425829559,30.46,80936.51,0.3,-0.83424,0.00023,8.83353]
[1778425829922,30.46,80941.84,0.3,-0.83301,0.00023,8.87638]
[1778425831122,30.46,80941.84,0.3,-0.83301,0.00023,8.87638]
[1778425831167,30.46,80946.51,0.3,-0.83205,0.00023,8.90531]
[1778425831313,30.46,80946.51,0.3,-0.83205,0.00023,8.90531]
[1778425832389,30.46,80947.25,0.3,-0.83188,0.00023,8.91113]
[1778425832562,30.46,80947.25,0.3,-0.83188,0.00023,8.91113]
[1778425832663,30.46,80947.25,0.3,-0.83188,0.00023,8.91099]
[1778425834957,30.46,80952.7,0.3,-0.83061,0.00023,8.95477]
[1778425835923,30.46,80952.7,0.3,-0.83061,0.00023,8.95477]
[1778425836464,30.46,80954.1,0.3,-0.83028,0.00023,8.96607]
[1778425836558,30.46,80954.1,0.3,-0.83028,0.00023,8.96607]
[1778425836972,30.46,80956.98,0.3,-0.82961,0.00023,8.98925]
[1778425840085,30.46,80956.82,0.3,-0.82965,0.00023,8.98772]
[1778425840308,30.46,80956.82,0.3,-0.82966,0.00023,8.98749]
[1778425846062,30.45,80957.0,0.3,-0.82965,0.00023,8.98776]
[1778425847045,30.45,80960.16,0.3,-0.82893,0.00024,9.01268]
[1778425848052,30.45,80963.91,0.3,-0.82805,0.00024,9.04255]
[1778425852811,30.44,80963.41,0.3,-0.8282,0.00024,9.03729]
[1778425853060,30.44,80963.41,0.3,-0.8282,0.00024,9.03729]
[1778425853087,30.44,80963.45,0.3,-0.8282,0.00024,9.0373]
[1778425858122,30.44,80963.76,0.3,-0.82818,0.00024,9.03822]
[1778425860036,30.44,80963.72,0.3,-0.8282,0.00024,9.03757]
[1778425860059,30.44,80963.72,0.3,-0.8282,0.00024,9.03757]
[1778425865174,30.43,80963.58,0.3,-0.82829,0.00024,9.03451]
[1778425868875,30.42,80963.43,0.3,-0.82835,0.00024,9.03233]
[1778425869057,30.42,80963.43,0.3,-0.82835,0.00024,9.03233]
[1778425870099,30.42,80963.65,0.3,-0.82831,0.00024,9.03377]
[1778425870209,30.42,80963.78,0.3,-0.82829,0.00024,9.03449]
[1778425870307,30.42,80963.78,0.3,-0.82829,0.00024,9.03449]
[1778425875061,30.42,80962.33,0.3,-0.82867,0.00024,9.0215]
[1778425876250,30.41,80958.19,0.3,-0.82966,0.00023,8.98753]
[1778425881285,30.41,80964.51,0.3,-0.82818,0.00024,9.03816]
[1778425882294,30.41,80967.35,0.3,-0.82751,0.00024,9.06097]
[1778425885544,30.41,80967.66,0.3,-0.82745,0.00024,9.06323]
[1778425885751,30.41,80972.2,0.3,-0.82637,0.00024,9.09975]
[1778425886644,30.41,80972.2,0.3,-0.82637,0.00024,9.09975]
[1778425890479,30.41,80973.96,0.3,-0.82594,0.00024,9.11417]
[1778425890563,30.41,80973.96,0.3,-0.82594,0.00024,9.11417]
[1778425890581,30.41,80973.86,0.3,-0.82596,0.00024,9.11343]
[1778425891355,30.41,80973.88,0.3,-0.82608,0.00024,9.10509]
[1778425894043,30.41,80974.19,0.3,-0.826,0.00024,9.10764]
[1778425894060,30.41,80974.19,0.3,-0.826,0.00024,9.10764]
[1778425895383,30.42,80981.63,0.3,-0.82422,0.00024,9.16753]
[1778425900418,30.41,80982.39,0.3,-0.82404,0.00024,9.1735]
[1778425902055,30.41,80982.39,0.3,-0.82404,0.00024,9.1735]
[1778425902309,30.41,80982.39,0.3,-0.82404,0.00024,9.1735]
[1778425905551,30.41,80983.62,0.3,-0.82375,0.00024,9.18323]
[1778425905564,30.41,80983.62,0.3,-0.82375,0.00024,9.18323]
[1778425905652,30.41,80983.5,0.3,-0.82378,0.00024,9.18223]
[1778425911631,30.41,80983.72,0.3,-0.82373,0.00024,9.18396]
[1778425912063,30.41,80983.72,0.3,-0.82373,0.00024,9.18396]
[1778425916058,30.41,80985.37,0.3,-0.82334,0.00024,9.19691]
[1778425918482,30.41,80986.38,0.3,-0.82311,0.00024,9.20478]
[1778425918563,30.41,80986.38,0.3,-0.82311,0.00024,9.20478]
[1778425918659,30.41,80985.99,0.3,-0.8232,0.00024,9.20159]
[1778425926604,30.41,80986.07,0.3,-0.8232,0.00024,9.20177]
[1778425932646,30.41,80986.03,0.3,-0.82322,0.00024,9.20111]
[1778425937681,30.41,80985.48,0.3,-0.82336,0.00024,9.19642]
[1778425940518,30.41,80985.48,0.3,-0.82336,0.00024,9.19642]
[1778425940562,30.41,80985.48,0.3,-0.82336,0.00024,9.19642]
[1778425940702,30.41,80980.67,0.3,-0.82452,0.00024,9.15764]
[1778425945737,30.41,80978.56,0.3,-0.82502,0.00024,9.14078]
[1778425950293,30.41,80978.56,0.3,-0.82502,0.00024,9.14078]
[1778425950311,30.41,80978.56,0.3,-0.82502,0.00024,9.14078]
[1778425950772,30.41,80982.97,0.3,-0.82396,0.00024,9.17634]
[1778425951779,30.41,80984.49,0.3,-0.82372,0.00024,9.17998]
[1778425953729,30.41,80984.81,0.3,-0.82364,0.00024,9.18252]
[1778425953816,30.41,80984.81,0.3,-0.82364,0.00024,9.18252]
[1778425953914,30.41,80984.93,0.3,-0.82361,0.00024,9.18346]
[1778425959835,30.41,80985.22,0.3,-0.82355,0.00024,9.18562]
[1778425964870,30.41,80985.5,0.3,-0.82348,0.00024,9.18772]
[1778425966065,30.41,80985.5,0.3,-0.82348,0.00024,9.18772]
[1778425971919,30.41,80983.2,0.3,-0.82404,0.00024,9.16906]
[1778425973174,30.41,80983.2,0.3,-0.82404,0.00024,9.16906]
[1778425973310,30.41,80983.2,0.3,-0.82404,0.00024,9.16906]
[1778425974940,30.41,80985.85,0.3,-0.82341,0.00024,9.1903]
[1778425975699,30.41,80985.85,0.3,-0.82341,0.00024,9.1903]
[1778425975814,30.41,80985.85,0.3,-0.82341,0.00024,9.1903]
[1778425975947,30.41,80985.89,0.3,-0.8234,0.00024,9.19058]
[1778425980976,30.4,80985.89,0.3,-0.8234,0.00024,9.19042]
[1778425981059,30.4,80985.89,0.3,-0.8234,0.00024,9.19042]
[1778425981989,30.4,80991.42,0.3,-0.82207,0.00024,9.23471]
[1778425987025,30.4,80993.39,0.3,-0.82161,0.00024,9.25]
[1778425992064,30.4,80993.39,0.3,-0.82161,0.00024,9.25]
[1778425992125,30.4,80993.39,0.3,-0.82161,0.00024,9.25]
[1778425995044,30.4,80994.15,0.3,-0.82145,0.00024,9.25546]
[1778425995070,30.4,80994.15,0.3,-0.82145,0.00024,9.25546]
[1778425995088,30.4,80994.15,0.3,-0.82147,0.00024,9.25475]
[1778425997095,30.39,80999.55,0.3,-0.82018,0.00024,9.29737]
[1778425998102,30.39,81004.94,0.3,-0.81887,0.00024,9.34041]
[1778426000737,30.39,81005.11,0.3,-0.81884,0.00024,9.34136]
[1778426000809,30.39,81005.11,0.3,-0.81884,0.00024,9.34136]
[1778426005151,30.39,81008.15,0.3,-0.81813,0.00025,9.3646]
[1778426010185,30.39,81010.57,0.3,-0.81756,0.00025,9.38326]
[1778426010311,30.39,81010.57,0.3,-0.81756,0.00025,9.38326]
[1778426010410,30.38,81010.72,0.3,-0.81755,0.00025,9.38368]
[1778426011193,30.38,81010.69,0.3,-0.81768,0.00025,9.37489]
[1778426016228,30.38,81011.82,0.3,-0.81744,0.00025,9.38262]
[1778426018066,30.38,81011.85,0.3,-0.81744,0.00025,9.38259]
[1778426023277,30.37,81011.82,0.3,-0.8175,0.00025,9.38072]
[1778426025689,30.37,81010.97,0.3,-0.81772,0.00025,9.37364]
[1778426025811,30.37,81010.97,0.3,-0.81772,0.00025,9.37364]
[1778426026508,30.37,81011.47,0.3,-0.81761,0.00025,9.37711]
[1778426026565,30.37,81011.47,0.3,-0.81761,0.00025,9.37711]
[1778426027587,30.37,81010.93,0.3,-0.81775,0.00025,9.37252]
[1778426027814,30.37,81010.93,0.3,-0.81775,0.00025,9.37252]
[1778426027913,30.36,81010.93,0.3,-0.81776,0.00025,9.37225]
[1778426032178,30.36,81011.58,0.3,-0.81762,0.00025,9.37666]
[1778426032313,30.36,81011.58,0.3,-0.81762,0.00025,9.37666]
[1778426034399,30.36,81010.31,0.3,-0.81795,0.00025,9.36595]
[1778426034559,30.36,81011.23,0.3,-0.81774,0.00025,9.3728]
[1778426039538,30.35,81013.55,0.3,-0.81721,0.00025,9.39031]
[1778426039560,30.35,81013.55,0.3,-0.81721,0.00025,9.39031]
[1778426040447,30.35,81013.55,0.3,-0.81721,0.00025,9.39031]
[1778426040397,30.35,81016.26,0.3,-0.81655,0.00025,9.41174]
[1778426040563,30.35,81016.26,0.3,-0.81655,0.00025,9.41174]
[1778426041404,30.35,81020.64,0.3,-0.81547,0.00025,9.44673]
[1778426042201,30.35,81020.64,0.3,-0.81547,0.00025,9.44673]
[1778426042313,30.35,81020.64,0.3,-0.81547,0.00025,9.44673]
[1778426042411,30.35,81021.0,0.3,-0.81538,0.00025,9.44951]
[1778426047446,30.35,81018.34,0.3,-0.81606,0.00025,9.42749]
[1778426049304,30.35,81020.7,0.3,-0.81548,0.00025,9.44625]
[1778426049562,30.35,81021.97,0.3,-0.81518,0.00025,9.45616]
[1778426051357,30.35,81022.04,0.3,-0.81516,0.00025,9.45657]
[1778426051474,30.35,81022.08,0.3,-0.81516,0.00025,9.45674]
[1778426051564,30.35,81022.08,0.3,-0.81516,0.00025,9.45674]
[1778426052721,30.35,81022.19,0.3,-0.81513,0.00025,9.45747]
[1778426052811,30.35,81022.19,0.3,-0.81513,0.00025,9.45747]
[1778426058478,30.34,81022.58,0.3,-0.81505,0.00025,9.4603]
[1778426058565,30.34,81022.58,0.3,-0.81505,0.00025,9.4603]
[1778426059403,30.34,81022.58,0.3,-0.81505,0.00025,9.4603]
[1778426059416,30.34,81026.16,0.3,-0.81418,0.00025,9.48834]
[1778426059567,30.34,81026.16,0.3,-0.81418,0.00025,9.48834]
[1778426060058,30.34,81026.16,0.3,-0.81418,0.00025,9.48834]
[1778426060682,30.34,81026.81,0.3,-0.81401,0.00025,9.49358]
[1778426060814,30.34,81026.81,0.3,-0.81401,0.00025,9.49358]
[1778426060898,30.34,81027.1,0.3,-0.81395,0.00025,9.49572]
[1778426063558,30.34,81030.41,0.3,-0.81314,0.00025,9.52162]
[1778426064525,30.34,81030.41,0.3,-0.81314,0.00025,9.52162]
[1778426064562,30.34,81030.41,0.3,-0.81314,0.00025,9.52162]
[1778426064936,30.34,81030.41,0.3,-0.81314,0.00025,9.52162]
[1778426065063,30.34,81030.41,0.3,-0.81314,0.00025,9.52162]
[1778426066597,30.34,81030.45,0.3,-0.81314,0.00025,9.52172]
[1778426066809,30.34,81030.45,0.3,-0.81314,0.00025,9.52172]
[1778426066970,30.34,81030.45,0.3,-0.81314,0.00025,9.52172]
[1778426067059,30.34,81030.45,0.3,-0.81314,0.00025,9.52172]
[1778426071793,30.34,81030.98,0.3,-0.813,0.00025,9.52601]
[1778426071811,30.34,81030.98,0.3,-0.813,0.00025,9.52601]
[1778426071888,30.34,81030.98,0.3,-0.81312,0.00025,9.51751]
[1778426073064,30.34,81030.98,0.3,-0.81312,0.00025,9.51751]
[1778426073308,30.34,81030.98,0.3,-0.81312,0.00025,9.51751]
[1778426073316,30.34,81030.98,0.3,-0.81312,0.00025,9.51751]
[1778426073560,30.34,81030.98,0.3,-0.81312,0.00025,9.51752]
[1778426075899,30.34,81032.07,0.3,-0.81285,0.00025,9.52626]
[1778426076067,30.34,81032.07,0.3,-0.81285,0.00025,9.52626]
[1778426076339,30.34,81032.07,0.3,-0.81285,0.00025,9.52626]
[1778426076491,30.34,81032.07,0.3,-0.81285,0.00025,9.52626]
[1778426076564,30.34,81032.47,0.3,-0.81275,0.00025,9.52947]
[1778426079908,30.34,81033.0,0.3,-0.81261,0.00025,9.53371]
[1778426080069,30.34,81033.0,0.3,-0.81261,0.00025,9.53371]
[1778426080162,30.34,81033.44,0.3,-0.8125,0.00025,9.53723]
[1778426082643,30.34,81034.8,0.3,-0.81216,0.00025,9.54808]
[1778426082813,30.34,81034.8,0.3,-0.81216,0.00025,9.54808]
[1778426083065,30.34,81034.8,0.3,-0.81216,0.00025,9.54808]
[1778426083317,30.34,81034.8,0.3,-0.81216,0.00025,9.54808]
[1778426084009,30.34,81034.8,0.3,-0.81216,0.00025,9.54807]
[1778426084063,30.34,81034.8,0.3,-0.81216,0.00025,9.54807]
[1778426084402,30.34,81034.8,0.3,-0.81216,0.00025,9.54807]
[1778426084559,30.34,81035.09,0.3,-0.81209,0.00025,9.55037]
[1778426085742,30.34,81040.61,0.3,-0.81071,0.00025,9.59438]
[1778426087395,30.34,81040.61,0.3,-0.81071,0.00025,9.59438]
[1778426087562,30.34,81041.58,0.3,-0.81046,0.00025,9.60205]
[1778426087688,30.34,81041.58,0.3,-0.81046,0.00025,9.60205]
[1778426087781,30.34,81041.58,0.3,-0.81046,0.00025,9.60205]
[1778426087814,30.34,81041.58,0.3,-0.81046,0.00025,9.60205]
[1778426087911,30.34,81041.58,0.3,-0.81047,0.00025,9.60197]
[1778426090301,30.34,81041.94,0.3,-0.81038,0.00025,9.60476]
[1778426090308,30.34,81041.94,0.3,-0.81038,0.00025,9.60476]
[1778426090800,30.34,81041.58,0.3,-0.81047,0.00025,9.6018]
[1778426090811,30.34,81041.58,0.3,-0.81047,0.00025,9.6018]
[1778426093807,30.34,81042.01,0.3,-0.81037,0.00025,9.60499]
[1778426094378,30.34,81042.01,0.3,-0.81037,0.00025,9.60499]
[1778426094557,30.34,81041.76,0.3,-0.81044,0.00025,9.6029]
[1778426097088,30.34,81041.76,0.3,-0.81044,0.00025,9.60282]
[1778426097308,30.34,81041.76,0.3,-0.81044,0.00025,9.60282]
[1778426097571,30.33,81041.76,0.3,-0.81045,0.00025,9.60264]
[1778426097808,30.33,81041.76,0.3,-0.81045,0.00025,9.60264]
[1778426099552,30.33,81038.86,0.3,-0.81118,0.00025,9.57934]
[1778426099562,30.33,81038.86,0.3,-0.81118,0.00025,9.57934]
[1778426099867,30.33,81038.86,0.3,-0.81118,0.00025,9.57934]
[1778426100065,30.33,81038.86,0.3,-0.81118,0.00025,9.57934]
[1778426100526,30.33,81038.86,0.3,-0.81118,0.00025,9.57934]
[1778426100111,30.33,81035.96,0.3,-0.81191,0.00025,9.55613]
[1778426100566,30.33,81035.96,0.3,-0.81191,0.00025,9.55613]
[1778426100870,30.33,81035.96,0.3,-0.81191,0.00025,9.55613]
[1778426101060,30.33,81035.96,0.3,-0.81191,0.00025,9.55613]
[1778426101918,30.33,81036.86,0.3,-0.81169,0.00025,9.56328]
[1778426102076,30.33,81036.86,0.3,-0.81169,0.00025,9.56328]
[1778426102175,30.33,81037.62,0.3,-0.8115,0.00025,9.5693]
[1778426103945,30.33,81037.55,0.3,-0.81152,0.00025,9.5687]
[1778426104061,30.33,81037.55,0.3,-0.81152,0.00025,9.5687]
[1778426104251,30.33,81037.55,0.3,-0.81152,0.00025,9.5687]
[1778426107096,30.33,81038.01,0.3,-0.8114,0.00025,9.57227]
[1778426107310,30.33,81038.01,0.3,-0.8114,0.00025,9.57227]
[1778426107753,30.33,81037.92,0.3,-0.81143,0.00025,9.57145]
[1778426107812,30.33,81037.92,0.3,-0.81143,0.00025,9.57145]
[1778426108275,30.33,81037.92,0.3,-0.81143,0.00025,9.57145]
[1778426108312,30.33,81037.92,0.3,-0.81143,0.00025,9.57145]
[1778426108410,30.33,81031.31,0.3,-0.81309,0.00025,9.5186]
[1778426109827,30.33,81029.76,0.3,-0.81348,0.00025,9.50622]
[1778426110061,30.33,81029.76,0.3,-0.81348,0.00025,9.50622]
[1778426110160,30.33,81029.58,0.3,-0.81352,0.00025,9.50481]
[1778426111418,30.33,81029.58,0.3,-0.81352,0.00025,9.50481]
[1778426111495,30.33,81029.58,0.3,-0.81352,0.00025,9.50481]
[1778426111997,30.33,81029.58,0.3,-0.81352,0.00025,9.50488]
[1778426114063,30.33,81029.58,0.3,-0.81352,0.00025,9.50491]
[1778426114343,30.33,81029.58,0.3,-0.81352,0.00025,9.50491]
[1778426114619,30.33,81029.54,0.3,-0.81352,0.00025,9.50463]
[1778426114809,30.33,81029.54,0.3,-0.81352,0.00025,9.50463]
[1778426115025,30.33,81029.54,0.3,-0.81352,0.00025,9.50463]
[1778426117984,30.33,81027.18,0.3,-0.81411,0.00025,9.48588]
[1778426118060,30.33,81027.18,0.3,-0.81411,0.00025,9.48588]
[1778426118389,30.33,81027.18,0.3,-0.81411,0.00025,9.48588]
[1778426118565,30.33,81021.89,0.3,-0.81543,0.00025,9.44337]
[1778426119274,30.33,81021.89,0.3,-0.81543,0.00025,9.44337]
[1778426119982,30.33,81012.93,0.3,-0.81765,0.00025,9.37125]
[1778426120989,30.33,81007.72,0.3,-0.81894,0.00025,9.32934]
[1778426122239,30.33,81007.72,0.3,-0.81894,0.00025,9.32934]
[1778426122313,30.33,81007.72,0.3,-0.81894,0.00025,9.32934]
[1778426122390,30.33,81006.99,0.3,-0.81912,0.00024,9.32342]
[1778426123003,30.33,81013.07,0.3,-0.81762,0.00025,9.37218]
[1778426124011,30.33,81018.19,0.3,-0.81636,0.00025,9.41321]
[1778426125018,30.33,81021.28,0.3,-0.8156,0.00025,9.4379]
[1778426130290,30.33,81022.03,0.3,-0.81542,0.00025,9.44381]
[1778426134065,30.33,81021.12,0.3,-0.81579,0.00025,9.42726]
[1778426140123,30.32,81019.25,0.3,-0.81627,0.00025,9.4117]
[1778426146165,30.32,81021.44,0.3,-0.81574,0.00025,9.42877]
[1778426146790,30.32,81021.44,0.3,-0.81574,0.00025,9.42877]
[1778426146813,30.32,81021.44,0.3,-0.81574,0.00025,9.42877]
[1778426147172,30.32,81021.62,0.3,-0.8157,0.00025,9.43011]
[1778426152209,30.32,81021.59,0.3,-0.81572,0.00025,9.42936]
[1778426157244,30.32,81019.88,0.3,-0.81616,0.00025,9.41519]
[1778426162279,30.32,81017.98,0.3,-0.81664,0.00025,9.39956]
[1778426167314,30.32,81019.23,0.3,-0.81634,0.00025,9.40923]
[1778426170576,30.32,81019.23,0.3,-0.81634,0.00025,9.40923]
[1778426179399,30.31,81017.35,0.3,-0.81684,0.00025,9.39331]
[1778426181416,30.31,81009.14,0.3,-0.81886,0.00025,9.32731]
[1778426186451,30.31,81009.08,0.3,-0.81887,0.00025,9.32702]
[1778426194507,30.31,81009.08,0.3,-0.81898,0.00025,9.31888]
[1778426197951,30.32,81008.41,0.3,-0.81914,0.00025,9.31369]
[1778426199063,30.32,81006.18,0.3,-0.81968,0.00024,9.29584]
[1778426203727,30.32,81004.9,0.3,-0.81998,0.00024,9.28599]
[1778426203812,30.32,81004.9,0.3,-0.81998,0.00024,9.28599]
[1778426203884,30.32,81004.9,0.3,-0.81998,0.00024,9.28609]
[1778426206591,30.32,81000.07,0.3,-0.82115,0.00024,9.24746]
[1778426208068,30.32,81000.3,0.3,-0.82109,0.00024,9.24942]
[1778426213640,30.32,81000.41,0.3,-0.82107,0.00024,9.25006]
[1778426214589,30.32,81000.41,0.3,-0.82107,0.00024,9.25006]
[1778426214809,30.32,80999.0,0.3,-0.82142,0.00024,9.23865]
[1778426215963,30.32,80999.11,0.3,-0.82139,0.00024,9.23949]
[1778426216066,30.32,80999.11,0.3,-0.82139,0.00024,9.23949]
[1778426216960,30.32,80999.11,0.3,-0.82139,0.00024,9.23949]
[1778426217066,30.32,80999.11,0.3,-0.82139,0.00024,9.23949]
[1778426217161,30.32,80999.04,0.3,-0.82141,0.00024,9.23888]
[1778426219684,30.32,81003.31,0.3,-0.82037,0.00024,9.27305]
[1778426223049,30.32,81003.6,0.3,-0.82031,0.00024,9.2752]
[1778426223058,30.32,81003.6,0.3,-0.82031,0.00024,9.2752]
[1778426223712,30.32,81006.26,0.3,-0.81966,0.00024,9.2964]
[1778426225119,30.32,81006.26,0.3,-0.81966,0.00024,9.2964]
[1778426225312,30.32,81006.26,0.3,-0.81966,0.00024,9.2964]
[1778426225411,30.32,81007.25,0.3,-0.81942,0.00025,9.30446]
[1778426228448,30.32,81007.01,0.3,-0.81947,0.00025,9.30272]
[1778426228559,30.32,81007.01,0.3,-0.81947,0.00025,9.30272]
[1778426229754,30.32,81012.64,0.3,-0.81808,0.00025,9.3482]
[1778426233030,30.32,81013.48,0.3,-0.81787,0.00025,9.35501]
[1778426233062,30.32,81013.48,0.3,-0.81787,0.00025,9.35501]
[1778426233083,30.32,81013.45,0.3,-0.81788,0.00025,9.35479]
[1778426238817,30.32,81015.68,0.3,-0.81732,0.00025,9.37277]
[1778426243852,30.32,81015.86,0.3,-0.81728,0.00025,9.37427]
[1778426250909,30.32,81017.11,0.3,-0.81697,0.00025,9.38429]
[1778426255947,30.32,81013.95,0.3,-0.81787,0.00025,9.35038]
[1778426265010,30.32,81015.06,0.3,-0.81759,0.00025,9.35966]
[1778426271052,30.32,81014.53,0.3,-0.81771,0.00025,9.35561]
[1778426273581,30.32,81014.5,0.3,-0.81772,0.00025,9.35539]
[1778426273682,30.32,81014.47,0.3,-0.81772,0.00025,9.35518]
[1778426273809,30.32,81014.47,0.3,-0.81772,0.00025,9.35518]
[1778426274113,30.32,81014.47,0.3,-0.81772,0.00025,9.35518]
[1778426274317,30.32,81014.47,0.3,-0.81772,0.00025,9.35518]
[1778426274380,30.32,81012.0,0.3,-0.81832,0.00025,9.33561]
[1778426274785,30.32,81012.0,0.3,-0.81832,0.00025,9.33561]
[1778426274811,30.32,81012.0,0.3,-0.81832,0.00025,9.33561]
[1778426275128,30.32,81012.0,0.3,-0.81832,0.00025,9.33561]
[1778426275225,30.32,81009.1,0.3,-0.81903,0.00025,9.31238]
[1778426278059,30.32,81007.67,0.3,-0.81937,0.00025,9.30128]
[1778426279181,30.32,81007.62,0.3,-0.81938,0.00025,9.30097]
[1778426279311,30.32,81007.62,0.3,-0.81938,0.00025,9.30097]
[1778426284644,30.33,81007.75,0.3,-0.81934,0.00025,9.3024]
[1778426286062,30.33,81008.14,0.3,-0.81924,0.00025,9.30581]
[1778426286157,30.33,81008.11,0.3,-0.81924,0.00025,9.30566]
[1778426290059,30.33,81008.43,0.3,-0.81915,0.00025,9.30849]
[1778426295220,30.33,81009.29,0.3,-0.81893,0.00025,9.31587]
[1778426300671,30.33,81009.46,0.3,-0.81888,0.00025,9.31744]
[1778426300809,30.33,81009.71,0.3,-0.81881,0.00025,9.31964]
[1778426302270,30.33,81013.15,0.3,-0.81796,0.00025,9.34731]
[1778426309007,30.33,81012.54,0.3,-0.81811,0.00025,9.34255]
[1778426310326,30.33,81015.42,0.3,-0.8174,0.00025,9.36578]
[1778426311333,30.33,81017.32,0.3,-0.81705,0.00025,9.37245]
[1778426316368,30.34,81017.21,0.3,-0.81705,0.00025,9.37246]
[1778426326438,30.34,81016.92,0.3,-0.81705,0.00025,9.37243]
[1778426332480,30.35,81016.85,0.3,-0.81702,0.00025,9.37326]
[1778426342551,30.36,81014.75,0.3,-0.81747,0.00025,9.35873]
[1778426345572,30.36,81010.76,0.3,-0.81843,0.00025,9.32752]
[1778426346579,30.36,81006.05,0.3,-0.81957,0.00024,9.29003]
[1778426347586,30.36,81004.0,0.3,-0.82006,0.00024,9.27392]
[1778426350870,30.37,81003.48,0.3,-0.82016,0.00024,9.27082]
[1778426352067,30.37,81003.44,0.3,-0.82016,0.00024,9.27086]
[1778426353628,30.37,81007.89,0.3,-0.81905,0.00025,9.30726]
[1778426355643,30.38,81009.88,0.3,-0.81854,0.00025,9.32386]
[1778426356069,30.38,81009.88,0.3,-0.81854,0.00025,9.32386]
[1778426356649,30.38,81010.53,0.3,-0.81837,0.00025,9.32935]
[1778426360058,30.38,81012.87,0.3,-0.81777,0.00025,9.3489]
[1778426365712,30.39,81008.39,0.3,-0.81882,0.00025,9.31447]
[1778426366361,30.39,81008.39,0.3,-0.81882,0.00025,9.31447]
[1778426366558,30.39,81008.39,0.3,-0.81882,0.00025,9.31447]
[1778426367199,30.39,81006.97,0.3,-0.81916,0.00024,9.30335]
[1778426367312,30.39,81006.97,0.3,-0.81916,0.00024,9.30335]
[1778426367727,30.39,81007.07,0.3,-0.81913,0.00025,9.30443]
[1778426371754,30.39,81006.49,0.3,-0.81936,0.00024,9.29238]
[1778426373337,30.39,81005.26,0.3,-0.81965,0.00024,9.28282]
[1778426373563,30.39,81005.26,0.3,-0.81965,0.00024,9.28282]
[1778426377259,30.4,81004.45,0.3,-0.8198,0.00024,9.27793]
[1778426377309,30.4,81004.45,0.3,-0.8198,0.00024,9.27793]
[1778426377763,30.4,81004.45,0.3,-0.8198,0.00024,9.27793]
[1778426377809,30.4,81004.45,0.3,-0.8198,0.00024,9.27793]
[1778426377796,30.4,81004.19,0.3,-0.81985,0.00024,9.27617]
[1778426378101,30.4,81004.19,0.3,-0.81985,0.00024,9.27617]
[1778426378310,30.4,81004.19,0.3,-0.81985,0.00024,9.27617]
[1778426378764,30.4,81004.19,0.3,-0.81985,0.00024,9.27617]
[1778426378810,30.4,81004.19,0.3,-0.81985,0.00024,9.27617]
[1778426378803,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426379218,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426379309,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426379781,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426379814,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426378866,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426380119,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426380313,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426380787,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426380808,30.4,81004.55,0.3,-0.81975,0.00024,9.27938]
[1778426380850,30.4,81004.55,0.3,-0.81973,0.00024,9.28002]
[1778426381125,30.4,81004.55,0.3,-0.81973,0.00024,9.28002]
[1778426381308,30.4,81004.55,0.3,-0.81973,0.00024,9.28002]
[1778426381786,30.4,81004.55,0.3,-0.81973,0.00024,9.28002]
[1778426381824,30.41,81004.65,0.3,-0.8197,0.00024,9.28114]
[1778426383838,30.41,81006.58,0.3,-0.81921,0.00024,9.29721]
[1778426384061,30.41,81006.58,0.3,-0.81921,0.00024,9.29721]
[1778426386060,30.41,81007.61,0.3,-0.81894,0.00025,9.30604]
[1778426389380,30.41,81007.0,0.3,-0.81907,0.00024,9.30173]
[1778426389562,30.41,81007.0,0.3,-0.81907,0.00024,9.30173]
[1778426389660,30.41,81006.92,0.3,-0.81908,0.00024,9.30137]
[1778426393515,30.42,81005.36,0.3,-0.81943,0.00024,9.28976]
[1778426393558,30.42,81005.36,0.3,-0.81943,0.00024,9.28976]
[1778426396930,30.42,81002.33,0.3,-0.82014,0.00024,9.26659]
[1778426401965,30.43,81000.96,0.3,-0.82043,0.00024,9.25704]
[1778426404871,30.43,81000.99,0.3,-0.82041,0.00024,9.25762]
[1778426408065,30.43,81000.61,0.3,-0.82049,0.00024,9.25497]
[1778426414049,30.43,80999.27,0.3,-0.8208,0.00024,9.24497]
[1778426418064,30.43,80997.71,0.3,-0.82118,0.00024,9.23221]
[1778426424122,30.43,80997.38,0.3,-0.82128,0.00024,9.22902]
[1778426428936,30.43,80997.56,0.3,-0.82125,0.00024,9.23015]
[1778426429059,30.43,80997.56,0.3,-0.82125,0.00024,9.23015]
[1778426434193,30.43,80998.33,0.3,-0.8212,0.00024,9.22728]
[1778426441242,30.42,80998.33,0.3,-0.82121,0.00024,9.22673]
[1778426444341,30.42,80998.01,0.3,-0.8213,0.00024,9.22401]
[1778426446064,30.42,80997.41,0.3,-0.82145,0.00024,9.21906]
[1778426446280,30.42,80997.44,0.3,-0.82144,0.00024,9.21923]
[1778426453329,30.42,80997.48,0.3,-0.82145,0.00024,9.21907]
[1778426458364,30.42,80997.41,0.3,-0.82147,0.00024,9.21817]
[1778426460579,30.42,80997.62,0.3,-0.82142,0.00024,9.21978]
[1778426460810,30.42,80997.62,0.3,-0.82142,0.00024,9.21978]
[1778426460866,30.42,80996.5,0.3,-0.8217,0.00024,9.21073]
[1778426461385,30.42,80993.96,0.3,-0.82232,0.00024,9.19031]
[1778426464072,30.42,80993.98,0.3,-0.82231,0.00024,9.19039]
[1778426469441,30.42,80993.89,0.3,-0.82234,0.00024,9.18938]
[1778426470829,30.42,80993.89,0.3,-0.82234,0.00024,9.18938]
[1778426471059,30.42,80993.82,0.3,-0.82236,0.00024,9.18873]
[1778426473129,30.42,80993.4,0.3,-0.82247,0.00024,9.18531]
[1778426473311,30.42,80993.4,0.3,-0.82247,0.00024,9.18531]
[1778426473680,30.42,80993.4,0.3,-0.82247,0.00024,9.18527]
[1778426479511,30.42,80994.12,0.3,-0.82228,0.00024,9.1914]
[1778426480932,30.42,80994.12,0.3,-0.82228,0.00024,9.1914]
[1778426481058,30.42,80994.94,0.3,-0.82208,0.00024,9.19814]
[1778426481406,30.42,80994.94,0.3,-0.82208,0.00024,9.19814]
[1778426481558,30.42,80994.94,0.3,-0.82208,0.00024,9.19814]
[1778426481628,30.42,80994.91,0.3,-0.82208,0.00024,9.19804]
[1778426482069,30.42,80994.91,0.3,-0.82208,0.00024,9.19804]
[1778426482311,30.42,80994.91,0.3,-0.82208,0.00024,9.19804]
[1778426482751,30.42,80994.91,0.3,-0.82208,0.00024,9.19804]
[1778426482809,30.42,80994.91,0.3,-0.82208,0.00024,9.19804]
[1778426482852,30.42,80994.94,0.3,-0.82207,0.00024,9.19844]
[1778426483086,30.42,80994.94,0.3,-0.82207,0.00024,9.19844]
[1778426483308,30.42,80994.94,0.3,-0.82207,0.00024,9.19844]
[1778426483752,30.42,80994.94,0.3,-0.82207,0.00024,9.19844]
[1778426483807,30.42,80994.94,0.3,-0.82207,0.00024,9.19844]
[1778426483833,30.42,80994.94,0.3,-0.82207,0.00024,9.1986]
[1778426484092,30.42,80994.94,0.3,-0.82207,0.00024,9.1986]
[1778426484308,30.42,80994.94,0.3,-0.82207,0.00024,9.1986]
[1778426484759,30.42,80994.94,0.3,-0.82207,0.00024,9.1986]
[1778426484807,30.42,80994.94,0.3,-0.82207,0.00024,9.1986]
[1778426484860,30.42,80994.94,0.3,-0.82206,0.00024,9.19876]
[1778426485099,30.42,80994.94,0.3,-0.82206,0.00024,9.19876]
[1778426485309,30.42,80994.94,0.3,-0.82206,0.00024,9.19876]
[1778426485764,30.42,80994.94,0.3,-0.82206,0.00024,9.19876]
[1778426485766,30.42,80994.94,0.3,-0.82206,0.00024,9.19892]
[1778426486058,30.42,80994.94,0.3,-0.82206,0.00024,9.19892]
[1778426486191,30.42,80994.94,0.3,-0.82206,0.00024,9.19892]
[1778426486309,30.42,80994.94,0.3,-0.82206,0.00024,9.19892]
[1778426491595,30.43,80994.97,0.3,-0.82214,0.00024,9.1915]
[1778426495749,30.43,80994.9,0.3,-0.82215,0.00024,9.19141]
[1778426495930,30.43,80997.05,0.3,-0.82161,0.00024,9.20893]
[1778426498081,30.43,80998.49,0.3,-0.82126,0.00024,9.2206]
[1778426498089,30.43,80998.49,0.3,-0.82126,0.00024,9.22051]
[1778426504913,30.43,80999.32,0.3,-0.82107,0.00024,9.22683]
[1778426505061,30.43,80999.82,0.3,-0.82096,0.00024,9.23056]
[1778426514438,30.43,80998.75,0.3,-0.82122,0.00024,9.22191]
[1778426516064,30.42,80999.57,0.3,-0.82104,0.00024,9.22775]
[1778426521805,30.42,80999.93,0.3,-0.82097,0.00024,9.23011]
[1778426523819,30.42,81001.92,0.3,-0.82049,0.00024,9.24589]
[1778426526063,30.42,81001.89,0.3,-0.82051,0.00024,9.24546]
[1778426532882,30.42,81001.89,0.3,-0.82053,0.00024,9.24474]
[1778426534702,30.42,81001.89,0.3,-0.82053,0.00024,9.24474]
[1778426534809,30.42,81001.89,0.3,-0.82053,0.00024,9.24474]
[1778426541379,30.41,81000.96,0.3,-0.82077,0.00024,9.23673]
[1778426542064,30.41,81000.85,0.3,-0.82081,0.00024,9.23558]
[1778426542952,30.41,80997.02,0.3,-0.82174,0.00024,9.20479]
[1778426547987,30.41,80995.62,0.3,-0.82209,0.00024,9.19327]
[1778426552018,30.41,80997.78,0.3,-0.82169,0.00024,9.20183]
[1778426559066,30.41,80997.41,0.3,-0.8218,0.00024,9.19845]
[1778426564070,30.41,80997.72,0.3,-0.82172,0.00024,9.20082]
[1778426564134,30.41,80997.72,0.3,-0.82173,0.00024,9.20064]
[1778426574171,30.41,80997.85,0.3,-0.82172,0.00024,9.20104]
[1778426580266,30.41,80997.03,0.3,-0.82192,0.00024,9.1944]
[1778426580310,30.41,80997.03,0.3,-0.82192,0.00024,9.1944]
[1778426580316,30.4,80993.74,0.3,-0.82273,0.00024,9.16774]
[1778426583775,30.4,80991.79,0.3,-0.8232,0.00024,9.15207]
[1778426583810,30.4,80991.79,0.3,-0.8232,0.00024,9.15207]
[1778426583876,30.4,80991.69,0.3,-0.82322,0.00024,9.15127]
[1778426584082,30.4,80991.69,0.3,-0.82322,0.00024,9.15127]
[1778426584307,30.4,80991.69,0.3,-0.82322,0.00024,9.15127]
[1778426584752,30.4,80991.69,0.3,-0.82322,0.00024,9.15127]
[1778426584808,30.4,80991.69,0.3,-0.82322,0.00024,9.15127]
[1778426584853,30.4,80992.13,0.3,-0.82312,0.00024,9.15481]
[1778426585276,30.4,80992.13,0.3,-0.82312,0.00024,9.15481]
[1778426585307,30.4,80992.13,0.3,-0.82312,0.00024,9.15481]
[1778426585759,30.4,80992.13,0.3,-0.82312,0.00024,9.15481]
[1778426585808,30.4,80992.13,0.3,-0.82312,0.00024,9.15481]
[1778426585860,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426586090,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426586307,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426586759,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426586808,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426586909,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426587280,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426587308,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426587759,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426587808,30.4,80992.13,0.3,-0.82312,0.00024,9.15482]
[1778426587861,30.4,80992.13,0.3,-0.82312,0.00024,9.15483]
[1778426588093,30.4,80992.13,0.3,-0.82312,0.00024,9.15483]
[1778426589058,30.4,80992.13,0.3,-0.82312,0.00024,9.15483]
[1778426588165,30.4,80992.13,0.3,-0.82312,0.00024,9.15483]
[1778426594910,30.4,80992.13,0.3,-0.82311,0.00024,9.15484]
[1778426595062,30.4,80992.13,0.3,-0.82311,0.00024,9.15484]
[1778426600353,30.41,80991.1,0.3,-0.82336,0.00024,9.14671]
[1778426606395,30.41,80991.15,0.3,-0.82334,0.00024,9.14729]
[1778426615263,30.41,80991.15,0.3,-0.82334,0.00024,9.14729]
[1778426620493,30.41,80992.07,0.3,-0.82323,0.00024,9.14654]
[1778426624787,30.41,80992.25,0.3,-0.82318,0.00024,9.14805]
[1778426626066,30.41,80994.06,0.3,-0.82274,0.00024,9.16265]
[1778426626536,30.41,80994.85,0.3,-0.82255,0.00024,9.16901]
[1778426633585,30.41,80995.15,0.3,-0.82248,0.00024,9.17141]
[1778426637440,30.41,80994.72,0.3,-0.82258,0.00024,9.16794]
[1778426637558,30.41,80994.72,0.3,-0.82258,0.00024,9.16794]
[1778426640634,30.41,80992.34,0.3,-0.82316,0.00024,9.14885]
[1778426642384,30.41,80990.87,0.3,-0.82351,0.00024,9.13706]
[1778426645814,30.41,80988.16,0.3,-0.82416,0.00024,9.11542]
[1778426651717,30.41,80987.0,0.3,-0.82443,0.00024,9.10648]
[1778426656758,30.41,80987.01,0.3,-0.82442,0.00024,9.10678]
[1778426658063,30.41,80987.14,0.3,-0.82439,0.00024,9.10788]
[1778426658126,30.41,80987.01,0.3,-0.82442,0.00024,9.10694]
[1778426665093,30.41,80986.97,0.3,-0.82442,0.00024,9.10678]
[1778426665309,30.41,80986.74,0.3,-0.82447,0.00024,9.10509]
[1778426667826,30.41,80986.15,0.3,-0.82461,0.00024,9.10047]
[1778426668060,30.41,80986.15,0.3,-0.82461,0.00024,9.10047]
[1778426667829,30.41,80985.74,0.3,-0.82471,0.00024,9.09723]
[1778426672864,30.41,80985.07,0.3,-0.82498,0.00024,9.08359]
[1778426677899,30.42,80985.3,0.3,-0.82492,0.00024,9.0856]
[1778426683310,30.42,80985.31,0.3,-0.82491,0.00024,9.08598]
[1778426684061,30.42,80985.31,0.3,-0.82491,0.00024,9.08598]
[1778426686893,30.42,80983.71,0.3,-0.82529,0.00024,9.07346]
[1778426687061,30.42,80983.71,0.3,-0.82529,0.00024,9.07346]
[1778426687162,30.42,80983.71,0.3,-0.82528,0.00024,9.07364]
[1778426687591,30.42,80983.71,0.3,-0.82528,0.00024,9.07364]
[1778426687814,30.42,80983.71,0.3,-0.82528,0.00024,9.07364]
[1778426687969,30.42,80976.34,0.3,-0.82705,0.00024,9.01441]
[1778426688272,30.42,80976.34,0.3,-0.82705,0.00024,9.01441]
[1778426688307,30.42,80976.34,0.3,-0.82705,0.00024,9.01441]
[1778426688617,30.42,80976.34,0.3,-0.82705,0.00024,9.01441]
[1778426688744,30.42,80976.34,0.3,-0.82705,0.00024,9.01441]
[1778426688810,30.42,80976.34,0.3,-0.82705,0.00024,9.01441]
[1778426688976,30.42,80969.44,0.3,-0.82868,0.00024,8.95909]
[1778426689279,30.42,80969.44,0.3,-0.82868,0.00024,8.95909]
[1778426689311,30.42,80969.44,0.3,-0.82868,0.00024,8.95909]
[1778426689644,30.42,80969.44,0.3,-0.82868,0.00024,8.95909]
[1778426689811,30.42,80969.44,0.3,-0.82868,0.00024,8.95909]
[1778426689983,30.42,80967.72,0.3,-0.82909,0.00024,8.94515]
[1778426690462,30.42,80967.72,0.3,-0.82909,0.00024,8.94515]
[1778426690563,30.42,80967.72,0.3,-0.82909,0.00024,8.94515]
[1778426690965,30.42,80967.72,0.3,-0.82909,0.00024,8.94515]
[1778426691066,30.42,80967.72,0.3,-0.82909,0.00024,8.94515]
[1778426691159,30.42,80967.98,0.3,-0.82903,0.00024,8.94745]
[1778426691641,30.42,80967.98,0.3,-0.82903,0.00024,8.94745]
[1778426691997,30.42,80967.91,0.3,-0.82904,0.00024,8.94689]
[1778426694058,30.42,80967.91,0.3,-0.82904,0.00024,8.94689]
[1778426695589,30.42,80966.2,0.3,-0.82945,0.00024,8.93308]
[1778426695814,30.42,80966.2,0.3,-0.82945,0.00024,8.93308]
[1778426701062,30.42,80964.72,0.3,-0.8298,0.00024,8.92111]
[1778426706098,30.42,80963.33,0.3,-0.83013,0.00024,8.90987]
[1778426711133,30.42,80963.81,0.3,-0.83002,0.00024,8.9137]
[1778426716168,30.42,80962.4,0.3,-0.83035,0.00024,8.90225]
[1778426718764,30.42,80962.21,0.3,-0.8304,0.00024,8.9007]
[1778426719064,30.42,80962.21,0.3,-0.8304,0.00024,8.9007]
[1778426727246,30.42,80962.5,0.3,-0.83033,0.00024,8.90295]
[1778426732281,30.42,80965.14,0.3,-0.82984,0.00024,8.91545]
[1778426739330,30.42,80965.12,0.3,-0.82985,0.00024,8.91498]
[1778426742451,30.42,80965.12,0.3,-0.82985,0.00024,8.91498]
[1778426742552,30.42,80965.09,0.3,-0.82986,0.00024,8.91462]
[1778426744059,30.42,80965.09,0.3,-0.82986,0.00024,8.91462]
[1778426748025,30.42,80965.11,0.3,-0.82986,0.00024,8.91468]
[1778426748855,30.42,80971.14,0.3,-0.82843,0.00024,8.9631]
[1778426750065,30.42,80971.14,0.3,-0.82843,0.00024,8.9631]
[1778426750076,30.41,80974.45,0.3,-0.82765,0.00024,8.98963]
[1778426756698,30.41,80974.37,0.3,-0.82767,0.00024,8.98887]
[1778426762442,30.41,80974.47,0.3,-0.82767,0.00024,8.98883]
[1778426763066,30.41,80974.47,0.3,-0.82767,0.00024,8.98883]
[1778426763310,30.41,80974.57,0.3,-0.82766,0.00024,8.98909]
[1778426766065,30.41,80975.54,0.3,-0.82744,0.00024,8.99679]
[1778426766128,30.41,80975.43,0.3,-0.82747,0.00024,8.99569]
[1778426768536,30.41,80978.52,0.3,-0.82674,0.00024,9.02021]
[1778426769369,30.41,80978.52,0.3,-0.82674,0.00024,9.02021]
[1778426769562,30.41,80978.52,0.3,-0.82674,0.00024,9.02021]
[1778426771556,30.41,80982.11,0.3,-0.82589,0.00024,9.04868]
[1778426776066,30.4,80983.24,0.3,-0.82564,0.00024,9.05725]
[1778426781628,30.41,80984.67,0.3,-0.82528,0.00024,9.06925]
[1778426782931,30.41,80984.67,0.3,-0.82528,0.00024,9.06925]
[1778426783059,30.41,80984.67,0.3,-0.82528,0.00024,9.06925]
[1778426789684,30.4,80984.05,0.3,-0.82547,0.00024,9.06285]
[1778426793085,30.4,80984.19,0.3,-0.82544,0.00024,9.0638]
[1778426794065,30.4,80984.19,0.3,-0.82558,0.00024,9.05484]
[1778426794162,30.4,80978.07,0.3,-0.82705,0.00024,9.00544]
[1778426794719,30.4,80976.22,0.3,-0.82749,0.00024,8.99044]
[1778426799754,30.4,80975.17,0.3,-0.82776,0.00024,8.98155]
[1778426804062,30.39,80975.02,0.3,-0.8278,0.00024,8.98009]
[1778426809824,30.39,80973.6,0.3,-0.82815,0.00024,8.96817]
[1778426812060,30.39,80973.6,0.3,-0.82815,0.00024,8.96817]
[1778426812063,30.39,80973.56,0.3,-0.82817,0.00024,8.96771]
[1778426812310,30.39,80973.56,0.3,-0.82817,0.00024,8.96771]
[1778426812626,30.39,80973.56,0.3,-0.82817,0.00024,8.96771]
[1778426812810,30.39,80973.56,0.3,-0.82817,0.00024,8.96771]
[1778426812904,30.39,80973.72,0.3,-0.82813,0.00024,8.96894]
[1778426816058,30.39,80973.76,0.3,-0.82812,0.00024,8.96919]
[1778426816088,30.39,80973.79,0.3,-0.82812,0.00024,8.9693]
[1778426822919,30.39,80974.07,0.3,-0.82807,0.00024,8.97108]
[1778426827955,30.39,80974.55,0.3,-0.82793,0.00024,8.97585]
[1778426832512,30.39,80974.42,0.3,-0.82794,0.00024,8.97534]
[1778426832558,30.39,80974.42,0.3,-0.82794,0.00024,8.97534]
[1778426838043,30.39,80973.81,0.3,-0.82809,0.00024,8.97043]
[1778426840561,30.39,80973.81,0.3,-0.82809,0.00024,8.97029]
[1778426840807,30.39,80973.81,0.3,-0.82809,0.00024,8.97029]
[1778426840875,30.39,80973.81,0.3,-0.82809,0.00024,8.97023]
[1778426844059,30.39,80973.91,0.3,-0.82807,0.00024,8.9709]
[1778426849121,30.39,80973.04,0.3,-0.82829,0.00024,8.9635]
[1778426861623,30.39,80973.6,0.3,-0.82829,0.00024,8.95921]
[1778426862060,30.39,80973.6,0.3,-0.82829,0.00024,8.95921]
[1778426862158,30.39,80973.6,0.3,-0.82829,0.00024,8.95921]
[1778426862309,30.39,80973.6,0.3,-0.82829,0.00024,8.95921]
[1778426862259,30.39,80973.6,0.3,-0.8283,0.00024,8.95889]
[1778426872282,30.39,80973.81,0.3,-0.82824,0.00024,8.96079]
[1778426876069,30.39,80973.71,0.3,-0.82826,0.00024,8.96005]
[1778426876094,30.39,80973.71,0.3,-0.82826,0.00024,8.96005]
[1778426876310,30.39,80973.71,0.3,-0.82826,0.00024,8.96005]
[1778426876310,30.39,80979.09,0.3,-0.82698,0.00024,9.00336]
[1778426877317,30.39,80981.89,0.3,-0.82631,0.00024,9.02591]
[1778426881345,30.39,80978.3,0.3,-0.82718,0.00024,8.99672]
[1778426882065,30.39,80978.3,0.3,-0.82718,0.00024,8.99672]
[1778426882352,30.39,80975.24,0.3,-0.82791,0.00024,8.97209]
[1778426892422,30.39,80976.15,0.3,-0.82769,0.00024,8.97942]
[1778426893529,30.39,80976.15,0.3,-0.82769,0.00024,8.97942]
[1778426894066,30.39,80976.15,0.3,-0.82769,0.00024,8.97942]
[1778426894191,30.39,80976.15,0.3,-0.82769,0.00024,8.97942]
[1778426894313,30.39,80976.15,0.3,-0.82769,0.00024,8.97942]
[1778426894346,30.39,80975.51,0.3,-0.82784,0.00024,8.97428]
[1778426898234,30.39,80973.24,0.3,-0.82838,0.00024,8.95605]
[1778426907528,30.39,80973.3,0.3,-0.82836,0.00024,8.95685]
[1778426910382,30.39,80973.3,0.3,-0.82836,0.00024,8.95685]
[1778426910562,30.39,80973.26,0.3,-0.82837,0.00024,8.95653]
[1778426911022,30.39,80970.94,0.3,-0.82904,0.00024,8.92922]
[1778426912067,30.39,80970.94,0.3,-0.82904,0.00024,8.92922]
[1778426912164,30.39,80970.08,0.3,-0.82925,0.00024,8.92227]
[1778426912905,30.39,80970.08,0.3,-0.82925,0.00024,8.92227]
[1778426913063,30.39,80970.08,0.3,-0.82925,0.00024,8.92227]
[1778426913129,30.39,80969.61,0.3,-0.82936,0.00024,8.91847]
[1778426918606,30.39,80969.17,0.3,-0.82946,0.00024,8.91511]
[1778426923642,30.39,80968.27,0.3,-0.82967,0.00024,8.90781]
[1778426929684,30.39,80968.17,0.3,-0.8297,0.00024,8.90696]
[1778426933360,30.39,80968.27,0.3,-0.82968,0.00024,8.90775]
[1778426933390,30.39,80968.27,0.3,-0.82968,0.00024,8.9075]
[1778426933564,30.39,80968.27,0.3,-0.82968,0.00024,8.9075]
[1778426933720,30.39,80968.27,0.3,-0.82968,0.00024,8.9075]
[1778426934081,30.39,80968.27,0.3,-0.82968,0.00024,8.9075]
[1778426934175,30.39,80968.23,0.3,-0.82969,0.00024,8.90718]
[1778426936058,30.39,80968.08,0.3,-0.82973,0.00024,8.90574]
[1778426936413,30.39,80968.08,0.3,-0.82973,0.00024,8.90574]
[1778426936150,30.39,80968.07,0.3,-0.82974,0.00024,8.90543]
[1778426936557,30.39,80968.07,0.3,-0.82974,0.00024,8.90543]
[1778426937086,30.39,80968.07,0.3,-0.82974,0.00024,8.90543]
[1778426937307,30.39,80968.07,0.3,-0.82974,0.00024,8.90543]
[1778426937408,30.39,80968.07,0.3,-0.82976,0.00024,8.90496]
[1778426937776,30.39,80968.07,0.3,-0.82976,0.00024,8.90496]
[1778426937810,30.39,80968.07,0.3,-0.82976,0.00024,8.90496]
[1778426938366,30.39,80968.07,0.3,-0.82976,0.00024,8.90496]
[1778426938557,30.39,80968.07,0.3,-0.82976,0.00024,8.90496]
[1778426939091,30.39,80968.07,0.3,-0.82976,0.00024,8.90496]
[1778426939308,30.39,80968.07,0.3,-0.82976,0.00024,8.90496]
[1778426939409,30.39,80968.07,0.3,-0.82977,0.00024,8.9045]
[1778426939767,30.39,80968.07,0.3,-0.82977,0.00024,8.9045]
[1778426939813,30.39,80968.07,0.3,-0.82977,0.00024,8.9045]
[1778426940100,30.39,80968.07,0.3,-0.82977,0.00024,8.9045]
[1778426940307,30.39,80968.07,0.3,-0.82977,0.00024,8.9045]
[1778426940408,30.38,80967.87,0.3,-0.82983,0.00024,8.90265]
[1778426940783,30.38,80967.87,0.3,-0.82983,0.00024,8.90265]
[1778426942067,30.38,80967.87,0.3,-0.82983,0.00024,8.90265]
[1778426942223,30.38,80967.87,0.3,-0.82983,0.00024,8.90265]
[1778426942308,30.38,80967.87,0.3,-0.82983,0.00024,8.90265]
[1778426942368,30.38,80968.19,0.3,-0.82976,0.00024,8.905]
[1778426942777,30.38,80972.77,0.3,-0.82868,0.00024,8.94166]
[1778426943784,30.38,80974.85,0.3,-0.82819,0.00024,8.95813]
[1778426948059,30.38,80974.85,0.3,-0.8282,0.00024,8.95776]
[1778426948160,30.38,80974.93,0.3,-0.82818,0.00024,8.95825]
[1778426948519,30.38,80974.93,0.3,-0.82818,0.00024,8.95825]
[1778426948924,30.38,80974.93,0.3,-0.82818,0.00024,8.95825]
[1778426949062,30.38,80974.93,0.3,-0.82818,0.00024,8.95825]
[1778426949129,30.38,80975.18,0.3,-0.82813,0.00024,8.96019]
[1778426952087,30.38,80975.36,0.3,-0.82809,0.00024,8.96149]
[1778426954060,30.38,80976.89,0.3,-0.82772,0.00024,8.97391]
[1778426954160,30.38,80978.6,0.3,-0.82731,0.00024,8.98784]
[1778426959811,30.38,80978.59,0.3,-0.82732,0.00024,8.98747]
[1778426963924,30.37,80976.58,0.3,-0.82783,0.00024,8.97016]
[1778426969113,30.37,80975.22,0.3,-0.8282,0.00024,8.95777]
[1778426969311,30.37,80975.22,0.3,-0.8282,0.00024,8.95777]
[1778426969373,30.37,80972.76,0.3,-0.82879,0.00024,8.93795]
[1778426977018,30.36,80972.37,0.3,-0.82906,0.00024,8.9242]
[1778426981930,30.36,80972.23,0.3,-0.8291,0.00024,8.92284]
[1778426982063,30.36,80972.23,0.3,-0.8291,0.00024,8.92284]
[1778426982162,30.36,80972.3,0.3,-0.82911,0.00024,8.92245]
[1778426985074,30.36,80974.56,0.3,-0.8286,0.00024,8.93994]
[1778426989102,30.35,80972.13,0.3,-0.82921,0.00024,8.91935]
[1778426993209,30.35,80971.04,0.3,-0.82949,0.00024,8.90987]
[1778426993465,30.35,80971.45,0.3,-0.8294,0.00024,8.91274]
[1778426996067,30.35,80971.18,0.3,-0.82947,0.00024,8.91034]
[1778426996151,30.35,80968.14,0.3,-0.8302,0.00024,8.8856]
[1778426997160,30.34,80963.92,0.3,-0.83121,0.00024,8.85136]
[1778426998167,30.34,80957.51,0.3,-0.83272,0.00023,8.79947]
[1778426999147,30.34,80957.51,0.3,-0.83272,0.00023,8.79947]
[1778426999309,30.34,80957.51,0.3,-0.83272,0.00023,8.79947]
[1778427002195,30.34,80953.33,0.3,-0.83371,0.00023,8.76545]
[1778427007378,30.34,80952.92,0.3,-0.83381,0.00023,8.76198]
[1778427008062,30.34,80953.06,0.3,-0.83378,0.00023,8.76306]
[1778427013447,30.34,80953.16,0.3,-0.83376,0.00023,8.76368]
[1778427015812,30.34,80951.59,0.3,-0.83413,0.00023,8.75078]
[1778427015870,30.34,80951.59,0.3,-0.83413,0.00023,8.75074]
[1778427016740,30.34,80951.59,0.3,-0.83413,0.00023,8.75074]
[1778427016761,30.34,80951.59,0.3,-0.83413,0.00023,8.75074]
[1778427016813,30.34,80951.59,0.3,-0.83413,0.00023,8.75074]
[1778427017301,30.34,80951.39,0.3,-0.83418,0.00023,8.74908]
[1778427022336,30.34,80950.79,0.3,-0.83433,0.00023,8.7441]
[1778427024350,30.34,80953.19,0.3,-0.83377,0.00023,8.76342]
[1778427027408,30.34,80954.77,0.3,-0.8334,0.00023,8.77607]
[1778427027509,30.34,80955.22,0.3,-0.8333,0.00023,8.77954]
[1778427027559,30.34,80955.22,0.3,-0.8333,0.00023,8.77954]
[1778427027916,30.34,80955.22,0.3,-0.8333,0.00023,8.77954]
[1778427028071,30.34,80955.22,0.3,-0.8333,0.00023,8.77954]
[1778427028378,30.34,80955.49,0.3,-0.83324,0.00023,8.78172]
[1778427028591,30.34,80955.49,0.3,-0.83324,0.00023,8.78172]
[1778427028813,30.34,80955.49,0.3,-0.83324,0.00023,8.78172]
[1778427029477,30.34,80955.49,0.3,-0.83324,0.00023,8.78172]
[1778427029385,30.34,80956.0,0.3,-0.83312,0.00023,8.78575]
[1778427029558,30.34,80956.0,0.3,-0.83312,0.00023,8.78575]
[1778427029967,30.34,80956.0,0.3,-0.83312,0.00023,8.78575]
[1778427030060,30.34,80956.0,0.3,-0.83312,0.00023,8.78575]
[1778427030392,30.34,80960.67,0.3,-0.83202,0.00024,8.82336]
[1778427030615,30.34,80960.67,0.3,-0.83202,0.00024,8.82336]
[1778427030812,30.34,80960.67,0.3,-0.83202,0.00024,8.82336]
[1778427031294,30.34,80960.67,0.3,-0.83202,0.00024,8.82336]
[1778427031312,30.34,80960.67,0.3,-0.83202,0.00024,8.82336]
[1778427031399,30.34,80961.98,0.3,-0.83184,0.00024,8.8252]
[1778427031632,30.34,80961.98,0.3,-0.83184,0.00024,8.8252]
[1778427031815,30.34,80961.98,0.3,-0.83184,0.00024,8.8252]
[1778427032503,30.34,80961.98,0.3,-0.83184,0.00024,8.8252]
[1778427032406,30.34,80961.89,0.3,-0.83187,0.00024,8.82433]
[1778427032563,30.34,80961.89,0.3,-0.83187,0.00024,8.82433]
[1778427032995,30.34,80961.89,0.3,-0.83187,0.00024,8.82433]
[1778427033413,30.34,80962.04,0.3,-0.83184,0.00024,8.82539]
[1778427036058,30.34,80962.32,0.3,-0.83178,0.00024,8.82751]
[1778427039414,30.33,80962.09,0.3,-0.83185,0.00024,8.82505]
[1778427039455,30.33,80959.55,0.3,-0.83245,0.00024,8.80439]
[1778427044490,30.33,80958.71,0.3,-0.83267,0.00024,8.797]
[1778427045498,30.33,80965.95,0.3,-0.83096,0.00024,8.85535]
[1778427046505,30.33,80974.56,0.3,-0.82892,0.00024,8.92473]
[1778427047512,30.33,80976.48,0.3,-0.82847,0.00024,8.94003]
[1778427049526,30.33,80976.19,0.3,-0.82855,0.00024,8.93714]
[1778427054347,30.32,80975.79,0.3,-0.82868,0.00024,8.93281]
[1778427054404,30.32,80975.79,0.3,-0.82868,0.00024,8.93281]
[1778427054448,30.32,80975.43,0.3,-0.82877,0.00024,8.92963]
[1778427056063,30.32,80975.76,0.3,-0.8287,0.00024,8.93204]
[1778427056160,30.32,80975.54,0.3,-0.82876,0.00024,8.93]
[1778427058063,30.32,80976.18,0.3,-0.82862,0.00024,8.9349]
[1778427060604,30.32,80973.8,0.3,-0.82922,0.00024,8.91471]
[1778427061610,30.32,80970.59,0.3,-0.82999,0.00024,8.88856]
[1778427062751,30.32,80970.59,0.3,-0.82999,0.00024,8.88856]
[1778427062811,30.32,80970.59,0.3,-0.82999,0.00024,8.88856]
[1778427062911,30.31,80968.35,0.3,-0.83052,0.00024,8.87027]
[1778427063625,30.31,80964.43,0.3,-0.83146,0.00024,8.83843]
[1778427066648,30.31,80962.59,0.3,-0.8319,0.00024,8.8232]
[1778427070328,30.31,80962.53,0.3,-0.83192,0.00024,8.82259]
[1778427072066,30.31,80962.46,0.3,-0.83195,0.00024,8.82168]
[1778427072134,30.31,80962.91,0.3,-0.83185,0.00024,8.8252]
[1778427078730,30.31,80963.3,0.3,-0.83178,0.00024,8.8275]
[1778427083765,30.3,80962.75,0.3,-0.83193,0.00024,8.82242]
[1778427087726,30.3,80962.71,0.3,-0.83195,0.00024,8.82173]
[1778427088062,30.3,80962.71,0.3,-0.83195,0.00024,8.82173]
[1778427088314,30.3,80961.87,0.3,-0.83215,0.00024,8.81482]
[1778427088802,30.3,80959.85,0.3,-0.83263,0.00024,8.79838]
[1778427090065,30.3,80959.85,0.3,-0.83263,0.00024,8.79838]
[1778427090134,30.3,80960.05,0.3,-0.83258,0.00024,8.79991]
[1778427091823,30.3,80959.67,0.3,-0.8328,0.00024,8.78801]
[1778427095851,30.3,80964.84,0.3,-0.83159,0.00024,8.82946]
[1778427096858,30.3,80969.95,0.3,-0.83039,0.00024,8.87062]
[1778427101893,30.3,80970.2,0.3,-0.83035,0.00024,8.87169]
[1778427106316,30.29,80972.59,0.3,-0.8298,0.00024,8.89045]
[1778427106557,30.29,80972.59,0.3,-0.8298,0.00024,8.89045]
[1778427107935,30.29,80975.54,0.3,-0.82912,0.00024,8.91365]
[1778427110956,30.29,80978.96,0.3,-0.82832,0.00024,8.94056]
[1778427113560,30.29,80978.78,0.3,-0.82837,0.00024,8.93884]
[1778427113810,30.29,80978.81,0.3,-0.82837,0.00024,8.93883]
[1778427119012,30.28,80980.99,0.3,-0.8279,0.00024,8.95482]
[1778427119971,30.28,80980.99,0.3,-0.8279,0.00024,8.95482]
[1778427120058,30.28,80980.99,0.3,-0.8279,0.00024,8.95482]
[1778427120159,30.28,80980.99,0.3,-0.82791,0.00024,8.95454]
[1778427123042,30.28,80977.68,0.3,-0.82873,0.00024,8.92699]
[1778427128065,30.27,80977.29,0.3,-0.82885,0.00024,8.92295]
[1778427128078,30.27,80979.65,0.3,-0.82829,0.00024,8.9418]
[1778427132237,30.27,80979.43,0.3,-0.82835,0.00024,8.93953]
[1778427132309,30.27,80979.43,0.3,-0.82835,0.00024,8.93953]
[1778427132338,30.27,80977.43,0.3,-0.82885,0.00024,8.92287]
[1778427132708,30.27,80977.43,0.3,-0.82885,0.00024,8.92287]
[1778427132811,30.27,80977.43,0.3,-0.82885,0.00024,8.92287]
[1778427133326,30.27,80977.43,0.3,-0.82885,0.00024,8.92287]
[1778427133559,30.27,80977.43,0.3,-0.82885,0.00024,8.92287]
[1778427133333,30.27,80977.17,0.3,-0.82892,0.00024,8.92055]
[1778427133991,30.27,80977.17,0.3,-0.82892,0.00024,8.92055]
[1778427134064,30.27,80977.17,0.3,-0.82892,0.00024,8.92055]
[1778427134333,30.27,80977.17,0.3,-0.82892,0.00024,8.92055]
[1778427134568,30.27,80977.17,0.3,-0.82892,0.00024,8.92055]
[1778427134405,30.27,80977.13,0.3,-0.82893,0.00024,8.92001]
[1778427135020,30.27,80977.13,0.3,-0.82893,0.00024,8.92001]
[1778427135064,30.27,80977.13,0.3,-0.82893,0.00024,8.92001]
[1778427135581,30.27,80977.13,0.3,-0.82893,0.00024,8.92001]
[1778427135126,30.27,80977.11,0.3,-0.82894,0.00024,8.91963]
[1778427135807,30.27,80977.11,0.3,-0.82894,0.00024,8.91963]
[1778427136358,30.27,80977.11,0.3,-0.82894,0.00024,8.91963]
[1778427136557,30.27,80977.11,0.3,-0.82894,0.00024,8.91963]
[1778427136438,30.27,80977.21,0.3,-0.82893,0.00024,8.92022]
[1778427137034,30.27,80977.21,0.3,-0.82893,0.00024,8.92022]
[1778427137065,30.27,80977.21,0.3,-0.82893,0.00024,8.92022]
[1778427137371,30.27,80977.21,0.3,-0.82893,0.00024,8.92022]
[1778427137472,30.27,80977.21,0.3,-0.82893,0.00024,8.92]
[1778427138057,30.27,80977.21,0.3,-0.82893,0.00024,8.92]
[1778427139689,30.26,80977.15,0.3,-0.82896,0.00024,8.91909]
[1778427139706,30.26,80977.15,0.3,-0.82896,0.00024,8.91909]
[1778427145266,30.26,80975.7,0.3,-0.82933,0.00024,8.90651]
[1778427145428,30.26,80975.7,0.3,-0.82933,0.00024,8.90651]
[1778427145527,30.26,80975.08,0.3,-0.82949,0.00024,8.9011]
[1778427146062,30.26,80975.08,0.3,-0.82949,0.00024,8.9011]
[1778427146161,30.26,80975.08,0.3,-0.8295,0.00024,8.90091]
[1778427148217,30.26,80977.41,0.3,-0.82895,0.00024,8.91937]
[1778427150231,30.26,80979.44,0.3,-0.82848,0.00024,8.93536]
[1778427152245,30.25,80981.17,0.3,-0.8282,0.00024,8.94023]
[1778427157280,30.25,80982.15,0.3,-0.828,0.00024,8.94695]
[1778427160301,30.25,80977.83,0.3,-0.82906,0.00024,8.91126]
[1778427161308,30.25,80975.71,0.3,-0.82957,0.00024,8.89391]
[1778427162064,30.25,80975.71,0.3,-0.82957,0.00024,8.89391]
[1778427162494,30.25,80975.71,0.3,-0.82957,0.00024,8.89391]
[1778427162574,30.25,80975.71,0.3,-0.82957,0.00024,8.89391]
[1778427164521,30.24,80972.73,0.3,-0.8303,0.00024,8.86946]
[1778427164561,30.24,80972.73,0.3,-0.8303,0.00024,8.86946]
[1778427164622,30.24,80965.37,0.3,-0.83205,0.00024,8.80972]
[1778427165458,30.24,80965.37,0.3,-0.83205,0.00024,8.80972]
[1778427165563,30.24,80965.37,0.3,-0.83205,0.00024,8.80972]
[1778427169364,30.24,80967.25,0.3,-0.83161,0.00024,8.82466]
[1778427170371,30.24,80970.02,0.3,-0.83096,0.00024,8.84699]
[1778427171665,30.24,80970.2,0.3,-0.83092,0.00024,8.84832]
[1778427171807,30.24,80970.2,0.3,-0.83092,0.00024,8.84832]
[1778427173541,30.24,80970.35,0.3,-0.83089,0.00024,8.84941]
[1778427173559,30.24,80970.35,0.3,-0.83089,0.00024,8.84941]
[1778427175352,30.24,80972.71,0.3,-0.83033,0.00024,8.86825]
[1778427175562,30.24,80972.71,0.3,-0.83033,0.00024,8.86825]
[1778427181072,30.24,80972.53,0.3,-0.8304,0.00024,8.8659]
[1778427183130,30.24,80972.75,0.3,-0.83036,0.00024,8.8674]
[1778427183311,30.24,80972.75,0.3,-0.83036,0.00024,8.8674]
[1778427190512,30.23,80972.56,0.3,-0.83044,0.00024,8.86473]
[1778427194176,30.23,80972.56,0.3,-0.83045,0.00024,8.86417]
[1778427194313,30.23,80972.56,0.3,-0.83045,0.00024,8.86417]
[1778427196060,30.23,80972.56,0.3,-0.83045,0.00024,8.86417]
[1778427196554,30.23,80972.42,0.3,-0.83049,0.00024,8.86276]
[1778427197942,30.23,80972.42,0.3,-0.83049,0.00024,8.86276]
[1778427198061,30.23,80972.42,0.3,-0.83049,0.00024,8.86276]
[1778427203605,30.23,80974.32,0.3,-0.83007,0.00024,8.87725]
[1778427204612,30.23,80982.46,0.3,-0.82812,0.00024,8.94302]
[1778427205118,30.23,80982.46,0.3,-0.82812,0.00024,8.94302]
[1778427206430,30.22,80981.85,0.3,-0.82827,0.00024,8.93794]
[1778427207681,30.22,80981.75,0.3,-0.82831,0.00024,8.93689]
[1778427207877,30.22,80981.82,0.3,-0.8283,0.00024,8.93723]
[1778427207916,30.22,80981.82,0.3,-0.8283,0.00024,8.93723]
[1778427208641,30.22,80982.28,0.3,-0.82819,0.00024,8.94073]
[1778427211663,30.22,80982.99,0.3,-0.82817,0.00024,8.93714]
[1778427213266,30.22,80983.51,0.3,-0.82805,0.00024,8.94112]
[1778427213311,30.22,80983.51,0.3,-0.82805,0.00024,8.94112]
[1778427214502,30.22,80983.62,0.3,-0.82803,0.00024,8.94178]
[1778427214557,30.22,80983.62,0.3,-0.82803,0.00024,8.94178]
[1778427217160,30.21,80984.08,0.3,-0.82795,0.00024,8.94457]
[1778427217311,30.21,80984.08,0.3,-0.82795,0.00024,8.94457]
[1778427218478,30.21,80984.08,0.3,-0.82795,0.00024,8.94457]
[1778427218561,30.21,80984.08,0.3,-0.82795,0.00024,8.94457]
[1778427220539,30.21,80984.01,0.3,-0.82798,0.00024,8.94352]
[1778427220559,30.21,80984.01,0.3,-0.82798,0.00024,8.94352]
[1778427220640,30.21,80984.17,0.3,-0.82795,0.00024,8.94458]
[1778427223653,30.21,80983.85,0.3,-0.82803,0.00024,8.94175]
[1778427223807,30.21,80983.85,0.3,-0.82803,0.00024,8.94175]
[1778427225761,30.21,80986.79,0.3,-0.82735,0.00024,8.9646]
[1778427226911,30.21,80986.79,0.3,-0.82735,0.00024,8.9646]
[1778427227066,30.21,80986.79,0.3,-0.82735,0.00024,8.9646]
[1778427227253,30.21,80986.79,0.3,-0.82735,0.00024,8.9646]
[1778427227311,30.21,80986.79,0.3,-0.82735,0.00024,8.9646]
[1778427230796,30.2,80981.76,0.3,-0.82859,0.00024,8.92281]
[1778427232607,30.2,80981.76,0.3,-0.82859,0.00024,8.92281]
[1778427232659,30.2,80978.21,0.3,-0.82945,0.00024,8.89384]
[1778427232812,30.2,80978.21,0.3,-0.82945,0.00024,8.89384]
[1778427232926,30.2,80978.21,0.3,-0.82945,0.00024,8.89384]
[1778427233064,30.2,80978.21,0.3,-0.82945,0.00024,8.89384]
[1778427233182,30.2,80978.21,0.3,-0.82945,0.00024,8.89384]
[1778427233264,30.2,80975.47,0.3,-0.83011,0.00024,8.87146]
[1778427234416,30.2,80975.47,0.3,-0.83011,0.00024,8.87146]
[1778427234562,30.2,80975.47,0.3,-0.83011,0.00024,8.87146]
[1778427234677,30.2,80975.47,0.3,-0.83011,0.00024,8.87146]
[1778427234702,30.2,80972.74,0.3,-0.83077,0.00024,8.84918]
[1778427234810,30.2,80972.74,0.3,-0.83077,0.00024,8.84918]
[1778427234827,30.2,80969.04,0.3,-0.83165,0.00024,8.81906]
[1778427236101,30.2,80969.04,0.3,-0.83165,0.00024,8.81906]
[1778427236188,30.2,80969.04,0.3,-0.83165,0.00024,8.81906]
[1778427236310,30.2,80969.04,0.3,-0.83165,0.00024,8.81906]
[1778427236367,30.2,80969.04,0.3,-0.83165,0.00024,8.81906]
[1778427236558,30.2,80969.04,0.3,-0.83165,0.00024,8.81906]
[1778427236659,30.2,80968.17,0.3,-0.83186,0.00024,8.81192]
[1778427240337,30.2,80967.74,0.3,-0.83197,0.00024,8.80821]
[1778427240558,30.2,80967.74,0.3,-0.83197,0.00024,8.80821]
[1778427240709,30.2,80967.74,0.3,-0.83197,0.00024,8.80821]
[1778427240811,30.2,80967.74,0.3,-0.83197,0.00024,8.80813]
[1778427244358,30.2,80969.0,0.3,-0.83168,0.00024,8.81811]
[1778427244561,30.2,80969.0,0.3,-0.83168,0.00024,8.81811]
[1778427244751,30.2,80970.93,0.3,-0.83122,0.00024,8.83368]
[1778427244813,30.2,80970.93,0.3,-0.83122,0.00024,8.83368]
[1778427246919,30.2,80972.09,0.3,-0.83095,0.00024,8.84286]
[1778427247060,30.2,80972.09,0.3,-0.83095,0.00024,8.84286]
[1778427247161,30.2,80972.09,0.3,-0.83096,0.00024,8.84274]
[1778427252958,30.19,80971.62,0.3,-0.83109,0.00024,8.83824]
[1778427255634,30.19,80971.62,0.3,-0.83109,0.00024,8.83824]
[1778427255665,30.19,80975.89,0.3,-0.83008,0.00024,8.87263]
[1778427255811,30.19,80975.89,0.3,-0.83008,0.00024,8.87263]
[1778427255928,30.19,80975.89,0.3,-0.83008,0.00024,8.87263]
[1778427256227,30.19,80975.89,0.3,-0.83008,0.00024,8.87263]
[1778427256310,30.19,80975.89,0.3,-0.83008,0.00024,8.87263]
[1778427262022,30.2,80976.24,0.3,-0.82997,0.00024,8.87621]
[1778427266480,30.19,80977.36,0.3,-0.82972,0.00024,8.88481]
[1778427266563,30.19,80977.36,0.3,-0.82972,0.00024,8.88481]
[1778427267226,30.19,80976.71,0.3,-0.82988,0.00024,8.87937]
[1778427267313,30.19,80976.71,0.3,-0.82988,0.00024,8.87937]
[1778427269277,30.19,80974.02,0.3,-0.83053,0.00024,8.85726]
[1778427269312,30.19,80974.02,0.3,-0.83053,0.00024,8.85726]
[1778427269378,30.19,80973.76,0.3,-0.8306,0.00024,8.85503]
[1778427269941,30.19,80973.76,0.3,-0.8306,0.00024,8.85503]
[1778427270063,30.19,80973.76,0.3,-0.8306,0.00024,8.85503]
[1778427270371,30.19,80973.76,0.3,-0.8306,0.00024,8.85503]
[1778427270563,30.19,80973.76,0.3,-0.8306,0.00024,8.85503]
[1778427271048,30.19,80973.47,0.3,-0.83066,0.00024,8.85281]
[1778427271058,30.19,80973.47,0.3,-0.83066,0.00024,8.85281]
[1778427273656,30.19,80972.37,0.3,-0.83105,0.00024,8.835]
[1778427273809,30.19,80972.94,0.3,-0.83092,0.00024,8.83952]
[1778427274068,30.19,80972.94,0.3,-0.83092,0.00024,8.83952]
[1778427274308,30.19,80972.94,0.3,-0.83092,0.00024,8.83952]
[1778427277669,30.19,80972.17,0.3,-0.83111,0.00024,8.83294]
[1778427277809,30.19,80972.38,0.3,-0.83107,0.00024,8.83455]
[1778427278130,30.19,80972.38,0.3,-0.83107,0.00024,8.83455]
[1778427278307,30.19,80972.38,0.3,-0.83107,0.00024,8.83455]
[1778427278450,30.19,80972.38,0.3,-0.83107,0.00024,8.83455]
[1778427278551,30.19,80972.42,0.3,-0.83106,0.00024,8.83477]
[1778427279117,30.19,80972.42,0.3,-0.83106,0.00024,8.83477]
[1778427279308,30.19,80972.42,0.3,-0.83106,0.00024,8.83477]
[1778427282446,30.19,80972.06,0.3,-0.83116,0.00024,8.83154]
[1778427282562,30.19,80972.06,0.3,-0.83116,0.00024,8.83154]
[1778427282812,30.19,80972.1,0.3,-0.83115,0.00024,8.83177]
[1778427284176,30.19,80976.65,0.3,-0.83007,0.00024,8.86847]
[1778427284937,30.19,80976.65,0.3,-0.83007,0.00024,8.86847]
[1778427285059,30.19,80976.65,0.3,-0.83007,0.00024,8.86847]
[1778427285747,30.19,80976.65,0.3,-0.83007,0.00024,8.86847]
[1778427285183,30.19,80981.39,0.3,-0.82894,0.00024,8.90675]
[1778427287188,30.19,80982.54,0.3,-0.82866,0.00024,8.91613]
[1778427287310,30.19,80982.54,0.3,-0.82866,0.00024,8.91613]
[1778427287558,30.19,80982.54,0.3,-0.82866,0.00024,8.91613]
[1778427287659,30.19,80984.07,0.3,-0.82829,0.00024,8.92858]
[1778427287887,30.19,80984.07,0.3,-0.82829,0.00024,8.92858]
[1778427288059,30.19,80984.07,0.3,-0.82829,0.00024,8.92858]
[1778427288777,30.19,80984.07,0.3,-0.82829,0.00024,8.92858]
[1778427288809,30.19,80983.98,0.3,-0.82831,0.00024,8.92788]
[1778427289242,30.19,80983.98,0.3,-0.82831,0.00024,8.92788]
[1778427293330,30.19,80986.45,0.3,-0.82771,0.00024,8.94797]
[1778427293560,30.19,80986.45,0.3,-0.82771,0.00024,8.94797]
[1778427293645,30.19,80986.21,0.3,-0.82777,0.00024,8.94603]
[1778427296702,30.19,80985.24,0.3,-0.82799,0.00024,8.93864]
[1778427296969,30.19,80985.14,0.3,-0.82801,0.00024,8.93807]
[1778427297065,30.19,80985.14,0.3,-0.82801,0.00024,8.93807]
[1778427302302,30.2,80986.23,0.3,-0.8277,0.00024,8.94834]
[1778427307337,30.2,80985.75,0.3,-0.82778,0.00024,8.9456]
[1778427312372,30.2,80985.82,0.3,-0.82773,0.00024,8.94731]
[1778427318414,30.21,80986.17,0.3,-0.82761,0.00024,8.95147]
[1778427323449,30.21,80986.65,0.3,-0.82746,0.00024,8.95645]
[1778427328484,30.22,80988.12,0.3,-0.82707,0.00024,8.9694]
[1778427333519,30.22,80987.93,0.3,-0.82721,0.00024,8.96018]
[1778427333978,30.22,80987.93,0.3,-0.82721,0.00024,8.96018]
[1778427335573,30.22,80987.93,0.3,-0.82721,0.00024,8.96038]
[1778427337547,30.22,80992.03,0.3,-0.8262,0.00024,8.99416]
[1778427339561,30.23,80994.79,0.3,-0.82552,0.00024,9.01679]
[1778427339830,30.23,80994.79,0.3,-0.82552,0.00024,9.01679]
[1778427340059,30.23,80994.79,0.3,-0.82552,0.00024,9.01679]
[1778427340568,30.23,80994.75,0.3,-0.82552,0.00024,9.0166]
[1778427343416,30.23,80994.75,0.3,-0.82552,0.00024,9.0166]
[1778427343557,30.23,80994.75,0.3,-0.82552,0.00024,9.0166]
[1778427350638,30.23,80994.57,0.3,-0.82552,0.00024,9.01654]
[1778427353438,30.23,80994.64,0.3,-0.8255,0.00024,9.01739]
[1778427353564,30.23,80994.64,0.3,-0.8255,0.00024,9.01739]
[1778427355673,30.23,81000.39,0.3,-0.82409,0.00024,9.06426]
[1778427356990,30.23,81001.88,0.3,-0.82372,0.00024,9.07643]
[1778427357066,30.23,81001.88,0.3,-0.82372,0.00024,9.07643]
[1778427358630,30.23,81002.85,0.3,-0.82348,0.00024,9.08435]
[1778427358809,30.23,81002.85,0.3,-0.82348,0.00024,9.08435]
[1778427358845,30.24,81002.89,0.3,-0.82346,0.00024,9.0848]
[1778427361715,30.24,81007.53,0.3,-0.82232,0.00025,9.12238]
[1778427363729,30.24,81011.79,0.3,-0.82127,0.00025,9.15684]
[1778427369771,30.24,81016.42,0.3,-0.82013,0.00025,9.19402]
[1778427373155,30.23,81017.6,0.3,-0.81985,0.00025,9.20335]
[1778427373314,30.23,81017.6,0.3,-0.81985,0.00025,9.20335]
[1778427373799,30.23,81017.68,0.3,-0.81983,0.00025,9.20392]
[1778427378834,30.23,81019.62,0.3,-0.81936,0.00025,9.21915]
[1778427379841,30.23,81023.22,0.3,-0.81847,0.00025,9.24806]
[1778427380848,30.23,81025.7,0.3,-0.81785,0.00025,9.26794]
[1778427381602,30.23,81025.7,0.3,-0.81785,0.00025,9.26794]
[1778427381811,30.23,81025.7,0.3,-0.81785,0.00025,9.26794]
[1778427381855,30.23,81026.16,0.3,-0.81773,0.00025,9.27175]
[1778427382143,30.23,81026.16,0.3,-0.81773,0.00025,9.27175]
[1778427382308,30.23,81026.16,0.3,-0.81773,0.00025,9.27175]
[1778427382812,30.23,81026.16,0.3,-0.81773,0.00025,9.27175]
[1778427382862,30.23,81030.02,0.3,-0.81677,0.00025,9.30289]
[1778427383060,30.23,81030.02,0.3,-0.81677,0.00025,9.30289]
[1778427383499,30.23,81030.02,0.3,-0.81677,0.00025,9.30289]
[1778427383563,30.23,81030.02,0.3,-0.81677,0.00025,9.30289]
[1778427383819,30.23,81030.02,0.3,-0.81677,0.00025,9.30289]
[1778427383869,30.23,81030.36,0.3,-0.81668,0.00025,9.30571]
[1778427384059,30.23,81030.36,0.3,-0.81668,0.00025,9.30571]
[1778427384489,30.23,81030.36,0.3,-0.81668,0.00025,9.30571]
[1778427384560,30.23,81030.36,0.3,-0.81668,0.00025,9.30571]
[1778427384819,30.23,81030.36,0.3,-0.81668,0.00025,9.30571]
[1778427384590,30.23,81030.36,0.3,-0.81667,0.00025,9.30591]
[1778427385059,30.23,81030.36,0.3,-0.81667,0.00025,9.30591]
[1778427385502,30.23,81030.36,0.3,-0.81667,0.00025,9.30591]
[1778427386117,30.23,81030.36,0.3,-0.81667,0.00025,9.30591]
[1778427385603,30.24,81029.71,0.3,-0.81683,0.00025,9.30088]
[1778427386556,30.24,81037.08,0.3,-0.81498,0.00025,9.3601]
[1778427387292,30.24,81060.7,0.3,-0.80897,0.00026,9.5493]
[1778427388196,30.24,81064.05,0.3,-0.80811,0.00026,9.57625]
[1778427389842,30.24,81064.05,0.3,-0.80811,0.00026,9.57625]
[1778427389143,30.24,81069.32,0.3,-0.80675,0.00026,9.61829]
[1778427390312,30.24,81069.32,0.3,-0.80675,0.00026,9.61829]
[1778427390380,30.24,81073.27,0.3,-0.80572,0.00026,9.64972]
[1778427390925,30.24,81073.27,0.3,-0.80572,0.00026,9.64972]
[1778427390943,30.24,81079.35,0.3,-0.80414,0.00026,9.6981]
[1778427391948,30.23,81085.35,0.3,-0.80271,0.00026,9.73681]
[1778427392955,30.23,81082.65,0.3,-0.80342,0.00026,9.71527]
[1778427393964,30.23,81079.16,0.3,-0.80433,0.00026,9.68747]
[1778427395670,30.23,81079.16,0.3,-0.80433,0.00026,9.68747]
[1778427395814,30.23,81079.16,0.3,-0.80433,0.00026,9.68747]
[1778427395726,30.23,81083.0,0.3,-0.80333,0.00026,9.71795]
[1778427396283,30.23,81083.0,0.3,-0.80333,0.00026,9.71795]
[1778427396384,30.23,81079.96,0.3,-0.80413,0.00026,9.69372]
[1778427398997,30.23,81076.99,0.3,-0.80492,0.00026,9.66965]
[1778427400318,30.23,81076.99,0.3,-0.80492,0.00026,9.66965]
[1778427401037,30.23,81075.4,0.3,-0.80534,0.00026,9.6568]
[1778427401164,30.23,81075.4,0.3,-0.80534,0.00026,9.6568]
[1778427401221,30.23,81075.4,0.3,-0.80534,0.00026,9.6568]
[1778427401266,30.23,81072.0,0.3,-0.80622,0.00026,9.62952]
[1778427402020,30.23,81067.47,0.3,-0.8074,0.00026,9.59324]
[1778427403027,30.23,81071.85,0.3,-0.80627,0.00026,9.62805]
[1778427404229,30.23,81071.85,0.3,-0.80627,0.00026,9.62805]
[1778427404277,30.23,81074.61,0.3,-0.80556,0.00026,9.64988]
[1778427410322,30.22,81074.74,0.3,-0.80556,0.00026,9.65]
[1778427410383,30.22,81075.22,0.3,-0.80544,0.00026,9.65363]
[1778427411605,30.22,81075.22,0.3,-0.80544,0.00026,9.65363]
[1778427411809,30.22,81075.22,0.3,-0.80544,0.00026,9.65363]
[1778427419601,30.22,81073.43,0.3,-0.80595,0.00026,9.63802]
[1778427420713,30.22,81074.66,0.3,-0.80564,0.00026,9.64746]
[1778427420781,30.22,81071.38,0.3,-0.8065,0.00026,9.62112]
[1778427421159,30.21,81063.13,0.3,-0.80864,0.00026,9.55509]
[1778427422166,30.21,81059.74,0.3,-0.80951,0.00026,9.5279]
[1778427424641,30.21,81060.06,0.3,-0.80943,0.00026,9.53039]
[1778427425187,30.21,81057.76,0.3,-0.81002,0.00026,9.51185]
[1778427426194,30.21,81049.9,0.3,-0.81203,0.00025,9.44885]
[1778427427183,30.21,81049.9,0.3,-0.81203,0.00025,9.44885]
[1778427427205,30.21,81047.57,0.3,-0.81262,0.00025,9.43019]
[1778427428212,30.21,81039.42,0.3,-0.81469,0.00025,9.36477]
[1778427429931,30.21,81039.42,0.3,-0.81469,0.00025,9.36477]
[1778427430817,30.21,81039.45,0.3,-0.81468,0.00025,9.36509]
[1778427430911,30.21,81040.91,0.3,-0.8143,0.00025,9.37708]
[1778427431233,30.21,81044.8,0.3,-0.81332,0.00025,9.40831]
[1778427432240,30.22,81046.72,0.3,-0.81283,0.00025,9.4238]
[1778427435261,30.22,81042.9,0.3,-0.81379,0.00025,9.39335]
[1778427438282,30.22,81048.85,0.3,-0.81227,0.00025,9.44143]
[1778427439289,30.22,81045.17,0.3,-0.8132,0.00025,9.41197]
[1778427440816,30.22,81045.17,0.3,-0.8132,0.00025,9.41197]
[1778427440912,30.22,81044.33,0.3,-0.81341,0.00025,9.40542]
[1778427446338,30.22,81044.84,0.3,-0.81326,0.00025,9.41003]
[1778427447345,30.22,81049.11,0.3,-0.81217,0.00025,9.44437]
[1778427448352,30.22,81054.35,0.3,-0.81084,0.00026,9.48641]
[1778427451373,30.22,81055.95,0.3,-0.81055,0.00026,9.49059]
[1778427456408,30.22,81061.44,0.3,-0.80914,0.00026,9.53451]
[1778427457415,30.22,81065.89,0.3,-0.808,0.00026,9.57]
[1778427461408,30.22,81063.9,0.3,-0.80852,0.00026,9.55383]
[1778427464810,30.22,81064.03,0.3,-0.8085,0.00026,9.55461]
[1778427466478,30.22,81067.83,0.3,-0.80752,0.00026,9.58468]
[1778427468653,30.22,81068.58,0.3,-0.80733,0.00026,9.59054]
[1778427468809,30.22,81068.58,0.3,-0.80733,0.00026,9.59054]
[1778427468910,30.22,81068.59,0.3,-0.80734,0.00026,9.59036]
[1778427473695,30.21,81068.58,0.3,-0.80735,0.00026,9.59002]
[1778427473812,30.21,81068.58,0.3,-0.80735,0.00026,9.59002]
[1778427475631,30.21,81068.58,0.3,-0.80736,0.00026,9.58963]
[1778427475812,30.21,81068.58,0.3,-0.80736,0.00026,9.58963]
[1778427475821,30.21,81070.04,0.3,-0.80699,0.00026,9.60116]
[1778427476240,30.21,81070.04,0.3,-0.80699,0.00026,9.60116]
[1778427476312,30.21,81070.04,0.3,-0.80699,0.00026,9.60116]
[1778427476593,30.21,81070.04,0.3,-0.80699,0.00026,9.60116]
[1778427476807,30.21,81070.04,0.3,-0.80699,0.00026,9.60116]
[1778427476908,30.21,81069.9,0.3,-0.80704,0.00026,9.59975]
[1778427477267,30.21,81069.9,0.3,-0.80704,0.00026,9.59975]
[1778427477313,30.21,81069.9,0.3,-0.80704,0.00026,9.59975]
[1778427477591,30.21,81069.9,0.3,-0.80704,0.00026,9.59975]
[1778427477810,30.21,81069.9,0.3,-0.80704,0.00026,9.59975]
[1778427477911,30.21,81069.9,0.3,-0.80704,0.00026,9.5996]
[1778427478259,30.21,81069.9,0.3,-0.80704,0.00026,9.5996]
[1778427478308,30.21,81069.9,0.3,-0.80704,0.00026,9.5996]
[1778427478599,30.21,81069.9,0.3,-0.80704,0.00026,9.5996]
[1778427478810,30.21,81069.9,0.3,-0.80704,0.00026,9.5996]
[1778427478911,30.21,81069.5,0.3,-0.80715,0.00026,9.59626]
[1778427479272,30.21,81069.5,0.3,-0.80715,0.00026,9.59626]
[1778427479307,30.21,81069.5,0.3,-0.80715,0.00026,9.59626]
[1778427479636,30.21,81069.5,0.3,-0.80715,0.00026,9.59626]
[1778427479808,30.21,81069.5,0.3,-0.80715,0.00026,9.59626]
[1778427479909,30.21,81069.5,0.3,-0.80715,0.00026,9.59611]
[1778427480275,30.21,81069.5,0.3,-0.80715,0.00026,9.59611]
[1778427480734,30.21,81069.5,0.3,-0.80715,0.00026,9.59611]
[1778427480782,30.21,81067.16,0.3,-0.80776,0.00026,9.57743]
[1778427482817,30.21,81065.98,0.3,-0.80807,0.00026,9.56788]
[1778427482917,30.21,81069.13,0.3,-0.80726,0.00026,9.59277]
[1778427488634,30.2,81067.4,0.3,-0.80773,0.00026,9.57823]
[1778427489745,30.2,81067.4,0.3,-0.80773,0.00026,9.57823]
[1778427489846,30.2,81067.05,0.3,-0.80783,0.00026,9.57517]
[1778427490810,30.2,81067.05,0.3,-0.80783,0.00026,9.57517]
[1778427490910,30.2,81067.05,0.3,-0.80784,0.00026,9.57503]
[1778427495683,30.2,81072.37,0.3,-0.80648,0.00026,9.61697]
[1778427496690,30.2,81075.19,0.3,-0.80575,0.00026,9.63927]
[1778427501725,30.2,81076.45,0.3,-0.80546,0.00026,9.64826]
[1778427502732,30.19,81078.83,0.3,-0.80485,0.00026,9.667]
[1778427503739,30.19,81085.15,0.3,-0.8032,0.00026,9.71708]
[1778427505063,30.19,81086.36,0.3,-0.8029,0.00026,9.72645]
[1778427505758,30.19,81091.87,0.3,-0.80146,0.00026,9.76991]
[1778427507772,30.19,81089.58,0.3,-0.80207,0.00026,9.75141]
[1778427512835,30.19,81088.79,0.3,-0.80242,0.00026,9.73585]
[1778427518849,30.18,81086.88,0.3,-0.80296,0.00026,9.71958]
[1778427519856,30.18,81082.19,0.3,-0.8042,0.00026,9.6821]
[1778427522877,30.18,81079.98,0.3,-0.80478,0.00026,9.66417]
[1778427523063,30.18,81079.98,0.3,-0.80478,0.00026,9.66417]
[1778427523316,30.18,81079.98,0.3,-0.80478,0.00026,9.66417]
[1778427523568,30.18,81079.98,0.3,-0.80478,0.00026,9.66417]
[1778427523884,30.18,81076.49,0.3,-0.8057,0.00026,9.63625]
[1778427524891,30.18,81074.19,0.3,-0.8063,0.00026,9.61775]
[1778427525177,30.18,81074.19,0.3,-0.8063,0.00026,9.61775]
[1778427525310,30.18,81074.19,0.3,-0.8063,0.00026,9.61775]
[1778427526652,30.18,81073.4,0.3,-0.80651,0.00026,9.61125]
[1778427526810,30.18,81073.4,0.3,-0.80651,0.00026,9.61125]
[1778427528872,30.18,81073.47,0.3,-0.80649,0.00026,9.61173]
[1778427528919,30.18,81077.24,0.3,-0.80552,0.00026,9.64163]
[1778427529064,30.18,81077.24,0.3,-0.80552,0.00026,9.64163]
[1778427529525,30.18,81077.24,0.3,-0.80552,0.00026,9.64163]
[1778427529572,30.18,81077.24,0.3,-0.80552,0.00026,9.64163]
[1778427529926,30.18,81079.35,0.3,-0.80497,0.00026,9.65842]
[1778427531302,30.18,81080.89,0.3,-0.80457,0.00026,9.67063]
[1778427532922,30.18,81081.92,0.3,-0.80431,0.00026,9.67877]
[1778427533069,30.18,81082.0,0.3,-0.80429,0.00026,9.67914]
[1778427534009,30.18,81082.0,0.3,-0.80429,0.00026,9.67914]
[1778427533954,30.18,81084.6,0.3,-0.80362,0.00026,9.69959]
[1778427534065,30.18,81084.6,0.3,-0.80362,0.00026,9.69959]
[1778427534961,30.17,81086.86,0.3,-0.80304,0.00026,9.71729]
[1778427536126,30.17,81087.44,0.3,-0.8029,0.00026,9.72161]
[1778427536310,30.17,81087.44,0.3,-0.8029,0.00026,9.72161]
[1778427536480,30.17,81087.44,0.3,-0.8029,0.00026,9.72161]
[1778427538157,30.17,81088.11,0.3,-0.80274,0.00026,9.72633]
[1778427538310,30.17,81088.11,0.3,-0.80274,0.00026,9.72633]
[1778427538551,30.17,81088.11,0.3,-0.80274,0.00026,9.72633]
[1778427538562,30.17,81088.11,0.3,-0.80274,0.00026,9.72633]
[1778427542010,30.16,81092.41,0.3,-0.80165,0.00026,9.75919]
[1778427543017,30.16,81094.93,0.3,-0.801,0.00026,9.77885]
[1778427544024,30.16,81097.21,0.3,-0.80041,0.00026,9.79657]
[1778427544375,30.16,81097.21,0.3,-0.80041,0.00026,9.79657]
[1778427544559,30.16,81097.21,0.3,-0.80041,0.00026,9.79657]
[1778427545067,30.16,81097.42,0.3,-0.80037,0.00026,9.79783]
[1778427546040,30.16,81098.22,0.3,-0.80017,0.00026,9.80378]
[1778427547637,30.16,81097.49,0.3,-0.80038,0.00026,9.79757]
[1778427547813,30.16,81097.49,0.3,-0.80038,0.00026,9.79757]
[1778427548547,30.15,81097.03,0.3,-0.80051,0.00026,9.79352]
[1778427548556,30.15,81097.03,0.3,-0.80051,0.00026,9.79352]
[1778427553130,30.15,81097.85,0.3,-0.80035,0.00026,9.79842]
[1778427553309,30.15,81097.85,0.3,-0.80035,0.00026,9.79842]
[1778427553410,30.15,81097.85,0.3,-0.80035,0.00026,9.79842]
[1778427553561,30.15,81097.85,0.3,-0.80035,0.00026,9.79842]
[1778427555092,30.14,81098.08,0.3,-0.80032,0.00026,9.79944]
[1778427555308,30.14,81098.08,0.3,-0.80032,0.00026,9.79944]
[1778427555408,30.14,81093.73,0.3,-0.80148,0.00026,9.76446]
[1778427556112,30.14,81090.25,0.3,-0.80241,0.00026,9.73641]
[1778427557633,30.14,81090.25,0.3,-0.80241,0.00026,9.73641]
[1778427557812,30.14,81090.25,0.3,-0.80241,0.00026,9.73641]
[1778427558677,30.14,81090.61,0.3,-0.80233,0.00026,9.73894]
[1778427558808,30.14,81090.61,0.3,-0.80233,0.00026,9.73894]
[1778427559152,30.14,81089.82,0.3,-0.80255,0.00026,9.73231]
[1778427559308,30.14,81089.82,0.3,-0.80255,0.00026,9.73231]
[1778427559409,30.14,81090.08,0.3,-0.80249,0.00026,9.73405]
[1778427563205,30.13,81090.75,0.3,-0.80235,0.00026,9.73837]
[1778427563310,30.13,81090.75,0.3,-0.80235,0.00026,9.73837]
[1778427566917,30.13,81091.34,0.3,-0.80223,0.00026,9.74204]
[1778427567063,30.13,81091.34,0.3,-0.80223,0.00026,9.74204]
[1778427568226,30.12,81093.47,0.3,-0.80169,0.00026,9.75829]
[1778427568313,30.12,81093.47,0.3,-0.80169,0.00026,9.75829]
[1778427568327,30.12,81096.81,0.3,-0.80082,0.00026,9.78449]
[1778427570429,30.12,81096.86,0.3,-0.80082,0.00026,9.78449]
[1778427570560,30.12,81096.86,0.3,-0.80082,0.00026,9.78449]
[1778427570662,30.12,81096.56,0.3,-0.80091,0.00026,9.78171]
[1778427574238,30.11,81096.92,0.3,-0.80099,0.00026,9.77441]
[1778427577673,30.11,81096.42,0.3,-0.80115,0.00026,9.76966]
[1778427577811,30.11,81096.42,0.3,-0.80115,0.00026,9.76966]
[1778427579521,30.11,81098.6,0.3,-0.80059,0.00027,9.7866]
[1778427579564,30.11,81098.6,0.3,-0.80059,0.00027,9.7866]
[1778427584918,30.11,81099.12,0.3,-0.80047,0.00027,9.79007]
[1778427585060,30.11,81099.12,0.3,-0.80047,0.00027,9.79007]
[1778427585088,30.1,81098.8,0.3,-0.80058,0.00027,9.78665]
[1778427585606,30.1,81098.8,0.3,-0.80058,0.00027,9.78665]
[1778427585807,30.1,81098.8,0.3,-0.80058,0.00027,9.78665]
[1778427585856,30.1,81099.16,0.3,-0.80049,0.00027,9.78951]
[1778427586267,30.1,81099.16,0.3,-0.80049,0.00027,9.78951]
[1778427586307,30.1,81099.16,0.3,-0.80049,0.00027,9.78951]
[1778427586607,30.1,81099.16,0.3,-0.80049,0.00027,9.78951]
[1778427586813,30.1,81099.16,0.3,-0.80049,0.00027,9.78951]
[1778427586823,30.1,81099.83,0.3,-0.80032,0.00027,9.79462]
[1778427587273,30.1,81099.83,0.3,-0.80032,0.00027,9.79462]
[1778427587307,30.1,81099.83,0.3,-0.80032,0.00027,9.79462]
[1778427587616,30.1,81099.83,0.3,-0.80032,0.00027,9.79462]
[1778427587806,30.1,81099.83,0.3,-0.80032,0.00027,9.79462]
[1778427587908,30.1,81099.43,0.3,-0.80043,0.00027,9.7912]
[1778427588498,30.1,81099.43,0.3,-0.80043,0.00027,9.7912]
[1778427588557,30.1,81099.43,0.3,-0.80043,0.00027,9.7912]
[1778427588596,30.1,81099.43,0.3,-0.80044,0.00027,9.79097]
[1778427591357,30.1,81096.6,0.3,-0.80121,0.00026,9.76775]
[1778427592444,30.1,81096.6,0.3,-0.80121,0.00026,9.76775]
[1778427592562,30.1,81096.6,0.3,-0.80121,0.00026,9.76775]
[1778427597109,30.09,81096.12,0.3,-0.80137,0.00026,9.76308]
[1778427597307,30.09,81095.84,0.3,-0.80145,0.00026,9.76063]
[1778427599458,30.09,81095.73,0.3,-0.80149,0.00026,9.75933]
[1778427599561,30.09,81095.73,0.3,-0.80149,0.00026,9.75933]
[1778427599610,30.09,81087.78,0.3,-0.8036,0.00026,9.69571]
[1778427600214,30.09,81087.78,0.3,-0.8036,0.00026,9.69571]
[1778427600310,30.09,81087.78,0.3,-0.8036,0.00026,9.69571]
[1778427601177,30.09,81088.37,0.3,-0.80345,0.00026,9.70028]
[1778427601315,30.09,81088.37,0.3,-0.80345,0.00026,9.70028]
[1778427603441,30.09,81090.53,0.3,-0.8029,0.00026,9.71688]
[1778427605009,30.09,81090.53,0.3,-0.8029,0.00026,9.71688]
[1778427605059,30.09,81090.53,0.3,-0.8029,0.00026,9.71688]
[1778427608302,30.08,81091.81,0.3,-0.80261,0.00026,9.72564]
[1778427608311,30.08,81091.81,0.3,-0.80261,0.00026,9.72564]
[1778427608907,30.08,81091.81,0.3,-0.80261,0.00026,9.72564]
[1778427609067,30.08,81091.81,0.3,-0.80261,0.00026,9.72564]
[1778427614518,30.07,81092.17,0.3,-0.8026,0.00026,9.72594]
[1778427619553,30.06,81094.01,0.3,-0.80218,0.00026,9.7388]
[1778427621497,30.06,81094.58,0.3,-0.80204,0.00026,9.74297]
[1778427621563,30.06,81094.58,0.3,-0.80204,0.00026,9.74297]
[1778427622331,30.06,81094.97,0.3,-0.80195,0.00026,9.7457]
[1778427622559,30.06,81094.97,0.3,-0.80195,0.00026,9.7457]
[1778427622574,30.06,81097.67,0.3,-0.80125,0.00026,9.76685]
[1778427624588,30.05,81100.21,0.3,-0.8006,0.00027,9.78627]
[1778427625994,30.05,81100.21,0.3,-0.8006,0.00027,9.78627]
[1778427626058,30.05,81100.21,0.3,-0.8006,0.00027,9.78627]
[1778427630136,30.05,81098.45,0.3,-0.80113,0.00027,9.77056]
[1778427630208,30.04,81097.76,0.3,-0.80132,0.00027,9.76465]
[1778427630310,30.04,81097.76,0.3,-0.80132,0.00027,9.76465]
[1778427632570,30.04,81098.31,0.3,-0.80133,0.00027,9.75963]
[1778427632808,30.04,81098.31,0.3,-0.80133,0.00027,9.75963]
[1778427634666,30.04,81099.37,0.3,-0.80107,0.00027,9.76729]
[1778427634809,30.04,81099.37,0.3,-0.80107,0.00027,9.76729]
[1778427636847,30.03,81100.2,0.3,-0.80088,0.00027,9.7731]
[1778427637062,30.03,81100.2,0.3,-0.80088,0.00027,9.7731]
[1778427641375,30.02,81101.81,0.3,-0.80052,0.00027,9.78388]
[1778427641558,30.02,81101.81,0.3,-0.80052,0.00027,9.78388]
[1778427645614,30.02,81101.85,0.3,-0.80052,0.00027,9.78378]
[1778427648711,30.01,81102.57,0.3,-0.80042,0.00027,9.78706]
[1778427648765,30.01,81133.33,0.3,-0.79214,0.00027,10.03092]
[1778427649776,30.01,81161.26,0.3,-0.78445,0.00028,10.25001]
[1778427650782,30.01,81171.44,0.3,-0.78161,0.00028,10.32904]
[1778427652160,30.01,81171.44,0.3,-0.78161,0.00028,10.32904]
[1778427652161,30.01,81161.64,0.3,-0.78436,0.00028,10.25238]
[1778427652800,30.01,81156.15,0.3,-0.78589,0.00028,10.20949]
[1778427653806,30.01,81149.22,0.3,-0.78782,0.00028,10.15491]
[1778427654791,30.01,81149.22,0.3,-0.78782,0.00028,10.15491]
[1778427654807,30.01,81149.22,0.3,-0.78782,0.00028,10.15491]
[1778427654813,30.01,81155.98,0.3,-0.78596,0.00028,10.20763]
[1778427657834,30.0,81153.99,0.3,-0.78654,0.00028,10.19119]
[1778427658590,30.0,81153.99,0.3,-0.78654,0.00028,10.19119]
[1778427658954,30.0,81153.99,0.3,-0.78654,0.00028,10.19119]
[1778427659058,30.0,81153.99,0.3,-0.78654,0.00028,10.19119]
[1778427659159,30.0,81152.04,0.3,-0.7871,0.00028,10.1754]
[1778427659848,30.0,81148.93,0.3,-0.78796,0.00028,10.15101]
[1778427661862,30.0,81146.64,0.3,-0.78858,0.00028,10.13308]
[1778427662766,30.0,81146.64,0.3,-0.78858,0.00028,10.13308]
[1778427663071,30.0,81157.28,0.3,-0.78565,0.00028,10.2163]
[1778427664312,30.0,81158.64,0.3,-0.78527,0.00028,10.22693]
[1778427665890,30.0,81154.29,0.3,-0.78648,0.00028,10.19275]
[1778427666465,30.0,81154.29,0.3,-0.78648,0.00028,10.19275]
[1778427666897,30.0,81146.19,0.3,-0.78873,0.00028,10.12906]
[1778427667904,30.0,81142.79,0.3,-0.78966,0.00027,10.10221]
[1778427668313,30.0,81142.79,0.3,-0.78966,0.00027,10.10221]
[1778427673455,30.0,81143.56,0.3,-0.78945,0.00027,10.10826]
[1778427674062,30.0,81143.56,0.3,-0.78945,0.00027,10.10826]
[1778427679988,30.0,81143.34,0.3,-0.78951,0.00027,10.10667]
[1778427680995,30.0,81139.25,0.3,-0.79063,0.00027,10.07451]
[1778427682002,30.0,81136.1,0.3,-0.79149,0.00027,10.04971]
[1778427682315,30.0,81136.1,0.3,-0.79149,0.00027,10.04971]
[1778427685023,30.0,81130.08,0.3,-0.79312,0.00027,10.00246]
[1778427686031,30.0,81123.18,0.3,-0.79499,0.00027,9.94796]
[1778427686312,30.0,81123.18,0.3,-0.79499,0.00027,9.94796]
[1778427686561,30.0,81123.18,0.3,-0.79499,0.00027,9.94796]
[1778427689051,30.0,81129.34,0.3,-0.7933,0.00027,9.99734]
[1778427690215,30.0,81129.34,0.3,-0.7933,0.00027,9.99734]
[1778427690058,30.0,81137.76,0.3,-0.79099,0.00027,10.06402]
[1778427690311,30.0,81137.76,0.3,-0.79099,0.00027,10.06402]
[1778427691065,30.0,81143.22,0.3,-0.78961,0.00027,10.09862]
[1778427693079,30.01,81143.57,0.3,-0.78951,0.00027,10.10157]
[1778427694010,30.01,81143.57,0.3,-0.78951,0.00027,10.10157]
[1778427694177,30.01,81137.73,0.3,-0.79111,0.00027,10.05564]
[1778427695093,30.01,81134.8,0.3,-0.7919,0.00027,10.03264]
[1778427695324,30.01,81134.8,0.3,-0.7919,0.00027,10.03264]
[1778427696314,30.01,81134.69,0.3,-0.79193,0.00027,10.03192]
[1778427697107,30.01,81137.28,0.3,-0.79122,0.00027,10.05249]
[1778427702147,30.01,81127.06,0.3,-0.79398,0.00027,9.97224]
[1778427703153,30.01,81121.63,0.3,-0.79545,0.00027,9.92938]
[1778427704160,30.01,81124.24,0.3,-0.79472,0.00027,9.95061]
[1778427705852,30.01,81124.67,0.3,-0.79461,0.00027,9.95402]
[1778427709318,30.02,81124.49,0.3,-0.79462,0.00027,9.9537]
[1778427709207,30.02,81088.92,0.3,-0.80412,0.00026,9.67043]
[1778427710210,30.02,81057.0,0.3,-0.81241,0.00026,9.41388]
[1778427711217,30.02,81058.35,0.3,-0.81203,0.00026,9.42587]
[1778427712224,30.02,81060.61,0.3,-0.81145,0.00026,9.44401]
[1778427713005,30.02,81060.61,0.3,-0.81145,0.00026,9.44401]
[1778427713231,30.02,81057.29,0.3,-0.81231,0.00026,9.41713]
[1778427714239,30.02,81063.85,0.3,-0.81061,0.00026,9.47018]
[1778427717261,30.02,81073.22,0.3,-0.80817,0.00026,9.54617]
[1778427717892,30.02,81073.22,0.3,-0.80817,0.00026,9.54617]
[1778427718268,30.02,81073.03,0.3,-0.80822,0.00026,9.54462]
[1778427718434,30.02,81073.03,0.3,-0.80822,0.00026,9.54462]
[1778427719253,30.02,81073.03,0.3,-0.80822,0.00026,9.54462]
[1778427719416,30.02,81073.03,0.3,-0.80822,0.00026,9.54462]
[1778427720229,30.02,81073.03,0.3,-0.80822,0.00026,9.54462]
[1778427719470,30.02,81073.68,0.3,-0.80805,0.00026,9.54982]
[1778427720309,30.02,81073.68,0.3,-0.80805,0.00026,9.54982]
[1778427721289,30.02,81078.14,0.3,-0.80689,0.00026,9.58558]
[1778427724028,30.02,81079.55,0.3,-0.80653,0.00026,9.59681]
[1778427724262,30.02,81070.36,0.3,-0.80892,0.00026,9.52285]
[1778427724310,30.02,81068.24,0.3,-0.80947,0.00026,9.50579]
[1778427726981,30.02,81066.91,0.3,-0.80982,0.00026,9.4951]
[1778427727331,30.02,81064.94,0.3,-0.81032,0.00026,9.47927]
[1778427729836,30.02,81064.93,0.3,-0.81032,0.00026,9.47923]
[1778427729842,30.02,81064.24,0.3,-0.8105,0.00026,9.47371]
[1778427731010,30.02,81064.24,0.3,-0.8105,0.00026,9.47371]
[1778427731225,30.02,81064.24,0.3,-0.8105,0.00026,9.47371]
[1778427731020,30.02,81058.43,0.3,-0.812,0.00026,9.4267]
[1778427731324,30.02,81058.43,0.3,-0.812,0.00026,9.4267]
[1778427731359,30.02,81061.52,0.3,-0.81121,0.00026,9.4515]
[1778427732366,30.02,81069.11,0.3,-0.80925,0.00026,9.51271]
[1778427733963,30.02,81069.11,0.3,-0.80925,0.00026,9.51271]
[1778427734116,30.02,81073.28,0.3,-0.80817,0.00026,9.54625]
[1778427734825,30.02,81073.28,0.3,-0.80817,0.00026,9.54625]
[1778427734912,30.02,81072.39,0.3,-0.8084,0.00026,9.53906]
[1778427740422,30.02,81072.58,0.3,-0.80836,0.00026,9.54037]
[1778427745458,30.02,81067.88,0.3,-0.80958,0.00026,9.50233]
[1778427750493,30.02,81068.75,0.3,-0.80939,0.00026,9.50847]
[1778427755529,30.01,81067.67,0.3,-0.80983,0.00026,9.48995]
[1778427760578,30.01,81065.59,0.3,-0.8104,0.00026,9.47209]
[1778427762592,30.01,81063.02,0.3,-0.81108,0.00026,9.45095]
[1778427765613,30.0,81066.47,0.3,-0.81021,0.00026,9.4782]
[1778427766620,30.0,81071.39,0.3,-0.80894,0.00026,9.51761]
[1778427771656,30.0,81074.09,0.3,-0.80824,0.00026,9.53909]
[1778427774682,30.0,81077.91,0.3,-0.80725,0.00026,9.56962]
[1778427775688,30.0,81086.62,0.3,-0.80498,0.00026,9.63945]
[1778427780723,30.0,81089.5,0.3,-0.80425,0.00026,9.66164]
[1778427781730,30.0,81091.72,0.3,-0.80366,0.00026,9.67937]
[1778427782737,30.0,81089.3,0.3,-0.8043,0.00026,9.65991]
[1778427786765,29.99,81091.93,0.3,-0.80363,0.00026,9.68045]
[1778427790793,29.99,81093.83,0.3,-0.80316,0.00026,9.69469]
[1778427795828,29.98,81094.08,0.3,-0.80314,0.00026,9.69539]
[1778427800863,29.98,81090.62,0.3,-0.8041,0.00026,9.66635]
[1778427805898,29.97,81090.25,0.3,-0.80423,0.00026,9.6622]
[1778427807912,29.97,81085.87,0.3,-0.8054,0.00026,9.6266]
[1778427810933,29.97,81083.89,0.3,-0.80594,0.00026,9.61013]
[1778427812947,29.97,81081.27,0.3,-0.80676,0.00026,9.58009]
[1778427813954,29.97,81077.72,0.3,-0.80769,0.00026,9.55137]
[1778427819996,29.97,81076.83,0.3,-0.80795,0.00026,9.54349]
[1778427823017,29.96,81073.18,0.3,-0.80891,0.00026,9.51371]
[1778427828052,29.96,81072.32,0.3,-0.80915,0.00026,9.50637]
[1778427833087,29.96,81072.89,0.3,-0.80901,0.00026,9.51059]
[1778427838122,29.96,81074.21,0.3,-0.80868,0.00026,9.52087]
[1778427843157,29.96,81074.42,0.3,-0.80864,0.00026,9.52218]
[1778427844165,29.96,81080.84,0.3,-0.80697,0.00026,9.57381]
[1778427845171,29.96,81083.34,0.3,-0.80631,0.00026,9.59393]
[1778427846178,29.96,81085.6,0.3,-0.80572,0.00026,9.61205]
[1778427850209,29.96,81091.42,0.3,-0.8042,0.00026,9.65843]
[1778427851216,29.96,81097.52,0.3,-0.80258,0.00027,9.70734]
[1778427853234,29.95,81099.8,0.3,-0.80198,0.00027,9.72547]
[1778427854240,29.95,81102.86,0.3,-0.80117,0.00027,9.74984]
[1778427858268,29.96,81104.8,0.3,-0.80065,0.00027,9.76559]
[1778427861289,29.96,81107.57,0.3,-0.7999,0.00027,9.78783]
[1778427868338,29.96,81107.79,0.3,-0.79984,0.00027,9.78975]
[1778427871648,29.96,81107.19,0.3,-0.80012,0.00027,9.77646]
[1778427874820,29.96,81107.0,0.3,-0.80016,0.00027,9.77513]
[1778427880812,29.96,81108.95,0.3,-0.79963,0.00027,9.79095]
[1778427881059,29.96,81108.95,0.3,-0.79963,0.00027,9.79095]
[1778427881565,29.96,81108.95,0.3,-0.79963,0.00027,9.79107]
[1778427883029,29.96,81107.56,0.3,-0.79999,0.00027,9.7801]
[1778427883067,29.96,81107.56,0.3,-0.79999,0.00027,9.7801]
[1778427884474,29.96,81107.21,0.3,-0.80008,0.00027,9.77738]
[1778427884560,29.96,81107.21,0.3,-0.80008,0.00027,9.77738]
[1778427887118,29.96,81107.55,0.3,-0.79999,0.00027,9.78026]
[1778427887313,29.96,81107.55,0.3,-0.79999,0.00027,9.78026]
[1778427888527,29.96,81109.65,0.3,-0.79942,0.00027,9.79717]
[1778427888557,29.96,81109.65,0.3,-0.79942,0.00027,9.79717]
[1778427889552,29.96,81110.21,0.3,-0.79927,0.00027,9.80168]
[1778427889558,29.96,81110.21,0.3,-0.79927,0.00027,9.80168]
[1778427889643,29.96,81113.97,0.3,-0.79826,0.00027,9.8317]
[1778427890650,29.96,81113.97,0.3,-0.79826,0.00027,9.8317]
[1778427890812,29.96,81113.97,0.3,-0.79826,0.00027,9.8317]
[1778427891860,29.96,81114.56,0.3,-0.7981,0.00027,9.83641]
[1778427892062,29.96,81114.56,0.3,-0.7981,0.00027,9.83641]
[1778427892162,29.96,81120.98,0.3,-0.79637,0.00027,9.88751]
[1778427893510,29.96,81121.62,0.3,-0.7962,0.00027,9.89254]
[1778427893565,29.96,81121.62,0.3,-0.7962,0.00027,9.89254]
[1778427894694,29.96,81121.84,0.3,-0.79614,0.00027,9.89424]
[1778427894772,29.96,81121.84,0.3,-0.79614,0.00027,9.89424]
[1778427894812,29.96,81121.84,0.3,-0.79614,0.00027,9.89424]
[1778427897545,29.96,81125.06,0.3,-0.79527,0.00027,9.91963]
[1778427898570,29.96,81125.06,0.3,-0.79527,0.00027,9.91963]
[1778427898816,29.96,81125.06,0.3,-0.79527,0.00027,9.91963]
[1778427898911,29.96,81129.99,0.3,-0.79394,0.00027,9.95867]
[1778427900902,29.96,81130.97,0.3,-0.79367,0.00027,9.96632]
[1778427901060,29.96,81130.97,0.3,-0.79367,0.00027,9.96632]
[1778427901118,29.96,81128.33,0.3,-0.7944,0.00027,9.94528]
[1778427903337,29.96,81127.17,0.3,-0.79471,0.00027,9.93599]
[1778427903362,29.96,81131.28,0.3,-0.7936,0.00027,9.96849]
[1778427903559,29.96,81131.28,0.3,-0.7936,0.00027,9.96849]
[1778427903897,29.96,81131.28,0.3,-0.7936,0.00027,9.96849]
[1778427904064,29.96,81131.28,0.3,-0.7936,0.00027,9.96849]
[1778427904159,29.96,81134.72,0.3,-0.79266,0.00027,9.9956]
[1778427907310,29.96,81134.72,0.3,-0.79266,0.00027,9.9956]
[1778427907316,29.96,81141.62,0.3,-0.79078,0.00027,10.05005]
[1778427907558,29.96,81141.62,0.3,-0.79078,0.00027,10.05005]
[1778427908285,29.96,81141.62,0.3,-0.79078,0.00027,10.05005]
[1778427908309,29.96,81141.62,0.3,-0.79078,0.00027,10.05005]
[1778427908372,29.96,81145.42,0.3,-0.78973,0.00028,10.08017]
[1778427910112,29.96,81143.5,0.3,-0.79025,0.00028,10.06524]
[1778427910309,29.96,81143.5,0.3,-0.79025,0.00028,10.06524]
[1778427915147,29.96,81143.01,0.3,-0.79038,0.00027,10.06149]
[1778427915315,29.96,81143.01,0.3,-0.79038,0.00027,10.06149]
[1778427917611,29.96,81142.83,0.3,-0.79043,0.00027,10.06011]
[1778427917808,29.96,81142.83,0.3,-0.79043,0.00027,10.06011]
[1778427923728,29.96,81142.56,0.3,-0.79047,0.00027,10.05895]
[1778427925744,29.96,81139.88,0.3,-0.7912,0.00027,10.0378]
[1778427927281,29.96,81139.88,0.3,-0.7912,0.00027,10.0378]
[1778427927308,29.96,81139.88,0.3,-0.7912,0.00027,10.0378]
[1778427927385,29.96,81135.23,0.3,-0.79248,0.00027,10.00099]
[1778427927757,29.96,81135.23,0.3,-0.79248,0.00027,10.00099]
[1778427927809,29.96,81135.23,0.3,-0.79248,0.00027,10.00099]
[1778427927858,29.96,81135.23,0.3,-0.79248,0.00027,10.00099]
[1778427928066,29.96,81135.23,0.3,-0.79248,0.00027,10.00099]
[1778427928083,29.96,81125.09,0.3,-0.79524,0.00027,9.92063]
[1778427928543,29.96,81125.09,0.3,-0.79524,0.00027,9.92063]
[1778427928572,29.96,81125.09,0.3,-0.79524,0.00027,9.92063]
[1778427928762,29.96,81123.94,0.3,-0.79555,0.00027,9.91157]
[1778427931783,29.97,81125.48,0.3,-0.79524,0.00027,9.91545]
[1778427932901,29.97,81125.48,0.3,-0.79524,0.00027,9.91545]
[1778427933063,29.97,81125.48,0.3,-0.79524,0.00027,9.91545]
[1778427933797,29.97,81131.4,0.3,-0.79363,0.00027,9.96251]
[1778427934720,29.97,81131.4,0.3,-0.79363,0.00027,9.96251]
[1778427934812,29.97,81131.4,0.3,-0.79363,0.00027,9.96251]
[1778427934874,29.97,81131.4,0.3,-0.79363,0.00027,9.96251]
[1778427935064,29.97,81131.4,0.3,-0.79363,0.00027,9.96251]
[1778427935121,29.97,81131.4,0.3,-0.79363,0.00027,9.96251]
[1778427935314,29.97,81131.4,0.3,-0.79363,0.00027,9.96251]
[1778427935415,29.97,81141.35,0.3,-0.79091,0.00027,10.04111]
[1778427935811,29.97,81144.38,0.3,-0.79008,0.00028,10.06501]
[1778427936909,29.97,81144.38,0.3,-0.79008,0.00028,10.06501]
[1778427937068,29.97,81144.38,0.3,-0.79008,0.00028,10.06501]
[1778427940846,29.97,81149.59,0.3,-0.78864,0.00028,10.10609]
[1778427941853,29.97,81151.58,0.3,-0.78808,0.00028,10.12186]
[1778427942984,29.97,81151.58,0.3,-0.78808,0.00028,10.12186]
[1778427943063,29.97,81151.58,0.3,-0.78808,0.00028,10.12186]
[1778427943162,29.97,81155.03,0.3,-0.78712,0.00028,10.14914]
[1778427943887,29.97,81155.03,0.3,-0.78712,0.00028,10.14914]
[1778427944059,29.97,81155.03,0.3,-0.78712,0.00028,10.14914]
[1778427944159,29.97,81159.51,0.3,-0.78587,0.00028,10.18442]
[1778427945376,29.97,81159.51,0.3,-0.78587,0.00028,10.18442]
[1778427945567,29.97,81159.71,0.3,-0.78581,0.00028,10.1861]
[1778427948994,29.97,81159.16,0.3,-0.78595,0.00028,10.18214]
[1778427949058,29.97,81159.16,0.3,-0.78595,0.00028,10.18214]
[1778427949424,29.97,81159.16,0.3,-0.78595,0.00028,10.18214]
[1778427949458,29.97,81159.38,0.3,-0.78588,0.00028,10.18409]
[1778427949557,29.97,81159.38,0.3,-0.78588,0.00028,10.18409]
[1778427950202,29.97,81159.38,0.3,-0.78588,0.00028,10.18409]
[1778427950312,29.97,81159.38,0.3,-0.78588,0.00028,10.18409]
[1778427950916,29.97,81156.21,0.3,-0.78676,0.00028,10.15937]
[1778427951615,29.97,81156.21,0.3,-0.78676,0.00028,10.15937]
[1778427951810,29.97,81156.21,0.3,-0.78676,0.00028,10.15937]
[1778427951923,29.97,81158.33,0.3,-0.78616,0.00028,10.17613]
[1778427953659,29.97,81159.01,0.3,-0.78597,0.00028,10.18158]
[1778427953810,29.97,81159.01,0.3,-0.78597,0.00028,10.18158]
[1778427953937,29.97,81161.59,0.3,-0.78524,0.00028,10.20189]
[1778427954644,29.97,81161.59,0.3,-0.78524,0.00028,10.20189]
[1778427954816,29.97,81161.59,0.3,-0.78524,0.00028,10.20189]
[1778427954944,29.97,81164.07,0.3,-0.78455,0.00028,10.22137]
[1778427958671,29.98,81164.86,0.3,-0.78432,0.00028,10.22774]
[1778427958807,29.98,81164.86,0.3,-0.78432,0.00028,10.22774]
[1778427959482,29.98,81173.58,0.3,-0.78187,0.00028,10.29575]
[1778427960155,29.98,81173.58,0.3,-0.78187,0.00028,10.29575]
[1778427960313,29.98,81173.58,0.3,-0.78187,0.00028,10.29575]
[1778427960791,29.98,81174.7,0.3,-0.78156,0.00028,10.30446]
[1778427960990,29.98,81177.06,0.3,-0.7809,0.00028,10.32278]
[1778427962634,29.98,81178.09,0.3,-0.78061,0.00028,10.33073]
[1778427963004,29.97,81179.04,0.3,-0.78034,0.00028,10.33804]
[1778427966148,29.97,81178.76,0.3,-0.78042,0.00028,10.33573]
[1778427966491,29.97,81178.76,0.3,-0.78042,0.00028,10.33573]
[1778427967496,29.97,81179.64,0.3,-0.78018,0.00028,10.3425]
[1778427967038,29.97,81183.29,0.3,-0.77915,0.00028,10.37073]
[1778427967557,29.97,81183.29,0.3,-0.77915,0.00028,10.37073]
[1778427968045,29.97,81180.4,0.3,-0.77997,0.00028,10.34823]
[1778427970242,29.97,81178.19,0.3,-0.7806,0.00028,10.331]
[1778427970307,29.97,81178.19,0.3,-0.7806,0.00028,10.331]
[1778427970343,29.97,81172.92,0.3,-0.78208,0.00028,10.28998]
[1778427970729,29.97,81172.92,0.3,-0.78208,0.00028,10.28998]
[1778427970827,29.97,81172.92,0.3,-0.78208,0.00028,10.28998]
[1778427971066,29.97,81169.79,0.3,-0.78296,0.00028,10.26559]
[1778427972128,29.97,81169.79,0.3,-0.78296,0.00028,10.26559]
[1778427972312,29.97,81169.79,0.3,-0.78296,0.00028,10.26559]
[1778427972354,29.97,81174.64,0.3,-0.7816,0.00028,10.30336]
[1778427973080,29.97,81182.49,0.3,-0.77939,0.00028,10.36426]
[1778427974877,29.97,81181.81,0.3,-0.77958,0.00028,10.35888]
[1778427975062,29.97,81181.81,0.3,-0.77958,0.00028,10.35888]
[1778427976971,29.97,81183.3,0.3,-0.77917,0.00028,10.37022]
[1778427980892,29.97,81182.6,0.3,-0.77938,0.00028,10.36434]
[1778427986177,29.97,81180.17,0.3,-0.78009,0.00028,10.34488]
[1778427987594,29.97,81181.9,0.3,-0.77961,0.00028,10.3582]
[1778427987809,29.97,81181.9,0.3,-0.77961,0.00028,10.3582]
[1778427990213,29.96,81187.0,0.3,-0.77817,0.00028,10.39739]
[1778427991484,29.96,81191.63,0.3,-0.77698,0.00029,10.42449]
[1778427992225,29.96,81196.83,0.3,-0.7755,0.00029,10.46453]
[1778427993232,29.96,81200.58,0.3,-0.77442,0.00029,10.4933]
[1778427994239,29.96,81203.43,0.3,-0.77361,0.00029,10.51507]
[1778427995122,29.96,81203.43,0.3,-0.77361,0.00029,10.51507]
[1778427996256,29.96,81208.95,0.3,-0.77202,0.00029,10.55742]
[1778427997281,29.96,81213.99,0.3,-0.77056,0.00029,10.5959]
[1778427998284,29.96,81226.08,0.3,-0.76705,0.00029,10.68763]
[1778427999291,29.96,81222.35,0.3,-0.76814,0.00029,10.65934]
[1778428000298,29.96,81219.16,0.3,-0.76907,0.00029,10.63498]
[1778428000993,29.96,81219.16,0.3,-0.76907,0.00029,10.63498]
[1778428001236,29.96,81219.16,0.3,-0.76907,0.00029,10.63498]
[1778428004609,29.96,81218.49,0.3,-0.76929,0.00029,10.62915]
[1778428004332,29.96,81243.58,0.3,-0.76194,0.0003,10.81858]
[1778428005333,29.96,81295.93,0.3,-0.7462,0.00031,11.20401]
[1778428006003,29.96,81295.93,0.3,-0.7462,0.00031,11.20401]
[1778428006341,29.95,81296.03,0.3,-0.74619,0.00031,11.20434]
[1778428007347,29.95,81290.15,0.3,-0.748,0.0003,11.1614]
[1778428008151,29.95,81290.15,0.3,-0.748,0.0003,11.1614]
[1778428008354,29.93,81305.22,0.3,-0.74358,0.00031,11.26575]
[1778428008701,29.93,81305.22,0.3,-0.74358,0.00031,11.26575]
[1778428008808,29.93,81305.22,0.3,-0.74358,0.00031,11.26575]
[1778428009486,29.93,81305.22,0.3,-0.74358,0.00031,11.26575]
[1778428009557,29.93,81305.22,0.3,-0.74358,0.00031,11.26575]
[1778428009361,29.9,81301.69,0.3,-0.74487,0.00031,11.23552]
[1778428010368,29.87,81300.5,0.3,-0.74545,0.00031,11.22215]
[1778428012382,29.84,81298.1,0.3,-0.7464,0.00031,11.19977]
[1778428014410,29.84,81298.1,0.3,-0.7464,0.00031,11.19977]
[1778428015403,29.83,81305.71,0.3,-0.74409,0.00031,11.25419]
[1778428016410,29.82,81313.17,0.3,-0.74189,0.00031,11.30531]
[1778428020542,29.75,81314.65,0.3,-0.74195,0.00031,11.30421]
[1778428021446,29.74,81321.49,0.3,-0.73985,0.00031,11.35261]
[1778428022452,29.72,81327.92,0.3,-0.73799,0.00031,11.39528]
[1778428023116,29.72,81327.92,0.3,-0.73799,0.00031,11.39528]
[1778428023459,29.7,81339.32,0.3,-0.73456,0.00032,11.47257]
[1778428024466,29.67,81343.89,0.3,-0.7333,0.00032,11.50084]
[1778428025155,29.67,81343.89,0.3,-0.7333,0.00032,11.50084]
[1778428025483,29.65,81347.82,0.3,-0.73225,0.00032,11.52434]
[1778428026906,29.62,81345.86,0.3,-0.73305,0.00032,11.50654]
[1778428027492,29.59,81339.15,0.3,-0.73536,0.00032,11.45495]
[1778428028500,29.57,81332.8,0.3,-0.73755,0.00031,11.40574]
[1778428030798,29.55,81331.27,0.3,-0.7382,0.00031,11.39098]
[1778428031527,29.54,81338.95,0.3,-0.73579,0.00032,11.44551]
[1778428032534,29.52,81334.05,0.3,-0.73751,0.00032,11.4067]
[1778428033541,29.52,81326.79,0.3,-0.73981,0.00031,11.35421]
[1778428034598,29.52,81326.79,0.3,-0.73981,0.00031,11.35421]
[1778428034548,29.52,81319.76,0.3,-0.74203,0.00031,11.3031]
[1778428035555,29.51,81312.45,0.3,-0.74433,0.00031,11.24957]
[1778428036562,29.51,81309.43,0.3,-0.74528,0.00031,11.2272]
[1778428037569,29.51,81302.87,0.3,-0.74733,0.00031,11.1788]
[1778428038576,29.51,81298.42,0.3,-0.74872,0.00031,11.14578]
[1778428039583,29.51,81294.94,0.3,-0.7498,0.00031,11.11986]
[1778428040564,29.51,81294.94,0.3,-0.7498,0.00031,11.11986]
[1778428040590,29.51,81283.84,0.3,-0.75321,0.00031,11.03721]
[1778428041597,29.5,81284.37,0.3,-0.75306,0.00031,11.04105]
[1778428043393,29.5,81282.08,0.3,-0.75376,0.00031,11.02385]
[1778428043558,29.5,81282.08,0.3,-0.75376,0.00031,11.02385]
[1778428043611,29.5,81280.54,0.3,-0.75424,0.00031,11.0121]
[1778428043848,29.5,81280.54,0.3,-0.75424,0.00031,11.0121]
[1778428044062,29.5,81280.54,0.3,-0.75424,0.00031,11.0121]
[1778428044521,29.5,81280.54,0.3,-0.75424,0.00031,11.0121]
[1778428044562,29.5,81280.54,0.3,-0.75424,0.00031,11.0121]
[1778428044104,29.5,81280.54,0.3,-0.75425,0.00031,11.01187]
[1778428044862,29.5,81280.54,0.3,-0.75425,0.00031,11.01187]
[1778428045059,29.5,81280.54,0.3,-0.75425,0.00031,11.01187]
[1778428045540,29.5,81280.54,0.3,-0.75425,0.00031,11.01187]
[1778428045562,29.5,81280.54,0.3,-0.75425,0.00031,11.01187]
[1778428045161,29.5,81280.16,0.3,-0.75438,0.00031,11.00879]
[1778428046027,29.5,81280.16,0.3,-0.75438,0.00031,11.00879]
[1778428046064,29.5,81280.16,0.3,-0.75438,0.00031,11.00879]
[1778428046558,29.5,81280.16,0.3,-0.75438,0.00031,11.00879]
[1778428046112,29.5,81270.74,0.3,-0.75725,0.0003,10.9378]
[1778428046809,29.5,81270.74,0.3,-0.75725,0.0003,10.9378]
[1778428047239,29.5,81270.74,0.3,-0.75725,0.0003,10.9378]
[1778428047278,29.5,81264.3,0.3,-0.75921,0.0003,10.88895]
[1778428047992,29.5,81264.3,0.3,-0.75921,0.0003,10.88895]
[1778428048093,29.5,81259.99,0.3,-0.76052,0.0003,10.8561]
[1778428048651,29.5,81250.77,0.3,-0.76329,0.0003,10.78594]
[1778428050778,29.5,81250.77,0.3,-0.76329,0.0003,10.78594]
[1778428050917,29.49,81232.24,0.3,-0.76881,0.0003,10.64329]
[1778428051687,29.49,81209.71,0.3,-0.77556,0.00029,10.4592]
[1778428052700,29.49,81206.97,0.3,-0.77636,0.00029,10.43768]
[1778428054658,29.49,81206.97,0.3,-0.77636,0.00029,10.43768]
[1778428054725,29.49,81215.9,0.3,-0.77376,0.00029,10.50732]
[1778428055732,29.49,81228.05,0.3,-0.7702,0.00029,10.60157]
[1778428056739,29.49,81232.72,0.3,-0.76883,0.0003,10.63759]
[1778428057774,29.49,81232.72,0.3,-0.76883,0.0003,10.63759]
[1778428058070,29.49,81232.72,0.3,-0.76883,0.0003,10.63759]
[1778428058398,29.49,81232.65,0.3,-0.76886,0.0003,10.63681]
[1778428060588,29.49,81232.16,0.3,-0.769,0.0003,10.63302]
[1778428060646,29.49,81230.89,0.3,-0.76938,0.0003,10.62297]
[1778428062663,29.49,81230.46,0.3,-0.76952,0.0003,10.61954]
[1778428062807,29.49,81230.46,0.3,-0.76952,0.0003,10.61954]
[1778428062908,29.49,81233.44,0.3,-0.76864,0.0003,10.64245]
[1778428063788,29.49,81239.76,0.3,-0.76677,0.0003,10.69103]
[1778428065138,29.49,81239.76,0.3,-0.76677,0.0003,10.69103]
[1778428065144,29.48,81243.98,0.3,-0.76553,0.0003,10.72302]
[1778428065806,29.48,81246.6,0.3,-0.76475,0.0003,10.7431]
[1778428066813,29.48,81250.51,0.3,-0.76359,0.0003,10.7728]
[1778428068563,29.48,81250.51,0.3,-0.76359,0.0003,10.7728]
[1778428068652,29.48,81244.37,0.3,-0.76545,0.0003,10.72515]
[1778428069918,29.48,81244.37,0.3,-0.76545,0.0003,10.72515]
[1778428068827,29.48,81236.74,0.3,-0.76772,0.0003,10.66649]
[1778428070225,29.48,81263.08,0.3,-0.75985,0.0003,10.86749]
[1778428070842,29.48,81288.38,0.3,-0.75216,0.00031,11.05731]
[1778428071849,29.48,81291.17,0.3,-0.7513,0.00031,11.07812]
[1778428073607,29.48,81291.17,0.3,-0.7513,0.00031,11.07812]
[1778428072856,29.47,81289.39,0.3,-0.75186,0.00031,11.0646]
[1778428073708,29.47,81289.39,0.3,-0.75187,0.00031,11.06443]
[1778428075877,29.47,81287.03,0.3,-0.7526,0.00031,11.04655]
[1778428076765,29.47,81287.03,0.3,-0.7526,0.00031,11.04655]
[1778428076874,29.47,81287.03,0.3,-0.7526,0.00031,11.04655]
[1778428076888,29.47,81279.9,0.3,-0.75479,0.00031,10.9931]
[1778428077891,29.47,81291.79,0.3,-0.75116,0.00031,11.08158]
[1778428079569,29.47,81291.79,0.3,-0.75116,0.00031,11.08158]
[1778428079905,29.47,81288.31,0.3,-0.75225,0.00031,11.05519]
[1778428080914,29.46,81285.51,0.3,-0.75312,0.00031,11.034]
[1778428081706,29.46,81285.51,0.3,-0.75312,0.00031,11.034]
[1778428082152,29.46,81294.78,0.3,-0.75029,0.00031,11.10263]
[1778428082928,29.46,81300.22,0.3,-0.74861,0.00031,11.14289]
[1778428084942,29.46,81298.77,0.3,-0.74907,0.00031,11.1318]
[1778428086956,29.45,81291.17,0.3,-0.75152,0.00031,11.07282]
[1778428087963,29.43,81288.81,0.3,-0.75234,0.00031,11.05299]
[1778428090984,29.43,81285.96,0.3,-0.75325,0.00031,11.03089]
[1778428092998,29.43,81282.4,0.3,-0.75436,0.00031,11.00394]
[1778428094005,29.42,81279.23,0.3,-0.75535,0.00031,10.97958]
[1778428095012,29.42,81275.79,0.3,-0.75641,0.0003,10.95338]
[1778428096022,29.42,81273.59,0.3,-0.75709,0.0003,10.93649]
[1778428098036,29.42,81271.38,0.3,-0.75779,0.0003,10.91926]
[1778428099183,29.42,81271.38,2.3,-0.75779,0.0003,10.91926]
[1778428099194,29.42,81271.38,2.3,-0.75779,0.0003,10.91926]
[1778428099202,29.42,81274.87,2.3,-0.75674,0.0003,10.94536]
[1778428100067,29.42,81274.87,2.3,-0.75674,0.0003,10.94536]
[1778428101407,29.41,81276.2,2.3,-0.75634,0.0003,10.9551]
[1778428102064,29.41,81280.51,2.3,-0.75505,0.00031,10.98706]
[1778428103071,29.41,81285.1,2.3,-0.75365,0.00031,11.02127]
[1778428104078,29.41,81282.25,2.3,-0.75453,0.00031,10.99965]
[1778428105085,29.41,81278.0,2.3,-0.75584,0.00031,10.96745]
[1778428107100,29.41,81280.0,2.3,-0.75525,0.00031,10.98201]
[1778428110120,29.4,81277.46,2.3,-0.75606,0.00031,10.96211]
[1778428112134,29.4,81281.48,2.3,-0.75496,0.00031,10.98352]
[1778428113141,29.4,81285.63,2.3,-0.7537,0.00031,11.01444]
[1778428115155,29.39,81282.51,2.3,-0.75468,0.00031,10.99048]
[1778428119183,29.39,81293.22,2.3,-0.75143,0.00031,11.06953]
[1778428121197,29.37,81294.45,2.3,-0.75119,0.00031,11.07541]
[1778428126232,29.36,81298.09,2.3,-0.75013,0.00031,11.10109]
[1778428131267,29.34,81296.48,2.3,-0.7508,0.00031,11.08502]
[1778428134288,29.33,81294.16,2.3,-0.75155,0.00031,11.06691]
[1778428139323,29.33,81291.91,2.3,-0.7523,0.00031,11.04888]
[1778428140330,29.33,81289.98,2.3,-0.7529,0.00031,11.03417]
[1778428142344,29.32,81295.47,2.3,-0.75122,0.00031,11.07483]
[1778428143351,29.32,81305.01,2.3,-0.74827,0.00031,11.14557]
[1778428144358,29.32,81309.7,2.3,-0.74682,0.00031,11.18001]
[1778428146373,29.32,81317.03,2.3,-0.74455,0.00031,11.23363]
[1778428150401,29.31,81311.82,2.3,-0.74622,0.00031,11.19428]
[1778428151408,29.31,81306.8,2.3,-0.7478,0.00031,11.15696]
[1778428155436,29.31,81316.82,2.3,-0.74469,0.00031,11.2303]
[1778428156443,29.31,81320.25,2.3,-0.74362,0.00031,11.25525]
[1778428161478,29.3,81319.4,2.3,-0.74395,0.00031,11.24774]
[1778428164500,29.29,81321.19,2.3,-0.74342,0.00031,11.26011]
[1778428169535,29.29,81320.3,2.3,-0.74375,0.00031,11.25229]
[1778428173221,29.28,81320.53,2.3,-0.74381,0.00031,11.24513]
[1778428173564,29.28,81347.62,2.3,-0.73524,0.00032,11.44131]
[1778428174571,29.26,81355.46,2.3,-0.73288,0.00032,11.49395]
[1778428175578,29.24,81353.61,2.3,-0.73361,0.00032,11.47779]
[1778428177109,29.22,81352.64,2.3,-0.73405,0.00032,11.46808]
[1778428178599,29.19,81355.3,2.3,-0.73343,0.00032,11.48187]
[1778428181986,29.14,81354.46,2.3,-0.73407,0.00032,11.4678]
[1778428183634,29.1,81352.01,2.3,-0.73509,0.00032,11.44507]
[1778428186655,29.1,81353.9,2.3,-0.73452,0.00032,11.45798]
[1778428190683,29.09,81351.47,2.3,-0.73534,0.00032,11.43949]
[1778428191690,29.09,81349.62,2.3,-0.73595,0.00032,11.42589]
[1778428196725,29.09,81344.48,2.3,-0.73765,0.00032,11.38754]
[1778428197732,29.08,81340.62,2.3,-0.7389,0.00032,11.35919]
[1778428198739,29.08,81337.72,2.3,-0.73983,0.00032,11.33777]
[1778428200753,29.08,81334.05,2.3,-0.74102,0.00032,11.31044]
[1778428202768,29.08,81340.31,2.3,-0.73904,0.00032,11.35585]
[1778428204782,29.07,81348.08,2.3,-0.73657,0.00032,11.41189]
[1778428207803,29.07,81343.7,2.3,-0.73802,0.00032,11.37918]
[1778428210825,29.06,81350.03,2.3,-0.73602,0.00032,11.42436]
[1778428215860,29.06,81349.59,2.3,-0.73622,0.00032,11.41984]
[1778428219888,29.05,81352.1,2.3,-0.73546,0.00032,11.43705]
[1778428224923,29.04,81352.06,2.3,-0.73553,0.00032,11.43547]
[1778428227945,29.04,81348.73,2.3,-0.73664,0.00032,11.41055]
[1778428229959,29.03,81346.64,2.3,-0.73733,0.00032,11.3949]
[1778428232861,29.03,81349.66,2.3,-0.7365,0.00032,11.40788]
[1778428237008,29.02,81351.51,2.3,-0.73595,0.00032,11.42035]
[1778428242047,29.02,81351.86,2.3,-0.73589,0.00032,11.42169]
[1778428247082,29.01,81349.25,2.3,-0.73678,0.00032,11.40154]
[1778428252119,29.0,81347.78,2.3,-0.7373,0.00032,11.38977]
[1778428259166,28.99,81348.09,2.3,-0.73728,0.00032,11.3904]
[1778428261180,28.99,81351.95,2.3,-0.73605,0.00032,11.41806]
[1778428266215,28.98,81352.3,2.3,-0.73599,0.00032,11.41946]
[1778428269236,28.98,81350.04,2.3,-0.73675,0.00032,11.40238]
[1778428272257,28.97,81348.18,2.3,-0.73738,0.00032,11.38821]
[1778428275278,28.97,81356.8,2.3,-0.73462,0.00032,11.45025]
[1778428277292,28.97,81358.65,2.3,-0.73404,0.00032,11.4631]
[1778428282327,28.96,81357.89,2.3,-0.73435,0.00032,11.45629]
[1778428285348,28.95,81360.9,2.3,-0.73341,0.00032,11.4772]
[1778428287362,28.92,81363.45,2.3,-0.73284,0.00033,11.48986]
[1778428288369,28.9,81369.14,2.3,-0.7311,0.00033,11.52832]
[1778428289526,28.9,81369.14,2.3,-0.7311,0.00033,11.52832]
[1778428289599,28.88,81375.58,2.3,-0.72912,0.00033,11.57174]
[1778428290144,28.88,81375.58,2.3,-0.72912,0.00033,11.57174]
[1778428290385,28.87,81380.21,2.3,-0.72772,0.00033,11.60204]
[1778428291060,28.87,81380.21,2.3,-0.72772,0.00033,11.60204]
[1778428291392,28.85,81382.11,2.3,-0.72734,0.00033,11.60442]
[1778428292266,28.85,81382.11,2.3,-0.72734,0.00033,11.60442]
[1778428292307,28.85,81382.11,2.3,-0.72734,0.00033,11.60442]
[1778428292766,28.85,81382.11,2.3,-0.72734,0.00033,11.60442]
[1778428292807,28.85,81382.11,2.3,-0.72734,0.00033,11.60442]
[1778428292908,28.83,81378.4,2.3,-0.7287,0.00033,11.57504]
[1778428293386,28.83,81378.4,2.3,-0.7287,0.00033,11.57504]
[1778428293556,28.83,81378.4,2.3,-0.7287,0.00033,11.57504]
[1778428293657,28.81,81372.37,2.3,-0.73081,0.00033,11.52918]
[1778428294025,28.81,81372.37,2.3,-0.73081,0.00033,11.52918]
[1778428294048,28.81,81372.37,2.3,-0.73081,0.00033,11.52918]
[1778428294064,28.81,81372.37,2.3,-0.73081,0.00033,11.52918]
[1778428294393,28.81,81372.37,2.3,-0.73081,0.00033,11.52918]
[1778428294560,28.81,81372.37,2.3,-0.73081,0.00033,11.52918]
[1778428294658,28.8,81369.44,2.3,-0.73187,0.00033,11.50589]
[1778428295059,28.8,81369.44,2.3,-0.73187,0.00033,11.50589]
[1778428295316,28.8,81369.44,2.3,-0.73187,0.00033,11.50589]
[1778428295902,28.8,81369.44,2.3,-0.73187,0.00033,11.50589]
[1778428295935,28.8,81371.59,2.3,-0.73117,0.00033,11.5212]
[1778428296427,28.78,81374.58,2.3,-0.73028,0.00033,11.54069]
[1778428297055,28.78,81374.58,2.3,-0.73028,0.00033,11.54069]
[1778428297313,28.78,81374.58,2.3,-0.73028,0.00033,11.54069]
[1778428297744,28.78,81374.58,2.3,-0.73028,0.00033,11.54069]
[1778428297811,28.78,81374.58,2.3,-0.73028,0.00033,11.54069]
[1778428297910,28.77,81382.14,2.3,-0.72789,0.00033,11.5927]
[1778428299067,28.75,81382.51,2.3,-0.72789,0.00033,11.59276]
[1778428299133,28.75,81382.51,2.3,-0.72789,0.00033,11.59276]
[1778428299314,28.75,81382.51,2.3,-0.72789,0.00033,11.59276]
[1778428303730,28.71,81381.59,2.3,-0.72846,0.00033,11.58066]
[1778428303791,28.71,81381.59,2.3,-0.72846,0.00033,11.58066]
[1778428304335,28.71,81382.65,2.3,-0.72812,0.00033,11.58802]
[1778428304560,28.71,81382.65,2.3,-0.72812,0.00033,11.58802]
[1778428304562,28.71,81382.65,2.3,-0.72812,0.00033,11.58802]
[1778428304661,28.71,81381.69,2.3,-0.72845,0.00033,11.58092]
[1778428307066,28.71,81382.21,2.3,-0.7283,0.00033,11.58419]
[1778428308976,28.71,81382.5,2.3,-0.72822,0.00033,11.58582]
[1778428309056,28.71,81382.5,2.3,-0.72822,0.00033,11.58582]
[1778428310352,28.7,81382.47,2.3,-0.72824,0.00033,11.58538]
[1778428312699,28.7,81381.82,2.3,-0.72848,0.00033,11.58029]
[1778428312821,28.7,81381.82,2.3,-0.72848,0.00033,11.58029]
[1778428313547,28.7,81378.54,2.3,-0.72958,0.00033,11.55632]
[1778428314170,28.7,81378.54,2.3,-0.72958,0.00033,11.55632]
[1778428314310,28.7,81378.54,2.3,-0.72958,0.00033,11.55632]
[1778428317776,28.7,81379.82,2.3,-0.72918,0.00033,11.565]
[1778428317832,28.7,81379.82,2.3,-0.72918,0.00033,11.565]
[1778428317855,28.69,81376.22,2.3,-0.73038,0.00033,11.5389]
[1778428318539,28.69,81376.22,2.3,-0.73038,0.00033,11.5389]
[1778428318560,28.69,81376.22,2.3,-0.73038,0.00033,11.5389]
[1778428318870,28.69,81370.27,2.3,-0.73235,0.00033,11.4957]
[1778428319589,28.69,81365.23,2.3,-0.734,0.00033,11.45893]
[1778428319982,28.69,81365.23,2.3,-0.734,0.00033,11.45893]
[1778428320596,28.69,81356.41,2.3,-0.73689,0.00033,11.39438]
[1778428321603,28.69,81348.33,2.3,-0.73952,0.00032,11.33455]
[1778428323058,28.69,81348.34,2.3,-0.73952,0.00032,11.3346]
[1778428323309,28.69,81348.34,2.3,-0.73952,0.00032,11.3346]
[1778428323975,28.69,81351.99,2.3,-0.73834,0.00032,11.36156]
[1778428324626,28.69,81360.37,2.3,-0.73561,0.00033,11.42311]
[1778428325291,28.69,81360.37,2.3,-0.73561,0.00033,11.42311]
[1778428325311,28.69,81360.37,2.3,-0.73561,0.00033,11.42311]
[1778428325447,28.69,81360.37,2.3,-0.73561,0.00033,11.42311]
[1778428325565,28.69,81360.37,2.3,-0.73561,0.00033,11.42311]
[1778428325633,28.69,81363.43,2.3,-0.73461,0.00033,11.44537]
[1778428328719,28.69,81362.88,2.3,-0.7348,0.00033,11.44111]
[1778428328808,28.69,81362.88,2.3,-0.7348,0.00033,11.44111]
[1778428330981,28.69,81359.81,2.3,-0.73582,0.00033,11.41833]
[1778428332322,28.69,81359.11,2.3,-0.73606,0.00033,11.41308]
[1778428332561,28.69,81359.11,2.3,-0.73606,0.00033,11.41308]
[1778428332696,28.69,81359.11,2.3,-0.73606,0.00033,11.41308]
[1778428335318,28.68,81358.54,2.3,-0.73625,0.00033,11.40865]
[1778428335561,28.68,81358.54,2.3,-0.73625,0.00033,11.40865]
[1778428336968,28.68,81358.54,2.3,-0.73626,0.00033,11.40857]
[1778428337064,28.68,81358.54,2.3,-0.73626,0.00033,11.40857]
[1778428340755,28.68,81357.82,2.3,-0.73651,0.00033,11.40297]
[1778428340809,28.68,81357.82,2.3,-0.73651,0.00033,11.40297]
[1778428340852,28.68,81360.33,2.3,-0.73569,0.00033,11.4213]
[1778428341751,28.68,81360.33,2.3,-0.73569,0.00033,11.4213]
[1778428341813,28.68,81360.33,2.3,-0.73569,0.00033,11.4213]
[1778428341838,28.68,81362.83,2.3,-0.73488,0.00033,11.43949]
[1778428344996,28.68,81366.24,2.3,-0.73378,0.00033,11.46401]
[1778428345134,28.68,81366.24,2.3,-0.73378,0.00033,11.46401]
[1778428345311,28.68,81366.24,2.3,-0.73378,0.00033,11.46401]
[1778428345319,28.68,81366.24,2.3,-0.73378,0.00033,11.46401]
[1778428345559,28.68,81366.24,2.3,-0.73378,0.00033,11.46401]
[1778428345775,28.68,81370.41,2.3,-0.73242,0.00033,11.4942]
[1778428346782,28.68,81373.51,2.3,-0.7314,0.00033,11.51657]
[1778428348666,28.68,81374.68,2.3,-0.73102,0.00033,11.5249]
[1778428348808,28.68,81374.68,2.3,-0.73102,0.00033,11.5249]
[1778428352824,28.67,81376.52,2.3,-0.73055,0.00033,11.5293]
[1778428353039,28.67,81376.52,2.3,-0.73055,0.00033,11.5293]
[1778428353060,28.67,81376.52,2.3,-0.73055,0.00033,11.5293]
[1778428355988,28.67,81375.73,2.3,-0.73082,0.00033,11.52331]
[1778428356559,28.67,81375.98,2.3,-0.73075,0.00033,11.52499]
[1778428356811,28.67,81375.98,2.3,-0.73075,0.00033,11.52499]
[1778428358345,28.67,81375.23,2.3,-0.73101,0.00033,11.5193]
[1778428358561,28.67,81375.23,2.3,-0.73101,0.00033,11.5193]
[1778428360779,28.67,81377.49,2.3,-0.73027,0.00033,11.53536]
[1778428360811,28.67,81377.49,2.3,-0.73027,0.00033,11.53536]
[1778428360880,28.66,81380.48,2.3,-0.72929,0.00033,11.55677]
[1778428365915,28.66,81382.18,2.3,-0.72877,0.00033,11.56817]
[1778428366021,28.66,81382.18,2.3,-0.72877,0.00033,11.56817]
[1778428367654,28.66,81382.47,2.3,-0.72868,0.00033,11.57009]
[1778428367929,28.66,81389.33,2.3,-0.72641,0.00033,11.61904]
[1778428368630,28.66,81389.33,2.3,-0.72641,0.00033,11.61904]
[1778428368936,28.66,81393.73,2.3,-0.72495,0.00033,11.6502]
[1778428369681,28.66,81393.73,2.3,-0.72495,0.00033,11.6502]
[1778428370976,28.65,81397.91,2.3,-0.72358,0.00033,11.67943]
[1778428371389,28.65,81397.91,2.3,-0.72358,0.00033,11.67943]
[1778428371434,28.65,81397.91,2.3,-0.72358,0.00033,11.67943]
[1778428371963,28.65,81423.09,2.3,-0.71509,0.00034,11.85508]
[1778428372970,28.65,81425.41,2.3,-0.71431,0.00034,11.87103]
[1778428374986,28.65,81420.03,2.3,-0.71613,0.00034,11.83399]
[1778428375118,28.65,81420.03,2.3,-0.71613,0.00034,11.83399]
[1778428375900,28.65,81420.03,2.3,-0.71613,0.00034,11.83399]
[1778428375991,28.65,81419.03,2.3,-0.71646,0.00034,11.82722]
[1778428381031,28.66,81418.48,2.3,-0.71662,0.00034,11.82403]
[1778428381041,28.66,81418.48,2.3,-0.71662,0.00034,11.82403]
[1778428383616,28.66,81417.37,2.3,-0.71699,0.00034,11.8164]
[1778428385060,28.66,81414.43,2.3,-0.71798,0.00034,11.79612]
[1778428386067,28.66,81405.13,2.3,-0.72111,0.00034,11.73116]
[1778428387074,28.66,81401.88,2.3,-0.7222,0.00034,11.70833]
[1778428388081,28.66,81392.19,2.3,-0.72544,0.00033,11.63979]
[1778428389088,28.66,81388.64,2.3,-0.72662,0.00033,11.61449]
[1778428390096,28.66,81379.43,2.3,-0.72968,0.00033,11.54836]
[1778428391104,28.66,81374.91,2.3,-0.73117,0.00033,11.51571]
[1778428392109,28.66,81368.23,2.3,-0.73337,0.00033,11.46719]
[1778428397144,28.66,81369.37,2.3,-0.73299,0.00033,11.47573]
[1778428400395,28.66,81368.46,2.3,-0.73329,0.00033,11.46892]
[1778428406207,28.66,81366.71,2.3,-0.73388,0.00033,11.45595]
[1778428410236,28.66,81362.0,2.3,-0.73543,0.00033,11.42142]
[1778428412250,28.66,81357.05,2.3,-0.73716,0.00033,11.37663]
[1778428414264,28.66,81355.01,2.3,-0.73783,0.00033,11.36144]
[1778428417801,28.65,81354.83,2.3,-0.7379,0.00033,11.36]
[1778428417816,28.65,81354.83,2.3,-0.7379,0.00033,11.36]
[1778428417829,28.65,81351.74,2.3,-0.73891,0.00033,11.33707]
[1778428418292,28.65,81342.07,2.3,-0.74204,0.00032,11.26521]
[1778428419299,28.65,81338.67,2.3,-0.74314,0.00032,11.23976]
[1778428421084,28.65,81339.6,2.3,-0.74284,0.00032,11.24676]
[1778428421085,28.65,81339.6,2.3,-0.74284,0.00032,11.24676]
[1778428421410,28.65,81345.64,2.3,-0.74088,0.00032,11.29194]
[1778428423327,28.65,81348.97,2.3,-0.7398,0.00032,11.31669]
[1778428424354,28.65,81348.97,2.3,-0.7398,0.00032,11.31669]
[1778428425088,28.65,81349.88,2.3,-0.73951,0.00032,11.32342]
[1778428430376,28.65,81350.93,2.3,-0.73917,0.00033,11.33107]
[1778428436418,28.65,81350.48,2.3,-0.73933,0.00033,11.32749]
[1778428441453,28.65,81347.21,2.3,-0.7404,0.00032,11.30293]
[1778428442466,28.65,81343.79,2.3,-0.74151,0.00032,11.27746]
[1778428447656,28.65,81344.06,2.3,-0.74144,0.00032,11.27913]
[1778428449509,28.65,81336.11,2.3,-0.74403,0.00032,11.2192]
[1778428453537,28.64,81333.73,2.3,-0.74482,0.00032,11.20073]
[1778428456558,28.64,81326.31,2.3,-0.74722,0.00032,11.14433]
[1778428458572,28.64,81333.02,2.3,-0.74507,0.00032,11.1948]
[1778428460586,28.64,81335.39,2.3,-0.74432,0.00032,11.21234]
[1778428462600,28.64,81318.27,2.3,-0.74982,0.00032,11.08248]
[1778428463607,28.64,81312.03,2.3,-0.7518,0.00032,11.03479]
[1778428467635,28.64,81308.83,2.3,-0.75282,0.00032,11.01027]
[1778428472674,28.64,81308.47,2.3,-0.75304,0.00032,10.99931]
[1778428477708,28.64,81305.52,2.3,-0.75396,0.00032,10.97689]
[1778428478715,28.64,81309.75,2.3,-0.75262,0.00032,11.00945]
[1778428479722,28.64,81316.49,2.3,-0.75048,0.00032,11.06106]
[1778428480729,28.64,81321.24,2.3,-0.74896,0.00032,11.09723]
[1778428483751,28.64,81323.53,2.3,-0.74824,0.00032,11.11452]
[1778428484757,28.64,81327.18,2.3,-0.74707,0.00032,11.14214]
[1778428486771,28.64,81332.79,2.3,-0.74527,0.00032,11.18447]
[1778428491806,28.64,81333.18,2.3,-0.74513,0.00032,11.18777]
[1778428496841,28.64,81332.98,2.3,-0.74517,0.00032,11.18673]
[1778428500869,28.64,81329.97,2.3,-0.74612,0.00032,11.16443]
[1778428503891,28.65,81335.15,2.3,-0.74444,0.00032,11.20374]
[1778428504897,28.65,81341.07,2.3,-0.74253,0.00032,11.24817]
[1778428508928,28.65,81343.51,2.3,-0.74174,0.00032,11.26648]
[1778428510939,28.65,81347.57,2.3,-0.74042,0.00032,11.29674]
[1778428511946,28.65,81350.57,2.3,-0.73945,0.00033,11.31899]
[1778428514967,28.65,81353.24,2.3,-0.73858,0.00033,11.33864]
[1778428520006,28.64,81355.17,2.3,-0.73797,0.00033,11.35261]
[1778428521009,28.64,81360.41,2.3,-0.73626,0.00033,11.39113]
[1778428522016,28.64,81362.93,2.3,-0.73543,0.00033,11.40969]
[1778428529065,28.65,81363.73,2.3,-0.73515,0.00033,11.41584]
[1778428532086,28.65,81366.61,2.3,-0.73431,0.00033,11.42874]
[1778428537121,28.64,81368.98,2.3,-0.73355,0.00033,11.44562]
[1778428539135,28.64,81366.03,2.3,-0.73453,0.00033,11.42389]
[1778428540142,28.64,81362.62,2.3,-0.73565,0.00033,11.39883]
[1778428545177,28.64,81361.31,2.3,-0.73609,0.00033,11.38898]
[1778428552227,28.64,81361.31,2.3,-0.73611,0.00033,11.38862]
[1778428557262,28.64,81361.55,2.3,-0.73604,0.00033,11.39012]
[1778428562297,28.64,81363.45,2.3,-0.73543,0.00033,11.40378]
[1778428564311,28.64,81366.26,2.3,-0.73452,0.00033,11.42421]
[1778428569346,28.63,81366.45,2.3,-0.73447,0.00033,11.42515]
[1778428571360,28.63,81371.89,2.3,-0.73269,0.00033,11.46464]
[1778428575388,28.63,81379.79,2.3,-0.73011,0.00033,11.52141]
[1778428576395,28.63,81382.64,2.3,-0.72917,0.00033,11.54185]
[1778428581434,28.62,81383.19,2.3,-0.72901,0.00033,11.5453]
[1778428582441,28.62,81385.4,2.3,-0.72828,0.00033,11.56109]
[1778428587880,28.62,81387.12,2.3,-0.72772,0.00033,11.57309]
[1778428589060,28.62,81387.16,2.3,-0.72773,0.00033,11.57299]
[1778428589161,28.62,81387.16,2.3,-0.72773,0.00033,11.57286]
[1778428593360,28.61,81387.12,2.3,-0.72787,0.00033,11.56393]
[1778428595062,28.61,81386.84,2.3,-0.72798,0.00033,11.56168]
[1778428600269,28.61,81383.11,2.3,-0.72925,0.00033,11.53411]
[1778428600567,28.61,81380.78,2.3,-0.73003,0.00033,11.5172]
[1778428601574,28.61,81377.24,2.3,-0.73121,0.00033,11.49146]
[1778428602473,28.61,81377.24,2.3,-0.73121,0.00033,11.49146]
[1778428603072,28.61,81377.24,2.3,-0.73121,0.00033,11.49146]
[1778428603086,28.61,81374.63,2.3,-0.73207,0.00033,11.47245]
[1778428607616,28.6,81381.99,2.3,-0.72965,0.00033,11.52547]
[1778428612652,28.6,81384.48,2.3,-0.72884,0.00033,11.54299]
[1778428615673,28.6,81386.89,2.3,-0.72805,0.00033,11.56002]
[1778428617687,28.6,81389.91,2.3,-0.72706,0.00033,11.58146]
[1778428622722,28.59,81388.22,2.3,-0.72765,0.00033,11.56874]
[1778428625882,28.59,81388.33,2.3,-0.72762,0.00033,11.5693]
[1778428626041,28.59,81391.47,2.3,-0.72657,0.00033,11.5919]
[1778428626750,28.59,81395.51,2.3,-0.72522,0.00033,11.62081]
[1778428629068,28.59,81396.53,2.3,-0.72487,0.00034,11.62811]
[1778428633799,28.6,81399.04,2.3,-0.72402,0.00034,11.64614]
[1778428635813,28.6,81403.24,2.3,-0.72261,0.00034,11.67591]
[1778428640848,28.6,81401.34,2.3,-0.72325,0.00034,11.66251]
[1778428645883,28.6,81401.54,2.3,-0.72317,0.00034,11.66405]
[1778428650918,28.6,81401.28,2.3,-0.72326,0.00034,11.66234]
[1778428652932,28.6,81397.04,2.3,-0.72478,0.00034,11.6241]
[1778428657967,28.6,81396.47,2.3,-0.72496,0.00034,11.62037]
[1778428659981,28.6,81394.13,2.3,-0.72573,0.00033,11.60381]
[1778428660988,28.6,81391.11,2.3,-0.72674,0.00033,11.58231]
[1778428665016,28.6,81387.53,2.3,-0.72792,0.00033,11.55704]
[1778428666023,28.61,81384.66,2.3,-0.72887,0.00033,11.53652]
[1778428670051,28.61,81387.32,2.3,-0.72797,0.00033,11.55575]
[1778428675086,28.61,81389.07,2.3,-0.72737,0.00033,11.56867]
[1778428680121,28.61,81393.29,2.3,-0.72595,0.00033,11.59925]
[1778428682135,28.61,81398.6,2.3,-0.72416,0.00034,11.63715]
[1778428685156,28.61,81394.47,2.3,-0.72553,0.00033,11.60802]
[1778428689184,28.62,81392.27,2.3,-0.72625,0.00033,11.59279]
[1778428691198,28.62,81396.55,2.3,-0.7248,0.00033,11.62354]
[1778428692205,28.62,81401.25,2.3,-0.72322,0.00034,11.65695]
[1778428694219,28.62,81404.27,2.3,-0.7222,0.00034,11.67842]
[1778428697241,28.62,81408.31,2.3,-0.72083,0.00034,11.707]
[1778428702275,28.62,81406.84,2.3,-0.72132,0.00034,11.69686]
[1778428708317,28.62,81407.58,2.3,-0.72106,0.00034,11.70229]
[1778428713352,28.63,81406.85,2.3,-0.7214,0.00034,11.68918]
[1778428718387,28.63,81403.81,2.3,-0.72241,0.00034,11.66804]
[1778428721408,28.63,81405.98,2.3,-0.72167,0.00034,11.68353]
[1778428726444,28.63,81406.21,2.3,-0.72158,0.00034,11.68543]
[1778428731479,28.63,81407.51,2.3,-0.72112,0.00034,11.69484]
[1778428736514,28.63,81407.49,2.3,-0.72112,0.00034,11.69492]
[1778428742556,28.64,81410.6,2.3,-0.72006,0.00034,11.71699]
[1778428743563,28.64,81416.43,2.3,-0.71808,0.00034,11.75774]
[1778428745577,28.64,81414.02,2.3,-0.71889,0.00034,11.74105]
[1778428750614,28.64,81410.17,2.3,-0.72018,0.00034,11.71439]
[1778428755650,28.64,81412.51,2.3,-0.71937,0.00034,11.73109]
[1778428760685,28.64,81411.99,2.3,-0.71954,0.00034,11.72775]
[1778428765724,28.65,81410.79,2.3,-0.71992,0.00034,11.71976]
[1778428772773,28.65,81410.39,2.3,-0.72014,0.00034,11.70925]
[1778428777808,28.65,81410.29,2.3,-0.72015,0.00034,11.70893]
[1778428782843,28.66,81408.9,2.3,-0.7206,0.00034,11.69962]
[1778428790899,28.66,81408.84,2.3,-0.72059,0.00034,11.69988]
[1778428792913,28.66,81404.32,2.3,-0.7221,0.00034,11.66829]
[1778428798955,28.66,81404.1,2.3,-0.72215,0.00034,11.6672]
[1778428801245,28.66,81405.42,2.3,-0.72171,0.00034,11.67655]
[1778428801334,28.67,81408.45,2.3,-0.72068,0.00034,11.69787]
[1778428801976,28.67,81428.59,2.3,-0.71385,0.00034,11.83747]
[1778428802983,28.67,81431.05,2.3,-0.71301,0.00034,11.85433]
[1778428805103,28.67,81429.41,2.3,-0.71357,0.00034,11.84315]
[1778428808018,28.67,81426.38,2.3,-0.71458,0.00034,11.82278]
[1778428809025,28.67,81429.14,2.3,-0.71363,0.00034,11.84178]
[1778428810320,28.67,81429.14,2.3,-0.71363,0.00034,11.84178]
[1778428810421,28.67,81433.46,2.3,-0.71215,0.00034,11.87138]
[1778428813053,28.67,81428.04,2.3,-0.71398,0.00034,11.83475]
[1778428813828,28.67,81428.04,2.3,-0.71398,0.00034,11.83475]
[1778428814060,28.68,81427.3,2.3,-0.71423,0.00034,11.82985]
[1778428815135,28.68,81427.3,2.3,-0.71423,0.00034,11.82985]
[1778428815168,28.68,81427.65,2.3,-0.7141,0.00034,11.83241]
[1778428816075,28.68,81422.75,2.3,-0.71576,0.00034,11.79881]
[1778428818089,28.68,81420.26,2.3,-0.7166,0.00034,11.78182]
[1778428819096,28.68,81414.7,2.3,-0.71848,0.00034,11.74331]
[1778428820103,28.68,81410.83,2.3,-0.71978,0.00034,11.71647]
[1778428825138,28.68,81412.31,2.3,-0.71926,0.00034,11.72737]
[1778428826350,28.68,81412.31,2.3,-0.71926,0.00034,11.72737]
[1778428827152,28.68,81425.64,2.3,-0.71473,0.00034,11.81964]
[1778428828159,28.68,81426.67,2.3,-0.71438,0.00034,11.82668]
[1778428829166,28.68,81418.02,2.3,-0.71732,0.00034,11.76706]
[1778428830174,28.68,81415.2,2.3,-0.71827,0.00034,11.74756]
[1778428831181,28.68,81410.61,2.3,-0.71993,0.00034,11.70741]
[1778428834201,28.68,81416.05,2.3,-0.71808,0.00034,11.74541]
[1778428834992,28.68,81416.05,2.3,-0.71808,0.00034,11.74541]
[1778428835208,28.68,81422.31,2.3,-0.71596,0.00034,11.78869]
[1778428836215,28.68,81419.4,2.3,-0.71695,0.00034,11.76859]
[1778428837222,28.68,81417.22,2.3,-0.71769,0.00034,11.7535]
[1778428838901,28.68,81416.63,2.3,-0.71789,0.00034,11.74941]
[1778428839236,28.68,81413.61,2.3,-0.71891,0.00034,11.72844]
[1778428844271,28.68,81412.21,2.3,-0.71939,0.00034,11.7186]
[1778428849306,28.68,81410.48,2.3,-0.71998,0.00034,11.70642]
[1778428854341,28.68,81416.07,2.3,-0.71809,0.00034,11.74525]
[1778428855461,28.68,81416.07,2.3,-0.71809,0.00034,11.74525]
[1778428855509,28.68,81420.69,2.3,-0.71653,0.00034,11.77717]
[1778428856356,28.68,81424.4,2.3,-0.71527,0.00034,11.80265]
[1778428859334,28.68,81426.39,2.3,-0.71461,0.00034,11.81608]
[1778428862406,28.68,81433.82,2.3,-0.71209,0.00034,11.86637]
[1778428863413,28.68,81440.48,2.3,-0.70982,0.00034,11.91142]
[1778428865427,28.67,81443.03,2.3,-0.70895,0.00034,11.92838]
[1778428870462,28.67,81449.1,2.3,-0.70689,0.00034,11.96861]
[1778428871471,28.67,81452.3,2.3,-0.70578,0.00035,11.9899]
[1778428871753,28.67,81452.3,2.3,-0.70578,0.00035,11.9899]
[1778428877525,28.67,81453.12,2.3,-0.70551,0.00035,11.99513]
[1778428882548,28.67,81452.39,2.3,-0.70575,0.00035,11.99049]
[1778428883557,28.67,81449.96,2.3,-0.70659,0.00035,11.97435]
[1778428884562,28.67,81447.54,2.3,-0.70742,0.00034,11.95825]
[1778428886576,28.67,81449.95,2.3,-0.70658,0.00035,11.9745]
[1778428891611,28.67,81451.75,2.3,-0.70604,0.00035,11.97867]
[1778428894632,28.68,81449.61,2.3,-0.70677,0.00035,11.9646]
[1778428898660,28.68,81447.41,2.3,-0.70752,0.00034,11.95006]
[1778428899667,28.68,81441.26,2.3,-0.70964,0.00034,11.90877]
[1778428900674,28.68,81437.94,2.3,-0.71078,0.00034,11.88629]
[1778428905709,28.68,81436.73,2.3,-0.7112,0.00034,11.87801]
[1778428909085,28.68,81441.34,2.3,-0.70962,0.00034,11.90913]
[1778428909737,28.68,81444.21,2.3,-0.70863,0.00034,11.92845]
[1778428910744,28.68,81442.05,2.3,-0.70937,0.00034,11.91396]
[1778428915779,28.68,81442.67,2.3,-0.70915,0.00034,11.9183]
[1778428920814,28.68,81443.38,2.3,-0.7089,0.00034,11.92324]
[1778428921821,28.68,81446.34,2.3,-0.70788,0.00034,11.94314]
[1778428926856,28.68,81448.07,2.3,-0.70728,0.00034,11.95477]
[1778428931891,28.68,81450.76,2.3,-0.70635,0.00035,11.97275]
[1778428936927,28.68,81450.74,2.3,-0.70636,0.00035,11.97256]
[1778428941962,28.68,81448.55,2.3,-0.70711,0.00034,11.95801]
[1778428945991,28.68,81444.49,2.3,-0.7085,0.00034,11.9309]
[1778428946998,28.68,81440.73,2.3,-0.7098,0.00034,11.90563]
[1778428948008,28.68,81437.82,2.3,-0.71079,0.00034,11.88602]
[1778428949012,28.68,81434.56,2.3,-0.71191,0.00034,11.86395]
[1778428953268,28.68,81436.73,2.3,-0.71125,0.00034,11.87075]
[1778428954047,28.68,81440.16,2.3,-0.71007,0.00034,11.89404]
[1778428959082,28.69,81440.58,2.3,-0.70991,0.00034,11.89718]
[1778428962106,28.69,81438.49,2.3,-0.71062,0.00034,11.88322]
[1778428967141,28.69,81423.11,2.3,-0.71585,0.00034,11.7786]
[1778428968148,28.69,81414.35,2.3,-0.71883,0.00034,11.71799]
[1778428969155,28.69,81409.44,2.3,-0.72048,0.00034,11.68382]
[1778428970162,28.69,81406.4,2.3,-0.7215,0.00034,11.66263]
[1778428971731,28.69,81405.21,2.3,-0.7219,0.00034,11.6544]
[1778428971806,28.69,81405.21,2.3,-0.7219,0.00034,11.6544]
[1778428972176,28.69,81397.07,2.3,-0.72463,0.00034,11.59696]
[1778428972646,28.69,81397.07,2.3,-0.72463,0.00034,11.59696]
[1778428973183,28.69,81393.86,2.3,-0.7257,0.00033,11.57422]
[1778428974190,28.69,81390.38,2.3,-0.72686,0.00033,11.54958]
[1778428978218,28.7,81396.52,2.3,-0.72479,0.00033,11.59362]
[1778428979225,28.7,81399.41,2.3,-0.72382,0.00034,11.61403]
[1778428980232,28.7,81392.54,2.3,-0.72613,0.00033,11.56522]
[1778428981239,28.7,81395.36,2.3,-0.72519,0.00033,11.58519]
[1778428982246,28.69,81398.84,2.3,-0.72402,0.00034,11.60976]
[1778428984260,28.69,81401.19,2.3,-0.72324,0.00034,11.62616]
[1778428989295,28.69,81401.37,2.3,-0.72319,0.00034,11.62723]
[1778428990302,28.69,81398.74,2.3,-0.72408,0.00034,11.60861]
[1778428992316,28.69,81404.2,2.3,-0.72225,0.00034,11.64708]
[1778428994330,28.69,81406.25,2.3,-0.72156,0.00034,11.66135]
[1778428996344,28.69,81408.81,2.3,-0.72071,0.00034,11.67913]
[1778429001379,28.69,81409.53,2.3,-0.72049,0.00034,11.68369]
[1778429006415,28.68,81409.38,2.3,-0.72058,0.00034,11.68179]
[1778429010443,28.68,81405.92,2.3,-0.72177,0.00034,11.65705]
[1778429015478,28.67,81402.95,2.3,-0.7229,0.00034,11.62751]
[1778429018499,28.67,81398.46,2.3,-0.72442,0.00034,11.59545]
[1778429022527,28.67,81395.4,2.3,-0.72547,0.00034,11.57321]
[1778429025548,28.67,81398.85,2.3,-0.72433,0.00034,11.59735]
[1778429027562,28.66,81401.45,2.3,-0.72347,0.00034,11.61546]
[1778429029576,28.66,81399.47,2.3,-0.72415,0.00034,11.60116]
[1778429032597,28.66,81402.61,2.3,-0.72312,0.00034,11.62293]
[1778429037632,28.65,81401.79,2.3,-0.72343,0.00034,11.61633]
[1778429042667,28.65,81400.26,2.3,-0.72398,0.00034,11.60472]
[1778429046695,28.64,81397.69,2.3,-0.72487,0.00034,11.58593]
[1778429051730,28.64,81396.51,2.3,-0.7253,0.00034,11.57694]
[1778429054751,28.64,81394.07,2.3,-0.72614,0.00033,11.55917]
[1778429059786,28.63,81394.39,2.3,-0.72605,0.00034,11.56099]
[1778429060793,28.63,81397.86,2.3,-0.72489,0.00034,11.5856]
[1778429064827,28.63,81395.64,2.3,-0.72566,0.00034,11.56935]
[1778429069862,28.63,81394.6,2.3,-0.72603,0.00034,11.56145]
[1778429075904,28.62,81392.42,2.3,-0.72689,0.00033,11.53707]
[1778429076911,28.62,81386.37,2.3,-0.72892,0.00033,11.49358]
[1778429078925,28.62,81382.74,2.3,-0.73014,0.00033,11.46708]
[1778429082625,28.62,81382.2,2.3,-0.73034,0.00033,11.46293]
[1778429082726,28.62,81375.18,2.3,-0.73268,0.00033,11.41179]
[1778429083960,28.62,81379.95,2.3,-0.7311,0.00033,11.44637]
[1778429085599,28.62,81379.95,2.3,-0.7311,0.00033,11.44637]
[1778429085632,28.62,81379.95,2.3,-0.7311,0.00033,11.44637]
[1778429085811,28.62,81381.06,2.3,-0.73074,0.00033,11.45425]
[1778429088289,28.62,81378.07,2.3,-0.73173,0.00033,11.43249]
[1778429094031,28.61,81383.71,2.3,-0.72988,0.00033,11.47283]
[1778429097052,28.61,81393.22,2.3,-0.72671,0.00034,11.54093]
[1778429098060,28.61,81398.34,2.3,-0.725,0.00034,11.57736]
[1778429099067,28.61,81403.22,2.3,-0.72336,0.00034,11.61194]
[1778429100074,28.61,81406.39,2.3,-0.72229,0.00034,11.63425]
[1778429103816,28.61,81408.05,2.3,-0.72176,0.00034,11.64538]
[1778429107308,28.6,81407.16,2.3,-0.72208,0.00034,11.63865]
[1778429109138,28.6,81403.55,2.3,-0.72332,0.00034,11.61273]
[1778429113166,28.6,81401.31,2.3,-0.7241,0.00034,11.59638]
[1778429115753,28.59,81397.98,2.3,-0.72523,0.00034,11.57249]
[1778429116187,28.59,81393.62,2.3,-0.7267,0.00034,11.54119]
[1778429118099,28.59,81393.38,2.3,-0.72679,0.00034,11.53933]
[1778429119208,28.59,81390.88,2.3,-0.72764,0.00033,11.5211]
[1778429122078,28.59,81390.24,2.3,-0.72787,0.00033,11.51619]
[1778429126258,28.58,81385.9,2.3,-0.72936,0.00033,11.48421]
[1778429131293,28.58,81384.62,2.3,-0.72993,0.00033,11.46589]
[1778429135322,28.58,81382.49,2.3,-0.73066,0.00033,11.4501]
[1778429140567,28.57,81381.8,2.3,-0.7309,0.00033,11.44479]
[1778429140648,28.57,81373.74,2.3,-0.73358,0.00033,11.38604]
[1778429141364,28.57,81367.92,2.3,-0.73552,0.00033,11.34327]
[1778429142059,28.57,81367.92,2.3,-0.73552,0.00033,11.34327]
[1778429147407,28.57,81365.08,2.3,-0.7365,0.00033,11.32126]
[1778429150427,28.56,81359.88,2.3,-0.73825,0.00033,11.28206]
[1778429151434,28.56,81355.55,2.3,-0.73968,0.00033,11.24968]
[1778429153448,28.56,81353.6,2.3,-0.74034,0.00033,11.23475]
[1778429155462,28.56,81356.97,2.3,-0.73925,0.00033,11.25943]
[1778429156469,28.55,81365.21,2.3,-0.73655,0.00033,11.32021]
[1778429161504,28.55,81365.23,2.3,-0.73661,0.00033,11.31892]
[1778429166539,28.54,81365.3,2.3,-0.73666,0.00033,11.31797]
[1778429168553,28.53,81369.05,2.3,-0.73544,0.00033,11.34502]
[1778429170567,28.53,81371.09,2.3,-0.7348,0.00033,11.35938]
[1778429172581,28.52,81374.68,2.3,-0.73363,0.00033,11.38511]
[1778429174595,28.52,81376.85,2.3,-0.73294,0.00033,11.40032]
[1778429180637,28.51,81377.28,2.3,-0.7329,0.00033,11.40141]
[1778429185672,28.5,81376.6,2.3,-0.7332,0.00033,11.39476]
[1778429186679,28.5,81381.07,2.3,-0.73172,0.00033,11.42717]
[1778429187686,28.49,81383.49,2.3,-0.73093,0.00033,11.44452]
[1778429193728,28.48,81381.47,2.3,-0.73179,0.00033,11.4198]
[1778429196749,28.48,81388.49,2.3,-0.72948,0.00034,11.47006]
[1778429197756,28.48,81391.99,2.3,-0.72831,0.00034,11.49517]
[1778429199770,28.47,81394.17,2.3,-0.7276,0.00034,11.51043]
[1778429204011,28.47,81393.35,2.3,-0.72792,0.00034,11.50356]
[1778429205812,28.46,81400.01,2.3,-0.7257,0.00034,11.55097]
[1778429206067,28.46,81400.01,2.3,-0.7257,0.00034,11.55097]
[1778429208833,28.46,81405.23,2.3,-0.72397,0.00034,11.58747]
[1778429214875,28.45,81405.68,2.3,-0.7239,0.00034,11.58895]
[1778429218903,28.44,81403.32,2.3,-0.72476,0.00034,11.57094]
[1778429223938,28.43,81402.05,2.3,-0.72525,0.00034,11.56049]
[1778429227966,28.42,81398.64,2.3,-0.72646,0.00034,11.53496]
[1778429230987,28.42,81393.34,2.3,-0.72828,0.00034,11.49594]
[1778429233001,28.41,81391.0,2.3,-0.72909,0.00034,11.47853]
[1778429234008,28.41,81388.48,2.3,-0.72995,0.00034,11.46002]
[1778429235015,28.41,81386.02,2.3,-0.73078,0.00034,11.44193]
[1778429237029,28.41,81383.85,2.3,-0.73152,0.00033,11.42579]
[1778429240050,28.41,81385.9,2.3,-0.73086,0.00034,11.44033]
[1778429245085,28.4,81385.9,2.3,-0.73089,0.00034,11.43961]
[1778429250120,28.4,81385.69,2.3,-0.73099,0.00034,11.43739]
[1778429255155,28.39,81385.12,2.3,-0.73132,0.00034,11.42427]
[1778429260190,28.39,81384.64,2.3,-0.73151,0.00034,11.42018]
[1778429268246,28.38,81384.96,2.3,-0.73144,0.00034,11.42168]
[1778429272274,28.38,81389.1,2.3,-0.73007,0.00034,11.45146]
[1778429273282,28.38,81391.92,2.3,-0.72913,0.00034,11.47192]
[1778429276303,28.38,81397.08,2.3,-0.72739,0.00034,11.50912]
[1778429277310,28.38,81401.06,2.3,-0.72606,0.00034,11.53763]
[1778429282345,28.37,81396.85,2.3,-0.72753,0.00034,11.50622]
[1778429287800,28.37,81395.29,2.3,-0.72808,0.00034,11.49439]
[1778429287901,28.37,81392.79,2.3,-0.72894,0.00034,11.4759]
[1778429288387,28.37,81389.8,2.3,-0.72996,0.00034,11.45399]
[1778429293423,28.36,81387.91,2.3,-0.73063,0.00034,11.43953]
[1778429301479,28.35,81387.34,2.3,-0.73086,0.00034,11.43438]
[1778429306514,28.35,81387.43,2.3,-0.73086,0.00034,11.43447]
[1778429311549,28.35,81389.62,2.3,-0.73026,0.00034,11.44158]
[1778429316584,28.34,81389.03,2.3,-0.73048,0.00034,11.43681]
[1778429321619,28.34,81387.25,2.3,-0.7311,0.00034,11.42342]
[1778429325647,28.34,81389.8,2.3,-0.73025,0.00034,11.44169]
[1778429331689,28.34,81390.35,2.3,-0.7301,0.00034,11.44506]
[1778429332697,28.34,81393.28,2.3,-0.72912,0.00034,11.46629]
[1778429335718,28.33,81398.18,2.3,-0.72748,0.00034,11.50142]
[1778429339746,28.33,81400.74,2.3,-0.72665,0.00034,11.51921]
[1778429340753,28.33,81402.74,2.3,-0.72598,0.00034,11.53344]
[1778429342767,28.32,81407.47,2.3,-0.72439,0.00034,11.56702]
[1778429343774,28.32,81409.78,2.3,-0.72361,0.00034,11.58339]
[1778429349816,28.32,81409.73,2.3,-0.72366,0.00034,11.58239]
[1778429351830,28.32,81413.25,2.3,-0.72246,0.00034,11.60744]
[1778429356865,28.31,81414.08,2.3,-0.7222,0.00034,11.61296]
[1778429361922,28.31,81414.02,2.3,-0.72224,0.00034,11.6121]
[1778429367942,28.31,81419.75,2.3,-0.7203,0.00034,11.65226]
[1778429368949,28.31,81422.83,2.3,-0.71924,0.00034,11.67399]
[1778429371970,28.31,81430.61,2.3,-0.71668,0.00035,11.72026]
[1778429372977,28.31,81437.83,2.3,-0.71418,0.00035,11.77048]
[1778429379020,28.3,81437.53,2.3,-0.71434,0.00035,11.76737]
[1778429384055,28.29,81438.85,2.3,-0.71391,0.00035,11.77588]
[1778429391104,28.29,81438.7,2.3,-0.714,0.00035,11.77417]
[1778429394125,28.29,81445.1,2.3,-0.71179,0.00035,11.81816]
[1778429395132,28.29,81449.86,2.3,-0.71013,0.00035,11.85075]
[1778429400164,28.28,81450.75,2.3,-0.70984,0.00035,11.85638]
[1778429405202,28.28,81451.74,2.3,-0.70953,0.00035,11.86246]
[1778429409233,28.27,81449.38,2.3,-0.71038,0.00035,11.84585]
[1778429414268,28.27,81452.86,2.3,-0.70919,0.00035,11.86913]
[1778429419373,28.27,81453.81,2.3,-0.70887,0.00035,11.87547]
[1778429420067,28.27,81454.31,2.3,-0.7087,0.00035,11.87879]
[1778429425383,28.27,81454.46,2.3,-0.70865,0.00035,11.87964]
[1778429433401,28.26,81453.67,2.3,-0.70905,0.00035,11.86568]
[1778429434408,28.26,81455.44,2.3,-0.70843,0.00035,11.87771]
[1778429437429,28.26,81458.22,2.3,-0.70746,0.00035,11.89648]
[1778429442466,28.26,81459.52,2.3,-0.70703,0.00035,11.90489]
[1778429447499,28.26,81458.1,2.3,-0.70755,0.00035,11.8949]
[1778429452534,28.25,81458.68,2.3,-0.70736,0.00035,11.89846]
[1778429460590,28.25,81459.37,2.3,-0.70715,0.00035,11.90256]
[1778429466633,28.25,81459.96,2.3,-0.70696,0.00035,11.90614]
[1778429467676,28.25,81459.96,2.3,-0.70696,0.00035,11.90614]
[1778429467735,28.25,81465.68,2.3,-0.70495,0.00035,11.9447]
[1778429468648,28.24,81470.42,2.3,-0.70328,0.00035,11.97645]
[1778429470662,28.24,81472.2,2.3,-0.70266,0.00035,11.98821]
[1778429475893,28.24,81472.36,2.3,-0.70262,0.00035,11.98899]
[1778429475937,28.24,81477.08,2.3,-0.70094,0.00036,12.0203]
[1778429476704,28.24,81479.09,2.3,-0.70024,0.00036,12.03351]
[1778429483754,28.23,81479.99,2.3,-0.69996,0.00036,12.03869]
[1778429488617,28.23,81481.14,2.3,-0.69957,0.00036,12.04583]
[1778429488993,28.23,81483.25,2.3,-0.69883,0.00036,12.05963]
[1778429494831,28.22,81483.75,2.3,-0.69879,0.00036,12.0541]
[1778429495838,28.22,81486.09,2.3,-0.69796,0.00036,12.06935]
[1778429502887,28.21,81486.42,2.3,-0.69789,0.00036,12.07064]
[1778429509936,28.21,81486.6,2.3,-0.69787,0.00036,12.07094]
[1778429515979,28.2,81486.78,2.3,-0.69785,0.00036,12.07139]
[1778429521019,28.2,81484.18,2.3,-0.69881,0.00036,12.0537]
[1778429527061,28.19,81483.72,2.3,-0.69901,0.00036,12.05004]
[1778429528090,28.19,81483.72,2.3,-0.69901,0.00036,12.05004]
[1778429528109,28.19,81483.68,2.3,-0.69903,0.00036,12.04968]
[1778429534112,28.19,81483.26,2.3,-0.69921,0.00036,12.04645]
[1778429542170,28.19,81479.76,2.3,-0.70043,0.00036,12.02374]
[1778429547204,28.2,81477.97,2.3,-0.70103,0.00036,12.01257]
[1778429553246,28.2,81478.11,2.3,-0.70102,0.00036,12.00635]
[1778429558621,28.21,81479.08,2.3,-0.70064,0.00036,12.01346]
[1778429558789,28.21,81481.63,2.3,-0.69971,0.00036,12.03078]
[1778429562309,28.22,81479.19,2.3,-0.70054,0.00036,12.0153]
[1778429566338,28.23,81472.82,2.3,-0.70275,0.00035,11.97387]
[1778429567911,28.23,81466.84,2.3,-0.70484,0.00035,11.9343]
[1778429570069,28.23,81465.88,2.3,-0.70517,0.00035,11.92809]
[1778429570366,28.23,81463.65,2.3,-0.70594,0.00035,11.9133]
[1778429575401,28.25,81463.0,2.3,-0.7061,0.00035,11.91029]
[1778429580436,28.26,81462.64,2.3,-0.70615,0.00035,11.90926]
[1778429581857,28.26,81462.64,2.3,-0.70615,0.00035,11.90926]
[1778429582661,28.26,81459.51,2.3,-0.70721,0.00035,11.88894]
[1778429587485,28.27,81457.91,2.3,-0.7077,0.00035,11.87933]
[1778429589499,28.28,81454.38,2.3,-0.70893,0.00035,11.85563]
[1778429594535,28.28,81454.7,2.3,-0.70881,0.00035,11.85787]
[1778429595358,28.28,81454.7,2.3,-0.70881,0.00035,11.85787]
[1778429595542,28.28,81454.34,2.3,-0.70894,0.00035,11.85542]
[1778429601584,28.28,81454.97,2.3,-0.70868,0.00035,11.86038]
[1778429604089,28.28,81454.46,2.3,-0.70885,0.00035,11.85702]
[1778429604190,28.28,81453.97,2.3,-0.70901,0.00035,11.8539]
[1778429608633,28.28,81452.41,2.3,-0.70956,0.00035,11.84336]
[1778429610647,28.28,81450.65,2.3,-0.71017,0.00035,11.83134]
[1778429611654,28.28,81447.5,2.3,-0.71137,0.00035,11.80152]
[1778429613668,28.28,81445.26,2.3,-0.71215,0.00035,11.78617]
[1778429616689,28.29,81443.71,2.3,-0.71269,0.00035,11.77561]
[1778429619710,28.29,81441.32,2.3,-0.71352,0.00035,11.75914]
[1778429622731,28.29,81439.87,2.3,-0.71401,0.00035,11.74929]
[1778429623738,28.29,81435.69,2.3,-0.71546,0.00035,11.72029]
[1778429624746,28.29,81433.81,2.3,-0.71611,0.00035,11.70726]
[1778429625752,28.29,81432.37,2.3,-0.71661,0.00035,11.69721]
[1778429630787,28.29,81439.6,2.3,-0.71409,0.00035,11.74767]
[1778429632801,28.29,81437.97,2.3,-0.71466,0.00035,11.73632]
[1778429634815,28.29,81436.56,2.3,-0.71515,0.00035,11.7265]
[1778429639850,28.29,81436.16,2.3,-0.71529,0.00035,11.72375]
[1778429644885,28.29,81437.83,2.3,-0.71471,0.00035,11.73541]
[1778429645892,28.29,81440.09,2.3,-0.71392,0.00035,11.7511]
[1778429650928,28.29,81440.27,2.3,-0.71386,0.00035,11.75224]
[1778429653954,28.29,81442.64,2.3,-0.71304,0.00035,11.76858]
[1778429654961,28.29,81447.17,2.3,-0.71146,0.00035,11.79987]
[1778429659996,28.29,81445.51,2.3,-0.71203,0.00035,11.78855]
[1778429661003,28.29,81444.13,2.3,-0.71251,0.00035,11.77907]
[1778429663017,28.29,81441.42,2.3,-0.71345,0.00035,11.76042]
[1778429669059,28.29,81441.32,2.3,-0.71347,0.00035,11.76007]
[1778429674094,28.3,81438.9,2.3,-0.7144,0.00035,11.73535]
[1778429679129,28.3,81438.77,2.3,-0.71443,0.00035,11.73482]
[1778429680136,28.3,81435.22,2.3,-0.71565,0.00035,11.71019]
[1778429681143,28.3,81433.83,2.3,-0.71613,0.00035,11.70059]
[1778429686178,28.3,81434.16,2.3,-0.71599,0.00035,11.70343]
[1778429690206,28.31,81435.73,2.3,-0.71542,0.00035,11.7148]
[1778429694234,28.31,81439.1,2.3,-0.71424,0.00035,11.73859]
[1778429695241,28.31,81446.22,2.3,-0.71175,0.00035,11.78784]
[1778429696248,28.31,81448.6,2.3,-0.71092,0.00035,11.80424]
[1778429697255,28.31,81452.64,2.3,-0.7095,0.00035,11.83192]
[1778429698262,28.31,81455.8,2.3,-0.70839,0.00035,11.85348]
[1778429699048,28.31,81455.8,2.3,-0.70839,0.00035,11.85348]
[1778429699269,28.31,81458.68,2.3,-0.70738,0.00035,11.87303]
[1778429700276,28.31,81464.75,2.3,-0.70524,0.00035,11.91401]
[1778429701283,28.31,81469.12,2.3,-0.7037,0.00035,11.94328]
[1778429702290,28.31,81473.17,2.3,-0.70227,0.00035,11.97023]
[1778429707325,28.31,81472.49,2.3,-0.70252,0.00035,11.9654]
[1778429712360,28.31,81468.28,2.3,-0.70403,0.00035,11.93701]
[1778429713367,28.31,81462.13,2.3,-0.7062,0.00035,11.89566]
[1778429714374,28.31,81459.58,2.3,-0.7071,0.00035,11.87843]
[1778429715381,28.31,81456.31,2.3,-0.70825,0.00035,11.85626]
[1778429717395,28.31,81454.9,2.3,-0.70874,0.00035,11.84671]
[1778429722430,28.31,81454.41,2.3,-0.7089,0.00035,11.84353]
[1778429724296,28.31,81454.41,2.3,-0.7089,0.00035,11.84353]
[1778429724445,28.31,81451.93,2.3,-0.70977,0.00035,11.82664]
[1778429725451,28.31,81448.61,2.3,-0.71093,0.00035,11.80392]
[1778429730486,28.31,81447.05,2.3,-0.71147,0.00035,11.79337]
[1778429735521,28.31,81446.17,2.3,-0.71187,0.00035,11.7793]
[1778429738542,28.31,81440.91,2.3,-0.7137,0.00035,11.74312]
[1778429739549,28.31,81437.63,2.3,-0.71483,0.00035,11.72044]
[1778429740556,28.31,81435.61,2.3,-0.71553,0.00035,11.70648]
[1778429742570,28.31,81428.27,2.3,-0.71806,0.00035,11.6553]
[1778429743577,28.31,81424.93,2.3,-0.71922,0.00035,11.63176]
[1778429750626,28.32,81420.11,2.3,-0.72086,0.00034,11.59814]
[1778429756668,28.32,81420.08,2.3,-0.72082,0.00034,11.59882]
[1778429761703,28.33,81419.15,2.3,-0.72109,0.00034,11.59321]
[1778429762710,28.33,81417.98,2.3,-0.72149,0.00034,11.58509]
[1778429763717,28.33,81415.82,2.3,-0.72223,0.00034,11.56978]
[1778429764724,28.33,81414.08,2.3,-0.72282,0.00034,11.55744]
[1778429765731,28.33,81411.51,2.3,-0.7237,0.00034,11.53916]
[1778429766738,28.33,81412.62,2.3,-0.72331,0.00034,11.54717]
[1778429771773,28.34,81412.89,2.3,-0.72319,0.00034,11.54969]
[1778429774794,28.34,81410.74,2.3,-0.72391,0.00034,11.53462]
[1778429776808,28.34,81408.94,2.3,-0.72452,0.00034,11.52195]
[1778429777815,28.34,81399.39,2.3,-0.72777,0.00034,11.45304]
[1778429778822,28.34,81392.36,2.3,-0.73016,0.00034,11.40192]
[1778429779829,28.34,81398.92,2.3,-0.72793,0.00034,11.44971]
[1778429780836,28.34,81403.14,2.3,-0.72649,0.00034,11.48026]
[1778429788892,28.34,81403.74,2.3,-0.72628,0.00034,11.48475]
[1778429795941,28.34,81403.5,2.3,-0.72646,0.00034,11.47486]
[1778429799969,28.34,81402.47,2.3,-0.72681,0.00034,11.46758]
[1778429802990,28.34,81403.75,2.3,-0.72637,0.00034,11.47692]
[1778429809032,28.35,81403.87,2.3,-0.72632,0.00034,11.47789]
[1778429813060,28.35,81400.79,2.3,-0.72737,0.00034,11.45569]
[1778429814067,28.35,81398.97,2.3,-0.72798,0.00034,11.44251]
[1778429819102,28.34,81398.2,2.3,-0.72825,0.00034,11.43675]
[1778429821116,28.34,81396.73,2.3,-0.72876,0.00034,11.42599]
[1778429827158,28.34,81399.73,2.3,-0.72775,0.00034,11.44746]
[1778429829172,28.34,81401.01,2.3,-0.72732,0.00034,11.45658]
[1778429831186,28.34,81399.54,2.3,-0.72783,0.00034,11.44579]
[1778429833200,28.34,81396.35,2.3,-0.72892,0.00034,11.42251]
[1778429834207,28.34,81394.88,2.3,-0.72942,0.00034,11.41177]
[1778429837228,28.34,81389.96,2.3,-0.73109,0.00034,11.37577]
[1778429845284,28.34,81390.11,2.3,-0.73104,0.00034,11.37675]
[1778429847502,28.34,81388.85,2.3,-0.73147,0.00034,11.36751]
[1778429850319,28.34,81382.09,2.3,-0.73375,0.00034,11.31783]
[1778429851326,28.34,81375.01,2.3,-0.73624,0.00033,11.25705]
[1778429852333,28.34,81373.32,2.3,-0.73681,0.00033,11.24436]
[1778429854347,28.33,81371.56,2.3,-0.73741,0.00033,11.23102]
[1778429855354,28.33,81368.9,2.3,-0.7383,0.00033,11.21107]
[1778429856361,28.33,81368.26,2.3,-0.73852,0.00033,11.2062]
[1778429858375,28.33,81364.59,2.3,-0.73975,0.00033,11.17851]
[1778429859382,28.33,81362.96,2.3,-0.7403,0.00033,11.1661]
[1778429860389,28.33,81358.36,2.3,-0.74183,0.00033,11.13131]
[1778429861396,28.33,81355.93,2.3,-0.74264,0.00033,11.11284]
[1778429862403,28.33,81355.19,2.3,-0.74289,0.00033,11.10713]
[1778429863411,28.33,81353.11,2.3,-0.74358,0.00033,11.09129]
[1778429864417,28.33,81350.76,2.3,-0.74436,0.00033,11.07338]
[1778429865424,28.33,81345.85,2.3,-0.74598,0.00033,11.03596]
[1778429868445,28.33,81343.61,2.3,-0.74672,0.00033,11.01882]
[1778429874487,28.33,81342.06,2.3,-0.74724,0.00033,11.00671]
[1778429880148,28.32,81340.91,2.3,-0.74762,0.00033,10.99776]
[1778429884557,28.32,81338.7,2.3,-0.74835,0.00033,10.98061]
[1778429885564,28.32,81343.44,2.3,-0.7468,0.00033,11.01686]
[1778429886571,28.32,81347.18,2.3,-0.74557,0.00033,11.04541]
[1778429888586,28.32,81344.1,2.3,-0.74659,0.00033,11.0219]
[1778429889593,28.32,81342.17,2.3,-0.74722,0.00033,11.00716]
[1778429890600,28.32,81339.82,2.3,-0.74799,0.00033,10.9892]
[1778429893634,28.32,81337.5,2.3,-0.74874,0.00033,10.97155]
[1778429894633,28.32,81333.92,2.3,-0.74991,0.00033,10.94399]
[1778429900675,28.32,81334.66,2.3,-0.7497,0.00033,10.94895]
[1778429905710,28.32,81335.74,2.3,-0.74937,0.00033,10.95663]
[1778429910745,28.31,81337.72,2.3,-0.74876,0.00033,10.97113]
[1778429916788,28.31,81337.65,2.3,-0.74894,0.00033,10.9612]
[1778429919809,28.3,81335.04,2.3,-0.74981,0.00033,10.94067]
[1778429920818,28.3,81332.64,2.3,-0.7506,0.00033,10.92201]
[1778429925853,28.3,81331.34,2.3,-0.75104,0.00033,10.91142]
[1778429931895,28.3,81337.0,2.3,-0.74922,0.00033,10.95456]
[1778429932902,28.3,81339.65,2.3,-0.74836,0.00033,10.97484]
[1778429934910,28.3,81339.54,2.3,-0.7484,0.00033,10.97387]
[1778429936060,28.29,81339.73,2.3,-0.74835,0.00033,10.97502]
[1778429936084,28.29,81339.77,2.3,-0.74834,0.00033,10.97517]
[1778429937041,28.29,81339.77,2.3,-0.74834,0.00033,10.97517]
[1778429937058,28.29,81339.77,2.3,-0.74834,0.00033,10.97517]
[1778429937142,28.29,81339.38,2.3,-0.74848,0.00033,10.97203]
[1778429941965,28.29,81345.04,2.3,-0.74665,0.00033,11.01473]
[1778429942972,28.29,81352.02,2.3,-0.74435,0.00033,11.06798]
[1778429945935,28.29,81352.34,2.3,-0.74425,0.00033,11.07035]
[1778429946067,28.29,81352.34,2.3,-0.74425,0.00033,11.07035]
[1778429946473,28.29,81352.34,2.3,-0.74425,0.00033,11.07035]
[1778429946560,28.29,81352.34,2.3,-0.74425,0.00033,11.07035]
[1778429946661,28.29,81351.92,2.3,-0.74439,0.00033,11.06713]
[1778429952035,28.29,81352.17,2.3,-0.74431,0.00033,11.06887]
[1778429952706,28.29,81352.17,2.3,-0.74431,0.00033,11.06887]
[1778429952707,28.29,81352.17,2.3,-0.74431,0.00033,11.06887]
[1778429953042,28.29,81361.01,2.3,-0.74138,0.00033,11.13576]
[1778429954657,28.29,81361.01,2.3,-0.74138,0.00033,11.13576]
[1778429954049,28.29,81367.98,2.3,-0.73907,0.00033,11.18808]
[1778429954815,28.29,81367.98,2.3,-0.73907,0.00033,11.18808]
[1778429955248,28.29,81367.98,2.3,-0.73907,0.00033,11.18808]
[1778429955315,28.29,81367.98,2.3,-0.73907,0.00033,11.18808]
[1778429955582,28.29,81367.98,2.3,-0.73907,0.00033,11.18808]
[1778429955635,28.29,81368.98,2.3,-0.73874,0.00033,11.19544]
[1778429955813,28.29,81368.98,2.3,-0.73874,0.00033,11.19544]
[1778429956265,28.29,81368.98,2.3,-0.73874,0.00033,11.19544]
[1778429956313,28.29,81368.98,2.3,-0.73874,0.00033,11.19544]
[1778429956592,28.29,81368.98,2.3,-0.73874,0.00033,11.19544]
[1778429956364,28.29,81369.09,2.3,-0.73871,0.00033,11.19611]
[1778429956814,28.29,81369.09,2.3,-0.73871,0.00033,11.19611]
[1778429957264,28.29,81369.09,2.3,-0.73871,0.00033,11.19611]
[1778429957309,28.29,81369.09,2.3,-0.73871,0.00033,11.19611]
[1778429957600,28.29,81369.09,2.3,-0.73871,0.00033,11.19611]
[1778429957365,28.28,81372.14,2.3,-0.7377,0.00033,11.21877]
[1778429957807,28.28,81372.14,2.3,-0.7377,0.00033,11.21877]
[1778429958272,28.28,81372.14,2.3,-0.7377,0.00033,11.21877]
[1778429958308,28.28,81372.14,2.3,-0.7377,0.00033,11.21877]
[1778429958602,28.28,81372.14,2.3,-0.7377,0.00033,11.21877]
[1778429958323,28.28,81371.3,2.3,-0.73799,0.00033,11.21232]
[1778429959084,28.28,81371.33,2.3,-0.73798,0.00033,11.21237]
[1778429960949,28.28,81371.37,2.3,-0.73798,0.00033,11.21249]
[1778429962066,28.28,81369.92,2.3,-0.73847,0.00033,11.20147]
[1778429962702,28.28,81370.14,2.3,-0.73841,0.00033,11.20296]
[1778429967235,28.28,81368.72,2.3,-0.73891,0.00033,11.19166]
[1778429973182,28.27,81371.61,2.3,-0.73811,0.00033,11.20363]
[1778429978217,28.26,81365.82,2.3,-0.74009,0.00033,11.15917]
[1778429979224,28.26,81363.11,2.3,-0.741,0.00033,11.13859]
[1778429980231,28.26,81361.04,2.3,-0.7417,0.00033,11.12281]
[1778429981238,28.26,81357.61,2.3,-0.74284,0.00033,11.09672]
[1778429984259,28.26,81354.48,2.3,-0.7439,0.00033,11.07265]
[1778429990302,28.25,81354.45,2.3,-0.74393,0.00033,11.07194]
[1778429992290,28.25,81354.45,2.3,-0.74393,0.00033,11.07194]
[1778429993329,28.25,81351.25,2.3,-0.745,0.00033,11.04734]
[1778429998366,28.25,81350.94,2.3,-0.74511,0.00033,11.0447]
[1778430002394,28.25,81354.84,2.3,-0.74383,0.00033,11.07421]
[1778430004408,28.25,81352.59,2.3,-0.74458,0.00033,11.05691]
[1778430009443,28.25,81352.06,2.3,-0.74477,0.00033,11.05257]
[1778430010450,28.25,81358.05,2.3,-0.74279,0.00033,11.09804]
[1778430011457,28.25,81364.69,2.3,-0.74058,0.00033,11.14813]
[1778430012464,28.25,81368.03,2.3,-0.73948,0.00033,11.17315]
[1778430017499,28.24,81368.39,2.3,-0.73939,0.00033,11.17514]
[1778430024549,28.24,81369.47,2.3,-0.73907,0.00033,11.18227]
[1778430030591,28.23,81371.22,2.3,-0.73852,0.00033,11.19454]
[1778430031598,28.23,81373.72,2.3,-0.73781,0.00034,11.20469]
[1778430032605,28.23,81377.29,2.3,-0.73661,0.00034,11.23119]
[1778430034619,28.23,81374.97,2.3,-0.73741,0.00034,11.21348]
[1778430038647,28.22,81377.83,2.3,-0.73648,0.00034,11.23415]
[1778430040661,28.22,81373.79,2.3,-0.73786,0.00034,11.20355]
[1778430041668,28.22,81370.41,2.3,-0.739,0.00033,11.17803]
[1778430044689,28.22,81367.96,2.3,-0.73984,0.00033,11.15914]
[1778430047710,28.21,81363.57,2.3,-0.74133,0.00033,11.12558]
[1778430054759,28.21,81362.28,2.3,-0.74179,0.00033,11.11507]
[1778430060801,28.2,81361.99,2.3,-0.74191,0.00033,11.11228]
[1778430066843,28.2,81362.13,2.3,-0.74189,0.00033,11.11274]
[1778430071878,28.2,81361.13,2.3,-0.74225,0.00033,11.1047]
[1778430076913,28.2,81360.75,2.3,-0.74239,0.00033,11.10138]
[1778430077920,28.2,81356.16,2.3,-0.74392,0.00033,11.0664]
[1778430081948,28.19,81349.06,2.3,-0.74628,0.00033,11.01196]
[1778430082955,28.19,81345.62,2.3,-0.74742,0.00033,10.98551]
[1778430087990,28.19,81345.28,2.3,-0.74755,0.00033,10.98239]
[1778430090007,28.19,81339.53,2.3,-0.74946,0.00033,10.93776]
[1778430093027,28.19,81336.48,2.3,-0.7506,0.00033,10.90512]
[1778430094034,28.19,81334.01,2.3,-0.75141,0.00033,10.8858]
[1778430095041,28.18,81331.12,2.3,-0.75236,0.00033,10.8632]
[1778430097055,28.18,81328.91,2.3,-0.75309,0.00033,10.84573]
[1778430102090,28.18,81328.77,2.3,-0.75316,0.00033,10.84419]
[1778430104104,28.18,81332.91,2.3,-0.75181,0.00033,10.8763]
[1778430109139,28.18,81330.58,2.3,-0.75259,0.00033,10.85766]
[1778430111153,28.18,81325.21,2.3,-0.75435,0.00033,10.81557]
[1778430115181,28.18,81320.94,2.3,-0.75574,0.00032,10.78199]
[1778430120217,28.18,81322.31,2.3,-0.7553,0.00032,10.79274]
[1778430122231,28.18,81324.54,2.3,-0.75458,0.00033,10.81018]
[1778430124245,28.18,81331.15,2.3,-0.75243,0.00033,10.86172]
[1778430129280,28.17,81331.25,2.3,-0.75241,0.00033,10.86208]
[1778430133308,28.17,81336.83,2.3,-0.7506,0.00033,10.90512]
[1778430138343,28.17,81338.03,2.3,-0.75023,0.00033,10.91374]
[1778430140357,28.17,81332.73,2.3,-0.75198,0.00033,10.87232]
[1778430144385,28.16,81330.68,2.3,-0.75267,0.00033,10.85599]
[1778430150427,28.16,81330.5,2.3,-0.75275,0.00033,10.85412]
[1778430155462,28.16,81330.79,2.3,-0.75278,0.00033,10.8475]
[1778430156470,28.16,81326.88,2.3,-0.75406,0.00033,10.8169]
[1778430157476,28.16,81330.02,2.3,-0.75304,0.00033,10.84139]
[1778430163518,28.16,81330.85,2.3,-0.75278,0.00033,10.84751]
[1778430168553,28.16,81331.57,2.3,-0.75256,0.00033,10.85282]
[1778430173590,28.15,81331.07,2.3,-0.75274,0.00033,10.84862]
[1778430175604,28.15,81327.27,2.3,-0.75398,0.00033,10.81885]
[1778430180639,28.15,81328.57,2.3,-0.75356,0.00033,10.82896]
[1778430182655,28.15,81330.67,2.3,-0.75288,0.00033,10.8453]
[1778430185674,28.15,81327.08,2.3,-0.75405,0.00033,10.81713]
[1778430186681,28.15,81324.81,2.3,-0.75479,0.00033,10.79934]
[1778430188696,28.15,81322.16,2.3,-0.75565,0.00032,10.77857]
[1778430189703,28.15,81318.6,2.3,-0.75681,0.00032,10.75061]
[1778430194738,28.15,81318.26,2.3,-0.7569,0.00032,10.74823]
[1778430197759,28.15,81314.82,2.3,-0.75801,0.00032,10.72128]
[1778430202797,28.16,81314.68,2.3,-0.75804,0.00032,10.7206]
[1778430204811,28.16,81316.74,2.3,-0.75736,0.00032,10.737]
[1778430209846,28.16,81316.56,2.3,-0.75741,0.00032,10.73591]
[1778430213874,28.16,81312.0,2.3,-0.75899,0.00032,10.6915]
[1778430218909,28.16,81311.91,2.3,-0.75903,0.00032,10.69062]
[1778430223944,28.16,81311.54,2.3,-0.75918,0.00032,10.68689]
[1778430227972,28.15,81305.22,2.3,-0.76124,0.00032,10.63601]
[1778430228979,28.15,81298.47,2.3,-0.76341,0.00032,10.58208]
[1778430234014,28.15,81299.41,2.3,-0.76313,0.00032,10.5892]
[1778430239049,28.15,81298.38,2.3,-0.76347,0.00032,10.58052]
[1778430244085,28.14,81298.22,2.3,-0.76354,0.00032,10.57881]
[1778430249121,28.14,81297.38,2.3,-0.76383,0.00032,10.57166]
[1778430254156,28.14,81294.98,2.3,-0.76461,0.00032,10.55202]
[1778430256170,28.14,81292.75,2.3,-0.76533,0.00032,10.53399]
[1778430257177,28.14,81295.23,2.3,-0.76454,0.00032,10.5538]
[1778430262212,28.14,81296.56,2.3,-0.76413,0.00032,10.56404]
[1778430266240,28.14,81292.29,2.3,-0.76551,0.00032,10.52943]
[1778430270268,28.13,81289.01,2.3,-0.76656,0.00032,10.50283]
[1778430273289,28.13,81291.66,2.3,-0.76584,0.00032,10.51542]
[1778430278325,28.13,81291.66,2.3,-0.76585,0.00032,10.51514]
[1778430281345,28.13,81288.7,2.3,-0.7668,0.00032,10.49118]
[1778430282352,28.13,81285.57,2.3,-0.76779,0.00032,10.46593]
[1778430287387,28.13,81284.82,2.3,-0.76803,0.00032,10.4599]
[1778430292422,28.13,81283.82,2.3,-0.76834,0.00032,10.45185]
[1778430297457,28.13,81278.37,2.3,-0.77006,0.00031,10.40779]
[1778430300478,28.13,81273.12,2.3,-0.77171,0.00031,10.36515]
[1778430301804,28.13,81273.12,2.3,-0.77171,0.00031,10.36515]
[1778430301805,28.13,81273.12,2.3,-0.77171,0.00031,10.36515]
[1778430302062,28.13,81273.12,2.3,-0.77171,0.00031,10.36515]
[1778430303499,28.13,81269.66,2.3,-0.7728,0.00031,10.3368]
[1778430304128,28.13,81269.66,2.3,-0.7728,0.00031,10.3368]
[1778430306067,28.13,81269.48,2.3,-0.77286,0.00031,10.33528]
[1778430310771,28.13,81269.83,2.3,-0.77277,0.00031,10.33772]
[1778430316590,28.13,81269.87,2.3,-0.77274,0.00031,10.33837]
[1778430318604,28.13,81267.14,2.3,-0.7736,0.00031,10.31603]
[1778430321625,28.13,81265.02,2.3,-0.77428,0.00031,10.29832]
[1778430322633,28.13,81260.54,2.3,-0.77568,0.00031,10.26133]
[1778430323639,28.12,81254.81,2.3,-0.77747,0.00031,10.21402]
[1778430326660,28.12,81252.03,2.3,-0.77836,0.00031,10.19044]
[1778430327667,28.12,81249.74,2.3,-0.77906,0.00031,10.17151]
[1778430331695,28.12,81251.71,2.3,-0.77859,0.00031,10.17885]
[1778430332704,28.12,81253.57,2.3,-0.77802,0.00031,10.19411]
[1778430337737,28.12,81254.01,2.3,-0.77789,0.00031,10.19736]
[1778430339380,28.12,81254.01,2.3,-0.77789,0.00031,10.19736]
[1778430341765,28.12,81246.9,2.3,-0.78009,0.00031,10.13851]
[1778430346800,28.12,81244.98,2.3,-0.78068,0.00031,10.12269]
[1778430351000,28.12,81248.56,2.3,-0.77958,0.00031,10.15232]
[1778430358884,28.12,81248.59,2.3,-0.77958,0.00031,10.1524]
[1778430362913,28.12,81251.95,2.3,-0.77854,0.00031,10.18005]
[1778430363919,28.12,81256.27,2.3,-0.77721,0.00031,10.21555]
[1778430369010,28.11,81257.48,2.3,-0.77685,0.00031,10.22509]
[1778430370017,28.11,81255.0,2.3,-0.77762,0.00031,10.20464]
[1778430375052,28.11,81256.48,2.3,-0.77716,0.00031,10.21692]
[1778430377066,28.12,81259.21,2.3,-0.7763,0.00031,10.23955]
[1778430378073,28.12,81261.33,2.3,-0.77564,0.00031,10.25701]
[1778430382103,28.12,81264.09,2.3,-0.77477,0.00031,10.27983]
[1778430387139,28.12,81265.68,2.3,-0.77427,0.00031,10.29296]
[1778430392050,28.12,81266.07,2.3,-0.7743,0.00031,10.28691]
[1778430398215,28.11,81267.22,2.3,-0.77397,0.00031,10.29551]
[1778430403250,28.11,81266.92,2.3,-0.77409,0.00031,10.2924]
[1778430407278,28.11,81262.36,2.3,-0.7755,0.00031,10.25523]
[1778430411306,28.11,81260.33,2.3,-0.77614,0.00031,10.23843]
[1778430414336,28.11,81268.35,2.3,-0.77365,0.00031,10.3039]
[1778430417357,28.11,81281.84,2.3,-0.76941,0.00032,10.41346]
[1778430419371,28.11,81281.55,2.3,-0.7695,0.00032,10.41132]
[1778430421385,28.11,81287.67,2.3,-0.76756,0.00032,10.46092]
[1778430426420,28.11,81287.5,2.3,-0.76761,0.00032,10.4596]
[1778430429441,28.11,81289.98,2.3,-0.76682,0.00032,10.47959]
[1778430435483,28.11,81289.59,2.3,-0.76695,0.00032,10.47625]
[1778430441525,28.11,81288.99,2.3,-0.76715,0.00032,10.47126]
[1778430446560,28.11,81289.94,2.3,-0.76685,0.00032,10.47878]
[1778430453609,28.1,81289.81,2.3,-0.76702,0.00032,10.46889]
[1778430458644,28.1,81290.42,2.3,-0.76683,0.00032,10.47376]
[1778430464686,28.1,81290.35,2.3,-0.76686,0.00032,10.47315]
[1778430472744,28.1,81290.15,2.3,-0.76692,0.00032,10.47148]
[1778430473751,28.1,81293.61,2.3,-0.76582,0.00032,10.49933]
[1778430474758,28.1,81299.15,2.3,-0.76405,0.00032,10.54376]
[1778430476772,28.1,81301.78,2.3,-0.76322,0.00032,10.56463]
[1778430480800,28.1,81304.57,2.3,-0.76234,0.00032,10.58654]
[1778430485837,28.1,81304.73,2.3,-0.76231,0.00032,10.58731]
[1778430490872,28.1,81306.45,2.3,-0.76177,0.00032,10.60052]
[1778430495907,28.09,81309.19,2.3,-0.76091,0.00032,10.62183]
[1778430500942,28.09,81311.24,2.3,-0.76027,0.00032,10.63774]
[1778430502956,28.09,81315.11,2.3,-0.75902,0.00032,10.66841]
[1778430506984,28.09,81309.51,2.3,-0.76084,0.00032,10.62371]
[1778430507991,28.09,81303.78,2.3,-0.76268,0.00032,10.57799]
[1778430511013,28.09,81295.1,2.3,-0.76559,0.00032,10.49947]
[1778430512020,28.09,81282.5,2.3,-0.7696,0.00032,10.39767]
[1778430513027,28.09,81282.89,2.3,-0.76947,0.00032,10.40091]
[1778430515041,28.09,81280.82,2.3,-0.77012,0.00032,10.38426]
[1778430517055,28.09,81278.84,2.3,-0.77074,0.00032,10.36837]
[1778430521083,28.09,81275.72,2.3,-0.77172,0.00031,10.34315]
[1778430523098,28.09,81270.89,2.3,-0.77324,0.00031,10.30374]
[1778430525111,28.09,81267.14,2.3,-0.77441,0.00031,10.27317]
[1778430528132,28.09,81260.63,2.3,-0.77645,0.00031,10.21953]
[1778430530146,28.09,81264.52,2.3,-0.77524,0.00031,10.25139]
[1778430535181,28.09,81265.33,2.3,-0.775,0.00031,10.2577]
[1778430539209,28.09,81263.37,2.3,-0.77562,0.00031,10.24144]
[1778430541223,28.09,81265.37,2.3,-0.77499,0.00031,10.25793]
[1778430543240,28.09,81267.84,2.3,-0.77421,0.00031,10.27834]
[1778430546260,28.09,81265.71,2.3,-0.77487,0.00031,10.26115]
[1778430551295,28.09,81264.86,2.3,-0.77511,0.00031,10.25466]
[1778430555323,28.09,81261.94,2.3,-0.77601,0.00031,10.23115]
[1778430561365,28.1,81261.68,2.3,-0.77606,0.00031,10.22974]
[1778430566401,28.1,81262.06,2.3,-0.77592,0.00031,10.23341]
[1778430568415,28.1,81264.26,2.3,-0.77523,0.00031,10.25165]
[1778430572443,28.1,81265.82,2.3,-0.77485,0.00031,10.25605]
[1778430577478,28.1,81265.87,2.3,-0.77482,0.00031,10.25682]
[1778430582513,28.11,81265.65,2.3,-0.77487,0.00031,10.2554]
[1778430586541,28.11,81263.69,2.3,-0.77547,0.00031,10.23967]
[1778430588555,28.11,81261.65,2.3,-0.7761,0.00031,10.22312]
[1778430591576,28.11,81259.54,2.3,-0.77674,0.00031,10.2064]
[1778430592583,28.11,81250.65,2.3,-0.77948,0.00031,10.13349]
[1778430593590,28.11,81246.92,2.3,-0.78062,0.00031,10.10278]
[1778430595604,28.11,81246.2,2.3,-0.78083,0.00031,10.09723]
[1778430597618,28.12,81249.11,2.3,-0.77992,0.00031,10.12171]
[1778430600692,28.12,81249.12,2.3,-0.7799,0.00031,10.1222]
[1778430600854,28.12,81253.27,2.3,-0.7786,0.00031,10.15688]
[1778430602653,28.12,81255.6,2.3,-0.77786,0.00031,10.17669]
[1778430610709,28.13,81259.25,2.3,-0.77663,0.00031,10.20899]
[1778430617758,28.14,81259.19,2.3,-0.77658,0.00031,10.21028]
[1778430622793,28.15,81259.26,2.3,-0.77651,0.00031,10.21214]
[1778430627828,28.15,81259.34,2.3,-0.77644,0.00031,10.21407]
[1778430632863,28.16,81260.61,2.3,-0.77613,0.00031,10.21686]
[1778430637898,28.16,81260.12,2.3,-0.77626,0.00031,10.21344]
[1778430644368,28.16,81259.73,2.3,-0.77637,0.00031,10.21035]
[1778430649982,28.16,81259.6,2.3,-0.77642,0.00031,10.20919]
[1778430655017,28.16,81260.39,2.3,-0.77618,0.00031,10.21558]
[1778430659045,28.16,81262.35,2.3,-0.77557,0.00031,10.23144]
[1778430664080,28.16,81261.85,2.3,-0.77574,0.00031,10.22708]
[1778430669115,28.16,81253.54,2.3,-0.77831,0.00031,10.159]
[1778430670122,28.16,81249.0,2.3,-0.77971,0.00031,10.12164]
[1778430675157,28.16,81249.22,2.3,-0.77963,0.00031,10.12393]
[1778430683213,28.17,81248.09,2.3,-0.77993,0.00031,10.11592]
[1778430683552,28.17,81248.09,2.3,-0.77993,0.00031,10.11592]
[1778430686234,28.17,81244.98,2.3,-0.78086,0.00031,10.09081]
[1778430689255,28.17,81240.77,2.3,-0.78213,0.00031,10.05652]
[1778430694290,28.18,81248.26,2.3,-0.77994,0.00031,10.11025]
[1778430698318,28.18,81246.07,2.3,-0.7806,0.00031,10.09252]
[1778430700332,28.18,81243.5,2.3,-0.78138,0.00031,10.07151]
[1778430701339,28.18,81240.34,2.3,-0.78234,0.00031,10.0455]
[1778430706374,28.18,81239.82,2.3,-0.78248,0.00031,10.04185]
[1778430711409,28.19,81238.15,2.3,-0.78296,0.00031,10.02872]
[1778430716444,28.19,81239.84,2.3,-0.78242,0.00031,10.04341]
[1778430721479,28.19,81238.67,2.3,-0.78275,0.00031,10.03437]
[1778430726514,28.19,81237.67,2.3,-0.78303,0.00031,10.02681]
[1778430731550,28.2,81237.78,2.3,-0.78297,0.00031,10.02841]
[1778430740612,28.2,81239.15,2.3,-0.78251,0.00031,10.04093]
[1778430745647,28.21,81239.83,2.3,-0.78228,0.00031,10.04713]
[1778430750682,28.21,81239.75,2.3,-0.78228,0.00031,10.04699]
[1778430757731,28.21,81239.23,2.3,-0.78254,0.00031,10.03472]
[1778430762766,28.21,81235.38,2.3,-0.78369,0.0003,10.00348]
[1778430763773,28.21,81227.67,2.3,-0.78603,0.0003,9.93948]
[1778430764780,28.21,81224.0,2.3,-0.78715,0.0003,9.90884]
[1778430766794,28.21,81220.32,2.3,-0.78826,0.0003,9.87806]
[1778430771829,28.21,81219.15,2.3,-0.78862,0.0003,9.86801]
[1778430774850,28.21,81213.7,2.3,-0.79026,0.0003,9.82251]
[1778430775857,28.21,81209.43,2.3,-0.79153,0.0003,9.78678]
[1778430777871,28.21,81197.13,2.3,-0.79518,0.0003,9.68356]
[1778430778878,28.21,81186.28,2.3,-0.79836,0.00029,9.59218]
[1778430779885,28.21,81189.66,2.3,-0.79736,0.00029,9.621]
[1778430781514,28.21,81189.66,2.3,-0.79736,0.00029,9.621]
[1778430781521,28.21,81189.66,2.3,-0.79736,0.00029,9.621]
[1778430781899,28.22,81191.98,2.3,-0.79667,0.00029,9.64104]
[1778430782906,28.22,81197.0,2.3,-0.79518,0.0003,9.68355]
[1778430785476,28.22,81197.87,2.3,-0.79492,0.0003,9.69103]
[1778430786934,28.22,81194.57,2.3,-0.79587,0.00029,9.66373]
[1778430787941,28.22,81192.71,2.3,-0.79642,0.00029,9.64824]
[1778430789955,28.22,81187.27,2.3,-0.79801,0.00029,9.60231]
[1778430790963,28.22,81190.26,2.3,-0.79713,0.00029,9.62768]
[1778430791970,28.22,81194.31,2.3,-0.79594,0.00029,9.66173]
[1778430797010,28.22,81193.51,2.3,-0.79618,0.00029,9.65503]
[1778430799024,28.22,81190.81,2.3,-0.79696,0.00029,9.6325]
[1778430801038,28.22,81188.89,2.3,-0.79751,0.00029,9.61679]
[1778430804059,28.23,81191.65,2.3,-0.79667,0.00029,9.64083]
[1778430806073,28.23,81193.48,2.3,-0.79612,0.00029,9.6567]
[1778430811108,28.23,81194.41,2.3,-0.79597,0.00029,9.65576]
[1778430815136,28.23,81192.57,2.3,-0.79651,0.00029,9.64035]
[1778430816144,28.23,81190.14,2.3,-0.79722,0.00029,9.6199]
[1778430820172,28.23,81194.37,2.3,-0.79597,0.00029,9.65583]
[1778430825207,28.23,81193.61,2.3,-0.79619,0.00029,9.64953]
[1778430830243,28.23,81192.42,2.3,-0.79653,0.00029,9.63969]
[1778430835278,28.23,81191.72,2.3,-0.79672,0.00029,9.63445]
[1778430840313,28.24,81191.75,2.3,-0.79664,0.00029,9.63659]
[1778430841320,28.24,81193.77,2.3,-0.79603,0.00029,9.65406]
[1778430843334,28.25,81195.51,2.3,-0.79549,0.00029,9.66955]
[1778430845348,28.25,81193.64,2.3,-0.79601,0.00029,9.65466]
[1778430847362,28.26,81195.98,2.3,-0.79529,0.00029,9.67518]
[1778430849376,28.26,81200.7,2.3,-0.79387,0.0003,9.71563]
[1778430854411,28.27,81201.75,2.3,-0.79349,0.0003,9.72619]
[1778430861460,28.28,81200.67,2.3,-0.79372,0.0003,9.71957]
[1778430866495,28.28,81201.06,2.3,-0.79355,0.0003,9.72454]
[1778430871531,28.29,81203.35,2.3,-0.79291,0.0003,9.73729]
[1778430876565,28.3,81203.85,2.3,-0.79268,0.0003,9.74392]
[1778430879586,28.31,81213.44,2.3,-0.78977,0.0003,9.82538]
[1778430881600,28.31,81214.72,2.3,-0.78936,0.0003,9.83676]
[1778430882607,28.32,81216.63,2.3,-0.78877,0.0003,9.853]
[1778430884621,28.32,81219.84,2.3,-0.78779,0.0003,9.8803]
[1778430885628,28.32,81221.74,2.3,-0.7872,0.0003,9.89636]
[1778430890665,28.33,81222.74,2.3,-0.78685,0.0003,9.90601]
[1778430893686,28.33,81224.98,2.3,-0.78615,0.0003,9.92534]
[1778430897714,28.33,81223.13,2.3,-0.78667,0.0003,9.91097]
[1778430898721,28.33,81221.09,2.3,-0.78728,0.0003,9.89431]
[1778430902757,28.34,81217.93,2.3,-0.78819,0.0003,9.86912]
[1778430904768,28.34,81214.84,2.3,-0.78909,0.0003,9.84423]
[1778430908796,28.35,81211.51,2.3,-0.79001,0.0003,9.81854]
[1778430912829,28.36,81208.75,2.3,-0.79075,0.0003,9.79766]
[1778430917870,28.37,81207.27,2.3,-0.7911,0.0003,9.78804]
[1778430922906,28.38,81207.01,2.3,-0.79108,0.0003,9.78861]
[1778430924920,28.39,81202.86,2.3,-0.79229,0.0003,9.75437]
[1778430925927,28.39,81199.05,2.3,-0.79342,0.0003,9.72256]
[1778430930962,28.39,81199.43,2.3,-0.7933,0.0003,9.72601]
[1778430933983,28.39,81195.83,2.3,-0.79448,0.00029,9.68735]
[1778430939018,28.39,81196.61,2.3,-0.79419,0.00029,9.69545]
[1778430944053,28.4,81198.0,2.3,-0.79376,0.00029,9.70771]
[1778430945060,28.4,81206.17,2.3,-0.79133,0.0003,9.7761]
[1778430946067,28.4,81209.53,2.3,-0.79033,0.0003,9.80424]
[1778430947074,28.4,81212.76,2.3,-0.78936,0.0003,9.83123]
[1778430948081,28.4,81215.46,2.3,-0.78854,0.0003,9.85376]
[1778430951102,28.4,81218.24,2.3,-0.7877,0.0003,9.87711]
[1778430952109,28.4,81223.13,2.3,-0.78623,0.0003,9.91762]
[1778430957144,28.4,81230.25,2.3,-0.78407,0.0003,9.97657]
[1778430958151,28.4,81233.54,2.3,-0.78307,0.0003,10.00375]
[1778430964193,28.41,81234.15,2.3,-0.78286,0.0003,10.0093]
[1778430965200,28.41,81237.02,2.3,-0.78198,0.0003,10.03294]
[1778430966207,28.41,81240.95,2.3,-0.78078,0.00031,10.0652]
[1778430967215,28.41,81243.97,2.3,-0.77986,0.00031,10.08992]
[1778430968221,28.41,81246.3,2.3,-0.77915,0.00031,10.10877]
[1778430969228,28.41,81250.74,2.3,-0.7778,0.00031,10.14477]
[1778430970343,28.4,81253.29,2.3,-0.77702,0.00031,10.16529]
[1778430976277,28.4,81252.76,2.3,-0.77721,0.00031,10.16014]
[1778430979298,28.4,81246.0,2.3,-0.7793,0.00031,10.1048]
[1778430980305,28.4,81241.64,2.3,-0.78064,0.00031,10.06914]
[1778430981312,28.4,81238.45,2.3,-0.78161,0.0003,10.04303]
[1778430986347,28.4,81235.8,2.3,-0.78241,0.0003,10.02158]
[1778430991382,28.4,81233.18,2.3,-0.78332,0.0003,9.99164]
[1778430994403,28.4,81229.43,2.3,-0.78444,0.0003,9.9611]
[1778430996417,28.4,81225.42,2.3,-0.78564,0.0003,9.92833]
[1778431001452,28.41,81225.28,2.3,-0.78565,0.0003,9.92802]
[1778431003466,28.41,81222.56,2.3,-0.78646,0.0003,9.90591]
[1778431008501,28.41,81219.89,2.3,-0.78723,0.0003,9.88486]
[1778431012529,28.42,81222.98,2.3,-0.78626,0.0003,9.91127]
[1778431016557,28.42,81224.82,2.3,-0.78568,0.0003,9.92716]
[1778431021592,28.43,81225.64,2.3,-0.78541,0.0003,9.93471]
[1778431027634,28.43,81226.98,2.3,-0.78497,0.0003,9.94659]
[1778431033676,28.43,81222.27,2.3,-0.78636,0.0003,9.90857]
[1778431040725,28.44,81222.4,2.3,-0.78628,0.0003,9.9108]
[1778431041732,28.44,81224.73,2.3,-0.78557,0.0003,9.93016]
[1778431046767,28.44,81224.81,2.3,-0.78552,0.0003,9.93147]
[1778431051803,28.44,81225.32,2.3,-0.78547,0.0003,9.92753]
[1778431058852,28.45,81225.32,2.3,-0.78544,0.0003,9.92846]
[1778431064895,28.45,81234.48,2.3,-0.78263,0.0003,10.00467]
[1778431069930,28.46,81237.26,2.3,-0.78173,0.0003,10.02891]
[1778431074965,28.46,81237.21,2.3,-0.78173,0.0003,10.02887]
[1778431075972,28.46,81239.08,2.3,-0.78116,0.0003,10.04421]
[1778431081010,28.46,81239.51,2.3,-0.78102,0.0003,10.04786]
[1778431086047,28.46,81240.15,2.3,-0.78082,0.00031,10.05324]
[1778431088059,28.46,81237.35,2.3,-0.78167,0.0003,10.03042]
[1778431093094,28.46,81237.55,2.3,-0.7816,0.0003,10.03231]
[1778431098129,28.47,81237.69,2.3,-0.78155,0.0003,10.03374]
[1778431104171,28.47,81238.13,2.3,-0.7814,0.0003,10.0376]
[1778431107192,28.47,81244.0,2.3,-0.77961,0.00031,10.08566]
[1778431108199,28.47,81246.03,2.3,-0.77898,0.00031,10.10218]
[1778431113234,28.47,81247.31,2.3,-0.77872,0.00031,10.10373]
[1778431118269,28.47,81248.35,2.3,-0.77841,0.00031,10.11207]
[1778431119276,28.47,81246.06,2.3,-0.77911,0.00031,10.09342]
[1778431121290,28.47,81248.34,2.3,-0.77841,0.00031,10.11197]
[1778431126325,28.47,81251.46,2.3,-0.77745,0.00031,10.13738]
[1778431131360,28.47,81251.09,2.3,-0.77757,0.00031,10.13433]
[1778431136395,28.47,81251.07,2.3,-0.77758,0.00031,10.13392]
[1778431141430,28.46,81251.04,2.3,-0.7776,0.00031,10.13341]
[1778431146465,28.46,81251.91,2.3,-0.77734,0.00031,10.14018]
[1778431151501,28.46,81255.58,2.3,-0.77622,0.00031,10.16965]
[1778431156536,28.46,81255.87,2.3,-0.77615,0.00031,10.1715]
[1778431160564,28.46,81265.16,2.3,-0.77328,0.00031,10.24634]
[1778431161571,28.46,81270.62,2.3,-0.77158,0.00031,10.29026]
[1778431162578,28.46,81275.88,2.3,-0.76994,0.00031,10.33238]
[1778431167182,28.46,81276.01,2.3,-0.76992,0.00031,10.33293]
[1778431167617,28.46,81280.26,2.3,-0.76858,0.00031,10.36696]
[1778431168823,28.46,81282.46,2.3,-0.76789,0.00032,10.38451]
[1778431176679,28.45,81283.27,2.3,-0.76777,0.00032,10.38201]
[1778431177637,28.45,81283.27,2.3,-0.76777,0.00032,10.38201]
[1778431181716,28.45,81286.81,2.3,-0.76666,0.00032,10.40999]
[1778431186751,28.45,81285.78,2.3,-0.76699,0.00032,10.40154]
[1778431190779,28.45,81289.9,2.3,-0.76569,0.00032,10.43416]
[1778431193800,28.45,81287.52,2.3,-0.76646,0.00032,10.41503]
[1778431194807,28.45,81285.41,2.3,-0.76713,0.00032,10.39818]
[1778431196821,28.45,81282.25,2.3,-0.76812,0.00032,10.37293]
[1778431201856,28.45,81282.1,2.3,-0.76817,0.00032,10.37169]
[1778431206891,28.45,81282.57,2.3,-0.76803,0.00032,10.37537]
[1778431211926,28.45,81283.8,2.3,-0.76764,0.00032,10.38507]
[1778431217968,28.45,81287.47,2.3,-0.7665,0.00032,10.41405]
[1778431219982,28.45,81289.46,2.3,-0.76587,0.00032,10.42973]
[1778431223004,28.44,81292.06,2.3,-0.76506,0.00032,10.45011]
[1778431224015,28.44,81296.45,2.3,-0.76366,0.00032,10.48478]
[1778431225018,28.44,81298.86,2.3,-0.7629,0.00032,10.5037]
[1778431228039,28.44,81301.7,2.3,-0.76201,0.00032,10.52565]
[1778431233074,28.44,81298.69,2.3,-0.76313,0.00032,10.49248]
[1778431238109,28.43,81299.9,2.3,-0.76276,0.00032,10.50146]
[1778431239116,28.43,81295.18,2.3,-0.76428,0.00032,10.464]
[1778431240123,28.43,81289.67,2.3,-0.76603,0.00032,10.42017]
[1778431245159,28.43,81287.16,2.3,-0.76683,0.00032,10.39997]
[1778431246166,28.43,81284.59,2.3,-0.76765,0.00032,10.37943]
[1778431247173,28.43,81277.13,2.3,-0.77,0.00031,10.31971]
[1778431250723,28.43,81275.66,2.3,-0.7705,0.00031,10.30711]
[1778431252208,28.43,81280.16,2.3,-0.76909,0.00031,10.34293]
[1778431253215,28.43,81288.59,2.3,-0.76643,0.00032,10.41005]
[1778431255229,28.42,81289.0,2.3,-0.76632,0.00032,10.41299]
[1778431258250,28.42,81292.01,2.3,-0.76539,0.00032,10.43633]
[1778431259258,28.42,81296.25,2.3,-0.76404,0.00032,10.46978]
[1778431260264,28.42,81304.23,2.3,-0.7615,0.00032,10.53263]
[1778431261271,28.42,81306.71,2.3,-0.76072,0.00032,10.55191]
[1778431265299,28.41,81303.27,2.3,-0.76188,0.00032,10.52348]
[1778431266306,28.41,81298.68,2.3,-0.76336,0.00032,10.48687]
[1778431267313,28.41,81294.63,2.3,-0.76466,0.00032,10.45446]
[1778431268320,28.41,81290.61,2.3,-0.76595,0.00032,10.42223]
[1778431269327,28.4,81288.14,2.3,-0.76674,0.00032,10.40232]
[1778431274363,28.4,81286.82,2.3,-0.7672,0.00032,10.39074]
[1778431278391,28.39,81284.4,2.3,-0.768,0.00032,10.37058]
[1778431279400,28.39,81278.66,2.3,-0.76983,0.00031,10.32428]
[1778431280405,28.39,81276.56,2.3,-0.7705,0.00031,10.30715]
[1778431285440,28.39,81275.36,2.3,-0.77092,0.00031,10.29633]
[1778431289468,28.38,81277.28,2.3,-0.77036,0.00031,10.31084]
[1778431293496,28.38,81281.74,2.3,-0.76911,0.00032,10.33699]
[1778431298531,28.37,81282.37,2.3,-0.76896,0.00032,10.34072]
[1778431302559,28.37,81277.74,2.3,-0.77047,0.00031,10.30252]
[1778431307594,28.36,81277.53,2.3,-0.77057,0.00031,10.29975]
[1778431312629,28.35,81278.15,2.3,-0.77042,0.00031,10.30368]
[1778431314643,28.35,81286.74,2.3,-0.76772,0.00032,10.37218]
[1778431315650,28.35,81289.57,2.3,-0.76683,0.00032,10.39466]
[1778431320685,28.35,81285.42,2.3,-0.76819,0.00032,10.36049]
[1778431325720,28.34,81285.13,2.3,-0.76833,0.00032,10.35685]
[1778431330756,28.33,81284.25,2.3,-0.76866,0.00032,10.3485]
[1778431335790,28.33,81284.66,2.3,-0.76858,0.00032,10.35053]
[1778431340825,28.32,81286.56,2.3,-0.76803,0.00032,10.36451]
[1778431341832,28.32,81289.47,2.3,-0.76712,0.00032,10.38756]
[1778431346867,28.31,81288.16,2.3,-0.76759,0.00032,10.37566]
[1778431349888,28.31,81290.18,2.3,-0.76698,0.00032,10.39104]
[1778431350895,28.31,81288.13,2.3,-0.76764,0.00032,10.37434]
[1778431356937,28.3,81284.48,2.3,-0.76899,0.00032,10.33481]
[1778431362979,28.29,81284.45,2.3,-0.76905,0.00032,10.33325]
[1778431364993,28.29,81281.71,2.3,-0.76993,0.00032,10.31075]
[1778431370028,28.29,81280.47,2.3,-0.77036,0.00032,10.29994]
[1778431378085,28.28,81280.6,2.3,-0.77038,0.00032,10.29952]
[1778431383120,28.28,81283.15,2.3,-0.76961,0.00032,10.31914]
[1778431388155,28.27,81283.64,2.3,-0.76949,0.00032,10.32206]
[1778431394197,28.26,81283.9,2.3,-0.76946,0.00032,10.32291]
[1778431401246,28.26,81284.17,2.3,-0.76943,0.00032,10.32365]
[1778431412323,28.25,81284.46,2.3,-0.76955,0.00032,10.31501]
[1778431413332,28.24,81287.16,2.3,-0.7687,0.00032,10.33656]
[1778431418661,28.24,81286.59,2.3,-0.76892,0.00032,10.3311]
[1778431423892,28.24,81286.74,2.3,-0.7689,0.00032,10.33167]
[1778431423915,28.23,81287.29,2.3,-0.76876,0.00032,10.33525]
[1778431429443,28.23,81287.56,2.3,-0.76871,0.00032,10.33636]
[1778431436492,28.22,81285.82,2.3,-0.76932,0.00032,10.32091]
[1778431438020,28.22,81283.89,2.3,-0.76995,0.00032,10.30494]
[1778431443541,28.21,81280.26,2.3,-0.77114,0.00032,10.27469]
[1778431444548,28.21,81270.56,2.3,-0.7742,0.00031,10.19575]
[1778431445555,28.21,81267.12,2.3,-0.77529,0.00031,10.16747]
[1778431447569,28.21,81272.01,2.3,-0.77376,0.00031,10.20725]
[1778431448576,28.21,81275.77,2.3,-0.77258,0.00032,10.23773]
[1778431453611,28.21,81276.25,2.3,-0.77246,0.00032,10.24085]
[1778431458646,28.2,81275.97,2.3,-0.77257,0.00032,10.23799]
[1778431461667,28.2,81265.98,2.3,-0.77572,0.00031,10.15627]
[1778431462674,28.2,81260.55,2.3,-0.77742,0.00031,10.11182]
[1778431463681,28.2,81257.73,2.3,-0.77829,0.00031,10.08872]
[1778431465695,28.2,81255.21,2.3,-0.77907,0.00031,10.06813]
[1778431466702,28.2,81243.84,2.3,-0.78258,0.00031,9.97449]
[1778431467709,28.2,81241.34,2.3,-0.78335,0.00031,9.9538]
[1778431472744,28.2,81240.99,2.3,-0.78359,0.00031,9.94181]
[1778431473844,28.2,81240.99,2.3,-0.78359,0.00031,9.94181]
[1778431479796,28.2,81237.67,2.3,-0.78465,0.00031,9.9133]
[1778431480803,28.2,81229.31,2.3,-0.7872,0.0003,9.84368]
[1778431486845,28.2,81227.83,2.3,-0.78766,0.0003,9.83102]
[1778431488859,28.2,81229.83,2.3,-0.78706,0.0003,9.84759]
[1778431489866,28.2,81231.9,2.3,-0.78643,0.0003,9.86476]
[1778431494901,28.19,81232.02,2.3,-0.78641,0.0003,9.86539]
[1778431495908,28.19,81235.08,2.3,-0.78547,0.00031,9.89092]
[1778431496915,28.19,81237.08,2.3,-0.78486,0.00031,9.90759]
[1778431501950,28.19,81237.53,2.3,-0.78473,0.00031,9.91103]
[1778431506986,28.19,81237.99,2.3,-0.78461,0.00031,9.91443]
[1778431509000,28.19,81234.18,2.3,-0.78577,0.00031,9.88274]
[1778431510011,28.19,81227.84,2.3,-0.78771,0.0003,9.82989]
[1778431513028,28.19,81225.9,2.3,-0.7883,0.0003,9.81367]
[1778431515042,28.19,81223.74,2.3,-0.78895,0.0003,9.79564]
[1778431516049,28.19,81217.99,2.3,-0.79069,0.0003,9.74755]
[1778431521084,28.19,81218.62,2.3,-0.79049,0.0003,9.75311]
[1778431526119,28.19,81218.57,2.3,-0.79049,0.0003,9.75292]
[1778431528133,28.19,81221.83,2.3,-0.78951,0.0003,9.78026]
[1778431532162,28.19,81227.79,2.3,-0.78783,0.0003,9.82118]
[1778431537197,28.19,81229.29,2.3,-0.78738,0.0003,9.83352]
[1778431542232,28.19,81229.9,2.3,-0.7872,0.0003,9.83834]
[1778431548274,28.19,81230.32,2.3,-0.78709,0.0003,9.84142]
[1778431556330,28.19,81229.45,2.3,-0.78738,0.0003,9.83365]
[1778431561365,28.19,81230.38,2.3,-0.7871,0.0003,9.84107]
[1778431567407,28.18,81230.49,2.3,-0.78709,0.0003,9.84154]
[1778431570428,28.18,81233.36,2.3,-0.78622,0.00031,9.86521]
[1778431575463,28.18,81233.25,2.3,-0.78627,0.00031,9.86382]
[1778431576470,28.18,81235.67,2.3,-0.78554,0.00031,9.88385]
[1778431581505,28.18,81236.61,2.3,-0.78527,0.00031,9.89103]
[1778431586540,28.17,81238.74,2.3,-0.78465,0.00031,9.90808]
[1778431587667,28.17,81238.74,2.3,-0.78465,0.00031,9.90808]
[1778431587770,28.17,81244.05,2.3,-0.78302,0.00031,9.95198]
[1778431588555,28.17,81251.34,2.3,-0.78077,0.00031,10.01225]
[1778431591374,28.17,81252.63,2.3,-0.78037,0.00031,10.02286]
[1778431596611,28.17,81251.42,2.3,-0.7809,0.00031,10.0034]
[1778431599568,28.17,81251.92,2.3,-0.78075,0.00031,10.00737]
[1778431599569,28.17,81251.92,2.3,-0.78075,0.00031,10.00737]
[1778431604667,28.17,81250.0,2.3,-0.78136,0.00031,9.99101]
[1778431608378,28.17,81249.62,2.3,-0.78149,0.00031,9.98773]
[1778431608695,28.17,81255.51,2.3,-0.77966,0.00031,10.03621]
[1778431609702,28.17,81261.53,2.3,-0.77779,0.00031,10.08565]
[1778431610709,28.17,81261.52,2.3,-0.77779,0.00031,10.08564]
[1778431612015,28.17,81261.52,2.3,-0.77779,0.00031,10.08564]
[1778431613730,28.17,81258.77,2.3,-0.77865,0.00031,10.06306]
[1778431618162,28.17,81264.09,2.3,-0.77698,0.00031,10.10691]
[1778431618765,28.17,81266.6,2.3,-0.7762,0.00031,10.12746]
[1778431620779,28.17,81272.37,2.3,-0.77439,0.00031,10.17455]
[1778431621786,28.17,81279.98,2.3,-0.77199,0.00032,10.23642]
[1778431622799,28.17,81282.14,2.3,-0.77131,0.00032,10.25381]
[1778431623806,28.17,81285.78,2.3,-0.77015,0.00032,10.2833]
[1778431626018,28.17,81286.14,2.3,-0.77003,0.00032,10.28634]
[1778431626844,28.17,81290.66,2.3,-0.7686,0.00032,10.32263]
[1778431629886,28.16,81289.38,2.3,-0.76902,0.00032,10.31214]
[1778431635907,28.16,81290.13,2.3,-0.76879,0.00032,10.31774]
[1778431640942,28.16,81288.8,2.3,-0.76923,0.00032,10.30666]
[1778431643586,28.16,81288.75,2.3,-0.76925,0.00032,10.3062]
[1778431643963,28.16,81291.87,2.3,-0.76826,0.00032,10.33127]
[1778431647496,28.16,81291.61,2.3,-0.76835,0.00032,10.32901]
[1778431653030,28.15,81289.46,2.3,-0.76919,0.00032,10.30206]
[1778431658065,28.15,81289.52,2.3,-0.76921,0.00032,10.30167]
[1778431663100,28.15,81289.47,2.3,-0.76924,0.00032,10.30096]
[1778431668135,28.15,81289.58,2.3,-0.76922,0.00032,10.30154]
[1778431671236,28.15,81279.13,2.3,-0.77255,0.00032,10.21659]
[1778431672163,28.15,81275.5,2.3,-0.7737,0.00032,10.18689]
[1778431673170,28.15,81277.81,2.3,-0.77297,0.00032,10.20561]
[1778431676191,28.14,81281.2,2.3,-0.77191,0.00032,10.23283]
[1778431681226,28.14,81280.7,2.3,-0.7721,0.00032,10.22807]
[1778431686261,28.14,81279.62,2.3,-0.77247,0.00032,10.21862]
[1778431691296,28.13,81278.17,2.3,-0.77296,0.00032,10.20607]
[1778431696331,28.13,81278.4,2.3,-0.77291,0.00032,10.20723]
[1778431700359,28.13,81283.35,2.3,-0.77136,0.00032,10.24704]
[1778431705394,28.13,81283.64,2.3,-0.77128,0.00032,10.2492]
[1778431710430,28.13,81283.4,2.3,-0.77136,0.00032,10.24706]
[1778431719493,28.12,81280.34,2.3,-0.77248,0.00032,10.21285]
[1778431724529,28.12,81280.2,2.3,-0.77253,0.00032,10.21157]
[1778431727550,28.12,81276.54,2.3,-0.77369,0.00032,10.18174]
[1778431728557,28.12,81274.29,2.3,-0.7744,0.00032,10.16326]
[1778431733592,28.12,81273.89,2.3,-0.77454,0.00032,10.1596]
[1778431740641,28.12,81274.38,2.3,-0.77441,0.00032,10.16304]
[1778431744669,28.12,81276.5,2.3,-0.77375,0.00032,10.18]
[1778431750712,28.11,81275.67,2.3,-0.77404,0.00032,10.17267]
[1778431756754,28.11,81276.26,2.3,-0.77384,0.00032,10.17769]
[1778431761789,28.11,81276.88,2.3,-0.77366,0.00032,10.18252]
[1778431766824,28.11,81282.43,2.3,-0.77192,0.00032,10.2273]
[1778431767831,28.11,81285.04,2.3,-0.77109,0.00032,10.24842]
[1778431769845,28.11,81287.91,2.3,-0.77019,0.00032,10.2714]
[1778431770852,28.11,81290.67,2.3,-0.76931,0.00032,10.29376]
[1778431771859,28.11,81292.82,2.3,-0.76874,0.00032,10.30235]
[1778431776894,28.11,81294.06,2.3,-0.76837,0.00032,10.31194]
[1778431782936,28.1,81293.32,2.3,-0.76862,0.00032,10.30551]
[1778431788978,28.1,81296.27,2.3,-0.76769,0.00032,10.32892]
[1778431789985,28.1,81301.13,2.3,-0.76613,0.00032,10.368]
[1778431790992,28.1,81307.06,2.3,-0.76422,0.00032,10.4155]
[1778431796027,28.1,81307.52,2.3,-0.76408,0.00032,10.41887]
[1778431801062,28.1,81307.97,2.3,-0.76394,0.00032,10.42235]
[1778431805090,28.1,81310.32,2.3,-0.76319,0.00032,10.44105]
[1778431809119,28.1,81312.34,2.3,-0.76254,0.00033,10.45702]
[1778431813147,28.1,81314.8,2.3,-0.76175,0.00033,10.4764]
[1778431814101,28.1,81314.8,2.3,-0.76175,0.00033,10.4764]
[1778431814709,28.1,81318.15,2.3,-0.76066,0.00033,10.50302]
[1778431815171,28.09,81324.07,2.3,-0.75872,0.00033,10.54992]
[1778431816173,28.1,81339.71,2.3,-0.75356,0.00033,10.67322]
[1778431817186,28.1,81339.32,2.3,-0.75369,0.00033,10.67016]
[1778431819478,28.09,81337.98,2.3,-0.75414,0.00033,10.65954]
[1778431819536,28.09,81337.94,2.3,-0.75416,0.00033,10.65911]
[1778431825242,28.09,81339.28,2.3,-0.75374,0.00033,10.66894]
[1778431830730,28.09,81342.38,2.3,-0.75274,0.00033,10.69261]
[1778431831292,28.09,81345.04,2.3,-0.75198,0.00033,10.70458]
[1778431836331,28.09,81344.84,2.3,-0.75205,0.00033,10.70288]
[1778431841366,28.08,81345.0,2.3,-0.75203,0.00033,10.70336]
[1778431846405,28.07,81335.63,2.3,-0.75521,0.00033,10.62851]
[1778431847412,28.07,81330.01,2.3,-0.75707,0.00033,10.58399]
[1778431852447,28.07,81327.75,2.3,-0.75785,0.00033,10.56526]
[1778431853454,28.07,81321.79,2.3,-0.75982,0.00033,10.51782]
[1778431854465,28.07,81312.6,2.3,-0.76282,0.00033,10.4444]
[1778431855471,28.07,81310.14,2.3,-0.76362,0.00032,10.42466]
[1778431860506,28.07,81310.38,2.3,-0.76355,0.00032,10.42651]
[1778431862521,28.07,81320.83,2.3,-0.76014,0.00033,10.50992]
[1778431863528,28.06,81323.25,2.3,-0.75935,0.00033,10.52906]
[1778431866549,28.06,81319.48,2.3,-0.7606,0.00033,10.49871]
[1778431867556,28.06,81315.18,2.3,-0.76201,0.00033,10.46432]
[1778431868563,28.06,81313.15,2.3,-0.76267,0.00033,10.44805]
[1778431871584,28.06,81316.42,2.3,-0.76161,0.00033,10.47408]
[1778431873598,28.06,81318.71,2.3,-0.76087,0.00033,10.49221]
[1778431876622,28.06,81321.71,2.3,-0.7599,0.00033,10.51584]
[1778431877629,28.06,81323.71,2.3,-0.75925,0.00033,10.53164]
[1778431882664,28.06,81323.8,2.3,-0.75924,0.00033,10.53179]
[1778431887699,28.05,81322.46,2.3,-0.7597,0.00033,10.5206]
[1778431892734,28.05,81322.3,2.3,-0.7599,0.00033,10.51015]
[1778431897769,28.05,81321.43,2.3,-0.7602,0.00033,10.50282]
[1778431898776,28.05,81318.66,2.3,-0.76111,0.00033,10.48067]
[1778431900790,28.05,81311.97,2.3,-0.7633,0.00033,10.42709]
[1778431901797,28.05,81307.8,2.3,-0.76465,0.00032,10.39363]
[1778431902805,28.05,81305.7,2.3,-0.76533,0.00032,10.37679]
[1778431907839,28.05,81305.09,2.3,-0.76551,0.00032,10.3722]
[1778431910860,28.05,81300.69,2.3,-0.76693,0.00032,10.33691]
[1778431911867,28.05,81298.15,2.3,-0.76775,0.00032,10.31646]
[1778431912874,28.05,81295.48,2.3,-0.76861,0.00032,10.29478]
[1778431917909,28.05,81294.42,2.3,-0.76898,0.00032,10.28547]
[1778431921938,28.05,81297.38,2.3,-0.76804,0.00032,10.30907]
[1778431922945,28.04,81301.34,2.3,-0.76677,0.00032,10.34093]
[1778431927980,28.04,81304.09,2.3,-0.76589,0.00032,10.36278]
[1778431928988,28.04,81307.5,2.3,-0.76479,0.00032,10.39015]
[1778431929995,28.04,81305.47,2.3,-0.76545,0.00032,10.37371]
[1778431935016,28.04,81306.35,2.3,-0.76519,0.00032,10.38032]
[1778431936050,28.04,81311.28,2.3,-0.7636,0.00033,10.41959]
[1778431938875,28.04,81311.75,2.3,-0.76346,0.00033,10.42305]
[1778431944110,28.03,81313.41,2.3,-0.76296,0.00033,10.43539]
[1778431945268,28.03,81313.41,2.3,-0.76296,0.00033,10.43539]
[1778431945385,28.03,81318.64,2.3,-0.76125,0.00033,10.47722]
[1778431946129,28.03,81324.79,2.3,-0.75925,0.00033,10.52586]
[1778431947136,28.03,81322.33,2.3,-0.76007,0.00033,10.50603]
[1778431948945,28.03,81322.74,2.3,-0.75995,0.00033,10.50906]
[1778431953183,28.02,81320.39,2.3,-0.76088,0.00033,10.48072]
[1778431953257,28.02,81323.09,2.3,-0.75999,0.00033,10.50224]
[1778431957029,28.02,81323.22,2.3,-0.75998,0.00033,10.50242]
[1778431963251,28.01,81324.11,2.3,-0.75976,0.00033,10.508]
[1778431970300,28.0,81324.5,2.3,-0.75969,0.00033,10.50964]
[1778431976342,28.0,81324.16,2.3,-0.75985,0.00033,10.50574]
[1778431981198,27.99,81322.84,2.3,-0.76032,0.00033,10.49445]
[1778431981201,27.99,81322.84,2.3,-0.76032,0.00033,10.49445]
[1778431981378,27.99,81319.7,2.3,-0.76135,0.00033,10.46918]
[1778431982384,27.99,81317.0,2.3,-0.76224,0.00033,10.44742]
[1778431983062,27.99,81317.0,2.3,-0.76224,0.00033,10.44742]
[1778431984398,27.99,81324.51,2.3,-0.75979,0.00033,10.50717]
[1778431985061,27.99,81324.51,2.3,-0.75979,0.00033,10.50717]
[1778431985881,27.99,81324.51,2.3,-0.75979,0.00033,10.50717]
[1778431985405,27.99,81325.24,2.3,-0.75956,0.00033,10.51279]
[1778431986063,27.99,81325.24,2.3,-0.75956,0.00033,10.51279]
[1778431986412,27.99,81327.64,2.3,-0.75878,0.00033,10.5317]
[1778431990440,27.98,81330.16,2.3,-0.75798,0.00033,10.55085]
[1778431997490,27.97,81329.84,2.3,-0.75816,0.00033,10.54669]
[1778432002081,27.97,81331.85,2.3,-0.75753,0.00033,10.56167]
[1778432002315,27.97,81331.85,2.3,-0.75753,0.00033,10.56167]
[1778432002629,27.97,81331.85,2.3,-0.75753,0.00033,10.56167]
[1778432002821,27.97,81331.85,2.3,-0.75753,0.00033,10.56167]
[1778432002859,27.97,81334.67,2.3,-0.75661,0.00033,10.58377]
[1778432006553,27.96,81337.36,2.3,-0.75577,0.00033,10.60388]
[1778432010151,27.96,81337.56,2.3,-0.75574,0.00033,10.60454]
[1778432010312,27.96,81337.56,2.3,-0.75574,0.00033,10.60454]
[1778432010691,27.96,81337.56,2.3,-0.75574,0.00033,10.60454]
[1778432010818,27.96,81337.56,2.3,-0.75574,0.00033,10.60454]
[1778432010893,27.95,81337.51,2.3,-0.75577,0.00033,10.60384]
[1778432011379,27.95,81337.51,2.3,-0.75577,0.00033,10.60384]
[1778432011562,27.95,81337.51,2.3,-0.75577,0.00033,10.60384]
[1778432011660,27.95,81337.51,2.3,-0.75591,0.00033,10.59483]
[1778432012042,27.95,81337.51,2.3,-0.75591,0.00033,10.59483]
[1778432012059,27.95,81337.51,2.3,-0.75591,0.00033,10.59483]
[1778432012383,27.95,81337.51,2.3,-0.75591,0.00033,10.59483]
[1778432012557,27.95,81337.51,2.3,-0.75591,0.00033,10.59483]
[1778432012658,27.95,81337.51,2.3,-0.75592,0.00033,10.59452]
[1778432013050,27.95,81337.51,2.3,-0.75592,0.00033,10.59452]
[1778432013058,27.95,81337.51,2.3,-0.75592,0.00033,10.59452]
[1778432013401,27.95,81337.51,2.3,-0.75592,0.00033,10.59452]
[1778432013559,27.95,81337.51,2.3,-0.75592,0.00033,10.59452]
[1778432013602,27.95,81338.42,2.3,-0.75563,0.00033,10.60142]
[1778432014288,27.95,81338.42,2.3,-0.75563,0.00033,10.60142]
[1778432014313,27.95,81338.42,2.3,-0.75563,0.00033,10.60142]
[1778432014737,27.95,81338.42,2.3,-0.75563,0.00033,10.60142]
[1778432014812,27.95,81338.42,2.3,-0.75563,0.00033,10.60142]
[1778432014892,27.95,81338.87,2.3,-0.75549,0.00033,10.60467]
[1778432015075,27.95,81338.87,2.3,-0.75549,0.00033,10.60467]
[1778432015616,27.95,81338.65,2.3,-0.75558,0.00033,10.60261]
[1778432017064,27.94,81338.55,2.3,-0.75563,0.00033,10.60151]
[1778432023672,27.93,81339.32,2.3,-0.75546,0.00033,10.6054]
[1778432024375,27.93,81339.32,2.3,-0.75546,0.00033,10.6054]
[1778432024837,27.93,81337.1,2.3,-0.75622,0.00033,10.58752]
[1778432027700,27.93,81335.04,2.3,-0.75692,0.00033,10.57075]
[1778432032735,27.92,81335.37,2.3,-0.75684,0.00033,10.57274]
[1778432037770,27.92,81334.83,2.3,-0.75704,0.00033,10.56788]
[1778432041206,27.92,81334.47,2.3,-0.75717,0.00033,10.5647]
[1778432046833,27.92,81334.45,2.3,-0.7572,0.00033,10.56395]
[1778432054889,27.91,81334.37,2.3,-0.75726,0.00033,10.56259]
[1778432059927,27.91,81335.4,2.3,-0.75694,0.00033,10.57036]
[1778432066976,27.9,81334.56,2.3,-0.75728,0.00033,10.5621]
[1778432070396,27.9,81334.25,2.3,-0.7574,0.00033,10.55942]
[1778432071072,27.9,81334.23,2.3,-0.75743,0.00033,10.55863]
[1778432071123,27.9,81334.08,2.3,-0.7576,0.00033,10.54872]
[1778432077046,27.89,81333.8,2.3,-0.75775,0.00033,10.54529]
[1778432088124,27.88,81334.1,2.3,-0.75774,0.00033,10.54555]
[1778432089660,27.88,81334.1,2.3,-0.75774,0.00033,10.54555]
[1778432089809,27.88,81334.1,2.3,-0.75774,0.00033,10.54555]
[1778432089872,27.88,81334.1,2.3,-0.75775,0.00033,10.54516]
[1778432097187,27.87,81333.84,2.3,-0.75789,0.00033,10.54177]
[1778432102222,27.86,81334.28,2.3,-0.7578,0.00033,10.54417]
[1778432105313,27.86,81335.12,2.3,-0.75752,0.00033,10.55068]
[1778432105566,27.86,81335.12,2.3,-0.75752,0.00033,10.55068]
[1778432105633,27.86,81335.12,2.3,-0.75752,0.00033,10.55068]
[1778432105813,27.86,81335.12,2.3,-0.75752,0.00033,10.55068]
[1778432105852,27.86,81339.15,2.3,-0.7562,0.00033,10.58236]
[1778432108264,27.86,81343.18,2.3,-0.75488,0.00033,10.61365]
[1778432110278,27.86,81346.27,2.3,-0.75387,0.00034,10.63758]
[1778432111920,27.86,81346.27,2.3,-0.75387,0.00034,10.63758]
[1778432112022,27.85,81346.41,2.3,-0.75383,0.00034,10.63841]
[1778432112059,27.85,81346.41,2.3,-0.75383,0.00034,10.63841]
[1778432112533,27.85,81346.41,2.3,-0.75383,0.00034,10.63841]
[1778432112558,27.85,81346.41,2.3,-0.75383,0.00034,10.63841]
[1778432112634,27.85,81346.41,2.3,-0.75383,0.00034,10.63855]
[1778432113047,27.85,81346.41,2.3,-0.75383,0.00034,10.63855]
[1778432113061,27.85,81346.41,2.3,-0.75383,0.00034,10.63855]
[1778432113383,27.85,81346.41,2.3,-0.75383,0.00034,10.63855]
[1778432113561,27.85,81346.41,2.3,-0.75383,0.00034,10.63855]
[1778432113574,27.86,81346.22,2.3,-0.75388,0.00034,10.63719]
[1778432114046,27.86,81346.22,2.3,-0.75388,0.00034,10.63719]
[1778432114057,27.86,81346.22,2.3,-0.75388,0.00034,10.63719]
[1778432114388,27.86,81346.22,2.3,-0.75388,0.00034,10.63719]
[1778432114557,27.86,81346.22,2.3,-0.75388,0.00034,10.63719]
[1778432114658,27.86,81346.34,2.3,-0.75384,0.00034,10.63828]
[1778432115065,27.86,81346.34,2.3,-0.75384,0.00034,10.63828]
[1778432115308,27.86,81346.34,2.3,-0.75384,0.00034,10.63828]
[1778432115765,27.86,81346.34,2.3,-0.75384,0.00034,10.63828]
[1778432115808,27.86,81346.34,2.3,-0.75384,0.00034,10.63828]
[1778432115866,27.86,81346.34,2.3,-0.75383,0.00034,10.63842]
[1778432116068,27.86,81346.34,2.3,-0.75383,0.00034,10.63842]
[1778432116307,27.86,81346.34,2.3,-0.75383,0.00034,10.63842]
[1778432116782,27.86,81346.34,2.3,-0.75383,0.00034,10.63842]
[1778432116883,27.86,81346.34,2.3,-0.75383,0.00034,10.63856]
[1778432119065,27.86,81346.15,2.3,-0.75388,0.00034,10.63732]
[1778432124376,27.86,81346.99,2.3,-0.75358,0.00034,10.64428]
[1778432125813,27.86,81346.99,2.3,-0.75358,0.00034,10.64428]
[1778432131425,27.86,81348.69,2.3,-0.75314,0.00034,10.6489]
[1778432134446,27.86,81342.61,2.3,-0.7552,0.00033,10.60035]
[1778432139481,27.85,81340.88,2.3,-0.7558,0.00033,10.58607]
[1778432141496,27.85,81333.96,2.3,-0.75811,0.00033,10.53079]
[1778432145200,27.85,81332.3,2.3,-0.75867,0.00033,10.5175]
[1778432150559,27.85,81332.59,2.3,-0.75857,0.00033,10.51988]
[1778432156601,27.85,81332.54,2.3,-0.75859,0.00033,10.51931]
[1778432164657,27.85,81329.66,2.3,-0.75955,0.00033,10.4961]
[1778432165181,27.85,81329.66,2.3,-0.75955,0.00033,10.4961]
[1778432166006,27.85,81325.48,2.3,-0.76094,0.00033,10.4626]
[1778432166671,27.85,81322.1,2.3,-0.76205,0.00033,10.43546]
[1778432168814,27.85,81321.8,2.3,-0.76215,0.00033,10.43311]
[1778432168913,27.85,81321.57,2.3,-0.76222,0.00033,10.43133]
[1778432169670,27.85,81321.57,2.3,-0.76222,0.00033,10.43133]
[1778432174731,27.85,81325.5,2.3,-0.76091,0.00033,10.46319]
[1778432175737,27.85,81331.02,2.3,-0.75908,0.00033,10.50744]
[1778432177751,27.85,81333.95,2.3,-0.75811,0.00033,10.5308]
[1778432182525,27.85,81334.68,2.3,-0.75788,0.00033,10.53644]
[1778432182786,27.85,81332.04,2.3,-0.75876,0.00033,10.51532]
[1778432187821,27.85,81330.95,2.3,-0.75912,0.00033,10.50652]
[1778432191849,27.85,81330.1,2.3,-0.75953,0.00033,10.49093]
[1778432196884,27.85,81330.11,2.3,-0.75953,0.00033,10.49102]
[1778432202926,27.85,81330.18,2.3,-0.7595,0.00033,10.49158]
[1778432206954,27.85,81327.61,2.3,-0.76035,0.00033,10.471]
[1778432210358,27.85,81325.26,2.3,-0.76113,0.00033,10.45222]
[1778432216018,27.85,81325.67,2.3,-0.76098,0.00033,10.4557]
[1778432218019,27.85,81325.07,2.3,-0.76118,0.00033,10.45091]
[1778432218064,27.85,81325.07,2.3,-0.76118,0.00033,10.45091]
[1778432218120,27.85,81323.66,2.3,-0.76164,0.00033,10.43962]
[1778432224074,27.86,81326.75,2.3,-0.76061,0.00033,10.46469]
[1778432229110,27.86,81327.97,2.3,-0.76021,0.00033,10.47452]
[1778432234215,27.86,81327.84,2.3,-0.76025,0.00033,10.47352]
[1778432239182,27.86,81324.69,2.3,-0.76129,0.00033,10.4483]
[1778432243209,27.86,81322.24,2.3,-0.76209,0.00033,10.4288]
[1778432246199,27.86,81321.93,2.3,-0.76219,0.00033,10.42641]
[1778432251265,27.86,81322.35,2.3,-0.76216,0.00033,10.42136]
[1778432257307,27.86,81322.85,2.3,-0.76198,0.00033,10.42572]
[1778432260982,27.86,81322.75,2.3,-0.76201,0.00033,10.42502]
[1778432261063,27.86,81322.75,2.3,-0.76201,0.00033,10.42502]
[1778432261083,27.86,81322.79,2.3,-0.76199,0.00033,10.42544]
[1778432266370,27.86,81322.65,2.3,-0.76203,0.00033,10.42457]
[1778432271405,27.87,81321.8,2.3,-0.76229,0.00033,10.41804]
[1778432276440,27.87,81322.19,2.3,-0.76215,0.00033,10.42146]
[1778432283489,27.87,81320.75,2.3,-0.76261,0.00033,10.41033]
[1778432287517,27.87,81318.18,2.3,-0.76344,0.00033,10.38988]
[1778432290109,27.87,81318.11,2.3,-0.76346,0.00033,10.3894]
[1778432290176,27.87,81317.78,2.3,-0.76357,0.00033,10.38682]
[1778432290311,27.87,81317.78,2.3,-0.76357,0.00033,10.38682]
[1778432291545,27.87,81314.55,2.3,-0.76462,0.00033,10.3609]
[1778432293762,27.87,81313.44,2.3,-0.76498,0.00033,10.35204]
[1778432293813,27.87,81313.44,2.3,-0.76498,0.00033,10.35204]
[1778432293829,27.89,81313.63,2.3,-0.7648,0.00033,10.35635]
[1778432300608,27.92,81313.41,2.3,-0.76464,0.00033,10.36032]
[1778432306650,27.92,81313.53,2.3,-0.76457,0.00033,10.36189]
[1778432311093,27.92,81313.53,2.3,-0.76457,0.00033,10.36189]
[1778432311176,27.92,81321.23,2.3,-0.76215,0.00033,10.41551]
[1778432311311,27.92,81321.23,2.3,-0.76215,0.00033,10.41551]
[1778432311575,27.92,81321.23,2.3,-0.76215,0.00033,10.41551]
[1778432311815,27.92,81321.23,2.3,-0.76215,0.00033,10.41551]
[1778432311883,27.92,81327.06,2.3,-0.76023,0.00033,10.46227]
[1778432312252,27.92,81327.06,2.3,-0.76023,0.00033,10.46227]
[1778432312313,27.92,81327.06,2.3,-0.76023,0.00033,10.46227]
[1778432312606,27.92,81327.06,2.3,-0.76023,0.00033,10.46227]
[1778432312811,27.92,81327.06,2.3,-0.76023,0.00033,10.46227]
[1778432312910,27.92,81328.59,2.3,-0.75972,0.00033,10.4745]
[1778432313495,27.92,81328.59,2.3,-0.75972,0.00033,10.4745]
[1778432313561,27.92,81328.59,2.3,-0.75972,0.00033,10.4745]
[1778432313937,27.92,81328.59,2.3,-0.75972,0.00033,10.4745]
[1778432314069,27.92,81328.59,2.3,-0.75972,0.00033,10.4745]
[1778432314170,27.92,81328.59,2.3,-0.75972,0.00033,10.47448]
[1778432314608,27.92,81328.59,2.3,-0.75972,0.00033,10.47448]
[1778432314817,27.92,81328.59,2.3,-0.75972,0.00033,10.47448]
[1778432314918,27.92,81328.63,2.3,-0.75972,0.00033,10.47464]
[1778432315271,27.92,81328.63,2.3,-0.75972,0.00033,10.47464]
[1778432315309,27.92,81328.63,2.3,-0.75972,0.00033,10.47464]
[1778432315612,27.92,81328.63,2.3,-0.75972,0.00033,10.47464]
[1778432315807,27.92,81328.63,2.3,-0.75972,0.00033,10.47464]
[1778432315899,27.92,81329.31,2.3,-0.7595,0.00033,10.47992]
[1778432316503,27.92,81329.31,2.3,-0.7595,0.00033,10.47992]
[1778432316722,27.92,81329.15,2.3,-0.75956,0.00033,10.47848]
[1778432319060,27.92,81329.13,2.3,-0.75957,0.00033,10.47816]
[1778432321922,27.92,81329.13,2.3,-0.75958,0.00033,10.478]
[1778432322935,27.91,81328.14,2.3,-0.75993,0.00033,10.46962]
[1778432323036,27.91,81334.7,2.3,-0.75775,0.00033,10.52193]
[1778432323771,27.91,81337.61,2.3,-0.75679,0.00033,10.54499]
[1778432325811,27.91,81337.39,2.3,-0.75686,0.00033,10.54317]
[1778432331824,27.91,81337.18,2.3,-0.75695,0.00033,10.54107]
[1778432337869,27.91,81337.02,2.3,-0.75702,0.00033,10.53934]
[1778432343911,27.91,81337.29,2.3,-0.75695,0.00033,10.54116]
[1778432344371,27.91,81337.29,2.3,-0.75695,0.00033,10.54116]
[1778432349223,27.91,81337.24,2.3,-0.75697,0.00033,10.54055]
[1778432359016,27.9,81337.13,2.3,-0.75703,0.00033,10.53916]
[1778432362314,27.9,81337.13,2.3,-0.75704,0.00033,10.53908]
[1778432363044,27.9,81340.64,2.3,-0.75587,0.00033,10.56685]
[1778432364051,27.9,81344.58,2.3,-0.75455,0.00033,10.59795]
[1778432366232,27.9,81344.76,2.3,-0.75449,0.00033,10.5994]
[1778432366246,27.9,81345.03,2.3,-0.7544,0.00033,10.60156]
[1778432371895,27.9,81345.53,2.3,-0.75435,0.00034,10.59688]
[1778432374318,27.9,81345.57,2.3,-0.75434,0.00034,10.59709]
[1778432374121,27.9,81348.81,2.3,-0.75325,0.00034,10.62265]
[1778432375128,27.9,81353.66,2.3,-0.75162,0.00034,10.66089]
[1778432376316,27.9,81353.66,2.3,-0.75162,0.00034,10.66089]
[1778432376135,27.9,81355.88,2.3,-0.75087,0.00034,10.67836]
[1778432377142,27.9,81355.81,2.3,-0.75089,0.00034,10.67786]
[1778432382177,27.9,81356.89,2.3,-0.75051,0.00034,10.68651]
[1778432387212,27.91,81356.88,2.3,-0.75051,0.00034,10.68669]
[1778432392247,27.91,81357.26,2.3,-0.75036,0.00034,10.68999]
[1778432395793,27.91,81358.05,2.3,-0.75009,0.00034,10.69626]
[1778432401310,27.91,81356.69,2.3,-0.75056,0.00034,10.68549]
[1778432403822,27.91,81356.78,2.3,-0.75053,0.00034,10.68615]
[1778432409366,27.91,81357.45,2.3,-0.75031,0.00034,10.69119]
[1778432415408,27.91,81357.42,2.3,-0.75033,0.00034,10.69074]
[1778432421450,27.9,81357.77,2.3,-0.75022,0.00034,10.69327]
[1778432427492,27.9,81359.52,2.3,-0.74964,0.00034,10.70672]
[1778432431520,27.9,81360.15,2.3,-0.74955,0.00034,10.70278]
[1778432436227,27.9,81360.47,2.3,-0.74945,0.00034,10.70517]
[1778432436311,27.9,81360.47,2.3,-0.74945,0.00034,10.70517]
[1778432436374,27.9,81360.54,2.3,-0.74943,0.00034,10.70565]
[1778432441590,27.9,81360.4,2.3,-0.74948,0.00034,10.70437]
[1778432444611,27.9,81364.45,2.3,-0.74812,0.00034,10.73581]
[1778432446096,27.9,81364.45,2.3,-0.74812,0.00034,10.73581]
[1778432446313,27.9,81364.45,2.3,-0.74812,0.00034,10.73581]
[1778432446388,27.9,81364.66,2.3,-0.74805,0.00034,10.7374]
[1778432449648,27.9,81367.8,2.3,-0.74699,0.00034,10.76161]
[1778432452669,27.9,81370.23,2.3,-0.74617,0.00034,10.78023]
[1778432457706,27.89,81369.06,2.3,-0.74658,0.00034,10.77076]
[1778432461734,27.89,81363.06,2.3,-0.74864,0.00034,10.72381]
[1778432463095,27.89,81363.06,2.3,-0.74864,0.00034,10.72381]
[1778432463311,27.89,81363.06,2.3,-0.74864,0.00034,10.72381]
[1778432463381,27.89,81358.07,2.3,-0.75033,0.00034,10.68481]
[1778432463654,27.89,81358.07,2.3,-0.75033,0.00034,10.68481]
[1778432463813,27.89,81358.07,2.3,-0.75033,0.00034,10.68481]
[1778432463874,27.89,81356.36,2.3,-0.75091,0.00034,10.67141]
[1778432465762,27.89,81358.81,2.3,-0.75008,0.00034,10.69059]
[1778432470797,27.89,81358.76,2.3,-0.7501,0.00034,10.69013]
[1778432475110,27.89,81357.48,2.3,-0.75054,0.00034,10.68012]
[1778432475311,27.89,81357.48,2.3,-0.75054,0.00034,10.68012]
[1778432475463,27.89,81357.48,2.3,-0.75054,0.00034,10.68012]
[1778432475334,27.89,81357.48,2.3,-0.75054,0.00034,10.68012]
[1778432477819,27.89,81357.48,2.3,-0.75054,0.00034,10.68012]
[1778432478119,27.89,81357.48,2.3,-0.75054,0.00034,10.68012]
[1778432478309,27.89,81357.48,2.3,-0.75054,0.00034,10.68012]
[1778432478410,27.89,81356.98,2.3,-0.7507,0.00034,10.67623]
[1778432478801,27.89,81356.98,2.3,-0.7507,0.00034,10.67623]
[1778432478809,27.89,81356.98,2.3,-0.7507,0.00034,10.67623]
[1778432479142,27.89,81356.98,2.3,-0.7507,0.00034,10.67623]
[1778432479307,27.89,81356.98,2.3,-0.7507,0.00034,10.67623]
[1778432479408,27.89,81355.6,2.3,-0.75117,0.00034,10.66543]
[1778432479807,27.89,81355.6,2.3,-0.75117,0.00034,10.66543]
[1778432480060,27.89,81355.6,2.3,-0.75117,0.00034,10.66543]
[1778432480162,27.89,81355.44,2.3,-0.75122,0.00034,10.6642]
[1778432480644,27.89,81355.44,2.3,-0.75122,0.00034,10.6642]
[1778432480812,27.89,81355.44,2.3,-0.75122,0.00034,10.6642]
[1778432481152,27.89,81355.44,2.3,-0.75122,0.00034,10.6642]
[1778432481315,27.89,81355.44,2.3,-0.75122,0.00034,10.6642]
[1778432481415,27.89,81355.44,2.3,-0.75122,0.00034,10.66423]
[1778432481818,27.89,81355.44,2.3,-0.75122,0.00034,10.66423]
[1778432481879,27.89,81355.25,2.3,-0.75128,0.00034,10.66277]
[1778432482886,27.89,81351.96,2.3,-0.75239,0.00034,10.63697]
[1778432483813,27.89,81351.96,2.3,-0.75239,0.00034,10.63697]
[1778432483893,27.89,81349.03,2.3,-0.75338,0.00034,10.61396]
[1778432487921,27.89,81345.83,2.3,-0.75444,0.00034,10.58905]
[1778432493963,27.9,81345.79,2.3,-0.75455,0.00034,10.58063]
[1778432495781,27.9,81345.79,2.3,-0.75455,0.00034,10.58063]
[1778432495810,27.9,81345.79,2.3,-0.75455,0.00034,10.58063]
[1778432496392,27.9,81346.33,2.3,-0.75436,0.00034,10.58511]
[1778432500011,27.9,81350.05,2.3,-0.75309,0.00034,10.61482]
[1778432502213,27.9,81351.01,2.3,-0.75276,0.00034,10.62244]
[1778432508321,27.9,81351.9,2.3,-0.75245,0.00034,10.62975]
[1778432514103,27.91,81350.48,2.3,-0.75291,0.00034,10.61898]
[1778432520145,27.91,81350.3,2.3,-0.75295,0.00034,10.61795]
[1778432525233,27.91,81350.68,2.3,-0.75282,0.00034,10.62119]
[1778432526317,27.91,81350.68,2.3,-0.75281,0.00034,10.62125]
[1778432526410,27.91,81350.63,2.3,-0.75283,0.00034,10.62091]
[1778432528319,27.91,81350.41,2.3,-0.7529,0.00034,10.61924]
[1778432528416,27.91,81350.5,2.3,-0.75287,0.00034,10.62001]
[1778432532229,27.91,81346.13,2.3,-0.75432,0.00034,10.58583]
[1778432537264,27.91,81344.34,2.3,-0.7549,0.00034,10.57221]
[1778432542299,27.92,81343.15,2.3,-0.75527,0.00033,10.56338]
[1778432547334,27.92,81343.3,2.3,-0.75525,0.00033,10.56403]
[1778432549751,27.91,81343.06,2.3,-0.75534,0.00033,10.56186]
[1778432549807,27.91,81343.06,2.3,-0.75534,0.00033,10.56186]
[1778432549852,27.91,81343.06,2.3,-0.75535,0.00033,10.56172]
[1778432556397,27.91,81342.57,2.3,-0.75567,0.00033,10.54832]
[1778432568481,27.9,81342.5,2.3,-0.75576,0.00033,10.54605]
[1778432573516,27.89,81342.74,2.3,-0.75572,0.00033,10.54712]
[1778432578551,27.89,81342.96,2.3,-0.75568,0.00033,10.54803]
[1778432586609,27.88,81343.02,2.3,-0.75572,0.00033,10.54718]
[1778432591644,27.88,81342.84,2.3,-0.75581,0.00033,10.54493]
[1778432595066,27.88,81342.4,2.3,-0.75597,0.00033,10.54111]
[1778432595312,27.88,81342.4,2.3,-0.75597,0.00033,10.54111]
[1778432595401,27.88,81342.46,2.3,-0.75597,0.00033,10.54127]
[1778432595679,27.88,81342.46,2.3,-0.75597,0.00033,10.54127]
[1778432595815,27.88,81342.46,2.3,-0.75597,0.00033,10.54127]
[1778432595910,27.87,81342.46,2.3,-0.75598,0.00033,10.54111]
[1778432601714,27.87,81342.39,2.3,-0.75603,0.00033,10.53976]
[1778432605010,27.87,81342.39,2.3,-0.75603,0.00033,10.53976]
[1778432605058,27.87,81342.39,2.3,-0.75603,0.00033,10.53976]
[1778432605348,27.87,81342.39,2.3,-0.75603,0.00033,10.53976]
[1778432605562,27.87,81342.39,2.3,-0.75603,0.00033,10.53976]
[1778432605450,27.87,81342.39,2.3,-0.75605,0.00033,10.53943]
[1778432606013,27.87,81342.39,2.3,-0.75605,0.00033,10.53943]
[1778432606062,27.87,81342.39,2.3,-0.75605,0.00033,10.53943]
[1778432606347,27.87,81342.39,2.3,-0.75605,0.00033,10.53943]
[1778432606558,27.87,81342.39,2.3,-0.75605,0.00033,10.53943]
[1778432606448,27.87,81342.39,2.3,-0.75605,0.00033,10.53942]
[1778432607015,27.87,81342.39,2.3,-0.75605,0.00033,10.53942]
[1778432607057,27.87,81342.39,2.3,-0.75605,0.00033,10.53942]
[1778432607355,27.87,81342.39,2.3,-0.75605,0.00033,10.53942]
[1778432607557,27.87,81342.39,2.3,-0.75605,0.00033,10.53942]
[1778432607456,27.87,81342.39,2.3,-0.75605,0.00033,10.53941]
[1778432608018,27.87,81342.39,2.3,-0.75605,0.00033,10.53941]
[1778432608060,27.87,81342.39,2.3,-0.75605,0.00033,10.53941]
[1778432608359,27.87,81342.39,2.3,-0.75605,0.00033,10.53941]
[1778432608557,27.87,81342.39,2.3,-0.75605,0.00033,10.53941]
[1778432608460,27.87,81342.39,2.3,-0.75605,0.00033,10.5394]
[1778432609023,27.87,81342.39,2.3,-0.75605,0.00033,10.5394]
[1778432609037,27.87,81342.39,2.3,-0.75605,0.00033,10.53939]
[1778432609823,27.87,81342.39,2.3,-0.75605,0.00033,10.53939]
[1778432609911,27.87,81349.8,2.3,-0.75355,0.00034,10.59816]
[1778432610811,27.87,81352.72,2.3,-0.75257,0.00034,10.62123]
[1778432611818,27.87,81354.59,2.3,-0.75206,0.00034,10.62725]
[1778432612825,27.87,81358.95,2.3,-0.75058,0.00034,10.66149]
[1778432614460,27.87,81358.95,2.3,-0.75058,0.00034,10.66149]
[1778432619874,27.87,81361.42,2.3,-0.74974,0.00034,10.68076]
[1778432624909,27.87,81361.23,2.3,-0.74981,0.00034,10.67923]
[1778432627931,27.87,81358.28,2.3,-0.75081,0.00034,10.65613]
[1778432632965,27.87,81356.57,2.3,-0.75138,0.00034,10.64287]
[1778432638000,27.87,81357.15,2.3,-0.75118,0.00034,10.64762]
[1778432644042,27.87,81358.19,2.3,-0.75082,0.00034,10.65601]
[1778432649077,27.87,81358.92,2.3,-0.75056,0.00034,10.66188]
[1778432654112,27.87,81360.58,2.3,-0.74999,0.00034,10.67498]
[1778432659147,27.87,81359.99,2.3,-0.75019,0.00034,10.67043]
[1778432660308,27.87,81359.99,2.3,-0.75019,0.00034,10.67043]
[1778432666198,27.87,81360.04,2.3,-0.75017,0.00034,10.67085]
[1778432671234,27.87,81360.42,2.3,-0.75017,0.00034,10.66511]
[1778432676269,27.87,81362.14,2.3,-0.74958,0.00034,10.67855]
[1778432677276,27.87,81365.63,2.3,-0.7484,0.00034,10.70577]
[1778432678285,27.87,81370.7,2.3,-0.74666,0.00034,10.74527]
[1778432679292,27.88,81378.27,2.3,-0.74406,0.00034,10.80396]
[1778432679774,27.88,81378.27,2.3,-0.74406,0.00034,10.80396]
[1778432680299,27.88,81382.81,2.3,-0.74249,0.00034,10.83897]
[1778432683704,27.88,81383.49,2.3,-0.74225,0.00034,10.84434]
[1778432683320,27.88,81375.86,2.3,-0.74487,0.00034,10.78572]
[1778432684327,27.88,81373.22,2.3,-0.74577,0.00034,10.76546]
[1778432689599,27.88,81373.46,2.3,-0.74566,0.00034,10.76781]
[1778432689641,27.88,81377.17,2.3,-0.74438,0.00034,10.79677]
[1778432691822,27.88,81377.64,2.3,-0.7442,0.00034,10.80065]
[1778432692383,27.89,81377.61,2.3,-0.74421,0.00034,10.80055]
[1778432693810,27.89,81378.69,2.3,-0.74383,0.00034,10.80899]
[1778432694397,27.89,81378.62,2.3,-0.74385,0.00034,10.80857]
[1778432699432,27.89,81378.29,2.3,-0.74393,0.00034,10.80668]
[1778432699883,27.89,81378.29,2.3,-0.74393,0.00034,10.80668]
[1778432705474,27.89,81377.89,2.3,-0.74407,0.00034,10.80374]
[1778432706481,27.89,81381.2,2.3,-0.74292,0.00034,10.82932]
[1778432707755,27.89,81381.2,2.3,-0.74292,0.00034,10.82932]
[1778432707822,27.89,81381.21,2.3,-0.74291,0.00034,10.8295]
[1778432708495,27.89,81381.29,2.3,-0.74288,0.00034,10.83022]
[1778432713530,27.9,81385.1,2.3,-0.74154,0.00035,10.85994]
[1778432718565,27.9,81385.89,2.3,-0.74127,0.00035,10.86596]
[1778432721810,27.9,81386.16,2.3,-0.74119,0.00035,10.86784]
[1778432722344,27.9,81386.16,2.3,-0.74119,0.00035,10.86784]
[1778432722562,27.9,81386.16,2.3,-0.74119,0.00035,10.86784]
[1778432722666,27.9,81386.16,2.3,-0.74119,0.00035,10.86784]
[1778432722767,27.9,81386.28,2.3,-0.74115,0.00035,10.86869]
[1778432722812,27.9,81386.28,2.3,-0.74115,0.00035,10.86869]
[1778432728635,27.89,81385.68,2.3,-0.74137,0.00035,10.86369]
[1778432730180,27.89,81386.23,2.3,-0.74119,0.00035,10.86783]
[1778432730312,27.89,81386.23,2.3,-0.74119,0.00035,10.86783]
[1778432730743,27.89,81386.23,2.3,-0.74119,0.00035,10.86783]
[1778432730649,27.89,81385.77,2.3,-0.74135,0.00035,10.86424]
[1778432730811,27.89,81385.77,2.3,-0.74135,0.00035,10.86424]
[1778432731090,27.89,81385.77,2.3,-0.74135,0.00035,10.86424]
[1778432731316,27.89,81385.77,2.3,-0.74135,0.00035,10.86424]
[1778432731766,27.89,81385.77,2.3,-0.74135,0.00035,10.86424]
[1778432731656,27.89,81386.08,2.3,-0.74136,0.00035,10.85788]
[1778432731821,27.89,81386.08,2.3,-0.74136,0.00035,10.85788]
[1778432732098,27.89,81386.08,2.3,-0.74136,0.00035,10.85788]
[1778432732308,27.89,81386.08,2.3,-0.74136,0.00035,10.85788]
[1778432732766,27.89,81386.08,2.3,-0.74136,0.00035,10.85788]
[1778432732663,27.89,81386.06,2.3,-0.74137,0.00035,10.85765]
[1778432732807,27.89,81386.06,2.3,-0.74137,0.00035,10.85765]
[1778432733247,27.89,81386.06,2.3,-0.74137,0.00035,10.85765]
[1778432733528,27.89,81386.06,2.3,-0.74137,0.00035,10.85765]
[1778432733678,27.89,81401.31,2.3,-0.73608,0.00035,10.97332]
[1778432734680,27.89,81414.4,2.3,-0.73149,0.00035,11.07136]
[1778432735687,27.89,81417.29,2.3,-0.73047,0.00035,11.09288]
[1778432736694,27.89,81412.82,2.3,-0.73204,0.00035,11.05972]
[1778432737100,27.89,81412.82,2.3,-0.73204,0.00035,11.05972]
[1778432737678,27.89,81412.82,2.3,-0.73204,0.00035,11.05972]
[1778432737701,27.89,81410.14,2.3,-0.73298,0.00035,11.0397]
[1778432737807,27.89,81410.14,2.3,-0.73298,0.00035,11.0397]
[1778432738355,27.89,81410.14,2.3,-0.73298,0.00035,11.0397]
[1778432738708,27.89,81409.13,2.3,-0.73334,0.00035,11.03214]
[1778432741059,27.89,81407.53,2.3,-0.7339,0.00035,11.02016]
[1778432743071,27.89,81407.41,2.3,-0.73394,0.00035,11.01928]
[1778432748780,27.89,81407.49,2.3,-0.73391,0.00035,11.01998]
[1778432752517,27.89,81408.87,2.3,-0.73342,0.00035,11.03045]
[1778432752557,27.89,81408.87,2.3,-0.73342,0.00035,11.03045]
[1778432752808,27.89,81409.09,2.3,-0.73334,0.00035,11.03215]
[1778432757843,27.89,81409.2,2.3,-0.73329,0.00035,11.03314]
[1778432762999,27.9,81410.87,2.3,-0.7327,0.00035,11.04571]
[1778432763037,27.9,81404.11,2.3,-0.73507,0.00035,10.99518]
[1778432763886,27.9,81389.44,2.3,-0.74017,0.00035,10.8842]
[1778432764892,27.89,81374.51,2.3,-0.74532,0.00034,10.76952]
[1778432765905,27.89,81362.75,2.3,-0.74934,0.00034,10.67815]
[1778432766910,27.89,81358.81,2.3,-0.75067,0.00034,10.64741]
[1778432768135,27.89,81358.81,2.3,-0.75067,0.00034,10.64741]
[1778432768162,27.89,81359.34,2.3,-0.7505,0.00034,10.65154]
[1778432769932,27.89,81357.11,2.3,-0.75125,0.00034,10.63403]
[1778432773059,27.89,81355.72,2.3,-0.75173,0.00034,10.623]
[1778432773670,27.89,81352.26,2.3,-0.7529,0.00034,10.59574]
[1778432775066,27.89,81351.59,2.3,-0.75313,0.00034,10.59044]
[1778432775155,27.89,81351.2,2.3,-0.75326,0.00034,10.58734]
[1778432781009,27.89,81347.03,2.3,-0.75467,0.00034,10.55431]
[1778432782016,27.89,81337.28,2.3,-0.75794,0.00033,10.47681]
[1778432783023,27.89,81330.48,2.3,-0.76021,0.00033,10.42245]
[1778432787053,27.89,81335.37,2.3,-0.75858,0.00033,10.46152]
[1778432792466,27.89,81333.61,2.3,-0.7593,0.00033,10.43858]
[1778432795145,27.89,81331.16,2.3,-0.76012,0.00033,10.41885]
[1778432800463,27.89,81331.34,2.3,-0.76006,0.00033,10.42028]
[1778432800563,27.89,81331.34,2.3,-0.76006,0.00033,10.42028]
[1778432800564,27.89,81331.25,2.3,-0.76009,0.00033,10.41955]
[1778432803201,27.89,81327.01,2.3,-0.7615,0.00033,10.38552]
[1778432804208,27.89,81320.26,2.3,-0.76373,0.00033,10.33123]
[1778432806865,27.89,81319.41,2.3,-0.76401,0.00033,10.32445]
[1778432806222,27.89,81315.56,2.3,-0.76527,0.00033,10.29343]
[1778432807062,27.89,81315.56,2.3,-0.76527,0.00033,10.29343]
[1778432807229,27.89,81312.16,2.3,-0.76639,0.00033,10.26589]
[1778432809243,27.89,81303.15,2.3,-0.76933,0.00033,10.19248]
[1778432810810,27.89,81303.15,2.3,-0.76933,0.00033,10.19248]
[1778432811090,27.89,81302.92,2.3,-0.76941,0.00033,10.19053]
[1778432811307,27.89,81302.92,2.3,-0.76941,0.00033,10.19053]
[1778432811361,27.89,81295.55,2.3,-0.7718,0.00032,10.13035]
[1778432812264,27.89,81291.66,2.3,-0.77305,0.00032,10.09842]
[1778432816359,27.89,81289.04,2.3,-0.77389,0.00032,10.07702]
[1778432818133,27.89,81288.76,2.3,-0.77398,0.00032,10.07476]
[1778432819314,27.89,81293.92,2.3,-0.77231,0.00032,10.11741]
[1778432822876,27.89,81295.44,2.3,-0.7718,0.00032,10.13018]
[1778432823069,27.89,81296.28,2.3,-0.77153,0.00032,10.13721]
[1778432823242,27.89,81296.28,2.3,-0.77153,0.00032,10.13721]
[1778432823311,27.89,81296.28,2.3,-0.77153,0.00032,10.13721]
[1778432823342,27.89,81301.32,2.3,-0.76989,0.00032,10.17857]
[1778432826363,27.89,81297.84,2.3,-0.77102,0.00032,10.15007]
[1778432829384,27.89,81295.36,2.3,-0.77182,0.00032,10.12967]
[1778432830008,27.89,81295.36,2.3,-0.77182,0.00032,10.12967]
[1778432830060,27.89,81295.36,2.3,-0.77182,0.00032,10.12967]
[1778432830319,27.89,81295.36,2.3,-0.77182,0.00032,10.12967]
[1778432830559,27.89,81295.36,2.3,-0.77182,0.00032,10.12967]
[1778432830563,27.89,81291.49,2.3,-0.77307,0.00032,10.09789]
[1778432830987,27.89,81291.49,2.3,-0.77307,0.00032,10.09789]
[1778432831070,27.89,81291.49,2.3,-0.77307,0.00032,10.09789]
[1778432831331,27.89,81291.49,2.3,-0.77307,0.00032,10.09789]
[1778432831558,27.89,81291.49,2.3,-0.77307,0.00032,10.09789]
[1778432831613,27.89,81289.22,2.3,-0.7738,0.00032,10.07941]
[1778432832002,27.89,81289.22,2.3,-0.7738,0.00032,10.07941]
[1778432832065,27.89,81289.22,2.3,-0.7738,0.00032,10.07941]
[1778432832343,27.89,81289.22,2.3,-0.7738,0.00032,10.07941]
[1778432832565,27.89,81289.22,2.3,-0.7738,0.00032,10.07941]
[1778432832647,27.9,81288.95,2.3,-0.77388,0.00032,10.07739]
[1778432833010,27.9,81288.95,2.3,-0.77388,0.00032,10.07739]
[1778432833060,27.9,81288.95,2.3,-0.77388,0.00032,10.07739]
[1778432833355,27.9,81288.95,2.3,-0.77388,0.00032,10.07739]
[1778432833412,27.9,81288.68,2.3,-0.77396,0.00032,10.07538]
[1778432835066,27.9,81289.67,2.3,-0.77363,0.00032,10.08373]
[1778432840461,27.9,81287.6,2.3,-0.77429,0.00032,10.06684]
[1778432842471,27.9,81287.57,2.3,-0.7743,0.00032,10.06662]
[1778432847510,27.9,81288.46,2.3,-0.77401,0.00032,10.07407]
[1778432852545,27.9,81288.48,2.3,-0.77413,0.00032,10.06539]
[1778432857580,27.9,81291.09,2.3,-0.77329,0.00032,10.08687]
[1778432860360,27.9,81292.13,2.3,-0.77295,0.00032,10.09536]
[1778432860602,27.9,81291.26,2.3,-0.77323,0.00032,10.08818]
[1778432861066,27.9,81291.26,2.3,-0.77323,0.00032,10.08818]
[1778432861609,27.9,81291.61,2.3,-0.77312,0.00032,10.09103]
[1778432865637,27.9,81294.08,2.3,-0.77233,0.00032,10.11117]
[1778432870672,27.9,81293.68,2.3,-0.77247,0.00032,10.10761]
[1778432873694,27.9,81289.16,2.3,-0.77393,0.00032,10.07032]
[1778432878729,27.9,81287.04,2.3,-0.77462,0.00032,10.05284]
[1778432879059,27.9,81287.04,2.3,-0.77462,0.00032,10.05284]
[1778432879736,27.9,81286.7,2.3,-0.77473,0.00032,10.05004]
[1778432882757,27.9,81280.33,2.3,-0.77677,0.00032,9.99748]
[1778432883764,27.9,81273.16,2.3,-0.77905,0.00032,9.93812]
[1778432884125,27.9,81273.16,2.3,-0.77905,0.00032,9.93812]
[1778432884560,27.9,81273.16,2.3,-0.77905,0.00032,9.93812]
[1778432884771,27.9,81270.76,2.3,-0.77981,0.00032,9.91832]
[1778432889713,27.9,81270.24,2.3,-0.77994,0.00032,9.9147]
[1778432889813,27.9,81270.24,2.3,-0.77994,0.00032,9.9147]
[1778432889814,27.9,81270.08,2.3,-0.77999,0.00032,9.91355]
[1778432891820,27.9,81259.02,2.3,-0.78346,0.00031,9.82167]
[1778432892827,27.9,81254.67,2.3,-0.78485,0.00031,9.7846]
[1778432894841,27.92,81250.17,2.3,-0.78611,0.00031,9.75064]
[1778432895848,27.92,81247.72,2.3,-0.78688,0.00031,9.73008]
[1778432900883,27.92,81246.73,2.3,-0.78715,0.00031,9.7226]
[1778432904912,27.92,81251.73,2.3,-0.78559,0.00031,9.76483]
[1778432909947,27.93,81254.05,2.3,-0.78482,0.00031,9.78527]
[1778432911960,27.93,81255.14,2.3,-0.7846,0.00031,9.78582]
[1778432913716,27.93,81253.52,2.3,-0.7851,0.00031,9.77243]
[1778432913807,27.93,81253.52,2.3,-0.7851,0.00031,9.77243]
[1778432913974,27.93,81253.45,2.3,-0.78511,0.00031,9.77202]
[1778432919009,27.93,81252.49,2.3,-0.78538,0.00031,9.765]
[1778432924045,27.94,81256.09,2.3,-0.78421,0.00031,9.79619]
[1778432925309,27.94,81256.09,2.3,-0.78421,0.00031,9.79619]
[1778432925562,27.94,81256.09,2.3,-0.78421,0.00031,9.79619]
[1778432925580,27.94,81256.09,2.3,-0.78421,0.00031,9.79619]
[1778432925813,27.94,81256.09,2.3,-0.78421,0.00031,9.79619]
[1778432925910,27.94,81257.79,2.3,-0.78366,0.00031,9.81077]
[1778432933020,27.94,81258.03,2.3,-0.78356,0.00031,9.81339]
[1778432933073,27.95,81257.99,2.3,-0.78356,0.00031,9.81351]
[1778432933296,27.95,81257.99,2.3,-0.78356,0.00031,9.81351]
[1778432933309,27.95,81257.99,2.3,-0.78356,0.00031,9.81351]
[1778432933631,27.95,81257.99,2.3,-0.78356,0.00031,9.81351]
[1778432933813,27.95,81257.99,2.3,-0.78356,0.00031,9.81351]
[1778432933911,27.95,81258.87,2.3,-0.78328,0.00031,9.82101]
[1778432934303,27.95,81258.87,2.3,-0.78328,0.00031,9.82101]
[1778432934316,27.95,81258.87,2.3,-0.78328,0.00031,9.82101]
[1778432934638,27.95,81258.87,2.3,-0.78328,0.00031,9.82101]
[1778432934811,27.95,81258.87,2.3,-0.78328,0.00031,9.82101]
[1778432934845,27.95,81258.87,2.3,-0.78327,0.00031,9.82115]
[1778432935305,27.95,81258.87,2.3,-0.78327,0.00031,9.82115]
[1778432935559,27.95,81258.87,2.3,-0.78327,0.00031,9.82115]
[1778432935986,27.95,81258.87,2.3,-0.78327,0.00031,9.82115]
[1778432935993,27.95,81258.99,2.3,-0.78323,0.00031,9.82229]
[1778432936057,27.95,81258.99,2.3,-0.78323,0.00031,9.82229]
[1778432936326,27.95,81258.99,2.3,-0.78323,0.00031,9.82229]
[1778432936557,27.95,81258.99,2.3,-0.78323,0.00031,9.82229]
[1778432936994,27.95,81258.99,2.3,-0.78323,0.00031,9.82229]
[1778432936659,27.95,81259.03,2.3,-0.78321,0.00031,9.82276]
[1778432937136,27.95,81259.52,2.3,-0.78305,0.00031,9.82699]
[1778432939064,27.95,81259.88,2.3,-0.78293,0.00031,9.83013]
[1778432944369,27.95,81260.2,2.3,-0.78281,0.00031,9.83343]
[1778432945193,27.95,81265.3,2.3,-0.78119,0.00032,9.87632]
[1778432946200,27.96,81267.64,2.3,-0.78044,0.00032,9.89601]
[1778432950228,27.96,81264.41,2.3,-0.78142,0.00032,9.87006]
[1778432951235,27.96,81262.34,2.3,-0.78207,0.00031,9.85309]
[1778432956271,27.97,81261.79,2.3,-0.78219,0.00031,9.84988]
[1778432961305,27.97,81261.14,2.3,-0.78234,0.00031,9.84585]
[1778432964326,27.98,81257.48,2.3,-0.78345,0.00031,9.81621]
[1778432969332,27.98,81256.9,2.3,-0.7836,0.00031,9.81235]
[1778432972382,27.99,81252.54,2.3,-0.78503,0.00031,9.7686]
[1778432973389,27.99,81250.52,2.3,-0.78565,0.00031,9.75204]
[1778432979432,28.0,81249.76,2.3,-0.7858,0.00031,9.74784]
[1778432984467,28.01,81249.59,2.3,-0.78582,0.00031,9.74742]
[1778432989502,28.01,81250.21,2.3,-0.7856,0.00031,9.75327]
[1778432994537,28.01,81243.48,2.3,-0.78769,0.00031,9.69703]
[1778432995544,28.01,81239.54,2.3,-0.7889,0.00031,9.66404]
[1778433000579,28.01,81239.09,2.3,-0.78902,0.00031,9.66091]
[1778433005614,28.01,81239.19,2.3,-0.78896,0.00031,9.66241]
[1778433011656,28.02,81237.06,2.3,-0.78959,0.00031,9.64531]
[1778433012663,28.02,81227.18,2.3,-0.79261,0.00031,9.56222]
[1778433013670,28.02,81221.83,2.3,-0.79423,0.0003,9.51725]
[1778433018707,28.03,81221.08,2.3,-0.79441,0.0003,9.51234]
[1778433020740,28.03,81222.15,2.3,-0.79407,0.0003,9.52173]
[1778433020809,28.03,81222.15,2.3,-0.79407,0.0003,9.52173]
[1778433022567,28.03,81221.53,2.3,-0.79424,0.0003,9.51714]
[1778433022809,28.03,81221.53,2.3,-0.79424,0.0003,9.51714]
[1778433022911,28.03,81222.33,2.3,-0.79398,0.0003,9.52423]
[1778433025063,28.03,81222.82,2.3,-0.79382,0.0003,9.5287]
[1778433025094,28.03,81222.47,2.3,-0.79392,0.0003,9.52605]
[1778433031062,28.04,81222.22,2.3,-0.79394,0.0003,9.52549]
[1778433031802,28.04,81222.73,2.3,-0.79389,0.0003,9.52141]
[1778433036837,28.05,81222.77,2.3,-0.79382,0.0003,9.52326]
[1778433039054,28.05,81222.18,2.3,-0.79399,0.0003,9.51858]
[1778433039098,28.05,81216.57,2.3,-0.79568,0.0003,9.47143]
[1778433039310,28.05,81216.57,2.3,-0.79568,0.0003,9.47143]
[1778433040144,28.05,81215.74,2.3,-0.79593,0.0003,9.46457]
[1778433040313,28.05,81215.74,2.3,-0.79593,0.0003,9.46457]
[1778433040865,28.05,81215.36,2.3,-0.79604,0.0003,9.46153]
[1778433044893,28.06,81221.73,2.3,-0.79408,0.0003,9.51618]
[1778433045900,28.06,81229.93,2.3,-0.79157,0.00031,9.58548]
[1778433050935,28.06,81230.52,2.3,-0.79138,0.00031,9.59064]
[1778433055650,28.06,81230.23,2.3,-0.79147,0.00031,9.58835]
[1778433055813,28.06,81230.23,2.3,-0.79147,0.00031,9.58835]
[1778433055970,28.06,81230.15,2.3,-0.79149,0.00031,9.58771]
[1778433056245,28.06,81230.15,2.3,-0.79149,0.00031,9.58771]
[1778433056313,28.06,81230.15,2.3,-0.79149,0.00031,9.58771]
[1778433056410,28.06,81230.15,2.3,-0.79149,0.00031,9.58775]
[1778433062012,28.06,81230.4,2.3,-0.79141,0.00031,9.59003]
[1778433068054,28.06,81230.86,2.3,-0.79125,0.00031,9.59438]
[1778433070091,28.06,81230.56,2.3,-0.79133,0.00031,9.59205]
[1778433070311,28.07,81230.39,2.3,-0.79138,0.00031,9.59081]
[1778433070667,28.07,81230.39,2.3,-0.79138,0.00031,9.59081]
[1778433070811,28.07,81230.39,2.3,-0.79138,0.00031,9.59081]
[1778433070910,28.07,81230.39,2.3,-0.79137,0.00031,9.591]
[1778433076113,28.07,81230.27,2.3,-0.79137,0.00031,9.59097]
[1778433081148,28.07,81230.81,2.3,-0.79117,0.00031,9.59644]
[1778433082853,28.07,81230.81,2.3,-0.79117,0.00031,9.59644]
[1778433083060,28.07,81230.81,2.3,-0.79117,0.00031,9.59644]
[1778433083162,28.08,81232.39,2.3,-0.79067,0.00031,9.61008]
[1778433083416,28.08,81232.39,2.3,-0.79067,0.00031,9.61008]
[1778433083557,28.08,81232.39,2.3,-0.79067,0.00031,9.61008]
[1778433084083,28.08,81232.39,2.3,-0.79067,0.00031,9.61008]
[1778433084169,28.08,81232.38,2.3,-0.79067,0.00031,9.61017]
[1778433084313,28.08,81232.38,2.3,-0.79067,0.00031,9.61017]
[1778433084768,28.08,81232.38,2.3,-0.79067,0.00031,9.61017]
[1778433084810,28.08,81232.38,2.3,-0.79067,0.00031,9.61017]
[1778433085103,28.08,81232.38,2.3,-0.79067,0.00031,9.61017]
[1778433085176,28.08,81232.2,2.3,-0.79072,0.00031,9.60881]
[1778433085313,28.08,81232.2,2.3,-0.79072,0.00031,9.60881]
[1778433085777,28.08,81232.2,2.3,-0.79072,0.00031,9.60881]
[1778433085811,28.08,81232.2,2.3,-0.79072,0.00031,9.60881]
[1778433086134,28.08,81232.2,2.3,-0.79072,0.00031,9.60881]
[1778433086145,28.08,81232.2,2.3,-0.79071,0.00031,9.60897]
[1778433086318,28.08,81232.2,2.3,-0.79071,0.00031,9.60897]
[1778433087034,28.08,81232.2,2.3,-0.79071,0.00031,9.60897]
[1778433087050,28.08,81235.25,2.3,-0.78977,0.00031,9.63474]
[1778433087561,28.08,81235.25,2.3,-0.78977,0.00031,9.63474]
[1778433091218,28.08,81238.32,2.3,-0.78891,0.00031,9.65276]
[1778433092225,28.09,81232.65,2.3,-0.79065,0.00031,9.60549]
[1778433093232,28.09,81229.77,2.3,-0.79152,0.00031,9.58138]
[1778433094674,28.09,81229.77,2.3,-0.79152,0.00031,9.58138]
[1778433095553,28.09,81229.84,2.3,-0.79149,0.00031,9.58233]
[1778433096814,28.09,81229.79,2.3,-0.7915,0.00031,9.5821]
[1778433096915,28.09,81229.33,2.3,-0.79162,0.00031,9.57863]
[1778433100808,28.1,81229.62,2.3,-0.79149,0.00031,9.58225]
[1778433101290,28.1,81232.0,2.3,-0.79075,0.00031,9.60264]
[1778433105369,28.1,81233.44,2.3,-0.79027,0.00031,9.61579]
[1778433107318,28.1,81230.2,2.3,-0.79125,0.00031,9.58891]
[1778433107392,28.1,81232.47,2.3,-0.79055,0.00031,9.60816]
[1778433108342,28.1,81234.73,2.3,-0.78985,0.00031,9.62728]
[1778433111124,28.1,81234.73,2.3,-0.78985,0.00031,9.62728]
[1778433111363,28.11,81234.1,2.3,-0.79002,0.00031,9.6224]
[1778433116398,28.11,81232.3,2.3,-0.79055,0.00031,9.60805]
[1778433119070,28.11,81232.55,2.3,-0.79047,0.00031,9.6103]
[1778433119499,28.11,81232.38,2.3,-0.79051,0.00031,9.60903]
[1778433119510,28.11,81233.26,2.3,-0.79024,0.00031,9.61656]
[1778433123150,28.11,81234.95,2.3,-0.78971,0.00031,9.63101]
[1778433123199,28.11,81235.03,2.3,-0.78968,0.00031,9.63181]
[1778433126920,28.12,81234.96,2.3,-0.78969,0.00031,9.63158]
[1778433127008,28.12,81233.35,2.3,-0.79018,0.00031,9.6182]
[1778433127477,28.12,81238.15,2.3,-0.7887,0.00031,9.65855]
[1778433130686,28.12,81239.56,2.3,-0.78824,0.00031,9.67089]
[1778433130720,28.12,81239.27,2.3,-0.78832,0.00031,9.66873]
[1778433132491,28.12,81240.06,2.3,-0.78807,0.00031,9.6756]
[1778433132512,28.12,81241.64,2.3,-0.78758,0.00031,9.68887]
[1778433134526,28.12,81243.94,2.3,-0.78685,0.00031,9.70854]
[1778433136266,28.12,81243.44,2.3,-0.78699,0.00031,9.70458]
[1778433136540,28.13,81243.42,2.3,-0.78699,0.00031,9.70464]
[1778433137547,28.13,81245.68,2.3,-0.78628,0.00031,9.72371]
[1778433138557,28.13,81247.99,2.3,-0.78556,0.00031,9.74315]
[1778433139562,28.13,81250.98,2.3,-0.78462,0.00031,9.7682]
[1778433142314,28.13,81250.94,2.3,-0.78463,0.00031,9.76802]
[1778433146907,28.13,81251.03,2.3,-0.78458,0.00031,9.76934]
[1778433147021,28.13,81250.74,2.3,-0.78466,0.00031,9.76708]
[1778433147618,28.13,81253.53,2.3,-0.78379,0.00031,9.7904]
[1778433150838,28.13,81254.57,2.3,-0.78346,0.00031,9.79926]
[1778433150882,28.13,81254.89,2.3,-0.78335,0.00031,9.80202]
[1778433152730,28.14,81255.19,2.3,-0.78339,0.00031,9.79566]
[1778433152850,28.14,81253.74,2.3,-0.78383,0.00031,9.78373]
[1778433156673,28.14,81255.15,2.3,-0.78339,0.00031,9.79566]
[1778433156700,28.14,81255.98,2.3,-0.78312,0.00031,9.80276]
[1778433162146,28.14,81255.95,2.3,-0.78311,0.00031,9.80292]
[1778433162223,28.14,81255.88,2.3,-0.78313,0.00031,9.80243]
[1778433162742,28.14,81259.32,2.3,-0.78205,0.00031,9.83093]
[1778433164756,28.14,81263.25,2.3,-0.7808,0.00031,9.86379]
[1778433166072,28.14,81263.25,2.3,-0.7808,0.00031,9.86379]
[1778433166090,28.14,81264.08,2.3,-0.78054,0.00031,9.87084]
[1778433168694,28.14,81264.05,2.3,-0.78053,0.00031,9.87098]
[1778433168788,28.15,81266.06,2.3,-0.77989,0.00032,9.88775]
[1778433169795,28.15,81273.3,2.3,-0.77759,0.00032,9.94749]
[1778433170803,28.15,81280.61,2.3,-0.77527,0.00032,10.0075]
[1778433171810,28.15,81283.08,2.3,-0.77448,0.00032,10.02772]
[1778433172491,28.15,81283.08,2.3,-0.77448,0.00032,10.02772]
[1778433172817,28.15,81282.84,2.3,-0.77455,0.00032,10.02577]
[1778433175838,28.15,81279.41,2.3,-0.77564,0.00032,9.9978]
[1778433176344,28.15,81279.41,2.3,-0.77564,0.00032,9.9978]
[1778433180569,28.15,81278.15,2.3,-0.77603,0.00032,9.98776]
[1778433186559,28.15,81279.27,2.3,-0.77564,0.00032,9.99795]
[1778433186811,28.15,81279.27,2.3,-0.77564,0.00032,9.99795]
[1778433186915,28.16,81280.05,2.3,-0.77537,0.00032,10.0048]
[1778433191950,28.16,81284.01,2.3,-0.77406,0.00032,10.03824]
[1778433192565,28.16,81284.01,2.3,-0.77406,0.00032,10.03824]
[1778433196884,28.16,81284.29,2.3,-0.77394,0.00032,10.04127]
[1778433197062,28.16,81284.29,2.3,-0.77394,0.00032,10.04127]
[1778433197121,28.17,81284.99,2.3,-0.77371,0.00032,10.04716]
[1778433198073,28.17,81284.99,2.3,-0.77371,0.00032,10.04716]
[1778433198141,28.17,81289.68,2.3,-0.7722,0.00032,10.08549]
[1778433199011,28.17,81292.13,2.3,-0.77141,0.00032,10.1055]
[1778433201871,28.17,81293.78,2.3,-0.77087,0.00032,10.11908]
[1778433202032,28.17,81294.07,2.3,-0.77077,0.00032,10.12152]
[1778433206911,28.17,81293.83,2.3,-0.77083,0.00032,10.11993]
[1778433207067,28.17,81297.74,2.3,-0.76957,0.00032,10.15165]
[1778433210088,28.17,81300.4,2.3,-0.7687,0.00032,10.17327]
[1778433210711,28.17,81300.4,2.3,-0.7687,0.00032,10.17327]
[1778433211095,28.17,81300.43,2.3,-0.76882,0.00032,10.16467]
[1778433215123,28.17,81303.85,2.3,-0.76771,0.00032,10.19238]
[1778433215756,28.17,81303.85,2.3,-0.76771,0.00032,10.19238]
[1778433216130,28.17,81318.4,2.3,-0.76295,0.00033,10.30912]
[1778433217137,28.17,81323.27,2.3,-0.76135,0.00033,10.34791]
[1778433219330,28.17,81323.23,2.3,-0.76136,0.00033,10.34759]
[1778433220158,28.17,81323.09,2.3,-0.76141,0.00033,10.34646]
[1778433221064,28.17,81323.09,2.3,-0.76141,0.00033,10.34646]
[1778433221166,28.17,81327.79,2.3,-0.75986,0.00033,10.38374]
[1778433223180,28.17,81330.2,2.3,-0.75906,0.00033,10.40271]
[1778433224187,28.17,81326.73,2.3,-0.76021,0.00033,10.37518]
[1778433224855,28.17,81326.73,2.3,-0.76021,0.00033,10.37518]
[1778433225194,28.17,81325.47,2.3,-0.76063,0.00033,10.36516]
[1778433228261,28.17,81320.42,2.3,-0.7623,0.00033,10.32496]
[1778433229209,28.17,81320.42,2.3,-0.7623,0.00033,10.32496]
[1778433229264,28.17,81315.06,2.3,-0.76405,0.00033,10.28221]
[1778433229560,28.17,81315.06,2.3,-0.76405,0.00033,10.28221]
[1778433232285,28.17,81311.13,2.3,-0.76533,0.00033,10.25099]
[1778433232808,28.17,81311.13,2.3,-0.76533,0.00033,10.25099]
[1778433234984,28.17,81309.26,2.3,-0.76593,0.00033,10.23622]
[1778433235306,28.17,81313.17,2.3,-0.76465,0.00033,10.26767]
[1778433235463,28.17,81313.17,2.3,-0.76465,0.00033,10.26767]
[1778433238835,28.18,81312.8,2.3,-0.76476,0.00033,10.26503]
[1778433239334,28.18,81311.96,2.3,-0.76503,0.00033,10.25841]
[1778433242859,28.18,81313.0,2.3,-0.76467,0.00033,10.26707]
[1778433243362,28.18,81317.47,2.3,-0.76321,0.00033,10.30288]
[1778433246746,28.18,81319.59,2.3,-0.7625,0.00033,10.31995]
[1778433246776,28.18,81320.0,2.3,-0.76236,0.00033,10.32333]
[1778433248574,28.18,81319.97,2.3,-0.76237,0.00033,10.32309]
[1778433248672,28.18,81319.97,2.3,-0.76237,0.00033,10.32319]
[1778433249404,28.18,81324.56,2.3,-0.76086,0.00033,10.35967]
[1778433252515,28.18,81324.53,2.3,-0.76086,0.00033,10.35949]
[1778433252547,28.18,81324.65,2.3,-0.76082,0.00033,10.36046]
[1778433254085,28.18,81324.65,2.3,-0.76082,0.00033,10.36046]
[1778433254101,28.18,81323.76,2.3,-0.76112,0.00033,10.35341]
[1778433254439,28.18,81326.92,2.3,-0.76007,0.00033,10.37847]
[1778433257957,28.18,81327.94,2.3,-0.75974,0.00033,10.38654]
[1778433258001,28.18,81324.81,2.3,-0.76077,0.00033,10.36172]
[1778433259667,28.18,81324.19,2.3,-0.76098,0.00033,10.35681]
[1778433259722,28.18,81325.72,2.3,-0.76047,0.00033,10.36896]
[1778433260495,28.18,81328.1,2.3,-0.75968,0.00033,10.38782]
[1778433263384,28.18,81327.34,2.3,-0.75994,0.00033,10.38178]
[1778433263516,28.18,81327.38,2.3,-0.75992,0.00033,10.38208]
[1778433265727,28.18,81327.39,2.3,-0.75992,0.00033,10.38215]
[1778433265833,28.18,81327.18,2.3,-0.75999,0.00033,10.38048]
[1778433266540,28.18,81330.52,2.3,-0.75889,0.00033,10.40688]
[1778433267547,28.18,81333.59,2.3,-0.75787,0.00033,10.43107]
[1778433269602,28.18,81333.71,2.3,-0.75783,0.00033,10.43211]
[1778433269634,28.18,81334.47,2.3,-0.75758,0.00033,10.43804]
[1778433271677,28.18,81334.38,2.3,-0.75761,0.00033,10.43726]
[1778433271820,28.18,81334.38,2.3,-0.75774,0.00033,10.42838]
[1778433272597,28.18,81339.28,2.3,-0.7561,0.00033,10.467]
[1778433275633,28.18,81337.88,2.3,-0.75657,0.00033,10.45611]
[1778433275679,28.18,81338.37,2.3,-0.7564,0.00033,10.46002]
[1778433279043,28.18,81338.16,2.3,-0.75646,0.00033,10.45848]
[1778433279131,28.18,81332.73,2.3,-0.75827,0.00033,10.4158]
[1778433279647,28.18,81335.54,2.3,-0.75734,0.00033,10.43789]
[1778433281661,28.18,81338.21,2.3,-0.75645,0.00033,10.45877]
[1778433282919,28.18,81338.21,2.3,-0.75645,0.00033,10.45877]
[1778433282951,28.18,81338.8,2.3,-0.75625,0.00033,10.46345]
[1778433284682,28.18,81335.36,2.3,-0.75739,0.00033,10.43651]
[1778433285689,28.18,81331.53,2.3,-0.75866,0.00033,10.40639]
[1778433287519,28.18,81331.53,2.3,-0.75866,0.00033,10.40639]
[1778433287703,28.18,81330.93,2.3,-0.75886,0.00033,10.40174]
[1778433291465,28.19,81331.38,2.3,-0.7587,0.00033,10.40548]
[1778433291732,28.19,81331.41,2.3,-0.75869,0.00033,10.40582]
[1778433295542,28.19,81331.41,2.3,-0.75867,0.00033,10.40615]
[1778433295762,28.19,81334.3,2.3,-0.75771,0.00033,10.42905]
[1778433299415,28.19,81334.54,2.3,-0.75762,0.00033,10.4311]
[1778433299431,28.19,81334.62,2.3,-0.75759,0.00033,10.43181]
[1778433303610,28.19,81334.78,2.3,-0.75752,0.00033,10.43339]
[1778433303817,28.19,81335.2,2.3,-0.75739,0.00033,10.43669]
[1778433307416,28.19,81333.35,2.3,-0.75799,0.00033,10.42237]
[1778433307440,28.19,81333.54,2.3,-0.75792,0.00033,10.42395]
[1778433309653,28.19,81333.32,2.3,-0.75799,0.00033,10.42241]
[1778433309859,28.19,81337.36,2.3,-0.75664,0.00033,10.45429]
[1778433313363,28.2,81337.34,2.3,-0.75664,0.00033,10.45424]
[1778433313455,28.2,81336.86,2.3,-0.7568,0.00033,10.45053]
[1778433314657,28.2,81337.12,2.3,-0.75671,0.00033,10.45263]
[1778433314895,28.2,81339.71,2.3,-0.75585,0.00033,10.47302]
[1778433316912,28.2,81341.99,2.3,-0.75508,0.00033,10.49094]
[1778433318576,28.2,81341.84,2.3,-0.75513,0.00033,10.48978]
[1778433318926,28.2,81341.78,2.3,-0.75515,0.00033,10.48933]
[1778433323328,28.2,81342.14,2.3,-0.75503,0.00033,10.4922]
[1778433323433,28.2,81342.14,2.3,-0.75503,0.00033,10.49221]
[1778433323961,28.2,81344.4,2.3,-0.75427,0.00033,10.5099]
[1778433325975,28.2,81341.42,2.3,-0.75527,0.00033,10.48658]
[1778433327185,28.2,81341.42,2.3,-0.75527,0.00033,10.48658]
[1778433327190,28.2,81345.61,2.3,-0.75387,0.00033,10.51935]
[1778433327989,28.2,81348.57,2.3,-0.75287,0.00034,10.54241]
[1778433328999,28.2,81350.77,2.3,-0.75213,0.00034,10.55961]
[1778433330212,28.2,81350.77,2.3,-0.75213,0.00034,10.55961]
[1778433330274,28.2,81352.73,2.3,-0.75147,0.00034,10.5749]
[1778433331014,28.2,81361.12,2.3,-0.74875,0.00034,10.6312]
[1778433334044,28.2,81362.74,2.3,-0.74819,0.00034,10.64392]
[1778433334138,28.2,81366.64,2.3,-0.74686,0.00034,10.67399]
[1778433336051,28.2,81370.6,2.3,-0.74552,0.00034,10.70433]
[1778433338065,28.2,81361.34,2.3,-0.74865,0.00034,10.63357]
[1778433339072,28.2,81353.36,2.3,-0.75134,0.00034,10.57186]
[1778433342067,28.2,81352.94,2.3,-0.75148,0.00034,10.56869]
[1778433344107,28.2,81361.36,2.3,-0.74863,0.00034,10.6339]
[1778433345288,28.2,81361.36,2.3,-0.74863,0.00034,10.6339]
[1778433345312,28.2,81361.36,2.3,-0.74863,0.00034,10.6339]
[1778433345413,28.2,81364.1,2.3,-0.74771,0.00034,10.65495]
[1778433349143,28.2,81357.75,2.3,-0.74987,0.00034,10.60577]
[1778433350072,28.2,81357.75,2.3,-0.74987,0.00034,10.60577]
[1778433350312,28.2,81357.75,2.3,-0.74987,0.00034,10.60577]
[1778433350400,28.2,81350.27,2.3,-0.75239,0.00034,10.54777]
[1778433353170,28.2,81347.92,2.3,-0.75317,0.00034,10.52964]
[1778433355184,28.2,81341.32,2.3,-0.75537,0.00033,10.47824]
[1778433356191,28.2,81339.19,2.3,-0.75608,0.00033,10.46167]
[1778433361226,28.21,81341.52,2.3,-0.75527,0.00033,10.48059]
[1778433364249,28.21,81336.45,2.3,-0.75695,0.00033,10.44117]
[1778433369284,28.21,81336.93,2.3,-0.75675,0.00033,10.44573]
[1778433374319,28.22,81337.02,2.3,-0.75669,0.00033,10.44725]
[1778433376333,28.22,81339.36,2.3,-0.7559,0.00033,10.4659]
[1778433384389,28.23,81338.87,2.3,-0.75601,0.00033,10.46319]
[1778433387410,28.23,81336.34,2.3,-0.75683,0.00033,10.44378]
[1778433389424,28.23,81329.21,2.3,-0.75919,0.00033,10.38787]
[1778433392445,28.23,81322.32,2.3,-0.76158,0.00033,10.32462]
[1778433393452,28.23,81313.24,2.3,-0.76456,0.00033,10.25237]
[1778433394460,28.23,81310.69,2.3,-0.76539,0.00033,10.23209]
[1778433394638,28.23,81310.69,2.3,-0.76539,0.00033,10.23209]
[1778433395467,28.23,81308.55,2.3,-0.76608,0.00033,10.21507]
[1778433397481,28.23,81306.31,2.3,-0.7668,0.00033,10.19736]
[1778433401529,28.24,81306.93,2.3,-0.76659,0.00033,10.20275]
[1778433401560,28.24,81306.93,2.3,-0.76659,0.00033,10.20275]
[1778433402516,28.24,81305.64,2.3,-0.76699,0.00033,10.19266]
[1778433404530,28.24,81301.22,2.3,-0.76842,0.00032,10.15744]
[1778433405537,28.24,81297.91,2.3,-0.76949,0.00032,10.13081]
[1778433411579,28.24,81297.69,2.3,-0.76954,0.00032,10.12953]
[1778433413598,28.24,81291.89,2.3,-0.77141,0.00032,10.08265]
[1778433418633,28.24,81291.56,2.3,-0.77152,0.00032,10.0799]
[1778433424675,28.24,81292.81,2.3,-0.7711,0.00032,10.09052]
[1778433430717,28.24,81291.02,2.3,-0.77166,0.00032,10.0764]
[1778433435752,28.25,81292.09,2.3,-0.7713,0.00032,10.08537]
[1778433439780,28.25,81286.61,2.3,-0.77305,0.00032,10.04116]
[1778433440788,28.25,81284.34,2.3,-0.77377,0.00032,10.02282]
[1778433443810,28.25,81282.04,2.3,-0.77451,0.00032,10.00416]
[1778433444816,28.25,81280.01,2.3,-0.77515,0.00032,9.98761]
[1778433449851,28.25,81282.09,2.3,-0.77446,0.00032,10.0053]
[1778433451865,28.25,81283.82,2.3,-0.77403,0.00032,10.01072]
[1778433454886,28.25,81288.62,2.3,-0.77248,0.00032,10.04989]
[1778433455893,28.25,81290.74,2.3,-0.7718,0.00032,10.06714]
[1778433457907,28.25,81294.04,2.3,-0.77073,0.00032,10.09394]
[1778433462942,28.26,81294.06,2.3,-0.77072,0.00032,10.09433]
[1778433467977,28.26,81294.29,2.3,-0.77063,0.00032,10.09648]
[1778433473013,28.26,81295.96,2.3,-0.77008,0.00032,10.11025]
[1778433478048,28.26,81295.87,2.3,-0.7701,0.00032,10.10979]
[1778433481069,28.26,81299.55,2.3,-0.76889,0.00032,10.13992]
[1778433482077,28.26,81304.28,2.3,-0.76735,0.00032,10.1781]
[1778433487113,28.27,81304.61,2.3,-0.76721,0.00032,10.18144]
[1778433492148,28.27,81304.55,2.3,-0.7672,0.00032,10.18165]
[1778433497183,28.27,81305.85,2.3,-0.76675,0.00032,10.19274]
[1778433502218,28.28,81304.97,2.3,-0.76702,0.00032,10.18628]
[1778433507253,28.28,81305.25,2.3,-0.7669,0.00032,10.18913]
[1778433512288,28.28,81305.06,2.3,-0.76707,0.00032,10.17927]
[1778433515309,28.28,81309.63,2.3,-0.76557,0.00033,10.21616]
[1778433516316,28.29,81312.17,2.3,-0.76473,0.00033,10.2365]
[1778433517323,28.29,81315.88,2.3,-0.76352,0.00033,10.26609]
[1778433518330,28.29,81322.66,2.3,-0.76129,0.00033,10.31988]
[1778433522358,28.29,81329.72,2.3,-0.75895,0.00033,10.37589]
[1778433523365,28.29,81333.1,2.3,-0.75783,0.00033,10.40251]
[1778433524436,28.29,81333.1,2.3,-0.75783,0.00033,10.40251]
[1778433524537,28.29,81338.1,2.3,-0.75617,0.00033,10.44171]
[1778433528400,28.28,81342.97,2.3,-0.75457,0.00033,10.47905]
[1778433529407,28.28,81346.83,2.3,-0.75328,0.00033,10.50902]
[1778433530414,28.28,81349.35,2.3,-0.75244,0.00034,10.52862]
[1778433535462,28.28,81349.25,2.3,-0.75247,0.00034,10.52794]
[1778433537476,28.28,81347.02,2.3,-0.75321,0.00034,10.51068]
[1778433541505,28.29,81343.21,2.3,-0.75448,0.00033,10.48121]
[1778433544526,28.29,81349.38,2.3,-0.7524,0.00034,10.52939]
[1778433545533,28.29,81353.18,2.3,-0.75113,0.00034,10.55882]
[1778433550568,28.29,81353.93,2.3,-0.75088,0.00034,10.56454]
[1778433557617,28.29,81353.9,2.3,-0.75089,0.00034,10.56421]
[1778433558627,28.29,81348.89,2.3,-0.75257,0.00034,10.52542]
[1778433563663,28.29,81348.14,2.3,-0.75282,0.00034,10.51979]
[1778433564670,28.29,81341.43,2.3,-0.75506,0.00033,10.46762]
[1778433566684,28.29,81334.87,2.3,-0.75724,0.00033,10.41644]
[1778433571719,28.29,81335.12,2.3,-0.75725,0.00033,10.41025]
[1778433574740,28.29,81331.85,2.3,-0.75832,0.00033,10.38503]
[1778433578768,28.3,81335.32,2.3,-0.75714,0.00033,10.41293]
[1778433581789,28.3,81337.53,2.3,-0.75638,0.00033,10.43068]
[1778433584810,28.3,81341.41,2.3,-0.75507,0.00033,10.46137]
[1778433589854,28.31,81343.15,2.3,-0.75447,0.00033,10.47548]
[1778433594888,28.31,81343.41,2.3,-0.75437,0.00033,10.47787]
[1778433599923,28.31,81343.58,2.3,-0.75429,0.00033,10.47953]
[1778433602944,28.31,81346.32,2.3,-0.75337,0.00033,10.50101]
[1778433603951,28.31,81348.5,2.3,-0.75264,0.00034,10.51796]
[1778433608986,28.31,81348.77,2.3,-0.75254,0.00034,10.52015]
[1778433614022,28.31,81348.81,2.3,-0.75253,0.00034,10.52056]
[1778433618050,28.31,81351.6,2.3,-0.75159,0.00034,10.54221]
[1778433623086,28.31,81351.49,2.3,-0.75162,0.00034,10.54134]
[1778433628121,28.31,81351.17,2.3,-0.75173,0.00034,10.53886]
[1778433633156,28.31,81352.0,2.3,-0.75158,0.00034,10.53647]
[1778433638191,28.31,81353.3,2.3,-0.75114,0.00034,10.54652]
[1778433640205,28.31,81357.37,2.3,-0.74977,0.00034,10.57789]
[1778433641212,28.31,81359.9,2.3,-0.74892,0.00034,10.59731]
[1778433646247,28.31,81361.54,2.3,-0.74837,0.00034,10.60958]
[1778433647254,28.31,81357.87,2.3,-0.74962,0.00034,10.58132]
[1778433652289,28.31,81356.43,2.3,-0.75011,0.00034,10.57012]
[1778433657328,28.31,81356.7,2.3,-0.75002,0.00034,10.5721]
[1778433664377,28.31,81356.71,2.3,-0.75003,0.00034,10.57203]
[1778433670419,28.31,81360.84,2.3,-0.74863,0.00034,10.60368]
[1778433671426,28.31,81364.34,2.3,-0.74745,0.00034,10.63045]
[1778433676463,28.3,81367.18,2.3,-0.74651,0.00034,10.65174]
[1778433677469,28.3,81370.32,2.3,-0.74544,0.00034,10.67561]
[1778433682505,28.3,81373.11,2.3,-0.74451,0.00034,10.69631]
[1778433683512,28.3,81375.73,2.3,-0.74362,0.00034,10.71618]
[1778433686533,28.3,81379.08,2.3,-0.74248,0.00034,10.74132]
[1778433693582,28.29,81378.9,2.3,-0.74272,0.00034,10.73011]
[1778433694589,28.29,81381.34,2.3,-0.74189,0.00034,10.74837]
[1778433698617,28.29,81388.12,2.3,-0.73959,0.00035,10.79859]
[1778433700231,28.28,81389.87,2.3,-0.739,0.00035,10.81146]
[1778433702636,28.28,81393.81,2.3,-0.73764,0.00035,10.84073]
[1778433702810,28.28,81393.81,2.3,-0.73764,0.00035,10.84073]
[1778433702737,28.28,81394.01,2.3,-0.73758,0.00035,10.84217]
[1778433703652,28.28,81394.32,2.3,-0.73747,0.00035,10.84442]
[1778433707680,28.28,81399.52,2.3,-0.73568,0.00035,10.88288]
[1778433708687,28.28,81406.28,2.3,-0.73333,0.00035,10.93279]
[1778433709694,28.28,81409.36,2.3,-0.73225,0.00035,10.95543]
[1778433709985,28.28,81409.36,2.3,-0.73225,0.00035,10.95543]
[1778433710701,28.28,81409.51,2.3,-0.7322,0.00035,10.95648]
[1778433712449,28.28,81409.83,2.3,-0.73209,0.00035,10.95879]
[1778433712715,28.28,81409.64,2.3,-0.73216,0.00035,10.95735]
[1778433717750,28.28,81409.63,2.3,-0.73217,0.00035,10.95708]
[1778433720076,28.28,81409.55,2.3,-0.73221,0.00035,10.95643]
[1778433721043,28.28,81409.6,2.3,-0.73219,0.00035,10.95676]
[1778433721061,28.28,81409.6,2.3,-0.73219,0.00035,10.95676]
[1778433721778,28.28,81408.46,2.3,-0.73259,0.00035,10.94835]
[1778433726282,28.28,81407.59,2.3,-0.73289,0.00035,10.94194]
[1778433726813,28.28,81397.07,2.3,-0.73656,0.00035,10.86407]
[1778433727820,28.28,81391.61,2.3,-0.73846,0.00035,10.82321]
[1778433728827,28.28,81389.06,2.3,-0.73934,0.00035,10.80407]
[1778433731854,28.27,81386.23,2.3,-0.74033,0.00034,10.78253]
[1778433732857,28.27,81377.49,2.3,-0.74334,0.00034,10.71646]
[1778433734874,28.27,81374.03,2.3,-0.74454,0.00034,10.68986]
[1778433737139,28.27,81374.95,2.3,-0.74423,0.00034,10.69663]
[1778433737894,28.27,81378.59,2.3,-0.74299,0.00034,10.72414]
[1778433738901,28.27,81382.47,2.3,-0.74166,0.00034,10.75336]
[1778433740065,28.27,81383.01,2.3,-0.74148,0.00034,10.75729]
[1778433740870,28.27,81383.01,2.3,-0.74148,0.00034,10.75729]
[1778433740915,28.27,81383.12,2.3,-0.74145,0.00034,10.75794]
[1778433741064,28.27,81383.12,2.3,-0.74145,0.00034,10.75794]
[1778433746959,28.26,81388.1,2.3,-0.73979,0.00035,10.79442]
[1778433747966,28.26,81390.41,2.3,-0.73899,0.00035,10.81169]
[1778433749515,28.26,81390.41,2.3,-0.73899,0.00035,10.81169]
[1778433749573,28.26,81390.41,2.3,-0.73899,0.00035,10.81169]
[1778433749616,28.26,81393.11,2.3,-0.73806,0.00035,10.8318]
[1778433750090,28.26,81393.11,2.3,-0.73806,0.00035,10.8318]
[1778433750314,28.26,81393.11,2.3,-0.73806,0.00035,10.8318]
[1778433750410,28.26,81395.71,2.3,-0.73716,0.00035,10.8512]
[1778433751994,28.26,81397.11,2.3,-0.7368,0.00035,10.85283]
[1778433757029,28.26,81398.04,2.3,-0.73649,0.00035,10.8595]
[1778433760050,28.26,81393.95,2.3,-0.73792,0.00035,10.82883]
[1778433761059,28.26,81388.99,2.3,-0.73963,0.00035,10.79164]
[1778433762271,28.26,81388.99,2.3,-0.73963,0.00035,10.79164]
[1778433762310,28.26,81388.99,2.3,-0.73963,0.00035,10.79164]
[1778433762850,28.26,81388.99,2.3,-0.73963,0.00035,10.79164]
[1778433762913,28.26,81387.71,2.3,-0.74007,0.00035,10.78204]
[1778433763070,28.26,81387.71,2.3,-0.74007,0.00035,10.78204]
[1778433763531,28.26,81387.71,2.3,-0.74007,0.00035,10.78204]
[1778433763564,28.26,81387.71,2.3,-0.74007,0.00035,10.78204]
[1778433763858,28.26,81387.71,2.3,-0.74007,0.00035,10.78204]
[1778433763916,28.26,81388.12,2.3,-0.73993,0.00035,10.78514]
[1778433764062,28.26,81388.12,2.3,-0.73993,0.00035,10.78514]
[1778433764528,28.26,81388.12,2.3,-0.73993,0.00035,10.78514]
[1778433764560,28.26,81388.12,2.3,-0.73993,0.00035,10.78514]
[1778433764860,28.26,81388.12,2.3,-0.73993,0.00035,10.78514]
[1778433764629,28.26,81388.2,2.3,-0.7399,0.00035,10.78576]
[1778433765060,28.26,81388.2,2.3,-0.7399,0.00035,10.78576]
[1778433765762,28.26,81388.2,2.3,-0.7399,0.00035,10.78576]
[1778433765814,28.26,81388.2,2.3,-0.7399,0.00035,10.78576]
[1778433765863,28.26,81388.4,2.3,-0.73983,0.00035,10.78728]
[1778433766203,28.26,81388.4,2.3,-0.73983,0.00035,10.78728]
[1778433766312,28.26,81388.4,2.3,-0.73983,0.00035,10.78728]
[1778433766878,28.26,81388.4,2.3,-0.73983,0.00035,10.78728]
[1778433766910,28.26,81388.18,2.3,-0.73991,0.00035,10.78564]
[1778433767293,28.26,81384.74,2.3,-0.7411,0.00034,10.75964]
[1778433770064,28.26,81384.7,2.3,-0.74112,0.00034,10.75925]
[1778433772134,28.25,81387.44,2.3,-0.74018,0.00035,10.77967]
[1778433778399,28.25,81388.28,2.3,-0.73989,0.00035,10.78602]
[1778433779183,28.25,81391.21,2.3,-0.73889,0.00035,10.80784]
[1778433784218,28.25,81393.13,2.3,-0.73823,0.00035,10.82209]
[1778433785225,28.25,81395.19,2.3,-0.73752,0.00035,10.83745]
[1778433786232,28.25,81397.51,2.3,-0.73671,0.00035,10.85471]
[1778433788246,28.25,81399.73,2.3,-0.73595,0.00035,10.8711]
[1778433790342,28.25,81400.17,2.3,-0.7358,0.00035,10.87429]
[1778433790559,28.25,81400.17,2.3,-0.7358,0.00035,10.87429]
[1778433790611,28.25,81400.31,2.3,-0.73575,0.00035,10.87525]
[1778433791926,28.25,81400.31,2.3,-0.73575,0.00035,10.87525]
[1778433792274,28.25,81401.35,2.3,-0.7354,0.00035,10.88283]
[1778433793281,28.25,81409.25,2.3,-0.73264,0.00035,10.94118]
[1778433795771,28.25,81410.85,2.3,-0.73209,0.00035,10.95282]
[1778433795782,28.25,81411.44,2.3,-0.73189,0.00035,10.95702]
[1778433798316,28.24,81403.61,2.3,-0.73465,0.00035,10.89879]
[1778433799323,28.24,81398.61,2.3,-0.73639,0.00035,10.86155]
[1778433803821,28.24,81398.09,2.3,-0.73658,0.00035,10.8575]
[1778433807379,28.24,81405.94,2.3,-0.73387,0.00035,10.91537]
[1778433808386,28.24,81409.05,2.3,-0.73278,0.00035,10.93822]
[1778433813421,28.24,81403.7,2.3,-0.7348,0.00035,10.88932]
[1778433818456,28.23,81402.34,2.3,-0.7353,0.00035,10.87886]
[1778433819463,28.23,81396.39,2.3,-0.73737,0.00035,10.83447]
[1778433822486,28.23,81392.5,2.3,-0.73872,0.00035,10.8053]
[1778433827521,28.23,81396.79,2.3,-0.73724,0.00035,10.83738]
[1778433828528,28.23,81400.09,2.3,-0.73609,0.00035,10.86195]
[1778433829535,28.23,81403.87,2.3,-0.73477,0.00035,10.88998]
[1778433830542,28.23,81409.04,2.3,-0.73297,0.00035,10.92814]
[1778433831891,28.23,81409.04,2.3,-0.73297,0.00035,10.92814]
[1778433831985,28.23,81412.17,2.3,-0.73188,0.00035,10.95107]
[1778433833563,28.23,81408.55,2.3,-0.73316,0.00035,10.92412]
[1778433835860,28.23,81408.28,2.3,-0.73326,0.00035,10.92201]
[1778433835962,28.23,81408.37,2.3,-0.73323,0.00035,10.92256]
[1778433839605,28.22,81399.92,2.3,-0.73622,0.00035,10.85928]
[1778433841822,28.22,81398.14,2.3,-0.73684,0.00035,10.84584]
[1778433846654,28.22,81394.32,2.3,-0.73821,0.00035,10.81657]
[1778433851689,28.21,81396.16,2.3,-0.73761,0.00035,10.82949]
[1778433856724,28.21,81396.82,2.3,-0.73741,0.00035,10.83373]
[1778433861761,28.2,81396.81,2.3,-0.73745,0.00035,10.83277]
[1778433865814,28.2,81396.25,2.3,-0.73768,0.00035,10.82798]
[1778433866061,28.2,81396.25,2.3,-0.73768,0.00035,10.82798]
[1778433865929,28.2,81395.5,2.3,-0.73795,0.00035,10.82217]
[1778433866797,28.19,81392.24,2.3,-0.73909,0.00035,10.79745]
[1778433868811,28.19,81389.78,2.3,-0.73997,0.00035,10.77849]
[1778433869811,28.19,81389.78,2.3,-0.73997,0.00035,10.77849]
[1778433869818,28.19,81389.37,2.3,-0.74012,0.00035,10.77519]
[1778433872839,28.19,81389.21,2.3,-0.74032,0.00035,10.7646]
[1778433877874,28.18,81389.82,2.3,-0.74016,0.00035,10.76814]
[1778433880026,28.18,81389.9,2.3,-0.74014,0.00035,10.76853]
[1778433880062,28.18,81390.43,2.3,-0.73997,0.00035,10.77232]
[1778433883954,28.17,81391.89,2.3,-0.7395,0.00035,10.78265]
[1778433883978,28.17,81391.6,2.3,-0.73961,0.00035,10.78024]
[1778433889959,28.16,81389.67,2.3,-0.74034,0.00035,10.76437]
[1778433892076,28.16,81389.31,2.3,-0.74047,0.00035,10.76144]
[1778433892259,28.16,81389.25,2.3,-0.7405,0.00035,10.76078]
[1778433892311,28.16,81389.25,2.3,-0.7405,0.00035,10.76078]
[1778433892980,28.16,81388.18,2.3,-0.74088,0.00035,10.75249]
[1778433898015,28.15,81388.98,2.3,-0.74065,0.00035,10.75752]
[1778433901037,28.15,81386.53,2.3,-0.74153,0.00035,10.73837]
[1778433902253,28.15,81386.66,2.3,-0.74149,0.00035,10.73916]
[1778433902312,28.15,81386.66,2.3,-0.74149,0.00035,10.73916]
[1778433903052,28.15,81387.41,2.3,-0.74124,0.00035,10.74466]
[1778433908086,28.14,81385.91,2.3,-0.74181,0.00035,10.73235]
[1778433913121,28.14,81387.11,2.3,-0.74143,0.00035,10.74057]
[1778433918156,28.13,81388.2,2.3,-0.7411,0.00035,10.7479]
[1778433923191,28.13,81386.09,2.3,-0.74187,0.00035,10.73095]
[1778433927219,28.12,81388.89,2.3,-0.74094,0.00035,10.75128]
[1778433931248,28.11,81388.58,2.3,-0.74121,0.00035,10.73939]
[1778433936282,28.11,81387.66,2.3,-0.74157,0.00035,10.7315]
[1778433941317,28.1,81387.42,2.3,-0.7417,0.00035,10.72879]
[1778433946352,28.1,81383.05,2.3,-0.74325,0.00035,10.69467]
[1778433947359,28.1,81380.2,2.3,-0.74424,0.00034,10.67277]
[1778433952394,28.09,81378.45,2.3,-0.74487,0.00034,10.65881]
[1778433953401,28.09,81375.5,2.3,-0.74589,0.00034,10.63609]
[1778433958436,28.09,81373.83,2.3,-0.74648,0.00034,10.62295]
[1778433959894,28.09,81373.83,2.3,-0.74648,0.00034,10.62295]
[1778433965485,28.09,81375.31,2.3,-0.74599,0.00034,10.63392]
[1778433970520,28.09,81375.94,2.3,-0.74578,0.00034,10.63843]
[1778433974548,28.09,81379.65,2.3,-0.74452,0.00034,10.66661]
[1778433979173,28.08,81380.05,2.3,-0.74439,0.00034,10.66941]
[1778433984618,28.08,81380.55,2.3,-0.74425,0.00035,10.67261]
[1778433989653,28.08,81378.92,2.3,-0.74483,0.00034,10.6597]
[1778433994688,28.08,81373.38,2.3,-0.74688,0.00034,10.608]
[1778433997341,28.08,81371.75,2.3,-0.74744,0.00034,10.59537]
[1778434002744,28.08,81369.03,2.3,-0.74837,0.00034,10.5743]
[1778434007781,28.08,81375.15,2.3,-0.74627,0.00034,10.62148]
[1778434008788,28.07,81381.27,2.3,-0.74417,0.00035,10.66838]
[1778434012019,28.07,81382.55,2.3,-0.74373,0.00035,10.67807]
[1778434012070,28.07,81382.55,2.3,-0.74373,0.00035,10.67807]
[1778434012120,28.07,81382.64,2.3,-0.74371,0.00035,10.67854]
[1778434012517,28.07,81382.64,2.3,-0.74371,0.00035,10.67854]
[1778434017857,28.07,81383.87,2.3,-0.74331,0.00035,10.68728]
[1778434021612,28.07,81385.71,2.3,-0.74269,0.00035,10.70096]
[1778434021808,28.07,81385.71,2.3,-0.74269,0.00035,10.70096]
[1778434021885,28.07,81386.15,2.3,-0.74254,0.00035,10.70418]
[1778434023175,28.07,81386.15,2.3,-0.74254,0.00035,10.70418]
[1778434023182,28.07,81389.58,2.3,-0.74136,0.00035,10.73014]
[1778434023312,28.07,81389.58,2.3,-0.74136,0.00035,10.73014]
[1778434023899,28.06,81392.05,2.3,-0.74051,0.00035,10.74873]
[1778434026920,28.06,81387.81,2.3,-0.74201,0.00035,10.71602]
[1778434029943,28.06,81377.94,2.3,-0.74544,0.00034,10.64012]
[1778434030759,28.06,81377.94,2.3,-0.74544,0.00034,10.64012]
[1778434030810,28.06,81377.94,2.3,-0.74544,0.00034,10.64012]
[1778434030948,28.06,81378.79,2.3,-0.74515,0.00034,10.64657]
[1778434031324,28.06,81378.79,2.3,-0.74515,0.00034,10.64657]
[1778434031561,28.06,81378.79,2.3,-0.74515,0.00034,10.64657]
[1778434032031,28.06,81378.79,2.3,-0.74515,0.00034,10.64657]
[1778434032067,28.06,81378.79,2.3,-0.74515,0.00034,10.64657]
[1778434032132,28.06,81378.86,2.3,-0.74513,0.00034,10.64703]
[1778434032325,28.06,81378.86,2.3,-0.74513,0.00034,10.64703]
[1778434032560,28.06,81378.86,2.3,-0.74513,0.00034,10.64703]
[1778434032997,28.06,81378.86,2.3,-0.74513,0.00034,10.64703]
[1778434033065,28.06,81378.86,2.3,-0.74513,0.00034,10.64703]
[1778434033098,28.06,81378.8,2.3,-0.74515,0.00034,10.6465]
[1778434033339,28.06,81378.8,2.3,-0.74515,0.00034,10.6465]
[1778434033557,28.06,81378.8,2.3,-0.74515,0.00034,10.6465]
[1778434034001,28.06,81378.8,2.3,-0.74515,0.00034,10.6465]
[1778434034061,28.06,81378.8,2.3,-0.74515,0.00034,10.6465]
[1778434034102,28.06,81378.77,2.3,-0.74517,0.00034,10.6462]
[1778434034341,28.06,81378.77,2.3,-0.74517,0.00034,10.6462]
[1778434034557,28.06,81378.77,2.3,-0.74517,0.00034,10.6462]
[1778434035009,28.06,81378.77,2.3,-0.74517,0.00034,10.6462]
[1778434035099,28.06,81378.43,2.3,-0.74529,0.00034,10.64352]
[1778434038068,28.06,81376.79,2.3,-0.74586,0.00034,10.63078]
[1778434046224,28.05,81375.67,2.3,-0.74625,0.00034,10.62198]
[1778434053102,28.05,81374.62,2.3,-0.74676,0.00034,10.60468]
[1778434056123,28.05,81367.59,2.3,-0.74917,0.00034,10.55026]
[1778434057130,28.05,81364.36,2.3,-0.75028,0.00034,10.52522]
[1778434061923,28.05,81365.31,2.3,-0.74997,0.00034,10.5323]
[1778434067201,28.05,81365.4,2.3,-0.74996,0.00034,10.53239]
[1778434072236,28.04,81365.26,2.3,-0.75005,0.00034,10.53041]
[1778434077271,28.04,81363.35,2.3,-0.75073,0.00034,10.51505]
[1778434078527,28.04,81364.45,2.3,-0.75035,0.00034,10.52353]
[1778434084320,28.04,81363.99,2.3,-0.75053,0.00034,10.51952]
[1778434090362,28.03,81364.7,2.3,-0.75031,0.00034,10.52459]
[1778434095397,28.03,81364.12,2.3,-0.75053,0.00034,10.51961]
[1778434100432,28.03,81364.39,2.3,-0.75045,0.00034,10.52133]
[1778434105496,28.03,81363.4,2.3,-0.75081,0.00034,10.51324]
[1778434109524,28.02,81359.95,2.3,-0.752,0.00034,10.48591]
[1778434110531,28.02,81356.92,2.3,-0.75303,0.00034,10.46215]
[1778434114559,28.02,81358.26,2.3,-0.75271,0.00034,10.46374]
[1778434119594,28.02,81358.57,2.3,-0.75261,0.00034,10.46605]
[1778434124629,28.02,81359.07,2.3,-0.75244,0.00034,10.46983]
[1778434129664,28.02,81358.84,2.3,-0.75253,0.00034,10.46786]
[1778434134699,28.02,81362.08,2.3,-0.75143,0.00034,10.49303]
[1778434136713,28.02,81364.25,2.3,-0.75069,0.00034,10.50982]
[1778434141749,28.02,81364.26,2.3,-0.75071,0.00034,10.50951]
[1778434142756,28.02,81367.1,2.3,-0.74974,0.00034,10.53155]
[1778434147791,28.01,81365.16,2.3,-0.75042,0.00034,10.51601]
[1778434152828,28.01,81366.77,2.3,-0.74988,0.00034,10.52827]
[1778434154842,28.01,81369.59,2.3,-0.74891,0.00034,10.55024]
[1778434155812,28.01,81369.59,2.3,-0.74891,0.00034,10.55024]
[1778434155849,28.01,81369.58,2.3,-0.74891,0.00034,10.55031]
[1778434156630,28.01,81369.58,2.3,-0.74891,0.00034,10.55031]
[1778434156856,28.01,81371.86,2.3,-0.74812,0.00034,10.56813]
[1778434158870,28.02,81374.19,2.3,-0.74731,0.00034,10.58639]
[1778434160536,28.02,81374.96,2.3,-0.74704,0.00034,10.59245]
[1778434160884,28.02,81374.84,2.3,-0.74708,0.00034,10.59162]
[1778434166578,28.02,81374.85,2.3,-0.74705,0.00034,10.59211]
[1778434170572,28.02,81374.46,2.3,-0.74716,0.00034,10.58963]
[1778434170954,28.02,81374.59,2.3,-0.74711,0.00034,10.59075]
[1778434171961,28.02,81375.13,2.3,-0.74705,0.00034,10.5862]
[1778434176475,28.03,81375.76,2.3,-0.74681,0.00034,10.59151]
[1778434176560,28.03,81375.76,2.3,-0.74681,0.00034,10.59151]
[1778434176576,28.03,81375.76,2.3,-0.7468,0.00034,10.59163]
[1778434180561,28.03,81374.99,2.3,-0.74706,0.00034,10.58593]
[1778434186046,28.03,81375.24,2.3,-0.74694,0.00034,10.58849]
[1778434186062,28.03,81375.24,2.3,-0.74694,0.00034,10.58849]
[1778434186140,28.03,81376.1,2.3,-0.74664,0.00034,10.59538]
[1778434186536,28.03,81376.1,2.3,-0.74664,0.00034,10.59538]
[1778434186560,28.03,81376.1,2.3,-0.74664,0.00034,10.59538]
[1778434187066,28.04,81379.11,2.3,-0.74559,0.00035,10.61879]
[1778434193108,28.04,81378.38,2.3,-0.74578,0.00035,10.61447]
[1778434196403,28.05,81377.22,2.3,-0.74616,0.00034,10.60597]
[1778434196572,28.05,81375.83,2.3,-0.74663,0.00034,10.59549]
[1778434196976,28.05,81375.83,2.3,-0.74663,0.00034,10.59549]
[1778434197061,28.05,81375.83,2.3,-0.74663,0.00034,10.59549]
[1778434197136,28.05,81375.42,2.3,-0.74676,0.00034,10.59257]
[1778434197652,28.05,81375.42,2.3,-0.74676,0.00034,10.59257]
[1778434197815,28.05,81375.42,2.3,-0.74676,0.00034,10.59257]
[1778434198143,28.05,81374.78,2.3,-0.74698,0.00034,10.58772]
[1778434198555,28.05,81374.78,2.3,-0.74698,0.00034,10.58772]
[1778434198815,28.05,81374.78,2.3,-0.74698,0.00034,10.58772]
[1778434199330,28.05,81374.78,2.3,-0.74698,0.00034,10.58772]
[1778434199150,28.05,81374.97,2.3,-0.74691,0.00034,10.58929]
[1778434199562,28.05,81374.97,2.3,-0.74691,0.00034,10.58929]
[1778434200002,28.05,81374.97,2.3,-0.74691,0.00034,10.58929]
[1778434200058,28.05,81374.97,2.3,-0.74691,0.00034,10.58929]
[1778434200341,28.05,81374.97,2.3,-0.74691,0.00034,10.58929]
[1778434200158,28.05,81374.68,2.3,-0.747,0.00034,10.58715]
[1778434200559,28.05,81374.68,2.3,-0.747,0.00034,10.58715]
[1778434201022,28.05,81374.68,2.3,-0.747,0.00034,10.58715]
[1778434201063,28.05,81374.68,2.3,-0.747,0.00034,10.58715]
[1778434201164,28.05,81374.54,2.3,-0.74705,0.00034,10.58617]
[1778434201583,28.05,81374.54,2.3,-0.74705,0.00034,10.58617]
[1778434202171,28.05,81374.04,2.3,-0.74721,0.00034,10.58241]
[1778434204558,28.05,81374.82,2.3,-0.74694,0.00034,10.58863]
[1778434206199,28.05,81379.95,2.3,-0.74516,0.00035,10.62829]
[1778434211234,28.06,81381.05,2.3,-0.74476,0.00035,10.63701]
[1778434212407,28.06,81381.05,2.3,-0.74476,0.00035,10.63701]
[1778434212241,28.06,81377.83,2.3,-0.74587,0.00035,10.61235]
[1778434213248,28.06,81373.72,2.3,-0.74729,0.00034,10.58076]
[1778434218283,28.06,81375.1,2.3,-0.74679,0.00034,10.59193]
[1778434225334,28.06,81374.54,2.3,-0.74695,0.00034,10.5883]
[1778434230371,28.07,81372.91,2.3,-0.74749,0.00034,10.57623]
[1778434232030,28.07,81372.64,2.3,-0.7477,0.00034,10.56542]
[1778434234221,28.07,81372.57,2.3,-0.74771,0.00034,10.56511]
[1778434234399,28.07,81359.41,2.3,-0.75222,0.00034,10.46293]
[1778434235406,28.07,81352.75,2.3,-0.75448,0.00034,10.4108]
[1778434236413,28.07,81352.34,2.3,-0.75461,0.00034,10.4077]
[1778434237947,28.07,81352.38,2.3,-0.75459,0.00034,10.40818]
[1778434244469,28.07,81352.12,2.3,-0.75464,0.00034,10.40702]
[1778434245824,28.07,81352.12,2.3,-0.75464,0.00034,10.40702]
[1778434245861,28.08,81351.95,2.3,-0.75469,0.00034,10.40587]
[1778434251518,28.08,81353.01,2.3,-0.75432,0.00034,10.41447]
[1778434257560,28.08,81352.74,2.3,-0.75438,0.00034,10.41298]
[1778434262595,28.08,81354.45,2.3,-0.75378,0.00034,10.427]
[1778434266623,28.09,81356.44,2.3,-0.75308,0.00034,10.44302]
[1778434267630,28.09,81359.42,2.3,-0.75206,0.00034,10.46639]
[1778434272665,28.09,81359.57,2.3,-0.75199,0.00034,10.46797]
[1778434276693,28.09,81362.19,2.3,-0.75109,0.00034,10.48869]
[1778434279714,28.09,81364.19,2.3,-0.7504,0.00034,10.50438]
[1778434283278,28.09,81364.2,2.3,-0.75039,0.00034,10.50454]
[1778434283351,28.09,81364.29,2.3,-0.75036,0.00034,10.50528]
[1778434283742,28.09,81375.54,2.3,-0.7465,0.00034,10.59223]
[1778434284749,28.09,81388.49,2.3,-0.74201,0.00035,10.69152]
[1778434285756,28.1,81393.37,2.3,-0.7403,0.00035,10.72863]
[1778434287085,28.1,81393.37,2.3,-0.7403,0.00035,10.72863]
[1778434287166,28.1,81396.24,2.3,-0.7393,0.00035,10.75029]
[1778434288777,28.1,81394.06,2.3,-0.74006,0.00035,10.73392]
[1778434291376,28.1,81394.14,2.3,-0.74003,0.00035,10.73446]
[1778434293074,28.09,81394.16,2.3,-0.74016,0.00035,10.72569]
[1778434293110,28.09,81389.21,2.3,-0.74188,0.00035,10.68811]
[1778434295082,28.09,81390.38,2.3,-0.74148,0.00035,10.69697]
[1778434295118,28.09,81393.46,2.3,-0.74041,0.00035,10.72028]
[1778434300865,28.09,81392.2,2.3,-0.74086,0.00035,10.71048]
[1778434304490,28.09,81392.45,2.3,-0.74077,0.00035,10.71231]
[1778434310935,28.09,81396.14,2.3,-0.7395,0.00035,10.73989]
[1778434315971,28.09,81397.89,2.3,-0.7389,0.00035,10.75282]
[1778434321005,28.09,81396.36,2.3,-0.73945,0.00035,10.74092]
[1778434325033,28.09,81392.86,2.3,-0.74066,0.00035,10.71479]
[1778434328054,28.09,81390.44,2.3,-0.74149,0.00035,10.69671]
[1778434329061,28.09,81383.27,2.3,-0.74398,0.00035,10.64202]
[1778434330070,28.09,81379.34,2.3,-0.74534,0.00035,10.61188]
[1778434334918,28.09,81377.95,2.3,-0.74583,0.00035,10.60109]
[1778434335517,28.09,81375.84,2.3,-0.74656,0.00034,10.58486]
[1778434336112,28.09,81372.8,2.3,-0.74761,0.00034,10.56143]
[1778434337067,28.09,81372.8,2.3,-0.74761,0.00034,10.56143]
[1778434337119,28.09,81372.05,2.3,-0.74786,0.00034,10.55566]
[1778434340154,28.09,81370.92,2.3,-0.74825,0.00034,10.54698]
[1778434341147,28.09,81364.03,2.3,-0.75061,0.00034,10.49367]
[1778434344169,28.09,81366.45,2.3,-0.74977,0.00034,10.51271]
[1778434349204,28.09,81365.7,2.3,-0.75001,0.00034,10.50722]
[1778434350568,28.09,81365.64,2.3,-0.75003,0.00034,10.50682]
[1778434351218,28.09,81365.72,2.3,-0.75012,0.00034,10.49865]
[1778434355246,28.09,81362.37,2.3,-0.75125,0.00034,10.47287]
[1778434357260,28.1,81359.23,2.3,-0.75232,0.00034,10.44861]
[1778434359303,28.1,81359.25,2.3,-0.7523,0.00034,10.44889]
[1778434359310,28.1,81359.25,2.3,-0.7523,0.00034,10.44889]
[1778434359335,28.1,81359.21,2.3,-0.75231,0.00034,10.44869]
[1778434365316,28.1,81359.37,2.3,-0.75223,0.00034,10.45065]
[1778434366613,28.1,81359.63,2.3,-0.75213,0.00034,10.45279]
[1778434366809,28.1,81359.63,2.3,-0.75213,0.00034,10.45279]
[1778434367330,28.1,81359.34,2.3,-0.75223,0.00034,10.45064]
[1778434372365,28.11,81359.32,2.3,-0.75221,0.00034,10.45103]
[1778434378407,28.11,81349.9,2.3,-0.75538,0.00034,10.37796]
[1778434379414,28.11,81344.14,2.3,-0.75731,0.00034,10.3328]
[1778434380421,28.11,81341.53,2.3,-0.75819,0.00034,10.31228]
[1778434385456,28.11,81339.55,2.3,-0.75884,0.00034,10.29688]
[1778434389511,28.11,81339.3,2.3,-0.75893,0.00034,10.29489]
[1778434389557,28.11,81339.3,2.3,-0.75893,0.00034,10.29489]
[1778434390492,28.11,81339.29,2.3,-0.75894,0.00034,10.29459]
[1778434396534,28.11,81339.2,2.3,-0.75901,0.00034,10.29286]
[1778434399555,28.1,81329.11,2.3,-0.76241,0.00033,10.21211]
[1778434400199,28.1,81329.11,2.3,-0.76241,0.00033,10.21211]
[1778434400310,28.1,81329.11,2.3,-0.76241,0.00033,10.21211]
[1778434400562,28.1,81326.51,2.3,-0.76328,0.00033,10.19117]
[1778434400765,28.1,81326.51,2.3,-0.76328,0.00033,10.19117]
[1778434400818,28.1,81326.51,2.3,-0.76328,0.00033,10.19117]
[1778434401167,28.1,81326.51,2.3,-0.76328,0.00033,10.19117]
[1778434401316,28.1,81326.51,2.3,-0.76328,0.00033,10.19117]
[1778434401569,28.1,81326.55,2.3,-0.76327,0.00033,10.1914]
[1778434401766,28.1,81326.55,2.3,-0.76327,0.00033,10.1914]
[1778434401813,28.1,81326.55,2.3,-0.76327,0.00033,10.1914]
[1778434402240,28.1,81326.55,2.3,-0.76327,0.00033,10.1914]
[1778434402312,28.1,81326.55,2.3,-0.76327,0.00033,10.1914]
[1778434402576,28.1,81326.66,2.3,-0.76324,0.00033,10.1921]
[1778434402756,28.1,81326.66,2.3,-0.76324,0.00033,10.1921]
[1778434402813,28.1,81326.66,2.3,-0.76324,0.00033,10.1921]
[1778434403089,28.1,81326.66,2.3,-0.76324,0.00033,10.1921]
[1778434403308,28.1,81326.66,2.3,-0.76324,0.00033,10.1921]
[1778434403583,28.1,81326.73,2.3,-0.76323,0.00033,10.19248]
[1778434403749,28.1,81326.73,2.3,-0.76323,0.00033,10.19248]
[1778434403810,28.1,81326.73,2.3,-0.76323,0.00033,10.19248]
[1778434404089,28.1,81326.73,2.3,-0.76323,0.00033,10.19248]
[1778434404190,28.1,81326.73,2.3,-0.76323,0.00033,10.19229]
[1778434407063,28.1,81325.28,2.3,-0.76373,0.00033,10.18032]
[1778434412647,28.09,81324.61,2.3,-0.7641,0.00033,10.16556]
[1778434417903,28.09,81324.11,2.3,-0.76428,0.00033,10.16116]
[1778434419070,28.09,81323.74,2.3,-0.76442,0.00033,10.15789]
[1778434419164,28.09,81324.36,2.3,-0.76421,0.00033,10.16287]
[1778434420702,28.09,81333.01,2.3,-0.76133,0.00033,10.23198]
[1778434421709,28.09,81336.34,2.3,-0.76021,0.00034,10.25859]
[1778434423723,28.09,81336.42,2.3,-0.76019,0.00034,10.25927]
[1778434428758,28.09,81337.67,2.3,-0.75977,0.00034,10.26901]
[1778434431779,28.09,81340.66,2.3,-0.75877,0.00034,10.29271]
[1778434434800,28.09,81343.14,2.3,-0.75794,0.00034,10.31221]
[1778434438537,28.09,81343.95,2.3,-0.75767,0.00034,10.3185]
[1778434438561,28.09,81343.95,2.3,-0.75767,0.00034,10.3185]
[1778434438596,28.09,81345.06,2.3,-0.7573,0.00034,10.32721]
[1778434443863,28.09,81346.08,2.3,-0.75697,0.00034,10.33509]
[1778434450337,28.09,81346.12,2.3,-0.75692,0.00034,10.33606]
[1778434453066,28.09,81345.92,2.3,-0.75698,0.00034,10.3347]
[1778434453068,28.09,81346.15,2.3,-0.7569,0.00034,10.33656]
[1778434458221,28.09,81346.05,2.3,-0.75693,0.00034,10.3359]
[1778434458968,28.09,81336.53,2.3,-0.76012,0.00034,10.26077]
[1778434459975,28.09,81332.93,2.3,-0.76133,0.00033,10.23212]
[1778434461064,28.09,81332.93,2.3,-0.76133,0.00033,10.23212]
[1778434461112,28.09,81332.68,2.3,-0.76141,0.00033,10.23015]
[1778434467029,28.1,81331.88,2.3,-0.76167,0.00033,10.22392]
[1778434472063,28.1,81331.6,2.3,-0.76187,0.00033,10.21327]
[1778434473058,28.1,81331.6,2.3,-0.76187,0.00033,10.21327]
[1778434473070,28.1,81331.18,2.3,-0.76201,0.00033,10.20996]
[1778434478105,28.1,81330.23,2.3,-0.76232,0.00033,10.2026]
[1778434481541,28.1,81329.35,2.3,-0.76261,0.00033,10.19568]
[1778434481635,28.1,81328.53,2.3,-0.76288,0.00033,10.18919]
[1778434483066,28.1,81326.91,2.3,-0.76341,0.00033,10.1763]
[1778434483140,28.1,81326.94,2.3,-0.7634,0.00033,10.17662]
[1778434488175,28.1,81326.36,2.3,-0.76358,0.00033,10.17237]
[1778434493641,28.1,81324.53,2.3,-0.76417,0.00033,10.15806]
[1778434497064,28.11,81323.73,2.3,-0.76442,0.00033,10.15204]
[1778434497238,28.11,81318.35,2.3,-0.7662,0.00033,10.10895]
[1778434502273,28.11,81317.79,2.3,-0.76637,0.00033,10.10465]
[1778434507308,28.11,81317.69,2.3,-0.76639,0.00033,10.10415]
[1778434508702,28.11,81317.69,2.3,-0.76639,0.00033,10.10415]
[1778434508315,28.11,81312.36,2.3,-0.76815,0.00033,10.06126]
[1778434509322,28.11,81307.55,2.3,-0.76972,0.00033,10.02246]
[1778434511336,28.11,81305.14,2.3,-0.77049,0.00033,10.00336]
[1778434512452,28.11,81305.14,2.3,-0.77049,0.00033,10.00336]
[1778434514653,28.12,81303.67,2.3,-0.77096,0.00033,9.9919]
[1778434514666,28.12,81303.6,2.3,-0.77097,0.00033,9.99152]
[1778434514813,28.12,81303.6,2.3,-0.77097,0.00033,9.99152]
[1778434520583,28.12,81302.68,2.3,-0.77123,0.00033,9.98495]
[1778434526442,28.13,81301.98,2.3,-0.77141,0.00033,9.98056]
[1778434531478,28.13,81300.92,2.3,-0.77185,0.00033,9.96397]
[1778434533766,28.13,81300.7,2.3,-0.7719,0.00033,9.9625]
[1778434535187,28.14,81301.67,2.3,-0.77156,0.00033,9.97101]
[1778434535309,28.14,81301.67,2.3,-0.77156,0.00033,9.97101]
[1778434535506,28.14,81301.78,2.3,-0.77151,0.00033,9.97222]
[1778434538528,28.14,81311.7,2.3,-0.76823,0.00033,10.05341]
[1778434540541,28.15,81311.1,2.3,-0.76841,0.00033,10.04898]
[1778434545576,28.15,81311.06,2.3,-0.76838,0.00033,10.04974]
[1778434550611,28.16,81310.86,2.3,-0.7684,0.00033,10.04922]
[1778434555647,28.16,81311.86,2.3,-0.76803,0.00033,10.05834]
[1778434560682,28.17,81312.39,2.3,-0.76781,0.00033,10.06358]
[1778434565717,28.17,81312.55,2.3,-0.76772,0.00033,10.06577]
[1778434570752,28.18,81308.39,2.3,-0.76905,0.00033,10.0331]
[1778434578808,28.18,81306.78,2.3,-0.76951,0.00033,10.0218]
[1778434581830,28.19,81296.39,2.3,-0.77287,0.00032,9.93815]
[1778434582837,28.19,81293.45,2.3,-0.77382,0.00032,9.91432]
[1778434584851,28.19,81293.19,2.3,-0.7739,0.00032,9.91225]
[1778434587872,28.19,81290.52,2.3,-0.77476,0.00032,9.8906]
[1778434590893,28.19,81287.5,2.3,-0.77573,0.00032,9.86612]
[1778434591900,28.19,81287.55,2.3,-0.77584,0.00032,9.85764]
[1778434595272,28.19,81289.25,2.3,-0.77529,0.00032,9.87169]
[1778434595312,28.19,81289.25,2.3,-0.77529,0.00032,9.87169]
[1778434595361,28.19,81292.6,2.3,-0.7742,0.00032,9.89909]
[1778434596935,28.19,81295.33,2.3,-0.77331,0.00032,9.92141]
[1778434601970,28.19,81294.18,2.3,-0.77368,0.00032,9.91226]
[1778434607005,28.19,81293.81,2.3,-0.77379,0.00032,9.90944]
[1778434612044,28.19,81293.52,2.3,-0.77388,0.00032,9.90721]
[1778434618086,28.2,81293.75,2.3,-0.7738,0.00032,9.90922]
[1778434622114,28.2,81298.02,2.3,-0.77241,0.00032,9.94399]
[1778434623121,28.2,81303.66,2.3,-0.77057,0.00033,9.98969]
[1778434624070,28.2,81303.66,2.3,-0.77057,0.00033,9.98969]
[1778434624310,28.2,81303.66,2.3,-0.77057,0.00033,9.98969]
[1778434624373,28.2,81303.66,2.3,-0.77057,0.00033,9.98969]
[1778434624565,28.2,81303.66,2.3,-0.77057,0.00033,9.98969]
[1778434624656,28.2,81306.11,2.3,-0.76977,0.00033,10.00958]
[1778434625034,28.2,81306.11,2.3,-0.76977,0.00033,10.00958]
[1778434625070,28.2,81306.11,2.3,-0.76977,0.00033,10.00958]
[1778434625377,28.2,81306.11,2.3,-0.76977,0.00033,10.00958]
[1778434625562,28.2,81306.11,2.3,-0.76977,0.00033,10.00958]
[1778434625590,28.2,81305.37,2.3,-0.77001,0.00033,10.00352]
[1778434626038,28.2,81305.37,2.3,-0.77001,0.00033,10.00352]
[1778434626063,28.2,81305.37,2.3,-0.77001,0.00033,10.00352]
[1778434626608,28.2,81305.37,2.3,-0.77001,0.00033,10.00352]
[1778434626810,28.2,81305.37,2.3,-0.77001,0.00033,10.00352]
[1778434626660,28.2,81305.37,2.3,-0.77002,0.00033,10.00345]
[1778434627381,28.2,81305.37,2.3,-0.77002,0.00033,10.00345]
[1778434627557,28.2,81305.37,2.3,-0.77002,0.00033,10.00345]
[1778434627607,28.19,81305.38,2.3,-0.77002,0.00033,10.00345]
[1778434628045,28.19,81305.38,2.3,-0.77002,0.00033,10.00345]
[1778434628062,28.19,81305.38,2.3,-0.77002,0.00033,10.00345]
[1778434628391,28.19,81305.38,2.3,-0.77002,0.00033,10.00345]
[1778434628419,28.19,81305.45,2.3,-0.77,0.00033,10.00394]
[1778434630558,28.19,81305.45,2.3,-0.77,0.00033,10.00394]
[1778434636212,28.19,81305.98,2.3,-0.76985,0.00033,10.00755]
[1778434637401,28.19,81305.98,2.3,-0.76985,0.00033,10.00755]
[1778434637604,28.19,81305.02,2.3,-0.77016,0.00033,9.99985]
[1778434638560,28.19,81305.02,2.3,-0.77016,0.00033,9.99985]
[1778434638604,28.19,81305.36,2.3,-0.77006,0.00033,10.00251]
[1778434644268,28.19,81306.06,2.3,-0.76984,0.00033,10.00792]
[1778434649303,28.19,81306.31,2.3,-0.76978,0.00033,10.00943]
[1778434654338,28.18,81305.51,2.3,-0.77019,0.00033,9.99345]
[1778434659679,28.18,81304.77,2.3,-0.77044,0.00033,9.98716]
[1778434659834,28.18,81299.87,2.3,-0.77205,0.00033,9.94737]
[1778434660565,28.18,81299.87,2.3,-0.77205,0.00033,9.94737]
[1778434660664,28.18,81297.62,2.3,-0.77278,0.00033,9.92906]
[1778434663401,28.18,81294.31,2.3,-0.77386,0.00032,9.90211]
[1778434668436,28.18,81295.2,2.3,-0.77356,0.00032,9.90947]
[1778434671457,28.18,81297.75,2.3,-0.77273,0.00033,9.93022]
[1778434676492,28.18,81299.75,2.3,-0.77209,0.00033,9.94636]
[1778434681527,28.18,81300.43,2.3,-0.77187,0.00033,9.9517]
[1778434686562,28.18,81300.42,2.3,-0.77188,0.00033,9.95143]
[1778434691597,28.18,81300.22,2.3,-0.77196,0.00033,9.94964]
[1778434696632,28.18,81300.81,2.3,-0.77177,0.00033,9.95426]
[1778434702675,28.18,81303.82,2.3,-0.7708,0.00033,9.97845]
[1778434703681,28.18,81307.25,2.3,-0.76967,0.00033,10.00633]
[1778434712745,28.19,81309.03,2.3,-0.76915,0.00033,10.01328]
[1778434715766,28.19,81306.39,2.3,-0.76999,0.00033,9.99261]
[1778434717102,28.19,81304.61,2.3,-0.77056,0.00033,9.97845]
[1778434717311,28.19,81304.61,2.3,-0.77056,0.00033,9.97845]
[1778434717780,28.19,81300.79,2.3,-0.7718,0.00033,9.94775]
[1778434719794,28.19,81296.89,2.3,-0.77306,0.00032,9.91636]
[1778434724829,28.19,81296.18,2.3,-0.77329,0.00032,9.91062]
[1778434729609,28.19,81294.2,2.3,-0.77393,0.00032,9.89456]
[1778434729810,28.19,81294.2,2.3,-0.77393,0.00032,9.89456]
[1778434729864,28.19,81293.33,2.3,-0.77421,0.00032,9.8875]
[1778434730082,28.19,81293.33,2.3,-0.77421,0.00032,9.8875]
[1778434730317,28.19,81293.33,2.3,-0.77421,0.00032,9.8875]
[1778434730871,28.19,81293.17,2.3,-0.77426,0.00032,9.88623]
[1778434735906,28.2,81292.2,2.3,-0.77457,0.00032,9.8785]
[1778434740941,28.2,81291.75,2.3,-0.7747,0.00032,9.87502]
[1778434741233,28.2,81291.75,2.3,-0.7747,0.00032,9.87502]
[1778434741312,28.2,81291.75,2.3,-0.7747,0.00032,9.87502]
[1778434741749,28.2,81291.75,2.3,-0.7747,0.00032,9.87502]
[1778434741810,28.2,81291.75,2.3,-0.7747,0.00032,9.87502]
[1778434741850,28.2,81291.75,2.3,-0.7747,0.00032,9.87506]
[1778434742087,28.2,81291.75,2.3,-0.7747,0.00032,9.87506]
[1778434742312,28.2,81291.75,2.3,-0.7747,0.00032,9.87506]
[1778434742758,28.2,81291.75,2.3,-0.7747,0.00032,9.87506]
[1778434742816,28.2,81291.75,2.3,-0.7747,0.00032,9.87506]
[1778434742955,28.2,81291.02,2.3,-0.77493,0.00032,9.86932]
[1778434743100,28.2,81291.02,2.3,-0.77493,0.00032,9.86932]
[1778434743310,28.2,81291.02,2.3,-0.77493,0.00032,9.86932]
[1778434743768,28.2,81291.02,2.3,-0.77493,0.00032,9.86932]
[1778434743816,28.2,81291.02,2.3,-0.77493,0.00032,9.86932]
[1778434743869,28.2,81291.02,2.3,-0.77492,0.00032,9.86953]
[1778434744109,28.2,81291.02,2.3,-0.77492,0.00032,9.86953]
[1778434744308,28.2,81291.02,2.3,-0.77492,0.00032,9.86953]
[1778434744778,28.2,81291.02,2.3,-0.77492,0.00032,9.86953]
[1778434744809,28.2,81291.02,2.3,-0.77492,0.00032,9.86953]
[1778434744969,28.2,81292.51,2.3,-0.77443,0.00032,9.88189]
[1778434745120,28.2,81292.51,2.3,-0.77443,0.00032,9.88189]
[1778434745976,28.2,81291.67,2.3,-0.77469,0.00032,9.87526]
[1778434748558,28.2,81291.66,2.3,-0.77469,0.00032,9.87538]
[1778434755040,28.2,81290.11,2.3,-0.77517,0.00032,9.86319]
[1778434761082,28.2,81291.71,2.3,-0.77465,0.00032,9.87647]
[1778434769138,28.21,81290.12,2.3,-0.77515,0.00032,9.86374]
[1778434772544,28.21,81290.19,2.3,-0.77513,0.00032,9.86435]
[1778434772645,28.21,81290.19,2.3,-0.77526,0.00032,9.85537]
[1778434773558,28.21,81290.19,2.3,-0.77526,0.00032,9.85537]
[1778434779208,28.21,81290.96,2.3,-0.775,0.00032,9.86189]
[1778434782343,28.21,81291.06,2.3,-0.77496,0.00032,9.86278]
[1778434789278,28.21,81290.92,2.3,-0.775,0.00032,9.86192]
[1778434794313,28.21,81289.0,2.3,-0.77561,0.00032,9.84642]
[1778434798341,28.21,81284.3,2.3,-0.77712,0.00032,9.80825]
[1778434803376,28.21,81283.15,2.3,-0.77746,0.00032,9.79935]
[1778434810425,28.22,81283.03,2.3,-0.77747,0.00032,9.79916]
[1778434811240,28.22,81283.03,2.3,-0.77747,0.00032,9.79916]
[1778434811432,28.22,81286.22,2.3,-0.77644,0.00032,9.82537]
[1778434812439,28.22,81288.81,2.3,-0.7756,0.00032,9.8466]
[1778434815460,28.22,81292.23,2.3,-0.77447,0.00032,9.87517]
[1778434820495,28.22,81295.36,2.3,-0.77344,0.00032,9.90111]
[1778434825621,28.22,81295.5,2.3,-0.77339,0.00032,9.90229]
[1778434827432,28.23,81295.68,2.3,-0.77333,0.00032,9.90383]
[1778434833586,28.23,81297.14,2.3,-0.77297,0.00032,9.90695]
[1778434835600,28.23,81299.1,2.3,-0.77233,0.00033,9.92308]
[1778434836607,28.23,81301.28,2.3,-0.77161,0.00033,9.94092]
[1778434841642,28.23,81300.62,2.3,-0.77179,0.00033,9.93637]
[1778434847684,28.24,81300.64,2.3,-0.77171,0.00033,9.9384]
[1778434852719,28.25,81300.11,2.3,-0.77183,0.00033,9.93534]
[1778434853726,28.25,81294.32,2.3,-0.7737,0.00032,9.88871]
[1778434858761,28.26,81294.08,2.3,-0.7737,0.00032,9.88857]
[1778434863797,28.27,81294.53,2.3,-0.77349,0.00032,9.89401]
[1778434869840,28.28,81294.22,2.3,-0.77351,0.00032,9.89329]
[1778434874875,28.28,81294.38,2.3,-0.77341,0.00032,9.89592]
[1778434881925,28.3,81294.7,2.3,-0.7732,0.00032,9.90101]
[1778434888974,28.31,81294.99,2.3,-0.77301,0.00032,9.90586]
[1778434891995,28.31,81304.34,2.3,-0.77006,0.00033,9.97333]
[1778434897030,28.32,81303.17,2.3,-0.77038,0.00033,9.96532]
[1778434902065,28.33,81303.09,2.3,-0.77035,0.00033,9.96613]
[1778434906097,28.33,81305.77,2.3,-0.76942,0.00033,9.98885]
[1778434907100,28.34,81308.27,2.3,-0.76859,0.00033,10.00919]
[1778434912135,28.34,81309.55,2.3,-0.76812,0.00033,10.02067]
[1778434917174,28.35,81309.83,2.3,-0.76798,0.00033,10.02408]
[1778434922210,28.35,81310.58,2.3,-0.76769,0.00033,10.03121]
[1778434927245,28.36,81312.28,2.3,-0.76709,0.00033,10.04588]
[1778434932280,28.37,81312.36,2.3,-0.76701,0.00033,10.04772]
[1778434938322,28.37,81312.04,2.3,-0.76707,0.00033,10.04632]
[1778434949399,28.38,81313.91,2.3,-0.76637,0.00033,10.06333]
[1778434954434,28.39,81313.98,2.3,-0.76644,0.00033,10.05572]
[1778434959469,28.39,81315.8,2.3,-0.76581,0.00033,10.07107]
[1778434962490,28.39,81320.8,2.3,-0.76414,0.00033,10.11124]
[1778434963497,28.4,81322.86,2.3,-0.76345,0.00033,10.12767]
[1778434967635,28.4,81324.49,2.3,-0.7629,0.00033,10.14082]
[1778434969539,28.4,81326.71,2.3,-0.76216,0.00033,10.15857]
[1778434974574,28.4,81327.34,2.3,-0.76194,0.00033,10.16379]
[1778434982632,28.4,81328.55,2.3,-0.76152,0.00033,10.17367]
[1778434986662,28.4,81331.62,2.3,-0.7605,0.00033,10.19802]
[1778434989681,28.4,81328.88,2.3,-0.76139,0.00033,10.17694]
[1778434994716,28.41,81331.78,2.3,-0.76041,0.00033,10.19993]
[1778434999751,28.41,81332.11,2.3,-0.7603,0.00033,10.20255]
[1778435008814,28.41,81332.01,2.3,-0.76034,0.00033,10.20171]
[1778435013849,28.4,81332.31,2.3,-0.76037,0.00033,10.19498]
[1778435016870,28.4,81335.2,2.3,-0.75941,0.00033,10.2176]
[1778435022912,28.4,81335.89,2.3,-0.7592,0.00033,10.22271]
[1778435027947,28.4,81339.46,2.3,-0.75801,0.00033,10.25037]
[1778435031975,28.4,81336.69,2.3,-0.75896,0.00033,10.22833]
[1778435037010,28.4,81335.39,2.3,-0.7594,0.00033,10.21783]
[1778435042045,28.4,81335.91,2.3,-0.75924,0.00033,10.22161]
[1778435047080,28.39,81335.07,2.3,-0.75954,0.00033,10.21473]
[1778435052115,28.39,81335.46,2.3,-0.75942,0.00033,10.21752]
[1778435059166,28.39,81335.67,2.3,-0.75936,0.00033,10.21878]
[1778435064201,28.39,81337.49,2.3,-0.75877,0.00033,10.23277]
[1778435069236,28.39,81337.57,2.3,-0.75876,0.00033,10.23303]
[1778435074271,28.38,81338.65,2.3,-0.75854,0.00033,10.23213]
[1778435082327,28.38,81338.63,2.3,-0.75858,0.00033,10.23132]
[1778435087363,28.38,81347.72,2.3,-0.75554,0.00034,10.30191]
[1778435088886,28.38,81347.72,2.3,-0.75554,0.00034,10.30191]
[1778435088988,28.38,81353.78,2.3,-0.75348,0.00034,10.34914]
[1778435089376,28.38,81360.33,2.3,-0.75126,0.00034,10.39974]
[1778435090567,28.38,81360.33,2.3,-0.75126,0.00034,10.39974]
[1778435090586,28.38,81362.69,2.3,-0.75045,0.00034,10.41799]
[1778435093404,28.38,81365.12,2.3,-0.74962,0.00034,10.43664]
[1778435095418,28.38,81367.24,2.3,-0.7489,0.00034,10.45286]
[1778435097432,28.38,81370.69,2.3,-0.74773,0.00034,10.47915]
[1778435102467,28.38,81372.14,2.3,-0.74724,0.00034,10.48993]
[1778435105491,28.38,81374.08,2.3,-0.74658,0.00034,10.50451]
[1778435110526,28.37,81372.16,2.3,-0.74726,0.00034,10.48953]
[1778435111533,28.37,81369.55,2.3,-0.74816,0.00034,10.46955]
[1778435116568,28.37,81369.78,2.3,-0.74808,0.00034,10.47115]
[1778435121603,28.37,81370.32,2.3,-0.74791,0.00034,10.47515]
[1778435126638,28.37,81370.17,2.3,-0.74796,0.00034,10.47387]
[1778435131673,28.37,81368.97,2.3,-0.74851,0.00034,10.45566]
[1778435134695,28.37,81374.65,2.3,-0.74655,0.00034,10.49909]
[1778435136709,28.37,81368.16,2.3,-0.74878,0.00034,10.4496]
[1778435137778,28.37,81368.16,2.3,-0.74878,0.00034,10.4496]
[1778435138723,28.37,81362.45,2.3,-0.75072,0.00034,10.40595]
[1778435139730,28.37,81352.72,2.3,-0.75402,0.00034,10.33082]
[1778435140737,28.37,81347.86,2.3,-0.75566,0.00034,10.29318]
[1778435143817,28.38,81346.8,2.3,-0.75601,0.00034,10.28515]
[1778435151814,28.38,81347.38,2.3,-0.75574,0.00034,10.29121]
[1778435155819,28.39,81346.63,2.3,-0.75598,0.00034,10.28588]
[1778435155842,28.39,81346.72,2.3,-0.75594,0.00034,10.28675]
[1778435160877,28.39,81344.09,2.3,-0.75679,0.00034,10.26697]
[1778435163899,28.39,81341.24,2.3,-0.75774,0.00034,10.24487]
[1778435168934,28.39,81338.03,2.3,-0.75881,0.00033,10.21983]
[1778435173969,28.39,81337.07,2.3,-0.75914,0.00033,10.2121]
[1778435176013,28.39,81334.96,2.3,-0.75985,0.00033,10.1955]
[1778435176063,28.39,81334.96,2.3,-0.75985,0.00033,10.1955]
[1778435176114,28.39,81334.93,2.3,-0.75986,0.00033,10.19539]
[1778435184039,28.39,81335.04,2.3,-0.75983,0.00033,10.1961]
[1778435188483,28.39,81335.14,2.3,-0.75978,0.00033,10.19723]
[1778435188561,28.39,81335.14,2.3,-0.75978,0.00033,10.19723]
[1778435189249,28.39,81335.14,2.3,-0.75978,0.00033,10.19723]
[1778435189308,28.39,81335.14,2.3,-0.75978,0.00033,10.19723]
[1778435189350,28.39,81335.25,2.3,-0.75974,0.00033,10.19821]
[1778435191088,28.4,81336.83,2.3,-0.75933,0.00033,10.20185]
[1778435201158,28.4,81336.46,2.3,-0.75942,0.00033,10.19959]
[1778435202505,28.4,81336.63,2.3,-0.75936,0.00033,10.20103]
[1778435202559,28.4,81336.63,2.3,-0.75936,0.00033,10.20103]
[1778435202795,28.4,81336.63,2.3,-0.75936,0.00033,10.20103]
[1778435203172,28.4,81336.36,2.3,-0.75945,0.00033,10.19902]
[1778435205808,28.4,81336.36,2.3,-0.75945,0.00033,10.19902]
[1778435206149,28.4,81336.36,2.3,-0.75945,0.00033,10.19902]
[1778435206308,28.4,81336.36,2.3,-0.75945,0.00033,10.19902]
[1778435206409,28.4,81336.33,2.3,-0.75946,0.00033,10.19866]
[1778435206835,28.4,81336.33,2.3,-0.75946,0.00033,10.19866]
[1778435207057,28.4,81336.33,2.3,-0.75946,0.00033,10.19866]
[1778435207158,28.4,81336.33,2.3,-0.75947,0.00033,10.19862]
[1778435207501,28.4,81336.33,2.3,-0.75947,0.00033,10.19862]
[1778435207557,28.4,81336.33,2.3,-0.75947,0.00033,10.19862]
[1778435207973,28.4,81336.33,2.3,-0.75947,0.00033,10.19862]
[1778435208063,28.4,81336.33,2.3,-0.75947,0.00033,10.19862]
[1778435208207,28.4,81336.36,2.3,-0.75945,0.00033,10.19897]
[1778435208496,28.4,81336.36,2.3,-0.75945,0.00033,10.19897]
[1778435208558,28.4,81336.36,2.3,-0.75945,0.00033,10.19897]
[1778435208838,28.4,81336.36,2.3,-0.75945,0.00033,10.19897]
[1778435209058,28.4,81336.36,2.3,-0.75945,0.00033,10.19897]
[1778435209214,28.4,81335.36,2.3,-0.75978,0.00033,10.19122]
[1778435209504,28.4,81335.36,2.3,-0.75978,0.00033,10.19122]
[1778435210221,28.4,81336.56,2.3,-0.75937,0.00033,10.20076]
[1778435211814,28.4,81336.22,2.3,-0.75948,0.00033,10.19819]
[1778435217270,28.4,81335.56,2.3,-0.75969,0.00033,10.19335]
[1778435221305,28.4,81341.71,2.3,-0.75763,0.00034,10.24151]
[1778435222505,28.4,81341.71,2.3,-0.75763,0.00034,10.24151]
[1778435222308,28.4,81356.24,2.3,-0.75272,0.00034,10.35446]
[1778435223315,28.4,81356.82,2.3,-0.75252,0.00034,10.35901]
[1778435225254,28.4,81356.98,2.3,-0.75246,0.00034,10.36031]
[1778435225329,28.41,81356.96,2.3,-0.75246,0.00034,10.36035]
[1778435231320,28.41,81356.97,2.3,-0.75243,0.00034,10.36098]
[1778435235403,28.41,81363.47,2.3,-0.7502,0.00034,10.41145]
[1778435236410,28.41,81367.59,2.3,-0.74879,0.00034,10.4431]
[1778435238424,28.41,81369.58,2.3,-0.7481,0.00034,10.45859]
[1778435240438,28.41,81371.67,2.3,-0.74738,0.00034,10.47449]
[1778435243310,28.42,81372.79,2.3,-0.74698,0.00034,10.48334]
[1778435243459,28.42,81372.86,2.3,-0.74696,0.00034,10.48396]
[1778435251515,28.42,81377.59,2.3,-0.74543,0.00034,10.51161]
[1778435252522,28.42,81386.3,2.3,-0.74241,0.00035,10.57759]
[1778435254536,28.42,81387.09,2.3,-0.74212,0.00035,10.5838]
[1778435255314,28.42,81387.09,2.3,-0.74212,0.00035,10.5838]
[1778435256773,28.42,81387.31,2.3,-0.74204,0.00035,10.58547]
[1778435256813,28.42,81387.31,2.3,-0.74204,0.00035,10.58547]
[1778435257557,28.42,81387.16,2.3,-0.7421,0.00035,10.58436]
[1778435259571,28.42,81391.04,2.3,-0.74075,0.00035,10.61349]
[1778435262592,28.42,81394.29,2.3,-0.7396,0.00035,10.63803]
[1778435264956,28.42,81394.34,2.3,-0.73958,0.00035,10.63844]
[1778435265061,28.42,81394.34,2.3,-0.73958,0.00035,10.63844]
[1778435265162,28.43,81394.27,2.3,-0.73961,0.00035,10.63795]
[1778435271656,28.43,81395.73,2.3,-0.73909,0.00035,10.64902]
[1778435276692,28.43,81395.93,2.3,-0.73901,0.00035,10.65064]
[1778435279102,28.43,81395.73,2.3,-0.73908,0.00035,10.64917]
[1778435279308,28.43,81395.73,2.3,-0.73908,0.00035,10.64917]
[1778435279409,28.43,81395.8,2.3,-0.73906,0.00035,10.64972]
[1778435280720,28.43,81401.68,2.3,-0.737,0.00035,10.69346]
[1778435282734,28.43,81405.69,2.3,-0.7356,0.00035,10.72306]
[1778435286762,28.43,81409.33,2.3,-0.73431,0.00035,10.74998]
[1778435287769,28.43,81412.45,2.3,-0.73321,0.00035,10.77292]
[1778435288853,28.43,81412.45,2.3,-0.73321,0.00035,10.77292]
[1778435289067,28.43,81412.45,2.3,-0.73321,0.00035,10.77292]
[1778435289253,28.43,81412.45,2.3,-0.73321,0.00035,10.77292]
[1778435289314,28.43,81412.45,2.3,-0.73321,0.00035,10.77292]
[1778435289586,28.43,81412.45,2.3,-0.73321,0.00035,10.77292]
[1778435289413,28.43,81414.87,2.3,-0.73235,0.00035,10.79067]
[1778435289813,28.43,81414.87,2.3,-0.73235,0.00035,10.79067]
[1778435290263,28.43,81414.87,2.3,-0.73235,0.00035,10.79067]
[1778435290317,28.43,81414.87,2.3,-0.73235,0.00035,10.79067]
[1778435290594,28.43,81414.87,2.3,-0.73235,0.00035,10.79067]
[1778435290364,28.43,81415.46,2.3,-0.73214,0.00035,10.795]
[1778435290810,28.43,81415.46,2.3,-0.73214,0.00035,10.795]
[1778435291263,28.43,81415.46,2.3,-0.73214,0.00035,10.795]
[1778435291310,28.43,81415.46,2.3,-0.73214,0.00035,10.795]
[1778435291364,28.43,81415.22,2.3,-0.73223,0.00035,10.79326]
[1778435291782,28.43,81415.22,2.3,-0.73223,0.00035,10.79326]
[1778435291810,28.43,81415.22,2.3,-0.73223,0.00035,10.79326]
[1778435292265,28.43,81415.22,2.3,-0.73223,0.00035,10.79326]
[1778435292308,28.43,81415.22,2.3,-0.73223,0.00035,10.79326]
[1778435292603,28.43,81415.22,2.3,-0.73223,0.00035,10.79326]
[1778435292366,28.43,81415.22,2.3,-0.73223,0.00035,10.79327]
[1778435292808,28.43,81415.22,2.3,-0.73223,0.00035,10.79327]
[1778435293268,28.43,81415.22,2.3,-0.73223,0.00035,10.79327]
[1778435293331,28.43,81415.07,2.3,-0.73228,0.00035,10.79219]
[1778435295313,28.43,81415.07,2.3,-0.73228,0.00035,10.79219]
[1778435300864,28.43,81415.03,2.3,-0.73229,0.00035,10.79197]
[1778435301871,28.43,81417.37,2.3,-0.73146,0.00035,10.80905]
[1778435303537,28.43,81417.37,2.3,-0.73146,0.00035,10.80905]
[1778435303885,28.43,81416.37,2.3,-0.73182,0.00035,10.80173]
[1778435304892,28.43,81413.52,2.3,-0.73283,0.00035,10.78089]
[1778435307310,28.43,81412.85,2.3,-0.73306,0.00035,10.77599]
[1778435307398,28.43,81412.23,2.3,-0.73328,0.00035,10.77146]
[1778435312948,28.43,81413.67,2.3,-0.73289,0.00035,10.77333]
[1778435317983,28.43,81414.65,2.3,-0.73254,0.00035,10.7806]
[1778435323018,28.43,81414.45,2.3,-0.7326,0.00035,10.77929]
[1778435328053,28.43,81414.51,2.3,-0.73257,0.00035,10.7799]
[1778435334506,28.43,81415.27,2.3,-0.73229,0.00035,10.78561]
[1778435344165,28.44,81415.48,2.3,-0.7322,0.00035,10.78763]
[1778435347326,28.44,81416.14,2.3,-0.73196,0.00035,10.79254]
[1778435347401,28.44,81416.09,2.3,-0.73197,0.00035,10.79222]
[1778435349200,28.44,81413.53,2.3,-0.73287,0.00035,10.77361]
[1778435352221,28.44,81406.67,2.3,-0.73528,0.00035,10.72343]
[1778435354235,28.44,81403.5,2.3,-0.73638,0.00035,10.70028]
[1778435359270,28.45,81402.33,2.3,-0.73676,0.00035,10.69229]
[1778435364305,28.45,81398.78,2.3,-0.73799,0.00035,10.66608]
[1778435369340,28.45,81400.55,2.3,-0.73737,0.00035,10.67941]
[1778435372361,28.45,81400.55,2.3,-0.73749,0.00035,10.67063]
[1778435377396,28.45,81398.78,2.3,-0.7381,0.00035,10.65764]
[1778435382501,28.45,81399.21,2.3,-0.73794,0.00035,10.66098]
[1778435382557,28.45,81399.21,2.3,-0.73794,0.00035,10.66098]
[1778435382602,28.45,81395.81,2.3,-0.73913,0.00035,10.63573]
[1778435387466,28.45,81390.87,2.3,-0.74084,0.00035,10.5991]
[1778435388473,28.45,81385.16,2.3,-0.74281,0.00035,10.55636]
[1778435389480,28.45,81380.01,2.3,-0.74459,0.00035,10.51767]
[1778435391623,28.45,81379.9,2.3,-0.74462,0.00035,10.51689]
[1778435391812,28.45,81378.38,2.3,-0.74515,0.00034,10.50545]
[1778435392198,28.45,81378.38,2.3,-0.74515,0.00034,10.50545]
[1778435392313,28.45,81378.38,2.3,-0.74515,0.00034,10.50545]
[1778435392501,28.45,81378.14,2.3,-0.74523,0.00034,10.50369]
[1778435392864,28.45,81378.14,2.3,-0.74523,0.00034,10.50369]
[1778435393058,28.45,81378.14,2.3,-0.74523,0.00034,10.50369]
[1778435393564,28.45,81378.14,2.3,-0.74523,0.00034,10.50369]
[1778435393638,28.45,81377.42,2.3,-0.74548,0.00034,10.49818]
[1778435393808,28.45,81377.42,2.3,-0.74548,0.00034,10.49818]
[1778435394200,28.45,81377.42,2.3,-0.74548,0.00034,10.49818]
[1778435394308,28.45,81377.42,2.3,-0.74548,0.00034,10.49818]
[1778435394515,28.45,81377.47,2.3,-0.74546,0.00034,10.49851]
[1778435395101,28.45,81377.47,2.3,-0.74546,0.00034,10.49851]
[1778435395312,28.45,81377.47,2.3,-0.74546,0.00034,10.49851]
[1778435395522,28.45,81374.98,2.3,-0.74632,0.00034,10.47958]
[1778435395883,28.45,81374.98,2.3,-0.74632,0.00034,10.47958]
[1778435396059,28.45,81374.98,2.3,-0.74632,0.00034,10.47958]
[1778435396568,28.45,81374.98,2.3,-0.74632,0.00034,10.47958]
[1778435396657,28.45,81368.66,2.3,-0.74849,0.00034,10.43144]
[1778435396809,28.45,81368.66,2.3,-0.74849,0.00034,10.43144]
[1778435397246,28.45,81368.66,2.3,-0.74849,0.00034,10.43144]
[1778435397309,28.45,81368.66,2.3,-0.74849,0.00034,10.43144]
[1778435397572,28.45,81368.66,2.3,-0.74849,0.00034,10.43144]
[1778435397629,28.45,81362.13,2.3,-0.75072,0.00034,10.38149]
[1778435397811,28.45,81362.13,2.3,-0.75072,0.00034,10.38149]
[1778435399695,28.45,81360.86,2.3,-0.75115,0.00034,10.37182]
[1778435401566,28.46,81357.42,2.3,-0.75231,0.00034,10.34565]
[1778435402573,28.46,81355.19,2.3,-0.75306,0.00034,10.32858]
[1778435405594,28.46,81357.32,2.3,-0.75232,0.00034,10.3454]
[1778435407861,28.46,81356.28,2.3,-0.75266,0.00034,10.33761]
[1778435415664,28.47,81355.61,2.3,-0.75285,0.00034,10.33338]
[1778435420700,28.47,81355.66,2.3,-0.7528,0.00034,10.33433]
[1778435424728,28.47,81359.52,2.3,-0.75147,0.00034,10.36445]
[1778435429763,28.47,81358.72,2.3,-0.75173,0.00034,10.35868]
[1778435434798,28.48,81359.48,2.3,-0.75157,0.00034,10.35624]
[1778435437771,28.48,81359.18,2.3,-0.75165,0.00034,10.35431]
[1778435440840,28.48,81354.92,2.3,-0.75307,0.00034,10.32217]
[1778435442856,28.48,81360.35,2.3,-0.75122,0.00034,10.36414]
[1778435444870,28.49,81362.46,2.3,-0.7505,0.00034,10.38041]
[1778435445938,28.49,81362.46,2.3,-0.7505,0.00034,10.38041]
[1778435446696,28.49,81362.46,2.3,-0.7505,0.00034,10.38041]
[1778435445962,28.49,81362.46,2.3,-0.75049,0.00034,10.38045]
[1778435446884,28.49,81370.55,2.3,-0.74773,0.00034,10.44226]
[1778435447891,28.49,81374.77,2.3,-0.74628,0.00034,10.47428]
[1778435450163,28.49,81375.05,2.3,-0.74619,0.00034,10.47635]
[1778435450225,28.49,81375.92,2.3,-0.74588,0.00034,10.48301]
[1778435451330,28.49,81375.92,2.3,-0.74588,0.00034,10.48301]
[1778435451424,28.49,81375.82,2.3,-0.74592,0.00034,10.48231]
[1778435451919,28.49,81387.19,2.3,-0.74198,0.00035,10.56815]
[1778435452926,28.49,81384.88,2.3,-0.74278,0.00035,10.5509]
[1778435455028,28.49,81384.1,2.3,-0.74304,0.00035,10.54514]
[1778435455591,28.49,81384.1,2.3,-0.74304,0.00035,10.54514]
[1778435456138,28.49,81384.1,2.3,-0.74304,0.00035,10.54525]
[1778435456171,28.49,81387.2,2.3,-0.74196,0.00035,10.56862]
[1778435456954,28.49,81389.93,2.3,-0.74101,0.00035,10.58914]
[1778435459196,28.49,81389.97,2.3,-0.74099,0.00035,10.5895]
[1778435459297,28.49,81390.33,2.3,-0.74086,0.00035,10.59224]
[1778435460053,28.49,81390.33,2.3,-0.74086,0.00035,10.59224]
[1778435460123,28.49,81398.04,2.3,-0.73817,0.00035,10.6497]
[1778435461009,28.49,81403.3,2.3,-0.73633,0.00035,10.68872]
[1778435462012,28.49,81407.79,2.3,-0.73475,0.00035,10.72178]
[1778435463604,28.49,81407.79,2.3,-0.73475,0.00035,10.72178]
[1778435463617,28.49,81411.98,2.3,-0.73327,0.00035,10.75268]
[1778435465033,28.49,81416.52,2.3,-0.73166,0.00035,10.78599]
[1778435466040,28.49,81420.14,2.3,-0.73037,0.00035,10.81238]
[1778435471075,28.5,81417.47,2.3,-0.7313,0.00035,10.79325]
[1778435472060,28.5,81417.47,2.3,-0.7313,0.00035,10.79325]
[1778435472086,28.5,81417.32,2.3,-0.73136,0.00035,10.79216]
[1778435473091,28.5,81426.79,2.3,-0.72799,0.00036,10.86077]
[1778435474098,28.5,81431.06,2.3,-0.72647,0.00036,10.89144]
[1778435475860,28.5,81432.04,2.3,-0.72612,0.00036,10.89843]
[1778435476112,28.5,81433.94,2.3,-0.72545,0.00036,10.91199]
[1778435481147,28.49,81435.85,2.3,-0.72478,0.00036,10.92535]
[1778435486182,28.5,81437.33,2.3,-0.72424,0.00036,10.93605]
[1778435489820,28.5,81437.04,2.3,-0.72434,0.00036,10.9341]
[1778435495509,28.5,81436.96,2.3,-0.72448,0.00036,10.9249]
[1778435501287,28.5,81432.9,2.3,-0.72592,0.00036,10.89619]
[1778435504309,28.5,81442.24,2.3,-0.72256,0.00036,10.96278]
[1778435505316,28.5,81447.13,2.3,-0.7208,0.00036,10.99728]
[1778435506973,28.5,81448.92,2.3,-0.72016,0.00036,11.00981]
[1778435507059,28.5,81448.92,2.3,-0.72016,0.00036,11.00981]
[1778435507331,28.5,81450.57,2.3,-0.71957,0.00036,11.02132]
[1778435513373,28.5,81450.94,2.3,-0.71946,0.00036,11.02342]
[1778435515387,28.49,81453.48,2.3,-0.71855,0.00036,11.04102]
[1778435519816,28.49,81454.31,2.3,-0.71827,0.00036,11.04649]
[1778435521456,28.49,81454.04,2.3,-0.71838,0.00036,11.04438]
[1778435521557,28.49,81458.8,2.3,-0.71666,0.00036,11.07742]
[1778435522438,28.49,81463.1,2.3,-0.7151,0.00036,11.10707]
[1778435524452,28.49,81465.32,2.3,-0.71431,0.00036,11.12204]
[1778435525219,28.49,81465.32,2.3,-0.71431,0.00036,11.12204]
[1778435525460,28.48,81465.23,2.3,-0.71435,0.00036,11.12124]
[1778435527310,28.48,81465.56,2.3,-0.71424,0.00036,11.12334]
[1778435527473,28.48,81467.82,2.3,-0.71342,0.00037,11.13872]
[1778435532508,28.47,81468.89,2.3,-0.71308,0.00037,11.14516]
[1778435537218,28.47,81468.49,2.3,-0.71324,0.00037,11.14223]
[1778435537309,28.47,81468.49,2.3,-0.71324,0.00037,11.14223]
[1778435537543,28.47,81468.66,2.3,-0.71321,0.00037,11.14274]
[1778435542578,28.46,81473.13,2.3,-0.71161,0.00037,11.17273]
[1778435543585,28.46,81476.68,2.3,-0.71031,0.00037,11.19682]
[1778435546665,28.46,81477.24,2.3,-0.71011,0.00037,11.20055]
[1778435546810,28.46,81477.24,2.3,-0.71011,0.00037,11.20055]
[1778435546766,28.46,81477.71,2.3,-0.70995,0.00037,11.20361]
[1778435546946,28.46,81477.71,2.3,-0.70995,0.00037,11.20361]
[1778435547667,28.46,81477.71,2.3,-0.70995,0.00037,11.20361]
[1778435547706,28.46,81486.95,2.3,-0.70655,0.00037,11.26585]
[1778435548620,28.46,81495.58,2.3,-0.70336,0.00037,11.32323]
[1778435549627,28.46,81498.78,2.3,-0.70218,0.00037,11.34427]
[1778435550634,28.46,81501.41,2.3,-0.70121,0.00037,11.36144]
[1778435551428,28.46,81501.41,2.3,-0.70121,0.00037,11.36144]
[1778435551641,28.45,81503.66,2.3,-0.70049,0.00037,11.36753]
[1778435552435,28.45,81503.66,2.3,-0.70049,0.00037,11.36753]
[1778435552471,28.45,81503.66,2.3,-0.70049,0.00037,11.36753]
[1778435552686,28.45,81514.84,2.3,-0.69631,0.00038,11.44024]
[1778435553594,28.45,81514.84,2.3,-0.69631,0.00038,11.44024]
[1778435553657,28.45,81524.8,2.3,-0.69256,0.00038,11.50397]
[1778435554664,28.45,81528.15,2.3,-0.6913,0.00038,11.52508]
[1778435555671,28.45,81512.67,2.3,-0.69714,0.00038,11.4259]
[1778435556834,28.45,81510.75,2.3,-0.69786,0.00037,11.41339]
[1778435558819,28.45,81513.71,2.3,-0.69676,0.00038,11.43246]
[1778435560709,28.45,81511.98,2.3,-0.69741,0.00037,11.42121]
[1778435560979,28.45,81511.98,2.3,-0.69741,0.00037,11.42121]
[1778435561716,28.45,81504.4,2.3,-0.70025,0.00037,11.37181]
[1778435562723,28.45,81500.87,2.3,-0.70157,0.00037,11.34852]
[1778435563730,28.45,81498.7,2.3,-0.70238,0.00037,11.33413]
[1778435565719,28.45,81497.7,2.3,-0.70276,0.00037,11.32746]
[1778435565750,28.45,81497.11,2.3,-0.70298,0.00037,11.32342]
[1778435566193,28.45,81497.11,2.3,-0.70298,0.00037,11.32342]
[1778435566754,28.45,81485.8,2.3,-0.70718,0.00037,11.24778]
[1778435567761,28.44,81483.62,2.3,-0.70799,0.00037,11.23304]
[1778435572796,28.44,81484.02,2.3,-0.70786,0.00037,11.23542]
[1778435575350,28.44,81484.31,2.3,-0.70777,0.00037,11.23709]
[1778435575565,28.44,81484.31,2.3,-0.70777,0.00037,11.23709]
[1778435575817,28.44,81487.23,2.3,-0.7067,0.00037,11.25662]
[1778435576357,28.44,81487.23,2.3,-0.7067,0.00037,11.25662]
[1778435576361,28.44,81487.23,2.3,-0.7067,0.00037,11.25662]
[1778435576560,28.44,81487.23,2.3,-0.7067,0.00037,11.25662]
[1778435576824,28.44,81490.18,2.3,-0.70561,0.00037,11.27627]
[1778435577267,28.44,81490.18,2.3,-0.70561,0.00037,11.27627]
[1778435577315,28.44,81490.18,2.3,-0.70561,0.00037,11.27627]
[1778435577719,28.44,81490.18,2.3,-0.70561,0.00037,11.27627]
[1778435577816,28.44,81490.18,2.3,-0.70561,0.00037,11.27627]
[1778435577831,28.44,81487.92,2.3,-0.70646,0.00037,11.26098]
[1778435578392,28.44,81487.92,2.3,-0.70646,0.00037,11.26098]
[1778435578566,28.44,81487.92,2.3,-0.70646,0.00037,11.26098]
[1778435578840,28.44,81486.07,2.3,-0.70715,0.00037,11.24838]
[1778435579061,28.44,81486.07,2.3,-0.70715,0.00037,11.24838]
[1778435579308,28.44,81486.07,2.3,-0.70715,0.00037,11.24838]
[1778435579734,28.44,81486.07,2.3,-0.70715,0.00037,11.24838]
[1778435579814,28.44,81486.07,2.3,-0.70715,0.00037,11.24838]
[1778435579847,28.43,81485.7,2.3,-0.7073,0.00037,11.24574]
[1778435580286,28.43,81485.7,2.3,-0.7073,0.00037,11.24574]
[1778435580310,28.43,81485.7,2.3,-0.7073,0.00037,11.24574]
[1778435580743,28.43,81485.7,2.3,-0.7073,0.00037,11.24574]
[1778435580854,28.43,81485.33,2.3,-0.70744,0.00037,11.2431]
[1778435582558,28.43,81485.13,2.3,-0.70752,0.00037,11.24161]
[1778435583884,28.43,81489.9,2.3,-0.70577,0.00037,11.27338]
[1778435584215,28.43,81489.9,2.3,-0.70577,0.00037,11.27338]
[1778435584886,28.43,81493.55,2.3,-0.70443,0.00037,11.29764]
[1778435588219,28.42,81493.59,2.3,-0.70444,0.00037,11.29741]
[1778435588561,28.42,81493.59,2.3,-0.70444,0.00037,11.29741]
[1778435588914,28.42,81492.59,2.3,-0.70482,0.00037,11.29056]
[1778435590749,28.42,81492.93,2.3,-0.70471,0.00037,11.29266]
[1778435590858,28.42,81492.93,2.3,-0.70471,0.00037,11.29266]
[1778435590866,28.42,81492.93,2.3,-0.70471,0.00037,11.29266]
[1778435590816,28.42,81492.93,2.3,-0.70471,0.00037,11.2925]
[1778435591182,28.42,81507.81,2.3,-0.69917,0.00037,11.39077]
[1778435592801,28.42,81523.25,2.3,-0.69337,0.00038,11.49036]
[1778435593537,28.42,81523.25,2.3,-0.69337,0.00038,11.49036]
[1778435593675,28.42,81523.25,2.3,-0.69337,0.00038,11.49036]
[1778435593778,28.42,81526.74,2.3,-0.69206,0.00038,11.5125]
[1778435594681,28.42,81526.74,2.3,-0.69206,0.00038,11.5125]
[1778435594783,28.42,81544.3,2.3,-0.68539,0.00038,11.62248]
[1778435595217,28.42,81559.87,2.3,-0.67942,0.00038,11.71733]
[1778435597138,28.41,81560.28,2.3,-0.67928,0.00038,11.71961]
[1778435598869,28.41,81562.37,2.3,-0.67848,0.00039,11.73202]
[1778435599224,28.41,81562.37,2.3,-0.67848,0.00039,11.73202]
[1778435599812,28.41,81561.23,2.3,-0.67893,0.00038,11.72506]
[1778435600718,28.41,81558.3,2.3,-0.68007,0.00038,11.70724]
[1778435602452,28.41,81556.78,2.3,-0.68067,0.00038,11.69781]
[1778435603018,28.41,81550.67,2.3,-0.68302,0.00038,11.66054]
[1778435608676,28.4,81551.17,2.3,-0.68285,0.00038,11.66327]
[1778435615118,28.4,81551.95,2.3,-0.68269,0.00038,11.65895]
[1778435615165,28.4,81551.75,2.3,-0.68277,0.00038,11.65765]
[1778435616112,28.39,81546.55,2.3,-0.68477,0.00038,11.6256]
[1778435617119,28.39,81544.23,2.3,-0.68567,0.00038,11.61115]
[1778435619165,28.39,81544.16,2.3,-0.6857,0.00038,11.61061]
[1778435619522,28.39,81544.16,2.3,-0.6857,0.00038,11.61061]
[1778435620140,28.37,81539.26,2.3,-0.68773,0.00038,11.57755]
[1778435621147,28.36,81535.47,2.3,-0.68919,0.00038,11.55357]
[1778435625176,28.36,81537.12,2.3,-0.68861,0.00038,11.56312]
[1778435626187,28.35,81533.35,2.3,-0.69006,0.00038,11.53916]
[1778435627192,28.35,81523.14,2.3,-0.69395,0.00038,11.47394]
[1778435628199,28.35,81521.42,2.3,-0.69461,0.00038,11.4627]
[1778435630515,28.35,81521.28,2.3,-0.69468,0.00038,11.46158]
[1778435630616,28.34,81517.21,2.3,-0.69623,0.00038,11.43509]
[1778435631220,28.34,81512.35,2.3,-0.69807,0.00038,11.40331]
[1778435633464,28.34,81511.4,2.3,-0.69844,0.00038,11.39693]
[1778435633471,28.34,81509.59,2.3,-0.69913,0.00038,11.38492]
[1778435634241,28.34,81507.23,2.3,-0.70003,0.00038,11.36913]
[1778435635248,28.33,81504.13,2.3,-0.70121,0.00037,11.34841]
[1778435640944,28.33,81502.74,2.3,-0.7018,0.00037,11.33814]
[1778435640283,28.32,81506.21,2.3,-0.70051,0.00038,11.36086]
[1778435641009,28.32,81506.21,2.3,-0.70051,0.00038,11.36086]
[1778435641290,28.32,81511.46,2.3,-0.69855,0.00038,11.39514]
[1778435642086,28.32,81511.46,2.3,-0.69855,0.00038,11.39514]
[1778435642661,28.32,81511.46,2.3,-0.69855,0.00038,11.39514]
[1778435642760,28.32,81515.48,2.3,-0.69704,0.00038,11.4212]
[1778435643304,28.32,81521.01,2.3,-0.69496,0.00038,11.45683]
[1778435644311,28.32,81524.25,2.3,-0.69375,0.00038,11.47748]
[1778435646325,28.31,81525.65,2.3,-0.69324,0.00038,11.48604]
[1778435651360,28.3,81519.27,2.3,-0.69572,0.00038,11.44387]
[1778435652367,28.3,81517.87,2.3,-0.69626,0.00038,11.4346]
[1778435653374,28.3,81513.68,2.3,-0.69786,0.00038,11.40714]
[1778435654381,28.3,81512.04,2.3,-0.69848,0.00038,11.39625]
[1778435659300,28.29,81510.98,2.3,-0.69892,0.00038,11.38865]
[1778435659416,28.29,81510.99,2.3,-0.69893,0.00038,11.38855]
[1778435660423,28.29,81509.29,2.3,-0.69958,0.00038,11.37723]
[1778435662437,28.29,81506.82,2.3,-0.70053,0.00038,11.36058]
[1778435663444,28.28,81505.0,2.3,-0.70122,0.00038,11.34841]
[1778435667326,28.28,81504.29,2.3,-0.70151,0.00038,11.34331]
[1778435667827,28.28,81504.29,2.3,-0.70151,0.00038,11.34331]
[1778435667928,28.28,81501.9,2.3,-0.70241,0.00037,11.32732]
[1778435674522,28.27,81501.83,2.3,-0.70261,0.00037,11.3172]
[1778435678340,28.27,81500.74,2.3,-0.70305,0.00037,11.3094]
[1778435678550,28.26,81499.51,2.3,-0.70352,0.00037,11.30101]
[1778435679076,28.26,81499.51,2.3,-0.70352,0.00037,11.30101]
[1778435679557,28.26,81497.42,2.3,-0.70431,0.00037,11.28686]
[1778435680564,28.26,81495.52,2.3,-0.70503,0.00037,11.27396]
[1778435684592,28.26,81489.39,2.3,-0.70735,0.00037,11.23193]
[1778435685884,28.25,81487.47,2.3,-0.70808,0.00037,11.2187]
[1778435688984,28.25,81483.48,2.3,-0.70959,0.00037,11.19095]
[1778435689629,28.25,81481.94,2.3,-0.71018,0.00037,11.18017]
[1778435691314,28.25,81481.79,2.3,-0.71024,0.00037,11.17899]
[1778435691643,28.24,81481.69,2.3,-0.71029,0.00037,11.17806]
[1778435692175,28.24,81481.69,2.3,-0.71029,0.00037,11.17806]
[1778435692318,28.24,81481.69,2.3,-0.71029,0.00037,11.17806]
[1778435692650,28.24,81482.3,2.3,-0.71008,0.00037,11.182]
[1778435693657,28.24,81483.5,2.3,-0.70965,0.00037,11.18997]
[1778435694664,28.24,81489.01,2.3,-0.70761,0.00037,11.22726]
[1778435695671,28.24,81492.38,2.3,-0.70637,0.00037,11.24981]
[1778435696678,28.23,81490.44,2.3,-0.70711,0.00037,11.23639]
[1778435701714,28.22,81491.47,2.3,-0.7068,0.00037,11.24201]
[1778435704018,28.22,81492.4,2.3,-0.70647,0.00037,11.24803]
[1778435704078,28.22,81492.31,2.3,-0.70652,0.00037,11.24714]
[1778435704397,28.22,81492.31,2.3,-0.70652,0.00037,11.24714]
[1778435704562,28.22,81492.31,2.3,-0.70652,0.00037,11.24714]
[1778435704875,28.22,81492.31,2.3,-0.70652,0.00037,11.24714]
[1778435704875,28.22,81492.31,2.3,-0.70652,0.00037,11.24714]
[1778435704975,28.22,81494.98,2.3,-0.70554,0.00037,11.2649]
[1778435705953,28.22,81494.98,2.3,-0.70554,0.00037,11.2649]
[1778435706018,28.21,81496.93,2.3,-0.70483,0.00037,11.27774]
[1778435706749,28.21,81503.53,2.3,-0.70236,0.00038,11.32169]
[1778435707756,28.21,81505.01,2.3,-0.70182,0.00038,11.33138]
[1778435712791,28.2,81506.07,2.3,-0.70147,0.00038,11.33756]
[1778435713728,28.2,81506.07,2.3,-0.70147,0.00038,11.33756]
[1778435713973,28.2,81503.99,2.3,-0.70226,0.00038,11.32355]
[1778435715812,28.2,81502.23,2.3,-0.70294,0.00038,11.31153]
[1778435718391,28.2,81502.28,2.3,-0.70293,0.00038,11.31168]
[1778435718996,28.2,81502.28,2.3,-0.70293,0.00038,11.31168]
[1778435719002,28.2,81498.25,2.3,-0.70445,0.00037,11.28456]
[1778435719841,28.2,81494.69,2.3,-0.70579,0.00037,11.26048]
[1778435720848,28.19,81490.74,2.3,-0.70727,0.00037,11.23359]
[1778435721856,28.19,81488.64,2.3,-0.70807,0.00037,11.21913]
[1778435726891,28.19,81488.22,2.3,-0.70826,0.00037,11.21551]
[1778435732933,28.18,81488.17,2.3,-0.70844,0.00037,11.20566]
[1778435737968,28.17,81488.3,2.3,-0.70843,0.00037,11.20587]
[1778435738347,28.17,81488.3,2.3,-0.70843,0.00037,11.20587]
[1778435738975,28.17,81483.27,2.3,-0.71031,0.00037,11.17131]
[1778435739982,28.17,81477.43,2.3,-0.71249,0.00037,11.13091]
[1778435741311,28.17,81477.46,2.3,-0.71248,0.00037,11.13101]
[1778435741843,28.17,81477.46,2.3,-0.71248,0.00037,11.13101]
[1778435742065,28.17,81477.46,2.3,-0.71248,0.00037,11.13101]
[1778435741996,28.17,81478.52,2.3,-0.7121,0.00037,11.13816]
[1778435742514,28.17,81478.52,2.3,-0.7121,0.00037,11.13816]
[1778435742576,28.17,81478.52,2.3,-0.7121,0.00037,11.13816]
[1778435742853,28.17,81478.52,2.3,-0.7121,0.00037,11.13816]
[1778435743064,28.17,81478.52,2.3,-0.7121,0.00037,11.13816]
[1778435743012,28.17,81478.94,2.3,-0.71195,0.00037,11.14096]
[1778435743522,28.17,81478.94,2.3,-0.71195,0.00037,11.14096]
[1778435743561,28.17,81478.94,2.3,-0.71195,0.00037,11.14096]
[1778435743872,28.17,81478.94,2.3,-0.71195,0.00037,11.14096]
[1778435744062,28.17,81478.94,2.3,-0.71195,0.00037,11.14096]
[1778435744013,28.17,81478.11,2.3,-0.71226,0.00037,11.1351]
[1778435744733,28.17,81478.11,2.3,-0.71226,0.00037,11.1351]
[1778435744811,28.17,81478.11,2.3,-0.71226,0.00037,11.1351]
[1778435745020,28.17,81477.53,2.3,-0.71249,0.00037,11.13092]
[1778435745204,28.17,81477.53,2.3,-0.71249,0.00037,11.13092]
[1778435745312,28.17,81477.53,2.3,-0.71249,0.00037,11.13092]
[1778435745875,28.17,81477.53,2.3,-0.71249,0.00037,11.13092]
[1778435746061,28.17,81477.53,2.3,-0.71249,0.00037,11.13092]
[1778435746027,28.17,81477.51,2.3,-0.7125,0.00037,11.13062]
[1778435746545,28.17,81477.51,2.3,-0.7125,0.00037,11.13062]
[1778435747034,28.16,81476.6,2.3,-0.71285,0.00037,11.12422]
[1778435749309,28.16,81476.72,2.3,-0.71281,0.00037,11.12487]
[1778435753076,28.16,81473.86,2.3,-0.71389,0.00037,11.10464]
[1778435758112,28.16,81473.74,2.3,-0.71396,0.00037,11.10342]
[1778435763971,28.15,81472.16,2.3,-0.71456,0.00037,11.09203]
[1778435764908,28.15,81465.12,2.3,-0.71717,0.00037,11.04256]
[1778435765323,28.15,81465.12,2.3,-0.71717,0.00037,11.04256]
[1778435765367,28.15,81464.1,2.3,-0.71755,0.00037,11.03526]
[1778435771205,28.15,81465.04,2.3,-0.71723,0.00037,11.04132]
[1778435778254,28.14,81466.09,2.3,-0.7169,0.00037,11.04774]
[1778435780268,28.14,81462.61,2.3,-0.71819,0.00037,11.0229]
[1778435781275,28.14,81458.62,2.3,-0.71967,0.00037,10.99443]
[1778435787317,28.13,81457.21,2.3,-0.72024,0.00037,10.98336]
[1778435789331,28.13,81459.93,2.3,-0.71926,0.00037,11.00235]
[1778435793359,28.12,81456.42,2.3,-0.72071,0.00037,10.96792]
[1778435796380,28.12,81461.44,2.3,-0.71888,0.00037,11.00322]
[1778435797387,28.12,81464.53,2.3,-0.71775,0.00037,11.02495]
[1778435801415,28.11,81461.92,2.3,-0.71877,0.00037,11.0055]
[1778435806450,28.1,81461.81,2.3,-0.71886,0.00037,11.0036]
[1778435811485,28.09,81462.3,2.3,-0.71875,0.00037,11.00592]
[1778435815513,28.09,81465.75,2.3,-0.71752,0.00037,11.02942]
[1778435817321,28.08,81467.65,2.3,-0.71683,0.00037,11.04257]
[1778435817528,28.08,81468.04,2.3,-0.7167,0.00037,11.04506]
[1778435822563,28.07,81469.53,2.3,-0.71623,0.00037,11.05421]
[1778435825584,28.07,81460.32,2.3,-0.71967,0.00037,10.98816]
[1778435831626,28.05,81459.55,2.3,-0.72004,0.00037,10.9811]
[1778435837668,28.04,81456.41,2.3,-0.72127,0.00037,10.95713]
[1778435839683,28.04,81454.03,2.3,-0.72217,0.00037,10.93958]
[1778435846732,28.03,81453.35,2.3,-0.7225,0.00037,10.93309]
[1778435850752,28.02,81451.68,2.3,-0.72315,0.00037,10.9204]
[1778435850808,28.02,81451.68,2.3,-0.72315,0.00037,10.9204]
[1778435850853,28.02,81451.38,2.3,-0.72327,0.00037,10.91802]
[1778435851252,28.02,81451.38,2.3,-0.72327,0.00037,10.91802]
[1778435851312,28.02,81451.38,2.3,-0.72327,0.00037,10.91802]
[1778435851586,28.02,81451.38,2.3,-0.72327,0.00037,10.91802]
[1778435851811,28.02,81451.38,2.3,-0.72327,0.00037,10.91802]
[1778435851913,28.02,81451.59,2.3,-0.72332,0.00037,10.91052]
[1778435852254,28.02,81451.59,2.3,-0.72332,0.00037,10.91052]
[1778435852312,28.02,81451.59,2.3,-0.72332,0.00037,10.91052]
[1778435852603,28.02,81451.59,2.3,-0.72332,0.00037,10.91052]
[1778435852813,28.02,81451.59,2.3,-0.72332,0.00037,10.91052]
[1778435852910,28.02,81451.59,2.3,-0.72333,0.00037,10.9103]
[1778435853277,28.02,81451.59,2.3,-0.72333,0.00037,10.9103]
[1778435853314,28.02,81451.59,2.3,-0.72333,0.00037,10.9103]
[1778435853614,28.02,81451.59,2.3,-0.72333,0.00037,10.9103]
[1778435853816,28.02,81451.59,2.3,-0.72333,0.00037,10.9103]
[1778435853910,28.02,81451.02,2.3,-0.72355,0.00037,10.90597]
[1778435854285,28.02,81451.02,2.3,-0.72355,0.00037,10.90597]
[1778435854312,28.02,81451.02,2.3,-0.72355,0.00037,10.90597]
[1778435854628,28.02,81451.02,2.3,-0.72355,0.00037,10.90597]
[1778435854811,28.02,81451.02,2.3,-0.72355,0.00037,10.90597]
[1778435854888,28.02,81450.98,2.3,-0.72358,0.00037,10.90547]
[1778435855295,28.02,81450.98,2.3,-0.72358,0.00037,10.90547]
[1778435855795,28.01,81450.96,2.3,-0.7236,0.00037,10.90512]
[1778435856802,28.01,81445.4,2.3,-0.72564,0.00036,10.86462]
[1778435857314,28.01,81445.4,2.3,-0.72564,0.00036,10.86462]
[1778435857809,28.01,81442.0,2.3,-0.72689,0.00036,10.83968]
[1778435859823,28.01,81439.95,2.3,-0.72765,0.00036,10.82434]
[1778435862844,28.0,81437.76,2.3,-0.72849,0.00036,10.80748]
[1778435864858,28.0,81435.57,2.3,-0.72931,0.00036,10.79088]
[1778435870900,27.99,81435.55,2.3,-0.72939,0.00036,10.7893]
[1778435874595,27.99,81435.26,2.3,-0.72952,0.00036,10.7867]
[1778435874748,27.99,81435.26,2.3,-0.72952,0.00036,10.7867]
[1778435875268,27.98,81440.96,2.3,-0.72747,0.00036,10.82808]
[1778435875315,27.98,81440.96,2.3,-0.72747,0.00036,10.82808]
[1778435875935,27.98,81443.41,2.3,-0.72659,0.00036,10.84572]
[1778435878957,27.98,81445.82,2.3,-0.72575,0.00037,10.86245]
[1778435883992,27.97,81444.91,2.3,-0.72616,0.00037,10.85438]
[1778435885757,27.96,81444.89,2.3,-0.72618,0.00037,10.85394]
[1778435894062,27.95,81447.81,2.3,-0.72524,0.00037,10.87273]
[1778435900104,27.93,81446.57,2.3,-0.72578,0.00037,10.862]
[1778435905139,27.92,81446.77,2.3,-0.72578,0.00037,10.86205]
[1778435910174,27.91,81447.23,2.3,-0.72569,0.00037,10.86398]
[1778435915209,27.9,81447.1,2.3,-0.72593,0.00037,10.85278]
[1778435920244,27.89,81447.74,2.3,-0.72577,0.00037,10.85603]
[1778435922258,27.89,81452.52,2.3,-0.72404,0.00037,10.89026]
[1778435925313,27.89,81453.74,2.3,-0.72361,0.00037,10.89883]
[1778435926286,27.88,81453.84,2.3,-0.72362,0.00037,10.89863]
[1778435931321,27.87,81453.81,2.3,-0.72371,0.00037,10.89685]
[1778435936356,27.86,81453.79,2.3,-0.7238,0.00037,10.89517]
[1778435941391,27.85,81453.81,2.3,-0.72388,0.00037,10.89349]
[1778435945419,27.84,81457.97,2.3,-0.7224,0.00037,10.92258]
[1778435948440,27.83,81460.47,2.3,-0.72152,0.00037,10.93997]
[1778435954063,27.83,81459.4,2.3,-0.72196,0.00037,10.9313]
[1778435954308,27.83,81459.4,2.3,-0.72196,0.00037,10.9313]
[1778435954164,27.83,81459.58,2.3,-0.72191,0.00037,10.93238]
[1778435954608,27.83,81459.58,2.3,-0.72191,0.00037,10.93238]
[1778435954808,27.83,81459.58,2.3,-0.72191,0.00037,10.93238]
[1778435955274,27.83,81459.58,2.3,-0.72191,0.00037,10.93238]
[1778435955308,27.83,81459.58,2.3,-0.72191,0.00037,10.93238]
[1778435954911,27.82,81460.01,2.3,-0.72176,0.00037,10.93527]
[1778435955617,27.82,81460.01,2.3,-0.72176,0.00037,10.93527]
[1778435955810,27.82,81460.01,2.3,-0.72176,0.00037,10.93527]
[1778435956292,27.82,81460.01,2.3,-0.72176,0.00037,10.93527]
[1778435956308,27.82,81460.01,2.3,-0.72176,0.00037,10.93527]
[1778435955911,27.82,81459.82,2.3,-0.72184,0.00037,10.93367]
[1778435956629,27.82,81459.82,2.3,-0.72184,0.00037,10.93367]
[1778435956809,27.82,81459.82,2.3,-0.72184,0.00037,10.93367]
[1778435956910,27.82,81459.83,2.3,-0.72185,0.00037,10.93352]
[1778435957555,27.82,81459.83,2.3,-0.72185,0.00037,10.93352]
[1778435957807,27.82,81459.83,2.3,-0.72185,0.00037,10.93352]
[1778435958316,27.82,81459.83,2.3,-0.72185,0.00037,10.93352]
[1778435957908,27.82,81459.77,2.3,-0.72188,0.00037,10.93286]
[1778435958558,27.82,81459.77,2.3,-0.72188,0.00037,10.93286]
[1778435958983,27.82,81459.77,2.3,-0.72188,0.00037,10.93286]
[1778435959060,27.82,81459.77,2.3,-0.72188,0.00037,10.93286]
[1778435959327,27.82,81459.77,2.3,-0.72188,0.00037,10.93286]
[1778435959139,27.82,81459.87,2.3,-0.72186,0.00037,10.93336]
[1778435959517,27.82,81460.03,2.3,-0.72181,0.00037,10.9343]
[1778435961317,27.82,81460.03,2.3,-0.72181,0.00037,10.9343]
[1778435966567,27.8,81460.17,2.3,-0.72184,0.00037,10.93377]
[1778435971602,27.8,81460.42,2.3,-0.72192,0.00037,10.9257]
[1778435977341,27.79,81460.63,2.3,-0.72186,0.00037,10.9268]
[1778435979314,27.79,81460.56,2.3,-0.72193,0.00037,10.92545]
[1778435979658,27.78,81460.49,2.3,-0.72198,0.00037,10.92453]
[1778435984694,27.78,81460.64,2.3,-0.72197,0.00037,10.92483]
[1778435990736,27.77,81461.36,2.3,-0.72174,0.00037,10.92934]
[1778435994764,27.77,81463.73,2.3,-0.72088,0.00037,10.94602]
[1778435995771,27.77,81467.25,2.3,-0.71958,0.00037,10.97126]
[1778435996778,27.77,81469.68,2.3,-0.71868,0.00037,10.98856]
[1778436000806,27.76,81471.95,2.3,-0.71788,0.00037,11.0039]
[1778436001813,27.76,81478.97,2.3,-0.71526,0.00038,11.05367]
[1778436003827,27.76,81476.09,2.3,-0.71637,0.00037,11.03266]
[1778436004834,27.75,81473.46,2.3,-0.71737,0.00037,11.01365]
[1778436005841,27.75,81471.0,2.3,-0.71831,0.00037,10.99579]
[1778436009740,27.75,81469.71,2.3,-0.71883,0.00037,10.98579]
[1778436010847,27.74,81470.2,2.3,-0.71866,0.00037,10.98907]
[1778436011888,27.74,81455.37,2.3,-0.72419,0.00037,10.88119]
[1778436012895,27.74,81452.49,2.3,-0.72527,0.00037,10.85997]
[1778436013902,27.74,81449.78,2.3,-0.72627,0.00037,10.83994]
[1778436014910,27.74,81440.52,2.3,-0.72969,0.00037,10.77126]
[1778436015917,27.74,81437.41,2.3,-0.73083,0.00037,10.74795]
[1778436016924,27.74,81435.37,2.3,-0.73159,0.00037,10.73258]
[1778436019945,27.73,81433.18,2.3,-0.7324,0.00036,10.71581]
[1778436021313,27.73,81433.18,2.3,-0.7324,0.00036,10.71581]
[1778436021409,27.73,81432.32,2.3,-0.73273,0.00036,10.70915]
[1778436026994,27.72,81430.86,2.3,-0.73332,0.00036,10.697]
[1778436031022,27.72,81429.27,2.3,-0.73406,0.00036,10.67543]
[1778436032380,27.72,81429.27,2.3,-0.73406,0.00036,10.67543]
[1778436038052,27.71,81430.75,2.3,-0.73357,0.00036,10.68549]
[1778436038069,27.71,81430.75,2.3,-0.73357,0.00036,10.68549]
[1778436038071,27.71,81431.32,2.3,-0.73337,0.00036,10.68961]
[1778436043106,27.71,81431.51,2.3,-0.73335,0.00036,10.69016]
[1778436048141,27.7,81431.41,2.3,-0.73343,0.00036,10.68853]
[1778436053176,27.69,81431.21,2.3,-0.73354,0.00036,10.68622]
[1778436058211,27.69,81431.95,2.3,-0.73331,0.00036,10.69099]
[1778436063246,27.68,81431.27,2.3,-0.73359,0.00036,10.68509]
[1778436066267,27.68,81433.84,2.3,-0.73268,0.00037,10.70396]
[1778436067274,27.68,81437.48,2.3,-0.73136,0.00037,10.73108]
[1778436072309,27.67,81439.3,2.3,-0.73074,0.00037,10.74367]
[1778436074108,27.67,81439.14,2.3,-0.73081,0.00037,10.74226]
[1778436074307,27.67,81439.14,2.3,-0.73081,0.00037,10.74226]
[1778436074323,27.67,81439.39,2.3,-0.73073,0.00037,10.74394]
[1778436077622,27.67,81438.66,2.3,-0.73102,0.00037,10.73789]
[1778436078351,27.66,81434.01,2.3,-0.73274,0.00037,10.70283]
[1778436079358,27.66,81430.8,2.3,-0.73392,0.00036,10.67849]
[1778436082379,27.66,81434.76,2.3,-0.73249,0.00037,10.70787]
[1778436082906,27.66,81434.76,2.3,-0.73249,0.00037,10.70787]
[1778436083062,27.66,81434.76,2.3,-0.73249,0.00037,10.70787]
[1778436083294,27.66,81434.76,2.3,-0.73249,0.00037,10.70787]
[1778436083386,27.66,81434.85,2.3,-0.73247,0.00037,10.70839]
[1778436085316,27.66,81435.89,2.3,-0.73209,0.00037,10.71603]
[1778436085400,27.66,81434.17,2.3,-0.73273,0.00037,10.70294]
[1778436085646,27.66,81434.17,2.3,-0.73273,0.00037,10.70294]
[1778436085810,27.66,81434.17,2.3,-0.73273,0.00037,10.70294]
[1778436086315,27.66,81434.17,2.3,-0.73273,0.00037,10.70294]
[1778436086407,27.66,81434.68,2.3,-0.73255,0.00037,10.70659]
[1778436086564,27.66,81434.68,2.3,-0.73255,0.00037,10.70659]
[1778436086995,27.66,81434.68,2.3,-0.73255,0.00037,10.70659]
[1778436087057,27.66,81434.68,2.3,-0.73255,0.00037,10.70659]
[1778436087332,27.66,81434.68,2.3,-0.73255,0.00037,10.70659]
[1778436087414,27.66,81434.37,2.3,-0.73268,0.00037,10.7041]
[1778436087558,27.66,81434.37,2.3,-0.73268,0.00037,10.7041]
[1778436088004,27.66,81434.37,2.3,-0.73268,0.00037,10.7041]
[1778436088058,27.66,81434.37,2.3,-0.73268,0.00037,10.7041]
[1778436088341,27.66,81434.37,2.3,-0.73268,0.00037,10.7041]
[1778436088442,27.65,81434.37,2.3,-0.73268,0.00037,10.70393]
[1778436088561,27.65,81434.37,2.3,-0.73268,0.00037,10.70393]
[1778436089006,27.65,81434.37,2.3,-0.73268,0.00037,10.70393]
[1778436089057,27.65,81434.37,2.3,-0.73268,0.00037,10.70393]
[1778436089345,27.65,81434.37,2.3,-0.73268,0.00037,10.70393]
[1778436089446,27.65,81434.37,2.3,-0.73269,0.00037,10.70376]
[1778436091307,27.65,81434.47,2.3,-0.73266,0.00037,10.70435]
[1778436096477,27.65,81436.22,2.3,-0.73219,0.00037,10.70767]
[1778436101512,27.64,81437.02,2.3,-0.73194,0.00037,10.71286]
[1778436104414,27.64,81435.71,2.3,-0.73243,0.00037,10.70286]
[1778436104607,27.64,81430.71,2.3,-0.73428,0.00037,10.66469]
[1778436105540,27.64,81427.99,2.3,-0.73527,0.00036,10.6441]
[1778436113061,27.63,81426.87,2.3,-0.73571,0.00036,10.6351]
[1778436115611,27.63,81424.31,2.3,-0.73666,0.00036,10.61509]
[1778436121653,27.63,81424.34,2.3,-0.73669,0.00036,10.61466]
[1778436126688,27.62,81423.94,2.3,-0.73685,0.00036,10.61118]
[1778436131723,27.62,81424.11,2.3,-0.73682,0.00036,10.61182]
[1778436136758,27.62,81423.24,2.3,-0.73715,0.00036,10.60492]
[1778436141811,27.61,81426.28,2.3,-0.73606,0.00036,10.62781]
[1778436144832,27.61,81428.72,2.3,-0.73518,0.00036,10.64611]
[1778436145839,27.61,81431.73,2.3,-0.73409,0.00037,10.66882]
[1778436147590,27.61,81431.78,2.3,-0.73407,0.00037,10.66908]
[1778436147853,27.61,81437.37,2.3,-0.73203,0.00037,10.71111]
[1778436148558,27.61,81437.37,2.3,-0.73203,0.00037,10.71111]
[1778436148860,27.61,81439.6,2.3,-0.73122,0.00037,10.7277]
[1778436150374,27.61,81439.6,2.3,-0.73122,0.00037,10.7277]
[1778436151881,27.61,81444.59,2.3,-0.72953,0.00037,10.75562]
[1778436154902,27.6,81447.17,2.3,-0.72861,0.00037,10.77428]
[1778436159937,27.6,81447.27,2.3,-0.72862,0.00037,10.77413]
[1778436165979,27.59,81447.84,2.3,-0.72846,0.00037,10.77723]
[1778436170980,27.58,81448.06,2.3,-0.72843,0.00037,10.77789]
[1778436172024,27.58,81450.34,2.3,-0.7276,0.00037,10.79464]
[1778436173031,27.58,81453.14,2.3,-0.72657,0.00037,10.81526]
[1778436174037,27.58,81448.42,2.3,-0.72832,0.00037,10.78012]
[1778436177058,27.58,81451.21,2.3,-0.7273,0.00037,10.8007]
[1778436182093,27.58,81449.03,2.3,-0.72812,0.00037,10.78425]
[1778436185116,27.58,81453.56,2.3,-0.72644,0.00037,10.81776]
[1778436187130,27.58,81455.67,2.3,-0.72566,0.00037,10.83322]
[1778436190151,27.57,81462.39,2.3,-0.72317,0.00037,10.8824]
[1778436191158,27.57,81465.35,2.3,-0.72207,0.00037,10.90391]
[1778436192165,27.57,81468.83,2.3,-0.72078,0.00038,10.92911]
[1778436197313,27.57,81468.91,2.3,-0.72078,0.00038,10.92901]
[1778436197349,27.57,81472.98,2.3,-0.71926,0.00038,10.95838]
[1778436198207,27.56,81478.06,2.3,-0.71736,0.00038,10.99484]
[1778436201228,27.56,81485.31,2.3,-0.71465,0.00038,11.04605]
[1778436206263,27.55,81476.64,2.3,-0.718,0.00038,10.98271]
[1778436210291,27.54,81470.47,2.3,-0.72036,0.00038,10.93722]
[1778436215326,27.54,81464.38,2.3,-0.72281,0.00037,10.88322]
[1778436216333,27.54,81461.04,2.3,-0.72406,0.00037,10.85857]
[1778436217340,27.54,81457.95,2.3,-0.72522,0.00037,10.83569]
[1778436220361,27.54,81451.79,2.3,-0.72753,0.00037,10.78981]
[1778436225396,27.53,81450.22,2.3,-0.72812,0.00037,10.77799]
[1778436230431,27.53,81450.15,2.3,-0.72815,0.00037,10.77735]
[1778436231777,27.53,81450.58,2.3,-0.72799,0.00037,10.78053]
[1778436231808,27.53,81450.58,2.3,-0.72799,0.00037,10.78053]
[1778436232445,27.53,81450.33,2.3,-0.72808,0.00037,10.77864]
[1778436237480,27.53,81451.08,2.3,-0.72781,0.00037,10.78408]
[1778436242515,27.53,81450.36,2.3,-0.72809,0.00037,10.7786]
[1778436243359,27.53,81450.36,2.3,-0.72809,0.00037,10.7786]
[1778436243560,27.53,81450.36,2.3,-0.72809,0.00037,10.7786]
[1778436243522,27.53,81450.54,2.3,-0.72802,0.00037,10.77991]
[1778436243911,27.53,81450.54,2.3,-0.72802,0.00037,10.77991]
[1778436244063,27.53,81450.54,2.3,-0.72802,0.00037,10.77991]
[1778436244576,27.53,81450.54,2.3,-0.72802,0.00037,10.77991]
[1778436244529,27.53,81450.76,2.3,-0.72794,0.00037,10.78153]
[1778436244814,27.53,81450.76,2.3,-0.72794,0.00037,10.78153]
[1778436245252,27.53,81450.76,2.3,-0.72794,0.00037,10.78153]
[1778436245314,27.53,81450.76,2.3,-0.72794,0.00037,10.78153]
[1778436245593,27.53,81450.76,2.3,-0.72794,0.00037,10.78153]
[1778436245536,27.53,81450.62,2.3,-0.72799,0.00037,10.78046]
[1778436245807,27.53,81450.62,2.3,-0.72799,0.00037,10.78046]
[1778436246263,27.53,81450.62,2.3,-0.72799,0.00037,10.78046]
[1778436246307,27.53,81450.62,2.3,-0.72799,0.00037,10.78046]
[1778436246606,27.53,81450.62,2.3,-0.72799,0.00037,10.78046]
[1778436246543,27.53,81450.42,2.3,-0.72807,0.00037,10.77894]
[1778436246813,27.53,81450.42,2.3,-0.72807,0.00037,10.77894]
[1778436247510,27.53,81450.42,2.3,-0.72807,0.00037,10.77894]
[1778436247557,27.53,81450.42,2.3,-0.72807,0.00037,10.77894]
[1778436247611,27.53,81450.42,2.3,-0.72807,0.00037,10.77892]
[1778436247952,27.53,81450.42,2.3,-0.72807,0.00037,10.77892]
[1778436248059,27.53,81450.42,2.3,-0.72807,0.00037,10.77892]
[1778436248623,27.53,81450.42,2.3,-0.72807,0.00037,10.77892]
[1778436248136,27.53,81450.42,2.3,-0.72807,0.00037,10.7789]
[1778436249564,27.53,81450.38,2.3,-0.72809,0.00037,10.77858]
[1778436251307,27.53,81450.38,2.3,-0.72809,0.00037,10.77858]
[1778436258627,27.53,81449.87,2.3,-0.72829,0.00037,10.77449]
[1778436260599,27.53,81449.55,2.3,-0.72841,0.00037,10.77207]
[1778436263319,27.53,81450.14,2.3,-0.7282,0.00037,10.77637]
[1778436263401,27.53,81450.14,2.3,-0.7282,0.00037,10.77634]
[1778436267690,27.53,81454.75,2.3,-0.72649,0.00037,10.81043]
[1778436269704,27.53,81457.05,2.3,-0.72564,0.00037,10.82734]
[1778436270711,27.52,81459.15,2.3,-0.72487,0.00037,10.84276]
[1778436271718,27.52,81462.87,2.3,-0.7236,0.00037,10.86121]
[1778436273732,27.52,81465.79,2.3,-0.72251,0.00038,10.88257]
[1778436278767,27.52,81465.29,2.3,-0.7227,0.00037,10.87889]
[1778436280781,27.52,81476.81,2.3,-0.71837,0.00038,10.96266]
[1778436281788,27.52,81476.6,2.3,-0.71845,0.00038,10.96102]
[1778436287250,27.52,81476.52,2.3,-0.71851,0.00038,10.95997]
[1778436288343,27.52,81476.9,2.3,-0.71837,0.00038,10.9626]
[1778436293872,27.51,81476.68,2.3,-0.71851,0.00038,10.95985]
[1778436295886,27.51,81473.96,2.3,-0.71956,0.00038,10.93983]
[1778436297698,27.51,81471.34,2.3,-0.72055,0.00038,10.92061]
[1778436298071,27.51,81471.34,2.3,-0.72055,0.00038,10.92061]
[1778436298165,27.5,81466.3,2.3,-0.72246,0.00038,10.88364]
[1778436301929,27.5,81471.18,2.3,-0.72065,0.00038,10.91879]
[1778436302935,27.5,81467.86,2.3,-0.72191,0.00038,10.8944]
[1778436303942,27.5,81472.06,2.3,-0.72033,0.00038,10.9249]
[1778436304949,27.5,81477.94,2.3,-0.71812,0.00038,10.96738]
[1778436309984,27.49,81479.11,2.3,-0.71773,0.00038,10.97489]
[1778436315019,27.49,81479.63,2.3,-0.71757,0.00038,10.97793]
[1778436320054,27.48,81479.97,2.3,-0.71748,0.00038,10.97966]
[1778436323076,27.48,81475.67,2.3,-0.71913,0.00038,10.94811]
[1778436324083,27.48,81473.22,2.3,-0.72006,0.00038,10.93019]
[1778436329118,27.47,81466.56,2.3,-0.72259,0.00038,10.8811]
[1778436330125,27.47,81456.69,2.3,-0.7263,0.00037,10.80796]
[1778436331132,27.47,81456.15,2.3,-0.72663,0.00037,10.79503]
[1778436335160,27.47,81458.79,2.3,-0.72565,0.00037,10.81443]
[1778436336524,27.47,81458.79,2.3,-0.72565,0.00037,10.81443]
[1778436336559,27.47,81458.79,2.3,-0.72565,0.00037,10.81443]
[1778436336625,27.47,81462.19,2.3,-0.72438,0.00037,10.83951]
[1778436338181,27.47,81454.94,2.3,-0.7271,0.00037,10.78559]
[1778436340195,27.47,81446.09,2.3,-0.7304,0.00037,10.71934]
[1778436342209,27.47,81449.77,2.3,-0.72903,0.00037,10.74703]
[1778436347244,27.47,81449.12,2.3,-0.72927,0.00037,10.74221]
[1778436352279,27.47,81445.85,2.3,-0.73048,0.00037,10.71772]
[1778436354136,27.47,81444.67,2.3,-0.73091,0.00037,10.70895]
[1778436354312,27.47,81444.67,2.3,-0.73091,0.00037,10.70895]
[1778436354664,27.47,81444.67,2.3,-0.73091,0.00037,10.70895]
[1778436354666,27.47,81444.67,2.3,-0.7309,0.00037,10.70907]
[1778436354815,27.47,81444.67,2.3,-0.7309,0.00037,10.70907]
[1778436355365,27.47,81444.67,2.3,-0.7309,0.00037,10.70907]
[1778436355567,27.47,81444.67,2.3,-0.7309,0.00037,10.70907]
[1778436355629,27.47,81444.59,2.3,-0.73093,0.00037,10.70858]
[1778436355982,27.47,81444.59,2.3,-0.73093,0.00037,10.70858]
[1778436356066,27.47,81444.59,2.3,-0.73093,0.00037,10.70858]
[1778436356374,27.47,81444.59,2.3,-0.73093,0.00037,10.70858]
[1778436356564,27.47,81444.59,2.3,-0.73093,0.00037,10.70858]
[1778436356662,27.47,81444.59,2.3,-0.73092,0.00037,10.7087]
[1778436356985,27.47,81444.59,2.3,-0.73092,0.00037,10.7087]
[1778436357058,27.47,81444.59,2.3,-0.73092,0.00037,10.7087]
[1778436357325,27.47,81444.59,2.3,-0.73092,0.00037,10.7087]
[1778436357559,27.47,81444.59,2.3,-0.73092,0.00037,10.7087]
[1778436357660,27.47,81444.61,2.3,-0.73091,0.00037,10.70896]
[1778436358231,27.47,81444.61,2.3,-0.73091,0.00037,10.70896]
[1778436358308,27.47,81444.61,2.3,-0.73091,0.00037,10.70896]
[1778436358669,27.47,81444.61,2.3,-0.73091,0.00037,10.70896]
[1778436358321,27.47,81442.37,2.3,-0.73173,0.00037,10.6922]
[1778436358808,27.47,81442.37,2.3,-0.73173,0.00037,10.6922]
[1778436359353,27.47,81442.37,2.3,-0.73173,0.00037,10.6922]
[1778436359454,27.47,81442.07,2.3,-0.73184,0.00037,10.68999]
[1778436362058,27.47,81442.07,2.3,-0.73184,0.00037,10.68999]
[1778436363356,27.47,81445.74,2.3,-0.73047,0.00037,10.71788]
[1778436368391,27.48,81446.47,2.3,-0.73019,0.00037,10.72348]
[1778436373462,27.48,81446.04,2.3,-0.73035,0.00037,10.72035]
[1778436374076,27.48,81444.59,2.3,-0.73088,0.00037,10.70947]
[1778436374441,27.48,81436.03,2.3,-0.73404,0.00037,10.64476]
[1778436378470,27.48,81433.65,2.3,-0.7349,0.00037,10.627]
[1778436381491,27.48,81431.68,2.3,-0.73561,0.00037,10.6123]
[1778436385519,27.48,81429.67,2.3,-0.73632,0.00037,10.59742]
[1778436390554,27.49,81429.47,2.3,-0.73636,0.00037,10.59654]
[1778436396596,27.49,81426.79,2.3,-0.73743,0.00037,10.5679]
[1778436401632,27.5,81425.06,2.3,-0.73805,0.00037,10.55501]
[1778436409688,27.5,81425.06,2.3,-0.73802,0.00037,10.55565]
[1778436409987,27.5,81425.06,2.3,-0.73802,0.00037,10.55565]
[1778436412064,27.5,81426.07,2.3,-0.73764,0.00037,10.56356]
[1778436412709,27.5,81427.18,2.3,-0.73723,0.00037,10.57214]
[1778436414723,27.5,81433.1,2.3,-0.73505,0.00037,10.61747]
[1778436415730,27.5,81436.71,2.3,-0.73372,0.00037,10.64499]
[1778436418751,27.5,81434.24,2.3,-0.73462,0.00037,10.62637]
[1778436420374,27.5,81434.14,2.3,-0.73466,0.00037,10.62565]
[1778436420766,27.5,81429.82,2.3,-0.73624,0.00037,10.59279]
[1778436422779,27.5,81427.2,2.3,-0.73719,0.00037,10.57285]
[1778436424609,27.5,81427.26,2.3,-0.73718,0.00037,10.57326]
[1778436424810,27.5,81427.26,2.3,-0.73718,0.00037,10.57326]
[1778436424793,27.5,81428.2,2.3,-0.73683,0.00037,10.58041]
[1778436430835,27.5,81428.28,2.3,-0.73682,0.00037,10.58072]
[1778436435870,27.5,81427.77,2.3,-0.73702,0.00037,10.57658]
[1778436438891,27.5,81424.88,2.3,-0.73808,0.00037,10.55429]
[1778436443926,27.5,81422.58,2.3,-0.73892,0.00036,10.53651]
[1778436447015,27.5,81422.27,2.3,-0.73904,0.00036,10.53411]
[1778436452606,27.5,81420.17,2.3,-0.7398,0.00036,10.51795]
[1778436452707,27.5,81420.1,2.3,-0.73995,0.00036,10.50846]
[1778436458024,27.5,81421.49,2.3,-0.73944,0.00036,10.51927]
[1778436461124,27.5,81421.2,2.3,-0.73955,0.00036,10.51705]
[1778436461310,27.5,81421.2,2.3,-0.73955,0.00036,10.51705]
[1778436461411,27.5,81420.83,2.3,-0.73968,0.00036,10.51421]
[1778436469101,27.5,81420.38,2.3,-0.73984,0.00036,10.51082]
[1778436472122,27.5,81417.3,2.3,-0.74096,0.00036,10.48708]
[1778436482192,27.5,81417.65,2.3,-0.74082,0.00036,10.49011]
[1778436489241,27.5,81417.62,2.3,-0.74082,0.00036,10.49007]
[1778436492175,27.5,81417.4,2.3,-0.7409,0.00036,10.48842]
[1778436492311,27.5,81417.4,2.3,-0.7409,0.00036,10.48842]
[1778436492867,27.5,81417.4,2.3,-0.7409,0.00036,10.48842]
[1778436492892,27.5,81417.4,2.3,-0.7409,0.00036,10.48833]
[1778436493061,27.5,81417.4,2.3,-0.7409,0.00036,10.48833]
[1778436493538,27.5,81417.4,2.3,-0.7409,0.00036,10.48833]
[1778436493563,27.5,81417.4,2.3,-0.7409,0.00036,10.48833]
[1778436493883,27.5,81417.4,2.3,-0.7409,0.00036,10.48833]
[1778436493639,27.5,81417.37,2.3,-0.74092,0.00036,10.488]
[1778436494076,27.5,81417.37,2.3,-0.74092,0.00036,10.488]
[1778436494562,27.5,81417.37,2.3,-0.74092,0.00036,10.488]
[1778436494817,27.5,81417.37,2.3,-0.74092,0.00036,10.488]
[1778436494649,27.5,81417.22,2.3,-0.74098,0.00036,10.48674]
[1778436495262,27.5,81417.22,2.3,-0.74098,0.00036,10.48674]
[1778436495315,27.5,81417.22,2.3,-0.74098,0.00036,10.48674]
[1778436495735,27.5,81417.22,2.3,-0.74098,0.00036,10.48674]
[1778436495813,27.5,81417.22,2.3,-0.74098,0.00036,10.48674]
[1778436495836,27.5,81417.19,2.3,-0.74099,0.00036,10.48641]
[1778436496268,27.5,81417.19,2.3,-0.74099,0.00036,10.48641]
[1778436496308,27.5,81417.19,2.3,-0.74099,0.00036,10.48641]
[1778436496599,27.5,81417.19,2.3,-0.74099,0.00036,10.48641]
[1778436496600,27.5,81414.31,2.3,-0.74204,0.00036,10.464]
[1778436500060,27.5,81413.23,2.3,-0.74244,0.00036,10.4554]
[1778436505354,27.5,81412.48,2.3,-0.74273,0.00036,10.44918]
[1778436509047,27.5,81412.52,2.3,-0.74273,0.00036,10.44931]
[1778436509630,27.49,81409.07,2.3,-0.744,0.00036,10.42189]
[1778436510065,27.49,81409.07,2.3,-0.744,0.00036,10.42189]
[1778436510388,27.49,81409.17,2.3,-0.74397,0.00036,10.4225]
[1778436515434,27.49,81409.91,2.3,-0.74387,0.00036,10.41847]
[1778436522483,27.48,81409.21,2.3,-0.74418,0.00036,10.41192]
[1778436528525,27.48,81408.38,2.3,-0.74451,0.00036,10.40469]
[1778436530539,27.47,81405.1,2.3,-0.74571,0.00036,10.37874]
[1778436535574,27.47,81403.11,2.3,-0.74645,0.00036,10.36264]
[1778436539602,27.47,81399.46,2.3,-0.74778,0.00036,10.33351]
[1778436540609,27.47,81396.61,2.3,-0.7488,0.00036,10.31094]
[1778436545647,27.47,81396.66,2.3,-0.7488,0.00036,10.3111]
[1778436550682,27.47,81396.96,2.3,-0.7487,0.00036,10.31319]
[1778436558738,27.46,81396.77,2.3,-0.74879,0.00036,10.31122]
[1778436563773,27.46,81395.87,2.3,-0.74913,0.00036,10.3038]
[1778436564780,27.46,81393.51,2.3,-0.74998,0.00036,10.28505]
[1778436566069,27.46,81393.13,2.3,-0.75011,0.00036,10.28199]
[1778436566794,27.46,81393.06,2.3,-0.75014,0.00036,10.2814]
[1778436569815,27.46,81395.65,2.3,-0.74922,0.00036,10.30181]
[1778436571829,27.46,81397.89,2.3,-0.74855,0.00036,10.31036]
[1778436572817,27.46,81397.89,2.3,-0.74855,0.00036,10.31036]
[1778436572918,27.46,81397.89,2.3,-0.74856,0.00036,10.31028]
[1778436573059,27.46,81397.89,2.3,-0.74856,0.00036,10.31028]
[1778436578879,27.46,81397.82,2.3,-0.7486,0.00036,10.30934]
[1778436583914,27.45,81397.47,2.3,-0.74874,0.00036,10.30627]
[1778436589956,27.45,81396.96,2.3,-0.74894,0.00036,10.30192]
[1778436593984,27.45,81403.46,2.3,-0.74661,0.00036,10.353]
[1778436599019,27.45,81404.06,2.3,-0.74641,0.00036,10.35727]
[1778436604056,27.45,81404.63,2.3,-0.74623,0.00036,10.36127]
[1778436609200,27.44,81404.83,2.3,-0.74618,0.00036,10.36246]
[1778436609311,27.44,81404.83,2.3,-0.74618,0.00036,10.36246]
[1778436609412,27.44,81410.72,2.3,-0.74405,0.00036,10.40852]
[1778436617148,27.44,81412.25,2.3,-0.74353,0.00036,10.41987]
[1778436622183,27.44,81414.18,2.3,-0.74284,0.00036,10.43456]
[1778436623451,27.44,81414.18,2.3,-0.74284,0.00036,10.43456]
[1778436623562,27.44,81414.18,2.3,-0.74284,0.00036,10.43456]
[1778436623787,27.44,81414.18,2.3,-0.74284,0.00036,10.43456]
[1778436623862,27.44,81414.33,2.3,-0.74279,0.00036,10.43565]
[1778436626062,27.44,81415.34,2.3,-0.74243,0.00036,10.44334]
[1778436626477,27.44,81415.34,2.3,-0.74243,0.00036,10.44334]
[1778436626564,27.44,81415.34,2.3,-0.74243,0.00036,10.44334]
[1778436626817,27.44,81415.34,2.3,-0.74243,0.00036,10.44334]
[1778436626831,27.44,81415.49,2.3,-0.74238,0.00036,10.44442]
[1778436627064,27.44,81415.49,2.3,-0.74238,0.00036,10.44442]
[1778436627490,27.44,81415.49,2.3,-0.74238,0.00036,10.44442]
[1778436627561,27.44,81415.49,2.3,-0.74238,0.00036,10.44442]
[1778436627833,27.44,81415.49,2.3,-0.74238,0.00036,10.44442]
[1778436627834,27.44,81419.28,2.3,-0.741,0.00036,10.4739]
[1778436628065,27.44,81419.28,2.3,-0.741,0.00036,10.4739]
[1778436628731,27.44,81419.28,2.3,-0.741,0.00036,10.4739]
[1778436628809,27.44,81419.28,2.3,-0.741,0.00036,10.4739]
[1778436628889,27.44,81419.71,2.3,-0.74084,0.00036,10.47724]
[1778436629175,27.44,81419.71,2.3,-0.74084,0.00036,10.47724]
[1778436629310,27.44,81419.71,2.3,-0.74084,0.00036,10.47724]
[1778436629848,27.44,81419.71,2.3,-0.74084,0.00036,10.47724]
[1778436629869,27.44,81419.68,2.3,-0.74085,0.00036,10.47701]
[1778436630061,27.44,81419.68,2.3,-0.74085,0.00036,10.47701]
[1778436630518,27.44,81419.68,2.3,-0.74085,0.00036,10.47701]
[1778436630619,27.44,81419.69,2.3,-0.74085,0.00036,10.47709]
[1778436634065,27.44,81417.15,2.3,-0.7419,0.00036,10.4484]
[1778436636281,27.44,81419.2,2.3,-0.74115,0.00036,10.4644]
[1778436641371,27.44,81419.08,2.3,-0.74119,0.00036,10.4635]
[1778436641600,27.44,81415.83,2.3,-0.74238,0.00036,10.43826]
[1778436647358,27.44,81415.0,2.3,-0.74267,0.00036,10.43197]
[1778436654407,27.44,81414.89,2.3,-0.74267,0.00036,10.43189]
[1778436661456,27.45,81414.46,2.3,-0.74279,0.00036,10.42933]
[1778436666491,27.45,81414.66,2.3,-0.74269,0.00036,10.43146]
[1778436669512,27.45,81411.45,2.3,-0.74384,0.00036,10.40678]
[1778436674547,27.45,81410.35,2.3,-0.74424,0.00036,10.39825]
[1778436680589,27.45,81410.46,2.3,-0.7442,0.00036,10.39915]
[1778436685625,27.45,81410.52,2.3,-0.74417,0.00036,10.39962]
[1778436690660,27.45,81410.53,2.3,-0.74417,0.00036,10.39968]
[1778436695695,27.45,81410.93,2.3,-0.74416,0.00036,10.39378]
[1778436700730,27.45,81410.83,2.3,-0.74419,0.00036,10.39299]
[1778436707780,27.45,81410.73,2.3,-0.74423,0.00036,10.39221]
[1778436712815,27.45,81413.71,2.3,-0.74315,0.00036,10.41548]
[1778436717850,27.45,81414.65,2.3,-0.74281,0.00036,10.42264]
[1778436719600,27.45,81414.67,2.3,-0.74281,0.00036,10.42276]
[1778436722885,27.45,81417.65,2.3,-0.74173,0.00036,10.44584]
[1778436727921,27.45,81418.28,2.3,-0.74151,0.00036,10.45059]
[1778436732956,27.45,81418.66,2.3,-0.74137,0.00036,10.45339]
[1778436737991,27.45,81418.78,2.3,-0.74134,0.00036,10.45417]
[1778436743026,27.45,81418.9,2.3,-0.7413,0.00036,10.45497]
[1778436746047,27.45,81416.85,2.3,-0.74205,0.00036,10.43898]
[1778436751082,27.45,81416.88,2.3,-0.74217,0.00036,10.43016]
[1778436757124,27.45,81416.52,2.3,-0.7423,0.00036,10.42733]
[1778436762160,27.45,81416.77,2.3,-0.74221,0.00036,10.42927]
[1778436767195,27.45,81416.83,2.3,-0.74219,0.00036,10.42973]
[1778436772230,27.45,81417.01,2.3,-0.74213,0.00036,10.43111]
[1778436776258,27.45,81419.57,2.3,-0.74119,0.00037,10.45098]
[1778436781293,27.45,81419.75,2.3,-0.74113,0.00037,10.45226]
[1778436788343,27.45,81419.02,2.3,-0.74141,0.00036,10.44646]
[1778436793378,27.44,81418.77,2.3,-0.7415,0.00036,10.44442]
[1778436795679,27.44,81411.34,2.3,-0.74421,0.00036,10.38649]
[1778436802442,27.45,81410.95,2.3,-0.74429,0.00036,10.38458]
[1778436807477,27.45,81410.43,2.3,-0.74448,0.00036,10.38052]
[1778436812512,27.45,81409.44,2.3,-0.74499,0.00036,10.36324]
[1778436817548,27.45,81409.43,2.3,-0.745,0.00036,10.3631]
[1778436822583,27.45,81407.61,2.3,-0.74565,0.00036,10.34912]
[1778436828625,27.45,81405.52,2.3,-0.74641,0.00036,10.33265]
[1778436833660,27.45,81404.0,2.3,-0.74697,0.00036,10.32044]
[1778436845747,27.44,81403.93,2.3,-0.74702,0.00036,10.31932]
[1778436847761,27.44,81407.08,2.3,-0.74588,0.00036,10.34401]
[1778436852798,27.44,81407.03,2.3,-0.74592,0.00036,10.34326]
[1778436857835,27.44,81406.94,2.3,-0.74597,0.00036,10.34221]
[1778436860944,27.44,81406.94,2.3,-0.74597,0.00036,10.34221]
[1778436866137,27.44,81408.3,2.3,-0.7455,0.00036,10.35241]
[1778436866238,27.44,81408.26,2.3,-0.74551,0.00036,10.35203]
[1778436871933,27.43,81409.29,2.3,-0.74529,0.00036,10.35061]
[1778436873938,27.43,81409.32,2.3,-0.74529,0.00036,10.35077]
[1778436873954,27.43,81418.11,2.3,-0.74209,0.00037,10.41936]
[1778436874957,27.43,81425.5,2.3,-0.73939,0.00037,10.4765]
[1778436876971,27.43,81427.49,2.3,-0.73868,0.00037,10.4915]
[1778436882006,27.42,81427.75,2.3,-0.73863,0.00037,10.49256]
[1778436886063,27.42,81429.64,2.3,-0.73794,0.00037,10.50696]
[1778436892084,27.42,81431.1,2.3,-0.73744,0.00037,10.51737]
[1778436895105,27.42,81434.43,2.3,-0.73623,0.00037,10.54258]
[1778436895499,27.42,81434.43,2.3,-0.73623,0.00037,10.54258]
[1778436896070,27.42,81434.43,2.3,-0.73623,0.00037,10.54258]
[1778436896112,27.42,81438.42,2.3,-0.73476,0.00037,10.573]
[1778436901147,27.41,81438.88,2.3,-0.73461,0.00037,10.57615]
[1778436907189,27.41,81439.21,2.3,-0.73451,0.00037,10.57823]
[1778436910210,27.41,81436.11,2.3,-0.73567,0.00037,10.55431]
[1778436911217,27.41,81431.49,2.3,-0.73737,0.00037,10.51884]
[1778436913231,27.41,81428.67,2.3,-0.73842,0.00037,10.49707]
[1778436917260,27.41,81425.38,2.3,-0.73962,0.00037,10.47168]
[1778436918317,27.41,81425.38,2.3,-0.73962,0.00037,10.47168]
[1778436918267,27.41,81423.35,2.3,-0.74037,0.00037,10.45597]
[1778436918643,27.41,81423.35,2.3,-0.74037,0.00037,10.45597]
[1778436919274,27.41,81424.85,2.3,-0.73982,0.00037,10.46762]
[1778436920281,27.41,81428.72,2.3,-0.7384,0.00037,10.49743]
[1778436925316,27.4,81429.86,2.3,-0.73801,0.00037,10.50562]
[1778436930361,27.4,81430.71,2.3,-0.7377,0.00037,10.51202]
[1778436936394,27.4,81430.36,2.3,-0.73796,0.00037,10.50033]
[1778436944676,27.4,81430.35,2.3,-0.73796,0.00037,10.50028]
[1778436946063,27.4,81430.37,2.3,-0.73795,0.00037,10.50046]
[1778436946136,27.4,81430.33,2.3,-0.73797,0.00037,10.50017]
[1778436947471,27.4,81418.41,2.3,-0.74234,0.00037,10.40785]
[1778436948478,27.4,81416.62,2.3,-0.74299,0.00036,10.394]
[1778436949485,27.4,81414.25,2.3,-0.74385,0.00036,10.37552]
[1778436954993,27.41,81414.14,2.3,-0.74388,0.00036,10.3749]
[1778436960062,27.41,81414.66,2.3,-0.74366,0.00036,10.37957]
[1778436960163,27.41,81414.52,2.3,-0.74371,0.00036,10.37861]
[1778436965597,27.42,81412.63,2.3,-0.74436,0.00036,10.36465]
[1778436971639,27.42,81411.79,2.3,-0.74462,0.00036,10.35898]
[1778436972646,27.42,81409.16,2.3,-0.74557,0.00036,10.3385]
[1778436977469,27.42,81409.95,2.3,-0.74525,0.00036,10.34523]
[1778436977557,27.42,81409.95,2.3,-0.74525,0.00036,10.34523]
[1778436977683,27.43,81409.97,2.3,-0.74524,0.00036,10.34559]
[1778436981711,27.43,81414.98,2.3,-0.74341,0.00036,10.38495]
[1778436986746,27.43,81416.05,2.3,-0.74303,0.00036,10.39314]
[1778436992788,27.42,81415.75,2.3,-0.7433,0.00036,10.38105]
[1778436998830,27.42,81414.58,2.3,-0.74374,0.00036,10.37159]
[1778437003911,27.42,81413.99,2.3,-0.74395,0.00036,10.36701]
[1778437004068,27.42,81413.99,2.3,-0.74395,0.00036,10.36701]
[1778437004117,27.42,81414.49,2.3,-0.74377,0.00036,10.37094]
[1778437004450,27.42,81414.49,2.3,-0.74377,0.00036,10.37094]
[1778437004561,27.42,81414.49,2.3,-0.74377,0.00036,10.37094]
[1778437005118,27.42,81414.49,2.3,-0.74377,0.00036,10.37094]
[1778437005315,27.42,81414.49,2.3,-0.74377,0.00036,10.37094]
[1778437005336,27.42,81413.66,2.3,-0.74407,0.00036,10.36446]
[1778437006023,27.42,81413.66,2.3,-0.74407,0.00036,10.36446]
[1778437006064,27.42,81413.66,2.3,-0.74407,0.00036,10.36446]
[1778437006094,27.42,81411.89,2.3,-0.74472,0.00036,10.35062]
[1778437006473,27.42,81411.89,2.3,-0.74472,0.00036,10.35062]
[1778437006567,27.42,81411.89,2.3,-0.74472,0.00036,10.35062]
[1778437007143,27.42,81411.89,2.3,-0.74472,0.00036,10.35062]
[1778437007311,27.42,81411.89,2.3,-0.74472,0.00036,10.35062]
[1778437007320,27.42,81411.88,2.3,-0.74472,0.00036,10.35057]
[1778437007817,27.42,81411.88,2.3,-0.74472,0.00036,10.35057]
[1778437008060,27.42,81411.88,2.3,-0.74472,0.00036,10.35057]
[1778437008089,27.42,81412.21,2.3,-0.7446,0.00036,10.35319]
[1778437008489,27.42,81412.21,2.3,-0.7446,0.00036,10.35319]
[1778437008565,27.42,81412.21,2.3,-0.7446,0.00036,10.35319]
[1778437009038,27.42,81412.21,2.3,-0.7446,0.00036,10.35319]
[1778437009139,27.42,81410.7,2.3,-0.74514,0.00036,10.34138]
[1778437012062,27.42,81410.98,2.3,-0.74504,0.00036,10.34367]
[1778437015949,27.42,81407.63,2.3,-0.74624,0.00036,10.31757]
[1778437017386,27.42,81398.27,2.3,-0.74962,0.00036,10.24369]
[1778437017520,27.42,81398.27,2.3,-0.74962,0.00036,10.24369]
[1778437017963,27.42,81393.28,2.3,-0.75142,0.00036,10.20398]
[1778437018812,27.42,81393.28,2.3,-0.75142,0.00036,10.20398]
[1778437018971,27.42,81391.6,2.3,-0.75202,0.00036,10.1906]
[1778437024007,27.42,81390.69,2.3,-0.75234,0.00036,10.18346]
[1778437030050,27.43,81390.66,2.3,-0.75233,0.00036,10.18363]
[1778437035085,27.43,81389.53,2.3,-0.75272,0.00036,10.17492]
[1778437040120,27.43,81388.73,2.3,-0.75299,0.00036,10.1689]
[1778437045157,27.43,81388.53,2.3,-0.75304,0.00036,10.16767]
[1778437056235,27.44,81388.5,2.3,-0.75315,0.00036,10.1591]
[1778437060069,27.44,81388.05,2.3,-0.75331,0.00036,10.15565]
[1778437060263,27.44,81388.01,2.3,-0.75331,0.00036,10.15548]
[1778437063283,27.44,81383.84,2.3,-0.75479,0.00036,10.1223]
[1778437067622,27.44,81385.64,2.3,-0.75415,0.00036,10.13663]
[1778437067810,27.44,81385.64,2.3,-0.75415,0.00036,10.13663]
[1778437068318,27.44,81385.68,2.3,-0.75414,0.00036,10.1369]
[1778437073353,27.44,81385.22,2.3,-0.75429,0.00036,10.13353]
[1778437077382,27.44,81382.84,2.3,-0.75512,0.00036,10.11482]
[1778437081410,27.44,81379.8,2.3,-0.75619,0.00035,10.09067]
[1778437088460,27.44,81378.93,2.3,-0.7565,0.00035,10.08357]
[1778437093494,27.44,81379.89,2.3,-0.75617,0.00036,10.0912]
[1778437103564,27.44,81378.56,2.3,-0.75665,0.00035,10.08018]
[1778437108599,27.44,81378.19,2.3,-0.75679,0.00035,10.07705]
[1778437111621,27.44,81377.95,2.3,-0.75701,0.00035,10.06592]
[1778437116656,27.44,81377.99,2.3,-0.757,0.00035,10.0662]
[1778437118670,27.44,81373.58,2.3,-0.75856,0.00035,10.03051]
[1778437120684,27.44,81370.94,2.3,-0.75949,0.00035,10.00915]
[1778437125719,27.44,81365.44,2.3,-0.76144,0.00035,9.96408]
[1778437126726,27.44,81359.9,2.3,-0.76339,0.00035,9.91878]
[1778437131761,27.44,81359.23,2.3,-0.76362,0.00035,9.91332]
[1778437133775,27.44,81354.62,2.3,-0.76523,0.00035,9.87553]
[1778437137803,27.44,81351.7,2.3,-0.76623,0.00035,9.85174]
[1778437140824,27.44,81354.85,2.3,-0.76513,0.00035,9.87787]
[1778437142838,27.44,81351.99,2.3,-0.76612,0.00035,9.85444]
[1778437147864,27.44,81351.88,2.3,-0.76615,0.00035,9.85374]
[1778437147873,27.44,81343.15,2.3,-0.76916,0.00034,9.78175]
[1778437148899,27.44,81343.15,2.3,-0.76916,0.00034,9.78175]
[1778437149991,27.44,81341.65,2.3,-0.76969,0.00034,9.76915]
[1778437150092,27.44,81338.95,2.3,-0.77062,0.00034,9.74659]
[1778437151461,27.44,81338.95,2.3,-0.77062,0.00034,9.74659]
[1778437156936,27.44,81336.37,2.3,-0.77154,0.00034,9.72439]
[1778437158156,27.44,81336.37,2.3,-0.77154,0.00034,9.72439]
[1778437158308,27.44,81336.37,2.3,-0.77154,0.00034,9.72439]
[1778437158389,27.44,81333.93,2.3,-0.77238,0.00034,9.70398]
[1778437160964,27.44,81331.22,2.3,-0.77332,0.00034,9.68117]
[1778437166003,27.44,81328.2,2.3,-0.77435,0.00034,9.65574]
[1778437167010,27.44,81324.99,2.3,-0.77545,0.00034,9.62884]
[1778437171042,27.44,81324.56,2.3,-0.77573,0.00034,9.61603]
[1778437175070,27.44,81326.89,2.3,-0.77493,0.00034,9.63564]
[1778437176077,27.44,81329.44,2.3,-0.77406,0.00034,9.65699]
[1778437176677,27.44,81329.44,2.3,-0.77406,0.00034,9.65699]
[1778437176811,27.44,81329.44,2.3,-0.77406,0.00034,9.65699]
[1778437177084,27.44,81334.8,2.3,-0.77223,0.00034,9.70173]
[1778437182120,27.43,81336.69,2.3,-0.7716,0.00034,9.71718]
[1778437187155,27.44,81336.85,2.3,-0.77153,0.00034,9.71884]
[1778437188269,27.44,81336.85,2.3,-0.77153,0.00034,9.71884]
[1778437188310,27.44,81336.85,2.3,-0.77153,0.00034,9.71884]
[1778437188409,27.44,81336.8,2.3,-0.77154,0.00034,9.71852]
[1778437188786,27.44,81336.8,2.3,-0.77154,0.00034,9.71852]
[1778437188813,27.44,81336.8,2.3,-0.77154,0.00034,9.71852]
[1778437189353,27.44,81336.8,2.3,-0.77154,0.00034,9.71852]
[1778437189568,27.44,81336.8,2.3,-0.77154,0.00034,9.71852]
[1778437189576,27.44,81336.83,2.3,-0.77153,0.00034,9.71887]
[1778437190139,27.44,81336.83,2.3,-0.77153,0.00034,9.71887]
[1778437190311,27.44,81336.83,2.3,-0.77153,0.00034,9.71887]
[1778437190412,27.44,81336.6,2.3,-0.7716,0.00034,9.71706]
[1778437190810,27.44,81336.6,2.3,-0.7716,0.00034,9.71706]
[1778437191059,27.44,81336.6,2.3,-0.7716,0.00034,9.71706]
[1778437191490,27.44,81336.6,2.3,-0.7716,0.00034,9.71706]
[1778437191558,27.44,81336.6,2.3,-0.7716,0.00034,9.71706]
[1778437191183,27.44,81336.96,2.3,-0.77147,0.00034,9.72016]
[1778437191828,27.44,81336.96,2.3,-0.77147,0.00034,9.72016]
[1778437192058,27.44,81336.96,2.3,-0.77147,0.00034,9.72016]
[1778437192498,27.44,81336.96,2.3,-0.77147,0.00034,9.72016]
[1778437192559,27.44,81336.96,2.3,-0.77147,0.00034,9.72016]
[1778437192160,27.44,81336.96,2.3,-0.77147,0.00034,9.72026]
[1778437192833,27.44,81336.96,2.3,-0.77147,0.00034,9.72026]
[1778437192934,27.44,81336.96,2.3,-0.77146,0.00034,9.72035]
[1778437195560,27.44,81336.96,2.3,-0.77146,0.00034,9.72035]
[1778437201257,27.44,81337.12,2.3,-0.77138,0.00034,9.72247]
[1778437202332,27.44,81337.12,2.3,-0.77138,0.00034,9.72247]
[1778437202540,27.44,81333.24,2.3,-0.7727,0.00034,9.69026]
[1778437202928,27.44,81333.24,2.3,-0.7727,0.00034,9.69026]
[1778437203274,27.44,81330.59,2.3,-0.7736,0.00034,9.66829]
[1778437204313,27.44,81330.59,2.3,-0.7736,0.00034,9.66829]
[1778437208070,27.45,81328.38,2.3,-0.77433,0.00034,9.65035]
[1778437208310,27.45,81336.13,2.3,-0.77167,0.00034,9.71536]
[1778437209316,27.45,81340.64,2.3,-0.77012,0.00034,9.75294]
[1778437210323,27.45,81343.19,2.3,-0.76923,0.00034,9.77414]
[1778437212337,27.45,81345.25,2.3,-0.76852,0.00035,9.79127]
[1778437214351,27.45,81350.57,2.3,-0.76668,0.00035,9.83521]
[1778437216365,27.45,81353.82,2.3,-0.76555,0.00035,9.86192]
[1778437218379,27.45,81356.7,2.3,-0.76454,0.00035,9.88562]
[1778437219564,27.45,81356.7,2.3,-0.76454,0.00035,9.88562]
[1778437225428,27.45,81356.91,2.3,-0.76445,0.00035,9.88785]
[1778437229457,27.45,81359.23,2.3,-0.76363,0.00035,9.90711]
[1778437231932,27.45,81359.31,2.3,-0.76373,0.00035,9.89865]
[1778437232059,27.45,81359.31,2.3,-0.76373,0.00035,9.89865]
[1778437232161,27.46,81359.31,2.3,-0.76373,0.00035,9.89869]
[1778437237513,27.46,81359.04,2.3,-0.76381,0.00035,9.89673]
[1778437242549,27.46,81358.31,2.3,-0.76406,0.00035,9.89104]
[1778437247583,27.46,81358.13,2.3,-0.76411,0.00035,9.88986]
[1778437249887,27.46,81357.07,2.3,-0.76447,0.00035,9.8813]
[1778437250604,27.46,81355.1,2.3,-0.76515,0.00035,9.8652]
[1778437253567,27.46,81356.62,2.3,-0.76462,0.00035,9.87783]
[1778437253625,27.46,81356.54,2.3,-0.76464,0.00035,9.87726]
[1778437258661,27.46,81356.69,2.3,-0.76457,0.00035,9.87885]
[1778437260677,27.46,81361.21,2.3,-0.76299,0.00035,9.91599]
[1778437263889,27.47,81363.43,2.3,-0.7622,0.00035,9.93439]
[1778437266717,27.47,81368.2,2.3,-0.76049,0.00035,9.97386]
[1778437267724,27.47,81371.44,2.3,-0.75935,0.00035,10.00031]
[1778437271755,27.47,81375.63,2.3,-0.75785,0.00035,10.03459]
[1778437273526,27.47,81375.63,2.3,-0.75785,0.00035,10.03459]
[1778437273578,27.47,81375.63,2.3,-0.75785,0.00035,10.03459]
[1778437273627,27.47,81376.89,2.3,-0.75738,0.00035,10.04517]
[1778437279503,27.48,81377.7,2.3,-0.75707,0.00035,10.05239]
[1778437284846,27.49,81379.82,2.3,-0.75626,0.00036,10.07072]
[1778437285853,27.49,81382.17,2.3,-0.75542,0.00036,10.08974]
[1778437286860,27.49,81386.03,2.3,-0.75404,0.00036,10.12079]
[1778437292905,27.49,81388.36,2.3,-0.75332,0.00036,10.13068]
[1778437294919,27.49,81390.95,2.3,-0.75239,0.00036,10.15148]
[1778437295926,27.49,81395.1,2.3,-0.7509,0.00036,10.18454]
[1778437297940,27.49,81401.38,2.3,-0.74863,0.00036,10.23427]
[1778437300061,27.49,81405.21,2.3,-0.74725,0.00036,10.26437]
[1778437300961,27.49,81407.97,2.3,-0.74625,0.00036,10.28611]
[1778437302975,27.49,81410.9,2.3,-0.74516,0.00036,10.30955]
[1778437304288,27.49,81410.9,2.3,-0.74516,0.00036,10.30955]
[1778437304308,27.49,81410.9,2.3,-0.74516,0.00036,10.30955]
[1778437304409,27.5,81407.42,2.3,-0.74636,0.00036,10.28359]
[1778437304989,27.5,81404.55,2.3,-0.7474,0.00036,10.2612]
[1778437310031,27.51,81407.79,2.3,-0.74618,0.00036,10.28756]
[1778437315066,27.51,81408.01,2.3,-0.74607,0.00036,10.29004]
[1778437319094,27.52,81404.54,2.3,-0.74729,0.00036,10.26345]
[1778437321108,27.52,81400.37,2.3,-0.74878,0.00036,10.231]
[1778437321869,27.52,81400.37,2.3,-0.74878,0.00036,10.231]
[1778437322065,27.52,81400.37,2.3,-0.74878,0.00036,10.231]
[1778437322445,27.52,81400.37,2.3,-0.74878,0.00036,10.231]
[1778437322563,27.52,81400.37,2.3,-0.74878,0.00036,10.231]
[1778437322661,27.52,81400.25,2.3,-0.74881,0.00036,10.23029]
[1778437323345,27.52,81400.25,2.3,-0.74881,0.00036,10.23029]
[1778437323569,27.52,81400.25,2.3,-0.74881,0.00036,10.23029]
[1778437323661,27.52,81400.22,2.3,-0.74881,0.00036,10.23028]
[1778437324127,27.52,81400.22,2.3,-0.74881,0.00036,10.23028]
[1778437324316,27.52,81400.22,2.3,-0.74881,0.00036,10.23028]
[1778437324410,27.52,81400.22,2.3,-0.7488,0.00036,10.23051]
[1778437324788,27.52,81400.22,2.3,-0.7488,0.00036,10.23051]
[1778437324812,27.52,81400.22,2.3,-0.7488,0.00036,10.23051]
[1778437325127,27.52,81400.22,2.3,-0.7488,0.00036,10.23051]
[1778437325309,27.52,81400.22,2.3,-0.7488,0.00036,10.23051]
[1778437325410,27.52,81400.18,2.3,-0.7488,0.00036,10.23042]
[1778437325805,27.52,81400.18,2.3,-0.7488,0.00036,10.23042]
[1778437326057,27.52,81400.18,2.3,-0.7488,0.00036,10.23042]
[1778437326472,27.52,81400.18,2.3,-0.7488,0.00036,10.23042]
[1778437326559,27.52,81400.18,2.3,-0.7488,0.00036,10.23042]
[1778437326642,27.52,81397.7,2.3,-0.74969,0.00036,10.21107]
[1778437327145,27.52,81397.7,2.3,-0.74969,0.00036,10.21107]
[1778437327312,27.52,81397.7,2.3,-0.74969,0.00036,10.21107]
[1778437327364,27.53,81396.91,2.3,-0.74996,0.00036,10.20506]
[1778437327815,27.53,81396.91,2.3,-0.74996,0.00036,10.20506]
[1778437327834,27.53,81396.91,2.3,-0.74995,0.00036,10.20531]
[1778437329567,27.53,81396.91,2.3,-0.74995,0.00036,10.20531]
[1778437335206,27.54,81395.65,2.3,-0.75032,0.00036,10.19714]
[1778437340241,27.55,81395.44,2.3,-0.75033,0.00036,10.19683]
[1778437341253,27.55,81393.44,2.3,-0.75104,0.00036,10.18125]
[1778437347594,27.55,81394.1,2.3,-0.75075,0.00036,10.18756]
[1778437347690,27.56,81393.98,2.3,-0.75077,0.00036,10.18715]
[1778437347809,27.56,81393.98,2.3,-0.75077,0.00036,10.18715]
[1778437348302,27.56,81394.09,2.3,-0.75072,0.00036,10.18829]
[1778437353338,27.57,81393.77,2.3,-0.7509,0.00036,10.17798]
[1778437358373,27.57,81393.51,2.3,-0.75093,0.00036,10.1773]
[1778437364415,27.58,81393.36,2.3,-0.75091,0.00036,10.17776]
[1778437366429,27.59,81390.44,2.3,-0.75193,0.00036,10.15518]
[1778437371464,27.6,81389.86,2.3,-0.75207,0.00036,10.15209]
[1778437377506,27.61,81389.69,2.3,-0.75205,0.00036,10.15254]
[1778437382541,27.61,81389.77,2.3,-0.75195,0.00036,10.15466]
[1778437387576,27.62,81389.73,2.3,-0.75191,0.00036,10.15551]
[1778437387639,27.62,81389.52,2.3,-0.75197,0.00036,10.15414]
[1778437390597,27.63,81385.32,2.3,-0.75343,0.00036,10.12169]
[1778437391604,27.63,81374.0,2.3,-0.75742,0.00035,10.03162]
[1778437392611,27.63,81370.22,2.3,-0.75875,0.00035,10.00141]
[1778437395632,27.63,81367.69,2.3,-0.75961,0.00035,9.98166]
[1778437399660,27.64,81365.07,2.3,-0.76049,0.00035,9.9614]
[1778437404696,27.65,81367.72,2.3,-0.75951,0.00035,9.98403]
[1778437406710,27.65,81371.35,2.3,-0.75821,0.00035,10.01366]
[1778437412752,27.65,81370.27,2.3,-0.75868,0.00035,9.99694]
[1778437417787,27.66,81373.57,2.3,-0.75747,0.00035,10.02445]
[1778437422822,27.67,81373.45,2.3,-0.75747,0.00035,10.02436]
[1778437424836,27.67,81361.97,2.3,-0.76148,0.00035,9.93231]
[1778437427713,27.67,81360.52,2.3,-0.76198,0.00035,9.92075]
[1778437427814,27.67,81360.56,2.3,-0.76194,0.00035,9.92166]
[1778437436920,27.69,81361.5,2.3,-0.7615,0.00035,9.932]
[1778437441870,27.69,81361.5,2.3,-0.76147,0.00035,9.93258]
[1778437442061,27.69,81361.5,2.3,-0.76147,0.00035,9.93258]
[1778437442162,27.69,81361.5,2.3,-0.76146,0.00035,9.93272]
[1778437444978,27.69,81365.41,2.3,-0.76008,0.00035,9.96455]
[1778437447997,27.69,81367.98,2.3,-0.75916,0.00035,9.98565]
[1778437449169,27.69,81367.98,2.3,-0.75916,0.00035,9.98565]
[1778437449313,27.69,81367.98,2.3,-0.75916,0.00035,9.98565]
[1778437449414,27.69,81368.17,2.3,-0.7591,0.00035,9.98712]
[1778437455046,27.7,81368.24,2.3,-0.75905,0.00035,9.98821]
[1778437460081,27.7,81367.46,2.3,-0.75931,0.00035,9.9824]
[1778437467130,27.7,81365.66,2.3,-0.7599,0.00035,9.96868]
[1778437467922,27.7,81365.66,2.3,-0.7599,0.00035,9.96868]
[1778437468063,27.7,81365.66,2.3,-0.7599,0.00035,9.96868]
[1778437468703,27.7,81365.66,2.3,-0.7599,0.00035,9.96868]
[1778437468813,27.7,81365.66,2.3,-0.7599,0.00035,9.96868]
[1778437468781,27.7,81365.8,2.3,-0.75984,0.00035,9.97006]
[1778437469109,27.7,81365.8,2.3,-0.75984,0.00035,9.97006]
[1778437469313,27.7,81365.8,2.3,-0.75984,0.00035,9.97006]
[1778437469791,27.7,81365.8,2.3,-0.75984,0.00035,9.97006]
[1778437469813,27.7,81365.8,2.3,-0.75984,0.00035,9.97006]
[1778437469410,27.71,81366.17,2.3,-0.7597,0.00035,9.97329]
[1778437470134,27.71,81366.17,2.3,-0.7597,0.00035,9.97329]
[1778437470309,27.71,81366.17,2.3,-0.7597,0.00035,9.97329]
[1778437470795,27.71,81366.17,2.3,-0.7597,0.00035,9.97329]
[1778437470815,27.71,81366.17,2.3,-0.7597,0.00035,9.97329]
[1778437470409,27.71,81366.17,2.3,-0.75969,0.00035,9.97354]
[1778437471137,27.71,81366.17,2.3,-0.75969,0.00035,9.97354]
[1778437471309,27.71,81366.17,2.3,-0.75969,0.00035,9.97354]
[1778437471809,27.71,81366.17,2.3,-0.75969,0.00035,9.97354]
[1778437471366,27.71,81366.17,2.3,-0.75982,0.00035,9.96458]
[1778437472059,27.71,81366.17,2.3,-0.75982,0.00035,9.96458]
[1778437472481,27.71,81366.17,2.3,-0.75982,0.00035,9.96458]
[1778437472582,27.71,81366.17,2.3,-0.75981,0.00035,9.96483]
[1778437475558,27.71,81366.17,2.3,-0.75981,0.00035,9.96483]
[1778437477546,27.71,81366.17,2.3,-0.75977,0.00035,9.96557]
[1778437478207,27.72,81372.66,2.3,-0.75746,0.00035,10.01837]
[1778437483242,27.72,81383.58,2.3,-0.75356,0.00035,10.10622]
[1778437484486,27.72,81383.58,2.3,-0.75356,0.00035,10.10622]
[1778437484521,27.72,81385.97,2.3,-0.75271,0.00036,10.1251]
[1778437486471,27.72,81386.29,2.3,-0.7526,0.00036,10.12756]
[1778437486790,27.72,81386.29,2.3,-0.7526,0.00036,10.12756]
[1778437486878,27.72,81386.57,2.3,-0.75251,0.00036,10.12971]
[1778437492305,27.72,81387.28,2.3,-0.75224,0.00036,10.1356]
[1778437494572,27.72,81387.28,2.3,-0.75224,0.00036,10.1356]
[1778437500361,27.73,81387.58,2.3,-0.7521,0.00036,10.13866]
[1778437506404,27.73,81388.51,2.3,-0.75175,0.00036,10.14645]
[1778437507410,27.73,81391.48,2.3,-0.75069,0.00036,10.16991]
[1778437510431,27.73,81404.0,2.3,-0.74619,0.00036,10.26797]
[1778437511438,27.73,81407.56,2.3,-0.74491,0.00036,10.29557]
[1778437516473,27.73,81408.51,2.3,-0.74459,0.00036,10.30246]
[1778437523697,27.73,81408.41,2.3,-0.74462,0.00036,10.30172]
[1778437523774,27.73,81400.91,2.3,-0.74732,0.00036,10.24346]
[1778437524563,27.73,81400.91,2.3,-0.74732,0.00036,10.24346]
[1778437524659,27.73,81395.55,2.3,-0.74924,0.00036,10.2016]
[1778437526582,27.73,81395.33,2.3,-0.74932,0.00036,10.19998]
[1778437526595,27.73,81395.12,2.3,-0.74939,0.00036,10.19844]
[1778437531579,27.73,81393.49,2.3,-0.75008,0.00036,10.17708]
[1778437537939,27.74,81393.46,2.3,-0.75007,0.00036,10.17723]
[1778437538563,27.74,81393.44,2.3,-0.75006,0.00036,10.17746]
[1778437538628,27.74,81391.19,2.3,-0.75086,0.00036,10.1599]
[1778437543664,27.74,81389.26,2.3,-0.75151,0.00036,10.14547]
[1778437545677,27.75,81385.97,2.3,-0.75267,0.00036,10.11984]
[1778437546684,27.75,81383.94,2.3,-0.75338,0.00036,10.10397]
[1778437548572,27.75,81383.83,2.3,-0.75342,0.00035,10.10306]
[1778437548698,27.75,81383.17,2.3,-0.75366,0.00035,10.09779]
[1778437553733,27.75,81382.06,2.3,-0.75406,0.00035,10.08884]
[1778437558768,27.75,81382.88,2.3,-0.75375,0.00035,10.09571]
[1778437561081,27.75,81382.67,2.3,-0.75382,0.00035,10.09419]
[1778437567832,27.75,81386.54,2.3,-0.75242,0.00036,10.12526]
[1778437570878,27.75,81387.58,2.3,-0.75205,0.00036,10.13352]
[1778437570975,27.75,81386.9,2.3,-0.75229,0.00036,10.12818]
[1778437571068,27.75,81386.9,2.3,-0.75229,0.00036,10.12818]
[1778437576895,27.75,81387.24,2.3,-0.75216,0.00036,10.13105]
[1778437581930,27.75,81387.35,2.3,-0.75212,0.00036,10.13208]
[1778437583944,27.75,81383.91,2.3,-0.75334,0.00035,10.10497]
[1778437589797,27.76,81384.51,2.3,-0.75311,0.00036,10.10989]
[1778437590994,27.76,81379.41,2.3,-0.75491,0.00035,10.06972]
[1778437592001,27.76,81379.34,2.3,-0.75507,0.00035,10.06007]
[1778437593619,27.76,81379.34,2.3,-0.75507,0.00035,10.06007]
[1778437600059,27.76,81379.64,2.3,-0.75492,0.00035,10.06336]
[1778437608115,27.77,81379.47,2.3,-0.75494,0.00035,10.06299]
[1778437613150,27.77,81379.59,2.3,-0.75487,0.00035,10.06452]
[1778437615170,27.77,81379.88,2.3,-0.75476,0.00035,10.06693]
[1778437615310,27.77,81379.88,2.3,-0.75476,0.00035,10.06693]
[1778437615384,27.77,81379.88,2.3,-0.75475,0.00035,10.06704]
[1778437621206,27.78,81377.24,2.3,-0.75566,0.00035,10.04677]
[1778437630271,27.78,81377.57,2.3,-0.75551,0.00035,10.04997]
[1778437637322,27.78,81375.82,2.3,-0.75613,0.00035,10.03618]
[1778437640343,27.78,81371.68,2.3,-0.75757,0.00035,10.00353]
[1778437641350,27.78,81369.28,2.3,-0.75842,0.00035,9.98425]
[1778437642357,27.78,81366.12,2.3,-0.75953,0.00035,9.95887]
[1778437644371,27.78,81363.56,2.3,-0.76043,0.00035,9.93824]
[1778437649406,27.78,81354.73,2.3,-0.76351,0.00035,9.86693]
[1778437651420,27.78,81354.42,2.3,-0.76375,0.00035,9.85527]
[1778437656455,27.78,81353.88,2.3,-0.76392,0.00035,9.85117]
[1778437661490,27.78,81353.66,2.3,-0.76399,0.00035,9.84965]
[1778437667532,27.78,81353.6,2.3,-0.764,0.00035,9.84945]
[1778437677602,27.79,81352.95,2.3,-0.7642,0.00035,9.84467]
[1778437681630,27.79,81350.03,2.3,-0.7652,0.00035,9.82121]
[1778437687672,27.79,81349.22,2.3,-0.76546,0.00035,9.81505]
[1778437692707,27.79,81347.51,2.3,-0.76604,0.00034,9.80154]
[1778437697552,27.79,81347.69,2.3,-0.76596,0.00035,9.80331]
[1778437702777,27.8,81348.02,2.3,-0.76583,0.00035,9.80641]
[1778437707812,27.8,81348.7,2.3,-0.76558,0.00035,9.81225]
[1778437711840,27.8,81350.99,2.3,-0.76492,0.00035,9.82176]
[1778437713454,27.8,81352.85,2.3,-0.76428,0.00035,9.83686]
[1778437713562,27.8,81352.85,2.3,-0.76428,0.00035,9.83686]
[1778437713857,27.8,81354.83,2.3,-0.76359,0.00035,9.8529]
[1778437718477,27.8,81355.15,2.3,-0.76348,0.00035,9.85551]
[1778437718557,27.8,81355.15,2.3,-0.76348,0.00035,9.85551]
[1778437718892,27.8,81355.13,2.3,-0.76348,0.00035,9.85537]
[1778437723927,27.8,81355.21,2.3,-0.76345,0.00035,9.85613]
[1778437724678,27.8,81355.21,2.3,-0.76345,0.00035,9.85613]
[1778437726949,27.8,81351.6,2.3,-0.7647,0.00035,9.82701]
[1778437733997,27.8,81350.02,2.3,-0.76523,0.00035,9.81457]
[1778437739179,27.8,81349.58,2.3,-0.76537,0.00035,9.81127]
[1778437740256,27.8,81349.69,2.3,-0.76533,0.00035,9.81222]
[1778437740310,27.8,81349.69,2.3,-0.76533,0.00035,9.81222]
[1778437740677,27.8,81349.69,2.3,-0.76533,0.00035,9.81222]
[1778437740811,27.8,81349.69,2.3,-0.76533,0.00035,9.81222]
[1778437741046,27.81,81349.83,2.3,-0.76528,0.00035,9.81341]
[1778437741357,27.81,81349.83,2.3,-0.76528,0.00035,9.81341]
[1778437741565,27.81,81349.83,2.3,-0.76528,0.00035,9.81341]
[1778437742035,27.81,81349.83,2.3,-0.76528,0.00035,9.81341]
[1778437742063,27.81,81349.83,2.3,-0.76528,0.00035,9.81341]
[1778437742153,27.81,81349.9,2.3,-0.76525,0.00035,9.81404]
[1778437742372,27.81,81349.9,2.3,-0.76525,0.00035,9.81404]
[1778437742564,27.81,81349.9,2.3,-0.76525,0.00035,9.81404]
[1778437743039,27.81,81349.9,2.3,-0.76525,0.00035,9.81404]
[1778437743065,27.81,81349.9,2.3,-0.76525,0.00035,9.81404]
[1778437743140,27.81,81349.9,2.3,-0.76525,0.00035,9.81409]
[1778437743381,27.81,81349.9,2.3,-0.76525,0.00035,9.81409]
[1778437743557,27.81,81349.9,2.3,-0.76525,0.00035,9.81409]
[1778437743658,27.81,81349.9,2.3,-0.76525,0.00035,9.81415]
[1778437744284,27.81,81349.9,2.3,-0.76525,0.00035,9.81415]
[1778437744307,27.81,81349.9,2.3,-0.76525,0.00035,9.81415]
[1778437744721,27.81,81349.9,2.3,-0.76525,0.00035,9.81415]
[1778437745070,27.81,81349.9,2.3,-0.76525,0.00035,9.81415]
[1778437745172,27.81,81349.9,2.3,-0.76524,0.00035,9.8142]
[1778437751104,27.81,81349.87,2.3,-0.76524,0.00035,9.81423]
[1778437751116,27.81,81346.95,2.3,-0.76625,0.00034,9.79059]
[1778437752123,27.81,81344.97,2.3,-0.76693,0.00034,9.77454]
[1778437758165,27.81,81344.76,2.3,-0.76698,0.00034,9.7734]
[1778437763200,27.81,81345.19,2.3,-0.76681,0.00034,9.77738]
[1778437768235,27.82,81351.43,2.3,-0.76463,0.00035,9.82845]
[1778437774126,27.82,81351.52,2.3,-0.76474,0.00035,9.82007]
[1778437779312,27.82,81351.31,2.3,-0.76479,0.00035,9.8187]
[1778437784347,27.82,81352.88,2.3,-0.76424,0.00035,9.83161]
[1778437789383,27.82,81353.09,2.3,-0.76416,0.00035,9.83342]
[1778437794418,27.82,81353.15,2.3,-0.76414,0.00035,9.83405]
[1778437799453,27.82,81352.12,2.3,-0.76449,0.00035,9.82586]
[1778437804488,27.82,81352.33,2.3,-0.76441,0.00035,9.82774]
[1778437809523,27.82,81352.5,2.3,-0.76434,0.00035,9.82929]
[1778437814839,27.82,81352.53,2.3,-0.76433,0.00035,9.8296]
[1778437820600,27.83,81350.69,2.3,-0.76495,0.00035,9.81505]
[1778437824629,27.83,81348.47,2.3,-0.76571,0.00035,9.79728]
[1778437829717,27.83,81348.47,2.3,-0.7657,0.00035,9.79749]
[1778437838727,27.83,81347.44,2.3,-0.76616,0.00035,9.7807]
[1778437844769,27.84,81347.42,2.3,-0.76614,0.00034,9.78101]
[1778437846783,27.84,81345.38,2.3,-0.76684,0.00034,9.7646]
[1778437854839,27.84,81345.16,2.3,-0.76687,0.00034,9.76381]
[1778437860881,27.84,81346.46,2.3,-0.7664,0.00034,9.77497]
[1778437863902,27.85,81350.48,2.3,-0.765,0.00035,9.80779]
[1778437864909,27.85,81352.78,2.3,-0.7642,0.00035,9.82643]
[1778437871041,27.85,81353.45,2.3,-0.76397,0.00035,9.83193]
[1778437880016,27.85,81358.22,2.3,-0.7623,0.00035,9.87058]
[1778437881022,27.85,81364.31,2.3,-0.76018,0.00035,9.91945]
[1778437882030,27.85,81367.99,2.3,-0.75889,0.00035,9.94897]
[1778437886057,27.85,81370.18,2.3,-0.75811,0.00035,9.96661]
[1778437890099,27.85,81378.04,2.3,-0.75534,0.00035,10.02921]
[1778437891104,27.85,81384.88,2.3,-0.75304,0.00036,10.07416]
[1778437891586,27.85,81384.88,2.3,-0.75304,0.00036,10.07416]
[1778437892111,27.85,81396.99,2.3,-0.74871,0.00036,10.16923]
[1778437893120,27.85,81404.04,2.3,-0.74618,0.00036,10.22408]
[1778437895457,27.85,81402.9,2.3,-0.74659,0.00036,10.21527]
[1778437896139,27.85,81402.86,2.3,-0.7466,0.00036,10.21497]
[1778437898153,27.85,81398.84,2.3,-0.74804,0.00036,10.18379]
[1778437900167,27.85,81396.82,2.3,-0.74876,0.00036,10.16821]
[1778437901569,27.85,81396.82,2.3,-0.74876,0.00036,10.16821]
[1778437907173,27.85,81396.19,2.3,-0.74899,0.00036,10.16316]
[1778437907216,27.85,81390.14,2.3,-0.75116,0.00036,10.11581]
[1778437912251,27.85,81388.92,2.3,-0.75159,0.00036,10.10633]
[1778437917286,27.85,81387.72,2.3,-0.75201,0.00036,10.09703]
[1778437921314,27.85,81385.6,2.3,-0.75276,0.00036,10.08046]
[1778437926349,27.86,81385.13,2.3,-0.75292,0.00036,10.07697]
[1778437929370,27.86,81380.57,2.3,-0.75453,0.00035,10.04113]
[1778437931384,27.86,81378.2,2.3,-0.75536,0.00035,10.02252]
[1778437932391,27.86,81373.91,2.3,-0.75687,0.00035,9.98858]
[1778437934405,27.86,81371.27,2.3,-0.75779,0.00035,9.96782]
[1778437939440,27.86,81370.39,2.3,-0.75805,0.00035,9.96179]
[1778437944916,27.87,81370.96,2.3,-0.75782,0.00035,9.96696]
[1778437945561,27.87,81370.07,2.3,-0.75813,0.00035,9.96003]
[1778437945600,27.87,81370.23,2.3,-0.75807,0.00035,9.96147]
[1778437950519,27.87,81356.29,2.3,-0.7629,0.00035,9.85055]
[1778437951526,27.87,81351.59,2.3,-0.76466,0.00035,9.80353]
[1778437958316,27.88,81350.83,2.3,-0.7649,0.00035,9.79807]
[1778437959569,27.88,81351.0,2.3,-0.76483,0.00035,9.79962]
[1778437959582,27.88,81351.26,2.3,-0.76474,0.00035,9.80179]
[1778437964620,27.88,81350.61,2.3,-0.76495,0.00035,9.79681]
[1778437966634,27.88,81347.82,2.3,-0.7659,0.00035,9.77448]
[1778437968649,27.88,81345.07,2.3,-0.76683,0.00034,9.7526]
[1778437971237,27.88,81344.96,2.3,-0.76687,0.00034,9.75181]
[1778437978719,27.89,81342.97,2.3,-0.76748,0.00034,9.73723]
[1778437983755,27.9,81343.08,2.3,-0.76742,0.00034,9.73877]
[1778437987548,27.9,81342.78,2.3,-0.76751,0.00034,9.73663]
[1778437987783,27.9,81333.71,2.3,-0.77061,0.00034,9.66286]
[1778437988790,27.9,81330.29,2.3,-0.77177,0.00034,9.63507]
[1778437991059,27.9,81330.56,2.3,-0.77166,0.00034,9.6375]
[1778437996846,27.91,81330.44,2.3,-0.77164,0.00034,9.63804]
[1778438002161,27.91,81330.16,2.3,-0.7717,0.00034,9.63661]
[1778438002310,27.91,81330.16,2.3,-0.7717,0.00034,9.63661]
[1778438002363,27.91,81330.16,2.3,-0.77169,0.00034,9.63683]
[1778438007924,27.92,81330.25,2.3,-0.77161,0.00034,9.63887]
[1778438008931,27.92,81334.22,2.3,-0.77024,0.00034,9.67151]
[1778438009938,27.92,81338.51,2.3,-0.76877,0.00034,9.70663]
[1778438011952,27.92,81338.99,2.3,-0.76874,0.00034,9.7015]
[1778438013966,27.93,81342.24,2.3,-0.76761,0.00034,9.72817]
[1778438020009,27.93,81342.5,2.3,-0.76749,0.00034,9.73096]
[1778438026050,27.93,81344.24,2.3,-0.76686,0.00034,9.74577]
[1778438029071,27.93,81346.54,2.3,-0.76606,0.00034,9.76467]
[1778438032092,27.94,81350.75,2.3,-0.7646,0.00035,9.7989]
[1778438035113,27.94,81353.98,2.3,-0.76347,0.00035,9.82504]
[1778438037059,27.94,81354.02,2.3,-0.76346,0.00035,9.82538]
[1778438043169,27.94,81353.4,2.3,-0.76367,0.00035,9.82052]
[1778438044143,27.94,81353.4,2.3,-0.76367,0.00035,9.82052]
[1778438044312,27.94,81353.4,2.3,-0.76367,0.00035,9.82052]
[1778438044350,27.94,81353.44,2.3,-0.76365,0.00035,9.82086]
[1778438050218,27.94,81352.46,2.3,-0.76399,0.00035,9.81313]
[1778438052232,27.94,81350.09,2.3,-0.7648,0.00035,9.79408]
[1778438060288,27.94,81348.52,2.3,-0.76533,0.00034,9.78184]
[1778438066330,27.94,81348.09,2.3,-0.76546,0.00034,9.7787]
[1778438068110,27.94,81348.09,2.3,-0.76546,0.00034,9.7787]
[1778438071366,27.94,81347.76,2.3,-0.7657,0.00034,9.76703]
[1778438076401,27.95,81347.82,2.3,-0.76567,0.00034,9.76782]
[1778438080309,27.95,81348.05,2.3,-0.76558,0.00034,9.76979]
[1778438080408,27.95,81348.05,2.3,-0.76558,0.00034,9.7699]
[1778438080558,27.95,81348.05,2.3,-0.76558,0.00034,9.7699]
[1778438087478,27.95,81347.91,2.3,-0.76561,0.00034,9.76914]
[1778438090499,27.95,81342.72,2.3,-0.76739,0.00034,9.72732]
[1778438091507,27.95,81339.52,2.3,-0.76848,0.00034,9.70148]
[1778438093117,27.95,81339.65,2.3,-0.76843,0.00034,9.70269]
[1778438093310,27.95,81339.65,2.3,-0.76843,0.00034,9.70269]
[1778438093521,27.95,81339.73,2.3,-0.7684,0.00034,9.70346]
[1778438101577,27.96,81339.69,2.3,-0.76837,0.00034,9.70412]
[1778438109633,27.97,81339.65,2.3,-0.76832,0.00034,9.70538]
[1778438113661,27.97,81335.12,2.3,-0.76983,0.00034,9.66931]
[1778438114668,27.97,81330.3,2.3,-0.77147,0.00034,9.6302]
[1778438119703,27.98,81328.82,2.3,-0.77192,0.00034,9.61921]
[1778438123732,27.98,81326.34,2.3,-0.77273,0.00034,9.59983]
[1778438128767,27.98,81328.69,2.3,-0.7719,0.00034,9.61984]
[1778438132912,27.98,81328.69,2.3,-0.7719,0.00034,9.61984]
[1778438133060,27.98,81328.69,2.3,-0.7719,0.00034,9.61984]
[1778438133161,27.99,81328.69,2.3,-0.77201,0.00034,9.61122]
[1778438138837,27.99,81328.08,2.3,-0.77218,0.00034,9.60707]
[1778438143872,27.99,81327.87,2.3,-0.77224,0.00034,9.60549]
[1778438148907,27.99,81327.47,2.3,-0.77239,0.00034,9.60202]
[1778438155956,27.99,81326.37,2.3,-0.77279,0.00034,9.59227]
[1778438157505,27.99,81326.37,2.3,-0.77279,0.00034,9.59227]
[1778438157560,27.99,81326.37,2.3,-0.77279,0.00034,9.59227]
[1778438157546,27.99,81326.37,2.3,-0.7728,0.00034,9.59214]
[1778438157965,27.99,81326.37,2.3,-0.7728,0.00034,9.59214]
[1778438158065,27.99,81326.37,2.3,-0.7728,0.00034,9.59214]
[1778438158160,27.99,81326.37,2.3,-0.7728,0.00034,9.59202]
[1778438158865,27.99,81326.37,2.3,-0.7728,0.00034,9.59202]
[1778438159068,27.99,81326.37,2.3,-0.7728,0.00034,9.59202]
[1778438159166,27.99,81326.41,2.3,-0.7728,0.00034,9.59222]
[1778438159605,27.99,81326.41,2.3,-0.7728,0.00034,9.59222]
[1778438159811,27.99,81326.41,2.3,-0.7728,0.00034,9.59222]
[1778438160272,27.99,81326.41,2.3,-0.7728,0.00034,9.59222]
[1778438160309,27.99,81326.41,2.3,-0.7728,0.00034,9.59222]
[1778438160373,27.99,81326.41,2.3,-0.7728,0.00034,9.5921]
[1778438160610,27.99,81326.41,2.3,-0.7728,0.00034,9.5921]
[1778438160809,27.99,81326.41,2.3,-0.7728,0.00034,9.5921]
[1778438161282,27.99,81326.41,2.3,-0.7728,0.00034,9.5921]
[1778438161313,27.99,81326.41,2.3,-0.7728,0.00034,9.5921]
[1778438161383,27.99,81326.71,2.3,-0.7727,0.00034,9.59442]
[1778438161864,27.99,81326.71,2.3,-0.7727,0.00034,9.59442]
[1778438162059,27.99,81326.71,2.3,-0.7727,0.00034,9.59442]
[1778438162161,27.98,81326.61,2.3,-0.77274,0.00034,9.59347]
[1778438162632,27.98,81326.61,2.3,-0.77274,0.00034,9.59347]
[1778438163006,27.98,81326.6,2.3,-0.77275,0.00034,9.59326]
[1778438165060,27.98,81326.98,2.3,-0.77263,0.00034,9.59624]
[1778438172068,27.98,81326.96,2.3,-0.77265,0.00034,9.59574]
[1778438180029,27.98,81326.95,2.3,-0.77266,0.00034,9.59563]
[1778438185159,27.97,81325.07,2.3,-0.77336,0.00034,9.57867]
[1778438188165,27.97,81323.92,2.3,-0.77376,0.00034,9.56896]
[1778438193215,27.97,81322.4,2.3,-0.77445,0.00034,9.54627]
[1778438198250,27.96,81322.43,2.3,-0.77447,0.00034,9.54589]
[1778438204292,27.96,81322.4,2.3,-0.77451,0.00034,9.54489]
[1778438209327,27.96,81321.27,2.3,-0.77492,0.00034,9.53498]
[1778438210105,27.96,81321.27,2.3,-0.77492,0.00034,9.53498]
[1778438210334,27.96,81313.54,2.3,-0.77752,0.00034,9.47117]
[1778438211341,27.96,81311.21,2.3,-0.77831,0.00033,9.45187]
[1778438216379,27.96,81309.85,2.3,-0.77876,0.00033,9.44054]
[1778438221414,27.96,81309.86,2.3,-0.77876,0.00033,9.44063]
[1778438227456,27.96,81309.93,2.3,-0.77874,0.00033,9.44122]
[1778438230555,27.96,81316.82,2.3,-0.77643,0.00034,9.49813]
[1778438233067,27.96,81317.22,2.3,-0.7763,0.00034,9.50131]
[1778438233498,27.96,81317.05,2.3,-0.77636,0.00034,9.49985]
[1778438236272,27.96,81316.63,2.3,-0.7765,0.00034,9.49629]
[1778438236307,27.96,81316.63,2.3,-0.7765,0.00034,9.49629]
[1778438236520,27.95,81316.32,2.3,-0.77661,0.00034,9.49371]
[1778438241555,27.95,81315.75,2.3,-0.7768,0.00034,9.48889]
[1778438245583,27.95,81320.63,2.3,-0.77516,0.00034,9.52902]
[1778438245998,27.95,81320.63,2.3,-0.77516,0.00034,9.52902]
[1778438246061,27.95,81320.63,2.3,-0.77516,0.00034,9.52902]
[1778438246434,27.95,81320.63,2.3,-0.77516,0.00034,9.52902]
[1778438246561,27.95,81320.63,2.3,-0.77516,0.00034,9.52902]
[1778438246590,27.95,81322.13,2.3,-0.77466,0.00034,9.54133]
[1778438248604,27.95,81317.07,2.3,-0.77637,0.00034,9.49956]
[1778438250618,27.95,81314.82,2.3,-0.77713,0.00034,9.4809]
[1778438251956,27.95,81312.93,2.3,-0.77791,0.00034,9.45588]
[1778438252061,27.95,81312.93,2.3,-0.77791,0.00034,9.45588]
[1778438252492,27.95,81312.93,2.3,-0.77791,0.00034,9.45588]
[1778438252561,27.95,81312.93,2.3,-0.77791,0.00034,9.45588]
[1778438252632,27.95,81312.57,2.3,-0.77803,0.00034,9.45289]
[1778438252848,27.95,81312.57,2.3,-0.77803,0.00034,9.45289]
[1778438253068,27.95,81312.57,2.3,-0.77803,0.00034,9.45289]
[1778438253505,27.95,81312.57,2.3,-0.77803,0.00034,9.45289]
[1778438253561,27.95,81312.57,2.3,-0.77803,0.00034,9.45289]
[1778438253639,27.95,81313.44,2.3,-0.77774,0.00034,9.46009]
[1778438253845,27.95,81313.44,2.3,-0.77774,0.00034,9.46009]
[1778438254062,27.95,81313.44,2.3,-0.77774,0.00034,9.46009]
[1778438254511,27.95,81313.44,2.3,-0.77774,0.00034,9.46009]
[1778438254563,27.95,81313.44,2.3,-0.77774,0.00034,9.46009]
[1778438254646,27.95,81313.48,2.3,-0.77772,0.00034,9.46044]
[1778438255084,27.95,81313.48,2.3,-0.77772,0.00034,9.46044]
[1778438255310,27.95,81313.48,2.3,-0.77772,0.00034,9.46044]
[1778438255653,27.95,81313.33,2.3,-0.77777,0.00034,9.4592]
[1778438255856,27.95,81313.33,2.3,-0.77777,0.00034,9.4592]
[1778438256660,27.95,81312.25,2.3,-0.77813,0.00034,9.45028]
[1778438259066,27.95,81311.1,2.3,-0.77852,0.00033,9.4408]
[1778438262559,27.95,81311.75,2.3,-0.7783,0.00033,9.44621]
[1778438262702,27.95,81310.77,2.3,-0.77862,0.00033,9.43818]
[1778438263064,27.95,81310.77,2.3,-0.77862,0.00033,9.43818]
[1778438263112,27.95,81310.77,2.3,-0.77862,0.00033,9.43821]
[1778438268744,27.95,81309.13,2.3,-0.77916,0.00033,9.42483]
[1778438273779,27.96,81309.46,2.3,-0.77904,0.00033,9.42792]
[1778438278814,27.96,81310.81,2.3,-0.77858,0.00033,9.43935]
[1778438279821,27.96,81314.31,2.3,-0.7774,0.00034,9.46832]
[1778438280828,27.96,81316.17,2.3,-0.77678,0.00034,9.48368]
[1778438285863,27.96,81316.57,2.3,-0.77664,0.00034,9.48696]
[1778438290898,27.96,81315.41,2.3,-0.77703,0.00034,9.47745]
[1778438296940,27.96,81315.57,2.3,-0.77697,0.00034,9.47894]
[1778438302348,27.96,81316.2,2.3,-0.77675,0.00034,9.48419]
[1778438302982,27.96,81321.03,2.3,-0.77512,0.00034,9.52406]
[1778438303816,27.96,81321.03,2.3,-0.77512,0.00034,9.52406]
[1778438303989,27.96,81323.52,2.3,-0.77428,0.00034,9.54449]
[1778438307010,27.96,81326.07,2.3,-0.77343,0.00034,9.56527]
[1778438313053,27.96,81326.36,2.3,-0.77348,0.00034,9.55792]
[1778438314356,27.96,81326.36,2.3,-0.77348,0.00034,9.55792]
[1778438314559,27.96,81326.36,2.3,-0.77348,0.00034,9.55792]
[1778438314576,27.96,81331.13,2.3,-0.77186,0.00034,9.59706]
[1778438315067,27.96,81333.06,2.3,-0.7712,0.00034,9.61288]
[1778438320102,27.96,81333.78,2.3,-0.77094,0.00034,9.61898]
[1778438325140,27.96,81334.37,2.3,-0.77075,0.00034,9.62373]
[1778438327064,27.96,81334.55,2.3,-0.77068,0.00034,9.62525]
[1778438327154,27.96,81334.77,2.3,-0.7706,0.00034,9.62709]
[1778438331060,27.96,81333.55,2.3,-0.77102,0.00034,9.61728]
[1778438331182,27.96,81333.28,2.3,-0.7711,0.00034,9.61513]
[1778438336217,27.96,81333.78,2.3,-0.77092,0.00034,9.61946]
[1778438339238,27.96,81330.79,2.3,-0.77194,0.00034,9.59503]
[1778438339974,27.96,81330.79,2.3,-0.77194,0.00034,9.59503]
[1778438340064,27.96,81330.79,2.3,-0.77194,0.00034,9.59503]
[1778438340245,27.96,81327.03,2.3,-0.77323,0.00034,9.56417]
[1778438341252,27.96,81322.29,2.3,-0.77483,0.00034,9.52521]
[1778438342259,27.96,81319.81,2.3,-0.77567,0.00034,9.50478]
[1778438347294,27.96,81318.93,2.3,-0.77597,0.00034,9.49751]
[1778438352329,27.96,81316.56,2.3,-0.77677,0.00034,9.47798]
[1778438353336,27.96,81311.25,2.3,-0.77855,0.00033,9.43414]
[1778438354626,27.96,81311.25,2.3,-0.77855,0.00033,9.43414]
[1778438354661,27.96,81310.41,2.3,-0.77883,0.00033,9.42727]
[1778438354811,27.96,81310.41,2.3,-0.77883,0.00033,9.42727]
[1778438355124,27.96,81310.41,2.3,-0.77883,0.00033,9.42727]
[1778438355312,27.96,81310.41,2.3,-0.77883,0.00033,9.42727]
[1778438355350,27.96,81308.55,2.3,-0.77945,0.00033,9.41194]
[1778438366427,27.97,81308.15,2.3,-0.77954,0.00033,9.40973]
[1778438372846,27.97,81308.11,2.3,-0.77953,0.00033,9.40985]
[1778438373060,27.97,81308.11,2.3,-0.77953,0.00033,9.40985]
[1778438373193,27.97,81308.11,2.3,-0.77953,0.00033,9.40985]
[1778438373476,27.97,81308.41,2.3,-0.77956,0.00033,9.40327]
[1778438377059,27.97,81308.02,2.3,-0.77968,0.00033,9.40041]
[1778438377576,27.97,81308.02,2.3,-0.77968,0.00033,9.40041]
[1778438377810,27.97,81308.02,2.3,-0.77968,0.00033,9.40041]
[1778438377677,27.97,81308.01,2.3,-0.77967,0.00033,9.40046]
[1778438378471,27.97,81308.01,2.3,-0.77967,0.00033,9.40046]
[1778438378557,27.97,81308.01,2.3,-0.77967,0.00033,9.40046]
[1778438378572,27.97,81308.02,2.3,-0.77966,0.00033,9.40067]
[1778438378922,27.97,81308.02,2.3,-0.77966,0.00033,9.40067]
[1778438379059,27.97,81308.02,2.3,-0.77966,0.00033,9.40067]
[1778438379594,27.97,81308.02,2.3,-0.77966,0.00033,9.40067]
[1778438379808,27.97,81308.02,2.3,-0.77966,0.00033,9.40067]
[1778438379694,27.97,81308.01,2.3,-0.77966,0.00033,9.40072]
[1778438380280,27.97,81308.01,2.3,-0.77966,0.00033,9.40072]
[1778438380307,27.97,81308.01,2.3,-0.77966,0.00033,9.40072]
[1778438380618,27.97,81308.01,2.3,-0.77966,0.00033,9.40072]
[1778438380815,27.97,81308.01,2.3,-0.77966,0.00033,9.40072]
[1778438380719,27.97,81307.83,2.3,-0.77972,0.00033,9.39936]
[1778438381523,27.97,81307.83,2.3,-0.77972,0.00033,9.39936]
[1778438381532,27.98,81307.58,2.3,-0.7798,0.00033,9.39742]
[1778438383066,27.98,81307.43,2.3,-0.77984,0.00033,9.39631]
[1778438391602,27.98,81307.46,2.3,-0.77978,0.00033,9.39779]
[1778438393147,27.98,81307.46,2.3,-0.77978,0.00033,9.39779]
[1778438393749,27.98,81309.96,2.3,-0.77893,0.00033,9.41876]
[1778438395407,27.98,81310.55,2.3,-0.77873,0.00033,9.42375]
[1778438395630,27.98,81310.62,2.3,-0.7787,0.00033,9.42443]
[1778438397644,27.99,81307.3,2.3,-0.77981,0.00033,9.39716]
[1778438399059,27.99,81308.51,2.3,-0.7794,0.00033,9.4073]
[1778438402682,27.99,81310.66,2.3,-0.77866,0.00033,9.42553]
[1778438407717,27.99,81311.77,2.3,-0.77827,0.00033,9.43509]
[1778438409556,27.99,81311.77,2.3,-0.77827,0.00033,9.43509]
[1778438409849,27.99,81309.51,2.3,-0.77902,0.00033,9.41655]
[1778438410738,27.99,81304.55,2.3,-0.78067,0.00033,9.37556]
[1778438412752,27.99,81301.05,2.3,-0.78183,0.00033,9.34678]
[1778438413068,27.99,81301.05,2.3,-0.78183,0.00033,9.34678]
[1778438413759,27.99,81300.42,2.3,-0.78203,0.00033,9.3417]
[1778438414766,27.99,81297.02,2.3,-0.78315,0.00033,9.31358]
[1778438419802,28.0,81297.13,2.3,-0.78307,0.00033,9.3155]
[1778438424836,28.0,81296.51,2.3,-0.78323,0.00033,9.31137]
[1778438426850,28.01,81299.1,2.3,-0.78236,0.00033,9.33334]
[1778438431885,28.01,81298.23,2.3,-0.78276,0.00033,9.31761]
[1778438436920,28.02,81298.26,2.3,-0.7827,0.00033,9.31888]
[1778438441955,28.02,81298.54,2.3,-0.78256,0.00033,9.32242]
[1778438446990,28.03,81297.39,2.3,-0.7829,0.00033,9.31387]
[1778438452025,28.03,81296.78,2.3,-0.78306,0.00033,9.30987]
[1778438457060,28.04,81296.79,2.3,-0.78301,0.00033,9.31105]
[1778438459594,28.04,81294.7,2.3,-0.7837,0.00033,9.29388]
[1778438459807,28.04,81294.7,2.3,-0.7837,0.00033,9.29388]
[1778438459865,28.04,81295.17,2.3,-0.78353,0.00033,9.29802]
[1778438465116,28.05,81295.51,2.3,-0.78336,0.00033,9.30221]
[1778438470151,28.05,81299.14,2.3,-0.78212,0.00033,9.33346]
[1778438471189,28.05,81299.14,2.3,-0.78212,0.00033,9.33346]
[1778438471308,28.05,81299.14,2.3,-0.78212,0.00033,9.33346]
[1778438471409,28.05,81302.58,2.3,-0.78097,0.00033,9.36216]
[1778438474179,28.06,81304.76,2.3,-0.78022,0.00033,9.38083]
[1778438477200,28.06,81302.52,2.3,-0.78095,0.00033,9.36274]
[1778438481075,28.06,81301.96,2.3,-0.78111,0.00033,9.35857]
[1778438481320,28.06,81301.96,2.3,-0.78111,0.00033,9.35857]
[1778438481592,28.06,81301.96,2.3,-0.78111,0.00033,9.35857]
[1778438481811,28.06,81301.96,2.3,-0.78111,0.00033,9.35857]
[1778438481910,28.06,81303.18,2.3,-0.7807,0.00033,9.36884]
[1778438487270,28.07,81300.03,2.3,-0.78165,0.00033,9.34513]
[1778438488563,28.07,81300.03,2.3,-0.78165,0.00033,9.34513]
[1778438488809,28.07,81300.03,2.3,-0.78165,0.00033,9.34513]
[1778438488847,28.08,81301.26,2.3,-0.78117,0.00033,9.35713]
[1778438489005,28.08,81301.26,2.3,-0.78117,0.00033,9.35713]
[1778438491058,28.08,81300.98,2.3,-0.78125,0.00033,9.35516]
[1778438491364,28.08,81300.98,2.3,-0.78125,0.00033,9.35516]
[1778438491558,28.08,81300.98,2.3,-0.78125,0.00033,9.35516]
[1778438491659,28.08,81300.93,2.3,-0.7814,0.00033,9.34548]
[1778438492027,28.08,81300.93,2.3,-0.7814,0.00033,9.34548]
[1778438492066,28.08,81300.93,2.3,-0.7814,0.00033,9.34548]
[1778438492365,28.08,81300.93,2.3,-0.7814,0.00033,9.34548]
[1778438492556,28.08,81300.93,2.3,-0.7814,0.00033,9.34548]
[1778438492658,28.08,81301.11,2.3,-0.78134,0.00033,9.34714]
[1778438493041,28.08,81301.11,2.3,-0.78134,0.00033,9.34714]
[1778438493058,28.08,81301.11,2.3,-0.78134,0.00033,9.34714]
[1778438493601,28.08,81301.11,2.3,-0.78134,0.00033,9.34714]
[1778438493810,28.08,81301.11,2.3,-0.78134,0.00033,9.34714]
[1778438493912,28.09,81301.28,2.3,-0.78127,0.00033,9.34872]
[1778438494383,28.09,81301.28,2.3,-0.78127,0.00033,9.34872]
[1778438494558,28.09,81301.28,2.3,-0.78127,0.00033,9.34872]
[1778438494658,28.09,81300.61,2.3,-0.78149,0.00033,9.34335]
[1778438495049,28.09,81300.61,2.3,-0.78149,0.00033,9.34335]
[1778438495327,28.09,81301.12,2.3,-0.78131,0.00033,9.34775]
[1778438497058,28.09,81300.94,2.3,-0.78136,0.00033,9.34643]
[1778438502335,28.09,81302.07,2.3,-0.78096,0.00033,9.35662]
[1778438502575,28.09,81298.32,2.3,-0.78219,0.00033,9.32575]
[1778438503383,28.09,81296.47,2.3,-0.78279,0.00033,9.31061]
[1778438509426,28.1,81294.41,2.3,-0.78342,0.00033,9.29478]
[1778438514461,28.11,81294.52,2.3,-0.78335,0.00033,9.29674]
[1778438519496,28.11,81294.6,2.3,-0.78328,0.00033,9.29835]
[1778438524409,28.11,81294.58,2.3,-0.78326,0.00033,9.29878]
[1778438524559,28.11,81294.58,2.3,-0.78326,0.00033,9.29878]
[1778438526687,28.12,81294.01,2.3,-0.78343,0.00033,9.29466]
[1778438532588,28.12,81287.19,2.3,-0.78561,0.00033,9.23945]
[1778438534601,28.13,81285.27,2.3,-0.78621,0.00033,9.22402]
[1778438535067,28.13,81285.27,2.3,-0.78621,0.00033,9.22402]
[1778438537622,28.13,81275.47,2.3,-0.78937,0.00032,9.143]
[1778438538629,28.13,81272.03,2.3,-0.79048,0.00032,9.11436]
[1778438540748,28.13,81271.72,2.3,-0.79057,0.00032,9.11201]
[1778438546685,28.14,81268.82,2.3,-0.79147,0.00032,9.08874]
[1778438551490,28.14,81267.83,2.3,-0.79177,0.00032,9.08077]
[1778438555073,28.14,81266.6,2.3,-0.7923,0.00032,9.06127]
[1778438555748,28.14,81265.73,2.3,-0.79258,0.00032,9.05405]
[1778438560783,28.14,81265.42,2.3,-0.79266,0.00032,9.05192]
[1778438561790,28.14,81263.08,2.3,-0.79341,0.00032,9.03234]
[1778438563804,28.14,81255.99,2.3,-0.79566,0.00032,8.97287]
[1778438566825,28.15,81251.99,2.3,-0.79691,0.00032,8.9396]
[1778438568839,28.15,81248.32,2.3,-0.79807,0.00032,8.90888]
[1778438573874,28.15,81248.38,2.3,-0.79801,0.00032,8.91029]
[1778438578574,28.15,81247.75,2.3,-0.7982,0.00032,8.90521]
[1778438578810,28.15,81247.75,2.3,-0.7982,0.00032,8.90521]
[1778438578909,28.15,81247.64,2.3,-0.79823,0.00032,8.90433]
[1778438583944,28.15,81247.41,2.3,-0.79829,0.00032,8.90274]
[1778438588979,28.15,81246.76,2.3,-0.79849,0.00032,8.89742]
[1778438593336,28.15,81245.17,2.3,-0.79901,0.00032,8.88348]
[1778438593560,28.15,81245.17,2.3,-0.79901,0.00032,8.88348]
[1778438593641,28.15,81245.17,2.3,-0.79901,0.00032,8.88348]
[1778438593811,28.15,81245.17,2.3,-0.79901,0.00032,8.88348]
[1778438594014,28.15,81244.55,2.3,-0.79921,0.00032,8.87812]
[1778438594903,28.15,81244.55,2.3,-0.79921,0.00032,8.87812]
[1778438595061,28.15,81242.51,2.3,-0.79986,0.00031,8.86074]
[1778438601063,28.15,81240.56,2.3,-0.80049,0.00031,8.84379]
[1778438603611,28.15,81240.53,2.3,-0.8005,0.00031,8.84345]
[1778438603812,28.15,81240.53,2.3,-0.8005,0.00031,8.84345]
[1778438603903,28.15,81240.53,2.3,-0.8005,0.00031,8.84334]
[1778438604091,28.15,81240.53,2.3,-0.8005,0.00031,8.84334]
[1778438604316,28.15,81240.53,2.3,-0.8005,0.00031,8.84334]
[1778438604761,28.15,81240.53,2.3,-0.8005,0.00031,8.84334]
[1778438604814,28.15,81240.53,2.3,-0.8005,0.00031,8.84334]
[1778438604862,28.15,81242.85,2.3,-0.79977,0.00031,8.86297]
[1778438605119,28.15,81242.85,2.3,-0.79977,0.00031,8.86297]
[1778438605310,28.15,81242.85,2.3,-0.79977,0.00031,8.86297]
[1778438605783,28.15,81242.85,2.3,-0.79977,0.00031,8.86297]
[1778438605811,28.15,81242.85,2.3,-0.79977,0.00031,8.86297]
[1778438605884,28.15,81242.85,2.3,-0.79978,0.00031,8.86289]
[1778438606118,28.15,81242.85,2.3,-0.79978,0.00031,8.86289]
[1778438606307,28.15,81242.85,2.3,-0.79978,0.00031,8.86289]
[1778438606782,28.15,81242.85,2.3,-0.79978,0.00031,8.86289]
[1778438606808,28.15,81242.85,2.3,-0.79978,0.00031,8.86289]
[1778438606883,28.15,81242.85,2.3,-0.79978,0.00031,8.86282]
[1778438607121,28.15,81242.85,2.3,-0.79978,0.00031,8.86282]
[1778438607307,28.15,81242.85,2.3,-0.79978,0.00031,8.86282]
[1778438607787,28.15,81242.85,2.3,-0.79978,0.00031,8.86282]
[1778438607888,28.15,81242.85,2.3,-0.79978,0.00031,8.86274]
[1778438609119,28.15,81245.12,2.3,-0.79907,0.00032,8.88191]
[1778438611063,28.15,81246.03,2.3,-0.79879,0.00032,8.88954]
[1778438612758,28.15,81244.33,2.3,-0.79948,0.00032,8.86539]
[1778438612989,28.15,81241.89,2.3,-0.80025,0.00031,8.84462]
[1778438619189,28.14,81243.0,2.3,-0.79992,0.00031,8.85358]
[1778438627245,28.14,81245.0,2.3,-0.79931,0.00032,8.86992]
[1778438628252,28.14,81249.46,2.3,-0.79791,0.00032,8.90759]
[1778438633931,28.14,81250.25,2.3,-0.79768,0.00032,8.9137]
[1778438633991,28.14,81250.21,2.3,-0.7977,0.00032,8.91321]
[1778438634294,28.14,81254.1,2.3,-0.79647,0.00032,8.94594]
[1778438637068,28.14,81255.59,2.3,-0.796,0.00032,8.95834]
[1778438639482,28.13,81255.33,2.3,-0.79611,0.00032,8.95555]
[1778438640337,28.13,81252.39,2.3,-0.79706,0.00032,8.93032]
[1778438643067,28.13,81252.09,2.3,-0.79716,0.00032,8.92762]
[1778438653428,28.12,81252.96,2.3,-0.79696,0.00032,8.93295]
[1778438658464,28.12,81252.94,2.3,-0.797,0.00032,8.9319]
[1778438659782,28.12,81252.94,2.3,-0.797,0.00032,8.9319]
[1778438665513,28.11,81252.65,2.3,-0.79714,0.00032,8.92819]
[1778438671555,28.11,81253.15,2.3,-0.79717,0.00032,8.92178]
[1778438676592,28.1,81253.07,2.3,-0.79723,0.00032,8.92022]
[1778438682126,28.1,81253.09,2.3,-0.79724,0.00032,8.92003]
[1778438683062,28.1,81253.01,2.3,-0.79728,0.00032,8.91883]
[1778438683067,28.1,81251.18,2.3,-0.79786,0.00032,8.90337]
[1778438688681,28.1,81250.32,2.3,-0.79814,0.00032,8.89603]
[1778438693716,28.1,81250.65,2.3,-0.79805,0.00032,8.89829]
[1778438698751,28.09,81250.58,2.3,-0.7981,0.00032,8.89694]
[1778438706807,28.09,81250.6,2.3,-0.79814,0.00032,8.89608]
[1778438711842,28.08,81251.42,2.3,-0.79791,0.00032,8.90224]
[1778438716877,28.08,81251.4,2.3,-0.79792,0.00032,8.90186]
[1778438721913,28.08,81253.37,2.3,-0.79729,0.00032,8.91872]
[1778438729968,28.09,81252.21,2.3,-0.79765,0.00032,8.9091]
[1778438731982,28.09,81250.91,2.3,-0.79821,0.00032,8.88861]
[1778438737017,28.08,81248.85,2.3,-0.79888,0.00032,8.87073]
[1778438742052,28.08,81248.81,2.3,-0.79889,0.00032,8.87035]
[1778438747088,28.09,81249.44,2.3,-0.79868,0.00032,8.87606]
[1778438748094,28.09,81247.11,2.3,-0.79941,0.00032,8.85635]
[1778438754137,28.09,81249.43,2.3,-0.79866,0.00032,8.87659]
[1778438756151,28.09,81252.6,2.3,-0.79765,0.00032,8.90362]
[1778438761186,28.09,81252.78,2.3,-0.79758,0.00032,8.90532]
[1778438768235,28.09,81252.9,2.3,-0.79755,0.00032,8.90614]
[1778438774277,28.09,81250.82,2.3,-0.79824,0.00032,8.88768]
[1778438779312,28.09,81250.13,2.3,-0.79846,0.00032,8.88179]
[1778438784347,28.09,81249.75,2.3,-0.79857,0.00032,8.87893]
[1778438789382,28.09,81249.7,2.3,-0.79858,0.00032,8.87872]
[1778438791396,28.09,81249.65,2.3,-0.79875,0.00032,8.8685]
[1778438805494,28.09,81249.66,2.3,-0.79873,0.00032,8.86903]
[1778438810529,28.09,81249.76,2.3,-0.79868,0.00032,8.87035]
[1778438815564,28.09,81250.41,2.3,-0.79846,0.00032,8.87636]
[1778438820599,28.09,81250.42,2.3,-0.79844,0.00032,8.87692]
[1778438825634,28.1,81251.0,2.3,-0.79823,0.00032,8.88234]
[1778438830669,28.1,81251.33,2.3,-0.79813,0.00032,8.88519]
[1778438835704,28.1,81251.21,2.3,-0.79815,0.00032,8.88464]
[1778438843760,28.1,81251.69,2.3,-0.79801,0.00032,8.8882]
[1778438853585,28.1,81252.43,2.3,-0.7978,0.00032,8.89396]
[1778438853686,28.09,81252.43,2.3,-0.79798,0.00032,8.88359]
[1778438860879,28.09,81252.17,2.3,-0.7981,0.00032,8.88048]
[1778438865915,28.08,81252.09,2.3,-0.79815,0.00032,8.87918]
[1778438870949,28.08,81252.54,2.3,-0.79803,0.00032,8.88234]
[1778438879005,28.08,81252.22,2.3,-0.79816,0.00032,8.87875]
[1778438885048,28.07,81251.78,2.3,-0.79833,0.00032,8.87417]
[1778438891090,28.07,81252.64,2.3,-0.79809,0.00032,8.88059]
[1778438899149,28.06,81252.61,2.3,-0.79815,0.00032,8.87912]
[1778438904181,28.06,81252.62,2.3,-0.79818,0.00032,8.87845]
[1778438909216,28.06,81252.8,2.3,-0.79815,0.00032,8.87922]
[1778438913244,28.05,81252.77,2.3,-0.79833,0.00032,8.86877]
[1778438918279,28.05,81253.13,2.3,-0.79823,0.00032,8.87145]
[1778438926335,28.05,81256.39,2.3,-0.79722,0.00032,8.89845]
[1778438928349,28.05,81259.38,2.3,-0.79626,0.00032,8.92388]
[1778438932377,28.05,81261.81,2.3,-0.79548,0.00032,8.9445]
[1778438937413,28.05,81264.77,2.3,-0.79453,0.00032,8.96947]
[1778438939427,28.05,81269.36,2.3,-0.79305,0.00032,9.00818]
[1778438943455,28.05,81272.33,2.3,-0.7921,0.00032,9.03291]
[1778438948490,28.05,81272.77,2.3,-0.79198,0.00032,9.03604]
[1778438954532,28.04,81272.64,2.3,-0.79204,0.00032,9.03445]
[1778438960574,28.04,81272.82,2.3,-0.792,0.00032,9.03551]
[1778438964744,28.04,81273.29,2.3,-0.79186,0.00032,9.03926]
[1778438964808,28.04,81273.29,2.3,-0.79186,0.00032,9.03926]
[1778438964845,28.04,81273.94,2.3,-0.79165,0.00032,9.04466]
[1778438972660,28.04,81274.99,2.3,-0.79148,0.00032,9.04332]
[1778438977695,28.04,81275.51,2.3,-0.79133,0.00033,9.04731]
[1778438979060,28.04,81275.51,2.3,-0.79133,0.00033,9.04731]
[1778438979161,28.04,81275.55,2.3,-0.79132,0.00033,9.04758]
[1778438984744,28.03,81275.59,2.3,-0.79132,0.00033,9.04752]
[1778438989026,28.03,81275.47,2.3,-0.79137,0.00033,9.04632]
[1778438994522,28.03,81275.76,2.3,-0.79128,0.00033,9.04846]
[1778439000856,28.03,81276.1,2.3,-0.79119,0.00033,9.05086]
[1778439001863,28.03,81278.42,2.3,-0.79044,0.00033,9.07032]
[1778439002870,28.03,81282.67,2.3,-0.78905,0.00033,9.10595]
[1778439006898,28.03,81285.71,2.3,-0.78808,0.00033,9.13094]
[1778439008913,28.03,81288.09,2.3,-0.7873,0.00033,9.15085]
[1778439009961,28.03,81288.09,2.3,-0.7873,0.00033,9.15085]
[1778439010061,28.03,81288.09,2.3,-0.7873,0.00033,9.15085]
[1778439010162,28.03,81288.34,2.3,-0.78722,0.00033,9.15292]
[1778439016968,28.03,81289.12,2.3,-0.78697,0.00033,9.15926]
[1778439019989,28.02,81286.44,2.3,-0.78785,0.00033,9.13674]
[1778439025025,28.03,81285.1,2.3,-0.78829,0.00033,9.12556]
[1778439028051,28.02,81269.71,2.3,-0.79331,0.00032,8.99588]
[1778439029058,28.02,81263.49,2.3,-0.79531,0.00032,8.94323]
[1778439031072,28.02,81263.0,2.3,-0.79563,0.00032,8.92935]
[1778439036107,28.02,81259.46,2.3,-0.79677,0.00032,8.89924]
[1778439041142,28.02,81258.35,2.3,-0.79713,0.00032,8.8896]
[1778439042149,28.02,81253.28,2.3,-0.79875,0.00032,8.84648]
[1778439045170,28.02,81250.33,2.3,-0.79969,0.00032,8.8214]
[1778439051213,28.02,81250.59,2.3,-0.7996,0.00032,8.82372]
[1778439059269,28.02,81249.17,2.3,-0.80005,0.00032,8.81173]
[1778439072360,28.02,81249.36,2.3,-0.79999,0.00032,8.81337]
[1778439081423,28.02,81245.41,2.3,-0.80124,0.00032,8.77965]
[1778439086458,28.02,81244.94,2.3,-0.80141,0.00032,8.77526]
[1778439086595,28.02,81244.94,2.3,-0.80141,0.00032,8.77526]
[1778439086808,28.02,81244.94,2.3,-0.80141,0.00032,8.77526]
[1778439091493,28.02,81244.6,2.3,-0.80168,0.00032,8.76241]
[1778439097245,28.02,81243.95,2.3,-0.80189,0.00032,8.75671]
[1778439097314,28.02,81243.95,2.3,-0.80189,0.00032,8.75671]
[1778439097536,28.02,81243.48,2.3,-0.80204,0.00032,8.75258]
[1778439100557,28.02,81233.19,2.3,-0.80528,0.00031,8.66448]
[1778439103578,28.02,81231.98,2.3,-0.80565,0.00031,8.65428]
[1778439108613,28.02,81231.53,2.3,-0.80577,0.00031,8.6509]
[1778439112641,28.02,81229.13,2.3,-0.80651,0.00031,8.63073]
[1778439117676,28.02,81226.88,2.3,-0.80719,0.00031,8.61194]
[1778439122720,28.03,81228.79,2.3,-0.80657,0.00031,8.62896]
[1778439124734,28.03,81231.42,2.3,-0.80574,0.00031,8.65175]
[1778439125741,28.03,81234.17,2.3,-0.80488,0.00031,8.6754]
[1778439130776,28.03,81235.65,2.3,-0.8044,0.00031,8.68835]
[1778439135811,28.03,81235.55,2.3,-0.80442,0.00031,8.68779]
[1778439136818,28.03,81240.27,2.3,-0.80294,0.00031,8.72822]
[1778439137825,28.03,81244.49,2.3,-0.80161,0.00032,8.76426]
[1778439143867,28.03,81246.44,2.3,-0.801,0.00032,8.7807]
[1778439145881,28.03,81248.8,2.3,-0.80025,0.00032,8.80087]
[1778439153937,28.03,81251.14,2.3,-0.79966,0.00032,8.8112]
[1778439156995,28.03,81251.16,2.3,-0.79965,0.00032,8.81135]
[1778439158813,28.03,81253.15,2.3,-0.79902,0.00032,8.82827]
[1778439158972,28.03,81255.64,2.3,-0.79823,0.00032,8.84941]
[1778439165015,28.03,81256.01,2.3,-0.79812,0.00032,8.85222]
[1778439167067,28.03,81256.05,2.3,-0.79811,0.00032,8.85251]
[1778439171552,28.03,81254.28,2.3,-0.79868,0.00032,8.83724]
[1778439171560,28.03,81254.28,2.3,-0.79868,0.00032,8.83724]
[1778439171057,28.03,81251.81,2.3,-0.79947,0.00032,8.81619]
[1778439172064,28.03,81251.7,2.3,-0.79951,0.00032,8.81524]
[1778439177099,28.03,81252.31,2.3,-0.79931,0.00032,8.8204]
[1778439180120,28.03,81255.24,2.3,-0.79838,0.00032,8.84522]
[1778439181127,28.03,81258.36,2.3,-0.79739,0.00032,8.87167]
[1778439183141,28.03,81263.85,2.3,-0.79563,0.00032,8.91803]
[1778439189183,28.03,81264.78,2.3,-0.79532,0.00032,8.92631]
[1778439193211,28.03,81260.82,2.3,-0.79658,0.00032,8.893]
[1778439198246,28.03,81260.94,2.3,-0.79654,0.00032,8.89408]
[1778439204288,28.03,81261.52,2.3,-0.79638,0.00032,8.89829]
[1778439209323,28.02,81260.6,2.3,-0.7967,0.00032,8.88986]
[1778439211337,28.02,81260.75,2.3,-0.79681,0.00032,8.88132]
[1778439216372,28.02,81262.18,2.3,-0.79636,0.00032,8.89332]
[1778439221407,28.02,81261.97,2.3,-0.79644,0.00032,8.89103]
[1778439227449,28.02,81262.15,2.3,-0.79641,0.00032,8.89198]
[1778439232484,28.02,81262.05,2.3,-0.79643,0.00032,8.8915]
[1778439237519,28.02,81261.79,2.3,-0.7965,0.00032,8.88947]
[1778439243561,28.02,81262.29,2.3,-0.79633,0.00032,8.89401]
[1778439248596,28.02,81263.63,2.3,-0.79591,0.00032,8.9051]
[1778439253631,28.02,81263.49,2.3,-0.79594,0.00032,8.90442]
[1778439258666,28.02,81264.21,2.3,-0.79569,0.00032,8.91098]
[1778439263701,28.03,81267.75,2.3,-0.79453,0.00032,8.94135]
[1778439264708,28.03,81270.79,2.3,-0.79354,0.00032,8.96713]
[1778439271757,28.03,81269.56,2.3,-0.79409,0.00032,8.94723]
[1778439276792,28.03,81271.61,2.3,-0.79342,0.00032,8.96468]
[1778439282834,28.03,81271.8,2.3,-0.79335,0.00032,8.96641]
[1778439287869,28.03,81274.55,2.3,-0.79246,0.00033,8.98969]
[1778439292904,28.03,81274.86,2.3,-0.79236,0.00033,8.99226]
[1778439297939,28.03,81274.12,2.3,-0.7926,0.00032,8.98598]
[1778439305995,28.03,81275.15,2.3,-0.79227,0.00033,8.99459]
[1778439313046,28.03,81275.64,2.3,-0.79211,0.00033,8.99866]
[1778439318081,28.03,81275.62,2.3,-0.79212,0.00033,8.99847]
[1778439328151,28.03,81275.62,2.3,-0.79212,0.00033,8.99841]
[1778439334193,28.03,81275.65,2.3,-0.79227,0.00033,8.98901]
[1778439340235,28.03,81275.56,2.3,-0.7923,0.00033,8.98822]
[1778439342249,28.03,81267.42,2.3,-0.79494,0.00032,8.91946]
[1778439343256,28.03,81265.05,2.3,-0.7957,0.00032,8.89946]
[1778439350305,28.03,81265.75,2.3,-0.79545,0.00032,8.90595]
[1778439361382,28.03,81264.78,2.3,-0.79574,0.00032,8.89844]
[1778439367424,28.03,81262.4,2.3,-0.79651,0.00032,8.87802]
[1778439372459,28.03,81260.55,2.3,-0.79713,0.00032,8.86172]
[1778439373466,28.03,81257.36,2.3,-0.79816,0.00032,8.83453]
[1778439378501,28.03,81255.58,2.3,-0.79874,0.00032,8.81907]
[1778439384543,28.02,81255.73,2.3,-0.79871,0.00032,8.81993]
[1778439389578,28.02,81256.0,2.3,-0.79863,0.00032,8.82183]
[1778439392599,28.02,81249.58,2.3,-0.80085,0.00032,8.75717]
[1778439398641,28.02,81246.64,2.3,-0.8018,0.00032,8.73155]
[1778439403676,28.02,81246.05,2.3,-0.802,0.00032,8.72629]
[1778439405690,28.02,81250.68,2.3,-0.80053,0.00032,8.76573]
[1778439406697,28.02,81254.66,2.3,-0.79926,0.00032,8.79955]
[1778439411732,28.01,81256.31,2.3,-0.79876,0.00032,8.81301]
[1778439416836,28.01,81255.76,2.3,-0.79895,0.00032,8.80794]
[1778439421803,28.01,81258.23,2.3,-0.79819,0.00032,8.82802]
[1778439423817,28.01,81255.91,2.3,-0.79895,0.00032,8.80796]
[1778439428852,28.0,81257.18,2.3,-0.79857,0.00032,8.81805]
[1778439433887,28.0,81257.25,2.3,-0.79858,0.00032,8.81789]
[1778439438922,28.0,81255.78,2.3,-0.79908,0.00032,8.80458]
[1778439445972,27.99,81256.89,2.3,-0.79877,0.00032,8.81278]
[1778439456044,27.98,81256.89,2.3,-0.79898,0.00032,8.80157]
[1778439461079,27.98,81256.71,2.3,-0.79907,0.00032,8.79927]
[1778439467121,27.98,81257.18,2.3,-0.79896,0.00032,8.80216]
[1778439472156,27.97,81256.76,2.3,-0.79914,0.00032,8.79731]
[1778439477191,27.96,81256.65,2.3,-0.79923,0.00032,8.79513]
[1778439481219,27.96,81253.83,2.3,-0.80017,0.00032,8.77006]
[1778439487266,27.95,81257.28,2.3,-0.79911,0.00032,8.79812]
[1778439492301,27.95,81262.18,2.3,-0.79757,0.00032,8.83907]
[1778439494315,27.95,81265.82,2.3,-0.79641,0.00032,8.86963]
[1778439495322,27.95,81270.01,2.3,-0.79507,0.00032,8.90499]
[1778439500357,27.94,81271.45,2.3,-0.79467,0.00032,8.91535]
[1778439506399,27.93,81271.31,2.3,-0.7948,0.00032,8.91198]
[1778439512700,27.93,81271.38,2.3,-0.79481,0.00032,8.91187]
[1778439512801,27.92,81271.38,2.3,-0.79501,0.00032,8.90085]
[1778439518483,27.91,81273.57,2.3,-0.79438,0.00033,8.91738]
[1778439522511,27.9,81276.32,2.3,-0.79354,0.00033,8.93928]
[1778439522999,27.9,81276.32,2.3,-0.79354,0.00033,8.93928]
[1778439523062,27.9,81276.32,2.3,-0.79354,0.00033,8.93928]
[1778439523518,27.9,81277.3,2.3,-0.79323,0.00033,8.9472]
[1778439528553,27.89,81278.48,2.3,-0.79293,0.00033,8.95523]
[1778439533588,27.88,81278.59,2.3,-0.79297,0.00033,8.95418]
[1778439539630,27.87,81278.47,2.3,-0.7931,0.00033,8.9508]
[1778439544665,27.86,81278.59,2.3,-0.79314,0.00033,8.94987]
[1778439551714,27.85,81278.56,2.3,-0.79325,0.00033,8.94691]
[1778439557775,27.84,81280.76,2.3,-0.79259,0.00033,8.96403]
[1778439562791,27.83,81273.99,2.3,-0.7949,0.00033,8.90397]
[1778439567826,27.83,81275.69,2.3,-0.79438,0.00033,8.91772]
[1778439572864,27.83,81274.18,2.3,-0.79505,0.00033,8.89448]
[1778439573871,27.83,81269.64,2.3,-0.79653,0.00032,8.85561]
[1778439579914,27.82,81267.53,2.3,-0.79726,0.00032,8.83641]
[1778439584948,27.81,81267.29,2.3,-0.79739,0.00032,8.83312]
[1778439590990,27.81,81264.48,2.3,-0.79835,0.00032,8.80764]
[1778439596025,27.8,81265.31,2.3,-0.79812,0.00032,8.81366]
[1778439601060,27.8,81264.95,2.3,-0.79826,0.00032,8.81012]
[1778439606096,27.8,81267.06,2.3,-0.79758,0.00032,8.82816]
[1778439610124,27.8,81269.88,2.3,-0.79667,0.00032,8.85216]
[1778439615159,27.8,81265.22,2.3,-0.79819,0.00032,8.81203]
[1778439618180,27.8,81262.43,2.3,-0.79909,0.00032,8.78807]
[1778439623215,27.8,81260.35,2.3,-0.79977,0.00032,8.76999]
[1778439628250,27.8,81260.33,2.3,-0.79978,0.00032,8.76965]
[1778439630264,27.8,81257.3,2.3,-0.80076,0.00032,8.74356]
[1778439635299,27.8,81253.5,2.3,-0.80212,0.00032,8.70137]
[1778439640334,27.8,81253.69,2.3,-0.80206,0.00032,8.70307]
[1778439645369,27.8,81251.96,2.3,-0.80261,0.00032,8.68815]
[1778439648390,27.8,81247.88,2.3,-0.80392,0.00032,8.65299]
[1778439653425,27.8,81246.17,2.3,-0.80445,0.00032,8.63851]
[1778439654436,27.8,81243.68,2.3,-0.80524,0.00032,8.61709]
[1778439655443,27.8,81239.09,2.3,-0.80668,0.00032,8.57753]
[1778439656450,27.8,81234.12,2.3,-0.80825,0.00031,8.53457]
[1778439657873,27.8,81234.12,2.3,-0.80825,0.00031,8.53457]
[1778439658059,27.8,81234.12,2.3,-0.80825,0.00031,8.53457]
[1778439658081,27.8,81231.39,2.3,-0.8091,0.00031,8.51103]
[1778439659471,27.8,81227.02,2.3,-0.81046,0.00031,8.47311]
[1778439661236,27.8,81225.22,2.3,-0.81103,0.00031,8.45744]
[1778439661309,27.8,81225.22,2.3,-0.81103,0.00031,8.45744]
[1778439667537,27.8,81219.25,2.3,-0.81289,0.00031,8.40517]
[1778439668535,27.8,81216.77,2.3,-0.81366,0.00031,8.3836]
[1778439670115,27.8,81216.77,2.3,-0.81366,0.00031,8.3836]
[1778439670316,27.8,81215.93,2.3,-0.81392,0.00031,8.37632]
[1778439670625,27.8,81215.93,2.3,-0.81392,0.00031,8.37632]
[1778439670818,27.8,81215.93,2.3,-0.81392,0.00031,8.37632]
[1778439670880,27.8,81215.4,2.3,-0.81408,0.00031,8.37174]
[1778439671303,27.8,81215.4,2.3,-0.81408,0.00031,8.37174]
[1778439671317,27.8,81215.4,2.3,-0.81408,0.00031,8.37174]
[1778439671635,27.8,81215.4,2.3,-0.81408,0.00031,8.37174]
[1778439671812,27.8,81215.4,2.3,-0.81408,0.00031,8.37174]
[1778439671860,27.8,81215.5,2.3,-0.81405,0.00031,8.37266]
[1778439672305,27.8,81215.5,2.3,-0.81405,0.00031,8.37266]
[1778439672561,27.8,81215.5,2.3,-0.81405,0.00031,8.37266]
[1778439672975,27.8,81215.5,2.3,-0.81405,0.00031,8.37266]
[1778439673058,27.8,81215.5,2.3,-0.81405,0.00031,8.37266]
[1778439673076,27.8,81215.29,2.3,-0.81411,0.00031,8.37088]
[1778439673531,27.8,81215.29,2.3,-0.81411,0.00031,8.37088]
[1778439673557,27.8,81215.29,2.3,-0.81411,0.00031,8.37088]
[1778439673978,27.8,81215.29,2.3,-0.81411,0.00031,8.37088]
[1778439674059,27.8,81215.29,2.3,-0.81411,0.00031,8.37088]
[1778439674079,27.8,81214.47,2.3,-0.81436,0.00031,8.36379]
[1778439674323,27.8,81214.47,2.3,-0.81436,0.00031,8.36379]
[1778439674578,27.8,81214.08,2.3,-0.81448,0.00031,8.36045]
[1778439677062,27.8,81214.01,2.3,-0.8145,0.00031,8.35991]
[1778439677599,27.8,81212.08,2.3,-0.81509,0.00031,8.34323]
[1778439678607,27.8,81206.73,2.3,-0.81672,0.00031,8.29668]
[1778439680623,27.8,81214.06,2.3,-0.81446,0.00031,8.36084]
[1778439684650,27.8,81210.33,2.3,-0.8156,0.00031,8.32867]
[1778439688678,27.8,81212.2,2.3,-0.81501,0.00031,8.34539]
[1778439689685,27.81,81205.24,2.3,-0.81713,0.0003,8.28482]
[1778439690692,27.81,81202.93,2.3,-0.81783,0.0003,8.26484]
[1778439695727,27.81,81202.11,2.3,-0.8182,0.0003,8.249]
[1778439697741,27.81,81199.46,2.3,-0.81899,0.0003,8.22628]
[1778439702776,27.82,81199.25,2.3,-0.81901,0.0003,8.22564]
[1778439706537,27.82,81199.25,2.3,-0.81901,0.0003,8.22564]
[1778439707065,27.82,81199.25,2.3,-0.81901,0.0003,8.22564]
[1778439707156,27.82,81194.38,2.3,-0.82045,0.0003,8.18405]
[1778439707811,27.82,81192.15,2.3,-0.82111,0.0003,8.16485]
[1778439711841,27.87,81196.15,2.3,-0.81949,0.0003,8.21179]
[1778439716876,27.91,81194.2,2.3,-0.8197,0.0003,8.20556]
[1778439721911,27.94,81193.07,2.3,-0.81983,0.0003,8.20159]
[1778439724932,27.95,81189.4,2.3,-0.82083,0.0003,8.17261]
[1778439725939,27.95,81177.52,2.3,-0.82437,0.0003,8.06931]
[1778439726978,27.95,81177.52,2.3,-0.82437,0.0003,8.06931]
[1778439727021,27.95,81172.06,2.3,-0.82597,0.00029,8.02184]
[1778439729141,27.95,81172.19,2.3,-0.82591,0.00029,8.0237]
[1778439732991,27.97,81161.02,2.3,-0.82904,0.00029,7.93016]
[1778439733998,27.97,81157.92,2.3,-0.82988,0.00029,7.90493]
[1778439735008,27.98,81155.3,2.3,-0.83057,0.00029,7.8842]
[1778439736017,27.99,81150.18,2.3,-0.83202,0.00029,7.84022]
[1778439737322,27.99,81148.96,2.3,-0.83233,0.00029,7.83087]
[1778439739040,28.0,81151.9,2.3,-0.83139,0.00029,7.85938]
[1778439740047,28.01,81155.07,2.3,-0.83044,0.00029,7.88809]
[1778439741457,28.01,81155.69,2.3,-0.83023,0.00029,7.89421]
[1778439741558,28.01,81155.69,2.3,-0.83023,0.00029,7.89421]
[1778439744075,28.01,81160.23,2.3,-0.8289,0.00029,7.93446]
[1778439745139,28.01,81160.23,2.3,-0.8289,0.00029,7.93446]
[1778439745310,28.01,81161.97,2.3,-0.82839,0.00029,7.94974]
[1778439748470,28.01,81161.5,2.3,-0.82851,0.00029,7.94593]
[1778439748558,28.01,81161.5,2.3,-0.82851,0.00029,7.94593]
[1778439749111,28.01,81161.77,2.3,-0.82844,0.00029,7.94827]
[1778439751125,28.01,81160.71,2.3,-0.8289,0.00029,7.92924]
[1778439754001,28.01,81159.68,2.3,-0.8292,0.00029,7.92025]
[1778439754065,28.01,81159.68,2.3,-0.8292,0.00029,7.92025]
[1778439754146,28.01,81159.64,2.3,-0.82921,0.00029,7.9199]
[1778439755309,28.01,81159.61,2.3,-0.82922,0.00029,7.91976]
[1778439756160,28.01,81156.53,2.3,-0.83011,0.00029,7.89303]
[1778439757168,28.01,81154.49,2.3,-0.8307,0.00029,7.87528]
[1778439758174,28.01,81149.36,2.3,-0.83218,0.00029,7.83033]
[1778439758459,28.01,81149.36,2.3,-0.83218,0.00029,7.83033]
[1778439758561,28.01,81149.36,2.3,-0.83218,0.00029,7.83033]
[1778439759181,28.01,81147.15,2.3,-0.83286,0.00029,7.80955]
[1778439760188,28.0,81143.03,2.3,-0.83408,0.00029,7.77235]
[1778439760871,28.0,81143.03,2.3,-0.83408,0.00029,7.77235]
[1778439761316,28.0,81142.14,2.3,-0.83438,0.00028,7.76335]
[1778439763550,27.99,81140.93,2.3,-0.83477,0.00028,7.75144]
[1778439763558,27.99,81140.93,2.3,-0.83477,0.00028,7.75144]
[1778439763979,27.99,81140.93,2.3,-0.83477,0.00028,7.75144]
[1778439764072,27.99,81140.93,2.3,-0.83477,0.00028,7.75144]
[1778439764216,27.99,81140.43,2.3,-0.83492,0.00028,7.74658]
[1778439769100,27.99,81141.14,2.3,-0.83476,0.00028,7.75176]
[1778439770308,27.99,81143.07,2.3,-0.83422,0.00029,7.76828]
[1778439770558,27.99,81143.07,2.3,-0.83422,0.00029,7.76828]
[1778439770690,27.99,81143.07,2.3,-0.83422,0.00029,7.76828]
[1778439770822,27.99,81143.07,2.3,-0.83422,0.00029,7.76828]
[1778439770894,27.98,81143.09,2.3,-0.83421,0.00029,7.76835]
[1778439776690,27.98,81144.2,2.3,-0.83391,0.00029,7.77781]
[1778439776811,27.98,81144.2,2.3,-0.83391,0.00029,7.77781]
[1778439777079,27.98,81144.2,2.3,-0.83391,0.00029,7.77781]
[1778439777179,27.98,81151.2,2.3,-0.8319,0.00029,7.83899]
[1778439777311,27.98,81151.2,2.3,-0.8319,0.00029,7.83899]
[1778439777766,27.98,81151.2,2.3,-0.8319,0.00029,7.83899]
[1778439777813,27.98,81151.2,2.3,-0.8319,0.00029,7.83899]
[1778439778104,27.98,81151.2,2.3,-0.8319,0.00029,7.83899]
[1778439778174,27.98,81157.71,2.3,-0.83002,0.00029,7.89585]
[1778439778310,27.98,81157.71,2.3,-0.83002,0.00029,7.89585]
[1778439779006,27.98,81157.71,2.3,-0.83002,0.00029,7.89585]
[1778439779064,27.98,81157.71,2.3,-0.83002,0.00029,7.89585]
[1778439779107,27.98,81158.03,2.3,-0.82992,0.00029,7.8986]
[1778439779453,27.98,81158.03,2.3,-0.82992,0.00029,7.8986]
[1778439779562,27.98,81158.03,2.3,-0.82992,0.00029,7.8986]
[1778439780119,27.98,81158.03,2.3,-0.82992,0.00029,7.8986]
[1778439780165,27.98,81158.03,2.3,-0.82993,0.00029,7.89856]
[1778439780310,27.98,81158.03,2.3,-0.82993,0.00029,7.89856]
[1778439780795,27.98,81158.03,2.3,-0.82993,0.00029,7.89856]
[1778439780883,27.98,81158.1,2.3,-0.82991,0.00029,7.89913]
[1778439781621,27.98,81158.1,2.3,-0.82991,0.00029,7.89913]
[1778439783315,27.98,81157.03,2.3,-0.83022,0.00029,7.88975]
[1778439786521,27.98,81156.99,2.3,-0.83023,0.00029,7.88931]
[1778439786674,27.98,81156.99,2.3,-0.83023,0.00029,7.88931]
[1778439787377,27.98,81149.31,2.3,-0.83245,0.00029,7.82221]
[1778439788384,27.98,81154.95,2.3,-0.83083,0.00029,7.87142]
[1778439789320,27.98,81154.95,2.3,-0.83083,0.00029,7.87142]
[1778439789391,27.98,81162.25,2.3,-0.82871,0.00029,7.93517]
[1778439791816,27.98,81163.62,2.3,-0.82831,0.00029,7.94712]
[1778439792061,27.98,81163.62,2.3,-0.82831,0.00029,7.94712]
[1778439792128,27.98,81165.98,2.3,-0.82762,0.00029,7.96751]
[1778439792412,27.98,81170.6,2.3,-0.82628,0.00029,8.00765]
[1778439793419,27.98,81176.26,2.3,-0.82461,0.0003,8.05678]
[1778439795593,27.98,81176.59,2.3,-0.82452,0.0003,8.05942]
[1778439795808,27.98,81176.59,2.3,-0.82452,0.0003,8.05942]
[1778439795954,27.98,81176.59,2.3,-0.82452,0.0003,8.05942]
[1778439796055,27.98,81180.96,2.3,-0.82324,0.0003,8.09722]
[1778439797313,27.98,81182.59,2.3,-0.82276,0.0003,8.11112]
[1778439797447,27.98,81180.47,2.3,-0.8234,0.0003,8.09237]
[1778439799461,27.97,81184.04,2.3,-0.82236,0.0003,8.12288]
[1778439800468,27.97,81186.48,2.3,-0.82164,0.0003,8.14378]
[1778439803532,27.97,81186.21,2.3,-0.82175,0.0003,8.14074]
[1778439803559,27.97,81186.21,2.3,-0.82175,0.0003,8.14074]
[1778439806510,27.97,81189.36,2.3,-0.82085,0.0003,8.16676]
[1778439807435,27.97,81189.36,2.3,-0.82085,0.0003,8.16676]
[1778439807558,27.97,81189.36,2.3,-0.82085,0.0003,8.16676]
[1778439809300,27.96,81189.91,2.3,-0.82071,0.0003,8.17079]
[1778439809309,27.96,81189.91,2.3,-0.82071,0.0003,8.17079]
[1778439809531,27.96,81189.81,2.3,-0.82076,0.0003,8.16955]
[1778439811545,27.96,81189.81,2.3,-0.82093,0.0003,8.15926]
[1778439815310,27.96,81190.69,2.3,-0.82068,0.0003,8.16645]
[1778439817587,27.95,81194.83,2.3,-0.81946,0.0003,8.20195]
[1778439821464,27.95,81193.6,2.3,-0.81985,0.0003,8.19061]
[1778439821559,27.95,81193.6,2.3,-0.81985,0.0003,8.19061]
[1778439824636,27.95,81197.52,2.3,-0.8187,0.0003,8.22381]
[1778439825643,27.95,81201.15,2.3,-0.8176,0.0003,8.25532]
[1778439827657,27.95,81198.68,2.3,-0.81835,0.0003,8.23366]
[1778439829565,27.95,81198.07,2.3,-0.81854,0.0003,8.22823]
[1778439829810,27.95,81198.07,2.3,-0.81854,0.0003,8.22823]
[1778439829911,27.95,81198.03,2.3,-0.81856,0.0003,8.22775]
[1778439833705,27.94,81194.15,2.3,-0.81975,0.0003,8.19352]
[1778439838740,27.94,81195.52,2.3,-0.81935,0.0003,8.20505]
[1778439843776,27.94,81194.93,2.3,-0.81954,0.0003,8.19948]
[1778439851832,27.94,81194.4,2.3,-0.81975,0.0003,8.19345]
[1778439857109,27.93,81194.64,2.3,-0.81974,0.0003,8.19387]
[1778439857309,27.93,81194.64,2.3,-0.81974,0.0003,8.19387]
[1778439857161,27.93,81195.08,2.3,-0.81962,0.0003,8.19724]
[1778439859889,27.92,81203.57,2.3,-0.8171,0.0003,8.26965]
[1778439860896,27.92,81201.51,2.3,-0.81774,0.0003,8.25146]
[1778439863917,27.92,81196.64,2.3,-0.81925,0.0003,8.2081]
[1778439869959,27.9,81197.02,2.3,-0.81923,0.0003,8.20849]
[1778439870983,27.9,81197.02,2.3,-0.81923,0.0003,8.20849]
[1778439871061,27.9,81197.02,2.3,-0.81923,0.0003,8.20849]
[1778439871296,27.9,81197.02,2.3,-0.81923,0.0003,8.20849]
[1778439871309,27.9,81197.02,2.3,-0.81923,0.0003,8.20849]
[1778439871144,27.9,81197.02,2.3,-0.81941,0.0003,8.19825]
[1778439871397,27.9,81197.02,2.3,-0.81941,0.0003,8.19825]
[1778439877008,27.89,81197.79,2.3,-0.81928,0.0003,8.20199]
[1778439882043,27.88,81197.86,2.3,-0.81935,0.0003,8.20011]
[1778439882911,27.88,81197.86,2.3,-0.81935,0.0003,8.20011]
[1778439883062,27.88,81197.86,2.3,-0.81935,0.0003,8.20011]
[1778439883163,27.88,81197.86,2.3,-0.81936,0.0003,8.19961]
[1778439883414,27.88,81197.86,2.3,-0.81936,0.0003,8.19961]
[1778439883563,27.88,81197.86,2.3,-0.81936,0.0003,8.19961]
[1778439884057,27.88,81197.89,2.3,-0.81937,0.0003,8.19937]
[1778439889092,27.87,81199.32,2.3,-0.81903,0.0003,8.20932]
[1778439889624,27.87,81199.32,2.3,-0.81903,0.0003,8.20932]
[1778439889810,27.87,81199.32,2.3,-0.81903,0.0003,8.20932]
[1778439890148,27.87,81199.32,2.3,-0.81903,0.0003,8.20932]
[1778439890310,27.87,81199.32,2.3,-0.81903,0.0003,8.20932]
[1778439890325,27.86,81199.63,2.3,-0.81895,0.0003,8.2115]
[1778439890830,27.86,81199.63,2.3,-0.81895,0.0003,8.2115]
[1778439891067,27.86,81199.63,2.3,-0.81895,0.0003,8.2115]
[1778439891106,27.86,81199.69,2.3,-0.81895,0.0003,8.21151]
[1778439891505,27.86,81199.69,2.3,-0.81895,0.0003,8.21151]
[1778439891560,27.86,81199.69,2.3,-0.81895,0.0003,8.21151]
[1778439891977,27.86,81199.69,2.3,-0.81895,0.0003,8.21151]
[1778439892057,27.86,81199.69,2.3,-0.81895,0.0003,8.21151]
[1778439892113,27.86,81199.96,2.3,-0.81889,0.0003,8.21334]
[1778439892511,27.86,81199.96,2.3,-0.81889,0.0003,8.21334]
[1778439892558,27.86,81199.96,2.3,-0.81889,0.0003,8.21334]
[1778439892848,27.86,81199.96,2.3,-0.81889,0.0003,8.21334]
[1778439893056,27.86,81199.96,2.3,-0.81889,0.0003,8.21334]
[1778439893120,27.86,81199.86,2.3,-0.81894,0.0003,8.21195]
[1778439893521,27.86,81199.86,2.3,-0.81894,0.0003,8.21195]
[1778439894128,27.86,81200.15,2.3,-0.81887,0.0003,8.21396]
[1778439895307,27.86,81200.15,2.3,-0.81887,0.0003,8.21396]
[1778439903197,27.84,81203.02,2.3,-0.81816,0.0003,8.23432]
[1778439907225,27.83,81205.2,2.3,-0.81755,0.0003,8.25165]
[1778439912360,27.83,81205.03,2.3,-0.81764,0.0003,8.24909]
[1778439914274,27.82,81210.85,2.3,-0.81589,0.00031,8.2991]
[1778439915312,27.82,81210.85,2.3,-0.81589,0.00031,8.2991]
[1778439915389,27.82,81216.64,2.3,-0.81412,0.00031,8.34919]
[1778439924344,27.8,81217.88,2.3,-0.81388,0.00031,8.35595]
[1778439932401,27.79,81218.23,2.3,-0.81406,0.00031,8.34568]
[1778439936211,27.79,81218.25,2.3,-0.81409,0.00031,8.34466]
[1778439936312,27.78,81218.29,2.3,-0.81412,0.00031,8.34384]
[1778439937309,27.78,81218.29,2.3,-0.81412,0.00031,8.34384]
[1778439937375,27.78,81218.29,2.3,-0.81415,0.00031,8.34326]
[1778439937436,27.78,81222.28,2.3,-0.81291,0.00031,8.378]
[1778439938443,27.78,81225.6,2.3,-0.81189,0.00031,8.40642]
[1778439943478,27.77,81226.64,2.3,-0.81162,0.00031,8.41405]
[1778439945492,27.77,81228.58,2.3,-0.81104,0.00031,8.43031]
[1778439950527,27.76,81229.05,2.3,-0.81095,0.00031,8.43282]
[1778439953309,27.76,81229.07,2.3,-0.81096,0.00031,8.43235]
[1778439953409,27.76,81228.77,2.3,-0.81107,0.00031,8.42942]
[1778439953548,27.76,81231.63,2.3,-0.81019,0.00031,8.45396]
[1778439959590,27.74,81229.46,2.3,-0.811,0.00031,8.43149]
[1778439966639,27.72,81227.12,2.3,-0.81187,0.00031,8.4072]
[1778439968654,27.72,81224.09,2.3,-0.81286,0.00031,8.37958]
[1778439971675,27.71,81226.89,2.3,-0.81205,0.00031,8.40209]
[1778439972682,27.71,81233.32,2.3,-0.81007,0.00031,8.45745]
[1778439973689,27.71,81231.09,2.3,-0.81079,0.00031,8.43732]
[1778439975703,27.7,81227.92,2.3,-0.81183,0.00031,8.40833]
[1778439976710,27.7,81224.31,2.3,-0.81298,0.00031,8.37618]
[1778439977965,27.7,81224.31,2.3,-0.81298,0.00031,8.37618]
[1778439981307,27.69,81220.86,2.3,-0.81413,0.00031,8.34404]
[1778439984767,27.68,81217.55,2.3,-0.81527,0.00031,8.31187]
[1778439987170,27.67,81218.02,2.3,-0.81514,0.00031,8.31537]
[1778439987314,27.67,81218.02,2.3,-0.81514,0.00031,8.31537]
[1778439987415,27.67,81218.8,2.3,-0.81492,0.00031,8.32159]
[1778439991816,27.66,81218.37,2.3,-0.81532,0.00031,8.30506]
[1778439997858,27.64,81218.54,2.3,-0.81539,0.00031,8.30306]
[1778440003776,27.64,81218.62,2.3,-0.81539,0.00031,8.30318]
[1778440003900,27.63,81223.43,2.3,-0.814,0.00031,8.34244]
[1778440004907,27.63,81232.53,2.3,-0.81118,0.00031,8.42146]
[1778440006921,27.62,81232.09,2.3,-0.81136,0.00031,8.41631]
[1778440007928,27.62,81230.43,2.3,-0.81191,0.00031,8.40115]
[1778440008935,27.62,81231.72,2.3,-0.81153,0.00031,8.41174]
[1778440010453,27.62,81231.72,2.3,-0.81153,0.00031,8.41174]
[1778440009942,27.61,81231.9,2.3,-0.81149,0.00031,8.41261]
[1778440010562,27.61,81231.9,2.3,-0.81149,0.00031,8.41261]
[1778440010949,27.61,81231.99,2.3,-0.81149,0.00031,8.4127]
[1778440011956,27.61,81232.3,2.3,-0.81142,0.00031,8.41477]
[1778440012963,27.61,81232.99,2.3,-0.81122,0.00031,8.42015]
[1778440013970,27.6,81232.73,2.3,-0.81133,0.00031,8.41723]
[1778440016993,27.59,81233.0,2.3,-0.81132,0.00031,8.41765]
[1778440022030,27.58,81232.95,2.3,-0.81145,0.00031,8.41399]
[1778440023037,27.58,81233.7,2.3,-0.81124,0.00031,8.41992]
[1778440025051,27.57,81233.42,2.3,-0.81137,0.00031,8.41617]
[1778440028072,27.57,81231.95,2.3,-0.8119,0.00031,8.40137]
[1778440029079,27.56,81232.24,2.3,-0.81183,0.00031,8.40329]
[1778440030086,27.56,81231.7,2.3,-0.81203,0.00031,8.39793]
[1778440031093,27.56,81231.45,2.3,-0.81213,0.00031,8.39512]
[1778440032100,27.55,81230.99,2.3,-0.81229,0.00031,8.39047]
[1778440033107,27.55,81230.75,2.3,-0.81239,0.00031,8.38776]
[1778440035122,27.55,81231.08,2.3,-0.81233,0.00031,8.38944]
[1778440038142,27.54,81230.28,2.3,-0.81265,0.00031,8.38059]
[1778440039149,27.54,81231.07,2.3,-0.81242,0.00031,8.38693]
[1778440044184,27.52,81231.14,2.3,-0.81251,0.00031,8.38453]
[1778440051233,27.51,81231.09,2.3,-0.81283,0.00031,8.37014]
[1778440055263,27.5,81230.73,2.3,-0.81303,0.00031,8.36463]
[1778440056270,27.5,81229.37,2.3,-0.81348,0.00031,8.35208]
[1778440057277,27.49,81230.45,2.3,-0.81316,0.00031,8.36102]
[1778440059291,27.49,81230.65,2.3,-0.81314,0.00031,8.36156]
[1778440062312,27.48,81228.33,2.3,-0.81394,0.00031,8.33924]
[1778440071307,27.48,81228.08,2.3,-0.81404,0.00031,8.33643]
[1778440071375,27.46,81228.35,2.3,-0.81412,0.00031,8.33421]
[1778440075315,27.46,81228.35,2.3,-0.81412,0.00031,8.33421]
[1778440081448,27.43,81228.35,2.3,-0.81434,0.00031,8.32819]
[1778440084760,27.43,81228.35,2.3,-0.81434,0.00031,8.32819]
[1778440084812,27.43,81228.35,2.3,-0.81434,0.00031,8.32819]
[1778440085310,27.43,81228.35,2.3,-0.81434,0.00031,8.32819]
[1778440085476,27.43,81228.2,2.3,-0.81446,0.00031,8.32472]
[1778440085603,27.43,81228.2,2.3,-0.81446,0.00031,8.32472]
[1778440086483,27.42,81232.27,2.3,-0.8132,0.00031,8.36008]
[1778440087490,27.42,81232.58,2.3,-0.81313,0.00031,8.36224]
[1778440088497,27.42,81233.07,2.3,-0.81299,0.00031,8.36598]
[1778440092525,27.41,81233.37,2.3,-0.81298,0.00031,8.36632]
[1778440093532,27.41,81233.79,2.3,-0.81287,0.00032,8.36945]
[1778440096553,27.4,81234.35,2.3,-0.81276,0.00032,8.37267]
[1778440097560,27.4,81233.87,2.3,-0.81293,0.00032,8.36786]
[1778440100581,27.39,81232.67,2.3,-0.81337,0.00031,8.35556]
[1778440101588,27.39,81232.98,2.3,-0.81329,0.00031,8.35772]
[1778440104402,27.39,81233.04,2.3,-0.81329,0.00031,8.3577]
[1778440104566,27.39,81233.04,2.3,-0.81329,0.00031,8.3577]
[1778440104412,27.38,81233.08,2.3,-0.81332,0.00031,8.35694]
[1778440104609,27.38,81234.01,2.3,-0.81303,0.00032,8.36516]
[1778440117700,27.35,81234.34,2.3,-0.81338,0.00032,8.34998]
[1778440120722,27.34,81235.38,2.3,-0.81312,0.00032,8.35739]
[1778440122109,27.34,81235.97,2.3,-0.81295,0.00032,8.36201]
[1778440122801,27.34,81235.97,2.3,-0.81295,0.00032,8.36201]
[1778440122808,27.34,81235.97,2.3,-0.81295,0.00032,8.36201]
[1778440122868,27.34,81236.11,2.3,-0.81292,0.00032,8.36289]
[1778440123743,27.33,81237.06,2.3,-0.81263,0.00032,8.37094]
[1778440124750,27.33,81236.66,2.3,-0.81277,0.00032,8.36705]
[1778440125757,27.33,81239.18,2.3,-0.81198,0.00032,8.38903]
[1778440130792,27.32,81238.86,2.3,-0.81217,0.00032,8.38386]
[1778440135232,27.32,81238.93,2.3,-0.81218,0.00032,8.38356]
[1778440135241,27.32,81239.31,2.3,-0.81207,0.00032,8.38662]
[1778440135782,27.32,81239.31,2.3,-0.81207,0.00032,8.38662]
[1778440136255,27.32,81239.31,2.3,-0.81207,0.00032,8.38662]
[1778440136356,27.32,81245.73,2.3,-0.81004,0.00032,8.44302]
[1778440136834,27.31,81250.28,2.3,-0.8086,0.00032,8.48278]
[1778440137841,27.31,81253.35,2.3,-0.80763,0.00032,8.50941]
[1778440139034,27.31,81253.35,2.3,-0.80763,0.00032,8.50941]
[1778440139086,27.31,81253.99,2.3,-0.80744,0.00032,8.51461]
[1778440140862,27.31,81253.3,2.3,-0.80769,0.00032,8.50765]
[1778440144890,27.3,81254.88,2.3,-0.80725,0.00032,8.51984]
[1778440149925,27.29,81254.65,2.3,-0.8074,0.00032,8.51562]
[1778440151939,27.29,81256.04,2.3,-0.80698,0.00032,8.52705]
[1778440152946,27.29,81260.13,2.3,-0.80567,0.00032,8.56273]
[1778440155967,27.28,81266.51,2.3,-0.80364,0.00033,8.61774]
[1778440156665,27.28,81266.51,2.3,-0.80364,0.00033,8.61774]
[1778440156812,27.28,81266.51,2.3,-0.80364,0.00033,8.61774]
[1778440156941,27.28,81266.51,2.3,-0.80364,0.00033,8.61774]
[1778440157062,27.28,81266.51,2.3,-0.80364,0.00033,8.61774]
[1778440157077,27.28,81269.69,2.3,-0.80262,0.00033,8.64526]
[1778440163016,27.27,81269.99,2.3,-0.80261,0.00033,8.6454]
[1778440164310,27.27,81269.99,2.3,-0.80261,0.00033,8.6454]
[1778440164557,27.27,81269.99,2.3,-0.80261,0.00033,8.6454]
[1778440164634,27.27,81269.99,2.3,-0.80261,0.00033,8.6454]
[1778440164409,27.27,81270.34,2.3,-0.80251,0.00033,8.64805]
[1778440164808,27.27,81270.34,2.3,-0.80251,0.00033,8.64805]
[1778440165030,27.27,81269.88,2.3,-0.80268,0.00033,8.64358]
[1778440166037,27.26,81273.78,2.3,-0.80142,0.00033,8.67737]
[1778440168051,27.26,81278.5,2.3,-0.7999,0.00033,8.71779]
[1778440169058,27.26,81282.77,2.3,-0.79851,0.00033,8.75462]
[1778440170065,27.26,81286.39,2.3,-0.79732,0.00033,8.78568]
[1778440170755,27.26,81286.39,2.3,-0.79732,0.00033,8.78568]
[1778440170811,27.26,81286.39,2.3,-0.79732,0.00033,8.78568]
[1778440171043,27.26,81286.39,2.3,-0.79732,0.00033,8.78568]
[1778440171563,27.26,81286.39,2.3,-0.79732,0.00033,8.78568]
[1778440171072,27.25,81289.31,2.3,-0.79653,0.00033,8.80088]
[1778440172067,27.25,81289.31,2.3,-0.79653,0.00033,8.80088]
[1778440172308,27.25,81289.31,2.3,-0.79653,0.00033,8.80088]
[1778440172409,27.25,81291.17,2.3,-0.79592,0.00033,8.81669]
[1778440172867,27.25,81291.17,2.3,-0.79592,0.00033,8.81669]
[1778440173063,27.25,81291.17,2.3,-0.79592,0.00033,8.81669]
[1778440173392,27.25,81291.17,2.3,-0.79592,0.00033,8.81669]
[1778440173564,27.25,81291.17,2.3,-0.79592,0.00033,8.81669]
[1778440173404,27.25,81292.14,2.3,-0.79561,0.00033,8.82473]
[1778440174066,27.25,81292.14,2.3,-0.79561,0.00033,8.82473]
[1778440174315,27.25,81292.14,2.3,-0.79561,0.00033,8.82473]
[1778440174402,27.25,81291.99,2.3,-0.79568,0.00033,8.82302]
[1778440174734,27.25,81291.99,2.3,-0.79568,0.00033,8.82302]
[1778440174809,27.25,81291.99,2.3,-0.79568,0.00033,8.82302]
[1778440175070,27.25,81291.99,2.3,-0.79568,0.00033,8.82302]
[1778440175308,27.25,81291.99,2.3,-0.79568,0.00033,8.82302]
[1778440175409,27.25,81293.2,2.3,-0.79529,0.00033,8.83314]
[1778440175968,27.25,81293.2,2.3,-0.79529,0.00033,8.83314]
[1778440176069,27.24,81293.2,2.3,-0.79531,0.00033,8.83272]
[1778440178073,27.24,81292.96,2.3,-0.7954,0.00033,8.8302]
[1778440178121,27.24,81293.08,2.3,-0.79538,0.00033,8.83083]
[1778440179058,27.24,81293.08,2.3,-0.79538,0.00033,8.83083]
[1778440182149,27.23,81294.08,2.3,-0.79512,0.00034,8.83767]
[1778440184163,27.23,81295.34,2.3,-0.79473,0.00034,8.84766]
[1778440187184,27.22,81293.93,2.3,-0.79527,0.00034,8.83388]
[1778440188191,27.22,81294.89,2.3,-0.79496,0.00034,8.84176]
[1778440191212,27.21,81296.67,2.3,-0.79442,0.00034,8.85577]
[1778440194233,27.2,81298.48,2.3,-0.79387,0.00034,8.86999]
[1778440199268,27.19,81298.61,2.3,-0.79393,0.00034,8.86851]
[1778440203296,27.18,81299.88,2.3,-0.79359,0.00034,8.87748]
[1778440204303,27.18,81302.29,2.3,-0.79279,0.00034,8.89792]
[1778440211352,27.16,81299.62,2.3,-0.79384,0.00034,8.87088]
[1778440216389,27.15,81300.56,2.3,-0.79364,0.00034,8.87618]
[1778440217396,27.15,81301.82,2.3,-0.79324,0.00034,8.8865]
[1778440218403,27.15,81303.19,2.3,-0.7928,0.00034,8.89776]
[1778440223440,27.13,81303.37,2.3,-0.79288,0.00034,8.89594]
[1778440229342,27.12,81303.21,2.3,-0.79304,0.00034,8.89187]
[1778440233264,27.1,81302.49,2.3,-0.79356,0.00034,8.8726]
[1778440234808,27.1,81302.31,2.3,-0.79367,0.00034,8.86973]
[1778440235523,27.09,81302.72,2.3,-0.79356,0.00034,8.87267]
[1778440242573,27.07,81303.11,2.3,-0.7936,0.00034,8.87158]
[1778440247608,27.06,81303.66,2.3,-0.79354,0.00034,8.87321]
[1778440249622,27.05,81306.28,2.3,-0.7927,0.00034,8.89484]
[1778440252643,27.04,81312.6,2.3,-0.79063,0.00034,8.94801]
[1778440253650,27.04,81314.42,2.3,-0.79003,0.00034,8.96315]
[1778440255664,27.04,81316.87,2.3,-0.78925,0.00034,8.98302]
[1778440256671,27.03,81321.54,2.3,-0.78767,0.00034,9.02284]
[1778440258685,27.03,81323.21,2.3,-0.78714,0.00035,9.03618]
[1778440259408,27.03,81323.21,2.3,-0.78714,0.00035,9.03618]
[1778440259692,27.02,81339.76,2.3,-0.7814,0.00035,9.17849]
[1778440260699,27.02,81343.51,2.3,-0.7801,0.00035,9.21033]
[1778440262905,27.02,81344.59,2.3,-0.77975,0.00035,9.21886]
[1778440265061,27.01,81344.76,2.3,-0.77972,0.00035,9.2196]
[1778440265734,27.01,81342.55,2.3,-0.78051,0.00035,9.20029]
[1778440267748,27.01,81336.64,2.3,-0.78262,0.00035,9.14874]
[1778440273663,27.0,81336.76,2.3,-0.78263,0.00035,9.14849]
[1778440279832,26.99,81337.38,2.3,-0.78251,0.00035,9.15139]
[1778440283860,26.99,81333.96,2.3,-0.78376,0.00035,9.12066]
[1778440284867,26.98,81331.28,2.3,-0.78471,0.00035,9.097]
[1778440288436,26.98,81332.28,2.3,-0.7844,0.00035,9.10477]
[1778440288561,26.98,81332.28,2.3,-0.7844,0.00035,9.10477]
[1778440288662,26.98,81333.7,2.3,-0.78394,0.00035,9.11618]
[1778440291917,26.97,81336.01,2.3,-0.78336,0.00035,9.12471]
[1778440292923,26.96,81346.21,2.3,-0.77979,0.00035,9.21216]
[1778440293930,26.96,81347.53,2.3,-0.77933,0.00035,9.22319]
[1778440298965,26.96,81346.62,2.3,-0.77971,0.00035,9.21396]
[1778440304000,26.95,81346.74,2.3,-0.77973,0.00035,9.21347]
[1778440309035,26.94,81346.9,2.3,-0.77974,0.00035,9.21328]
[1778440316084,26.93,81346.63,2.3,-0.77993,0.00035,9.20868]
[1778440322126,26.92,81347.0,2.3,-0.77989,0.00035,9.20983]
[1778440333203,26.9,81347.31,2.3,-0.77993,0.00035,9.20893]
[1778440338238,26.9,81347.44,2.3,-0.77995,0.00035,9.20841]
[1778440343273,26.89,81346.65,2.3,-0.7803,0.00035,9.19988]
[1778440350322,26.87,81345.73,2.3,-0.78073,0.00035,9.1894]
[1778440353343,26.87,81345.16,2.3,-0.78113,0.00035,9.17368]
[1778440358378,26.86,81345.99,2.3,-0.78092,0.00035,9.17895]
[1778440359385,26.86,81347.28,2.3,-0.78048,0.00035,9.18972]
[1778440364420,26.85,81347.67,2.3,-0.7804,0.00035,9.19153]
[1778440365427,26.85,81346.38,2.3,-0.78087,0.00035,9.18008]
[1778440371469,26.84,81346.91,2.3,-0.78077,0.00035,9.18269]
[1778440376504,26.83,81341.19,2.3,-0.78286,0.00035,9.13144]
[1778440377511,26.83,81338.28,2.3,-0.7839,0.00035,9.10575]
[1778440380532,26.82,81336.73,2.3,-0.78449,0.00035,9.09109]
[1778440383553,26.82,81339.21,2.3,-0.78367,0.00035,9.11151]
[1778440385568,26.81,81340.94,2.3,-0.78309,0.00035,9.12573]
[1778440386575,26.81,81347.68,2.3,-0.78073,0.00035,9.18373]
[1778440387582,26.81,81350.13,2.3,-0.77987,0.00036,9.20466]
[1778440394631,26.81,81349.96,2.3,-0.77998,0.00036,9.202]
[1778440400673,26.8,81349.3,2.3,-0.78026,0.00036,9.19503]
[1778440407048,26.8,81350.34,2.3,-0.77993,0.00036,9.20325]
[1778440407051,26.8,81350.34,2.3,-0.77993,0.00036,9.20325]
[1778440407722,26.79,81350.4,2.3,-0.77993,0.00036,9.2032]
[1778440411750,26.78,81351.05,2.3,-0.77993,0.00036,9.19725]
[1778440417080,26.77,81351.49,2.3,-0.77985,0.00036,9.19914]
[1778440417312,26.77,81351.49,2.3,-0.77985,0.00036,9.19914]
[1778440417413,26.77,81351.49,2.3,-0.77989,0.00036,9.19818]
[1778440422827,26.76,81351.53,2.3,-0.77997,0.00036,9.19639]
[1778440424841,26.76,81350.61,2.3,-0.78033,0.00036,9.18759]
[1778440434911,26.73,81350.56,2.3,-0.78053,0.00036,9.18273]
[1778440439947,26.72,81350.75,2.3,-0.78056,0.00036,9.18214]
[1778440442170,26.72,81350.75,2.3,-0.78056,0.00036,9.18214]
[1778440442310,26.72,81350.75,2.3,-0.78056,0.00036,9.18214]
[1778440442412,26.72,81350.96,2.3,-0.78053,0.00036,9.18281]
[1778440448005,26.71,81351.15,2.3,-0.78052,0.00036,9.18316]
[1778440450992,26.71,81351.15,2.3,-0.78052,0.00036,9.18316]
[1778440451065,26.71,81351.15,2.3,-0.78052,0.00036,9.18316]
[1778440451091,26.71,81351.11,2.3,-0.78057,0.00036,9.18178]
[1778440458073,26.7,81351.08,2.3,-0.78066,0.00036,9.17972]
[1778440464713,26.7,81350.64,2.3,-0.78084,0.00036,9.17539]
[1778440464807,26.7,81350.64,2.3,-0.78084,0.00036,9.17539]
[1778440464814,26.69,81350.64,2.3,-0.78088,0.00036,9.1744]
[1778440466129,26.69,81353.07,2.3,-0.78003,0.00036,9.19501]
[1778440467136,26.69,81354.09,2.3,-0.77968,0.00036,9.20359]
[1778440468143,26.69,81355.42,2.3,-0.77922,0.00036,9.21485]
[1778440469519,26.69,81355.42,2.3,-0.77922,0.00036,9.21485]
[1778440469563,26.69,81355.42,2.3,-0.77922,0.00036,9.21485]
[1778440469620,26.68,81356.07,2.3,-0.77899,0.00036,9.22019]
[1778440471164,26.68,81355.62,2.3,-0.77933,0.00036,9.20608]
[1778440476626,26.68,81355.54,2.3,-0.77938,0.00036,9.20481]
[1778440476808,26.68,81355.54,2.3,-0.77938,0.00036,9.20481]
[1778440476909,26.68,81355.75,2.3,-0.77934,0.00036,9.20578]
[1778440480227,26.67,81363.76,2.3,-0.77651,0.00036,9.27397]
[1778440482241,26.67,81361.66,2.3,-0.7773,0.00036,9.2551]
[1778440483730,26.66,81356.7,2.3,-0.7791,0.00036,9.2118]
[1778440484255,26.66,81355.22,2.3,-0.77964,0.00036,9.19866]
[1778440486130,26.66,81354.72,2.3,-0.77983,0.00036,9.19403]
[1778440486311,26.66,81354.72,2.3,-0.77983,0.00036,9.19403]
[1778440486411,26.66,81353.2,2.3,-0.78039,0.00036,9.18054]
[1778440489290,26.66,81352.34,2.3,-0.78073,0.00036,9.17227]
[1778440493188,26.65,81352.66,2.3,-0.78063,0.00036,9.17453]
[1778440493189,26.65,81352.66,2.3,-0.78063,0.00036,9.17453]
[1778440493312,26.65,81352.66,2.3,-0.78063,0.00036,9.17453]
[1778440493410,26.65,81352.66,2.3,-0.78066,0.00036,9.174]
[1778440501712,26.64,81352.08,2.3,-0.78093,0.00036,9.16744]
[1778440501813,26.64,81352.08,2.3,-0.78093,0.00036,9.16744]
[1778440501911,26.64,81351.96,2.3,-0.78101,0.00036,9.16547]
[1778440506043,26.63,81351.62,2.3,-0.78118,0.00036,9.16126]
[1778440506058,26.63,81351.62,2.3,-0.78118,0.00036,9.16126]
[1778440506410,26.63,81351.59,2.3,-0.7812,0.00036,9.16069]
[1778440507417,26.63,81350.45,2.3,-0.78162,0.00036,9.15044]
[1778440508424,26.63,81349.05,2.3,-0.78214,0.00036,9.13793]
[1778440509431,26.63,81347.59,2.3,-0.78267,0.00036,9.12489]
[1778440510438,26.63,81346.61,2.3,-0.78303,0.00036,9.11605]
[1778440511794,26.63,81346.61,2.3,-0.78303,0.00036,9.11605]
[1778440511813,26.63,81346.61,2.3,-0.78303,0.00036,9.11605]
[1778440511895,26.63,81347.2,2.3,-0.78283,0.00036,9.12095]
[1778440517959,26.62,81346.88,2.3,-0.783,0.00036,9.11669]
[1778440518058,26.62,81346.78,2.3,-0.78305,0.00036,9.11542]
[1778440518159,26.62,81346.78,2.3,-0.78307,0.00036,9.11503]
[1778440523532,26.61,81346.86,2.3,-0.78312,0.00036,9.11379]
[1778440528568,26.6,81346.97,2.3,-0.78316,0.00036,9.11283]
[1778440531589,26.59,81353.51,2.3,-0.78103,0.00036,9.15922]
[1778440532596,26.59,81358.9,2.3,-0.77911,0.00036,9.20575]
[1778440533603,26.59,81362.56,2.3,-0.77781,0.00036,9.23708]
[1778440534674,26.59,81362.56,2.3,-0.77781,0.00036,9.23708]
[1778440534813,26.59,81362.56,2.3,-0.77781,0.00036,9.23708]
[1778440534910,26.58,81363.15,2.3,-0.77762,0.00036,9.24169]
[1778440537631,26.58,81364.91,2.3,-0.77705,0.00036,9.25543]
[1778440541659,26.57,81366.08,2.3,-0.77671,0.00036,9.26349]
[1778440542666,26.56,81367.01,2.3,-0.7764,0.00036,9.27102]
[1778440543673,26.56,81369.6,2.3,-0.77548,0.00036,9.29291]
[1778440544911,26.56,81371.66,2.3,-0.77475,0.00036,9.31017]
[1778440546123,26.56,81371.62,2.3,-0.77479,0.00036,9.30925]
[1778440546315,26.56,81371.62,2.3,-0.77479,0.00036,9.30925]
[1778440546329,26.55,81371.62,2.3,-0.77482,0.00036,9.30868]
[1778440548708,26.55,81376.47,2.3,-0.77309,0.00037,9.3494]
[1778440549715,26.54,81378.52,2.3,-0.77237,0.00037,9.36645]
[1778440550722,26.54,81379.64,2.3,-0.77199,0.00037,9.37546]
[1778440553120,26.54,81379.72,2.3,-0.77201,0.00037,9.37488]
[1778440553743,26.53,81392.34,2.3,-0.76738,0.00037,9.48236]
[1778440554750,26.53,81397.44,2.3,-0.76549,0.00037,9.52555]
[1778440555757,26.53,81396.53,2.3,-0.76584,0.00037,9.51755]
[1778440560241,26.52,81396.96,2.3,-0.76574,0.00037,9.52003]
[1778440560313,26.52,81396.96,2.3,-0.76574,0.00037,9.52003]
[1778440560792,26.52,81396.95,2.3,-0.76576,0.00037,9.51954]
[1778440563814,26.52,81398.28,2.3,-0.76532,0.00037,9.52961]
[1778440564911,26.52,81398.28,2.3,-0.76532,0.00037,9.52961]
[1778440565057,26.52,81398.28,2.3,-0.76532,0.00037,9.52961]
[1778440565012,26.51,81397.88,2.3,-0.76548,0.00037,9.52579]
[1778440567841,26.51,81401.62,2.3,-0.76414,0.00037,9.55632]
[1778440571869,26.5,81403.83,2.3,-0.76339,0.00038,9.5733]
[1778440572946,26.5,81403.83,2.3,-0.76339,0.00038,9.5733]
[1778440573059,26.5,81403.83,2.3,-0.76339,0.00038,9.5733]
[1778440572999,26.49,81404.35,2.3,-0.76322,0.00038,9.57725]
[1778440573883,26.49,81406.15,2.3,-0.76256,0.00038,9.59203]
[1778440574890,26.49,81407.52,2.3,-0.76207,0.00038,9.60313]
[1778440575897,26.49,81410.47,2.3,-0.76098,0.00038,9.62754]
[1778440578653,26.48,81411.45,2.3,-0.76065,0.00038,9.6348]
[1778440578814,26.48,81411.45,2.3,-0.76065,0.00038,9.6348]
[1778440578920,26.48,81411.58,2.3,-0.76063,0.00038,9.63539]
[1778440579925,26.48,81412.7,2.3,-0.76023,0.00038,9.64432]
[1778440581100,26.47,81416.16,2.3,-0.75893,0.00038,9.67304]
[1778440581313,26.47,81416.16,2.3,-0.75893,0.00038,9.67304]
[1778440581939,26.47,81418.29,2.3,-0.75814,0.00038,9.69052]
[1778440583482,26.47,81418.41,2.3,-0.75811,0.00038,9.69112]
[1778440583953,26.47,81436.24,2.3,-0.75131,0.00039,9.83894]
[1778440584186,26.47,81436.24,2.3,-0.75131,0.00039,9.83894]
[1778440584960,26.47,81443.84,2.3,-0.74839,0.00039,9.901]
[1778440586836,26.46,81444.67,2.3,-0.74808,0.00039,9.90749]
[1778440586974,26.46,81444.28,2.3,-0.74824,0.00039,9.90399]
[1778440587388,26.46,81444.28,2.3,-0.74824,0.00039,9.90399]
[1778440591002,26.46,81443.9,2.3,-0.74859,0.00039,9.89025]
[1778440593780,26.45,81443.27,2.3,-0.74886,0.00039,9.8845]
[1778440593808,26.45,81443.27,2.3,-0.74886,0.00039,9.8845]
[1778440594025,26.45,81443.09,2.3,-0.74895,0.00039,9.88274]
[1778440597046,26.45,81441.52,2.3,-0.7496,0.00039,9.86899]
[1778440597872,26.45,81441.52,2.3,-0.7496,0.00039,9.86899]
[1778440598058,26.45,81441.52,2.3,-0.7496,0.00039,9.86899]
[1778440598053,26.44,81438.52,2.3,-0.75077,0.00039,9.84402]
[1778440598431,26.44,81438.52,2.3,-0.75077,0.00039,9.84402]
[1778440598557,26.44,81438.52,2.3,-0.75077,0.00039,9.84402]
[1778440599095,26.44,81438.52,2.3,-0.75077,0.00039,9.84402]
[1778440599060,26.44,81436.82,2.3,-0.75144,0.00039,9.82973]
[1778440599307,26.44,81436.82,2.3,-0.75144,0.00039,9.82973]
[1778440599774,26.44,81436.82,2.3,-0.75144,0.00039,9.82973]
[1778440599810,26.44,81436.82,2.3,-0.75144,0.00039,9.82973]
[1778440600112,26.44,81436.82,2.3,-0.75144,0.00039,9.82973]
[1778440600075,26.44,81435.42,2.3,-0.75199,0.00039,9.8179]
[1778440600155,26.44,81435.42,2.3,-0.75199,0.00039,9.8179]
[1778440600461,26.44,81435.42,2.3,-0.75199,0.00039,9.8179]
[1778440600479,26.44,81435.42,2.3,-0.75199,0.00039,9.8179]
[1778440600560,26.44,81435.42,2.3,-0.75199,0.00039,9.8179]
[1778440601079,26.44,81432.37,2.3,-0.75318,0.00038,9.7924]
[1778440601364,26.44,81432.37,2.3,-0.75318,0.00038,9.7924]
[1778440601565,26.44,81432.37,2.3,-0.75318,0.00038,9.7924]
[1778440602086,26.44,81431.68,2.3,-0.75346,0.00038,9.78643]
[1778440602130,26.44,81431.68,2.3,-0.75346,0.00038,9.78643]
[1778440603093,26.44,81431.42,2.3,-0.75357,0.00038,9.78393]
[1778440603561,26.44,81431.42,2.3,-0.75357,0.00038,9.78393]
[1778440604100,26.43,81430.31,2.3,-0.75401,0.00038,9.77451]
[1778440608920,26.43,81430.06,2.3,-0.75415,0.00038,9.77144]
[1778440611563,26.42,81430.03,2.3,-0.75421,0.00038,9.77023]
[1778440611597,26.42,81424.62,2.3,-0.75631,0.00038,9.72448]
[1778440612157,26.42,81422.82,2.3,-0.757,0.00038,9.70942]
[1778440617192,26.41,81422.53,2.3,-0.75717,0.00038,9.7057]
[1778440618199,26.41,81420.92,2.3,-0.7578,0.00038,9.69194]
[1778440621221,26.4,81419.56,2.3,-0.75837,0.00038,9.67931]
[1778440622140,26.4,81419.56,2.3,-0.75837,0.00038,9.67931]
[1778440622227,26.4,81418.64,2.3,-0.75874,0.00038,9.67118]
[1778440623234,26.4,81417.22,2.3,-0.7593,0.00038,9.65884]
[1778440625364,26.4,81417.2,2.3,-0.75934,0.00038,9.65791]
[1778440625404,26.39,81418.02,2.3,-0.75905,0.00038,9.66444]
[1778440626176,26.39,81418.02,2.3,-0.75905,0.00038,9.66444]
[1778440627262,26.39,81414.09,2.3,-0.76057,0.00038,9.63053]
[1778440628269,26.39,81413.27,2.3,-0.7609,0.00038,9.62325]
[1778440629276,26.39,81410.76,2.3,-0.76187,0.00038,9.60165]
[1778440630284,26.39,81404.99,2.3,-0.76404,0.00038,9.55264]
[1778440631291,26.38,81400.12,2.3,-0.76591,0.00037,9.51033]
[1778440632298,26.38,81399.17,2.3,-0.76628,0.00037,9.50181]
[1778440635319,26.37,81398.15,2.3,-0.76671,0.00037,9.49193]
[1778440639347,26.37,81397.46,2.3,-0.76704,0.00037,9.48455]
[1778440642368,26.36,81401.28,2.3,-0.76565,0.00038,9.51618]
[1778440643375,26.36,81411.28,2.3,-0.7619,0.00038,9.60096]
[1778440644382,26.36,81412.21,2.3,-0.76157,0.00038,9.60838]
[1778440648410,26.35,81413.42,2.3,-0.7612,0.00038,9.61673]
[1778440652438,26.34,81414.75,2.3,-0.76093,0.00038,9.61657]
[1778440653445,26.33,81417.13,2.3,-0.76004,0.00038,9.63624]
[1778440654452,26.33,81415.95,2.3,-0.76051,0.00038,9.62576]
[1778440659487,26.32,81416.71,2.3,-0.76034,0.00038,9.62976]
[1778440664522,26.3,81416.16,2.3,-0.76066,0.00038,9.62265]
[1778440669557,26.29,81416.53,2.3,-0.76063,0.00038,9.62336]
[1778440674592,26.28,81418.25,2.3,-0.76008,0.00038,9.63553]
[1778440675599,26.28,81420.29,2.3,-0.75932,0.00038,9.65247]
[1778440680634,26.27,81419.82,2.3,-0.75958,0.00038,9.64671]
[1778440683655,26.26,81417.69,2.3,-0.76044,0.00038,9.62761]
[1778440685107,26.26,81414.68,2.3,-0.7616,0.00038,9.6017]
[1778440685669,26.26,81413.15,2.3,-0.7622,0.00038,9.58837]
[1778440690704,26.25,81412.97,2.3,-0.76233,0.00038,9.58542]
[1778440696746,26.24,81412.91,2.3,-0.76243,0.00038,9.58323]
[1778440699767,26.24,81411.81,2.3,-0.76288,0.00038,9.57303]
[1778440703795,26.23,81412.78,2.3,-0.76256,0.00038,9.58026]
[1778440708830,26.22,81412.76,2.3,-0.76263,0.00038,9.5787]
[1778440711851,26.22,81413.4,2.3,-0.76257,0.00038,9.57379]
[1778440723935,26.2,81412.89,2.3,-0.76291,0.00038,9.56613]
[1778440728970,26.2,81413.08,2.3,-0.76291,0.00038,9.56636]
[1778440732998,26.19,81418.86,2.3,-0.76075,0.00038,9.61458]
[1778440734005,26.19,81432.17,2.3,-0.75564,0.00039,9.72713]
[1778440735012,26.19,81432.57,2.3,-0.75549,0.00039,9.73032]
[1778440738035,26.19,81433.51,2.3,-0.75515,0.00039,9.7378]
[1778440743075,26.18,81433.41,2.3,-0.75522,0.00039,9.73617]
[1778440745089,26.18,81434.97,2.3,-0.75463,0.00039,9.74899]
[1778440747103,26.18,81429.32,2.3,-0.75683,0.00039,9.70107]
[1778440748110,26.18,81424.65,2.3,-0.75865,0.00038,9.66128]
[1778440749117,26.17,81419.83,2.3,-0.76051,0.00038,9.62008]
[1778440755161,26.16,81420.0,2.3,-0.76053,0.00038,9.61966]
[1778440755560,26.16,81420.0,2.3,-0.76053,0.00038,9.61966]
[1778440759187,26.16,81421.07,2.3,-0.76017,0.00038,9.62754]
[1778440764222,26.15,81421.85,2.3,-0.75994,0.00038,9.63263]
[1778440769257,26.14,81421.79,2.3,-0.76004,0.00038,9.63055]
[1778440771271,26.14,81420.82,2.3,-0.76059,0.00038,9.61212]
[1778440777313,26.13,81420.42,2.3,-0.76082,0.00038,9.60694]
[1778440780335,26.12,81416.42,2.3,-0.76239,0.00038,9.57186]
[1778440781341,26.12,81415.16,2.3,-0.76289,0.00038,9.56076]
[1778440784362,26.12,81413.51,2.3,-0.76355,0.00038,9.54584]
[1778440787383,26.11,81412.68,2.3,-0.76391,0.00038,9.53782]
[1778440790906,26.11,81412.64,2.3,-0.76394,0.00038,9.53707]
[1778440797467,26.09,81412.32,2.3,-0.76421,0.00038,9.53098]
[1778440803511,26.08,81412.75,2.3,-0.76415,0.00038,9.53247]
[1778440809553,26.07,81412.36,2.3,-0.76439,0.00038,9.52696]
[1778440816602,26.06,81412.25,2.3,-0.76454,0.00038,9.52353]
[1778440818616,26.06,81411.25,2.3,-0.76496,0.00038,9.51419]
[1778440822644,26.05,81407.91,2.3,-0.76629,0.00038,9.48392]
[1778440825313,26.04,81407.24,2.3,-0.76657,0.00038,9.47748]
[1778440825665,26.04,81409.51,2.3,-0.76572,0.00038,9.49684]
[1778440829693,26.04,81408.83,2.3,-0.76604,0.00038,9.48963]
[1778440834728,26.03,81409.32,2.3,-0.76607,0.00038,9.48268]
[1778440836742,26.02,81407.06,2.3,-0.76696,0.00038,9.46241]
[1778440839763,26.02,81409.12,2.3,-0.76622,0.00038,9.47936]
[1778440846812,26.01,81409.36,2.3,-0.76623,0.00038,9.47911]
[1778440847819,26.01,81409.96,2.3,-0.76602,0.00038,9.48397]
[1778440852855,26.0,81410.25,2.3,-0.76599,0.00038,9.48477]
[1778440854869,25.99,81409.49,2.3,-0.76631,0.00038,9.47749]
[1778440857890,25.99,81410.32,2.3,-0.76603,0.00038,9.48371]
[1778440860911,25.98,81413.31,2.3,-0.76494,0.00038,9.50863]
[1778440861918,25.98,81412.03,2.3,-0.76544,0.00038,9.49718]
[1778440866953,25.97,81412.02,2.3,-0.76552,0.00038,9.49537]
[1778440869974,25.97,81412.98,2.3,-0.7652,0.00038,9.50265]
[1778440872995,25.96,81412.35,2.3,-0.76549,0.00038,9.49612]
[1778440874002,25.96,81413.54,2.3,-0.76505,0.00038,9.50609]
[1778440879037,25.95,81417.52,2.3,-0.76361,0.00038,9.53878]
[1778440880044,25.95,81422.13,2.3,-0.76185,0.00039,9.57817]
[1778440885079,25.94,81422.24,2.3,-0.7619,0.00039,9.57699]
[1778440887093,25.93,81423.99,2.3,-0.76127,0.00039,9.59121]
[1778440888100,25.93,81421.97,2.3,-0.76207,0.00039,9.57336]
[1778440890807,25.93,81422.34,2.3,-0.76196,0.00039,9.57571]
[1778440896162,25.91,81421.59,2.3,-0.76251,0.00039,9.55718]
[1778440898176,25.91,81420.15,2.3,-0.7631,0.00039,9.54393]
[1778440899182,25.91,81420.93,2.3,-0.76282,0.00039,9.55028]
[1778440906313,25.9,81421.03,2.3,-0.76282,0.00039,9.55036]
[1778440906326,25.89,81413.1,2.3,-0.76594,0.00038,9.47987]
[1778440907246,25.89,81409.0,2.3,-0.76752,0.00038,9.44394]
[1778440908253,25.89,81402.01,2.3,-0.77018,0.00038,9.3825]
[1778440909260,25.89,81398.76,2.3,-0.77142,0.00038,9.3537]
[1778440913288,25.89,81401.29,2.3,-0.7705,0.00038,9.3752]
[1778440917316,25.88,81402.31,2.3,-0.77015,0.00038,9.38335]
[1778440919330,25.88,81400.21,2.3,-0.77096,0.00038,9.36448]
[1778440921344,25.88,81403.22,2.3,-0.76984,0.00038,9.39058]
[1778440922351,25.88,81405.39,2.3,-0.76902,0.00038,9.40942]
[1778440923358,25.88,81406.52,2.3,-0.7686,0.00038,9.4191]
[1778440924365,25.88,81407.4,2.3,-0.76827,0.00038,9.42658]
[1778440929400,25.87,81407.54,2.3,-0.76827,0.00038,9.42662]
[1778440932421,25.87,81410.06,2.3,-0.76734,0.00038,9.44795]
[1778440935442,25.86,81407.58,2.3,-0.76832,0.00038,9.42547]
[1778440936449,25.86,81409.24,2.3,-0.7677,0.00038,9.43974]
[1778440937456,25.86,81412.97,2.3,-0.76629,0.00038,9.47209]
[1778440942000,25.86,81412.77,2.3,-0.76637,0.00038,9.47008]
[1778440942009,25.86,81411.25,2.3,-0.76699,0.00038,9.45613]
[1778440942491,25.86,81415.24,2.3,-0.76546,0.00038,9.49095]
[1778440943498,25.86,81419.75,2.3,-0.76373,0.00039,9.53006]
[1778440948533,25.85,81420.36,2.3,-0.76353,0.00039,9.53443]
[1778440953568,25.85,81420.55,2.3,-0.76365,0.00039,9.52554]
[1778440958604,25.84,81420.38,2.3,-0.76377,0.00039,9.52296]
[1778440959559,25.84,81420.38,2.3,-0.76377,0.00039,9.52296]
[1778440965402,25.84,81420.43,2.3,-0.76378,0.00039,9.52267]
[1778440964646,25.83,81421.2,2.3,-0.7635,0.00039,9.529]
[1778440966660,25.83,81422.38,2.3,-0.76306,0.00039,9.53887]
[1778440971695,25.83,81422.1,2.3,-0.76321,0.00039,9.53549]
[1778440973565,25.83,81422.16,2.3,-0.7632,0.00039,9.53582]
[1778440982773,25.82,81422.19,2.3,-0.76327,0.00039,9.53423]
[1778440986805,25.81,81433.97,2.3,-0.75871,0.00039,9.63547]
[1778440987812,25.81,81433.35,2.3,-0.75897,0.00039,9.62986]
[1778440988819,25.81,81441.83,2.3,-0.75565,0.00039,9.70244]
[1778440989817,25.81,81441.83,2.3,-0.75565,0.00039,9.70244]
[1778440990108,25.81,81441.83,2.3,-0.75565,0.00039,9.70244]
[1778440990159,25.81,81441.83,2.3,-0.75565,0.00039,9.70244]
[1778440990261,25.81,81444.43,2.3,-0.75463,0.00039,9.72444]
[1778440995868,25.8,81445.23,2.3,-0.75437,0.00039,9.73016]
[1778440996875,25.8,81443.73,2.3,-0.75497,0.00039,9.71716]
[1778440997527,25.8,81443.73,2.3,-0.75497,0.00039,9.71716]
[1778441002917,25.8,81444.73,2.3,-0.75463,0.00039,9.7245]
[1778441008959,25.79,81444.75,2.3,-0.75468,0.00039,9.72347]
[1778441013994,25.78,81445.26,2.3,-0.75467,0.00039,9.71728]
[1778441023067,25.77,81445.32,2.3,-0.75473,0.0004,9.71601]
[1778441026413,25.77,81445.32,2.3,-0.75473,0.0004,9.71601]
[1778441032132,25.76,81446.02,2.3,-0.75454,0.0004,9.72021]
[1778441034144,25.76,81455.23,2.3,-0.7509,0.0004,9.79807]
[1778441035151,25.76,81462.14,2.3,-0.74815,0.0004,9.8562]
[1778441037879,25.76,81461.89,2.3,-0.74826,0.0004,9.85373]
[1778441038162,25.76,81461.89,2.3,-0.74826,0.0004,9.85373]
[1778441038207,25.76,81461.89,2.3,-0.74826,0.0004,9.85373]
[1778441038253,25.76,81461.76,2.3,-0.74832,0.0004,9.85246]
[1778441044214,25.75,81460.81,2.3,-0.74876,0.0004,9.84342]
[1778441044575,25.75,81460.81,2.3,-0.74876,0.0004,9.84342]
[1778441046228,25.75,81458.33,2.3,-0.74976,0.0004,9.82221]
[1778441047235,25.75,81456.88,2.3,-0.75035,0.0004,9.80982]
[1778441050257,25.75,81450.13,2.3,-0.75306,0.0004,9.75207]
[1778441051264,25.75,81449.01,2.3,-0.75351,0.0004,9.74233]
[1778441056509,25.74,81448.15,2.3,-0.75389,0.0004,9.73421]
[1778441056299,25.74,81445.79,2.3,-0.75484,0.0004,9.71387]
[1778441057306,25.74,81444.81,2.3,-0.75523,0.0004,9.70532]
[1778441059323,25.74,81443.67,2.3,-0.7557,0.00039,9.69523]
[1778441060327,25.74,81445.04,2.3,-0.75516,0.0004,9.70681]
[1778441062341,25.74,81446.24,2.3,-0.7547,0.0004,9.71673]
[1778441065363,25.73,81451.77,2.3,-0.75254,0.0004,9.76334]
[1778441065644,25.73,81451.77,2.3,-0.75254,0.0004,9.76334]
[1778441066369,25.73,81460.96,2.3,-0.74887,0.0004,9.84106]
[1778441067376,25.73,81459.03,2.3,-0.74965,0.0004,9.82462]
[1778441068383,25.73,81454.67,2.3,-0.7514,0.0004,9.78759]
[1778441069379,25.73,81454.67,2.3,-0.7514,0.0004,9.78759]
[1778441073418,25.73,81456.16,2.3,-0.75097,0.0004,9.79027]
[1778441078453,25.73,81456.44,2.3,-0.75088,0.0004,9.79214]
[1778441083488,25.72,81456.83,2.3,-0.75075,0.0004,9.79495]
[1778441085504,25.72,81455.56,2.3,-0.75127,0.0004,9.78399]
[1778441090539,25.71,81455.32,2.3,-0.75142,0.0004,9.78078]
[1778441095574,25.71,81455.52,2.3,-0.75139,0.0004,9.78132]
[1778441101617,25.7,81455.69,2.3,-0.75139,0.0004,9.78139]
[1778441104638,25.7,81459.01,2.3,-0.7501,0.0004,9.80886]
[1778441105918,25.7,81460.67,2.3,-0.74944,0.0004,9.82271]
[1778441107659,25.69,81463.35,2.3,-0.74837,0.0004,9.8452]
[1778441110680,25.69,81465.33,2.3,-0.74759,0.0004,9.86147]
[1778441114708,25.69,81467.02,2.3,-0.74694,0.0004,9.87506]
[1778441116833,25.69,81466.96,2.3,-0.74697,0.0004,9.8744]
[1778441118736,25.69,81463.88,2.3,-0.74824,0.0004,9.84799]
[1778441119743,25.68,81459.63,2.3,-0.74995,0.0004,9.81193]
[1778441122484,25.68,81460.35,2.3,-0.74967,0.0004,9.81789]
[1778441122764,25.68,81464.07,2.3,-0.74819,0.0004,9.84909]
[1778441124778,25.68,81462.2,2.3,-0.74896,0.0004,9.83293]
[1778441126266,25.68,81462.2,2.3,-0.74896,0.0004,9.83293]
[1778441126294,25.68,81463.13,2.3,-0.74859,0.0004,9.84066]
[1778441127799,25.68,81464.76,2.3,-0.74795,0.0004,9.85413]
[1778441128806,25.68,81466.56,2.3,-0.74723,0.0004,9.86913]
[1778441132550,25.68,81467.07,2.3,-0.74704,0.0004,9.87309]
[1778441132834,25.67,81468.62,2.3,-0.74656,0.0004,9.87645]
[1778441137869,25.67,81467.64,2.3,-0.74697,0.0004,9.86806]
[1778441138876,25.67,81469.55,2.3,-0.7462,0.0004,9.88408]
[1778441145926,25.67,81468.59,2.3,-0.7466,0.0004,9.87576]
[1778441149297,25.67,81467.35,2.3,-0.7471,0.0004,9.86526]
[1778441149954,25.67,81465.93,2.3,-0.74768,0.0004,9.85329]
[1778441151968,25.67,81467.21,2.3,-0.74716,0.0004,9.86405]
[1778441157407,25.67,81466.82,2.3,-0.74732,0.0004,9.8607]
[1778441157461,25.67,81465.34,2.3,-0.74792,0.0004,9.84823]
[1778441158010,25.67,81462.26,2.3,-0.74917,0.0004,9.82208]
[1778441159017,25.67,81456.12,2.3,-0.75163,0.0004,9.7699]
[1778441160024,25.67,81454.47,2.3,-0.7523,0.0004,9.75564]
[1778441162038,25.67,81453.23,2.3,-0.75281,0.0004,9.74481]
[1778441167073,25.66,81447.63,2.3,-0.75505,0.0004,9.69666]
[1778441168080,25.66,81442.75,2.3,-0.75699,0.0004,9.65456]
[1778441169087,25.66,81439.86,2.3,-0.75814,0.00039,9.62952]
[1778441170114,25.66,81437.21,2.3,-0.75919,0.00039,9.60652]
[1778441171121,25.66,81433.51,2.3,-0.76064,0.00039,9.57437]
[1778441177163,25.66,81433.92,2.3,-0.76049,0.00039,9.57776]
[1778441181192,25.66,81433.05,2.3,-0.76083,0.00039,9.57011]
[1778441184213,25.66,81429.95,2.3,-0.76206,0.00039,9.54294]
[1778441185220,25.66,81427.7,2.3,-0.76294,0.00039,9.52317]
[1778441187234,25.66,81426.12,2.3,-0.76357,0.00039,9.5091]
[1778441188241,25.66,81420.55,2.3,-0.76574,0.00039,9.46017]
[1778441189248,25.66,81424.08,2.3,-0.76437,0.00039,9.49106]
[1778441191262,25.66,81430.6,2.3,-0.76198,0.00039,9.53827]
[1778441192269,25.66,81433.64,2.3,-0.7608,0.00039,9.56459]
[1778441193276,25.65,81434.76,2.3,-0.76037,0.00039,9.57416]
[1778441197305,25.65,81439.31,2.3,-0.75861,0.00039,9.61291]
[1778441198312,25.65,81442.72,2.3,-0.75726,0.0004,9.64229]
[1778441199319,25.65,81443.98,2.3,-0.75677,0.0004,9.65304]
[1778441204354,25.65,81445.17,2.3,-0.75633,0.0004,9.66268]
[1778441209389,25.64,81446.77,2.3,-0.75572,0.0004,9.67578]
[1778441214424,25.64,81452.06,2.3,-0.75365,0.0004,9.72043]
[1778441215431,25.64,81454.8,2.3,-0.75257,0.0004,9.74366]
[1778441220466,25.63,81455.12,2.3,-0.75249,0.0004,9.74535]
[1778441225503,25.63,81454.82,2.3,-0.75266,0.0004,9.74178]
[1778441230538,25.62,81455.69,2.3,-0.75235,0.0004,9.74822]
[1778441238594,25.61,81455.19,2.3,-0.75263,0.0004,9.74238]
[1778441243629,25.61,81457.45,2.3,-0.75177,0.0004,9.76074]
[1778441246650,25.6,81455.12,2.3,-0.75273,0.0004,9.74023]
[1778441247657,25.6,81457.82,2.3,-0.75166,0.0004,9.7631]
[1778441252692,25.6,81457.78,2.3,-0.75187,0.0004,9.75222]
[1778441254706,25.59,81459.08,2.3,-0.75136,0.0004,9.76291]
[1778441257727,25.59,81460.18,2.3,-0.75095,0.0004,9.77168]
[1778441259741,25.59,81461.29,2.3,-0.75052,0.0004,9.78071]
[1778441264776,25.58,81461.8,2.3,-0.75036,0.0004,9.78425]
[1778441267798,25.58,81460.44,2.3,-0.75091,0.0004,9.77246]
[1778441269811,25.58,81456.47,2.3,-0.75252,0.0004,9.73846]
[1778441270818,25.58,81451.52,2.3,-0.75451,0.0004,9.69581]
[1778441274848,25.58,81449.59,2.3,-0.7553,0.0004,9.67868]
[1778441279883,25.58,81448.76,2.3,-0.75564,0.0004,9.67129]
[1778441281897,25.58,81450.77,2.3,-0.75484,0.0004,9.68869]
[1778441282904,25.58,81454.32,2.3,-0.75342,0.0004,9.71921]
[1778441283911,25.58,81453.06,2.3,-0.75392,0.0004,9.70843]
[1778441287939,25.58,81448.61,2.3,-0.75569,0.0004,9.67018]
[1778441288946,25.58,81447.46,2.3,-0.75616,0.0004,9.66013]
[1778441289953,25.58,81446.39,2.3,-0.75659,0.0004,9.65084]
[1778441291967,25.58,81447.48,2.3,-0.75616,0.0004,9.66008]
[1778441297003,25.57,81447.18,2.3,-0.7563,0.0004,9.65702]
[1778441302038,25.57,81448.66,2.3,-0.75574,0.0004,9.66929]
[1778441304052,25.57,81450.67,2.3,-0.75494,0.0004,9.68653]
[1778441308080,25.57,81452.6,2.3,-0.75416,0.0004,9.70321]
[1778441309087,25.57,81456.79,2.3,-0.75249,0.0004,9.73913]
[1778441311102,25.57,81459.01,2.3,-0.75174,0.0004,9.7485]
[1778441312110,25.57,81462.22,2.3,-0.75045,0.0004,9.77581]
[1778441317145,25.57,81461.2,2.3,-0.75088,0.0004,9.76675]
[1778441318153,25.57,81462.58,2.3,-0.75034,0.0004,9.77829]
[1778441323188,25.56,81461.97,2.3,-0.75062,0.0004,9.7723]
[1778441328223,25.56,81461.07,2.3,-0.751,0.0004,9.76428]
[1778441332251,25.56,81462.63,2.3,-0.75038,0.0004,9.77729]
[1778441337286,25.56,81463.23,2.3,-0.75016,0.0004,9.78197]
[1778441341314,25.55,81466.25,2.3,-0.74896,0.0004,9.8073]
[1778441342476,25.55,81466.25,2.3,-0.74896,0.0004,9.8073]
[1778441342539,25.55,81465.98,2.3,-0.74907,0.0004,9.80489]
[1778441345342,25.55,81464.31,2.3,-0.74976,0.0004,9.79039]
[1778441346349,25.55,81462.91,2.3,-0.75033,0.0004,9.77838]
[1778441350057,25.55,81462.95,2.3,-0.75033,0.0004,9.77848]
[1778441350377,25.55,81463.35,2.3,-0.75017,0.0004,9.7818]
[1778441351384,25.55,81465.51,2.3,-0.7493,0.0004,9.80008]
[1778441355412,25.55,81463.54,2.3,-0.75012,0.0004,9.78291]
[1778441360447,25.54,81464.49,2.3,-0.74976,0.0004,9.79052]
[1778441367496,25.54,81465.09,2.3,-0.74955,0.0004,9.79496]
[1778441370517,25.54,81466.37,2.3,-0.74904,0.0004,9.80553]
[1778441371524,25.54,81468.26,2.3,-0.74843,0.00041,9.81195]
[1778441375552,25.54,81466.66,2.3,-0.7491,0.00041,9.79789]
[1778441380587,25.53,81465.8,2.3,-0.74947,0.0004,9.79007]
[1778441385948,25.53,81466.11,2.3,-0.74937,0.00041,9.79233]
[1778441393678,25.53,81466.68,2.3,-0.74918,0.00041,9.79629]
[1778441398713,25.52,81466.59,2.3,-0.74924,0.00041,9.79503]
[1778441406769,25.52,81466.92,2.3,-0.74914,0.00041,9.79705]
[1778441412811,25.51,81466.64,2.3,-0.74929,0.00041,9.79402]
[1778441418855,25.51,81466.63,2.3,-0.74932,0.00041,9.79326]
[1778441419862,25.51,81464.7,2.3,-0.75011,0.0004,9.7767]
[1778441424898,25.51,81464.12,2.3,-0.75037,0.0004,9.77126]
[1778441432307,25.51,81464.15,2.3,-0.75038,0.0004,9.77111]
[1778441433961,25.5,81462.3,2.3,-0.75129,0.0004,9.74527]
[1778441434968,25.5,81460.1,2.3,-0.75219,0.0004,9.72635]
[1778441436982,25.5,81458.31,2.3,-0.75291,0.0004,9.71087]
[1778441437989,25.5,81456.98,2.3,-0.75345,0.0004,9.69939]
[1778441442017,25.5,81452.83,2.3,-0.75512,0.0004,9.66354]
[1778441445038,25.5,81451.72,2.3,-0.75557,0.0004,9.65397]
[1778441448059,25.5,81450.34,2.3,-0.75611,0.0004,9.64212]
[1778441454101,25.5,81450.39,2.3,-0.75608,0.0004,9.64279]
[1778441457122,25.5,81449.16,2.3,-0.75657,0.0004,9.63232]
[1778441462157,25.5,81449.96,2.3,-0.75624,0.0004,9.6395]
[1778441467192,25.51,81449.66,2.3,-0.75634,0.0004,9.63717]
[1778441472228,25.51,81449.65,2.3,-0.75633,0.0004,9.63737]
[1778441476256,25.51,81447.51,2.3,-0.75718,0.0004,9.61908]
[1778441477263,25.51,81444.19,2.3,-0.7585,0.0004,9.59033]
[1778441478270,25.51,81442.81,2.3,-0.75904,0.0004,9.57843]
[1778441484312,25.51,81442.72,2.3,-0.75907,0.0004,9.57779]
[1778441489347,25.51,81442.7,2.3,-0.75908,0.0004,9.57744]
[1778441492368,25.51,81443.72,2.3,-0.75883,0.0004,9.57662]
[1778441497403,25.51,81442.72,2.3,-0.75921,0.0004,9.56828]
[1778441502438,25.51,81442.85,2.3,-0.75914,0.0004,9.56995]
[1778441508241,25.52,81442.26,2.3,-0.75935,0.0004,9.56524]
[1778441509487,25.52,81441.27,2.3,-0.75973,0.0004,9.55694]
[1778441511501,25.52,81438.38,2.3,-0.76086,0.0004,9.53195]
[1778441512508,25.52,81434.27,2.3,-0.76249,0.00039,9.49595]
[1778441515529,25.52,81432.62,2.3,-0.76315,0.00039,9.48111]
[1778441516536,25.52,81433.71,2.3,-0.76273,0.00039,9.49058]
[1778441518550,25.52,81426.81,2.3,-0.76545,0.00039,9.42963]
[1778441520564,25.51,81425.76,2.3,-0.76586,0.00039,9.42028]
[1778441522578,25.51,81427.75,2.3,-0.76509,0.00039,9.43777]
[1778441527613,25.51,81427.26,2.3,-0.76529,0.00039,9.43318]
[1778441533655,25.51,81426.46,2.3,-0.76562,0.00039,9.42578]
[1778441541711,25.51,81424.38,2.3,-0.76645,0.00039,9.40697]
[1778441542718,25.51,81419.16,2.3,-0.76849,0.00039,9.36066]
[1778441543726,25.51,81418.34,2.3,-0.76881,0.00039,9.35339]
[1778441544733,25.51,81419.7,2.3,-0.76828,0.00039,9.3655]
[1778441547754,25.51,81418.96,2.3,-0.76857,0.00039,9.35894]
[1778441552789,25.51,81418.64,2.3,-0.76884,0.00039,9.34647]
[1778441557824,25.51,81418.97,2.3,-0.76871,0.00039,9.3495]
[1778441562859,25.51,81419.0,2.3,-0.76869,0.00039,9.34982]
[1778441567894,25.51,81420.05,2.3,-0.76828,0.00039,9.3592]
[1778441572929,25.51,81422.72,2.3,-0.76724,0.00039,9.38287]
[1778441573936,25.51,81424.6,2.3,-0.76651,0.00039,9.39948]
[1778441578976,25.51,81425.12,2.3,-0.76632,0.00039,9.40385]
[1778441579983,25.51,81426.32,2.3,-0.76585,0.00039,9.4144]
[1778441581997,25.51,81427.17,2.3,-0.76552,0.00039,9.42178]
[1778441583004,25.51,81428.07,2.3,-0.76517,0.00039,9.42965]
[1778441587035,25.51,81426.88,2.3,-0.76565,0.00039,9.41883]
[1778441588042,25.51,81424.84,2.3,-0.76645,0.00039,9.40073]
[1778441592070,25.51,81423.29,2.3,-0.76707,0.00039,9.38683]
[1778441598112,25.5,81420.24,2.3,-0.76827,0.00039,9.3596]
[1778441602140,25.5,81419.52,2.3,-0.76855,0.00039,9.35317]
[1778441607189,25.5,81419.59,2.3,-0.76852,0.00039,9.35381]
[1778441610981,25.5,81419.5,2.3,-0.76855,0.00039,9.35302]
[1778441616252,25.5,81420.05,2.3,-0.76849,0.00039,9.34823]
[1778441620280,25.5,81417.47,2.3,-0.76949,0.00039,9.3253]
[1778441622294,25.5,81416.31,2.3,-0.76994,0.00039,9.315]
[1778441629343,25.51,81415.18,2.3,-0.77037,0.00039,9.30524]
[1778441635385,25.51,81415.67,2.3,-0.77017,0.00039,9.30986]
[1778441640420,25.51,81415.77,2.3,-0.77012,0.00039,9.31094]
[1778441648477,25.51,81415.75,2.3,-0.77012,0.00039,9.31104]
[1778441655526,25.51,81415.79,2.3,-0.77009,0.00039,9.31162]
[1778441662575,25.51,81419.82,2.3,-0.76852,0.00039,9.34767]
[1778441663582,25.51,81421.58,2.3,-0.76783,0.00039,9.36327]
[1778441669624,25.51,81421.46,2.3,-0.76789,0.00039,9.36203]
[1778441674659,25.51,81421.87,2.3,-0.76788,0.00039,9.35584]
[1778441678308,25.51,81421.9,2.3,-0.76787,0.00039,9.35604]
[1778441683722,25.51,81422.16,2.3,-0.76778,0.00039,9.35822]
[1778441685736,25.51,81425.16,2.3,-0.76661,0.00039,9.38477]
[1778441686743,25.51,81427.18,2.3,-0.76582,0.00039,9.4026]
[1778441691778,25.51,81428.5,2.3,-0.76531,0.00039,9.41397]
[1778441696813,25.51,81428.14,2.3,-0.76547,0.00039,9.41049]
[1778441702857,25.5,81428.5,2.3,-0.76533,0.00039,9.41347]
[1778441705876,25.51,81425.07,2.3,-0.76667,0.00039,9.38345]
[1778441706885,25.51,81424.09,2.3,-0.76705,0.00039,9.37475]
[1778441712931,25.51,81423.39,2.3,-0.76729,0.00039,9.36926]
[1778441713938,25.51,81419.82,2.3,-0.76869,0.00039,9.33757]
[1778441715952,25.51,81418.82,2.3,-0.76907,0.00039,9.32873]
[1778441716309,25.51,81418.82,2.3,-0.76907,0.00039,9.32873]
[1778441721994,25.51,81418.8,2.3,-0.76907,0.00039,9.32881]
[1778441723001,25.51,81417.35,2.3,-0.76963,0.00039,9.31596]
[1778441728038,25.51,81417.63,2.3,-0.76951,0.00039,9.31876]
[1778441733073,25.51,81417.2,2.3,-0.76981,0.00039,9.30556]
[1778441738108,25.52,81417.42,2.3,-0.76971,0.00039,9.30789]
[1778441743143,25.52,81417.74,2.3,-0.76957,0.00039,9.31107]
[1778441751199,25.53,81417.95,2.3,-0.76943,0.00039,9.31436]
[1778441758248,25.53,81418.06,2.3,-0.76933,0.00039,9.31652]
[1778441768318,25.54,81418.07,2.3,-0.76928,0.00039,9.31772]
[1778441774362,25.54,81418.24,2.3,-0.76921,0.00039,9.31923]
[1778441777383,25.54,81417.48,2.3,-0.7695,0.00039,9.31263]
[1778441782418,25.54,81417.53,2.3,-0.76947,0.00039,9.31337]
[1778441787453,25.54,81417.34,2.3,-0.76953,0.00039,9.31197]
[1778441794503,25.54,81417.14,2.3,-0.76974,0.00039,9.30098]
[1778441801552,25.54,81417.49,2.3,-0.76958,0.00039,9.30454]
[1778441803566,25.55,81418.97,2.3,-0.769,0.00039,9.31781]
[1778441805580,25.55,81420.61,2.3,-0.76836,0.00039,9.3324]
[1778441806587,25.55,81419.77,2.3,-0.76869,0.00039,9.32492]
[1778441807594,25.55,81420.91,2.3,-0.76825,0.00039,9.33502]
[1778441809608,25.55,81420.14,2.3,-0.76855,0.00039,9.32814]
[1778441813636,25.54,81419.25,2.3,-0.7689,0.00039,9.32018]
[1778441814643,25.54,81420.14,2.3,-0.76855,0.00039,9.32807]
[1778441819678,25.54,81420.43,2.3,-0.76844,0.00039,9.33062]
[1778441824713,25.54,81420.34,2.3,-0.76848,0.00039,9.32982]
[1778441827734,25.54,81418.78,2.3,-0.76908,0.00039,9.31598]
[1778441828741,25.54,81419.62,2.3,-0.76875,0.00039,9.32345]
[1778441833776,25.55,81419.73,2.3,-0.76871,0.00039,9.32446]
[1778441838811,25.55,81419.52,2.3,-0.76878,0.00039,9.32284]
[1778441839818,25.55,81420.25,2.3,-0.76849,0.00039,9.3294]
[1778441843846,25.55,81422.73,2.3,-0.76751,0.00039,9.35166]
[1778441848881,25.55,81422.51,2.3,-0.76759,0.00039,9.34995]
[1778441855930,25.55,81421.93,2.3,-0.76795,0.00039,9.3355]
[1778441860965,25.55,81422.01,2.3,-0.7679,0.00039,9.33653]
[1778441866000,25.56,81421.78,2.3,-0.76797,0.00039,9.33499]
[1778441867007,25.56,81420.13,2.3,-0.76861,0.00039,9.32052]
[1778441872042,25.56,81420.45,2.3,-0.76845,0.00039,9.3242]
[1778441877077,25.56,81420.41,2.3,-0.76842,0.00039,9.32468]
[1778441885134,25.57,81421.12,2.3,-0.76809,0.00039,9.33226]
[1778441887148,25.57,81423.37,2.3,-0.7672,0.00039,9.35247]
[1778441892183,25.58,81423.48,2.3,-0.76713,0.00039,9.35409]
[1778441897218,25.58,81423.56,2.3,-0.76706,0.00039,9.35547]
[1778441903266,25.58,81422.44,2.3,-0.76747,0.00039,9.3462]
[1778441906288,25.58,81420.75,2.3,-0.76814,0.00039,9.33118]
[1778441908301,25.58,81419.11,2.3,-0.76878,0.00039,9.31665]
[1778441915352,25.58,81419.27,2.3,-0.76886,0.00039,9.30859]
[1778441920387,25.59,81419.32,2.3,-0.7688,0.00039,9.30974]
[1778441922402,25.59,81412.65,2.3,-0.77138,0.00039,9.25085]
[1778441923409,25.59,81411.29,2.3,-0.7719,0.00039,9.23881]
[1778441927437,25.59,81411.94,2.3,-0.77163,0.00039,9.24493]
[1778441929451,25.59,81411.29,2.3,-0.77188,0.00039,9.23927]
[1778441934486,25.59,81410.96,2.3,-0.77199,0.00039,9.23668]
[1778441937507,25.59,81409.07,2.3,-0.77271,0.00039,9.22003]
[1778441938514,25.59,81409.89,2.3,-0.77239,0.00039,9.22742]
[1778441939521,25.59,81408.26,2.3,-0.77302,0.00039,9.21296]
[1778441941535,25.6,81408.93,2.3,-0.77275,0.00039,9.21912]
[1778441943549,25.6,81409.5,2.3,-0.77252,0.00039,9.2244]
[1778441947769,25.6,81407.8,2.3,-0.77316,0.00039,9.20964]
[1778441953622,25.6,81405.4,2.3,-0.77406,0.00038,9.18868]
[1778441954629,25.6,81399.98,2.3,-0.77613,0.00038,9.1402]
[1778441956643,25.6,81398.57,2.3,-0.77665,0.00038,9.12802]
[1778441957650,25.6,81395.84,2.3,-0.77768,0.00038,9.10366]
[1778441961678,25.61,81393.06,2.3,-0.7787,0.00038,9.07957]
[1778441962687,25.61,81392.75,2.3,-0.7788,0.00038,9.07705]
[1778441964699,25.61,81389.36,2.3,-0.78006,0.00038,9.047]
[1778441965706,25.61,81387.23,2.3,-0.78086,0.00038,9.02806]
[1778441971749,25.62,81385.86,2.3,-0.78144,0.00038,9.00801]
[1778441972756,25.63,81383.5,2.3,-0.78231,0.00038,8.98699]
[1778441977793,25.64,81383.64,2.3,-0.78217,0.00038,8.99026]
[1778441985847,25.65,81383.01,2.3,-0.78228,0.00038,8.98775]
[1778441987861,25.66,81389.62,2.3,-0.77974,0.00038,9.04848]
[1778441988868,25.66,81395.18,2.3,-0.77761,0.00038,9.09902]
[1778441990882,25.68,81395.58,2.3,-0.77722,0.00038,9.10822]
[1778441991889,25.7,81396.08,2.3,-0.77692,0.00038,9.1154]
[1778441992896,25.71,81397.17,2.3,-0.77639,0.00038,9.12777]
[1778441993903,25.72,81397.77,2.3,-0.77606,0.00038,9.13559]
[1778441996924,25.73,81396.91,2.3,-0.77635,0.00038,9.12861]
[1778441997931,25.73,81398.55,2.3,-0.77572,0.00038,9.14352]
[1778442002966,25.73,81398.13,2.3,-0.77583,0.00038,9.14087]
[1778442008009,25.74,81398.25,2.3,-0.77574,0.00038,9.14302]
[1778442018071,25.75,81398.17,2.3,-0.77568,0.00038,9.14436]
[1778442020085,25.75,81398.76,2.3,-0.77544,0.00038,9.15002]
[1778442021092,25.75,81399.2,2.3,-0.77526,0.00038,9.15414]
[1778442023106,25.75,81399.62,2.3,-0.77508,0.00038,9.15825]
[1778442025122,25.75,81399.2,2.3,-0.77523,0.00038,9.15487]
[1778442030155,25.76,81399.14,2.3,-0.77521,0.00038,9.15525]
[1778442035190,25.76,81399.35,2.3,-0.77525,0.00038,9.14828]
[1778442036199,25.76,81400.0,2.3,-0.77499,0.00038,9.15425]
[1778442039219,25.77,81401.85,2.3,-0.77426,0.00038,9.17125]
[1778442040226,25.77,81405.01,2.3,-0.77305,0.00038,9.19948]
[1778442049289,25.77,81406.82,2.3,-0.7723,0.00038,9.21664]
[1778442050296,25.77,81407.55,2.3,-0.77202,0.00038,9.2232]
[1778442056338,25.78,81407.4,2.3,-0.77204,0.00038,9.22275]
[1778442061373,25.78,81407.51,2.3,-0.77197,0.00038,9.22423]
[1778442064394,25.78,81414.74,2.3,-0.76917,0.00039,9.28838]
[1778442065401,25.78,81417.43,2.3,-0.76812,0.00039,9.31219]
[1778442068308,25.78,81417.89,2.3,-0.76793,0.00039,9.31649]
[1778442068557,25.78,81417.89,2.3,-0.76793,0.00039,9.31649]
[1778442078493,25.79,81418.28,2.3,-0.76772,0.00039,9.32122]
[1778442084538,25.79,81418.26,2.3,-0.7677,0.00039,9.32172]
[1778442088566,25.8,81420.91,2.3,-0.76665,0.00039,9.34538]
[1778442095615,25.8,81420.88,2.3,-0.76679,0.00039,9.33598]
[1778442100651,25.8,81422.52,2.3,-0.76613,0.00039,9.35077]
[1778442106694,25.8,81423.25,2.3,-0.76583,0.00039,9.35762]
[1778442107701,25.8,81425.2,2.3,-0.76506,0.00039,9.37471]
[1778442112738,25.81,81426.03,2.3,-0.76473,0.00039,9.3822]
[1778442114456,25.81,81426.03,2.3,-0.76473,0.00039,9.3822]
[1778442114493,25.81,81428.08,2.3,-0.76392,0.00039,9.40013]
[1778442114752,25.81,81430.88,2.3,-0.76283,0.00039,9.42446]
[1778442115759,25.81,81433.21,2.3,-0.7619,0.00039,9.44484]
[1778442117773,25.82,81428.23,2.3,-0.76373,0.00039,9.40445]
[1778442118780,25.82,81424.54,2.3,-0.76516,0.00039,9.37246]
[1778442119787,25.82,81422.5,2.3,-0.76595,0.00039,9.35485]
[1778442121801,25.84,81421.01,2.3,-0.76642,0.00039,9.34421]
[1778442122808,25.84,81421.78,2.3,-0.7661,0.00039,9.35141]
[1778442130317,25.84,81422.38,2.3,-0.76585,0.00039,9.35712]
[1778442130345,25.85,81421.42,2.3,-0.76617,0.00039,9.34992]
[1778442135899,25.85,81423.28,2.3,-0.76538,0.00039,9.36758]
[1778442138920,25.86,81424.2,2.3,-0.76499,0.00039,9.37625]
[1778442147983,25.87,81424.24,2.3,-0.76489,0.00039,9.37848]
[1778442151007,25.87,81425.0,2.3,-0.76472,0.00039,9.37599]
[1778442156043,25.88,81425.07,2.3,-0.76464,0.00039,9.37761]
[1778442157050,25.88,81427.77,2.3,-0.76358,0.00039,9.40124]
[1778442164099,25.88,81425.22,2.3,-0.76452,0.00039,9.38033]
[1778442169138,25.89,81425.64,2.3,-0.76431,0.00039,9.38495]
[1778442174174,25.9,81425.59,2.3,-0.76421,0.00039,9.38715]
[1778442180216,25.91,81425.49,2.3,-0.7642,0.00039,9.38738]
[1778442189279,25.92,81425.31,2.3,-0.7642,0.00039,9.38746]
[1778442194314,25.92,81425.59,2.3,-0.76405,0.00039,9.39077]
[1778442200358,25.93,81426.05,2.3,-0.76382,0.00039,9.39577]
[1778442206400,25.93,81427.5,2.3,-0.76321,0.00039,9.4093]
[1778442207407,25.93,81428.82,2.3,-0.76269,0.00039,9.42085]
[1778442209421,25.93,81427.09,2.3,-0.76335,0.00039,9.40617]
[1778442210428,25.93,81426.05,2.3,-0.76375,0.00039,9.39733]
[1778442212442,25.94,81424.31,2.3,-0.76457,0.00039,9.37288]
[1778442213449,25.94,81422.37,2.3,-0.76531,0.00039,9.35624]
[1778442217477,25.94,81419.63,2.3,-0.76634,0.00039,9.33324]
[1778442218484,25.94,81415.15,2.3,-0.76806,0.00039,9.29445]
[1778442219491,25.96,81414.04,2.3,-0.76836,0.00039,9.28753]
[1778442220498,25.96,81416.01,2.3,-0.76759,0.00039,9.30499]
[1778442225533,25.96,81413.31,2.3,-0.76857,0.00039,9.28275]
[1778442227547,25.97,81412.6,2.3,-0.76882,0.00038,9.27713]
[1778442228554,25.97,81413.77,2.3,-0.76836,0.00039,9.28763]
[1778442229561,25.97,81416.41,2.3,-0.76733,0.00039,9.31092]
[1778442234596,25.98,81416.34,2.3,-0.7673,0.00039,9.31155]
[1778442239631,25.98,81416.65,2.3,-0.76712,0.00039,9.31547]
[1778442240638,25.98,81415.67,2.3,-0.76749,0.00039,9.30718]
[1778442246680,25.99,81415.91,2.3,-0.76733,0.00039,9.31075]
[1778442247687,25.99,81418.09,2.3,-0.76648,0.00039,9.32994]
[1778442252724,26.0,81418.41,2.3,-0.76631,0.00039,9.3338]
[1778442257759,26.0,81418.56,2.3,-0.7662,0.00039,9.33618]
[1778442258766,26.01,81419.93,2.3,-0.76565,0.00039,9.34842]
[1778442262794,26.05,81420.79,2.3,-0.76498,0.00039,9.36345]
[1778442270850,26.05,81420.93,2.3,-0.76486,0.00039,9.36603]
[1778442275885,26.06,81420.82,2.3,-0.76502,0.00039,9.35621]
[1778442281927,26.06,81421.1,2.3,-0.76486,0.00039,9.35965]
[1778442283941,26.07,81420.03,2.3,-0.76526,0.00039,9.35075]
[1778442284948,26.07,81420.81,2.3,-0.76495,0.00039,9.35765]
[1778442286962,26.07,81420.06,2.3,-0.76522,0.00039,9.35152]
[1778442297033,26.08,81419.22,2.3,-0.76546,0.00039,9.34624]
[1778442302069,26.08,81418.89,2.3,-0.76555,0.00039,9.34428]
[1778442307104,26.09,81418.65,2.3,-0.7656,0.00039,9.34311]
[1778442312139,26.09,81418.61,2.3,-0.76557,0.00039,9.34366]
[1778442318181,26.1,81418.75,2.3,-0.76547,0.00039,9.34593]
[1778442326237,26.11,81419.2,2.3,-0.76524,0.00039,9.35118]
[1778442330265,26.11,81419.99,2.3,-0.7649,0.00039,9.35864]
[1778442331272,26.11,81421.3,2.3,-0.76454,0.00039,9.36035]
[1778442336307,26.11,81421.33,2.3,-0.76449,0.00039,9.36135]
[1778442344363,26.12,81421.34,2.3,-0.76444,0.00039,9.36262]
[1778442356447,26.13,81421.29,2.3,-0.76438,0.00039,9.36395]
[1778442361482,26.13,81421.32,2.3,-0.76433,0.00039,9.36494]
[1778442368529,26.13,81421.32,2.3,-0.76433,0.00039,9.36494]
[1778442368531,26.14,81423.65,2.3,-0.76338,0.00039,9.38595]
[1778442370545,26.14,81409.46,2.3,-0.76884,0.00038,9.26376]
[1778442371553,26.14,81404.26,2.3,-0.77081,0.00038,9.21882]
[1778442375581,26.15,81402.88,2.3,-0.77128,0.00038,9.20806]
[1778442376588,26.15,81401.9,2.3,-0.77164,0.00038,9.19984]
[1778442377595,26.15,81401.31,2.3,-0.77185,0.00038,9.19504]
[1778442382630,26.16,81401.35,2.3,-0.77176,0.00038,9.19712]
[1778442383637,26.16,81399.43,2.3,-0.77247,0.00038,9.18072]
[1778442386658,26.17,81398.6,2.3,-0.77274,0.00038,9.17458]
[1778442391693,26.18,81396.81,2.3,-0.77349,0.00038,9.15104]
[1778442392700,26.18,81395.56,2.3,-0.77394,0.00038,9.14051]
[1778442393707,26.18,81394.88,2.3,-0.77418,0.00038,9.13497]
[1778442394714,26.18,81394.16,2.3,-0.77444,0.00038,9.1291]
[1778442395721,26.19,81394.67,2.3,-0.77422,0.00038,9.134]
[1778442397735,26.19,81395.21,2.3,-0.77398,0.00038,9.13959]
[1778442398742,26.19,81397.01,2.3,-0.77328,0.00038,9.15575]
[1778442399749,26.19,81402.73,2.3,-0.7711,0.00038,9.20602]
[1778442401763,26.2,81403.28,2.3,-0.77086,0.00038,9.2115]
[1778442405791,26.2,81402.28,2.3,-0.77117,0.00038,9.20418]
[1778442408812,26.21,81402.76,2.3,-0.77095,0.00038,9.20941]
[1778442410826,26.21,81401.79,2.3,-0.77128,0.00038,9.20168]
[1778442411833,26.21,81402.4,2.3,-0.77104,0.00038,9.20734]
[1778442416873,26.22,81402.19,2.3,-0.77104,0.00038,9.20725]
[1778442417880,26.23,81400.38,2.3,-0.77171,0.00038,9.19186]
[1778442418887,26.23,81398.16,2.3,-0.77254,0.00038,9.1729]
[1778442423926,26.24,81398.06,2.3,-0.77249,0.00038,9.1739]
[1778442424933,26.24,81397.63,2.3,-0.77264,0.00038,9.17052]
[1778442426947,26.24,81397.09,2.3,-0.77281,0.00038,9.16654]
[1778442431983,26.25,81396.8,2.3,-0.77284,0.00038,9.16582]
[1778442432990,26.25,81397.59,2.3,-0.77253,0.00038,9.17305]
[1778442433997,26.25,81398.97,2.3,-0.77199,0.00038,9.1854]
[1778442438026,26.26,81399.39,2.3,-0.77177,0.00038,9.19036]
[1778442439033,26.26,81400.94,2.3,-0.77117,0.00038,9.20413]
[1778442440040,26.27,81405.68,2.3,-0.76934,0.00038,9.2458]
[1778442441047,26.27,81406.77,2.3,-0.7689,0.00038,9.25581]
[1778442442054,26.27,81410.37,2.3,-0.7675,0.00038,9.2874]
[1778442443061,26.27,81411.52,2.3,-0.76704,0.00038,9.29766]
[1778442445075,26.28,81415.1,2.3,-0.76563,0.00038,9.32924]
[1778442450110,26.28,81414.32,2.3,-0.76588,0.00038,9.32369]
[1778442451117,26.29,81413.25,2.3,-0.76644,0.00038,9.30492]
[1778442452124,26.29,81414.46,2.3,-0.76597,0.00038,9.31547]
[1778442453131,26.29,81412.08,2.3,-0.76687,0.00038,9.29522]
[1778442456152,26.29,81411.21,2.3,-0.76718,0.00038,9.2883]
[1778442461187,26.3,81410.67,2.3,-0.76734,0.00038,9.28467]
[1778442463201,26.3,81409.73,2.3,-0.76767,0.00038,9.27719]
[1778442464208,26.3,81410.37,2.3,-0.76742,0.00038,9.28291]
[1778442468236,26.3,81411.09,2.3,-0.7671,0.00038,9.28992]
[1778442473273,26.31,81411.22,2.3,-0.76701,0.00038,9.29199]
[1778442482334,26.32,81410.71,2.3,-0.76713,0.00038,9.28931]
[1778442483341,26.32,81409.73,2.3,-0.7675,0.00038,9.28108]
[1778442485355,26.32,81408.8,2.3,-0.76783,0.00038,9.27348]
[1778442486362,26.32,81408.12,2.3,-0.76808,0.00038,9.26784]
[1778442488376,26.32,81406.81,2.3,-0.76856,0.00038,9.257]
[1778442493411,26.33,81406.59,2.3,-0.7686,0.00038,9.25623]
[1778442495425,26.33,81404.16,2.3,-0.7695,0.00038,9.23574]
[1778442497439,26.34,81404.98,2.3,-0.76917,0.00038,9.2433]
[1778442502474,26.34,81404.97,2.3,-0.76912,0.00038,9.24438]
[1778442504488,26.34,81403.68,2.3,-0.76959,0.00038,9.23373]
[1778442505495,26.35,81402.2,2.3,-0.77014,0.00038,9.22121]
[1778442507509,26.35,81400.83,2.3,-0.77064,0.00038,9.2099]
[1778442512544,26.35,81400.74,2.3,-0.77076,0.00038,9.20071]
[1778442513551,26.36,81399.59,2.3,-0.77119,0.00038,9.19106]
[1778442516572,26.36,81396.4,2.3,-0.77235,0.00038,9.16432]
[1778442517579,26.36,81393.96,2.3,-0.77326,0.00038,9.14349]
[1778442518586,26.36,81394.36,2.3,-0.77309,0.00038,9.14731]
[1778442521607,26.37,81396.09,2.3,-0.77241,0.00038,9.16302]
[1778442524628,26.37,81395.68,2.3,-0.77254,0.00038,9.16]
[1778442525635,26.37,81392.43,2.3,-0.77376,0.00038,9.13198]
[1778442526642,26.37,81390.51,2.3,-0.77447,0.00038,9.11551]
[1778442527649,26.37,81389.35,2.3,-0.77489,0.00037,9.10565]
[1778442529663,26.38,81384.85,2.3,-0.77654,0.00037,9.06727]
[1778442534698,26.39,81385.31,2.3,-0.77627,0.00037,9.07359]
[1778442539733,26.4,81385.88,2.3,-0.77596,0.00037,9.08084]
[1778442544768,26.41,81383.94,2.3,-0.77658,0.00037,9.06625]
[1778442547789,26.42,81382.22,2.3,-0.77716,0.00037,9.0527]
[1778442549803,26.42,81379.54,2.3,-0.77812,0.00037,9.03014]
[1778442553831,26.43,81376.84,2.3,-0.77903,0.00037,9.00866]
[1778442559873,26.44,81376.31,2.3,-0.77914,0.00037,9.0059]
[1778442564908,26.45,81375.71,2.3,-0.7793,0.00037,9.00205]
[1778442566922,26.45,81378.03,2.3,-0.77842,0.00037,9.02286]
[1778442572965,26.46,81378.26,2.3,-0.77843,0.00037,9.01643]
[1778442579007,26.47,81379.0,2.3,-0.7781,0.00037,9.02432]
[1778442585053,26.47,81376.34,2.3,-0.77902,0.00037,9.00251]
[1778442587067,26.48,81378.7,2.3,-0.77813,0.00037,9.02362]
[1778442588074,26.48,81380.85,2.3,-0.77731,0.00037,9.04287]
[1778442591095,26.49,81384.12,2.3,-0.77603,0.00037,9.07279]
[1778442596130,26.5,81382.34,2.3,-0.77659,0.00037,9.05966]
[1778442603220,26.51,81382.96,2.3,-0.77621,0.00037,9.06836]
[1778442604187,26.52,81389.43,2.3,-0.77378,0.00037,9.12483]
[1778442605194,26.52,81389.97,2.3,-0.77356,0.00037,9.12996]
[1778442607208,26.52,81392.49,2.3,-0.77259,0.00038,9.15214]
[1778442611237,26.53,81385.83,2.3,-0.77505,0.00037,9.09546]
[1778442613250,26.53,81383.63,2.3,-0.77585,0.00037,9.07688]
[1778442618312,26.54,81383.15,2.3,-0.77596,0.00037,9.07416]
[1778442622340,26.54,81381.53,2.3,-0.77651,0.00037,9.06146]
[1778442627375,26.56,81379.59,2.3,-0.7771,0.00037,9.04749]
[1778442630397,26.56,81378.0,2.3,-0.77763,0.00037,9.03518]
[1778442632410,26.57,81375.72,2.3,-0.77858,0.00037,9.00652]
[1778442637445,26.58,81374.8,2.3,-0.77881,0.00037,9.00121]
[1778442643487,26.6,81375.1,2.3,-0.77856,0.00037,9.007]
[1778442647515,26.61,81372.71,2.3,-0.77935,0.00037,8.98834]
[1778442648522,26.61,81369.59,2.3,-0.78048,0.00037,8.96155]
[1778442649530,26.61,81365.66,2.3,-0.78191,0.00037,8.9275]
[1778442650536,26.61,81363.62,2.3,-0.78264,0.00036,8.90994]
[1778442656579,26.62,81362.86,2.3,-0.78283,0.00036,8.90552]
[1778442660607,26.63,81368.56,2.3,-0.78069,0.00037,8.95648]
[1778442661614,26.63,81370.3,2.3,-0.78001,0.00037,8.97272]
[1778442665642,26.64,81372.41,2.3,-0.77914,0.00037,8.99309]
[1778442670677,26.66,81372.12,2.3,-0.77914,0.00037,8.99318]
[1778442675713,26.67,81371.54,2.3,-0.77924,0.00037,8.9907]
[1778442678734,26.68,81368.37,2.3,-0.78034,0.00037,8.96473]
[1778442680748,26.68,81364.92,2.3,-0.78155,0.00036,8.93582]
[1778442681755,26.69,81362.9,2.3,-0.78226,0.00036,8.91881]
[1778442686791,26.7,81362.17,2.3,-0.7824,0.00036,8.91543]
[1778442687797,26.7,81353.82,2.3,-0.7854,0.00036,8.84313]
[1778442692832,26.72,81352.16,2.3,-0.78602,0.00036,8.82214]
[1778442697867,26.74,81351.04,2.3,-0.78628,0.00036,8.81583]
[1778442701895,26.75,81343.99,2.3,-0.78869,0.00036,8.75674]
[1778442702902,26.75,81341.0,2.3,-0.78973,0.00036,8.73114]
[1778442704916,26.76,81339.0,2.3,-0.79039,0.00036,8.7148]
[1778442709951,26.77,81339.55,2.3,-0.79009,0.00036,8.72227]
[1778442720028,26.79,81338.94,2.3,-0.79012,0.00036,8.72151]
[1778442721030,26.79,81344.55,2.3,-0.7881,0.00036,8.77115]
[1778442726065,26.8,81345.7,2.3,-0.78761,0.00036,8.78302]
[1778442732107,26.81,81345.1,2.3,-0.78774,0.00036,8.7799]
[1778442732690,26.81,81345.1,2.3,-0.78774,0.00036,8.7799]
[1778442732810,26.81,81345.1,2.3,-0.78774,0.00036,8.7799]
[1778442733114,26.81,81340.54,2.3,-0.78935,0.00036,8.74032]
[1778442734121,26.82,81336.25,2.3,-0.79086,0.00035,8.70306]
[1778442736135,26.82,81334.54,2.3,-0.79143,0.00035,8.68892]
[1778442740164,26.83,81330.09,2.3,-0.79292,0.00035,8.65157]
[1778442741170,26.83,81328.28,2.3,-0.79354,0.00035,8.63612]
[1778442747213,26.84,81327.2,2.3,-0.79383,0.00035,8.62877]
[1778442754262,26.85,81327.7,2.3,-0.79372,0.00035,8.62564]
[1778442757284,26.86,81325.32,2.3,-0.79451,0.00035,8.60575]
[1778442762319,26.87,81325.26,2.3,-0.79444,0.00035,8.60753]
[1778442768361,26.88,81325.16,2.3,-0.79434,0.00035,8.61013]
[1778442769368,26.89,81326.69,2.3,-0.79378,0.00035,8.62418]
[1778442771382,26.89,81328.68,2.3,-0.79303,0.00035,8.64281]
[1778442776417,26.9,81328.5,2.3,-0.79302,0.00035,8.64296]
[1778442781452,26.91,81327.97,2.3,-0.79314,0.00035,8.64]
[1778442783466,26.91,81331.8,2.3,-0.79177,0.00035,8.67428]
[1778442784473,26.91,81335.51,2.3,-0.79044,0.00035,8.7073]
[1778442789901,26.92,81335.33,2.3,-0.79046,0.00035,8.7067]
[1778442790002,26.92,81330.62,2.3,-0.79208,0.00035,8.6664]
[1778442795550,26.93,81329.49,2.3,-0.79236,0.00035,8.65944]
[1778442796558,26.94,81331.81,2.3,-0.79152,0.00035,8.68027]
[1778442801592,26.95,81329.35,2.3,-0.79229,0.00035,8.66106]
[1778442806627,26.96,81327.53,2.3,-0.79287,0.00035,8.6468]
[1778442815690,26.97,81327.69,2.3,-0.79283,0.00035,8.64169]
[1778442818711,26.98,81325.37,2.3,-0.79358,0.00035,8.62288]
[1778442825760,26.99,81323.71,2.3,-0.79402,0.00035,8.61184]
[1778442830795,27.01,81323.29,2.3,-0.79407,0.00035,8.61048]
[1778442835831,27.02,81322.84,2.3,-0.79413,0.00035,8.609]
[1778442838851,27.02,81324.62,2.3,-0.79346,0.00035,8.62579]
[1778442839858,27.02,81327.05,2.3,-0.79259,0.00035,8.64754]
[1778442847915,27.04,81327.46,2.3,-0.7923,0.00035,8.65489]
[1778442852973,27.05,81325.19,2.3,-0.793,0.00035,8.63738]
[1778442862036,27.07,81326.18,2.3,-0.79248,0.00035,8.65019]
[1778442867071,27.08,81326.2,2.3,-0.79238,0.00035,8.65278]
[1778442869085,27.09,81323.88,2.3,-0.79315,0.00035,8.63351]
[1778442875127,27.1,81321.82,2.3,-0.7939,0.00035,8.60865]
[1778442878148,27.11,81323.46,2.3,-0.79327,0.00035,8.62454]
[1778442885200,27.13,81326.59,2.3,-0.79203,0.00035,8.65531]
[1778442889228,27.13,81328.06,2.3,-0.79146,0.00035,8.66955]
[1778442892249,27.14,81333.12,2.3,-0.78963,0.00035,8.71479]
[1778442893256,27.14,81335.11,2.3,-0.78891,0.00035,8.73241]
[1778442894263,27.14,81337.22,2.3,-0.78815,0.00035,8.75102]
[1778442901313,27.15,81335.9,2.3,-0.78853,0.00035,8.74183]
[1778442906348,27.16,81336.67,2.3,-0.78819,0.00035,8.75007]
[1778442908367,27.16,81338.59,2.3,-0.78748,0.00035,8.76726]
[1778442910382,27.17,81342.42,2.3,-0.7861,0.00035,8.80085]
[1778442911388,27.17,81345.1,2.3,-0.78514,0.00036,8.82415]
[1778442913402,27.17,81347.9,2.3,-0.78413,0.00036,8.84843]
[1778442915416,27.17,81349.78,2.3,-0.78346,0.00036,8.86455]
[1778442920451,27.17,81354.08,2.3,-0.78193,0.00036,8.90124]
[1778442925486,27.17,81355.31,2.3,-0.78146,0.00036,8.91231]
[1778442930522,27.17,81355.83,2.3,-0.78125,0.00036,8.91734]
[1778442935557,27.18,81355.87,2.3,-0.78137,0.00036,8.90837]
[1778442943613,27.18,81356.89,2.3,-0.78096,0.00036,8.91815]
[1778442947645,27.18,81366.77,2.3,-0.77736,0.00036,9.00275]
[1778442948649,27.19,81377.46,2.3,-0.77346,0.00037,9.09323]
[1778442949656,27.19,81383.45,2.3,-0.77124,0.00037,9.14395]
[1778442951397,27.19,81384.17,2.3,-0.77095,0.00037,9.15047]
[1778442953685,27.19,81381.62,2.3,-0.77187,0.00037,9.12952]
[1778442958720,27.19,81381.23,2.3,-0.772,0.00037,9.12667]
[1778442963755,27.2,81381.34,2.3,-0.77194,0.00037,9.128]
[1778442967783,27.2,81378.05,2.3,-0.77313,0.00037,9.10068]
[1778442972819,27.2,81381.28,2.3,-0.77192,0.00037,9.12836]
[1778442974833,27.2,81379.61,2.3,-0.77253,0.00037,9.1145]
[1778442978861,27.2,81377.51,2.3,-0.77328,0.00037,9.09722]
[1778442984903,27.21,81376.42,2.3,-0.77365,0.00037,9.08873]
[1778442989938,27.21,81379.84,2.3,-0.77239,0.00037,9.1177]
[1778442994973,27.21,81379.75,2.3,-0.77256,0.00037,9.10751]
[1778443004038,27.21,81379.96,2.3,-0.7725,0.00037,9.10882]
[1778443006052,27.21,81377.71,2.3,-0.77334,0.00037,9.08974]
[1778443011087,27.21,81377.32,2.3,-0.77349,0.00037,9.08613]
[1778443016122,27.2,81377.36,2.3,-0.77349,0.00037,9.08614]
[1778443021157,27.2,81377.57,2.3,-0.77342,0.00037,9.08793]
[1778443026192,27.21,81376.04,2.3,-0.77395,0.00037,9.07561]
[1778443031228,27.21,81376.28,2.3,-0.7738,0.00037,9.07906]
[1778443036264,27.22,81376.83,2.3,-0.77354,0.00037,9.08507]
[1778443037271,27.22,81379.13,2.3,-0.77268,0.00037,9.10467]
[1778443042306,27.23,81378.41,2.3,-0.77289,0.00037,9.09987]
[1778443049360,27.24,81378.56,2.3,-0.77276,0.00037,9.10288]
[1778443054395,27.25,81378.7,2.3,-0.77281,0.00037,9.09543]
[1778443057374,27.25,81377.46,2.3,-0.77324,0.00037,9.08552]
[1778443057417,27.25,81395.39,2.3,-0.76661,0.00037,9.2354]
[1778443058423,27.25,81399.78,2.3,-0.76496,0.00037,9.27196]
[1778443060948,27.25,81399.89,2.3,-0.7649,0.00037,9.27326]
[1778443066480,27.26,81401.04,2.3,-0.76444,0.00037,9.28335]
[1778443074676,27.26,81401.38,2.3,-0.76431,0.00037,9.28634]
[1778443076553,27.26,81400.9,2.3,-0.76447,0.00037,9.28265]
[1778443082595,27.26,81400.71,2.3,-0.76453,0.00037,9.28138]
[1778443084609,27.26,81404.51,2.3,-0.7631,0.00038,9.31277]
[1778443085616,27.26,81406.53,2.3,-0.76234,0.00038,9.32938]
[1778443086623,27.26,81407.53,2.3,-0.76197,0.00038,9.33759]
[1778443089644,27.26,81408.09,2.3,-0.76176,0.00038,9.34213]
[1778443096693,27.26,81409.05,2.3,-0.7614,0.00038,9.34986]
[1778443098707,27.26,81414.47,2.3,-0.75936,0.00038,9.39412]
[1778443099714,27.26,81417.1,2.3,-0.75835,0.00038,9.41581]
[1778443100721,27.26,81418.13,2.3,-0.75795,0.00038,9.4244]
[1778443103742,27.26,81419.15,2.3,-0.75754,0.00038,9.43308]
[1778443108777,27.26,81419.36,2.3,-0.75747,0.00038,9.43463]
[1778443114819,27.26,81419.65,2.3,-0.75755,0.00038,9.4265]
[1778443115826,27.26,81420.78,2.3,-0.75713,0.00038,9.43556]
[1778443116833,27.26,81423.16,2.3,-0.75622,0.00038,9.45474]
[1778443121876,27.26,81423.92,2.3,-0.75591,0.00038,9.46138]
[1778443126911,27.26,81424.37,2.3,-0.75572,0.00038,9.46546]
[1778443131946,27.27,81424.26,2.3,-0.75575,0.00038,9.46485]
[1778443132953,27.27,81422.61,2.3,-0.75638,0.00038,9.45147]
[1778443137988,27.27,81417.31,2.3,-0.75837,0.00038,9.40889]
[1778443140011,27.27,81414.96,2.3,-0.75926,0.00038,9.38976]
[1778443141014,27.27,81416.31,2.3,-0.75875,0.00038,9.40078]
[1778443146049,27.26,81416.2,2.3,-0.75882,0.00038,9.39928]
[1778443147056,27.26,81415.04,2.3,-0.75926,0.00038,9.3897]
[1778443148063,27.26,81412.92,2.3,-0.76007,0.00038,9.37229]
[1778443155112,27.27,81412.46,2.3,-0.76021,0.00038,9.36939]
[1778443158133,27.27,81411.68,2.3,-0.76051,0.00038,9.36286]
[1778443159140,27.27,81412.33,2.3,-0.76027,0.00038,9.36808]
[1778443164175,27.26,81411.9,2.3,-0.76045,0.00038,9.36408]
[1778443169210,27.26,81412.07,2.3,-0.76041,0.00038,9.36499]
[1778443177266,27.26,81412.14,2.3,-0.76057,0.00038,9.355]
[1778443181294,27.25,81412.94,2.3,-0.76029,0.00038,9.36116]
[1778443182301,27.25,81413.6,2.3,-0.76004,0.00038,9.36645]
[1778443187336,27.25,81411.6,2.3,-0.76083,0.00038,9.34954]
[1778443188343,27.25,81414.05,2.3,-0.7599,0.00038,9.36948]
[1778443189350,27.25,81415.39,2.3,-0.7594,0.00038,9.38031]
[1778443191364,27.25,81416.82,2.3,-0.75885,0.00038,9.39216]
[1778443193379,27.25,81416.09,2.3,-0.75911,0.00038,9.3865]
[1778443195392,27.25,81417.11,2.3,-0.75871,0.00038,9.39513]
[1778443196399,27.26,81416.01,2.3,-0.75912,0.00038,9.38632]
[1778443197406,27.26,81417.34,2.3,-0.75861,0.00038,9.39733]
[1778443199420,27.26,81415.97,2.3,-0.75911,0.00038,9.38647]
[1778443200427,27.26,81421.37,2.3,-0.75705,0.00038,9.43056]
[1778443201434,27.26,81422.2,2.3,-0.75673,0.00038,9.43741]
[1778443202441,27.26,81418.93,2.3,-0.75797,0.00038,9.41097]
[1778443203448,27.26,81419.74,2.3,-0.75766,0.00038,9.41769]
[1778443206469,27.26,81414.78,2.3,-0.75952,0.00038,9.3777]
[1778443207476,27.26,81413.05,2.3,-0.76017,0.00038,9.36375]
[1778443208483,27.27,81414.42,2.3,-0.75964,0.00038,9.37513]
[1778443210497,27.27,81419.48,2.3,-0.75771,0.00038,9.41654]
[1778443211504,27.27,81421.59,2.3,-0.7569,0.00038,9.4338]
[1778443212511,27.27,81423.03,2.3,-0.75635,0.00038,9.44558]
[1778443217547,27.27,81423.12,2.3,-0.75629,0.00038,9.44682]
[1778443218554,27.27,81422.08,2.3,-0.75668,0.00038,9.43849]
[1778443219561,27.27,81422.81,2.3,-0.7564,0.00038,9.44452]
[1778443220708,27.27,81422.81,2.3,-0.7564,0.00038,9.44452]
[1778443221575,27.27,81431.86,2.3,-0.75292,0.00038,9.51773]
[1778443222582,27.27,81438.21,2.3,-0.75048,0.00039,9.56861]
[1778443224596,27.27,81437.1,2.3,-0.75091,0.00039,9.55967]
[1778443230638,27.27,81437.48,2.3,-0.75076,0.00039,9.56276]
[1778443234667,27.28,81439.93,2.3,-0.74995,0.00039,9.57289]
[1778443238695,27.28,81438.98,2.3,-0.75029,0.00039,9.56575]
[1778443239702,27.28,81436.52,2.3,-0.75124,0.00039,9.54621]
[1778443241716,27.28,81435.32,2.3,-0.75169,0.00039,9.53687]
[1778443246751,27.28,81434.79,2.3,-0.75188,0.00039,9.53298]
[1778443253800,27.29,81432.13,2.3,-0.75285,0.00038,9.51257]
[1778443254807,27.29,81427.5,2.3,-0.75463,0.00038,9.47537]
[1778443255814,27.29,81426.33,2.3,-0.75507,0.00038,9.46602]
[1778443257828,27.29,81424.57,2.3,-0.75573,0.00038,9.45201]
[1778443258835,27.29,81423.54,2.3,-0.75612,0.00038,9.4438]
[1778443260318,27.29,81423.54,2.3,-0.75612,0.00038,9.4438]
[1778443265884,27.3,81419.79,2.3,-0.75751,0.00038,9.41433]
[1778443268905,27.3,81418.94,2.3,-0.75781,0.00038,9.40789]
[1778443269912,27.3,81417.73,2.3,-0.75826,0.00038,9.39823]
[1778443274947,27.3,81417.82,2.3,-0.75819,0.00038,9.39979]
[1778443279982,27.31,81420.33,2.3,-0.75719,0.00038,9.42096]
[1778443285022,27.31,81420.31,2.3,-0.75717,0.00038,9.4215]
[1778443286027,27.31,81423.12,2.3,-0.75609,0.00038,9.44438]
[1778443287033,27.32,81426.93,2.3,-0.75463,0.00038,9.47525]
[1778443288040,27.32,81428.95,2.3,-0.75385,0.00038,9.4916]
[1778443293075,27.32,81429.04,2.3,-0.75393,0.00038,9.4835]
[1778443294082,27.32,81431.15,2.3,-0.75312,0.00038,9.50047]
[1778443295089,27.32,81433.88,2.3,-0.75206,0.00038,9.5224]
[1778443296438,27.32,81433.88,2.3,-0.75206,0.00038,9.5224]
[1778443296936,27.32,81434.17,2.3,-0.75195,0.00038,9.52479]
[1778443297103,27.32,81437.7,2.3,-0.75059,0.00039,9.55298]
[1778443298110,27.32,81440.23,2.3,-0.74961,0.00039,9.57315]
[1778443299117,27.32,81434.99,2.3,-0.75163,0.00039,9.53135]
[1778443300530,27.32,81434.99,2.3,-0.75163,0.00039,9.53135]
[1778443300560,27.32,81430.73,2.3,-0.75327,0.00038,9.49721]
[1778443306166,27.32,81430.82,2.3,-0.75322,0.00038,9.49819]
[1778443312208,27.33,81431.18,2.3,-0.75307,0.00038,9.50143]
[1778443319257,27.33,81431.14,2.3,-0.75307,0.00038,9.50144]
[1778443325308,27.33,81431.18,2.3,-0.75305,0.00038,9.50181]
[1778443326306,27.33,81424.06,2.3,-0.75576,0.00038,9.44481]
[1778443327313,27.33,81422.85,2.3,-0.75622,0.00038,9.43515]
[1778443332348,27.33,81421.17,2.3,-0.75683,0.00038,9.42218]
[1778443333355,27.33,81423.45,2.3,-0.75595,0.00038,9.44074]
[1778443334362,27.34,81428.66,2.3,-0.75396,0.00038,9.48281]
[1778443335369,27.34,81429.73,2.3,-0.75354,0.00038,9.49147]
[1778443336376,27.34,81433.4,2.3,-0.75213,0.00038,9.52093]
[1778443338390,27.34,81434.55,2.3,-0.75169,0.00038,9.53017]
[1778443343425,27.34,81426.73,2.3,-0.75469,0.00038,9.46744]
[1778443344432,27.34,81425.16,2.3,-0.75528,0.00038,9.45488]
[1778443346446,27.34,81423.24,2.3,-0.75601,0.00038,9.43959]
[1778443350763,27.34,81422.47,2.3,-0.75628,0.00038,9.43382]
[1778443358530,27.35,81413.37,2.3,-0.75985,0.00038,9.35111]
[1778443359537,27.35,81412.18,2.3,-0.76029,0.00038,9.34149]
[1778443360544,27.35,81411.1,2.3,-0.76069,0.00038,9.3329]
[1778443363565,27.35,81411.74,2.3,-0.76042,0.00038,9.33882]
[1778443371622,27.36,81412.26,2.3,-0.76016,0.00038,9.34431]
[1778443381692,27.36,81412.38,2.3,-0.76007,0.00038,9.34623]
[1778443387734,27.37,81413.4,2.3,-0.75966,0.00038,9.35515]
[1778443388741,27.37,81424.01,2.3,-0.75562,0.00038,9.44113]
[1778443389748,27.37,81423.0,2.3,-0.75601,0.00038,9.43298]
[1778443390755,27.37,81423.86,2.3,-0.75567,0.00038,9.44006]
[1778443396797,27.37,81423.39,2.3,-0.75585,0.00038,9.43637]
[1778443398811,27.37,81424.38,2.3,-0.75547,0.00038,9.44434]
[1778443401832,27.37,81422.99,2.3,-0.756,0.00038,9.43322]
[1778443402839,27.37,81423.99,2.3,-0.75561,0.00038,9.4414]
[1778443406868,27.38,81428.49,2.3,-0.75382,0.00038,9.47899]
[1778443408100,27.38,81428.74,2.3,-0.75372,0.00038,9.48107]
[1778443408882,27.38,81432.34,2.3,-0.75234,0.00038,9.50995]
[1778443409889,27.38,81434.74,2.3,-0.75141,0.00038,9.52915]
[1778443410566,27.38,81434.74,2.3,-0.75141,0.00038,9.52915]
[1778443412913,27.38,81437.06,2.3,-0.75067,0.00039,9.53791]
[1778443417948,27.38,81434.91,2.3,-0.7515,0.00038,9.52083]
[1778443422559,27.38,81435.57,2.3,-0.75124,0.00039,9.52623]
[1778443423994,27.38,81428.98,2.3,-0.75376,0.00038,9.4736]
[1778443425007,27.38,81426.26,2.3,-0.7548,0.00038,9.45184]
[1778443426562,27.38,81426.26,2.3,-0.7548,0.00038,9.45184]
[1778443434065,27.39,81427.49,2.3,-0.75429,0.00038,9.46254]
[1778443441114,27.39,81427.58,2.3,-0.75423,0.00038,9.4638]
[1778443446149,27.39,81427.74,2.3,-0.75415,0.00038,9.46544]
[1778443447156,27.39,81423.78,2.3,-0.75566,0.00038,9.43369]
[1778443448163,27.39,81421.69,2.3,-0.75646,0.00038,9.41688]
[1778443451184,27.4,81418.78,2.3,-0.75754,0.00038,9.39375]
[1778443452191,27.4,81416.63,2.3,-0.75835,0.00038,9.37648]
[1778443453199,27.4,81417.53,2.3,-0.75801,0.00038,9.38384]
[1778443455212,27.4,81415.96,2.3,-0.75859,0.00038,9.37138]
[1778443457226,27.4,81416.84,2.3,-0.75827,0.00038,9.37836]
[1778443459240,27.4,81414.69,2.3,-0.75909,0.00038,9.36071]
[1778443462261,27.39,81413.8,2.3,-0.75944,0.00038,9.35318]
[1778443467296,27.39,81413.89,2.3,-0.75943,0.00038,9.35349]
[1778443468303,27.39,81412.96,2.3,-0.75978,0.00038,9.34586]
[1778443469310,27.39,81411.86,2.3,-0.7602,0.00038,9.33684]
[1778443471324,27.39,81410.98,2.3,-0.7607,0.00038,9.31972]
[1778443477366,27.39,81410.41,2.3,-0.76092,0.00038,9.31497]
[1778443478373,27.39,81409.71,2.3,-0.76118,0.00038,9.30919]
[1778443483408,27.39,81410.07,2.3,-0.76105,0.00038,9.31198]
[1778443486429,27.39,81407.29,2.3,-0.76211,0.00038,9.28922]
[1778443491464,27.39,81407.8,2.3,-0.76191,0.00038,9.29338]
[1778443501534,27.39,81407.85,2.3,-0.7619,0.00038,9.29375]
[1778443508583,27.39,81407.84,2.3,-0.7619,0.00038,9.29364]
[1778443514626,27.39,81407.46,2.3,-0.762,0.00038,9.29144]
[1778443519660,27.4,81407.66,2.3,-0.76188,0.00038,9.29411]
[1778443525702,27.41,81409.84,2.3,-0.761,0.00038,9.31305]
[1778443526709,27.41,81411.02,2.3,-0.76055,0.00038,9.32278]
[1778443527716,27.41,81411.69,2.3,-0.76029,0.00038,9.32849]
[1778443533758,27.42,81411.69,2.3,-0.76038,0.00038,9.32009]
[1778443538793,27.42,81411.37,2.3,-0.76046,0.00038,9.31834]
[1778443541814,27.42,81412.43,2.3,-0.76003,0.00038,9.32751]
[1778443548863,27.43,81416.07,2.3,-0.75859,0.00038,9.35841]
[1778443550800,27.43,81416.37,2.3,-0.75846,0.00038,9.36105]
[1778443550878,27.44,81417.77,2.3,-0.75792,0.00038,9.37259]
[1778443551884,27.44,81420.08,2.3,-0.75704,0.00038,9.39143]
[1778443552892,27.44,81418.18,2.3,-0.75775,0.00038,9.37628]
[1778443554896,27.44,81418.2,2.3,-0.75773,0.00038,9.37663]
[1778443554905,27.44,81417.29,2.3,-0.75807,0.00038,9.36947]
[1778443556920,27.44,81417.97,2.3,-0.75779,0.00038,9.37537]
[1778443557926,27.44,81417.29,2.3,-0.75804,0.00038,9.37007]
[1778443558933,27.44,81419.85,2.3,-0.75706,0.00038,9.39093]
[1778443563968,27.45,81419.94,2.3,-0.75698,0.00038,9.39255]
[1778443564975,27.45,81422.17,2.3,-0.75613,0.00038,9.41067]
[1778443565983,27.45,81420.82,2.3,-0.75663,0.00038,9.39996]
[1778443570017,27.46,81418.59,2.3,-0.75745,0.00038,9.38262]
[1778443571021,27.46,81412.23,2.3,-0.75985,0.00038,9.3312]
[1778443572027,27.45,81412.85,2.3,-0.75962,0.00038,9.33616]
[1778443573035,27.46,81413.54,2.3,-0.75936,0.00038,9.34183]
[1778443574041,27.46,81414.36,2.3,-0.75905,0.00038,9.34839]
[1778443576055,27.45,81412.21,2.3,-0.75987,0.00038,9.3308]
[1778443579076,27.45,81411.34,2.3,-0.76021,0.00038,9.32356]
[1778443584111,27.45,81410.96,2.3,-0.76037,0.00038,9.32022]
[1778443589149,27.45,81411.09,2.3,-0.76033,0.00038,9.32102]
[1778443592173,27.45,81410.24,2.3,-0.76081,0.00038,9.30411]
[1778443597208,27.45,81409.11,2.3,-0.76125,0.00038,9.29468]
[1778443598215,27.45,81407.87,2.3,-0.76172,0.00038,9.28456]
[1778443603250,27.45,81407.92,2.3,-0.7617,0.00038,9.28486]
[1778443605265,27.45,81407.17,2.3,-0.76199,0.00038,9.27871]
[1778443606272,27.45,81407.81,2.3,-0.76175,0.00038,9.28391]
[1778443613323,27.45,81408.38,2.3,-0.76154,0.00038,9.28842]
[1778443618360,27.45,81408.28,2.3,-0.76158,0.00038,9.28752]
[1778443622387,27.44,81409.13,2.3,-0.76126,0.00038,9.29438]
[1778443623394,27.44,81413.02,2.3,-0.7598,0.00038,9.32598]
[1778443626415,27.44,81414.48,2.3,-0.75925,0.00038,9.33772]
[1778443627422,27.44,81415.82,2.3,-0.75874,0.00038,9.34867]
[1778443629436,27.45,81414.58,2.3,-0.7592,0.00038,9.33879]
[1778443634471,27.45,81414.8,2.3,-0.7591,0.00038,9.34099]
[1778443637492,27.45,81413.66,2.3,-0.7595,0.00038,9.33227]
[1778443638499,27.45,81414.86,2.3,-0.75904,0.00038,9.3422]
[1778443639506,27.45,81413.64,2.3,-0.75949,0.00038,9.33253]
[1778443640513,27.46,81414.55,2.3,-0.75914,0.00038,9.34011]
[1778443645548,27.46,81414.28,2.3,-0.75918,0.00038,9.33921]
[1778443646555,27.46,81415.55,2.3,-0.75869,0.00038,9.34969]
[1778443647562,27.47,81416.31,2.3,-0.75839,0.00038,9.35603]
[1778443650583,27.47,81417.01,2.3,-0.7581,0.00038,9.36226]
[1778443653209,27.47,81417.01,2.3,-0.7581,0.00038,9.36226]
[1778443653604,27.47,81421.76,2.3,-0.75642,0.00038,9.39127]
[1778443654611,27.47,81426.67,2.3,-0.75454,0.00038,9.43082]
[1778443655618,27.47,81425.2,2.3,-0.7551,0.00038,9.41914]
[1778443657291,27.47,81425.07,2.3,-0.75514,0.00038,9.41822]
[1778443662671,27.48,81426.17,2.3,-0.75469,0.00038,9.42765]
[1778443664685,27.48,81425.15,2.3,-0.75507,0.00038,9.41967]
[1778443669720,27.48,81425.52,2.3,-0.75491,0.00038,9.42309]
[1778443670728,27.48,81423.84,2.3,-0.75555,0.00038,9.40971]
[1778443675762,27.49,81424.1,2.3,-0.75542,0.00038,9.41229]
[1778443678783,27.49,81425.2,2.3,-0.75499,0.00038,9.42138]
[1778443682811,27.49,81426.72,2.3,-0.75439,0.00038,9.43385]
[1778443687846,27.49,81427.42,2.3,-0.75413,0.00038,9.43948]
[1778443688853,27.49,81425.59,2.3,-0.75483,0.00038,9.42476]
[1778443693888,27.49,81424.82,2.3,-0.75512,0.00038,9.41856]
[1778443694895,27.49,81425.71,2.3,-0.75478,0.00038,9.42576]
[1778443700937,27.49,81426.19,2.3,-0.75462,0.00038,9.42919]
[1778443705972,27.48,81426.58,2.3,-0.7545,0.00038,9.43159]
[1778443708993,27.48,81427.53,2.3,-0.75417,0.00038,9.43861]
[1778443711007,27.48,81428.24,2.3,-0.75407,0.00038,9.43407]
[1778443714028,27.47,81427.39,2.3,-0.75443,0.00038,9.42667]
[1778443715035,27.47,81426.24,2.3,-0.75487,0.00038,9.41727]
[1778443716045,27.47,81427.49,2.3,-0.75441,0.00038,9.4271]
[1778443720070,27.47,81425.43,2.3,-0.75523,0.00038,9.40981]
[1778443725105,27.46,81426.06,2.3,-0.75503,0.00038,9.41397]
[1778443733168,27.46,81429.74,2.3,-0.75364,0.00038,9.44307]
[1778443734175,27.46,81432.86,2.3,-0.75244,0.00038,9.46802]
[1778443735182,27.46,81431.84,2.3,-0.75283,0.00038,9.4599]
[1778443736189,27.46,81433.3,2.3,-0.75227,0.00038,9.47156]
[1778443738203,27.46,81434.55,2.3,-0.75179,0.00038,9.48153]
[1778443741314,27.46,81435.2,2.3,-0.75154,0.00039,9.4867]
[1778443741322,27.46,81436.18,2.3,-0.75117,0.00039,9.49422]
[1778443742231,27.46,81437.65,2.3,-0.7506,0.00039,9.50598]
[1778443745252,27.46,81440.78,2.3,-0.74938,0.00039,9.53098]
[1778443750288,27.46,81442.06,2.3,-0.7489,0.00039,9.54094]
[1778443758344,27.45,81442.08,2.3,-0.74891,0.00039,9.54067]
[1778443760358,27.45,81437.93,2.3,-0.75052,0.00039,9.50771]
[1778443761365,27.45,81434.35,2.3,-0.7519,0.00038,9.47925]
[1778443766401,27.46,81434.47,2.3,-0.75184,0.00038,9.48041]
[1778443768415,27.46,81435.37,2.3,-0.7515,0.00039,9.48761]
[1778443769422,27.46,81442.78,2.3,-0.74863,0.00039,9.54634]
[1778443770748,27.45,81444.09,2.3,-0.74813,0.00039,9.55658]
[1778443779495,27.45,81443.89,2.3,-0.74838,0.00039,9.54487]
[1778443784532,27.45,81443.68,2.3,-0.74849,0.00039,9.54248]
[1778443785539,27.45,81442.44,2.3,-0.74898,0.00039,9.53252]
[1778443789567,27.44,81441.21,2.3,-0.74949,0.00039,9.52227]
[1778443790574,27.44,81443.09,2.3,-0.74877,0.00039,9.53698]
[1778443791581,27.44,81444.9,2.3,-0.74807,0.00039,9.55112]
[1778443793244,27.44,81445.85,2.3,-0.74771,0.00039,9.5584]
[1778443799639,27.43,81445.9,2.3,-0.74773,0.00039,9.55796]
[1778443806688,27.43,81445.34,2.3,-0.74799,0.00039,9.55282]
[1778443808703,27.43,81443.8,2.3,-0.74858,0.00039,9.54084]
[1778443812731,27.43,81442.49,2.3,-0.74906,0.00039,9.53098]
[1778443814745,27.44,81440.67,2.3,-0.74975,0.00039,9.5168]
[1778443815752,27.44,81439.36,2.3,-0.75026,0.00039,9.5064]
[1778443816759,27.44,81438.17,2.3,-0.75072,0.00039,9.49695]
[1778443822801,27.44,81440.51,2.3,-0.74981,0.00039,9.51558]
[1778443827838,27.44,81438.21,2.3,-0.75071,0.00039,9.49728]
[1778443828845,27.44,81436.88,2.3,-0.75122,0.00039,9.48671]
[1778443833880,27.44,81436.08,2.3,-0.75168,0.00039,9.47065]
[1778443835045,27.44,81436.08,2.3,-0.75168,0.00039,9.47065]
[1778443835894,27.44,81433.74,2.3,-0.75258,0.00039,9.45206]
[1778443836901,27.44,81432.55,2.3,-0.75303,0.00038,9.44261]
[1778443840929,27.44,81430.74,2.3,-0.75372,0.00038,9.42838]
[1778443841936,27.44,81428.68,2.3,-0.7545,0.00038,9.41196]
[1778443842943,27.44,81427.33,2.3,-0.75502,0.00038,9.40123]
[1778443843950,27.44,81425.3,2.3,-0.75579,0.00038,9.38488]
[1778443844957,27.44,81424.4,2.3,-0.75613,0.00038,9.37776]
[1778443845964,27.44,81422.97,2.3,-0.75667,0.00038,9.36638]
[1778443847978,27.44,81422.2,2.3,-0.75696,0.00038,9.36031]
[1778443848985,27.44,81423.13,2.3,-0.7566,0.00038,9.36781]
[1778443853013,27.44,81424.04,2.3,-0.75626,0.00038,9.37513]
[1778443860062,27.44,81423.85,2.3,-0.75633,0.00038,9.37359]
[1778443863096,27.44,81426.43,2.3,-0.75534,0.00038,9.3945]
[1778443869138,27.45,81426.56,2.3,-0.75525,0.00038,9.39631]
[1778443871152,27.45,81425.22,2.3,-0.75575,0.00038,9.38579]
[1778443878201,27.45,81425.06,2.3,-0.75577,0.00038,9.38539]
[1778443880215,27.45,81424.18,2.3,-0.7561,0.00038,9.37841]
[1778443881222,27.45,81425.05,2.3,-0.75577,0.00038,9.38538]
[1778443886257,27.45,81425.24,2.3,-0.7557,0.00038,9.38686]
[1778443893306,27.46,81425.23,2.3,-0.75584,0.00038,9.37725]
[1778443898341,27.46,81424.85,2.3,-0.75598,0.00038,9.37445]
[1778443899348,27.46,81424.09,2.3,-0.75626,0.00038,9.36844]
[1778443900355,27.46,81422.38,2.3,-0.75691,0.00038,9.3548]
[1778443903376,27.46,81421.66,2.3,-0.75716,0.00038,9.3494]
[1778443910425,27.47,81421.25,2.3,-0.75727,0.00038,9.34715]
[1778443915460,27.47,81421.24,2.3,-0.75724,0.00038,9.34782]
[1778443920495,27.48,81420.97,2.3,-0.7573,0.00038,9.34639]
[1778443925530,27.48,81421.22,2.3,-0.75722,0.00038,9.34811]
[1778443929558,27.47,81420.15,2.3,-0.75764,0.00038,9.33921]
[1778443930565,27.47,81417.82,2.3,-0.75853,0.00038,9.32041]
[1778443931572,27.47,81420.15,2.3,-0.75765,0.00038,9.3391]
[1778443940635,27.47,81419.82,2.3,-0.75781,0.00038,9.33579]
[1778443946677,27.47,81419.78,2.3,-0.75782,0.00038,9.33554]
[1778443951712,27.47,81419.69,2.3,-0.75801,0.00038,9.325]
[1778443955740,27.47,81420.53,2.3,-0.7577,0.00038,9.33139]
[1778443957754,27.47,81419.44,2.3,-0.75813,0.00038,9.32232]
[1778443958761,27.46,81416.96,2.3,-0.75908,0.00038,9.30213]
[1778443959768,27.46,81407.8,2.3,-0.76256,0.00038,9.22759]
[1778443960776,27.46,81403.59,2.3,-0.76414,0.00038,9.19309]
[1778443961782,27.46,81399.19,2.3,-0.76579,0.00037,9.15699]
[1778443962789,27.46,81389.34,2.3,-0.76946,0.00037,9.07583]
[1778443963796,27.46,81387.32,2.3,-0.77021,0.00037,9.05917]
[1778443964803,27.46,81384.89,2.3,-0.77111,0.00037,9.039]
[1778443969839,27.47,81383.76,2.3,-0.7715,0.00037,9.03027]
[1778443970848,27.47,81379.22,2.3,-0.77316,0.00037,8.99272]
[1778443971852,27.47,81360.18,2.3,-0.78009,0.00036,8.83318]
[1778443972859,27.47,81348.3,2.3,-0.78436,0.00036,8.73255]
[1778443973868,27.47,81317.98,2.3,-0.79504,0.00035,8.47287]
[1778443974875,27.47,81306.13,2.3,-0.79913,0.00034,8.37023]
[1778443975882,27.47,81299.81,2.3,-0.80128,0.00034,8.31552]
[1778443977257,27.47,81299.81,2.3,-0.80128,0.00034,8.31552]
[1778443977279,27.47,81301.56,2.3,-0.80067,0.00034,8.33118]
[1778443977896,27.47,81297.77,2.3,-0.80196,0.00034,8.29823]
[1778443979910,27.47,81299.78,2.3,-0.80128,0.00034,8.31561]
[1778443980917,27.47,81294.28,2.3,-0.80315,0.00034,8.2677]
[1778443982583,27.47,81291.99,2.3,-0.80392,0.00034,8.2477]
[1778443982931,27.47,81301.21,2.3,-0.80078,0.00034,8.32822]
[1778443983938,27.47,81307.15,2.3,-0.79875,0.00034,8.37992]
[1778443988973,27.47,81306.47,2.3,-0.79896,0.00034,8.37449]
[1778443991997,27.47,81308.67,2.3,-0.79819,0.00034,8.39383]
[1778443993004,27.47,81306.75,2.3,-0.79885,0.00034,8.37728]
[1778443997032,27.48,81296.0,2.3,-0.8025,0.00034,8.28429]
[1778443998039,27.48,81285.61,2.3,-0.80601,0.00034,8.19368]
[1778443999046,27.48,81288.35,2.3,-0.80508,0.00034,8.21769]
[1778444001060,27.48,81285.76,2.3,-0.80594,0.00034,8.19543]
[1778444002067,27.48,81281.39,2.3,-0.80739,0.00033,8.15756]
[1778444002632,27.48,81281.39,2.3,-0.80739,0.00033,8.15756]
[1778444002705,27.48,81281.39,2.3,-0.80739,0.00033,8.15756]
[1778444003500,27.48,81281.39,2.3,-0.80739,0.00033,8.15756]
[1778444003579,27.48,81267.49,2.3,-0.81199,0.00033,8.03584]
[1778444004098,27.48,81245.49,2.3,-0.81915,0.00032,7.84211]
[1778444005105,27.48,81244.32,2.3,-0.81951,0.00032,7.83209]
[1778444009566,27.49,81245.01,2.3,-0.81925,0.00032,7.83918]
[1778444009133,27.49,81243.55,2.3,-0.81971,0.00032,7.8266]
[1778444010802,27.49,81242.39,2.3,-0.82007,0.00032,7.81669]
[1778444011111,27.49,81242.39,2.3,-0.82007,0.00032,7.81669]
[1778444011147,27.49,81235.68,2.3,-0.82238,0.00032,7.74723]
[1778444012154,27.49,81233.36,2.3,-0.82311,0.00032,7.72687]
[1778444014596,27.49,81232.79,2.3,-0.82328,0.00032,7.72202]
[1778444016182,27.5,81229.15,2.3,-0.8244,0.00032,7.69089]
[1778444017189,27.5,81227.58,2.3,-0.82488,0.00032,7.67723]
[1778444019203,27.5,81230.3,2.3,-0.82401,0.00032,7.70183]
[1778444021220,27.5,81227.63,2.3,-0.82481,0.00032,7.67911]
[1778444022227,27.5,81225.29,2.3,-0.82554,0.00031,7.65865]
[1778444027266,27.51,81223.04,2.3,-0.8262,0.00031,7.64015]
[1778444032301,27.52,81223.2,2.3,-0.82609,0.00031,7.64318]
[1778444033308,27.52,81229.68,2.3,-0.82403,0.00032,7.70109]
[1778444034315,27.52,81231.47,2.3,-0.82345,0.00032,7.7174]
[1778444039350,27.52,81230.82,2.3,-0.82362,0.00032,7.71254]
[1778444042371,27.52,81234.45,2.3,-0.82247,0.00032,7.74458]
[1778444047406,27.53,81227.76,2.3,-0.82455,0.00032,7.68646]
[1778444048415,27.53,81217.11,2.3,-0.82788,0.00031,7.59246]
[1778444049422,27.54,81215.9,2.3,-0.82812,0.00031,7.58554]
[1778444051436,27.57,81213.57,2.3,-0.82857,0.00031,7.57263]
[1778444054457,27.61,81211.31,2.3,-0.82897,0.00031,7.56095]
[1778444057478,27.64,81212.84,2.3,-0.8282,0.00031,7.58297]
[1778444061506,27.65,81214.93,2.3,-0.8275,0.00031,7.6029]
[1778444063520,27.65,81211.93,2.3,-0.8284,0.00031,7.57714]
[1778444066541,27.66,81209.05,2.3,-0.82925,0.00031,7.55291]
[1778444067548,27.67,81204.57,2.3,-0.83048,0.00031,7.5176]
[1778444068555,27.68,81198.71,2.3,-0.8322,0.0003,7.46806]
[1778444069563,27.69,81196.22,2.3,-0.83286,0.0003,7.44889]
[1778444070959,27.7,81195.83,2.3,-0.83287,0.0003,7.44847]
[1778444072609,27.72,81187.99,2.3,-0.8353,0.0003,7.37243]
[1778444073590,27.72,81172.83,2.3,-0.8398,0.0003,7.23916]
[1778444074597,27.72,81169.47,2.3,-0.84078,0.00029,7.21012]
[1778444074900,27.72,81169.47,2.3,-0.84078,0.00029,7.21012]
[1778444075604,27.72,81171.36,2.3,-0.8402,0.00029,7.22741]
[1778444076508,27.72,81171.36,2.3,-0.8402,0.00029,7.22741]
[1778444076611,27.73,81169.15,2.3,-0.84083,0.00029,7.20853]
[1778444077618,27.73,81171.64,2.3,-0.84007,0.0003,7.23111]
[1778444079073,27.73,81171.13,2.3,-0.8402,0.00029,7.2272]
[1778444079632,27.73,81172.65,2.3,-0.83973,0.0003,7.24119]
[1778444082653,27.74,81174.14,2.3,-0.83924,0.0003,7.25603]
[1778444083064,27.74,81174.14,2.3,-0.83924,0.0003,7.25603]
[1778444085611,27.74,81173.13,2.3,-0.8395,0.0003,7.24818]
[1778444086685,27.75,81170.47,2.3,-0.84025,0.00029,7.22582]
[1778444088699,27.75,81172.06,2.3,-0.83974,0.0003,7.24095]
[1778444089682,27.75,81172.06,2.3,-0.83974,0.0003,7.24095]
[1778444091720,27.76,81173.65,2.3,-0.83922,0.0003,7.25653]
[1778444092727,27.76,81175.66,2.3,-0.83861,0.0003,7.27473]
[1778444093734,27.76,81180.52,2.3,-0.83714,0.0003,7.31799]
[1778444094741,27.76,81183.72,2.3,-0.83617,0.0003,7.34657]
[1778444098778,27.77,81181.51,2.3,-0.83678,0.0003,7.32863]
[1778444099785,27.77,81179.16,2.3,-0.83747,0.0003,7.30834]
[1778444102806,27.77,81181.85,2.3,-0.83662,0.0003,7.33327]
[1778444103813,27.78,81183.85,2.3,-0.83601,0.0003,7.35124]
[1778444108848,27.78,81187.4,2.3,-0.83489,0.0003,7.38425]
[1778444109855,27.78,81184.01,2.3,-0.83589,0.0003,7.35474]
[1778444110863,27.79,81182.46,2.3,-0.83635,0.0003,7.34145]
[1778444111870,27.79,81189.24,2.3,-0.8343,0.0003,7.40143]
[1778444113884,27.79,81191.05,2.3,-0.83373,0.0003,7.41789]
[1778444114895,27.79,81193.17,2.3,-0.83308,0.0003,7.43678]
[1778444115898,27.79,81191.56,2.3,-0.83356,0.0003,7.42286]
[1778444118919,27.79,81193.84,2.3,-0.83285,0.0003,7.44363]
[1778444123954,27.8,81194.05,2.3,-0.83275,0.0003,7.4466]
[1778444128989,27.8,81194.81,2.3,-0.83248,0.0003,7.45438]
[1778444134024,27.81,81196.56,2.3,-0.83208,0.0003,7.46064]
[1778444139059,27.81,81206.79,2.3,-0.82891,0.00031,7.55153]
[1778444140066,27.81,81209.15,2.3,-0.82817,0.00031,7.57268]
[1778444142080,27.82,81210.7,2.3,-0.82767,0.00031,7.58694]
[1778444147115,27.82,81205.64,2.3,-0.82916,0.00031,7.54441]
[1778444148122,27.82,81203.47,2.3,-0.82983,0.00031,7.52539]
[1778444150136,27.83,81198.35,2.3,-0.83136,0.0003,7.48124]
[1778444151143,27.83,81189.85,2.3,-0.83393,0.0003,7.40679]
[1778444152150,27.83,81183.98,2.3,-0.83568,0.0003,7.35577]
[1778444154164,27.83,81182.67,2.3,-0.83605,0.0003,7.34502]
[1778444156179,27.84,81180.36,2.3,-0.83671,0.0003,7.32549]
[1778444159199,27.84,81178.35,2.3,-0.83727,0.0003,7.30905]
[1778444160206,27.84,81176.21,2.3,-0.83789,0.0003,7.29068]
[1778444161217,27.84,81170.15,2.3,-0.83966,0.00029,7.23792]
[1778444162239,27.84,81170.15,2.3,-0.83966,0.00029,7.23792]
[1778444162283,27.85,81165.43,2.3,-0.84103,0.00029,7.19699]
[1778444163229,27.85,81154.16,2.3,-0.84429,0.00029,7.09864]
[1778444164236,27.85,81150.0,2.3,-0.84548,0.00029,7.06254]
[1778444165243,27.85,81146.94,2.3,-0.84634,0.00029,7.03613]
[1778444166917,27.85,81146.94,2.3,-0.84634,0.00029,7.03613]
[1778444166596,27.85,81143.45,2.3,-0.84732,0.00029,7.00601]
[1778444167104,27.85,81143.45,2.3,-0.84732,0.00029,7.00601]
[1778444167257,27.85,81112.64,2.3,-0.85595,0.00027,6.73627]
[1778444168264,27.86,81090.53,2.3,-0.86189,0.00027,6.54465]
[1778444168966,27.86,81090.53,2.3,-0.86189,0.00027,6.54465]
[1778444169271,27.86,81092.42,2.3,-0.86139,0.00027,6.5611]
[1778444170514,27.86,81092.42,2.3,-0.86139,0.00027,6.5611]
[1778444170518,27.89,81090.42,2.3,-0.86162,0.00027,6.55354]
[1778444171285,27.92,81088.78,2.3,-0.86178,0.00027,6.54809]
[1778444172292,27.93,81083.72,2.3,-0.8631,0.00026,6.50508]
[1778444173809,27.96,81083.05,2.3,-0.86298,0.00026,6.50875]
[1778444174523,27.96,81083.05,2.3,-0.86298,0.00026,6.50875]
[1778444174578,27.96,81064.17,2.3,-0.86791,0.00026,6.34561]
[1778444175313,28.02,81055.42,2.3,-0.86962,0.00025,6.28797]
[1778444176320,28.06,81048.28,2.3,-0.87115,0.00025,6.23626]
[1778444177327,28.06,81051.89,2.3,-0.87021,0.00025,6.26816]
[1778444177953,28.06,81051.89,2.3,-0.87021,0.00025,6.26816]
[1778444179341,28.11,81062.92,2.3,-0.86697,0.00026,6.3766]
[1778444180349,28.15,81067.46,2.3,-0.86546,0.00026,6.4268]
[1778444181662,28.15,81069.18,2.3,-0.86498,0.00026,6.44262]
[1778444182115,28.15,81069.18,2.3,-0.86498,0.00026,6.44262]
[1778444183571,28.16,81060.94,2.3,-0.86706,0.00026,6.37364]
[1778444184376,28.16,81055.54,2.3,-0.86842,0.00026,6.32817]
[1778444186079,28.16,81056.35,2.3,-0.86818,0.00026,6.33593]
[1778444186390,28.17,81060.3,2.3,-0.86715,0.00026,6.37055]
[1778444188667,28.17,81058.02,2.3,-0.86769,0.00026,6.35255]
[1778444189878,28.17,81057.87,2.3,-0.8677,0.00026,6.35205]
[1778444190418,28.18,81063.08,2.3,-0.86634,0.00026,6.39745]
[1778444191510,28.18,81063.08,2.3,-0.86634,0.00026,6.39745]
[1778444191599,28.18,81064.01,2.3,-0.86625,0.00026,6.39594]
[1778444192432,28.18,81059.7,2.3,-0.86734,0.00026,6.35975]
[1778444193439,28.18,81058.31,2.3,-0.86767,0.00026,6.34862]
[1778444194446,28.19,81053.41,2.3,-0.86891,0.00025,6.3072]
[1778444196460,28.19,81050.62,2.3,-0.86959,0.00025,6.28442]
[1778444197467,28.19,81046.07,2.3,-0.87072,0.00025,6.24616]
[1778444198474,28.19,81051.3,2.3,-0.86938,0.00025,6.29137]
[1778444199481,28.2,81054.42,2.3,-0.86857,0.00026,6.31854]
[1778444200488,28.2,81057.9,2.3,-0.86766,0.00026,6.34878]
[1778444202502,28.24,81064.17,2.3,-0.8657,0.00026,6.41402]
[1778444203509,28.24,81060.77,2.3,-0.86655,0.00026,6.38562]
[1778444204516,28.24,81062.03,2.3,-0.86621,0.00026,6.3971]
[1778444205523,28.25,81065.3,2.3,-0.86534,0.00026,6.42577]
[1778444207537,28.25,81066.6,2.3,-0.86494,0.00026,6.43893]
[1778444208544,28.26,81065.25,2.3,-0.86526,0.00026,6.42839]
[1778444209551,28.26,81070.8,2.3,-0.86379,0.00026,6.47691]
[1778444210558,28.26,81075.6,2.3,-0.8625,0.00026,6.51898]
[1778444211561,28.26,81075.6,2.3,-0.8625,0.00026,6.51898]
[1778444212572,28.27,81072.48,2.3,-0.86327,0.00026,6.49402]
[1778444213579,28.27,81068.45,2.3,-0.86429,0.00026,6.46045]
[1778444214094,28.27,81068.45,2.3,-0.86429,0.00026,6.46045]
[1778444214588,28.28,81065.25,2.3,-0.86509,0.00026,6.43406]
[1778444215593,28.28,81059.52,2.3,-0.86656,0.00026,6.38546]
[1778444216042,28.28,81059.52,2.3,-0.86656,0.00026,6.38546]
[1778444216600,28.28,81056.51,2.3,-0.86732,0.00026,6.36019]
[1778444217607,28.28,81058.5,2.3,-0.86678,0.00026,6.37793]
[1778444219952,28.29,81058.65,2.3,-0.86671,0.00026,6.38036]
[1778444220628,28.29,81059.84,2.3,-0.86639,0.00026,6.39093]
[1778444221635,28.29,81056.74,2.3,-0.86717,0.00026,6.36489]
[1778444222642,28.29,81049.14,2.3,-0.8691,0.00025,6.30059]
[1778444224656,28.29,81047.7,2.3,-0.86943,0.00025,6.28941]
[1778444228684,28.3,81049.06,2.3,-0.86902,0.00025,6.30314]
[1778444229691,28.3,81047.9,2.3,-0.8693,0.00025,6.2938]
[1778444230698,28.31,81053.17,2.3,-0.86794,0.00025,6.33917]
[1778444231705,28.31,81056.63,2.3,-0.86705,0.00026,6.36911]
[1778444232712,28.31,81059.8,2.3,-0.86622,0.00026,6.39656]
[1778444233719,28.31,81061.03,2.3,-0.86589,0.00026,6.40743]
[1778444234726,28.31,81062.46,2.3,-0.86551,0.00026,6.42]
[1778444237749,28.32,81065.47,2.3,-0.86466,0.00026,6.44809]
[1778444238754,28.32,81064.31,2.3,-0.86493,0.00026,6.43917]
[1778444244796,28.35,81066.45,2.3,-0.86419,0.00026,6.46343]
[1778444244908,28.35,81066.45,2.3,-0.86419,0.00026,6.46343]
[1778444245822,28.35,81072.87,2.3,-0.86249,0.00026,6.51923]
[1778444245907,28.35,81072.87,2.3,-0.86249,0.00026,6.51923]
[1778444246817,28.35,81074.62,2.3,-0.862,0.00026,6.53508]
[1778444249697,28.36,81074.63,2.3,-0.86195,0.00026,6.53689]
[1778444249841,28.36,81076.5,2.3,-0.86143,0.00026,6.55374]
[1778444250848,28.36,81082.19,2.3,-0.8599,0.00026,6.60325]
[1778444255813,28.37,81082.58,2.3,-0.8599,0.00026,6.59867]
[1778444255816,28.37,81082.58,2.3,-0.8599,0.00026,6.59867]
[1778444255852,28.38,81085.04,2.3,-0.8592,0.00027,6.62122]
[1778444255886,28.38,81087.29,2.3,-0.8586,0.00027,6.64048]
[1778444257809,28.38,81087.29,2.3,-0.8586,0.00027,6.64048]
[1778444258907,28.39,81084.75,2.3,-0.85921,0.00027,6.62084]
[1778444259914,28.39,81086.91,2.3,-0.85862,0.00027,6.64005]
[1778444260921,28.39,81088.79,2.3,-0.85809,0.00027,6.65684]
[1778444261928,28.39,81090.14,2.3,-0.85771,0.00027,6.66907]
[1778444262935,28.4,81084.54,2.3,-0.85918,0.00027,6.62179]
[1778444263942,28.4,81083.13,2.3,-0.85953,0.00027,6.61045]
[1778444265870,28.4,81081.53,2.3,-0.85991,0.00026,6.59825]
[1778444265957,28.4,81082.98,2.3,-0.85953,0.00027,6.61065]
[1778444270992,28.42,81083.06,2.3,-0.85939,0.00027,6.6149]
[1778444273006,28.42,81079.08,2.3,-0.8604,0.00026,6.58229]
[1778444274013,28.42,81072.03,2.3,-0.86223,0.00026,6.52289]
[1778444277034,28.43,81074.45,2.3,-0.86152,0.00026,6.54601]
[1778444278041,28.44,81076.02,2.3,-0.86108,0.00026,6.56019]
[1778444280055,28.44,81074.41,2.3,-0.86146,0.00026,6.54803]
[1778444282069,28.45,81075.81,2.3,-0.86104,0.00026,6.56155]
[1778444284083,28.45,81078.1,2.3,-0.86039,0.00026,6.58262]
[1778444286097,28.46,81076.08,2.3,-0.86088,0.00026,6.56689]
[1778444287104,28.46,81068.49,2.3,-0.86284,0.00026,6.50302]
[1778444290770,28.47,81068.51,2.3,-0.86281,0.00026,6.50396]
[1778444290872,28.47,81066.45,2.3,-0.86326,0.00026,6.48902]
[1778444291132,28.47,81060.57,2.3,-0.86478,0.00026,6.43905]
[1778444292139,28.48,81053.31,2.3,-0.86662,0.00026,6.37835]
[1778444293146,28.48,81051.77,2.3,-0.86698,0.00025,6.36626]
[1778444297174,28.5,81053.22,2.3,-0.86649,0.00026,6.38275]
[1778444298181,28.5,81056.16,2.3,-0.8657,0.00026,6.40869]
[1778444299188,28.5,81059.47,2.3,-0.86482,0.00026,6.43778]
[1778444302209,28.51,81057.53,2.3,-0.86523,0.00026,6.42419]
[1778444303216,28.52,81051.15,2.3,-0.86683,0.00025,6.37109]
[1778444304223,28.52,81049.85,2.3,-0.86714,0.00025,6.36106]
[1778444309258,28.54,81050.53,2.3,-0.86681,0.00025,6.37202]
[1778444313286,28.56,81051.85,2.3,-0.86648,0.00025,6.37814]
[1778444317515,28.57,81049.74,2.3,-0.8669,0.00025,6.36431]
[1778444318321,28.58,81053.36,2.3,-0.86595,0.00026,6.39591]
[1778444319328,28.58,81055.7,2.3,-0.86532,0.00026,6.41666]
[1778444324363,28.6,81056.27,2.3,-0.86503,0.00026,6.42611]
[1778444329398,28.61,81051.71,2.3,-0.86606,0.00025,6.39218]
[1778444330405,28.62,81049.54,2.3,-0.86658,0.00025,6.37484]
[1778444333426,28.63,81047.61,2.3,-0.86698,0.00025,6.36152]
[1778444338461,28.64,81047.4,2.3,-0.86688,0.00025,6.36475]
[1778444342489,28.66,81053.46,2.3,-0.86522,0.00026,6.41976]
[1778444347524,28.68,81054.39,2.3,-0.86484,0.00026,6.43208]
[1778444350545,28.69,81058.89,2.3,-0.86361,0.00026,6.4727]
[1778444352559,28.69,81055.57,2.3,-0.86441,0.00026,6.44634]
[1778444353566,28.69,81054.47,2.3,-0.86466,0.00026,6.43794]
[1778444359608,28.71,81055.1,2.3,-0.86434,0.00026,6.44854]
[1778444364643,28.73,81054.71,2.3,-0.86431,0.00026,6.44963]
[1778444369678,28.75,81054.8,2.3,-0.86415,0.00026,6.45472]
[1778444372699,28.75,81057.74,2.3,-0.86349,0.00026,6.47184]
[1778444373706,28.76,81063.46,2.3,-0.86198,0.00026,6.52086]
[1778444374713,28.76,81061.48,2.3,-0.86247,0.00026,6.50494]
[1778444380755,28.78,81061.15,2.3,-0.86241,0.00026,6.50687]
[1778444385790,28.79,81060.98,2.3,-0.86233,0.00026,6.50938]
[1778444390825,28.81,81061.02,2.3,-0.8622,0.00026,6.51363]
[1778444394592,28.81,81060.95,2.3,-0.8622,0.00026,6.51382]
[1778444395860,28.82,81063.95,2.3,-0.86132,0.00026,6.54217]
[1778444397117,28.82,81064.02,2.3,-0.86128,0.00026,6.5435]
[1778444397874,28.83,81060.35,2.3,-0.86221,0.00026,6.51337]
[1778444398881,28.83,81057.42,2.3,-0.86294,0.00026,6.48953]
[1778444402909,28.84,81058.67,2.3,-0.86252,0.00026,6.50327]
[1778444406937,28.85,81059.99,2.3,-0.86208,0.00026,6.51753]
[1778444412979,28.87,81060.5,2.3,-0.8618,0.00026,6.52641]
[1778444414536,28.87,81060.5,2.3,-0.8618,0.00026,6.52641]
[1778444414993,28.88,81062.44,2.3,-0.86126,0.00026,6.54422]
[1778444416000,28.88,81074.46,2.3,-0.8581,0.00026,6.64603]
[1778444417009,28.88,81076.45,2.3,-0.85755,0.00026,6.66337]
[1778444419023,28.88,81078.07,2.3,-0.85709,0.00026,6.67813]
[1778444420032,28.89,81079.55,2.3,-0.85668,0.00026,6.69113]
[1778444422046,28.89,81084.19,2.3,-0.85542,0.00027,6.73124]
[1778444424060,28.89,81094.83,2.3,-0.85254,0.00027,6.82188]
[1778444425067,28.9,81096.91,2.3,-0.85197,0.00027,6.83976]
[1778444430103,28.9,81097.7,2.3,-0.85171,0.00027,6.84786]
[1778444431110,28.9,81098.82,2.3,-0.85157,0.00027,6.84731]
[1778444436997,28.91,81099.04,2.3,-0.85148,0.00027,6.8502]
[1778444437716,28.91,81107.59,2.3,-0.84913,0.00027,6.92307]
[1778444438161,28.91,81115.65,2.3,-0.84691,0.00028,6.99117]
[1778444439168,28.91,81117.51,2.3,-0.8464,0.00028,7.00696]
[1778444442878,28.91,81117.98,2.3,-0.84624,0.00028,7.01158]
[1778444442971,28.91,81119.36,2.3,-0.84585,0.00028,7.02356]
[1778444443267,28.91,81154.48,2.3,-0.8359,0.00029,7.32054]
[1778444444208,28.91,81153.05,2.3,-0.83631,0.00029,7.30868]
[1778444445213,28.91,81155.41,2.3,-0.83562,0.00029,7.32885]
[1778444446336,28.91,81155.41,2.3,-0.83562,0.00029,7.32885]
[1778444448236,28.92,81162.88,2.3,-0.83342,0.00029,7.39281]
[1778444449242,28.92,81167.38,2.3,-0.8321,0.00029,7.43094]
[1778444451259,28.92,81164.13,2.3,-0.83304,0.00029,7.40361]
[1778444452266,28.92,81160.83,2.3,-0.834,0.00029,7.37582]
[1778444453273,28.92,81162.63,2.3,-0.83347,0.00029,7.39117]
[1778444458308,28.92,81166.79,2.3,-0.83223,0.00029,7.42694]
[1778444461329,28.92,81168.4,2.3,-0.83175,0.00029,7.44076]
[1778444462336,28.92,81172.68,2.3,-0.83049,0.0003,7.47696]
[1778444468379,28.92,81172.91,2.3,-0.83042,0.0003,7.47898]
[1778444469386,28.92,81166.83,2.3,-0.83221,0.00029,7.42766]
[1778444470393,28.92,81168.75,2.3,-0.83164,0.00029,7.44395]
[1778444471774,28.93,81172.97,2.3,-0.83038,0.0003,7.48021]
[1778444473873,28.93,81181.59,2.3,-0.82781,0.0003,7.5532]
[1778444474422,28.93,81187.44,2.3,-0.82606,0.0003,7.60251]
[1778444475429,28.93,81185.55,2.3,-0.82663,0.0003,7.58675]
[1778444478450,28.93,81187.79,2.3,-0.82594,0.0003,7.60594]
[1778444481471,28.93,81189.49,2.3,-0.82542,0.0003,7.62051]
[1778444483486,28.93,81185.49,2.3,-0.82662,0.0003,7.58694]
[1778444485500,28.93,81187.48,2.3,-0.82602,0.0003,7.60387]
[1778444487514,28.93,81183.35,2.3,-0.82725,0.0003,7.56923]
[1778444488521,28.93,81181.82,2.3,-0.8277,0.0003,7.55641]
[1778444489528,28.93,81180.12,2.3,-0.8282,0.0003,7.54219]
[1778444490535,28.93,81178.29,2.3,-0.82874,0.0003,7.52689]
[1778444495570,28.94,81175.87,2.3,-0.8296,0.0003,7.497]
[1778444496578,28.94,81169.74,2.3,-0.8314,0.00029,7.44564]
[1778444497585,28.94,81167.75,2.3,-0.83198,0.00029,7.42908]
[1778444502620,28.94,81161.18,2.3,-0.83389,0.00029,7.37378]
[1778444503627,28.94,81157.06,2.3,-0.83508,0.00029,7.33909]
[1778444504634,28.94,81152.55,2.3,-0.83638,0.00029,7.30114]
[1778444507655,28.94,81150.47,2.3,-0.83696,0.00029,7.28415]
[1778444512691,28.95,81149.2,2.3,-0.83729,0.00029,7.27455]
[1778444514704,28.95,81143.67,2.3,-0.83886,0.00029,7.22833]
[1778444519739,28.96,81142.69,2.3,-0.83908,0.00029,7.22161]
[1778444521763,28.96,81147.86,2.3,-0.83758,0.00029,7.26588]
[1778444522772,28.96,81149.87,2.3,-0.837,0.00029,7.28309]
[1778444524786,28.96,81148.31,2.3,-0.83743,0.00029,7.27038]
[1778444525793,28.96,81144.86,2.3,-0.83841,0.00029,7.2415]
[1778444526800,28.96,81133.73,2.3,-0.84156,0.00028,7.14782]
[1778444527807,28.97,81131.61,2.3,-0.84215,0.00028,7.13034]
[1778444529821,28.97,81130.05,2.3,-0.84256,0.00028,7.11805]
[1778444534856,28.98,81128.13,2.3,-0.84302,0.00028,7.10414]
[1778444535863,28.98,81125.21,2.3,-0.84382,0.00028,7.07999]
[1778444538891,28.98,81109.18,2.3,-0.84824,0.00027,6.94539]
[1778444539898,28.98,81097.42,2.3,-0.85144,0.00027,6.84646]
[1778444540905,28.99,81094.01,2.3,-0.85234,0.00027,6.8183]
[1778444541914,28.99,81095.47,2.3,-0.85193,0.00027,6.83116]
[1778444542921,28.99,81104.28,2.3,-0.84952,0.00027,6.90588]
[1778444543928,28.99,81105.83,2.3,-0.84907,0.00027,6.91969]
[1778444544935,29.0,81103.99,2.3,-0.84955,0.00027,6.90494]
[1778444545942,29.0,81094.83,2.3,-0.85202,0.00027,6.8283]
[1778444546949,29.0,81093.25,2.3,-0.85243,0.00027,6.81557]
[1778444550977,29.01,81091.49,2.3,-0.85282,0.00027,6.80311]
[1778444551984,29.01,81088.13,2.3,-0.85389,0.00027,6.7649]
[1778444552991,29.01,81086.9,2.3,-0.8542,0.00027,6.75521]
[1778444557019,29.02,81084.93,2.3,-0.85467,0.00027,6.74018]
[1778444561048,29.03,81087.16,2.3,-0.85402,0.00027,6.76076]
[1778444562056,29.03,81089.11,2.3,-0.85348,0.00027,6.77776]
[1778444565076,29.03,81090.65,2.3,-0.85303,0.00027,6.79179]
[1778444566083,29.03,81092.92,2.3,-0.85241,0.00027,6.81119]
[1778444568097,29.04,81094.26,2.3,-0.85203,0.00027,6.82305]
[1778444569104,29.04,81087.48,2.3,-0.85384,0.00027,6.76641]
[1778444570111,29.04,81082.47,2.3,-0.85516,0.00027,6.72474]
[1778444575146,29.05,81082.91,2.3,-0.85495,0.00027,6.73131]
[1778444580182,29.06,81085.45,2.3,-0.85418,0.00027,6.75574]
[1778444581192,29.06,81083.95,2.3,-0.85456,0.00027,6.74354]
[1778444582198,29.06,81079.68,2.3,-0.85568,0.00026,6.70841]
[1778444583299,29.07,81079.52,2.3,-0.8557,0.00026,6.70752]
[1778444583319,29.07,81079.52,2.3,-0.8557,0.00026,6.70752]
[1778444584098,29.07,81079.52,2.3,-0.8557,0.00026,6.70752]
[1778444584215,29.07,81073.45,2.3,-0.85729,0.00026,6.65714]
[1778444585225,29.07,81070.71,2.3,-0.85799,0.00026,6.63473]
[1778444590258,29.08,81068.09,2.3,-0.85859,0.00026,6.61559]
[1778444593997,29.09,81068.58,2.3,-0.85843,0.00026,6.62082]
[1778444594060,29.09,81066.6,2.3,-0.85891,0.00026,6.60543]
[1778444594286,29.09,81077.72,2.3,-0.85599,0.00026,6.69841]
[1778444595294,29.09,81082.75,2.3,-0.85464,0.00027,6.74097]
[1778444596300,29.09,81078.75,2.3,-0.85569,0.00026,6.70787]
[1778444597307,29.09,81077.03,2.3,-0.85613,0.00026,6.69392]
[1778444600328,29.1,81075.47,2.3,-0.8565,0.00026,6.68226]
[1778444601335,29.1,81077.7,2.3,-0.8559,0.00026,6.7014]
[1778444602342,29.1,81080.01,2.3,-0.85526,0.00026,6.72146]
[1778444604356,29.11,81081.56,2.3,-0.8548,0.00027,6.73585]
[1778444605363,29.11,81082.99,2.3,-0.8544,0.00027,6.74851]
[1778444609392,29.12,81084.42,2.3,-0.85394,0.00027,6.76315]
[1778444612160,29.13,81088.37,2.3,-0.85297,0.00027,6.78846]
[1778444612416,29.13,81090.18,2.3,-0.85249,0.00027,6.80361]
[1778444613422,29.14,81091.82,2.3,-0.85202,0.00027,6.81824]
[1778444615436,29.14,81094.35,2.3,-0.85128,0.00027,6.84117]
[1778444621478,29.16,81094.85,2.3,-0.85099,0.00027,6.8503]
[1778444626513,29.18,81095.6,2.3,-0.85065,0.00027,6.86056]
[1778444629534,29.19,81092.71,2.3,-0.85136,0.00027,6.83874]
[1778444634569,29.2,81093.52,2.3,-0.85103,0.00027,6.84891]
[1778444639604,29.21,81094.52,2.3,-0.85064,0.00027,6.86084]
[1778444641618,29.22,81096.91,2.3,-0.84997,0.00027,6.88172]
[1778444642625,29.22,81099.53,2.3,-0.84924,0.00027,6.90406]
[1778444646653,29.23,81105.74,2.3,-0.84746,0.00027,6.95876]
[1778444649676,29.24,81107.58,2.3,-0.84689,0.00027,6.97603]
[1778444651690,29.24,81109.05,2.3,-0.84645,0.00027,6.98951]
[1778444653705,29.25,81110.8,2.3,-0.84593,0.00027,7.00529]
[1778444655130,29.25,81112.53,2.3,-0.84542,0.00028,7.02085]
[1778444659746,29.26,81105.95,2.3,-0.84715,0.00027,6.96819]
[1778444660753,29.26,81102.37,2.3,-0.84812,0.00027,6.9383]
[1778444661760,29.26,81101.53,2.3,-0.84833,0.00027,6.93193]
[1778444662767,29.27,81103.03,2.3,-0.8479,0.00027,6.94511]
[1778444667802,29.27,81103.12,2.3,-0.84781,0.00027,6.9478]
[1778444669816,29.28,81104.85,2.3,-0.84732,0.00027,6.96288]
[1778444674852,29.28,81103.57,2.3,-0.84779,0.00027,6.94344]
[1778444675859,29.28,81105.04,2.3,-0.84738,0.00027,6.95603]
[1778444677873,29.29,81108.69,2.3,-0.84635,0.00027,6.98741]
[1778444680894,29.29,81110.56,2.3,-0.84578,0.00027,7.00471]
[1778444685929,29.3,81110.82,2.3,-0.84566,0.00027,7.00838]
[1778444686936,29.3,81109.48,2.3,-0.84602,0.00027,6.99744]
[1778444687943,29.3,81111.78,2.3,-0.84538,0.00028,7.01687]
[1778444688950,29.3,81113.31,2.3,-0.84495,0.00028,7.02986]
[1778444689957,29.3,81114.77,2.3,-0.84454,0.00028,7.04225]
[1778444694992,29.31,81112.31,2.3,-0.84517,0.00028,7.02331]
[1778444695999,29.31,81103.36,2.3,-0.84761,0.00027,6.94891]
[1778444699021,29.31,81104.61,2.3,-0.84724,0.00027,6.96027]
[1778444704056,29.32,81104.74,2.3,-0.84716,0.00027,6.96285]
[1778444705063,29.32,81101.23,2.3,-0.84811,0.00027,6.93363]
[1778444706071,29.32,81099.74,2.3,-0.84851,0.00027,6.92128]
[1778444707078,29.32,81097.04,2.3,-0.84923,0.00027,6.89915]
[1778444708085,29.32,81095.45,2.3,-0.84965,0.00027,6.88629]
[1778444713121,29.33,81096.5,2.3,-0.84931,0.00027,6.89672]
[1778444718156,29.34,81097.08,2.3,-0.84911,0.00027,6.90288]
[1778444719163,29.34,81099.41,2.3,-0.84847,0.00027,6.92265]
[1778444721178,29.34,81101.06,2.3,-0.84801,0.00027,6.93677]
[1778444726213,29.34,81101.59,2.3,-0.84786,0.00027,6.94138]
[1778444731248,29.34,81101.53,2.3,-0.84803,0.00027,6.93128]
[1778444736283,29.35,81102.06,2.3,-0.84785,0.00027,6.93674]
[1778444741322,29.35,81102.13,2.3,-0.84779,0.00027,6.93859]
[1778444746357,29.35,81101.97,2.3,-0.84782,0.00027,6.93742]
[1778444752315,29.35,81101.94,2.3,-0.84783,0.00027,6.9373]
[1778444757434,29.36,81101.35,2.3,-0.84794,0.00027,6.93397]
[1778444762469,29.36,81102.53,2.3,-0.84758,0.00027,6.94489]
[1778444763476,29.36,81107.21,2.3,-0.84629,0.00027,6.98405]
[1778444764483,29.36,81113.86,2.3,-0.84446,0.00028,7.03957]
[1778444769518,29.37,81114.44,2.3,-0.84429,0.00028,7.0446]
[1778444774553,29.37,81113.72,2.3,-0.84448,0.00028,7.03903]
[1778444775560,29.37,81115.57,2.3,-0.84396,0.00028,7.05452]
[1778444776567,29.37,81118.02,2.3,-0.84328,0.00028,7.07499]
[1778444777574,29.37,81120.32,2.3,-0.84264,0.00028,7.09418]
[1778444782609,29.37,81119.48,2.3,-0.84283,0.00028,7.0885]
[1778444787644,29.38,81119.82,2.3,-0.84271,0.00028,7.09205]
[1778444788651,29.38,81113.48,2.3,-0.84447,0.00028,7.03931]
[1778444789658,29.38,81111.83,2.3,-0.84492,0.00028,7.02568]
[1778444794693,29.38,81111.75,2.3,-0.84511,0.00028,7.01492]
[1778444800735,29.38,81111.86,2.3,-0.84509,0.00028,7.0155]
[1778444806777,29.37,81113.39,2.3,-0.84468,0.00028,7.02791]
[1778444809798,29.37,81114.78,2.3,-0.8443,0.00028,7.03927]
[1778444814833,29.37,81115.17,2.3,-0.84421,0.00028,7.04209]
[1778444819869,29.37,81115.1,2.3,-0.84424,0.00028,7.04108]
[1778444825910,29.37,81115.01,2.3,-0.84428,0.00028,7.03982]
[1778444830946,29.37,81115.22,2.3,-0.84424,0.00028,7.04106]
[1778444835980,29.36,81115.19,2.3,-0.84427,0.00028,7.04038]
[1778444841015,29.36,81115.49,2.3,-0.8442,0.00028,7.04245]
[1778444846050,29.36,81115.87,2.3,-0.84409,0.00028,7.04556]
[1778444851085,29.36,81116.74,2.3,-0.84401,0.00028,7.04293]
[1778444856120,29.37,81117.19,2.3,-0.84387,0.00028,7.04716]
[1778444860148,29.37,81118.89,2.3,-0.84339,0.00028,7.06168]
[1778444863170,29.37,81132.33,2.3,-0.83961,0.00028,7.17414]
[1778444864176,29.37,81135.4,2.3,-0.83874,0.00028,7.19996]
[1778444869211,29.37,81135.26,2.3,-0.83877,0.00028,7.19907]
[1778444871225,29.37,81138.07,2.3,-0.83796,0.00028,7.22292]
[1778444872232,29.38,81139.84,2.3,-0.83745,0.00028,7.23785]
[1778444873239,29.38,81141.21,2.3,-0.83705,0.00028,7.24943]
[1778444877267,29.38,81142.68,2.3,-0.83661,0.00029,7.26237]
[1778444880288,29.38,81145.63,2.3,-0.83575,0.00029,7.28744]
[1778444881295,29.38,81148.23,2.3,-0.835,0.00029,7.30922]
[1778444886330,29.38,81149.14,2.3,-0.83472,0.00029,7.31734]
[1778444887337,29.38,81138.79,2.3,-0.83767,0.00028,7.23132]
[1778444888344,29.39,81135.45,2.3,-0.83861,0.00028,7.20373]
[1778444893380,29.39,81134.4,2.3,-0.83886,0.00028,7.19622]
[1778444898415,29.4,81134.24,2.3,-0.83886,0.00028,7.19619]
[1778444903450,29.4,81134.28,2.3,-0.83881,0.00028,7.19781]
[1778444904457,29.4,81132.93,2.3,-0.83918,0.00028,7.18685]
[1778444907478,29.41,81131.25,2.3,-0.83962,0.00028,7.17372]
[1778444909492,29.41,81128.19,2.3,-0.84046,0.00028,7.14887]
[1778444910500,29.41,81125.45,2.3,-0.84123,0.00028,7.12612]
[1778444913521,29.41,81126.47,2.3,-0.8411,0.00028,7.12475]
[1778444918557,29.41,81126.71,2.3,-0.84106,0.00028,7.12604]
[1778444919564,29.41,81128.31,2.3,-0.84062,0.00028,7.13914]
[1778444920571,29.41,81133.85,2.3,-0.83907,0.00028,7.185]
[1778444921578,29.41,81139.31,2.3,-0.83752,0.00028,7.23042]
[1778444923592,29.41,81137.3,2.3,-0.83809,0.00028,7.21363]
[1778444928627,29.4,81137.45,2.3,-0.83806,0.00028,7.21448]
[1778444933662,29.4,81136.58,2.3,-0.83836,0.00028,7.20572]
[1778444934669,29.4,81137.94,2.3,-0.83798,0.00028,7.21703]
[1778444937857,29.4,81137.8,2.3,-0.83802,0.00028,7.21583]
[1778444938699,29.4,81132.14,2.3,-0.83962,0.00028,7.16874]
[1778444941757,29.4,81132.98,2.3,-0.83938,0.00028,7.17582]
[1778444941815,29.4,81136.24,2.3,-0.83846,0.00028,7.20298]
[1778444944741,29.4,81138.42,2.3,-0.83784,0.00028,7.22112]
[1778444945748,29.4,81140.1,2.3,-0.83736,0.00028,7.23508]
[1778444951790,29.4,81140.09,2.3,-0.83737,0.00028,7.23481]
[1778444957832,29.39,81140.19,2.3,-0.83739,0.00028,7.23432]
[1778444959846,29.39,81138.63,2.3,-0.83783,0.00028,7.2213]
[1778444961860,29.39,81137.29,2.3,-0.83822,0.00028,7.20985]
[1778444966895,29.39,81135.68,2.3,-0.83869,0.00028,7.19623]
[1778444971930,29.39,81134.31,2.3,-0.83926,0.00028,7.17431]
[1778444976965,29.39,81135.22,2.3,-0.839,0.00028,7.18183]
[1778444982000,29.39,81133.67,2.3,-0.83943,0.00028,7.16917]
[1778444987035,29.39,81134.47,2.3,-0.8392,0.00028,7.17609]
[1778444993077,29.39,81135.19,2.3,-0.83898,0.00028,7.18235]
[1778444999119,29.39,81134.97,2.3,-0.83904,0.00028,7.1808]
[1778445001133,29.39,81130.21,2.3,-0.84037,0.00028,7.14154]
[1778445002140,29.39,81125.07,2.3,-0.8418,0.00028,7.09884]
[1778445004154,29.4,81126.46,2.3,-0.8414,0.00028,7.11093]
[1778445009189,29.4,81128.17,2.3,-0.84087,0.00028,7.12652]
[1778445013217,29.41,81125.72,2.3,-0.84152,0.00028,7.1073]
[1778445014224,29.41,81115.77,2.3,-0.84429,0.00028,7.02457]
[1778445015231,29.41,81103.45,2.3,-0.84767,0.00027,6.9222]
[1778445016238,29.41,81103.18,2.3,-0.84774,0.00027,6.92003]
[1778445018252,29.41,81101.67,2.3,-0.84815,0.00027,6.90763]
[1778445021274,29.41,81092.32,2.3,-0.85064,0.00027,6.83102]
[1778445022280,29.41,81083.72,2.3,-0.85294,0.00027,6.75987]
[1778445023287,29.41,81079.24,2.3,-0.85412,0.00026,6.72302]
[1778445027315,29.42,81078.02,2.3,-0.8544,0.00026,6.71422]
[1778445031343,29.42,81074.31,2.3,-0.85551,0.00026,6.6745]
[1778445032350,29.43,81072.26,2.3,-0.85604,0.00026,6.65793]
[1778445033357,29.43,81067.57,2.3,-0.85725,0.00026,6.61956]
[1778445040406,29.44,81067.76,2.3,-0.8571,0.00026,6.62436]
[1778445045441,29.45,81067.3,2.3,-0.85715,0.00026,6.62281]
[1778445047455,29.45,81072.98,2.3,-0.85563,0.00026,6.67064]
[1778445048462,29.45,81079.1,2.3,-0.85401,0.00026,6.72164]
[1778445049469,29.45,81080.76,2.3,-0.85356,0.00027,6.73568]
[1778445051483,29.46,81083.53,2.3,-0.8528,0.00027,6.75918]
[1778445054505,29.46,81087.04,2.3,-0.85184,0.00027,6.78898]
[1778445055512,29.46,81084.72,2.3,-0.85245,0.00027,6.76997]
[1778445056519,29.46,81083.1,2.3,-0.85288,0.00027,6.75679]
[1778445061554,29.47,81082.85,2.3,-0.85287,0.00027,6.75692]
[1778445066589,29.48,81082.29,2.3,-0.85294,0.00027,6.75478]
[1778445069610,29.48,81080.85,2.3,-0.85329,0.00027,6.74396]
[1778445070617,29.48,81082.6,2.3,-0.85281,0.00027,6.7587]
[1778445071294,29.48,81082.6,2.3,-0.85281,0.00027,6.7587]
[1778445072649,29.49,81073.74,2.3,-0.85514,0.00026,6.68597]
[1778445073656,29.49,81070.6,2.3,-0.85595,0.00026,6.66039]
[1778445077684,29.49,81073.16,2.3,-0.85523,0.00026,6.68309]
[1778445083565,29.5,81072.88,2.3,-0.85526,0.00026,6.6822]
[1778445084136,29.5,81072.88,2.3,-0.85524,0.00026,6.68291]
[1778445084237,29.5,81070.38,2.3,-0.85588,0.00026,6.66265]
[1778445084740,29.5,81066.07,2.3,-0.85701,0.00026,6.6271]
[1778445085747,29.51,81061.86,2.3,-0.85809,0.00026,6.59282]
[1778445086758,29.51,81055.27,2.3,-0.85978,0.00026,6.53903]
[1778445088773,29.51,81059.72,2.3,-0.85859,0.00026,6.5768]
[1778445090786,29.52,81056.91,2.3,-0.85929,0.00026,6.55467]
[1778445091793,29.52,81052.91,2.3,-0.86047,0.00026,6.51198]
[1778445092800,29.52,81050.27,2.3,-0.86113,0.00026,6.49086]
[1778445093807,29.52,81052.16,2.3,-0.86063,0.00026,6.50703]
[1778445094815,29.52,81057.95,2.3,-0.85912,0.00026,6.55526]
[1778445095821,29.53,81061.56,2.3,-0.85817,0.00026,6.58551]
[1778445097835,29.53,81059.86,2.3,-0.85858,0.00026,6.57251]
[1778445099849,29.53,81056.41,2.3,-0.85944,0.00026,6.54516]
[1778445101863,29.54,81057.72,2.3,-0.85906,0.00026,6.55706]
[1778445103877,29.54,81052.37,2.3,-0.8604,0.00026,6.51416]
[1778445104884,29.55,81050.45,2.3,-0.86088,0.00026,6.49899]
[1778445105891,29.55,81045.19,2.3,-0.8622,0.00025,6.45644]
[1778445108147,29.55,81044.46,2.3,-0.86236,0.00025,6.45114]
[1778445108160,29.55,81048.81,2.3,-0.86123,0.00026,6.48752]
[1778445109565,29.55,81048.81,2.3,-0.86123,0.00026,6.48752]
[1778445109590,29.56,81051.12,2.3,-0.8606,0.00026,6.50774]
[1778445109919,29.56,81055.68,2.3,-0.85943,0.00026,6.5452]
[1778445110926,29.56,81058.04,2.3,-0.85881,0.00026,6.56515]
[1778445111933,29.56,81053.93,2.3,-0.85985,0.00026,6.5319]
[1778445112940,29.56,81052.67,2.3,-0.86015,0.00026,6.52212]
[1778445113947,29.57,81054.22,2.3,-0.85974,0.00026,6.53544]
[1778445116104,29.57,81054.32,2.3,-0.85969,0.00026,6.53683]
[1778445116968,29.57,81051.36,2.3,-0.86042,0.00026,6.51367]
[1778445117975,29.58,81053.01,2.3,-0.85998,0.00026,6.52781]
[1778445119567,29.58,81053.01,2.3,-0.85998,0.00026,6.52781]
[1778445119573,29.58,81054.81,2.3,-0.85948,0.00026,6.54373]
[1778445120996,29.58,81053.42,2.3,-0.85982,0.00026,6.53287]
[1778445122003,29.58,81052.02,2.3,-0.86016,0.00026,6.52195]
[1778445123010,29.59,81054.69,2.3,-0.85945,0.00026,6.54446]
[1778445124018,29.59,81059.68,2.3,-0.85815,0.00026,6.586]
[1778445125024,29.59,81065.73,2.3,-0.85656,0.00026,6.63624]
[1778445126572,29.59,81067.03,2.3,-0.8562,0.00026,6.64776]
[1778445127038,29.59,81070.74,2.3,-0.85522,0.00026,6.67829]
[1778445129055,29.6,81072.09,2.3,-0.85485,0.00026,6.69011]
[1778445130209,29.6,81072.09,2.3,-0.85485,0.00026,6.69011]
[1778445130211,29.6,81073.38,2.3,-0.8545,0.00026,6.70107]
[1778445131069,29.62,81080.69,2.3,-0.85236,0.00027,6.76763]
[1778445132076,29.63,81083.38,2.3,-0.85162,0.00027,6.79033]
[1778445136104,29.63,81075.15,2.3,-0.85374,0.00026,6.72465]
[1778445137111,29.64,81072.12,2.3,-0.85452,0.00026,6.70026]
[1778445139125,29.66,81071.74,2.3,-0.85439,0.00026,6.70418]
[1778445143153,29.67,81068.44,2.3,-0.85522,0.00026,6.67836]
[1778445144278,29.67,81068.44,2.3,-0.85522,0.00026,6.67836]
[1778445144290,29.67,81065.14,2.3,-0.85606,0.00026,6.65195]
[1778445145167,29.67,81063.7,2.3,-0.85643,0.00026,6.64014]
[1778445146174,29.67,81061.78,2.3,-0.85692,0.00026,6.62478]
[1778445148188,29.68,81060.51,2.3,-0.85722,0.00026,6.61521]
[1778445152216,29.68,81061.33,2.3,-0.85713,0.00026,6.61336]
[1778445154230,29.69,81052.36,2.3,-0.85941,0.00026,6.54077]
[1778445157251,29.69,81051.46,2.3,-0.85959,0.00026,6.53497]
[1778445158264,29.69,81049.92,2.3,-0.85997,0.00026,6.52293]
[1778445159268,29.7,81044.93,2.3,-0.86123,0.00025,6.4827]
[1778445160296,29.7,81044.93,2.3,-0.86123,0.00025,6.4827]
[1778445161557,29.7,81044.62,2.3,-0.86129,0.00025,6.48077]
[1778445161608,29.7,81046.57,2.3,-0.86078,0.00025,6.49704]
[1778445165310,29.7,81045.3,2.3,-0.86108,0.00025,6.4874]
[1778445166317,29.7,81046.44,2.3,-0.86078,0.00025,6.49691]
[1778445170345,29.71,81044.99,2.3,-0.86113,0.00025,6.48581]
[1778445171352,29.71,81043.04,2.3,-0.86162,0.00025,6.47009]
[1778445172359,29.71,81040.62,2.3,-0.86222,0.00025,6.45055]
[1778445173366,29.71,81037.87,2.3,-0.86291,0.00025,6.42836]
[1778445174365,29.71,81037.87,2.3,-0.86291,0.00025,6.42836]
[1778445174674,29.71,81034.42,2.3,-0.86377,0.00025,6.40051]
[1778445175198,29.71,81034.42,2.3,-0.86377,0.00025,6.40051]
[1778445175381,29.71,81003.99,2.3,-0.87126,0.00024,6.15348]
[1778445176397,29.74,80989.34,2.3,-0.87453,0.00024,6.04328]
[1778445177396,29.74,80986.73,2.3,-0.87513,0.00024,6.02288]
[1778445177844,29.74,80986.73,2.3,-0.87513,0.00024,6.02288]
[1778445178824,29.74,80986.73,2.3,-0.87513,0.00024,6.02288]
[1778445178403,29.74,80979.22,2.3,-0.87688,0.00023,5.96323]
[1778445179410,29.78,80973.52,2.3,-0.8779,0.00023,5.9282]
[1778445180417,29.81,80980.26,2.3,-0.87611,0.00023,5.98945]
[1778445181424,29.85,80985.8,2.3,-0.87451,0.00024,6.04384]
[1778445182840,29.85,80985.8,2.3,-0.87451,0.00024,6.04384]
[1778445182431,29.85,80988.99,2.3,-0.87373,0.00024,6.06997]
[1778445183438,29.85,80990.13,2.3,-0.87344,0.00024,6.08]
[1778445184329,29.85,80990.13,2.3,-0.87344,0.00024,6.08]
[1778445184455,29.85,80975.42,2.3,-0.87688,0.00023,5.96276]
[1778445185461,29.86,80965.0,2.3,-0.87928,0.00023,5.8804]
[1778445186467,29.86,80967.92,2.3,-0.87858,0.00023,5.90443]
[1778445187831,29.86,80967.92,2.3,-0.87858,0.00023,5.90443]
[1778445187838,29.86,80964.01,2.3,-0.87946,0.00023,5.87408]
[1778445188396,29.86,80964.01,2.3,-0.87946,0.00023,5.87408]
[1778445188481,29.86,80954.81,2.3,-0.88154,0.00023,5.80153]
[1778445189488,29.87,80948.55,2.3,-0.88294,0.00022,5.75257]
[1778445191502,29.87,80946.18,2.3,-0.88344,0.00022,5.73515]
[1778445192164,29.87,80946.18,2.3,-0.88344,0.00022,5.73515]
[1778445192165,29.87,80946.18,2.3,-0.88344,0.00022,5.73515]
[1778445192508,29.87,80946.18,2.3,-0.88344,0.00022,5.73515]
[1778445192770,29.87,80934.25,2.3,-0.88607,0.00022,5.64189]
[1778445193527,29.89,80924.13,2.3,-0.88815,0.00022,5.56758]
[1778445194534,29.91,80917.35,2.3,-0.88945,0.00022,5.52072]
[1778445194968,29.91,80917.35,2.3,-0.88945,0.00022,5.52072]
[1778445195541,29.95,80905.9,2.3,-0.89163,0.00021,5.44159]
[1778445196548,29.99,80898.94,2.3,-0.8928,0.00021,5.39872]
[1778445197626,29.99,80898.94,2.3,-0.8928,0.00021,5.39872]
[1778445197651,30.02,80904.68,2.3,-0.89135,0.00021,5.45138]
[1778445198649,30.02,80904.68,2.3,-0.89135,0.00021,5.45138]
[1778445198650,30.05,80915.99,2.3,-0.88864,0.00022,5.54956]
[1778445199570,30.09,80927.6,2.3,-0.88586,0.00022,5.64894]
[1778445200577,30.11,80936.32,2.3,-0.88372,0.00022,5.72453]
[1778445201361,30.11,80936.32,2.3,-0.88372,0.00022,5.72453]
[1778445201584,30.12,80940.23,2.3,-0.88283,0.00022,5.75579]
[1778445203598,30.14,80932.54,2.3,-0.88435,0.00022,5.70207]
[1778445204605,30.16,80926.73,2.3,-0.88545,0.00022,5.66335]
[1778445205613,30.17,80933.74,2.3,-0.88388,0.00022,5.71874]
[1778445206619,30.17,80935.47,2.3,-0.88348,0.00022,5.73289]
[1778445207626,30.17,80924.7,2.3,-0.88583,0.00022,5.64952]
[1778445208633,30.17,80924.4,2.3,-0.88588,0.00022,5.64793]
[1778445209640,30.18,80926.73,2.3,-0.88535,0.00022,5.6668]
[1778445210647,30.18,80923.76,2.3,-0.88598,0.00022,5.64441]
[1778445211654,30.21,80925.54,2.3,-0.88555,0.00022,5.65549]
[1778445212661,30.21,80922.89,2.3,-0.88611,0.00022,5.63562]
[1778445213669,30.24,80920.53,2.3,-0.88641,0.00022,5.62474]
[1778445216690,30.29,80922.07,2.3,-0.88563,0.00022,5.65238]
[1778445217697,30.3,80924.75,2.3,-0.88502,0.00022,5.67388]
[1778445218704,30.3,80926.28,2.3,-0.88467,0.00022,5.68643]
[1778445219713,30.3,80929.7,2.3,-0.8839,0.00022,5.71366]
[1778445220720,30.3,80931.02,2.3,-0.88359,0.00022,5.72454]
[1778445225756,30.31,80931.12,2.3,-0.88348,0.00022,5.72829]
[1778445229783,30.32,80933.37,2.3,-0.88292,0.00022,5.74816]
[1778445231797,30.33,80942.17,2.3,-0.8809,0.00022,5.81857]
[1778445232804,30.33,80946.36,2.3,-0.87994,0.00023,5.85211]
[1778445234818,30.34,80950.18,2.3,-0.87903,0.00023,5.88349]
[1778445235825,30.34,80953.78,2.3,-0.87819,0.00023,5.9124]
[1778445238846,30.35,80958.35,2.3,-0.87709,0.00023,5.95021]
[1778445239853,30.35,80959.86,2.3,-0.87672,0.00023,5.96267]
[1778445241867,30.35,80962.42,2.3,-0.8761,0.00023,5.98393]
[1778445242874,30.36,80967.46,2.3,-0.87491,0.00023,6.0245]
[1778445243881,30.36,80973.25,2.3,-0.87354,0.00023,6.07098]
[1778445244896,30.36,80976.36,2.3,-0.87279,0.00023,6.0963]
[1778445245903,30.37,80980.97,2.3,-0.87168,0.00024,6.13346]
[1778445246910,30.37,80983.75,2.3,-0.871,0.00024,6.15613]
[1778445250798,30.37,80984.74,2.3,-0.87073,0.00024,6.16526]
[1778445252159,30.38,80988.13,2.3,-0.86984,0.00024,6.19475]
[1778445252952,30.39,80986.03,2.3,-0.87032,0.00024,6.17898]
[1778445256980,30.4,80987.76,2.3,-0.8698,0.00024,6.19616]
[1778445258994,30.41,80989.77,2.3,-0.86927,0.00024,6.21377]
[1778445261008,30.41,80994.22,2.3,-0.86815,0.00024,6.25067]
[1778445262015,30.42,80996.35,2.3,-0.86762,0.00024,6.26833]
[1778445264029,30.42,80997.81,2.3,-0.86722,0.00024,6.2814]
[1778445265036,30.43,80999.95,2.3,-0.86668,0.00024,6.29911]
[1778445266044,30.43,81002.51,2.3,-0.86604,0.00024,6.32014]
[1778445268058,30.43,80999.43,2.3,-0.86674,0.00024,6.29704]
[1778445269065,30.44,81002.25,2.3,-0.86604,0.00024,6.32013]
[1778445270072,30.44,81003.96,2.3,-0.8656,0.00024,6.33437]
[1778445272086,30.44,81001.04,2.3,-0.86645,0.00024,6.30218]
[1778445278128,30.46,81001.45,2.3,-0.86622,0.00024,6.30957]
[1778445283163,30.47,81001.07,2.3,-0.86621,0.00024,6.30996]
[1778445284170,30.48,80996.36,2.3,-0.86732,0.00024,6.27332]
[1778445285177,30.48,80990.69,2.3,-0.86866,0.00024,6.22919]
[1778445290212,30.49,80990.05,2.3,-0.86869,0.00024,6.22813]
[1778445291220,30.5,80985.66,2.3,-0.86971,0.00024,6.19426]
[1778445294248,30.51,80980.61,2.3,-0.87083,0.00024,6.15699]
[1778445295247,30.51,80973.01,2.3,-0.8726,0.00023,6.09778]
[1778445296254,30.51,80966.51,2.3,-0.87409,0.00023,6.04746]
[1778445299275,30.52,80964.93,2.3,-0.87439,0.00023,6.03739]
[1778445300282,30.52,80962.48,2.3,-0.87493,0.00023,6.01899]
[1778445301289,30.53,80960.49,2.3,-0.87537,0.00023,6.00422]
[1778445303303,30.53,80958.83,2.3,-0.8757,0.00023,5.9929]
[1778445305325,30.54,80957.28,2.3,-0.876,0.00023,5.98248]
[1778445306327,30.54,80950.58,2.3,-0.87751,0.00023,5.93102]
[1778445307334,30.55,80948.74,2.3,-0.87791,0.00023,5.91718]
[1778445308516,30.55,80948.74,2.3,-0.87791,0.00023,5.91718]
[1778445308781,30.55,80950.41,2.3,-0.8775,0.00023,5.93139]
[1778445310355,30.55,80945.77,2.3,-0.87853,0.00023,5.89583]
[1778445311362,30.55,80942.9,2.3,-0.87916,0.00023,5.87411]
[1778445314383,30.56,80941.51,2.3,-0.87942,0.00022,5.86529]
[1778445315390,30.56,80947.68,2.3,-0.87801,0.00023,5.91395]
[1778445316397,30.57,80954.92,2.3,-0.87634,0.00023,5.97108]
[1778445317404,30.6,80956.57,2.3,-0.87567,0.00023,5.99361]
[1778445318411,30.64,80958.27,2.3,-0.87503,0.00023,6.0155]
[1778445321432,30.73,80960.31,2.3,-0.87385,0.00023,6.0551]
[1778445322439,30.76,80970.4,2.3,-0.87129,0.00023,6.14121]
[1778445323446,30.78,80976.89,2.3,-0.86953,0.00024,6.19958]
[1778445328481,30.79,80977.4,2.3,-0.86933,0.00024,6.20611]
[1778445329467,30.79,80977.4,2.3,-0.86933,0.00024,6.20611]
[1778445334523,30.81,80983.97,2.3,-0.86786,0.00024,6.2502]
[1778445335530,30.81,80985.78,2.3,-0.86742,0.00024,6.2648]
[1778445340565,30.82,80985.57,2.3,-0.86741,0.00024,6.26522]
[1778445341572,30.82,80988.71,2.3,-0.86664,0.00024,6.29048]
[1778445342579,30.82,80989.98,2.3,-0.86631,0.00024,6.30107]
[1778445345600,30.83,80996.24,2.3,-0.86475,0.00024,6.35199]
[1778445346607,30.83,80999.8,2.3,-0.86387,0.00024,6.38048]
[1778445351642,30.84,80998.34,2.3,-0.86415,0.00024,6.37153]
[1778445352649,30.84,80990.11,2.3,-0.86611,0.00024,6.3075]
[1778445356677,30.85,80993.28,2.3,-0.86528,0.00024,6.33473]
[1778445357684,30.85,80998.37,2.3,-0.86403,0.00024,6.37521]
[1778445358691,30.86,81000.64,2.3,-0.86347,0.00024,6.39353]
[1778445360705,30.86,80992.41,2.3,-0.86543,0.00024,6.32994]
[1778445361712,30.86,80982.9,2.3,-0.86768,0.00024,6.25608]
[1778445362719,30.86,80976.28,2.3,-0.86923,0.00024,6.20479]
[1778445364733,30.87,80979.55,2.3,-0.86843,0.00024,6.2313]
[1778445365740,30.87,80985.02,2.3,-0.86712,0.00024,6.2745]
[1778445366752,30.87,80999.86,2.3,-0.86353,0.00024,6.3914]
[1778445367758,30.87,81005.6,2.3,-0.86212,0.00024,6.43694]
[1778445368765,30.88,81007.8,2.3,-0.86157,0.00024,6.45464]
[1778445369186,30.88,81007.8,2.3,-0.86157,0.00024,6.45464]
[1778445369772,30.88,80999.61,2.3,-0.86355,0.00024,6.39073]
[1778445370779,30.88,80996.39,2.3,-0.86432,0.00024,6.36596]
[1778445373154,30.88,80995.99,2.3,-0.86438,0.00024,6.36388]
[1778445373800,30.89,80990.35,2.3,-0.86572,0.00024,6.32022]
[1778445374807,30.89,80987.67,2.3,-0.86635,0.00024,6.29984]
[1778445375814,30.89,80982.87,2.3,-0.86747,0.00024,6.26294]
[1778445376821,30.89,80981.62,2.3,-0.86775,0.00024,6.25384]
[1778445377144,30.89,80981.62,2.3,-0.86775,0.00024,6.25384]
[1778445377828,30.9,80972.94,2.3,-0.86977,0.00023,6.18682]
[1778445379842,30.9,80969.01,2.3,-0.87065,0.00023,6.1575]
[1778445381039,30.9,80969.01,2.3,-0.87065,0.00023,6.1575]
[1778445380849,30.9,80966.11,2.3,-0.87131,0.00023,6.1355]
[1778445381856,30.9,80967.48,2.3,-0.87098,0.00023,6.14674]
[1778445382867,30.91,80969.11,2.3,-0.87058,0.00023,6.15999]
[1778445383520,30.91,80969.11,2.3,-0.87058,0.00023,6.15999]
[1778445386891,30.92,80975.13,2.3,-0.8691,0.00024,6.20902]
[1778445387453,30.92,80975.13,2.3,-0.8691,0.00024,6.20902]
[1778445387898,30.92,80979.48,2.3,-0.86805,0.00024,6.24366]
[1778445388905,30.92,80980.94,2.3,-0.86769,0.00024,6.25573]
[1778445390925,30.93,80986.76,2.3,-0.86626,0.00024,6.30247]
[1778445391932,30.93,80988.24,2.3,-0.86607,0.00024,6.30429]
[1778445394953,30.94,80996.48,2.3,-0.86403,0.00024,6.37048]
[1778445395960,30.94,81000.6,2.3,-0.86302,0.00024,6.40324]
[1778445396967,30.94,81005.15,2.3,-0.8619,0.00024,6.43935]
[1778445397974,30.94,81008.86,2.3,-0.86098,0.00025,6.46884]
[1778445401829,30.95,81009.48,2.3,-0.86079,0.00025,6.47476]
[1778445402002,30.95,81010.86,2.3,-0.86044,0.00025,6.48593]
[1778445403009,30.95,81009.26,2.3,-0.86082,0.00025,6.47371]
[1778445405703,30.95,81008.08,2.3,-0.86109,0.00024,6.46515]
[1778445407039,30.95,81010.39,2.3,-0.8605,0.00025,6.48398]
[1778445408046,30.95,81014.6,2.3,-0.85946,0.00025,6.51736]
[1778445410060,30.96,81016.04,2.3,-0.85908,0.00025,6.52922]
[1778445411071,30.96,81020.71,2.3,-0.85792,0.00025,6.56617]
[1778445412079,30.96,81023.74,2.3,-0.85715,0.00025,6.59021]
[1778445413085,30.96,81026.55,2.3,-0.85645,0.00025,6.61249]
[1778445414092,30.96,81033.05,2.3,-0.85481,0.00025,6.66379]
[1778445415099,30.96,81037.44,2.3,-0.85369,0.00025,6.69863]
[1778445417113,30.96,81041.39,2.3,-0.85266,0.00025,6.73056]
[1778445420134,30.97,81039.15,2.3,-0.8532,0.00025,6.71369]
[1778445421142,30.97,81040.64,2.3,-0.85281,0.00025,6.7257]
[1778445422149,30.97,81044.26,2.3,-0.85188,0.00026,6.75448]
[1778445424163,30.97,81047.22,2.3,-0.85111,0.00026,6.77823]
[1778445425170,30.97,81051.44,2.3,-0.85002,0.00026,6.81168]
[1778445426177,30.97,81054.06,2.3,-0.84934,0.00026,6.83247]
[1778445427184,30.98,81057.13,2.3,-0.84853,0.00026,6.85709]
[1778445432221,30.98,81060.97,2.3,-0.84747,0.00026,6.88922]
[1778445437254,30.99,81061.71,2.3,-0.84723,0.00026,6.89665]
[1778445440275,30.99,81065.11,2.3,-0.84631,0.00026,6.9244]
[1778445441282,30.99,81067.32,2.3,-0.84572,0.00026,6.94211]
[1778445443042,30.99,81067.32,2.3,-0.84572,0.00026,6.94211]
[1778445443296,31.0,81058.93,2.3,-0.84789,0.00026,6.87643]
[1778445444305,31.0,81055.23,2.3,-0.84884,0.00026,6.84761]
[1778445445311,31.0,81058.0,2.3,-0.84811,0.00026,6.86983]
[1778445446847,31.0,81058.0,2.3,-0.84811,0.00026,6.86983]
[1778445446892,31.0,81059.46,2.3,-0.84771,0.00026,6.88203]
[1778445448351,31.0,81062.28,2.3,-0.84697,0.00026,6.90431]
[1778445449341,31.0,81068.06,2.3,-0.84546,0.00026,6.94991]
[1778445451356,31.0,81069.89,2.3,-0.84516,0.00026,6.95382]
[1778445454378,31.0,81072.12,2.3,-0.84458,0.00026,6.97125]
[1778445455385,31.0,81075.76,2.3,-0.84362,0.00026,6.9999]
[1778445456392,31.0,81080.71,2.3,-0.84231,0.00027,7.03885]
[1778445457399,31.0,81082.87,2.3,-0.84174,0.00027,7.05574]
[1778445459413,31.0,81087.68,2.3,-0.84047,0.00027,7.09335]
[1778445461427,31.0,81089.77,2.3,-0.8399,0.00027,7.10993]
[1778445462434,31.0,81086.2,2.3,-0.84087,0.00027,7.0815]
[1778445464448,31.0,81084.24,2.3,-0.84141,0.00027,7.0656]
[1778445466462,30.99,81078.27,2.3,-0.84301,0.00027,7.01812]
[1778445467469,30.99,81075.1,2.3,-0.84386,0.00026,6.99294]
[1778445471497,30.99,81074.76,2.3,-0.84395,0.00026,6.99]
[1778445475525,30.99,81072.99,2.3,-0.84443,0.00026,6.97574]
[1778445480561,30.99,81072.16,2.3,-0.84466,0.00026,6.96884]
[1778445484591,30.99,81067.58,2.3,-0.84588,0.00026,6.93244]
[1778445485598,30.99,81062.95,2.3,-0.84709,0.00026,6.89585]
[1778445486609,30.99,81055.74,2.3,-0.84896,0.00026,6.83897]
[1778445487613,30.99,81051.09,2.3,-0.85016,0.00026,6.80234]
[1778445488621,30.99,81059.31,2.3,-0.84804,0.00026,6.86701]
[1778445491642,30.99,81061.26,2.3,-0.84754,0.00026,6.88228]
[1778445496677,30.99,81061.84,2.3,-0.84738,0.00026,6.88707]
[1778445498691,30.99,81063.71,2.3,-0.84689,0.00026,6.90193]
[1778445503726,30.99,81064.07,2.3,-0.84679,0.00026,6.90498]
[1778445506747,30.99,81066.68,2.3,-0.8461,0.00026,6.9257]
[1778445509768,30.99,81068.65,2.3,-0.84558,0.00026,6.9413]
[1778445510775,30.99,81070.58,2.3,-0.84507,0.00026,6.95653]
[1778445511782,30.99,81071.8,2.3,-0.84493,0.00026,6.95572]
[1778445516817,30.99,81067.83,2.3,-0.84598,0.00026,6.92431]
[1778445518831,30.99,81069.53,2.3,-0.84555,0.00026,6.9373]
[1778445520845,30.99,81071.81,2.3,-0.84496,0.00026,6.95481]
[1778445522859,30.99,81074.23,2.3,-0.84433,0.00026,6.97365]
[1778445524873,30.98,81076.35,2.3,-0.84378,0.00026,6.9903]
[1778445527894,30.98,81073.95,2.3,-0.84442,0.00026,6.97119]
[1778445528901,30.98,81071.08,2.3,-0.84517,0.00026,6.9485]
[1778445529908,30.98,81072.58,2.3,-0.84478,0.00026,6.96035]
[1778445532929,30.98,81076.07,2.3,-0.84386,0.00026,6.98784]
[1778445534943,30.98,81073.03,2.3,-0.84466,0.00026,6.96375]
[1778445538971,30.98,81075.67,2.3,-0.84397,0.00026,6.98453]
[1778445539978,30.98,81078.0,2.3,-0.84335,0.00027,7.00288]
[1778445540985,30.98,81079.52,2.3,-0.84295,0.00027,7.01481]
[1778445545014,30.98,81081.61,2.3,-0.84241,0.00027,7.03097]
[1778445546021,30.98,81083.24,2.3,-0.84197,0.00027,7.04403]
[1778445551056,30.98,81076.73,2.3,-0.84369,0.00027,6.99291]
[1778445552063,30.98,81075.11,2.3,-0.84412,0.00026,6.98007]
[1778445557098,30.98,81074.89,2.3,-0.84418,0.00026,6.9782]
[1778445561160,30.98,81073.44,2.3,-0.84457,0.00026,6.96664]
[1778445561715,30.98,81073.44,2.3,-0.84457,0.00026,6.96664]
[1778445561906,30.98,81073.44,2.3,-0.84457,0.00026,6.96664]
[1778445562152,30.98,81028.8,2.3,-0.85607,0.00025,6.61456]
[1778445563159,30.98,81017.56,2.3,-0.85887,0.00025,6.52648]
[1778445564166,30.98,81024.6,2.3,-0.85711,0.00025,6.58208]
[1778445565150,30.98,81024.6,2.3,-0.85711,0.00025,6.58208]
[1778445565173,30.98,81027.58,2.3,-0.85635,0.00025,6.60575]
[1778445566833,30.99,81027.73,2.3,-0.85631,0.00025,6.60714]
[1778445567058,30.99,81027.73,2.3,-0.85631,0.00025,6.60714]
[1778445567311,30.99,81027.73,2.3,-0.8563,0.00025,6.60735]
[1778445568197,30.99,81029.03,2.3,-0.85597,0.00025,6.61778]
[1778445570086,30.99,81028.96,2.3,-0.85598,0.00025,6.61743]
[1778445570211,30.99,81025.12,2.3,-0.85694,0.00025,6.58744]
[1778445570307,30.99,81025.12,2.3,-0.85694,0.00025,6.58744]
[1778445571218,30.99,81025.28,2.3,-0.85707,0.00025,6.57853]
[1778445573611,30.99,81023.84,2.3,-0.85741,0.00025,6.56771]
[1778445573810,30.99,81023.84,2.3,-0.85741,0.00025,6.56771]
[1778445575313,30.99,81023.43,2.3,-0.85751,0.00025,6.56474]
[1778445575558,30.99,81023.43,2.3,-0.85751,0.00025,6.56474]
[1778445577828,30.99,81023.91,2.3,-0.85737,0.00025,6.56902]
[1778445578058,30.99,81023.91,2.3,-0.85737,0.00025,6.56902]
[1778445578116,31.0,81023.88,2.3,-0.85736,0.00025,6.56928]
[1778445580326,31.0,81022.7,2.3,-0.85765,0.00025,6.56026]
[1778445580560,31.0,81022.7,2.3,-0.85765,0.00025,6.56026]
[1778445581516,31.0,81023.3,2.3,-0.85749,0.00025,6.56522]
[1778445581558,31.0,81023.3,2.3,-0.85749,0.00025,6.56522]
[1778445585008,31.0,81023.17,2.3,-0.8575,0.00025,6.56493]
[1778445585319,31.0,81002.27,2.3,-0.86263,0.00024,6.40166]
[1778445586326,31.01,80994.15,2.3,-0.86458,0.00024,6.3387]
[1778445588512,31.01,80994.45,2.3,-0.86449,0.00024,6.3416]
[1778445588595,31.01,80989.9,2.3,-0.86557,0.00024,6.30667]
[1778445593097,31.02,80989.29,2.3,-0.86566,0.00024,6.30377]
[1778445593315,31.02,80988.74,2.3,-0.86575,0.00024,6.30074]
[1778445594382,31.02,80991.61,2.3,-0.86504,0.00024,6.32373]
[1778445595389,31.03,80994.03,2.3,-0.86444,0.00024,6.3432]
[1778445596910,31.03,80994.03,2.3,-0.86444,0.00024,6.3432]
[1778445597058,31.03,80994.03,2.3,-0.86444,0.00024,6.3432]
[1778445598457,31.03,80994.83,2.3,-0.86421,0.00024,6.35057]
[1778445598560,31.03,80994.83,2.3,-0.86421,0.00024,6.35057]
[1778445600069,31.03,80994.59,2.3,-0.86425,0.00024,6.34926]
[1778445600249,31.04,80994.52,2.3,-0.86423,0.00024,6.34984]
[1778445600308,31.04,80994.52,2.3,-0.86423,0.00024,6.34984]
[1778445600424,31.04,80998.82,2.3,-0.8632,0.00024,6.38339]
[1778445601584,31.04,80998.82,2.3,-0.8632,0.00024,6.38339]
[1778445601815,31.04,80998.82,2.3,-0.8632,0.00024,6.38339]
[1778445601816,31.04,81002.95,2.3,-0.86216,0.00024,6.41662]
[1778445603831,31.04,81003.54,2.3,-0.86202,0.00024,6.42123]
[1778445604062,31.04,81003.54,2.3,-0.86202,0.00024,6.42123]
[1778445604453,31.05,80998.88,2.3,-0.86312,0.00024,6.38575]
[1778445606269,31.05,80998.88,2.3,-0.86312,0.00024,6.38575]
[1778445605460,31.05,80985.92,2.3,-0.86622,0.00024,6.28524]
[1778445606467,31.05,80976.29,2.3,-0.86849,0.00024,6.21104]
[1778445607474,31.05,80974.82,2.3,-0.86881,0.00024,6.20039]
[1778445608879,31.05,80974.82,2.3,-0.86881,0.00024,6.20039]
[1778445609030,31.05,80974.82,2.3,-0.86881,0.00024,6.20039]
[1778445609131,31.06,80984.39,2.3,-0.86652,0.00024,6.27554]
[1778445609488,31.06,80987.05,2.3,-0.86588,0.00024,6.29624]
[1778445611064,31.06,80987.05,2.3,-0.86588,0.00024,6.29624]
[1778445611596,31.06,80987.28,2.3,-0.86582,0.00024,6.29832]
[1778445611808,31.06,80987.28,2.3,-0.86582,0.00024,6.29832]
[1778445611888,31.06,80987.13,2.3,-0.86585,0.00024,6.29744]
[1778445614216,31.06,80987.09,2.3,-0.86586,0.00024,6.29713]
[1778445613517,31.06,80992.94,2.3,-0.86443,0.00024,6.34332]
[1778445614309,31.06,80992.94,2.3,-0.86443,0.00024,6.34332]
[1778445614525,31.06,80997.88,2.3,-0.86322,0.00024,6.3824]
[1778445619421,31.07,80998.31,2.3,-0.86306,0.00024,6.38776]
[1778445619556,31.07,80998.31,2.3,-0.86306,0.00024,6.38776]
[1778445620567,31.08,81002.21,2.3,-0.86208,0.00024,6.41917]
[1778445623852,31.08,81002.33,2.3,-0.86202,0.00024,6.421]
[1778445624060,31.08,81002.33,2.3,-0.86202,0.00024,6.421]
[1778445624161,31.08,81002.49,2.3,-0.86195,0.00024,6.42315]
[1778445629986,31.09,81002.47,2.3,-0.86192,0.00024,6.42432]
[1778445630068,31.09,81002.47,2.3,-0.86192,0.00024,6.42432]
[1778445630087,31.09,81008.76,2.3,-0.86034,0.00025,6.47472]
[1778445631646,31.1,81011.39,2.3,-0.85986,0.00025,6.48523]
[1778445636202,31.1,81012.31,2.3,-0.8596,0.00025,6.49343]
[1778445636301,31.1,81014.59,2.3,-0.85902,0.00025,6.51191]
[1778445638698,31.1,81018.24,2.3,-0.8581,0.00025,6.54104]
[1778445639704,31.11,81023.26,2.3,-0.85684,0.00025,6.5806]
[1778445640714,31.11,81027.52,2.3,-0.85577,0.00025,6.6142]
[1778445641720,31.11,81030.59,2.3,-0.85499,0.00025,6.63845]
[1778445643734,31.11,81027.66,2.3,-0.85572,0.00025,6.61576]
[1778445646071,31.11,81026.8,2.3,-0.85593,0.00025,6.60915]
[1778445646308,31.11,81026.8,2.3,-0.85593,0.00025,6.60915]
[1778445646163,31.11,81027.32,2.3,-0.85579,0.00025,6.61352]
[1778445647762,31.11,81024.3,2.3,-0.85654,0.00025,6.59001]
[1778445648769,31.11,81018.54,2.3,-0.85797,0.00025,6.5451]
[1778445654811,31.12,81016.01,2.3,-0.85854,0.00025,6.52698]
[1778445659846,31.12,81013.71,2.3,-0.85907,0.00025,6.51038]
[1778445662867,31.13,81011.53,2.3,-0.85958,0.00025,6.49423]
[1778445667902,31.13,81012.17,2.3,-0.85937,0.00025,6.50075]
[1778445668909,31.13,81004.0,2.3,-0.86136,0.00024,6.43732]
[1778445670923,31.14,81002.53,2.3,-0.86169,0.00024,6.42666]
[1778445675958,31.15,81002.84,2.3,-0.86155,0.00024,6.43113]
[1778445680993,31.15,81004.14,2.3,-0.86117,0.00024,6.44324]
[1778445686031,31.16,81001.06,2.3,-0.86187,0.00024,6.42092]
[1778445688045,31.16,80998.87,2.3,-0.86239,0.00024,6.4044]
[1778445691066,31.17,80998.93,2.3,-0.86252,0.00024,6.39549]
[1778445696101,31.18,80999.49,2.3,-0.86231,0.00024,6.40208]
[1778445701136,31.19,81002.59,2.3,-0.86149,0.00024,6.42842]
[1778445702143,31.19,81005.9,2.3,-0.86067,0.00024,6.4546]
[1778445707178,31.19,81005.59,2.3,-0.86069,0.00024,6.45405]
[1778445714227,31.2,81004.77,2.3,-0.86081,0.00024,6.45017]
[1778445717248,31.21,81008.59,2.3,-0.85984,0.00025,6.48096]
[1778445722283,31.22,81010.55,2.3,-0.85931,0.00025,6.49773]
[1778445727320,31.22,81011.32,2.3,-0.85907,0.00025,6.50512]
[1778445731348,31.23,81003.81,2.3,-0.86088,0.00024,6.44783]
[1778445732354,31.23,81001.78,2.3,-0.86136,0.00024,6.43241]
[1778445737389,31.24,80992.14,2.3,-0.86363,0.00024,6.35951]
[1778445737731,31.24,80992.14,2.3,-0.86363,0.00024,6.35951]
[1778445738396,31.24,80989.33,2.3,-0.86429,0.00024,6.33821]
[1778445738810,31.24,80989.33,2.3,-0.86429,0.00024,6.33821]
[1778445746452,31.25,80989.49,2.3,-0.86412,0.00024,6.34366]
[1778445749473,31.26,80993.17,2.3,-0.86319,0.00024,6.37373]
[1778445751487,31.26,80993.62,2.3,-0.86323,0.00024,6.36779]
[1778445753910,31.26,80993.62,2.3,-0.86323,0.00024,6.36779]
[1778445754062,31.26,80993.62,2.3,-0.86323,0.00024,6.36779]
[1778445754077,31.27,80992.27,2.3,-0.86351,0.00024,6.35878]
[1778445760550,31.28,80992.73,2.3,-0.86331,0.00024,6.36525]
[1778445765585,31.29,80992.35,2.3,-0.86332,0.00024,6.36472]
[1778445771627,31.3,80992.68,2.3,-0.86315,0.00024,6.37015]
[1778445776662,31.31,80992.12,2.3,-0.86321,0.00024,6.36824]
[1778445782704,31.33,80992.15,2.3,-0.86311,0.00024,6.37138]
[1778445787739,31.33,80992.09,2.3,-0.86305,0.00024,6.37333]
[1778445792774,31.34,80989.76,2.3,-0.86354,0.00024,6.35772]
[1778445793781,31.35,80986.17,2.3,-0.86438,0.00024,6.33049]
[1778445796134,31.35,80982.68,2.3,-0.86516,0.00024,6.30519]
[1778445799195,31.36,80982.72,2.3,-0.86513,0.00024,6.30607]
[1778445799274,31.36,80972.76,2.3,-0.86747,0.00024,6.23013]
[1778445799827,31.36,80951.89,2.3,-0.87231,0.00023,6.06995]
[1778445800833,31.36,80941.58,2.3,-0.87465,0.00023,5.99153]
[1778445802493,31.36,80941.58,2.3,-0.87465,0.00023,5.99153]
[1778445801840,31.36,80938.84,2.3,-0.87526,0.00023,5.97092]
[1778445802847,31.36,80939.51,2.3,-0.87509,0.00023,5.97671]
[1778445804861,31.37,80937.27,2.3,-0.87556,0.00023,5.96077]
[1778445808889,31.38,80933.0,2.3,-0.87647,0.00022,5.9302]
[1778445811141,31.38,80933.08,2.3,-0.87643,0.00022,5.93125]
[1778445811242,31.38,80932.52,2.3,-0.87671,0.00022,5.91764]
[1778445813367,31.38,80933.02,2.3,-0.8766,0.00022,5.92144]
[1778445813404,31.39,80933.12,2.3,-0.87654,0.00022,5.92316]
[1778445813560,31.39,80933.12,2.3,-0.87654,0.00022,5.92316]
[1778445814560,31.39,80933.09,2.3,-0.87655,0.00022,5.92293]
[1778445816945,31.39,80930.09,2.3,-0.87718,0.00022,5.90157]
[1778445818564,31.39,80930.57,2.3,-0.87706,0.00022,5.90569]
[1778445818959,31.39,80933.25,2.3,-0.87644,0.00022,5.92655]
[1778445824192,31.4,80933.7,2.3,-0.87627,0.00022,5.93231]
[1778445824309,31.4,80933.7,2.3,-0.87627,0.00022,5.93231]
[1778445824406,31.41,80933.63,2.3,-0.87628,0.00022,5.93223]
[1778445828511,31.41,80933.49,2.3,-0.87628,0.00022,5.93207]
[1778445828559,31.41,80933.49,2.3,-0.87628,0.00022,5.93207]
[1778445837298,31.43,80932.45,2.3,-0.87638,0.00022,5.9286]
[1778445839105,31.43,80927.09,2.3,-0.87754,0.00022,5.88932]
[1778445840565,31.43,80927.09,2.3,-0.87754,0.00022,5.88932]
[1778445841118,31.44,80931.06,2.3,-0.87662,0.00022,5.92044]
[1778445844225,31.44,80932.17,2.3,-0.87635,0.00022,5.92977]
[1778445844310,31.44,80932.17,2.3,-0.87635,0.00022,5.92977]
[1778445844411,31.44,80931.78,2.3,-0.87642,0.00022,5.92725]
[1778445846161,31.44,80929.75,2.3,-0.87685,0.00022,5.91276]
[1778445847404,31.45,80922.87,2.3,-0.87836,0.00022,5.86111]
[1778445848559,31.45,80922.87,2.3,-0.87836,0.00022,5.86111]
[1778445849180,31.45,80917.11,2.3,-0.8796,0.00022,5.81867]
[1778445850783,31.45,80915.79,2.3,-0.87987,0.00022,5.8093]
[1778445851194,31.46,80901.47,2.3,-0.88297,0.00022,5.70214]
[1778445852201,31.46,80899.04,2.3,-0.88347,0.00021,5.68468]
[1778445854343,31.46,80899.02,2.3,-0.88346,0.00021,5.68497]
[1778445854372,31.46,80885.51,2.3,-0.88632,0.00021,5.5844]
[1778445855228,31.47,80888.14,2.3,-0.88574,0.00021,5.60496]
[1778445856235,31.47,80891.62,2.3,-0.88497,0.00021,5.63187]
[1778445857242,31.47,80896.1,2.3,-0.88399,0.00021,5.66624]
[1778445858765,31.48,80896.41,2.3,-0.8839,0.00021,5.66938]
[1778445858871,31.48,80896.41,2.3,-0.8839,0.00021,5.66938]
[1778445861272,31.48,80885.81,2.3,-0.88609,0.00021,5.59263]
[1778445862280,31.49,80882.57,2.3,-0.88674,0.00021,5.56942]
[1778445863477,31.49,80882.57,2.3,-0.88674,0.00021,5.56942]
[1778445863578,31.49,80887.94,2.3,-0.88558,0.00021,5.61038]
[1778445864293,31.5,80890.91,2.3,-0.88493,0.00021,5.63344]
[1778445865398,31.5,80890.91,2.3,-0.88493,0.00021,5.63344]
[1778445867611,31.5,80891.42,2.3,-0.88477,0.00021,5.63895]
[1778445867625,31.51,80894.36,2.3,-0.88412,0.00021,5.66177]
[1778445868568,31.51,80894.36,2.3,-0.88412,0.00021,5.66177]
[1778445868609,31.51,80889.81,2.3,-0.88506,0.00021,5.62858]
[1778445869334,31.51,80882.03,2.3,-0.88668,0.00021,5.57147]
[1778445870339,31.51,80872.15,2.3,-0.88873,0.00021,5.49874]
[1778445871430,31.52,80870.07,2.3,-0.88931,0.00021,5.47389]
[1778445872166,31.52,80870.07,2.3,-0.88931,0.00021,5.47389]
[1778445872353,31.52,80867.35,2.3,-0.88985,0.00021,5.45454]
[1778445873360,31.55,80865.13,2.3,-0.89009,0.00021,5.44589]
[1778445874310,31.55,80865.13,2.3,-0.89009,0.00021,5.44589]
[1778445875759,31.58,80863.99,2.3,-0.89008,0.00021,5.44609]
[1778445876381,31.58,80855.7,2.3,-0.89175,0.0002,5.38591]
[1778445878396,31.64,80835.11,2.3,-0.8955,0.0002,5.24932]
[1778445879463,31.64,80835.11,2.3,-0.8955,0.0002,5.24932]
[1778445879525,31.66,80828.44,2.3,-0.89662,0.0002,5.20808]
[1778445880409,31.69,80830.68,2.3,-0.89597,0.0002,5.23195]
[1778445881418,31.72,80836.03,2.3,-0.89471,0.0002,5.27797]
[1778445883431,31.77,80833.61,2.3,-0.89484,0.0002,5.2733]
[1778445884693,31.79,80830.09,2.3,-0.89535,0.0002,5.25436]
[1778445885445,31.82,80835.18,2.3,-0.89416,0.0002,5.29796]
[1778445886452,31.82,80827.41,2.3,-0.89568,0.0002,5.24239]
[1778445887459,31.85,80824.12,2.3,-0.89613,0.0002,5.22561]
[1778445888466,31.88,80827.39,2.3,-0.89529,0.0002,5.25632]
[1778445888892,31.88,80827.39,2.3,-0.89529,0.0002,5.25632]
[1778445890182,31.9,80829.26,2.3,-0.89474,0.0002,5.27645]
[1778445893501,31.93,80818.34,2.3,-0.89665,0.00019,5.20639]
[1778445894670,31.93,80818.34,2.3,-0.89665,0.00019,5.20639]
[1778445894522,31.96,80813.96,2.3,-0.8973,0.00019,5.18231]
[1778445895518,31.99,80807.75,2.3,-0.89829,0.00019,5.14556]
[1778445896841,32.02,80807.15,2.3,-0.89818,0.00019,5.1494]
[1778445898539,32.08,80803.98,2.3,-0.89836,0.00019,5.14258]
[1778445899546,32.08,80801.22,2.3,-0.89886,0.00019,5.12379]
[1778445900418,32.08,80801.22,2.3,-0.89886,0.00019,5.12379]
[1778445900962,32.12,80800.63,2.3,-0.89875,0.00019,5.12789]
[1778445901568,32.12,80770.7,2.3,-0.90432,0.00018,4.91786]
[1778445902579,32.15,80781.05,2.3,-0.90221,0.00019,4.99798]
[1778445903586,32.15,80771.99,2.3,-0.90386,0.00018,4.93563]
[1778445904630,32.15,80771.99,2.3,-0.90386,0.00018,4.93563]
[1778445904663,32.15,80747.21,2.3,-0.90831,0.00018,4.76439]
[1778445905607,32.15,80739.52,2.3,-0.90965,0.00018,4.71227]
[1778445906614,32.2,80736.54,2.3,-0.90989,0.00017,4.70278]
[1778445907627,32.2,80731.83,2.3,-0.9107,0.00017,4.67089]
[1778445908634,32.2,80729.25,2.3,-0.91113,0.00017,4.654]
[1778445909641,32.2,80721.76,2.3,-0.9124,0.00017,4.60393]
[1778445910669,32.2,80732.22,2.3,-0.91058,0.00017,4.6756]
[1778445911660,32.21,80742.44,2.3,-0.90878,0.00018,4.74601]
[1778445912413,32.21,80742.44,2.3,-0.90878,0.00018,4.74601]
[1778445912666,32.24,80746.32,2.3,-0.90784,0.00018,4.78252]
[1778445913673,32.28,80735.9,2.3,-0.90943,0.00017,4.7205]
[1778445914680,32.32,80734.87,2.3,-0.90935,0.00017,4.72364]
[1778445915687,32.36,80727.73,2.3,-0.91033,0.00017,4.68521]
[1778445916231,32.36,80727.73,2.3,-0.91033,0.00017,4.68521]
[1778445916697,32.36,80720.94,2.3,-0.91148,0.00017,4.63988]
[1778445917704,32.36,80718.6,2.3,-0.91186,0.00017,4.62477]
[1778445918712,32.36,80706.72,2.3,-0.91386,0.00017,4.54573]
[1778445919719,32.37,80695.41,2.3,-0.91572,0.00017,4.47124]
[1778445921265,32.37,80695.41,2.3,-0.91572,0.00017,4.47124]
[1778445921311,32.37,80685.56,2.3,-0.91731,0.00016,4.40707]
[1778445921759,32.37,80667.01,2.3,-0.92028,0.00016,4.28634]
[1778445922798,32.38,80663.28,2.3,-0.92085,0.00016,4.26296]
[1778445924763,32.38,80663.28,2.3,-0.92085,0.00016,4.26296]
[1778445923773,32.38,80658.23,2.3,-0.92162,0.00016,4.23115]
[1778445925016,32.38,80658.23,2.3,-0.92162,0.00016,4.23115]
[1778445925087,32.38,80667.69,2.3,-0.92011,0.00016,4.29332]
[1778445925797,32.41,80674.59,2.3,-0.91881,0.00016,4.34617]
[1778445928730,32.44,80675.43,2.3,-0.9185,0.00016,4.35865]
[1778445928743,32.47,80669.67,2.3,-0.91924,0.00016,4.32854]
[1778445928821,32.47,80663.09,2.3,-0.92029,0.00016,4.2858]
[1778445929825,32.47,80657.34,2.3,-0.92117,0.00016,4.24942]
[1778445931845,32.48,80666.02,2.3,-0.91992,0.00016,4.29774]
[1778445932853,32.5,80684.4,2.3,-0.91678,0.00016,4.42531]
[1778445933860,32.56,80699.11,2.3,-0.91399,0.00017,4.53672]
[1778445934867,32.61,80709.52,2.3,-0.91193,0.00017,4.61844]
[1778445935882,32.65,80721.6,2.3,-0.90958,0.00017,4.71051]
[1778445936884,32.68,80721.12,2.3,-0.90941,0.00017,4.71677]
[1778445937891,32.72,80717.97,2.3,-0.90972,0.00017,4.70492]
[1778445938898,32.72,80712.92,2.3,-0.91057,0.00017,4.67153]
[1778445940912,32.8,80707.42,2.3,-0.911,0.00017,4.65454]
[1778445941919,32.84,80701.0,2.3,-0.91182,0.00017,4.62196]
[1778445942926,32.84,80707.34,2.3,-0.91073,0.00017,4.66477]
[1778445943933,32.88,80714.67,2.3,-0.90922,0.00017,4.72369]
[1778445945631,32.88,80714.67,2.3,-0.90922,0.00017,4.72369]
[1778445945732,32.95,80719.04,2.3,-0.90802,0.00017,4.7703]
[1778445945808,32.95,80719.04,2.3,-0.90802,0.00017,4.7703]
[1778445945947,32.95,80723.87,2.3,-0.90718,0.00017,4.80278]
[1778445949828,33.03,80725.53,2.3,-0.90631,0.00018,4.8363]
[1778445950984,33.04,80727.94,2.3,-0.90585,0.00018,4.85397]
[1778445951991,33.07,80730.82,2.3,-0.90515,0.00018,4.88056]
[1778445956019,33.14,80733.01,2.3,-0.90426,0.00018,4.91454]
[1778445957026,33.14,80727.77,2.3,-0.90517,0.00018,4.87975]
[1778445958033,33.15,80716.36,2.3,-0.90715,0.00017,4.80366]
[1778445959040,33.17,80709.83,2.3,-0.90812,0.00017,4.76611]
[1778445960047,33.2,80715.36,2.3,-0.90698,0.00017,4.81014]
[1778445961054,33.23,80722.75,2.3,-0.90549,0.00018,4.86728]
[1778445962061,33.25,80725.55,2.3,-0.90481,0.00018,4.89299]
[1778445963069,33.26,80716.4,2.3,-0.9064,0.00017,4.83221]
[1778445964075,33.26,80708.06,2.3,-0.90783,0.00017,4.77714]
[1778445965082,33.28,80703.29,2.3,-0.90847,0.00017,4.75209]
[1778445967007,33.31,80703.14,2.3,-0.90831,0.00017,4.75845]
[1778445967064,33.31,80703.14,2.3,-0.90831,0.00017,4.75845]
[1778445967162,33.34,80703.14,2.3,-0.90811,0.00017,4.76612]
[1778445969059,33.37,80703.06,2.3,-0.90792,0.00017,4.77312]
[1778445971124,33.46,80685.82,2.3,-0.91029,0.00017,4.68092]
[1778445972131,33.46,80677.53,2.3,-0.91166,0.00017,4.62693]
[1778445973138,33.46,80679.02,2.3,-0.9114,0.00017,4.63707]
[1778445975152,33.46,80675.25,2.3,-0.912,0.00017,4.61345]
[1778445977635,33.47,80675.14,2.3,-0.91201,0.00017,4.61321]
[1778445977673,33.47,80683.71,2.3,-0.91056,0.00017,4.67021]
[1778445978173,33.47,80677.25,2.3,-0.91163,0.00017,4.62799]
[1778445979180,33.47,80672.94,2.3,-0.91234,0.00016,4.60034]
[1778445981194,33.48,80674.52,2.3,-0.91204,0.00017,4.61214]
[1778445983953,33.48,80676.3,2.3,-0.91174,0.00017,4.62373]
[1778445983211,33.48,80659.47,2.3,-0.91448,0.00016,4.51512]
[1778445984280,33.48,80631.53,2.3,-0.9189,0.00016,4.33717]
[1778445985225,33.48,80615.97,2.3,-0.92129,0.00015,4.23931]
[1778445986232,33.48,80609.21,2.3,-0.92229,0.00015,4.19809]
[1778445987738,33.48,80609.21,2.3,-0.92229,0.00015,4.19809]
[1778445987823,33.49,80613.02,2.3,-0.92166,0.00015,4.22408]
[1778445988246,33.49,80615.64,2.3,-0.92126,0.00015,4.24045]
[1778445989253,33.5,80620.14,2.3,-0.92056,0.00015,4.26931]
[1778445991267,33.5,80625.88,2.3,-0.9198,0.00015,4.29712]
[1778445992274,33.5,80631.42,2.3,-0.91893,0.00016,4.33264]
[1778445993281,33.51,80635.5,2.3,-0.91828,0.00016,4.359]
[1778445994289,33.51,80640.09,2.3,-0.91754,0.00016,4.38903]
[1778445995295,33.51,80637.35,2.3,-0.91795,0.00016,4.37248]
[1778445996302,33.52,80641.03,2.3,-0.91735,0.00016,4.39674]
[1778445997309,33.52,80646.86,2.3,-0.91641,0.00016,4.43474]
[1778445998316,33.52,80644.1,2.3,-0.91682,0.00016,4.4179]
[1778445999811,33.52,80644.1,2.3,-0.91682,0.00016,4.4179]
[1778445999778,33.53,80651.06,2.3,-0.91568,0.00016,4.46392]
[1778446000994,33.53,80650.58,2.3,-0.91575,0.00016,4.46084]
[1778446001337,33.53,80635.26,2.3,-0.91816,0.00016,4.36399]
[1778446002344,33.53,80621.72,2.3,-0.92023,0.00015,4.27949]
[1778446003354,33.54,80643.1,2.3,-0.91689,0.00016,4.4153]
[1778446004789,33.54,80643.1,2.3,-0.91689,0.00016,4.4153]
[1778446004847,33.54,80664.97,2.3,-0.91334,0.00016,4.55707]
[1778446005366,33.54,80669.52,2.3,-0.9126,0.00016,4.58653]
[1778446006373,33.55,80666.04,2.3,-0.91314,0.00016,4.56499]
[1778446007380,33.55,80662.58,2.3,-0.91369,0.00016,4.5432]
[1778446008798,33.55,80662.58,2.3,-0.91369,0.00016,4.5432]
[1778446008830,33.55,80671.34,2.3,-0.91223,0.00016,4.60104]
[1778446009781,33.55,80675.64,2.3,-0.91151,0.00017,4.62947]
[1778446010094,33.55,80675.64,2.3,-0.91151,0.00017,4.62947]
[1778446014720,33.56,80678.54,2.3,-0.91097,0.00017,4.65063]
[1778446015436,33.56,80681.62,2.3,-0.91045,0.00017,4.67074]
[1778446016440,33.56,80681.62,2.3,-0.91045,0.00017,4.67074]
[1778446016443,33.57,80666.07,2.3,-0.91301,0.00016,4.57004]
[1778446017450,33.57,80660.89,2.3,-0.91384,0.00016,4.53715]
[1778446019464,33.57,80667.24,2.3,-0.91277,0.00016,4.57938]
[1778446020038,33.57,80667.24,2.3,-0.91277,0.00016,4.57938]
[1778446020471,33.57,80645.86,2.3,-0.91621,0.00016,4.44252]
[1778446021479,33.58,80624.93,2.3,-0.91947,0.00015,4.31043]
[1778446022486,33.58,80611.93,2.3,-0.92144,0.00015,4.22979]
[1778446023616,33.58,80611.93,2.3,-0.92144,0.00015,4.22979]
[1778446023659,33.58,80600.85,2.3,-0.92308,0.00015,4.16198]
[1778446024500,33.59,80592.21,2.3,-0.92433,0.00015,4.10983]
[1778446025507,33.59,80602.96,2.3,-0.92271,0.00015,4.17728]
[1778446026801,33.59,80602.96,2.3,-0.92271,0.00015,4.17728]
[1778446026899,33.67,80611.83,2.3,-0.92089,0.00015,4.2521]
[1778446027521,33.67,80625.17,2.3,-0.91885,0.00015,4.33562]
[1778446027982,33.67,80625.17,2.3,-0.91885,0.00015,4.33562]
[1778446028528,33.67,80637.66,2.3,-0.91687,0.00016,4.41556]
[1778446029535,33.68,80641.64,2.3,-0.91622,0.00016,4.44175]
[1778446030669,33.68,80641.64,2.3,-0.91622,0.00016,4.44175]
[1778446030720,33.68,80642.08,2.3,-0.91611,0.00016,4.44606]
[1778446031549,33.68,80635.98,2.3,-0.91708,0.00016,4.40732]
[1778446032561,33.69,80641.23,2.3,-0.91623,0.00016,4.44138]
[1778446033183,33.69,80641.23,2.3,-0.91623,0.00016,4.44138]
[1778446033307,33.69,80641.23,2.3,-0.91623,0.00016,4.44138]
[1778446033568,33.69,80643.62,2.3,-0.91583,0.00016,4.45738]
[1778446034575,33.69,80650.6,2.3,-0.9147,0.00016,4.5027]
[1778446035249,33.69,80650.6,2.3,-0.9147,0.00016,4.5027]
[1778446035307,33.69,80650.6,2.3,-0.9147,0.00016,4.5027]
[1778446035582,33.7,80657.42,2.3,-0.91358,0.00016,4.54716]
[1778446036589,33.7,80660.06,2.3,-0.91314,0.00016,4.56479]
[1778446038603,33.7,80662.04,2.3,-0.91279,0.00016,4.57867]
[1778446039715,33.7,80662.04,2.3,-0.91279,0.00016,4.57867]
[1778446039810,33.7,80662.04,2.3,-0.91279,0.00016,4.57867]
[1778446039899,33.71,80664.51,2.3,-0.91236,0.00016,4.59567]
[1778446041624,33.71,80666.9,2.3,-0.91195,0.00016,4.61162]
[1778446042631,33.71,80669.06,2.3,-0.91158,0.00016,4.62609]
[1778446043638,33.71,80676.06,2.3,-0.91041,0.00017,4.672]
[1778446044189,33.71,80676.06,2.3,-0.91041,0.00017,4.672]
[1778446044309,33.71,80676.06,2.3,-0.91041,0.00017,4.672]
[1778446044645,33.72,80673.41,2.3,-0.91083,0.00017,4.65559]
[1778446045652,33.72,80680.65,2.3,-0.90963,0.00017,4.70273]
[1778446046660,33.72,80684.1,2.3,-0.90904,0.00017,4.72566]
[1778446047495,33.72,80684.1,2.3,-0.90904,0.00017,4.72566]
[1778446048675,33.72,80674.42,2.3,-0.91061,0.00017,4.66408]
[1778446050689,33.73,80687.24,2.3,-0.90845,0.00017,4.74838]
[1778446051103,33.73,80687.24,2.3,-0.90845,0.00017,4.74838]
[1778446051696,33.73,80689.75,2.3,-0.90815,0.00017,4.75653]
[1778446053710,33.73,80691.99,2.3,-0.90775,0.00017,4.77192]
[1778446054256,33.73,80691.99,2.3,-0.90775,0.00017,4.77192]
[1778446054313,33.73,80691.99,2.3,-0.90775,0.00017,4.77192]
[1778446054718,33.74,80686.53,2.3,-0.90864,0.00017,4.73748]
[1778446055726,33.74,80683.65,2.3,-0.90912,0.00017,4.71891]
[1778446056404,33.74,80683.65,2.3,-0.90912,0.00017,4.71891]
[1778446057470,33.74,80682.85,2.3,-0.90925,0.00017,4.71398]
[1778446057740,33.74,80633.26,2.3,-0.91729,0.00016,4.39558]
[1778446058747,33.74,80619.16,2.3,-0.91946,0.00015,4.30727]
[1778446059755,33.75,80624.95,2.3,-0.91855,0.00015,4.3445]
[1778446060826,33.75,80624.95,2.3,-0.91855,0.00015,4.3445]
[1778446065797,33.77,80628.26,2.3,-0.91791,0.00016,4.37043]
[1778446069825,33.78,80635.56,2.3,-0.9167,0.00016,4.41893]
[1778446070362,33.78,80635.56,2.3,-0.9167,0.00016,4.41893]
[1778446071839,33.78,80639.21,2.3,-0.91611,0.00016,4.44296]
[1778446072846,33.78,80644.61,2.3,-0.91524,0.00016,4.47772]
[1778446073853,33.78,80637.6,2.3,-0.91634,0.00016,4.43353]
[1778446074860,33.79,80627.35,2.3,-0.91794,0.00016,4.36921]
[1778446075867,33.79,80622.58,2.3,-0.91867,0.00015,4.33952]
[1778446076874,33.79,80619.28,2.3,-0.91917,0.00015,4.31917]
[1778446079350,33.79,80618.73,2.3,-0.91924,0.00015,4.31644]
[1778446079424,33.79,80618.73,2.3,-0.91924,0.00015,4.31644]
[1778446079895,33.79,80612.39,2.3,-0.9202,0.00015,4.27722]
[1778446080915,33.79,80607.41,2.3,-0.92094,0.00015,4.24668]
[1778446081919,33.8,80603.39,2.3,-0.92154,0.00015,4.22223]
[1778446082929,33.8,80599.41,2.3,-0.92212,0.00015,4.19814]
[1778446083937,33.8,80596.89,2.3,-0.92249,0.00015,4.18314]
[1778446084943,33.8,80593.2,2.3,-0.92302,0.00015,4.16101]
[1778446085595,33.8,80593.2,2.3,-0.92302,0.00015,4.16101]
[1778446086559,33.81,80593.48,2.3,-0.92296,0.00015,4.16332]
[1778446086957,33.81,80589.95,2.3,-0.92347,0.00015,4.14226]
[1778446087964,33.81,80584.36,2.3,-0.92428,0.00015,4.1087]
[1778446088971,33.81,80582.1,2.3,-0.92459,0.00015,4.0956]
[1778446091217,33.82,80583.83,2.3,-0.92431,0.00015,4.10751]
[1778446091247,33.82,80591.14,2.3,-0.92323,0.00015,4.15222]
[1778446091992,33.84,80593.67,2.3,-0.92271,0.00015,4.17372]
[1778446092999,33.84,80585.13,2.3,-0.92396,0.00015,4.12198]
[1778446094007,33.85,80578.5,2.3,-0.92491,0.00015,4.08226]
[1778446095299,33.85,80578.5,2.3,-0.92491,0.00015,4.08226]
[1778446095370,33.85,80562.49,2.3,-0.92719,0.00014,3.98632]
[1778446096059,33.85,80523.98,2.3,-0.9325,0.00013,3.7589]
[1778446097063,33.9,80519.64,2.3,-0.9328,0.00013,3.74606]
[1778446098898,33.9,80519.64,2.3,-0.9328,0.00013,3.74606]
[1778446098929,33.99,80530.39,2.3,-0.93081,0.00014,3.83173]
[1778446099077,33.99,80536.86,2.3,-0.92993,0.00014,3.86967]
[1778446100085,34.03,80546.6,2.3,-0.92834,0.00014,3.9373]
[1778446101091,34.07,80545.14,2.3,-0.92833,0.00014,3.93768]
[1778446102098,34.07,80531.44,2.3,-0.9302,0.00014,3.8579]
[1778446103834,34.07,80531.44,2.3,-0.9302,0.00014,3.8579]
[1778446103935,34.15,80528.43,2.3,-0.93013,0.00014,3.86079]
[1778446104204,34.15,80519.44,2.3,-0.93134,0.00013,3.80843]
[1778446105126,34.2,80510.71,2.3,-0.93226,0.00013,3.76883]
[1778446106133,34.24,80512.18,2.3,-0.93179,0.00013,3.78876]
[1778446107761,34.24,80512.18,2.3,-0.93179,0.00013,3.78876]
[1778446107845,34.33,80515.08,2.3,-0.9309,0.00013,3.82716]
[1778446108147,34.33,80511.66,2.3,-0.93136,0.00013,3.80739]
[1778446109154,34.37,80513.62,2.3,-0.93085,0.00013,3.82936]
[1778446110605,34.37,80513.62,2.3,-0.93085,0.00013,3.82936]
[1778446110657,34.42,80516.44,2.3,-0.93023,0.00014,3.85593]
[1778446111168,34.46,80508.33,2.3,-0.93124,0.00013,3.80967]
[1778446112175,34.5,80506.4,2.3,-0.93125,0.00013,3.80885]
[1778446113182,34.54,80513.92,2.3,-0.93,0.00014,3.86261]
[1778446114377,34.54,80513.92,2.3,-0.93,0.00014,3.86261]
[1778446114455,34.58,80527.32,2.3,-0.92794,0.00014,3.95006]
[1778446115197,34.61,80538.62,2.3,-0.92618,0.00014,4.02454]
[1778446116204,34.64,80544.87,2.3,-0.92513,0.00014,4.06841]
[1778446117211,34.67,80541.64,2.3,-0.92544,0.00014,4.05549]
[1778446118218,34.69,80538.26,2.3,-0.92576,0.00014,4.04188]
[1778446119225,34.72,80541.11,2.3,-0.9252,0.00014,4.06524]
[1778446121239,34.77,80545.51,2.3,-0.92428,0.00014,4.1035]
[1778446122246,34.79,80541.37,2.3,-0.92474,0.00014,4.08447]
[1778446123499,34.79,80541.37,2.3,-0.92474,0.00014,4.08447]
[1778446123558,34.79,80541.37,2.3,-0.92474,0.00014,4.08447]
[1778446124260,34.84,80544.96,2.3,-0.92395,0.00014,4.11725]
[1778446127390,34.88,80546.68,2.3,-0.92345,0.00014,4.13783]
[1778446127568,34.88,80546.68,2.3,-0.92345,0.00014,4.13783]
[1778446127650,34.9,80550.56,2.3,-0.92277,0.00014,4.16583]
[1778446129295,34.94,80544.76,2.3,-0.92339,0.00014,4.14032]
[1778446130205,34.94,80544.76,2.3,-0.92339,0.00014,4.14032]
[1778446130316,34.94,80544.76,2.3,-0.92339,0.00014,4.14032]
[1778446130410,34.96,80542.85,2.3,-0.92354,0.00014,4.13383]
[1778446131505,34.96,80542.85,2.3,-0.92354,0.00014,4.13383]
[1778446131557,34.96,80542.85,2.3,-0.92354,0.00014,4.13383]
[1778446132316,34.98,80548.57,2.3,-0.92259,0.00014,4.1732]
[1778446134089,34.98,80550.16,2.3,-0.92235,0.00014,4.1831]
[1778446134310,34.98,80550.16,2.3,-0.92235,0.00014,4.1831]
[1778446134330,34.98,80550.51,2.3,-0.92229,0.00014,4.1856]
[1778446135344,34.98,80550.51,2.3,-0.92229,0.00014,4.1856]
[1778446135563,34.98,80550.51,2.3,-0.92229,0.00014,4.1856]
[1778446135591,34.98,80546.43,2.3,-0.92287,0.00014,4.16174]
[1778446137351,34.99,80548.73,2.3,-0.92252,0.00014,4.1763]
[1778446138994,34.99,80548.73,2.3,-0.92252,0.00014,4.1763]
[1778446139365,34.99,80554.53,2.3,-0.92166,0.00015,4.21174]
[1778446140377,34.99,80557.88,2.3,-0.92116,0.00015,4.23215]
[1778446141387,34.99,80526.68,2.3,-0.92561,0.00014,4.0477]
[1778446142392,35.0,80511.66,2.3,-0.92767,0.00014,3.96089]
[1778446143398,35.0,80508.21,2.3,-0.92812,0.00014,3.9417]
[1778446144942,35.0,80508.21,2.3,-0.92812,0.00014,3.9417]
[1778446144995,35.01,80506.2,2.3,-0.92836,0.00014,3.9317]
[1778446145412,35.01,80493.57,2.3,-0.93006,0.00013,3.85926]
[1778446146427,35.04,80483.52,2.3,-0.93117,0.00013,3.81121]
[1778446147429,35.08,80472.79,2.3,-0.93235,0.00013,3.76048]
[1778446148802,35.08,80472.79,2.3,-0.93235,0.00013,3.76048]
[1778446148872,35.09,80463.48,2.3,-0.93352,0.00013,3.70947]
[1778446149313,35.09,80463.48,2.3,-0.93352,0.00013,3.70947]
[1778446149444,35.09,80454.08,2.3,-0.93469,0.00013,3.65844]
[1778446150452,35.14,80443.08,2.3,-0.93579,0.00012,3.60996]
[1778446151461,35.2,80440.65,2.3,-0.9358,0.00012,3.60943]
[1778446152729,35.2,80440.65,2.3,-0.9358,0.00012,3.60943]
[1778446152779,35.25,80425.53,2.3,-0.93737,0.00012,3.53996]
[1778446153476,35.3,80424.81,2.3,-0.9372,0.00012,3.54725]
[1778446154483,35.34,80434.75,2.3,-0.93573,0.00012,3.6122]
[1778446155490,35.4,80430.02,2.3,-0.93603,0.00012,3.59898]
[1778446156497,35.45,80424.3,2.3,-0.93644,0.00012,3.58065]
[1778446158511,35.56,80430.55,2.3,-0.93508,0.00012,3.64022]
[1778446159373,35.56,80430.55,2.3,-0.93508,0.00012,3.64022]
[1778446159518,35.61,80420.07,2.3,-0.9361,0.00012,3.59527]
[1778446160525,35.61,80399.22,2.3,-0.9386,0.00012,3.4845]
[1778446161533,35.61,80402.65,2.3,-0.93817,0.00012,3.5036]
[1778446162880,35.61,80402.65,2.3,-0.93817,0.00012,3.5036]
[1778446163807,35.65,80404.23,2.3,-0.93776,0.00012,3.52145]
[1778446163831,35.65,80396.92,2.3,-0.93864,0.00012,3.48265]
[1778446164554,35.66,80376.22,2.3,-0.94103,0.00011,3.37475]
[1778446165567,35.69,80373.3,2.3,-0.94119,0.00011,3.36759]
[1778446166576,35.74,80376.52,2.3,-0.94058,0.00012,3.39494]
[1778446167713,35.74,80376.52,2.3,-0.94058,0.00012,3.39494]
[1778446168158,35.74,80376.52,2.3,-0.94058,0.00012,3.39494]
[1778446167719,35.77,80362.17,2.3,-0.94205,0.00011,3.32835]
[1778446168594,35.81,80330.98,2.3,-0.9453,0.00011,3.17897]
[1778446169601,35.85,80321.46,2.3,-0.94609,0.00011,3.14252]
[1778446170608,35.9,80320.1,2.3,-0.94598,0.00011,3.14718]
[1778446171677,35.9,80320.1,2.3,-0.94598,0.00011,3.14718]
[1778446171685,35.95,80321.46,2.3,-0.94573,0.00011,3.1567]
[1778446172622,36.0,80317.7,2.3,-0.94589,0.00011,3.14901]
[1778446173443,36.0,80317.7,2.3,-0.94589,0.00011,3.14901]
[1778446173644,36.05,80307.69,2.3,-0.94671,0.0001,3.11086]
[1778446174648,36.1,80302.06,2.3,-0.94705,0.0001,3.09498]
[1778446175655,36.15,80305.3,2.3,-0.94645,0.00011,3.12261]
[1778446176662,36.2,80312.39,2.3,-0.94546,0.00011,3.16877]
[1778446177293,36.2,80312.39,2.3,-0.94546,0.00011,3.16877]
[1778446177669,36.25,80332.46,2.3,-0.94305,0.00011,3.27928]
[1778446178374,36.25,80332.46,2.3,-0.94305,0.00011,3.27928]
[1778446178676,36.29,80357.65,2.3,-0.94003,0.00011,3.4162]
[1778446179683,36.29,80358.96,2.3,-0.93987,0.00011,3.42361]
[1778446180694,36.29,80349.32,2.3,-0.94095,0.00011,3.37481]
[1778446181702,36.3,80345.08,2.3,-0.94141,0.00011,3.35418]
[1778446182157,36.3,80345.08,2.3,-0.94141,0.00011,3.35418]
[1778446182859,36.3,80345.08,2.3,-0.94141,0.00011,3.35418]
[1778446182920,36.3,80332.9,2.3,-0.94274,0.00011,3.29352]
[1778446183716,36.31,80322.39,2.3,-0.94387,0.00011,3.24188]
[1778446184726,36.31,80332.56,2.3,-0.94273,0.00011,3.29392]
[1778446185730,36.36,80351.99,2.3,-0.94029,0.00011,3.40441]
[1778446186195,36.36,80351.99,2.3,-0.94029,0.00011,3.40441]
[1778446186741,36.41,80358.22,2.3,-0.93934,0.00012,3.44721]
[1778446187746,36.42,80349.53,2.3,-0.94031,0.00011,3.40348]
[1778446188753,36.42,80326.35,2.3,-0.94288,0.00011,3.28695]
[1778446189767,36.42,80323.4,2.3,-0.94318,0.00011,3.27309]
[1778446190774,36.47,80325.06,2.3,-0.94276,0.00011,3.29225]
[1778446191781,36.52,80331.01,2.3,-0.94186,0.00011,3.33302]
[1778446193796,36.61,80354.35,2.3,-0.93877,0.00012,3.47229]
[1778446194803,36.65,80356.44,2.3,-0.93831,0.00012,3.49274]
[1778446195810,36.68,80359.99,2.3,-0.93773,0.00012,3.51861]
[1778446197839,36.72,80353.19,2.3,-0.93834,0.00012,3.49137]
[1778446198855,36.72,80357.75,2.3,-0.93779,0.00012,3.51558]
[1778446199862,36.75,80361.43,2.3,-0.9372,0.00012,3.54194]
[1778446200830,36.75,80361.43,2.3,-0.9372,0.00012,3.54194]
[1778446200916,36.76,80350.67,2.3,-0.93843,0.00012,3.48704]
[1778446201897,36.76,80298.02,2.3,-0.94427,0.00011,3.22246]
[1778446202913,36.76,80288.16,2.3,-0.94532,0.00011,3.17429]
[1778446203919,36.78,80300.84,2.3,-0.94383,0.00011,3.24265]
[1778446204515,36.78,80300.84,2.3,-0.94383,0.00011,3.24265]
[1778446204926,36.84,80308.99,2.3,-0.94266,0.00011,3.29609]
[1778446206940,36.93,80306.94,2.3,-0.94244,0.00011,3.3061]
[1778446210968,37.06,80304.82,2.3,-0.94203,0.00011,3.32457]
[1778446211981,37.07,80315.66,2.3,-0.94079,0.00011,3.38049]
[1778446212982,37.08,80321.19,2.3,-0.94016,0.00011,3.40911]
[1778446213989,37.08,80323.91,2.3,-0.93983,0.00011,3.42363]
[1778446214996,37.08,80331.18,2.3,-0.939,0.00011,3.46121]
[1778446216021,37.08,80349.54,2.3,-0.93689,0.00012,3.55512]
[1778446217010,37.09,80371.25,2.3,-0.93429,0.00012,3.66935]
[1778446218018,37.09,80389.58,2.3,-0.93205,0.00012,3.76663]
[1778446219024,37.09,80389.17,2.3,-0.93209,0.00012,3.7647]
[1778446221039,37.09,80394.18,2.3,-0.93146,0.00012,3.79192]
[1778446222047,37.09,80401.47,2.3,-0.93054,0.00013,3.83118]
[1778446222828,37.09,80401.47,2.3,-0.93054,0.00013,3.83118]
[1778446223054,37.09,80407.42,2.3,-0.92979,0.00013,3.86337]
[1778446224066,37.1,80410.34,2.3,-0.92942,0.00013,3.87925]
[1778446225075,37.1,80406.44,2.3,-0.92991,0.00013,3.85826]
[1778446226086,37.1,80401.59,2.3,-0.93052,0.00013,3.83226]
[1778446226709,37.1,80401.59,2.3,-0.93052,0.00013,3.83226]
[1778446227529,37.1,80400.82,2.3,-0.9306,0.00013,3.82879]
[1778446228100,37.1,80407.31,2.3,-0.92978,0.00013,3.86372]
[1778446229107,37.13,80415.74,2.3,-0.92854,0.00013,3.91661]
[1778446230115,37.13,80418.34,2.3,-0.92819,0.00013,3.93127]
[1778446231313,37.13,80418.34,2.3,-0.92819,0.00013,3.93127]
[1778446231122,37.16,80420.19,2.3,-0.92799,0.00013,3.93712]
[1778446232129,37.18,80431.49,2.3,-0.9264,0.00013,4.00384]
[1778446233139,37.19,80436.18,2.3,-0.92569,0.00013,4.03351]
[1778446234143,37.22,80439.58,2.3,-0.92511,0.00013,4.05801]
[1778446235150,37.22,80433.99,2.3,-0.92583,0.00013,4.02774]
[1778446235848,37.22,80433.99,2.3,-0.92583,0.00013,4.02774]
[1778446236157,37.25,80428.1,2.3,-0.92646,0.00013,4.0012]
[1778446236961,37.25,80428.1,2.3,-0.92646,0.00013,4.0012]
[1778446237164,37.27,80425.42,2.3,-0.92666,0.00013,3.99269]
[1778446238172,37.3,80431.45,2.3,-0.92573,0.00013,4.03197]
[1778446239059,37.3,80431.45,2.3,-0.92573,0.00013,4.03197]
[1778446239179,37.3,80438.49,2.3,-0.92478,0.00013,4.0713]
[1778446240186,37.31,80442.01,2.3,-0.9243,0.00013,4.09125]
[1778446242200,37.31,80448.32,2.3,-0.92344,0.00013,4.12718]
[1778446244210,37.31,80450.03,2.3,-0.9232,0.00013,4.13687]
[1778446244214,37.31,80460.41,2.3,-0.92179,0.00014,4.195]
[1778446245221,37.31,80473.29,2.3,-0.92002,0.00014,4.26755]
[1778446246228,37.31,80470.7,2.3,-0.92038,0.00014,4.2529]
[1778446248243,37.31,80473.89,2.3,-0.91993,0.00014,4.27092]
[1778446251060,37.31,80474.8,2.3,-0.9198,0.00014,4.27624]
[1778446253278,37.31,80476.7,2.3,-0.91953,0.00014,4.28754]
[1778446255292,37.32,80473.03,2.3,-0.92003,0.00014,4.26713]
[1778446257410,37.32,80472.88,2.3,-0.92004,0.00014,4.26649]
[1778446257809,37.32,80472.88,2.3,-0.92004,0.00014,4.26649]
[1778446258313,37.32,80467.18,2.3,-0.92082,0.00014,4.23477]
[1778446259841,37.32,80467.18,2.3,-0.92082,0.00014,4.23477]
[1778446261186,37.32,80469.0,2.3,-0.92057,0.00014,4.24505]
[1778446261207,37.32,80476.02,2.3,-0.9196,0.00014,4.28464]
[1778446261366,37.32,80500.98,2.3,-0.91606,0.00014,4.42708]
[1778446262358,37.32,80518.71,2.3,-0.91349,0.00015,4.5296]
[1778446263371,37.31,80530.95,2.3,-0.91171,0.00015,4.59949]
[1778446264910,37.31,80530.95,2.3,-0.91171,0.00015,4.59949]
[1778446264970,37.31,80537.98,2.3,-0.91069,0.00015,4.63927]
[1778446266762,37.31,80539.33,2.3,-0.91049,0.00015,4.64721]
[1778446266819,37.3,80545.92,2.3,-0.9095,0.00015,4.6857]
[1778446267402,37.3,80554.73,2.3,-0.90816,0.00015,4.73743]
[1778446268413,37.3,80565.07,2.3,-0.90658,0.00016,4.79847]
[1778446269421,37.3,80571.76,2.3,-0.90555,0.00016,4.83789]
[1778446270628,37.3,80571.76,2.3,-0.90555,0.00016,4.83789]
[1778446270642,37.29,80577.32,2.3,-0.90469,0.00016,4.87061]
[1778446271435,37.29,80575.0,2.3,-0.90507,0.00016,4.856]
[1778446272318,37.29,80575.0,2.3,-0.90507,0.00016,4.856]
[1778446272809,37.29,80575.0,2.3,-0.90507,0.00016,4.856]
[1778446274457,37.28,80570.46,2.3,-0.90586,0.00016,4.82602]
[1778446275657,37.28,80570.46,2.3,-0.90586,0.00016,4.82602]
[1778446276471,37.27,80574.24,2.3,-0.90533,0.00016,4.84618]
[1778446277479,37.26,80578.79,2.3,-0.90465,0.00016,4.87223]
[1778446278812,37.26,80578.79,2.3,-0.90465,0.00016,4.87223]
[1778446278911,37.25,80581.36,2.3,-0.9043,0.00016,4.88528]
[1778446279965,37.25,80581.36,2.3,-0.9043,0.00016,4.88528]
[1778446280112,37.25,80585.87,2.3,-0.90361,0.00016,4.91172]
[1778446280500,37.25,80589.68,2.3,-0.903,0.00016,4.93474]
[1778446281959,37.25,80589.68,2.3,-0.903,0.00016,4.93474]
[1778446281977,37.24,80596.04,2.3,-0.90204,0.00016,4.97086]
[1778446282514,37.24,80599.82,2.3,-0.90143,0.00016,4.99381]
[1778446284532,37.23,80602.96,2.3,-0.90096,0.00016,5.01121]
[1778446286550,37.22,80606.68,2.3,-0.90043,0.00016,5.03118]
[1778446290299,37.21,80607.93,2.3,-0.9003,0.00016,5.0361]
[1778446289573,37.2,80605.79,2.3,-0.90068,0.00016,5.02194]
[1778446291587,37.19,80607.12,2.3,-0.90069,0.00016,5.0178]
[1778446294244,37.19,80606.92,2.3,-0.90075,0.00016,5.01549]
[1778446294311,37.19,80606.92,2.3,-0.90075,0.00016,5.01549]
[1778446294291,37.18,80607.47,2.3,-0.90072,0.00016,5.01665]
[1778446295615,37.17,80615.79,2.3,-0.89938,0.00017,5.06641]
[1778446296623,37.17,80629.08,2.3,-0.8972,0.00017,5.14696]
[1778446297630,37.16,80641.69,2.3,-0.8951,0.00017,5.22387]
[1778446298638,37.16,80642.88,2.3,-0.89493,0.00017,5.23013]
[1778446299644,37.15,80643.08,2.3,-0.89493,0.00017,5.23015]
[1778446300651,37.15,80648.61,2.3,-0.89402,0.00017,5.26326]
[1778446301658,37.14,80645.53,2.3,-0.89458,0.00017,5.24291]
[1778446303919,37.14,80646.38,2.3,-0.89447,0.00017,5.24692]
[1778446304057,37.14,80646.38,2.3,-0.89447,0.00017,5.24692]
[1778446304094,37.13,80648.64,2.3,-0.89415,0.00017,5.25855]
[1778446307314,37.12,80649.1,2.3,-0.89411,0.00017,5.26023]
[1778446307324,37.11,80646.96,2.3,-0.89454,0.00017,5.24448]
[1778446307394,37.11,80646.96,2.3,-0.89454,0.00017,5.24448]
[1778446307658,37.11,80646.96,2.3,-0.89454,0.00017,5.24448]
[1778446307809,37.11,80646.96,2.3,-0.89454,0.00017,5.24448]
[1778446307910,37.1,80640.95,2.3,-0.8956,0.00017,5.20594]
[1778446308707,37.1,80638.32,2.3,-0.89604,0.00017,5.18965]
[1778446310407,37.1,80638.41,2.3,-0.89606,0.00017,5.18903]
[1778446311121,37.1,80638.41,2.3,-0.89606,0.00017,5.18903]
[1778446311310,37.1,80638.41,2.3,-0.89606,0.00017,5.18903]
[1778446311317,37.09,80636.51,2.3,-0.89645,0.00017,5.17495]
[1778446314750,37.07,80633.11,2.3,-0.89711,0.00017,5.15052]
[1778446316764,37.06,80630.28,2.3,-0.89768,0.00017,5.12971]
[1778446318778,37.05,80623.87,2.3,-0.89881,0.00017,5.08806]
[1778446319785,37.04,80619.63,2.3,-0.89954,0.00017,5.06097]
[1778446321799,37.04,80625.05,2.3,-0.89867,0.00017,5.09331]
[1778446322845,37.0,80622.72,2.3,-0.89932,0.00017,5.06907]
[1778446323824,36.95,80629.64,2.3,-0.89845,0.00017,5.10169]
[1778446324831,36.86,80634.54,2.3,-0.89817,0.00017,5.11225]
[1778446325841,36.86,80647.91,2.3,-0.89593,0.00017,5.1943]
[1778446326845,36.86,80661.39,2.3,-0.89364,0.00017,5.27779]
[1778446327852,36.85,80664.27,2.3,-0.89316,0.00017,5.29495]
[1778446329864,36.85,80665.47,2.3,-0.89296,0.00017,5.30249]
[1778446329866,36.84,80667.41,2.3,-0.89267,0.00017,5.31281]
[1778446332887,36.83,80674.79,2.3,-0.89146,0.00018,5.35641]
[1778446333894,36.83,80667.11,2.3,-0.89283,0.00017,5.30702]
[1778446334406,36.83,80667.11,2.3,-0.89283,0.00017,5.30702]
[1778446334901,36.82,80656.94,2.3,-0.89462,0.00017,5.24225]
[1778446336066,36.82,80656.94,2.3,-0.89462,0.00017,5.24225]
[1778446336158,36.82,80655.68,2.3,-0.89486,0.00017,5.2335]
[1778446336473,36.82,80655.68,2.3,-0.89486,0.00017,5.2335]
[1778446336563,36.82,80655.68,2.3,-0.89486,0.00017,5.2335]
[1778446336915,36.81,80655.52,2.3,-0.89491,0.00017,5.23165]
[1778446338929,36.81,80653.57,2.3,-0.89529,0.00017,5.21777]
[1778446339937,36.8,80643.9,2.3,-0.89697,0.00017,5.15638]
[1778446340943,36.8,80641.83,2.3,-0.89735,0.00017,5.1424]
[1778446341950,36.79,80647.68,2.3,-0.89639,0.00017,5.17777]
[1778446342957,36.79,80654.05,2.3,-0.89533,0.00017,5.21645]
[1778446343964,36.78,80651.51,2.3,-0.8958,0.00017,5.1994]
[1778446344971,36.78,80647.28,2.3,-0.89655,0.00017,5.17185]
[1778446345978,36.77,80659.52,2.3,-0.89447,0.00017,5.24765]
[1778446346985,36.77,80669.82,2.3,-0.89271,0.00017,5.31154]
[1778446347993,36.77,80661.95,2.3,-0.8941,0.00017,5.2611]
[1778446349000,36.76,80658.93,2.3,-0.89465,0.00017,5.24128]
[1778446350007,36.76,80654.77,2.3,-0.89539,0.00017,5.21437]
[1778446352069,36.76,80652.89,2.3,-0.89591,0.00017,5.19167]
[1778446352115,36.75,80649.5,2.3,-0.89652,0.00017,5.16936]
[1778446352610,36.75,80649.5,2.3,-0.89652,0.00017,5.16936]
[1778446352811,36.75,80649.5,2.3,-0.89652,0.00017,5.16936]
[1778446353028,36.75,80649.33,2.3,-0.89658,0.00017,5.1672]
[1778446354035,36.74,80640.96,2.3,-0.89802,0.00017,5.11395]
[1778446355042,36.74,80635.1,2.3,-0.89904,0.00017,5.07654]
[1778446358063,36.72,80632.86,2.3,-0.89949,0.00017,5.05976]
[1778446360109,36.72,80633.39,2.3,-0.89943,0.00017,5.06209]
[1778446360309,36.72,80633.39,2.3,-0.89943,0.00017,5.06209]
[1778446360377,36.71,80631.05,2.3,-0.89984,0.00017,5.04665]
[1778446361084,36.71,80626.82,2.3,-0.90057,0.00017,5.01955]
[1778446362091,36.71,80624.2,2.3,-0.90103,0.00017,5.00248]
[1778446364108,36.7,80621.34,2.3,-0.90155,0.00016,4.9831]
[1778446365121,36.7,80621.34,2.3,-0.90155,0.00016,4.9831]
[1778446365314,36.7,80621.34,2.3,-0.90155,0.00016,4.9831]
[1778446365147,36.7,80619.0,2.3,-0.90196,0.00016,4.96785]
[1778446366230,36.7,80619.0,2.3,-0.90196,0.00016,4.96785]
[1778446366315,36.7,80619.0,2.3,-0.90196,0.00016,4.96785]
[1778446371273,36.68,80618.63,2.3,-0.90213,0.00016,4.96147]
[1778446371311,36.68,80618.63,2.3,-0.90213,0.00016,4.96147]
[1778446371374,36.67,80617.41,2.3,-0.90235,0.00016,4.95315]
[1778446371459,36.67,80617.41,2.3,-0.90235,0.00016,4.95315]
[1778446371568,36.67,80617.41,2.3,-0.90235,0.00016,4.95315]
[1778446372168,36.67,80615.01,2.3,-0.90276,0.00016,4.93758]
[1778446373175,36.67,80617.82,2.3,-0.90233,0.00016,4.95407]
[1778446375414,36.66,80617.59,2.3,-0.90241,0.00016,4.95102]
[1778446376166,36.66,80617.59,2.3,-0.90241,0.00016,4.95102]
[1778446376312,36.66,80617.59,2.3,-0.90241,0.00016,4.95102]
[1778446376196,36.66,80614.78,2.3,-0.90289,0.00016,4.93293]
[1778446378211,36.65,80610.08,2.3,-0.90369,0.00016,4.90251]
[1778446381235,36.64,80612.15,2.3,-0.90339,0.00016,4.91405]
[1778446382244,36.64,80591.55,2.3,-0.9067,0.00016,4.78831]
[1778446383251,36.64,80590.85,2.3,-0.90684,0.00016,4.78293]
[1778446385265,36.63,80587.08,2.3,-0.90747,0.00016,4.75867]
[1778446385793,36.63,80587.08,2.3,-0.90747,0.00016,4.75867]
[1778446386272,36.63,80580.47,2.3,-0.90851,0.00016,4.71871]
[1778446387283,36.63,80578.08,2.3,-0.9089,0.00016,4.70362]
[1778446388287,36.62,80563.63,2.3,-0.91118,0.00015,4.61495]
[1778446389329,36.62,80559.29,2.3,-0.91186,0.00015,4.58821]
[1778446389738,36.62,80559.29,2.3,-0.91186,0.00015,4.58821]
[1778446390301,36.62,80592.42,2.3,-0.90673,0.00016,4.78717]
[1778446391308,36.61,80598.25,2.3,-0.90583,0.00016,4.82169]
[1778446392315,36.61,80609.55,2.3,-0.90403,0.00016,4.88976]
[1778446393322,36.6,80607.12,2.3,-0.90445,0.00016,4.87402]
[1778446394330,36.6,80603.38,2.3,-0.90508,0.00016,4.8503]
[1778446395336,36.6,80600.87,2.3,-0.90549,0.00016,4.83446]
[1778446396343,36.6,80602.9,2.3,-0.90518,0.00016,4.84636]
[1778446397350,36.59,80600.1,2.3,-0.90564,0.00016,4.82876]
[1778446399364,36.59,80603.22,2.3,-0.90517,0.00016,4.84685]
[1778446402385,36.58,80605.09,2.3,-0.90491,0.00016,4.85675]
[1778446403178,36.58,80605.09,2.3,-0.90491,0.00016,4.85675]
[1778446403309,36.58,80605.09,2.3,-0.90491,0.00016,4.85675]
[1778446403392,36.58,80605.7,2.3,-0.90482,0.00016,4.85997]
[1778446407420,36.57,80602.62,2.3,-0.90537,0.00016,4.83907]
[1778446411448,36.57,80603.08,2.3,-0.9055,0.00016,4.83076]
[1778446414469,36.56,80598.42,2.3,-0.90627,0.00016,4.80149]
[1778446415476,36.56,80594.77,2.3,-0.90685,0.00016,4.77903]
[1778446416483,36.56,80591.78,2.3,-0.90733,0.00016,4.76066]
[1778446417535,36.56,80591.78,2.3,-0.90733,0.00016,4.76066]
[1778446417809,36.56,80591.78,2.3,-0.90733,0.00016,4.76066]
[1778446418047,36.56,80595.98,2.3,-0.90668,0.00016,4.7858]
[1778446418497,36.56,80605.61,2.3,-0.90514,0.00016,4.84455]
[1778446419504,36.56,80579.19,2.3,-0.90933,0.00016,4.68381]
[1778446420511,36.56,80569.62,2.3,-0.91082,0.00015,4.62572]
[1778446421518,36.55,80568.63,2.3,-0.91099,0.00015,4.61931]
[1778446423959,36.55,80568.68,2.3,-0.91099,0.00015,4.61915]
[1778446424064,36.55,80568.68,2.3,-0.91099,0.00015,4.61915]
[1778446424164,36.55,80568.85,2.3,-0.91098,0.00015,4.61953]
[1778446426809,36.55,80567.55,2.3,-0.91119,0.00015,4.61156]
[1778446428567,36.55,80560.4,2.3,-0.91229,0.00015,4.56819]
[1778446430572,36.54,80560.27,2.3,-0.91233,0.00015,4.56666]
[1778446430815,36.54,80560.27,2.3,-0.91233,0.00015,4.56666]
[1778446432888,36.54,80561.83,2.3,-0.91213,0.00015,4.57465]
[1778446433070,36.54,80561.83,2.3,-0.91213,0.00015,4.57465]
[1778446433168,36.53,80564.58,2.3,-0.91173,0.00015,4.59035]
[1778446434583,36.53,80564.07,2.3,-0.91181,0.00015,4.5873]
[1778446434813,36.53,80564.07,2.3,-0.91181,0.00015,4.5873]
[1778446440637,36.54,80564.5,2.3,-0.91173,0.00015,4.59028]
[1778446440812,36.54,80564.5,2.3,-0.91173,0.00015,4.59028]
[1778446440843,36.54,80564.64,2.3,-0.91171,0.00015,4.59121]
[1778446441607,36.54,80564.64,2.3,-0.91171,0.00015,4.59121]
[1778446441811,36.54,80564.64,2.3,-0.91171,0.00015,4.59121]
[1778446445774,36.54,80561.9,2.3,-0.91212,0.00015,4.57488]
[1778446445811,36.54,80561.9,2.3,-0.91212,0.00015,4.57488]
[1778446445876,36.54,80560.98,2.3,-0.91227,0.00015,4.56933]
[1778446447346,36.54,80560.98,2.3,-0.91227,0.00015,4.56933]
[1778446447558,36.54,80561.85,2.3,-0.91213,0.00015,4.5746]
[1778446447704,36.54,80566.58,2.3,-0.91141,0.00015,4.60287]
[1778446448711,36.54,80568.87,2.3,-0.91106,0.00015,4.61667]
[1778446450122,36.54,80568.87,2.3,-0.91106,0.00015,4.61667]
[1778446450313,36.54,80568.87,2.3,-0.91106,0.00015,4.61667]
[1778446450389,36.54,80574.54,2.3,-0.91019,0.00015,4.65042]
[1778446450725,36.54,80577.09,2.3,-0.90979,0.00016,4.66576]
[1778446451732,36.53,80573.51,2.3,-0.91035,0.00015,4.64402]
[1778446452739,36.53,80570.92,2.3,-0.91076,0.00015,4.6283]
[1778446454814,36.53,80570.23,2.3,-0.91087,0.00015,4.62401]
[1778446458415,36.53,80571.24,2.3,-0.91073,0.00015,4.62932]
[1778446457777,36.53,80573.55,2.3,-0.91038,0.00015,4.64288]
[1778446458560,36.53,80573.55,2.3,-0.91038,0.00015,4.64288]
[1778446458760,36.53,80573.55,2.3,-0.91038,0.00015,4.64288]
[1778446458811,36.53,80573.55,2.3,-0.91038,0.00015,4.64288]
[1778446458860,36.53,80578.86,2.3,-0.90956,0.00016,4.67467]
[1778446459791,36.53,80587.23,2.3,-0.90826,0.00016,4.72503]
[1778446460798,36.53,80592.02,2.3,-0.90751,0.00016,4.75379]
[1778446465894,36.52,80592.53,2.3,-0.90747,0.00016,4.75555]
[1778446466064,36.52,80592.53,2.3,-0.90747,0.00016,4.75555]
[1778446466084,36.52,80579.42,2.3,-0.90954,0.00016,4.67566]
[1778446468576,36.52,80578.18,2.3,-0.90974,0.00016,4.66799]
[1778446468810,36.52,80578.18,2.3,-0.90974,0.00016,4.66799]
[1778446468871,36.52,80577.25,2.3,-0.90989,0.00016,4.66219]
[1778446471889,36.51,80577.29,2.3,-0.90989,0.00016,4.66207]
[1778446472059,36.51,80577.29,2.3,-0.90989,0.00016,4.66207]
[1778446472899,36.51,80569.17,2.3,-0.91132,0.00015,4.60314]
[1778446473959,36.51,80569.17,2.3,-0.91132,0.00015,4.60314]
[1778446474062,36.51,80569.17,2.3,-0.91132,0.00015,4.60314]
[1778446474162,36.51,80571.85,2.3,-0.91091,0.00015,4.61899]
[1778446475119,36.51,80571.85,2.3,-0.91091,0.00015,4.61899]
[1778446475309,36.51,80571.85,2.3,-0.91091,0.00015,4.61899]
[1778446475405,36.51,80573.76,2.3,-0.91062,0.00015,4.63034]
[1778446478226,36.51,80572.35,2.3,-0.91084,0.00015,4.62174]
[1778446478309,36.51,80572.35,2.3,-0.91084,0.00015,4.62174]
[1778446478409,36.51,80575.42,2.3,-0.91037,0.00015,4.63993]
[1778446478941,36.51,80578.12,2.3,-0.90995,0.00016,4.65618]
[1778446480955,36.51,80583.9,2.3,-0.90906,0.00016,4.69072]
[1778446482201,36.51,80583.9,2.3,-0.90906,0.00016,4.69072]
[1778446482310,36.51,80583.9,2.3,-0.90906,0.00016,4.69072]
[1778446482341,36.51,80587.59,2.3,-0.90848,0.00016,4.71308]
[1778446482812,36.51,80587.59,2.3,-0.90848,0.00016,4.71308]
[1778446483976,36.51,80582.44,2.3,-0.90929,0.00016,4.68169]
[1778446487668,36.5,80582.55,2.3,-0.90929,0.00016,4.68168]
[1778446487817,36.5,80582.55,2.3,-0.90929,0.00016,4.68168]
[1778446488008,36.5,80587.32,2.3,-0.90855,0.00016,4.71031]
[1778446489213,36.5,80587.32,2.3,-0.90855,0.00016,4.71031]
[1778446489311,36.5,80587.32,2.3,-0.90855,0.00016,4.71031]
[1778446489372,36.5,80590.46,2.3,-0.90807,0.00016,4.72888]
[1778446491026,36.5,80594.83,2.3,-0.90738,0.00016,4.75534]
[1778446493040,36.5,80596.93,2.3,-0.90705,0.00016,4.7679]
[1778446494919,36.5,80596.53,2.3,-0.90712,0.00016,4.76534]
[1778446495059,36.5,80596.53,2.3,-0.90712,0.00016,4.76534]
[1778446496061,36.5,80599.8,2.3,-0.90661,0.00016,4.785]
[1778446497068,36.5,80594.93,2.3,-0.90739,0.00016,4.75522]
[1778446497891,36.5,80594.93,2.3,-0.90739,0.00016,4.75522]
[1778446498064,36.5,80594.93,2.3,-0.90739,0.00016,4.75522]
[1778446498503,36.5,80594.93,2.3,-0.90739,0.00016,4.75522]
[1778446498524,36.5,80597.17,2.3,-0.90704,0.00016,4.76858]
[1778446498557,36.5,80597.17,2.3,-0.90704,0.00016,4.76858]
[1778446499082,36.5,80604.98,2.3,-0.90579,0.00016,4.81622]
[1778446500089,36.5,80608.03,2.3,-0.9053,0.00016,4.83475]
[1778446501731,36.5,80607.65,2.3,-0.90537,0.00016,4.83223]
[1778446502104,36.49,80605.36,2.3,-0.90574,0.00016,4.81799]
[1778446502605,36.49,80605.36,2.3,-0.90574,0.00016,4.81799]
[1778446502818,36.49,80605.36,2.3,-0.90574,0.00016,4.81799]
[1778446503112,36.49,80605.1,2.3,-0.90579,0.00016,4.81618]
[1778446507140,36.49,80597.48,2.3,-0.90703,0.00016,4.7687]
[1778446508147,36.49,80593.52,2.3,-0.90767,0.00016,4.74448]
[1778446509340,36.49,80593.52,2.3,-0.90767,0.00016,4.74448]
[1778446509563,36.49,80594.35,2.3,-0.90754,0.00016,4.74943]
[1778446514639,36.49,80594.25,2.3,-0.90756,0.00016,4.74841]
[1778446514813,36.49,80594.25,2.3,-0.90756,0.00016,4.74841]
[1778446515196,36.49,80594.61,2.3,-0.90751,0.00016,4.75039]
[1778446519224,36.48,80603.67,2.3,-0.90608,0.00016,4.80517]
[1778446520111,36.48,80603.67,2.3,-0.90608,0.00016,4.80517]
[1778446520233,36.48,80607.77,2.3,-0.90543,0.00016,4.83006]
[1778446521238,36.48,80620.4,2.3,-0.90337,0.00016,4.90786]
[1778446522245,36.48,80625.45,2.3,-0.90254,0.00016,4.93912]
[1778446523768,36.48,80626.33,2.3,-0.90239,0.00016,4.9446]
[1778446523810,36.48,80626.33,2.3,-0.90239,0.00016,4.9446]
[1778446524259,36.48,80629.3,2.3,-0.9019,0.00017,4.96301]
[1778446529294,36.48,80626.38,2.3,-0.9024,0.00016,4.94455]
[1778446533322,36.48,80626.19,2.3,-0.90264,0.00016,4.93182]
[1778446537350,36.47,80630.95,2.3,-0.90189,0.00017,4.9597]
[1778446541378,36.46,80621.77,2.3,-0.90345,0.00016,4.90123]
[1778446542385,36.46,80620.86,2.3,-0.90361,0.00016,4.89527]
[1778446544399,36.46,80618.8,2.3,-0.90397,0.00016,4.88191]
[1778446545406,36.46,80624.48,2.3,-0.90304,0.00016,4.91661]
[1778446546414,36.45,80628.98,2.3,-0.90231,0.00017,4.94406]
[1778446547421,36.45,80630.96,2.3,-0.902,0.00017,4.95592]
[1778446553466,36.44,80629.17,2.3,-0.90236,0.00017,4.94224]
[1778446556487,36.44,80631.57,2.3,-0.902,0.00017,4.95588]
[1778446561523,36.43,80632.42,2.3,-0.90192,0.00017,4.95901]
[1778446563537,36.42,80635.94,2.3,-0.90135,0.00017,4.98]
[1778446567565,36.41,80637.97,2.3,-0.90107,0.00017,4.99078]
[1778446570586,36.41,80634.87,2.3,-0.90162,0.00017,4.97008]
[1778446574344,36.4,80634.31,2.3,-0.90175,0.00017,4.96529]
[1778446574629,36.4,80626.33,2.3,-0.90308,0.00016,4.91541]
[1778446575625,36.4,80611.42,2.3,-0.90551,0.00016,4.82355]
[1778446576638,36.4,80604.99,2.3,-0.90655,0.00016,4.78394]
[1778446578111,36.4,80604.99,2.3,-0.90655,0.00016,4.78394]
[1778446578149,36.4,80615.48,2.3,-0.90486,0.00016,4.84809]
[1778446578650,36.4,80621.32,2.3,-0.90392,0.00016,4.88379]
[1778446583686,36.39,80621.46,2.3,-0.90394,0.00016,4.88308]
[1778446585700,36.39,80617.46,2.3,-0.90461,0.00016,4.85783]
[1778446586707,36.39,80614.41,2.3,-0.90511,0.00016,4.83881]
[1778446589649,36.39,80612.84,2.3,-0.90537,0.00016,4.82871]
[1778446589809,36.39,80612.84,2.3,-0.90537,0.00016,4.82871]
[1778446589910,36.38,80613.11,2.3,-0.90534,0.00016,4.82997]
[1778446591742,36.38,80615.17,2.3,-0.9052,0.00016,4.83186]
[1778446596777,36.37,80616.43,2.3,-0.90503,0.00016,4.83829]
[1778446601812,36.37,80617.95,2.3,-0.90481,0.00016,4.8465]
[1778446606847,36.36,80618.72,2.3,-0.90473,0.00016,4.84967]
[1778446608861,36.36,80620.78,2.3,-0.90441,0.00016,4.86168]
[1778446609868,36.36,80623.45,2.3,-0.90398,0.00016,4.87788]
[1778446614909,36.35,80624.66,2.3,-0.90382,0.00016,4.88386]
[1778446615911,36.35,80632.38,2.3,-0.90256,0.00017,4.93133]
[1778446621953,36.34,80636.58,2.3,-0.90193,0.00017,4.95514]
[1778446623968,36.34,80632.99,2.3,-0.90254,0.00017,4.93203]
[1778446624978,36.34,80627.24,2.3,-0.9035,0.00016,4.89603]
[1778446625988,36.33,80622.32,2.3,-0.90432,0.00016,4.86531]
[1778446628006,36.33,80628.33,2.3,-0.90335,0.00016,4.90191]
[1778446629009,36.33,80634.3,2.3,-0.90237,0.00017,4.93859]
[1778446630016,36.33,80636.32,2.3,-0.90204,0.00017,4.95076]
[1778446632030,36.33,80639.85,2.3,-0.90148,0.00017,4.97191]
[1778446637065,36.32,80640.75,2.3,-0.90139,0.00017,4.97535]
[1778446642100,36.31,80643.02,2.3,-0.90106,0.00017,4.98737]
[1778446644114,36.3,80647.28,2.3,-0.90037,0.00017,5.01308]
[1778446645121,36.3,80649.67,2.3,-0.89998,0.00017,5.02757]
[1778446648142,36.29,80653.29,2.3,-0.89941,0.00017,5.04874]
[1778446652286,36.29,80653.62,2.3,-0.89938,0.00017,5.04975]
[1778446652654,36.28,80658.02,2.3,-0.89885,0.00017,5.06565]
[1778446656309,36.28,80658.06,2.3,-0.89888,0.00017,5.06477]
[1778446657236,36.27,80658.22,2.3,-0.89888,0.00017,5.06465]
[1778446657308,36.27,80658.22,2.3,-0.89888,0.00017,5.06465]
[1778446657409,36.27,80662.52,2.3,-0.89816,0.00017,5.09114]
[1778446659635,36.27,80663.27,2.3,-0.89803,0.00017,5.09586]
[1778446659659,36.26,80666.25,2.3,-0.89755,0.00017,5.11344]
[1778446659812,36.26,80666.25,2.3,-0.89755,0.00017,5.11344]
[1778446660226,36.26,80669.43,2.3,-0.89701,0.00017,5.13352]
[1778446662243,36.26,80671.89,2.3,-0.89662,0.00017,5.14779]
[1778446664038,36.26,80671.69,2.3,-0.89666,0.00017,5.14628]
[1778446664058,36.26,80671.69,2.3,-0.89666,0.00017,5.14628]
[1778446664136,36.26,80671.69,2.3,-0.89666,0.00017,5.14603]
[1778446665264,36.26,80674.2,2.3,-0.89624,0.00017,5.16166]
[1778446668600,36.25,80674.26,2.3,-0.89624,0.00017,5.16153]
[1778446668809,36.25,80675.56,2.3,-0.89603,0.00017,5.16923]
[1778446672859,36.25,80677.83,2.3,-0.89566,0.00017,5.18247]
[1778446673062,36.25,80677.83,2.3,-0.89566,0.00017,5.18247]
[1778446673320,36.25,80684.96,2.3,-0.89442,0.00018,5.22747]
[1778446674327,36.24,80694.98,2.3,-0.89266,0.00018,5.29101]
[1778446675334,36.24,80700.64,2.3,-0.89166,0.00018,5.32678]
[1778446677348,36.24,80703.41,2.3,-0.89119,0.00018,5.34355]
[1778446679362,36.23,80698.01,2.3,-0.89219,0.00018,5.30791]
[1778446680309,36.23,80698.01,2.3,-0.89219,0.00018,5.30791]
[1778446681769,36.23,80697.73,2.3,-0.89227,0.00018,5.30521]
[1778446681811,36.23,80697.73,2.3,-0.89227,0.00018,5.30521]
[1778446682384,36.23,80695.84,2.3,-0.89262,0.00018,5.29266]
[1778446683391,36.22,80693.57,2.3,-0.89303,0.00018,5.27772]
[1778446686412,36.22,80696.21,2.3,-0.8926,0.00018,5.29336]
[1778446686992,36.22,80696.21,2.3,-0.8926,0.00018,5.29336]
[1778446687061,36.22,80696.21,2.3,-0.8926,0.00018,5.29336]
[1778446690991,36.21,80695.31,2.3,-0.89281,0.00018,5.28586]
[1778446691060,36.21,80695.31,2.3,-0.89281,0.00018,5.28586]
[1778446691523,36.21,80695.31,2.3,-0.89281,0.00018,5.28586]
[1778446691559,36.21,80695.31,2.3,-0.89281,0.00018,5.28586]
[1778446691620,36.21,80694.94,2.3,-0.89288,0.00018,5.28308]
[1778446692454,36.21,80687.52,2.3,-0.89421,0.00018,5.23531]
[1778446696683,36.2,80687.78,2.3,-0.89419,0.00018,5.23596]
[1778446696809,36.2,80688.86,2.3,-0.89401,0.00018,5.2425]
[1778446697489,36.2,80686.54,2.3,-0.89443,0.00018,5.22737]
[1778446699097,36.2,80686.31,2.3,-0.89448,0.00018,5.22558]
[1778446699312,36.2,80686.31,2.3,-0.89448,0.00018,5.22558]
[1778446699503,36.2,80685.08,2.3,-0.8947,0.00018,5.21742]
[1778446703531,36.19,80691.21,2.3,-0.89366,0.00018,5.25527]
[1778446704321,36.19,80691.21,2.3,-0.89366,0.00018,5.25527]
[1778446704538,36.19,80693.85,2.3,-0.8932,0.00018,5.27177]
[1778446709573,36.18,80692.41,2.3,-0.89351,0.00018,5.26067]
[1778446709969,36.18,80692.41,2.3,-0.89351,0.00018,5.26067]
[1778446710058,36.18,80692.41,2.3,-0.89351,0.00018,5.26067]
[1778446710619,36.18,80692.41,2.3,-0.89351,0.00018,5.26067]
[1778446710636,36.18,80689.57,2.3,-0.89402,0.00018,5.24217]
[1778446710809,36.18,80689.57,2.3,-0.89402,0.00018,5.24217]
[1778446714608,36.17,80692.42,2.3,-0.89373,0.00018,5.24883]
[1778446715071,36.17,80692.42,2.3,-0.89373,0.00018,5.24883]
[1778446715308,36.17,80692.42,2.3,-0.89373,0.00018,5.24883]
[1778446716023,36.17,80693.64,2.3,-0.89352,0.00018,5.25626]
[1778446716062,36.17,80693.64,2.3,-0.89352,0.00018,5.25626]
[1778446716623,36.17,80694.9,2.3,-0.89331,0.00018,5.26395]
[1778446719599,36.17,80695.34,2.3,-0.89325,0.00018,5.26601]
[1778446722383,36.16,80697.1,2.3,-0.89297,0.00018,5.27613]
[1778446724683,36.16,80700.39,2.3,-0.89242,0.00018,5.29605]
[1778446725610,36.16,80700.39,2.3,-0.89242,0.00018,5.29605]
[1778446725690,36.16,80700.12,2.3,-0.89248,0.00018,5.29391]
[1778446725809,36.16,80700.12,2.3,-0.89248,0.00018,5.29391]
[1778446726697,36.15,80697.47,2.3,-0.89296,0.00018,5.27653]
[1778446731732,36.15,80696.98,2.3,-0.8931,0.00018,5.27155]
[1778446732739,36.15,80700.03,2.3,-0.89257,0.00018,5.29072]
[1778446734561,36.14,80700.27,2.3,-0.89253,0.00018,5.29187]
[1778446740204,36.13,80698.85,2.3,-0.89284,0.00018,5.28083]
[1778446740309,36.13,80698.85,2.3,-0.89284,0.00018,5.28083]
[1778446740410,36.13,80698.3,2.3,-0.89297,0.00018,5.27615]
[1778446742560,36.13,80698.48,2.3,-0.89294,0.00018,5.2773]
[1778446742661,36.12,80697.79,2.3,-0.89311,0.00018,5.27132]
[1778446744572,36.12,80697.72,2.3,-0.89312,0.00018,5.27087]
[1778446744823,36.12,80699.5,2.3,-0.89285,0.00018,5.28072]
[1778446748004,36.11,80699.57,2.3,-0.89288,0.00018,5.27959]
[1778446748566,36.11,80699.57,2.3,-0.89288,0.00018,5.27959]
[1778446753886,36.09,80699.25,2.3,-0.89309,0.00018,5.27204]
[1778446755053,36.09,80699.25,2.3,-0.89309,0.00018,5.27204]
[1778446755058,36.09,80699.25,2.3,-0.89309,0.00018,5.27204]
[1778446755155,36.08,80701.88,2.3,-0.89264,0.00018,5.28813]
[1778446760935,36.06,80703.77,2.3,-0.89243,0.00018,5.29594]
[1778446761942,36.06,80705.29,2.3,-0.89216,0.00018,5.30531]
[1778446764246,36.06,80705.15,2.3,-0.8922,0.00018,5.304]
[1778446764308,36.06,80705.15,2.3,-0.8922,0.00018,5.304]
[1778446769836,36.03,80705.33,2.3,-0.89233,0.00018,5.2993]
[1778446770059,36.03,80705.33,2.3,-0.89233,0.00018,5.2993]
[1778446770067,36.03,80705.44,2.3,-0.89234,0.00018,5.299]
[1778446770938,36.03,80705.44,2.3,-0.89234,0.00018,5.299]
[1778446774567,36.02,80705.4,2.3,-0.89261,0.00018,5.28551]
[1778446774667,36.01,80708.94,2.3,-0.89202,0.00018,5.30648]
[1778446775033,36.01,80712.0,2.3,-0.89147,0.00018,5.3262]
[1778446780034,36.0,80713.28,2.3,-0.89129,0.00018,5.33269]
[1778446780563,36.0,80713.28,2.3,-0.89129,0.00018,5.33269]
[1778446780664,36.0,80713.54,2.3,-0.89127,0.00018,5.33345]
[1778446783091,35.99,80715.99,2.3,-0.89085,0.00018,5.34833]
[1778446788128,35.98,80719.48,2.3,-0.89028,0.00018,5.36878]
[1778446789135,35.98,80725.13,2.3,-0.88925,0.00018,5.4052]
[1778446791149,35.98,80727.26,2.3,-0.88887,0.00018,5.41853]
[1778446796186,35.97,80723.51,2.3,-0.88961,0.00018,5.3926]
[1778446801223,35.96,80714.36,2.3,-0.89135,0.00018,5.33065]
[1778446802230,35.96,80709.76,2.3,-0.8922,0.00018,5.3005]
[1778446803237,35.96,80713.53,2.3,-0.89153,0.00018,5.32442]
[1778446805261,35.95,80716.63,2.3,-0.89099,0.00018,5.34355]
[1778446806260,35.95,80719.8,2.3,-0.89043,0.00018,5.36359]
[1778446811298,35.94,80720.7,2.3,-0.89033,0.00018,5.36689]
[1778446816335,35.93,80720.02,2.3,-0.89053,0.00018,5.35998]
[1778446817312,35.93,80720.02,2.3,-0.89053,0.00018,5.35998]
[1778446817558,35.93,80720.02,2.3,-0.89053,0.00018,5.35998]
[1778446817998,35.92,80720.15,2.3,-0.89053,0.00018,5.35984]
[1778446818061,35.92,80720.15,2.3,-0.89053,0.00018,5.35984]
[1778446823384,35.91,80716.46,2.3,-0.89127,0.00018,5.33364]
[1778446825651,35.91,80719.49,2.3,-0.89076,0.00018,5.35196]
[1778446827030,35.91,80721.08,2.3,-0.89047,0.00018,5.36227]
[1778446827058,35.91,80721.08,2.3,-0.89047,0.00018,5.36227]
[1778446827412,35.91,80726.06,2.3,-0.88957,0.00018,5.39415]
[1778446831440,35.9,80724.89,2.3,-0.89001,0.00018,5.37436]
[1778446832447,35.9,80727.89,2.3,-0.88948,0.00018,5.39337]
[1778446833641,35.9,80727.89,2.3,-0.88948,0.00018,5.39337]
[1778446833762,35.9,80727.89,2.3,-0.88948,0.00018,5.39337]
[1778446833808,35.9,80727.89,2.3,-0.88948,0.00018,5.39337]
[1778446833849,35.9,80727.89,2.3,-0.88948,0.00018,5.39337]
[1778446834765,35.89,80728.81,2.3,-0.88933,0.00018,5.39836]
[1778446834813,35.89,80728.81,2.3,-0.88933,0.00018,5.39836]
[1778446834790,35.89,80730.81,2.3,-0.88897,0.00018,5.41117]
[1778446835470,35.89,80736.22,2.3,-0.88797,0.00019,5.44641]
[1778446836563,35.89,80736.22,2.3,-0.88797,0.00019,5.44641]
[1778446836664,35.89,80751.66,2.3,-0.88509,0.00019,5.54691]
[1778446837484,35.89,80753.95,2.3,-0.88467,0.00019,5.56153]
[1778446839204,35.88,80754.12,2.3,-0.88465,0.00019,5.56222]
[1778446839307,35.88,80754.12,2.3,-0.88465,0.00019,5.56222]
[1778446840307,35.88,80754.12,2.3,-0.88465,0.00019,5.56222]
[1778446840558,35.88,80754.12,2.3,-0.88465,0.00019,5.56222]
[1778446842373,35.88,80752.6,2.3,-0.88498,0.00019,5.55095]
[1778446842567,35.88,80752.6,2.3,-0.88498,0.00019,5.55095]
[1778446845546,35.87,80761.07,2.3,-0.8834,0.00019,5.60537]
[1778446846571,35.87,80761.07,2.3,-0.8834,0.00019,5.60537]
[1778446846672,35.86,80755.56,2.3,-0.88451,0.00019,5.56708]
[1778446847559,35.86,80762.08,2.3,-0.88328,0.00019,5.60954]
[1778446848567,35.86,80775.96,2.3,-0.88061,0.00019,5.70118]
[1778446849594,35.86,80775.96,2.3,-0.88061,0.00019,5.70118]
[1778446849672,35.86,80783.09,2.3,-0.87925,0.0002,5.74731]
[1778446850580,35.85,80787.37,2.3,-0.87843,0.0002,5.77505]
[1778446852179,35.85,80788.14,2.3,-0.8783,0.0002,5.77945]
[1778446852314,35.85,80788.14,2.3,-0.8783,0.0002,5.77945]
[1778446852829,35.85,80788.14,2.3,-0.8783,0.0002,5.77945]
[1778446853065,35.85,80788.01,2.3,-0.87834,0.0002,5.77786]
[1778446853562,35.85,80788.01,2.3,-0.87834,0.0002,5.77786]
[1778446853601,35.84,80788.09,2.3,-0.87835,0.0002,5.77767]
[1778446857009,35.84,80789.34,2.3,-0.87817,0.0002,5.78382]
[1778446857059,35.84,80789.34,2.3,-0.87817,0.0002,5.78382]
[1778446859376,35.83,80789.47,2.3,-0.87819,0.0002,5.78325]
[1778446859564,35.83,80789.47,2.3,-0.87819,0.0002,5.78325]
[1778446859643,35.83,80784.94,2.3,-0.8791,0.0002,5.75242]
[1778446863884,35.82,80785.26,2.3,-0.8791,0.0002,5.75251]
[1778446864058,35.81,80785.31,2.3,-0.87911,0.0002,5.75217]
[1778446864680,35.81,80788.75,2.3,-0.87845,0.0002,5.77436]
[1778446865641,35.81,80788.75,2.3,-0.87845,0.0002,5.77436]
[1778446865811,35.81,80788.75,2.3,-0.87845,0.0002,5.77436]
[1778446869452,35.8,80786.46,2.3,-0.87899,0.0002,5.75632]
[1778446869562,35.8,80786.46,2.3,-0.87899,0.0002,5.75632]
[1778446869663,35.79,80786.46,2.3,-0.87901,0.0002,5.75565]
[1778446871774,35.79,80786.75,2.3,-0.87897,0.0002,5.7569]
[1778446871810,35.79,80789.14,2.3,-0.87852,0.0002,5.77212]
[1778446872055,35.79,80789.14,2.3,-0.87852,0.0002,5.77212]
[1778446872310,35.79,80789.14,2.3,-0.87852,0.0002,5.77212]
[1778446874755,35.78,80793.26,2.3,-0.87777,0.0002,5.79747]
[1778446876126,35.78,80794.05,2.3,-0.87763,0.0002,5.80201]
[1778446877485,35.77,80794.31,2.3,-0.8776,0.0002,5.80301]
[1778446877701,35.77,80794.31,2.3,-0.8776,0.0002,5.80301]
[1778446877810,35.77,80794.31,2.3,-0.8776,0.0002,5.80301]
[1778446877912,35.77,80794.66,2.3,-0.87756,0.0002,5.80462]
[1778446878024,35.77,80794.66,2.3,-0.87756,0.0002,5.80462]
[1778446878059,35.77,80794.66,2.3,-0.87756,0.0002,5.80462]
[1778446879789,35.76,80802.31,2.3,-0.87608,0.0002,5.85423]
[1778446881803,35.76,80800.08,2.3,-0.87657,0.0002,5.83771]
[1778446882810,35.75,80789.76,2.3,-0.87864,0.0002,5.76808]
[1778446882961,35.75,80789.76,2.3,-0.87864,0.0002,5.76808]
[1778446883061,35.75,80789.76,2.3,-0.87864,0.0002,5.76808]
[1778446883817,35.75,80789.16,2.3,-0.87878,0.0002,5.7634]
[1778446884276,35.75,80789.16,2.3,-0.87878,0.0002,5.7634]
[1778446884315,35.75,80789.16,2.3,-0.87878,0.0002,5.7634]
[1778446884824,35.75,80786.32,2.3,-0.87936,0.0002,5.7438]
[1778446885832,35.74,80778.76,2.3,-0.88086,0.00019,5.6929]
[1778446886838,35.74,80769.59,2.3,-0.88266,0.00019,5.63113]
[1778446887845,35.73,80768.14,2.3,-0.88297,0.00019,5.62071]
[1778446890268,35.73,80768.16,2.3,-0.88298,0.00019,5.62034]
[1778446890308,35.73,80768.16,2.3,-0.88298,0.00019,5.62034]
[1778446890397,35.73,80768.16,2.3,-0.88298,0.00019,5.62034]
[1778446890562,35.73,80768.16,2.3,-0.88298,0.00019,5.62034]
[1778446890866,35.73,80768.12,2.3,-0.88301,0.00019,5.61907]
[1778446891873,35.73,80768.08,2.3,-0.88322,0.00019,5.60793]
[1778446892880,35.72,80779.2,2.3,-0.88108,0.00019,5.68112]
[1778446893887,35.72,80785.79,2.3,-0.87981,0.0002,5.72432]
[1778446894264,35.72,80785.79,2.3,-0.87981,0.0002,5.72432]
[1778446894894,35.72,80789.11,2.3,-0.87918,0.0002,5.74578]
[1778446895901,35.71,80793.05,2.3,-0.87842,0.0002,5.77136]
[1778446896704,35.71,80793.05,2.3,-0.87842,0.0002,5.77136]
[1778446896908,35.71,80798.24,2.3,-0.87741,0.0002,5.80529]
[1778446900185,35.7,80799.81,2.3,-0.87717,0.0002,5.81351]
[1778446900311,35.7,80799.81,2.3,-0.87717,0.0002,5.81351]
[1778446900936,35.7,80800.8,2.3,-0.87699,0.0002,5.81936]
[1778446904432,35.69,80800.31,2.3,-0.87714,0.0002,5.81456]
[1778446904558,35.69,80800.31,2.3,-0.87714,0.0002,5.81456]
[1778446910046,35.67,80801.64,2.3,-0.87701,0.0002,5.81896]
[1778446910574,35.66,80817.79,2.3,-0.8738,0.0002,5.92566]
[1778446911007,35.66,80813.63,2.3,-0.87465,0.0002,5.8977]
[1778446913124,35.66,80805.33,2.3,-0.87636,0.0002,5.84049]
[1778446914031,35.65,80777.88,2.3,-0.88181,0.00019,5.65639]
[1778446915519,35.65,80777.88,2.3,-0.88181,0.00019,5.65639]
[1778446915528,35.65,80770.78,2.3,-0.8832,0.00019,5.60875]
[1778446917165,35.65,80770.37,2.3,-0.88329,0.00019,5.60556]
[1778446919066,35.64,80767.67,2.3,-0.88385,0.00019,5.58628]
[1778446921316,35.64,80767.21,2.3,-0.88395,0.00019,5.58279]
[1778446926858,35.63,80765.83,2.3,-0.88428,0.00019,5.57149]
[1778446926909,35.63,80765.39,2.3,-0.88439,0.00019,5.56774]
[1778446927061,35.63,80765.39,2.3,-0.88439,0.00019,5.56774]
[1778446930806,35.62,80764.72,2.3,-0.88454,0.00019,5.56249]
[1778446931157,35.62,80775.66,2.3,-0.88246,0.00019,5.6342]
[1778446932164,35.62,80789.34,2.3,-0.8798,0.0002,5.72477]
[1778446933171,35.61,80789.79,2.3,-0.87973,0.0002,5.72715]
[1778446934631,35.61,80789.79,2.3,-0.87973,0.0002,5.72715]
[1778446934810,35.61,80789.79,2.3,-0.87973,0.0002,5.72715]
[1778446937199,35.6,80795.04,2.3,-0.87877,0.0002,5.75969]
[1778446938467,35.6,80795.04,2.3,-0.87877,0.0002,5.75969]
[1778446940220,35.59,80800.83,2.3,-0.87768,0.0002,5.79642]
[1778446941227,35.59,80814.45,2.3,-0.87497,0.0002,5.88715]
[1778446942234,35.59,80818.51,2.3,-0.87416,0.0002,5.914]
[1778446945255,35.58,80824.49,2.3,-0.87301,0.0002,5.95218]
[1778446946272,35.58,80827.94,2.3,-0.87232,0.00021,5.9749]
[1778446948286,35.57,80830.99,2.3,-0.87172,0.00021,5.99455]
[1778446951307,35.57,80839.6,2.3,-0.87016,0.00021,6.04116]
[1778446952314,35.56,80847.42,2.3,-0.86854,0.00021,6.09377]
[1778446953527,35.56,80847.42,2.3,-0.86854,0.00021,6.09377]
[1778446953600,35.56,80850.54,2.3,-0.86791,0.00021,6.11398]
[1778446955335,35.56,80856.25,2.3,-0.86672,0.00021,6.15228]
[1778446956182,35.56,80856.25,2.3,-0.86672,0.00021,6.15228]
[1778446956342,35.56,80862.23,2.3,-0.86547,0.00021,6.19244]
[1778446958356,35.55,80868.39,2.3,-0.86419,0.00021,6.23322]
[1778446960372,35.49,80870.89,2.3,-0.86406,0.00021,6.23751]
[1778446961378,35.49,80882.94,2.3,-0.86147,0.00022,6.31928]
[1778446962385,35.48,80885.65,2.3,-0.8609,0.00022,6.33716]
[1778446963392,35.48,80888.03,2.3,-0.86041,0.00022,6.35277]
[1778446964370,35.48,80888.03,2.3,-0.86041,0.00022,6.35277]
[1778446964399,35.48,80899.5,2.3,-0.85791,0.00022,6.43047]
[1778446965406,35.47,80905.32,2.3,-0.85664,0.00022,6.46972]
[1778446968131,35.42,80906.27,2.3,-0.85676,0.00022,6.46615]
[1778446970441,35.33,80910.44,2.3,-0.85645,0.00022,6.47597]
[1778446971448,35.3,80914.93,2.3,-0.85567,0.00022,6.49991]
[1778446972455,35.3,80917.79,2.3,-0.85505,0.00023,6.51894]
[1778446974904,35.29,80922.23,2.3,-0.85411,0.00023,6.54796]
[1778446975185,35.29,80922.23,2.3,-0.85411,0.00023,6.54796]
[1778446975478,35.29,80932.12,2.3,-0.85185,0.00023,6.61641]
[1778446976485,35.29,80934.19,2.3,-0.85139,0.00023,6.63026]
[1778446977492,35.28,80935.35,2.3,-0.85115,0.00023,6.63771]
[1778446978940,35.28,80935.35,2.3,-0.85115,0.00023,6.63771]
[1778446982527,35.21,80927.45,2.3,-0.85349,0.00023,6.567]
[1778446984813,35.18,80926.41,2.3,-0.85394,0.00023,6.5532]
[1778446988304,35.16,80928.2,2.3,-0.85364,0.00023,6.56248]
[1778446988558,35.16,80928.2,2.3,-0.85364,0.00023,6.56248]
[1778446988659,35.15,80928.37,2.3,-0.85365,0.00023,6.56227]
[1778446989576,35.15,80930.62,2.3,-0.85313,0.00023,6.5779]
[1778446992811,35.15,80931.75,2.3,-0.85292,0.00023,6.58455]
[1778446992909,35.14,80927.29,2.3,-0.85398,0.00023,6.55222]
[1778446993062,35.14,80927.29,2.3,-0.85398,0.00023,6.55222]
[1778446993604,35.14,80924.55,2.3,-0.8546,0.00023,6.53319]
[1778446995618,35.13,80926.86,2.3,-0.85414,0.00023,6.54731]
[1778446996625,35.13,80924.87,2.3,-0.85462,0.00023,6.53251]
[1778446998639,35.12,80927.69,2.3,-0.85405,0.00023,6.5502]
[1778447000281,35.11,80927.78,2.3,-0.85405,0.00023,6.54997]
[1778447000309,35.11,80927.78,2.3,-0.85405,0.00023,6.54997]
[1778447000653,35.11,80930.94,2.3,-0.85336,0.00023,6.57109]
[1778447001660,35.11,80933.21,2.3,-0.85286,0.00023,6.58631]
[1778447003674,35.1,80935.26,2.3,-0.85245,0.00023,6.59888]
[1778447004883,35.1,80935.26,2.3,-0.85245,0.00023,6.59888]
[1778447004913,35.1,80935.26,2.3,-0.85247,0.00023,6.59829]
[1778447005061,35.1,80935.26,2.3,-0.85247,0.00023,6.59829]
[1778447007370,35.09,80935.26,2.3,-0.85251,0.00023,6.59713]
[1778447007558,35.09,80935.26,2.3,-0.85251,0.00023,6.59713]
[1778447007702,35.09,80930.41,2.3,-0.85364,0.00023,6.56279]
[1778447008709,35.09,80922.8,2.3,-0.85539,0.00023,6.50917]
[1778447009855,35.08,80919.95,2.3,-0.85605,0.00023,6.48875]
[1778447010724,35.05,80912.33,2.3,-0.85796,0.00022,6.42996]
[1778447011731,35.05,80914.29,2.3,-0.85773,0.00022,6.43219]
[1778447013745,35.05,80909.96,2.3,-0.85873,0.00022,6.40129]
[1778447015430,35.04,80908.87,2.3,-0.85899,0.00022,6.39325]
[1778447017773,35.02,80904.13,2.3,-0.86024,0.00022,6.35432]
[1778447018780,34.99,80900.38,2.3,-0.86125,0.00022,6.32278]
[1778447019959,34.99,80900.38,2.3,-0.86125,0.00022,6.32278]
[1778447019991,34.99,80904.81,2.3,-0.86028,0.00022,6.35318]
[1778447020529,34.99,80904.81,2.3,-0.86028,0.00022,6.35318]
[1778447020794,34.99,80879.43,2.3,-0.86584,0.00022,6.17721]
[1778447021801,34.95,80875.68,2.3,-0.8669,0.00022,6.14351]
[1778447023443,34.95,80874.1,2.3,-0.86725,0.00021,6.13215]
[1778447024338,34.95,80874.55,2.3,-0.86717,0.00022,6.13484]
[1778447024822,34.95,80872.09,2.3,-0.86771,0.00021,6.11741]
[1778447025829,34.95,80875.23,2.3,-0.86705,0.00022,6.13859]
[1778447026809,34.95,80875.23,2.3,-0.86705,0.00022,6.13859]
[1778447027061,34.95,80875.23,2.3,-0.86705,0.00022,6.13859]
[1778447028850,34.94,80871.35,2.3,-0.86793,0.00021,6.11015]
[1778447030864,34.93,80867.78,2.3,-0.86873,0.00021,6.08448]
[1778447031404,34.93,80867.78,2.3,-0.86873,0.00021,6.08448]
[1778447031561,34.93,80867.78,2.3,-0.86873,0.00021,6.08448]
[1778447031871,34.93,80868.91,2.3,-0.8685,0.00021,6.09182]
[1778447032333,34.93,80868.91,2.3,-0.8685,0.00021,6.09182]
[1778447032878,34.93,80874.25,2.3,-0.86737,0.00021,6.12825]
[1778447033885,34.93,80877.83,2.3,-0.86662,0.00022,6.1525]
[1778447034892,34.92,80874.65,2.3,-0.86732,0.00022,6.12994]
[1778447036906,34.92,80872.49,2.3,-0.86782,0.00021,6.11397]
[1778447037466,34.92,80872.49,2.3,-0.86782,0.00021,6.11397]
[1778447037558,34.92,80872.49,2.3,-0.86782,0.00021,6.11397]
[1778447037913,34.92,80872.66,2.3,-0.8678,0.00021,6.11465]
[1778447042949,34.91,80872.43,2.3,-0.86792,0.00021,6.1106]
[1778447043956,34.9,80876.4,2.3,-0.86708,0.00022,6.13759]
[1778447047984,34.9,80870.78,2.3,-0.86836,0.00021,6.09663]
[1778447048991,34.89,80867.36,2.3,-0.8691,0.00021,6.07253]
[1778447049998,34.89,80872.39,2.3,-0.86804,0.00021,6.10689]
[1778447055034,34.88,80868.12,2.3,-0.86903,0.00021,6.07498]
[1778447056041,34.88,80861.7,2.3,-0.8704,0.00021,6.0302]
[1778447057048,34.88,80858.31,2.3,-0.87113,0.00021,6.00644]
[1778447062031,34.87,80856.99,2.3,-0.87145,0.00021,5.99601]
[1778447062063,34.87,80856.99,2.3,-0.87145,0.00021,5.99601]
[1778447062083,34.87,80852.9,2.3,-0.87232,0.00021,5.9675]
[1778447063095,34.87,80850.75,2.3,-0.87278,0.00021,5.95241]
[1778447064102,34.87,80841.44,2.3,-0.87473,0.00021,5.88813]
[1778447065109,34.87,80838.63,2.3,-0.87531,0.00021,5.86867]
[1778447066116,34.87,80836.06,2.3,-0.87585,0.00021,5.85089]
[1778447068807,34.87,80834.29,2.3,-0.87622,0.00021,5.83862]
[1778447069137,34.86,80830.71,2.3,-0.87696,0.0002,5.81387]
[1778447070144,34.86,80822.17,2.3,-0.8787,0.0002,5.7554]
[1778447071173,34.86,80822.17,2.3,-0.8787,0.0002,5.7554]
[1778447071309,34.86,80822.17,2.3,-0.8787,0.0002,5.7554]
[1778447071381,34.86,80821.96,2.3,-0.87893,0.0002,5.74335]
[1778447072158,34.86,80819.46,2.3,-0.87943,0.0002,5.7263]
[1778447073165,34.86,80816.95,2.3,-0.87994,0.0002,5.70922]
[1778447074172,34.86,80807.36,2.3,-0.88186,0.0002,5.64387]
[1778447076118,34.86,80807.36,2.3,-0.88186,0.0002,5.64387]
[1778447075180,34.86,80802.47,2.3,-0.88283,0.0002,5.61066]
[1778447076309,34.86,80802.47,2.3,-0.88283,0.0002,5.61066]
[1778447077195,34.86,80799.03,2.3,-0.88351,0.0002,5.58742]
[1778447078202,34.86,80795.11,2.3,-0.88427,0.0002,5.56095]
[1778447079194,34.86,80795.11,2.3,-0.88427,0.0002,5.56095]
[1778447079209,34.86,80792.52,2.3,-0.88478,0.0002,5.54336]
[1778447080216,34.86,80796.08,2.3,-0.88409,0.0002,5.56737]
[1778447081223,34.86,80799.07,2.3,-0.8835,0.0002,5.58768]
[1778447084244,34.86,80807.26,2.3,-0.88187,0.0002,5.64337]
[1778447085251,34.86,80809.35,2.3,-0.88146,0.0002,5.65754]
[1778447087268,34.86,80809.11,2.3,-0.8815,0.0002,5.65617]
[1778447087309,34.86,80809.11,2.3,-0.8815,0.0002,5.65617]
[1778447087369,34.86,80809.15,2.3,-0.88149,0.0002,5.6564]
[1778447088272,34.86,80792.93,2.3,-0.8847,0.0002,5.54639]
[1778447089279,34.86,80790.25,2.3,-0.88522,0.00019,5.52834]
[1778447091293,34.87,80793.48,2.3,-0.88456,0.0002,5.55104]
[1778447092300,34.87,80789.34,2.3,-0.88536,0.00019,5.5235]
[1778447097335,34.87,80789.9,2.3,-0.88523,0.00019,5.52796]
[1778447100356,34.87,80787.73,2.3,-0.88564,0.00019,5.51372]
[1778447102002,34.87,80845.29,2.3,-0.87407,0.00021,5.90542]
[1778447104384,34.87,80730.43,2.3,-0.89643,0.00018,5.13088]
[1778447105391,34.9,80727.24,2.3,-0.89683,0.00018,5.11642]
[1778447107407,34.95,80725.04,2.3,-0.89686,0.00018,5.11519]
[1778447108443,34.95,80725.04,2.3,-0.89686,0.00018,5.11519]
[1778447108808,34.95,80725.04,2.3,-0.89686,0.00018,5.11519]
[1778447111435,35.03,80788.57,2.3,-0.8844,0.00019,5.55623]
[1778447112977,35.03,80789.26,2.3,-0.88429,0.0002,5.56018]
[1778447116069,35.03,80788.39,2.3,-0.88446,0.00019,5.55428]
[1778447118057,35.03,80787.44,2.3,-0.88464,0.00019,5.54783]
[1778447118311,35.03,80785.99,2.3,-0.88494,0.00019,5.53774]
[1778447118484,35.03,80782.96,2.3,-0.88552,0.00019,5.51739]
[1778447122469,35.03,80783.07,2.3,-0.88553,0.00019,5.51726]
[1778447122561,35.03,80783.07,2.3,-0.88553,0.00019,5.51726]
[1778447122765,35.03,80783.07,2.3,-0.88553,0.00019,5.51726]
[1778447122809,35.03,80783.07,2.3,-0.88553,0.00019,5.51726]
[1778447122866,35.02,80783.01,2.3,-0.88556,0.00019,5.51629]
[1778447125533,35.02,80777.68,2.3,-0.8866,0.00019,5.47998]
[1778447126553,35.02,80777.68,2.3,-0.8866,0.00019,5.47998]
[1778447126558,35.02,80777.68,2.3,-0.8866,0.00019,5.47998]
[1778447128576,35.02,80777.16,2.3,-0.88671,0.00019,5.47604]
[1778447128808,35.02,80777.16,2.3,-0.88671,0.00019,5.47604]
[1778447128854,35.02,80776.72,2.3,-0.88681,0.00019,5.47265]
[1778447129561,35.02,80781.4,2.3,-0.88591,0.00019,5.50402]
[1778447132066,35.02,80780.66,2.3,-0.88606,0.00019,5.49879]
[1778447132070,35.01,80780.87,2.3,-0.88621,0.00019,5.48958]
[1778447134062,35.01,80781.09,2.3,-0.88617,0.00019,5.4908]
[1778447139638,35.01,80780.8,2.3,-0.88627,0.00019,5.48748]
[1778447143666,35.0,80784.32,2.3,-0.88561,0.00019,5.51018]
[1778447144813,35.0,80784.32,2.3,-0.88561,0.00019,5.51018]
[1778447145058,35.0,80784.32,2.3,-0.88561,0.00019,5.51018]
[1778447145117,35.0,80783.34,2.3,-0.88582,0.00019,5.50313]
[1778447145871,35.0,80783.34,2.3,-0.88582,0.00019,5.50313]
[1778447146059,35.0,80783.34,2.3,-0.88582,0.00019,5.50313]
[1778447147694,35.0,80786.49,2.3,-0.88522,0.00019,5.5238]
[1778447148713,35.0,80794.33,2.3,-0.8837,0.0002,5.57635]
[1778447149912,35.0,80794.33,2.3,-0.8837,0.0002,5.57635]
[1778447150065,35.0,80794.33,2.3,-0.8837,0.0002,5.57635]
[1778447150119,35.0,80798.05,2.3,-0.88298,0.0002,5.60084]
[1778447150725,35.0,80800.83,2.3,-0.88243,0.0002,5.61962]
[1778447151733,34.99,80806.86,2.3,-0.88125,0.0002,5.66004]
[1778447152996,34.99,80806.86,2.3,-0.88125,0.0002,5.66004]
[1778447153060,34.99,80811.58,2.3,-0.88031,0.0002,5.69192]
[1778447157371,34.99,80813.45,2.3,-0.87995,0.0002,5.70417]
[1778447157562,34.99,80813.45,2.3,-0.87995,0.0002,5.70417]
[1778447157774,34.99,80813.0,2.3,-0.88004,0.0002,5.70096]
[1778447159788,34.99,80816.24,2.3,-0.8794,0.0002,5.72266]
[1778447161802,34.99,80813.84,2.3,-0.87989,0.0002,5.70601]
[1778447162809,34.99,80809.73,2.3,-0.88073,0.0002,5.67757]
[1778447163816,34.98,80813.72,2.3,-0.87994,0.0002,5.70447]
[1778447164823,34.98,80819.98,2.3,-0.87868,0.0002,5.7469]
[1778447165830,34.98,80822.47,2.3,-0.87818,0.0002,5.76368]
[1778447167845,34.98,80822.27,2.3,-0.87824,0.0002,5.76184]
[1778447171873,34.98,80819.56,2.3,-0.87883,0.0002,5.74214]
[1778447172880,34.97,80811.44,2.3,-0.88047,0.0002,5.68673]
[1778447174897,34.97,80814.12,2.3,-0.87994,0.0002,5.70463]
[1778447176911,34.97,80823.08,2.3,-0.87814,0.0002,5.76522]
[1778447177918,34.97,80831.45,2.3,-0.87643,0.0002,5.82235]
[1778447182953,34.97,80829.04,2.3,-0.87697,0.0002,5.80454]
[1778447185549,34.96,80828.89,2.3,-0.87701,0.0002,5.8032]
[1778447185974,34.96,80826.02,2.3,-0.87761,0.0002,5.78298]
[1778447186981,34.96,80817.17,2.3,-0.87941,0.0002,5.72242]
[1778447188995,34.96,80813.96,2.3,-0.88007,0.0002,5.7002]
[1778447189814,34.96,80813.96,2.3,-0.88007,0.0002,5.7002]
[1778447190061,34.96,80813.96,2.3,-0.88007,0.0002,5.7002]
[1778447190162,34.96,80813.71,2.3,-0.88012,0.0002,5.69833]
[1778447191009,34.96,80813.76,2.3,-0.8803,0.0002,5.68806]
[1778447192092,34.96,80813.76,2.3,-0.8803,0.0002,5.68806]
[1778447195040,34.95,80809.69,2.3,-0.88115,0.0002,5.65915]
[1778447198061,34.95,80801.67,2.3,-0.88279,0.0002,5.60345]
[1778447199068,34.94,80796.3,2.3,-0.88386,0.0002,5.56676]
[1778447201256,34.94,80796.49,2.3,-0.88383,0.0002,5.56771]
[1778447201308,34.94,80795.79,2.3,-0.88398,0.0002,5.56264]
[1778447202089,34.94,80796.27,2.3,-0.88389,0.0002,5.56554]
[1778447206117,34.93,80806.9,2.3,-0.88183,0.0002,5.63607]
[1778447207124,34.93,80811.61,2.3,-0.8809,0.0002,5.66796]
[1778447210145,34.93,80822.52,2.3,-0.87872,0.0002,5.74143]
[1778447211152,34.93,80824.97,2.3,-0.87822,0.0002,5.75822]
[1778447215180,34.93,80828.12,2.3,-0.87759,0.0002,5.77935]
[1778447215665,34.93,80828.12,2.3,-0.87759,0.0002,5.77935]
[1778447218065,34.93,80828.51,2.3,-0.87752,0.0002,5.78178]
[1778447220215,34.92,80835.36,2.3,-0.87613,0.00021,5.82804]
[1778447221817,34.92,80835.93,2.3,-0.87602,0.00021,5.83187]
[1778447222059,34.92,80835.93,2.3,-0.87602,0.00021,5.83187]
[1778447222229,34.92,80830.25,2.3,-0.87719,0.0002,5.7927]
[1778447223236,34.92,80828.16,2.3,-0.87763,0.0002,5.77814]
[1778447225250,34.92,80824.26,2.3,-0.87844,0.0002,5.75103]
[1778447226158,34.92,80824.26,2.3,-0.87844,0.0002,5.75103]
[1778447226259,34.92,80824.67,2.3,-0.87836,0.0002,5.75361]
[1778447226311,34.92,80824.67,2.3,-0.87836,0.0002,5.75361]
[1778447226572,34.92,80824.67,2.3,-0.87836,0.0002,5.75361]
[1778447226809,34.92,80824.67,2.3,-0.87836,0.0002,5.75361]
[1778447227267,34.92,80831.51,2.3,-0.87697,0.0002,5.80008]
[1778447228274,34.92,80834.55,2.3,-0.87636,0.00021,5.82058]
[1778447233309,34.91,80834.45,2.3,-0.8764,0.00021,5.81933]
[1778447236063,34.91,80834.97,2.3,-0.87629,0.00021,5.82283]
[1778447239190,34.91,80837.32,2.3,-0.87581,0.00021,5.83867]
[1778447239194,34.91,80837.62,2.3,-0.87576,0.00021,5.84055]
[1778447239312,34.91,80837.62,2.3,-0.87576,0.00021,5.84055]
[1778447240993,34.91,80838.71,2.3,-0.87553,0.00021,5.84802]
[1778447241058,34.91,80838.71,2.3,-0.87553,0.00021,5.84802]
[1778447241094,34.91,80845.66,2.3,-0.8741,0.00021,5.89541]
[1778447241365,34.91,80848.97,2.3,-0.87341,0.00021,5.91814]
[1778447245409,34.91,80850.55,2.3,-0.8731,0.00021,5.9284]
[1778447245561,34.91,80850.55,2.3,-0.8731,0.00021,5.9284]
[1778447245662,34.91,80853.05,2.3,-0.87258,0.00021,5.94538]
[1778447247612,34.91,80853.55,2.3,-0.87249,0.00021,5.94859]
[1778447247816,34.91,80853.55,2.3,-0.87249,0.00021,5.94859]
[1778447247915,34.9,80853.72,2.3,-0.87246,0.00021,5.94953]
[1778447249424,34.9,80847.27,2.3,-0.87382,0.00021,5.90472]
[1778447250536,34.9,80843.43,2.3,-0.87462,0.00021,5.87819]
[1778447252064,34.9,80843.43,2.3,-0.87462,0.00021,5.87819]
[1778447252099,34.9,80844.91,2.3,-0.87451,0.00021,5.87756]
[1778447254090,34.9,80844.42,2.3,-0.87461,0.00021,5.87419]
[1778447254140,34.9,80852.81,2.3,-0.87287,0.00021,5.93149]
[1778447254313,34.9,80852.81,2.3,-0.87287,0.00021,5.93149]
[1778447254457,34.9,80861.77,2.3,-0.87098,0.00021,5.99319]
[1778447256471,34.9,80863.2,2.3,-0.8707,0.00021,6.00245]
[1778447257478,34.9,80856.23,2.3,-0.87218,0.00021,5.95412]
[1778447258475,34.9,80856.23,2.3,-0.87218,0.00021,5.95412]
[1778447258559,34.9,80856.23,2.3,-0.87218,0.00021,5.95412]
[1778447258692,34.89,80849.92,2.3,-0.87351,0.00021,5.91048]
[1778447259492,34.89,80844.73,2.3,-0.8746,0.00021,5.87466]
[1778447262264,34.89,80843.12,2.3,-0.87494,0.00021,5.86324]
[1778447262321,34.89,80843.28,2.3,-0.87491,0.00021,5.86423]
[1778447262513,34.89,80842.84,2.3,-0.87501,0.00021,5.8611]
[1778447268066,34.89,80842.71,2.3,-0.87505,0.00021,5.85967]
[1778447273590,34.89,80841.57,2.3,-0.87531,0.00021,5.85124]
[1778447274807,34.89,80841.57,2.3,-0.87531,0.00021,5.85124]
[1778447275070,34.89,80841.57,2.3,-0.87531,0.00021,5.85124]
[1778447278003,34.88,80840.21,2.3,-0.87559,0.00021,5.84164]
[1778447278063,34.88,80840.21,2.3,-0.87559,0.00021,5.84164]
[1778447278162,34.88,80839.74,2.3,-0.8757,0.00021,5.83825]
[1778447280355,34.88,80839.52,2.3,-0.87574,0.00021,5.83667]
[1778447280559,34.88,80839.52,2.3,-0.87574,0.00021,5.83667]
[1778447282653,34.88,80834.22,2.3,-0.87684,0.00021,5.80013]
[1778447285508,34.88,80832.83,2.3,-0.87714,0.0002,5.79006]
[1778447285565,34.88,80832.83,2.3,-0.87714,0.0002,5.79006]
[1778447285674,34.88,80833.05,2.3,-0.87711,0.0002,5.79129]
[1778447288062,34.88,80834.75,2.3,-0.87677,0.00021,5.80265]
[1778447293698,34.87,80837.78,2.3,-0.8762,0.00021,5.82154]
[1778447293810,34.87,80837.78,2.3,-0.8762,0.00021,5.82154]
[1778447296826,34.87,80835.85,2.3,-0.8766,0.00021,5.80816]
[1778447297068,34.87,80835.85,2.3,-0.8766,0.00021,5.80816]
[1778447297128,34.87,80833.25,2.3,-0.87715,0.0002,5.79005]
[1778447297667,34.87,80833.25,2.3,-0.87715,0.0002,5.79005]
[1778447297809,34.87,80833.25,2.3,-0.87715,0.0002,5.79005]
[1778447297868,34.87,80830.71,2.3,-0.87767,0.0002,5.77267]
[1778447298765,34.87,80833.82,2.3,-0.87704,0.00021,5.7937]
[1778447301147,34.86,80834.84,2.3,-0.87684,0.00021,5.8004]
[1778447301311,34.86,80834.84,2.3,-0.87684,0.00021,5.8004]
[1778447301328,34.86,80832.7,2.3,-0.87729,0.0002,5.7852]
[1778447302793,34.86,80836.24,2.3,-0.87657,0.00021,5.80915]
[1778447304063,34.86,80836.24,2.3,-0.87657,0.00021,5.80915]
[1778447307454,34.86,80836.71,2.3,-0.87651,0.00021,5.81139]
[1778447307560,34.86,80836.71,2.3,-0.87651,0.00021,5.81139]
[1778447309048,34.86,80838.1,2.3,-0.87622,0.00021,5.82087]
[1778447309067,34.86,80838.1,2.3,-0.87622,0.00021,5.82087]
[1778447309080,34.86,80837.85,2.3,-0.87628,0.00021,5.81905]
[1778447311476,34.86,80836.63,2.3,-0.87653,0.00021,5.81069]
[1778447311557,34.86,80836.63,2.3,-0.87653,0.00021,5.81069]
[1778447312863,34.85,80828.59,2.3,-0.87837,0.0002,5.7448]
[1778447315175,34.85,80829.43,2.3,-0.8782,0.0002,5.75027]
[1778447315312,34.85,80829.43,2.3,-0.8782,0.0002,5.75027]
[1778447315276,34.85,80833.54,2.3,-0.87738,0.0002,5.77795]
[1778447318065,34.85,80835.42,2.3,-0.877,0.00021,5.79056]
[1778447321229,34.85,80834.25,2.3,-0.87726,0.00021,5.78175]
[1778447321311,34.85,80834.25,2.3,-0.87726,0.00021,5.78175]
[1778447321926,34.84,80839.98,2.3,-0.8761,0.00021,5.82048]
[1778447323523,34.84,80839.0,2.3,-0.87631,0.00021,5.8135]
[1778447323560,34.84,80839.0,2.3,-0.87631,0.00021,5.8135]
[1778447323941,34.84,80839.55,2.3,-0.87621,0.00021,5.81695]
[1778447326484,34.84,80840.67,2.3,-0.87599,0.00021,5.82427]
[1778447326558,34.84,80840.67,2.3,-0.87599,0.00021,5.82427]
[1778447327969,34.84,80842.61,2.3,-0.8756,0.00021,5.8372]
[1778447330990,34.83,80845.98,2.3,-0.87494,0.00021,5.85901]
[1778447331997,34.83,80849.88,2.3,-0.87414,0.00021,5.8855]
[1778447333180,34.83,80849.88,2.3,-0.87414,0.00021,5.8855]
[1778447333313,34.83,80849.88,2.3,-0.87414,0.00021,5.8855]
[1778447333280,34.83,80849.88,2.3,-0.87415,0.00021,5.88524]
[1778447334060,34.83,80849.88,2.3,-0.87415,0.00021,5.88524]
[1778447335018,34.83,80845.51,2.3,-0.87506,0.00021,5.85505]
[1778447339046,34.82,80848.21,2.3,-0.87453,0.00021,5.87253]
[1778447339965,34.82,80848.21,2.3,-0.87453,0.00021,5.87253]
[1778447340061,34.82,80848.21,2.3,-0.87453,0.00021,5.87253]
[1778447342067,34.82,80842.59,2.3,-0.87573,0.00021,5.83279]
[1778447342810,34.82,80842.59,2.3,-0.87573,0.00021,5.83279]
[1778447343064,34.82,80842.59,2.3,-0.87573,0.00021,5.83279]
[1778447343075,34.82,80838.96,2.3,-0.87649,0.00021,5.80756]
[1778447343910,34.82,80838.96,2.3,-0.87649,0.00021,5.80756]
[1778447344058,34.82,80838.96,2.3,-0.87649,0.00021,5.80756]
[1778447347239,34.81,80837.38,2.3,-0.87684,0.00021,5.79588]
[1778447347310,34.81,80837.38,2.3,-0.87684,0.00021,5.79588]
[1778447347340,34.81,80835.02,2.3,-0.87734,0.00021,5.77943]
[1778447348065,34.81,80835.02,2.3,-0.87734,0.00021,5.77943]
[1778447352154,34.81,80833.26,2.3,-0.87774,0.0002,5.76604]
[1778447352314,34.81,80833.26,2.3,-0.87774,0.0002,5.76604]
[1778447352158,34.81,80833.62,2.3,-0.87767,0.0002,5.76827]
[1778447357173,34.8,80832.51,2.3,-0.87793,0.0002,5.75951]
[1778447358672,34.8,80833.93,2.3,-0.87766,0.0002,5.76865]
[1778447358809,34.8,80833.93,2.3,-0.87766,0.0002,5.76865]
[1778447364222,34.78,80832.45,2.3,-0.87807,0.0002,5.75502]
[1778447368062,34.78,80830.59,2.3,-0.8785,0.0002,5.74058]
[1778447368299,34.78,80830.59,2.3,-0.8785,0.0002,5.74058]
[1778447368314,34.78,80830.59,2.3,-0.8785,0.0002,5.74058]
[1778447368400,34.77,80830.92,2.3,-0.87845,0.0002,5.74228]
[1778447371271,34.77,80832.09,2.3,-0.87844,0.0002,5.73813]
[1778447371822,34.77,80832.09,2.3,-0.87844,0.0002,5.73813]
[1778447372064,34.77,80832.09,2.3,-0.87844,0.0002,5.73813]
[1778447375412,34.76,80830.95,2.3,-0.87871,0.0002,5.72904]
[1778447375299,34.76,80832.89,2.3,-0.87832,0.0002,5.74214]
[1778447375562,34.76,80832.89,2.3,-0.87832,0.0002,5.74214]
[1778447376354,34.76,80832.89,2.3,-0.87832,0.0002,5.74214]
[1778447376306,34.76,80833.86,2.3,-0.87813,0.0002,5.74859]
[1778447376562,34.76,80833.86,2.3,-0.87813,0.0002,5.74859]
[1778447381613,34.75,80833.09,2.3,-0.87837,0.0002,5.74047]
[1778447382072,34.75,80833.09,2.3,-0.87837,0.0002,5.74047]
[1778447382827,34.74,80832.71,2.3,-0.87847,0.0002,5.73731]
[1778447383060,34.74,80832.71,2.3,-0.87847,0.0002,5.73731]
[1778447383355,34.74,80830.84,2.3,-0.87887,0.0002,5.72394]
[1778447388392,34.73,80830.31,2.3,-0.87906,0.0002,5.71765]
[1778447392763,34.72,80830.14,2.3,-0.87915,0.0002,5.71438]
[1778447392812,34.72,80830.14,2.3,-0.87915,0.0002,5.71438]
[1778447398932,34.71,80830.36,2.3,-0.87916,0.0002,5.71436]
[1778447399061,34.71,80830.36,2.3,-0.87916,0.0002,5.71436]
[1778447399161,34.71,80830.94,2.3,-0.87907,0.0002,5.71728]
[1778447401423,34.71,80831.06,2.3,-0.87904,0.0002,5.7181]
[1778447401566,34.7,80831.07,2.3,-0.87907,0.0002,5.71712]
[1778447407410,34.69,80829.96,2.3,-0.87936,0.0002,5.70744]
[1778447407565,34.69,80830.88,2.3,-0.87919,0.0002,5.71324]
[1778447407632,34.69,80830.88,2.3,-0.87921,0.0002,5.71272]
[1778447413569,34.68,80830.98,2.3,-0.87924,0.0002,5.71143]
[1778447418604,34.68,80831.27,2.3,-0.87917,0.0002,5.71393]
[1778447422063,34.68,80831.27,2.3,-0.87916,0.0002,5.71412]
[1778447422158,34.69,80828.48,2.3,-0.87973,0.0002,5.69522]
[1778447423109,34.69,80828.48,2.3,-0.87973,0.0002,5.69522]
[1778447423312,34.69,80828.48,2.3,-0.87973,0.0002,5.69522]
[1778447423390,34.69,80827.88,2.3,-0.87984,0.0002,5.69124]
[1778447426620,34.69,80827.73,2.3,-0.87988,0.0002,5.68995]
[1778447426812,34.69,80827.73,2.3,-0.87988,0.0002,5.68995]
[1778447430014,34.68,80826.33,2.3,-0.88018,0.0002,5.67998]
[1778447430059,34.68,80826.33,2.3,-0.88018,0.0002,5.67998]
[1778447430112,34.68,80813.31,2.3,-0.8828,0.0002,5.59093]
[1778447430688,34.68,80813.15,2.3,-0.88283,0.0002,5.58984]
[1778447432848,34.68,80811.15,2.3,-0.88341,0.0002,5.56578]
[1778447433020,34.68,80806.32,2.3,-0.88437,0.0002,5.53297]
[1778447433710,34.68,80803.82,2.3,-0.88486,0.0002,5.51607]
[1778447434718,34.68,80796.04,2.3,-0.88639,0.0002,5.46344]
[1778447437013,34.68,80794.63,2.3,-0.88668,0.0002,5.45338]
[1778447437111,34.68,80793.59,2.3,-0.88689,0.00019,5.44584]
[1778447438016,34.68,80793.59,2.3,-0.88689,0.00019,5.44584]
[1778447443783,34.67,80793.49,2.3,-0.88695,0.00019,5.44397]
[1778447444789,34.67,80797.56,2.3,-0.88616,0.0002,5.47134]
[1778447446070,34.67,80797.56,2.3,-0.88616,0.0002,5.47134]
[1778447448471,34.67,80797.53,2.3,-0.88618,0.0002,5.47072]
[1778447448491,34.67,80797.87,2.3,-0.88612,0.0002,5.47261]
[1778447448564,34.67,80797.87,2.3,-0.88612,0.0002,5.47261]
[1778447449824,34.67,80794.8,2.3,-0.88673,0.0002,5.45163]
[1778447454859,34.67,80794.23,2.3,-0.88686,0.00019,5.4469]
[1778447457919,34.66,80794.13,2.3,-0.88689,0.00019,5.44588]
[1778447464930,34.61,80791.56,2.3,-0.88777,0.00019,5.41568]
[1778447466213,34.61,80791.56,2.3,-0.88777,0.00019,5.41568]
[1778447466314,34.6,80774.86,2.3,-0.89101,0.00019,5.30195]
[1778447466809,34.6,80774.86,2.3,-0.89101,0.00019,5.30195]
[1778447466944,34.6,80770.79,2.3,-0.89178,0.00019,5.27464]
[1778447468958,34.6,80768.52,2.3,-0.89221,0.00019,5.25958]
[1778447470375,34.6,80768.52,2.3,-0.89221,0.00019,5.25958]
[1778447470394,34.6,80757.13,2.3,-0.89434,0.00019,5.18361]
[1778447470977,34.6,80714.52,2.3,-0.90205,0.00018,4.90268]
[1778447471990,34.61,80718.71,2.3,-0.9013,0.00018,4.93042]
[1778447472993,34.61,80726.52,2.3,-0.8999,0.00018,4.98181]
[1778447473958,34.61,80726.52,2.3,-0.8999,0.00018,4.98181]
[1778447477026,34.61,80718.78,2.3,-0.90125,0.00018,4.93214]
[1778447478033,34.61,80713.25,2.3,-0.90222,0.00018,4.8963]
[1778447479909,34.61,80714.01,2.3,-0.90208,0.00018,4.90155]
[1778447484078,34.62,80706.96,2.3,-0.90328,0.00017,4.85718]
[1778447485086,34.62,80703.02,2.3,-0.90395,0.00017,4.83198]
[1778447486093,34.62,80694.9,2.3,-0.90535,0.00017,4.77944]
[1778447487100,34.62,80692.52,2.3,-0.90576,0.00017,4.76414]
[1778447489114,34.62,80697.25,2.3,-0.90495,0.00017,4.79476]
[1778447490121,34.62,80702.7,2.3,-0.90399,0.00017,4.83047]
[1778447491128,34.62,80701.88,2.3,-0.90431,0.00017,4.81501]
[1778447492136,34.62,80698.74,2.3,-0.90485,0.00017,4.79468]
[1778447493664,34.62,80700.22,2.3,-0.9046,0.00017,4.80426]
[1778447493811,34.62,80700.22,2.3,-0.9046,0.00017,4.80426]
[1778447494149,34.62,80698.84,2.3,-0.90483,0.00017,4.79535]
[1778447496163,34.62,80704.93,2.3,-0.90378,0.00017,4.83479]
[1778447497170,34.63,80708.19,2.3,-0.9032,0.00017,4.85635]
[1778447498177,34.63,80704.33,2.3,-0.90387,0.00017,4.83124]
[1778447499184,34.63,80698.24,2.3,-0.90493,0.00017,4.79181]
[1778447501198,34.63,80691.04,2.3,-0.90615,0.00017,4.74592]
[1778447502063,34.63,80691.04,2.3,-0.90615,0.00017,4.74592]
[1778447502505,34.63,80691.04,2.3,-0.90615,0.00017,4.74592]
[1778447502559,34.63,80681.94,2.3,-0.90769,0.00017,4.68765]
[1778447503213,34.63,80681.93,2.3,-0.90769,0.00017,4.68777]
[1778447505248,34.63,80675.31,2.3,-0.90879,0.00017,4.64569]
[1778447506246,34.63,80664.3,2.3,-0.91062,0.00016,4.57597]
[1778447507262,34.63,80663.83,2.3,-0.91068,0.00016,4.57359]
[1778447509271,34.64,80661.25,2.3,-0.91108,0.00016,4.558]
[1778447511174,34.64,80662.7,2.3,-0.91084,0.00016,4.56754]
[1778447511311,34.64,80662.7,2.3,-0.91084,0.00016,4.56754]
[1778447511410,34.64,80660.94,2.3,-0.91111,0.00016,4.55677]
[1778447512292,34.64,80662.77,2.3,-0.9108,0.00016,4.56871]
[1778447514306,34.64,80659.25,2.3,-0.91136,0.00016,4.54719]
[1778447519341,34.65,80660.85,2.3,-0.91105,0.00016,4.55918]
[1778447520348,34.65,80671.46,2.3,-0.90929,0.00017,4.62676]
[1778447521355,34.65,80673.42,2.3,-0.90896,0.00017,4.63948]
[1778447522362,34.65,80667.58,2.3,-0.90992,0.00017,4.60262]
[1778447523369,34.66,80673.27,2.3,-0.90897,0.00017,4.63905]
[1778447525383,34.66,80675.19,2.3,-0.90863,0.00017,4.65174]
[1778447528406,34.66,80672.2,2.3,-0.90912,0.00017,4.63337]
[1778447530420,34.66,80668.79,2.3,-0.90967,0.00017,4.61219]
[1778447531427,34.66,80662.8,2.3,-0.91066,0.00016,4.57415]
[1778447532434,34.66,80668.66,2.3,-0.9097,0.00017,4.61122]
[1778447533441,34.66,80671.75,2.3,-0.90918,0.00017,4.63074]
[1778447534448,34.66,80674.59,2.3,-0.9087,0.00017,4.64906]
[1778447539483,34.67,80682.42,2.3,-0.90736,0.00017,4.70016]
[1778447541497,34.67,80684.25,2.3,-0.90704,0.00017,4.71215]
[1778447543511,34.67,80687.58,2.3,-0.90647,0.00017,4.73374]
[1778447544595,34.67,80687.58,2.3,-0.90647,0.00017,4.73374]
[1778447544610,34.67,80690.74,2.3,-0.90593,0.00017,4.75413]
[1778447545531,34.67,80666.96,2.3,-0.90993,0.00017,4.60239]
[1778447546538,34.67,80655.81,2.3,-0.91175,0.00016,4.53225]
[1778447547545,34.67,80652.56,2.3,-0.91227,0.00016,4.51221]
[1778447548463,34.67,80652.56,2.3,-0.91227,0.00016,4.51221]
[1778447550567,34.68,80644.3,2.3,-0.91358,0.00016,4.46139]
[1778447551582,34.68,80635.46,2.3,-0.91515,0.00016,4.39658]
[1778447551941,34.68,80635.46,2.3,-0.91515,0.00016,4.39658]
[1778447552601,34.68,80604.77,2.3,-0.9199,0.00015,4.20823]
[1778447553600,34.68,80599.76,2.3,-0.92065,0.00015,4.17834]
[1778447555592,34.7,80600.75,2.3,-0.92036,0.00015,4.18988]
[1778447559645,34.71,80595.24,2.3,-0.92112,0.00015,4.15923]
[1778447561658,34.72,80580.94,2.3,-0.92321,0.00015,4.07447]
[1778447562665,34.72,80576.6,2.3,-0.92383,0.00015,4.04917]
[1778447563678,34.72,80584.08,2.3,-0.92272,0.00015,4.09455]
[1778447565115,34.73,80580.71,2.3,-0.92318,0.00015,4.07583]
[1778447566201,34.73,80580.71,2.3,-0.92318,0.00015,4.07583]
[1778447566302,34.73,80577.95,2.3,-0.92358,0.00015,4.05955]
[1778447566809,34.73,80577.95,2.3,-0.92358,0.00015,4.05955]
[1778447566910,34.73,80581.43,2.3,-0.92305,0.00015,4.08106]
[1778447568708,34.74,80576.05,2.3,-0.92382,0.00015,4.04967]
[1778447570721,34.74,80581.42,2.3,-0.923,0.00015,4.08316]
[1778447573180,34.75,80581.02,2.3,-0.92304,0.00015,4.08151]
[1778447573311,34.75,80581.02,2.3,-0.92304,0.00015,4.08151]
[1778447573518,34.75,80581.77,2.3,-0.92289,0.00015,4.08738]
[1778447577069,34.76,80580.94,2.3,-0.92298,0.00015,4.0838]
[1778447577089,34.76,80584.68,2.3,-0.9224,0.00015,4.10755]
[1778447579585,34.76,80585.23,2.3,-0.92231,0.00015,4.11085]
[1778447579811,34.77,80584.16,2.3,-0.92246,0.00015,4.10509]
[1778447579864,34.77,80581.24,2.3,-0.92285,0.00015,4.08893]
[1778447580722,34.77,80581.24,2.3,-0.92285,0.00015,4.08893]
[1778447580810,34.77,80581.24,2.3,-0.92285,0.00015,4.08893]
[1778447580816,34.77,80577.16,2.3,-0.92344,0.00015,4.06526]
[1778447584625,34.78,80577.07,2.3,-0.92343,0.00015,4.06544]
[1778447584808,34.78,80575.68,2.3,-0.9236,0.00015,4.05859]
[1778447585581,34.78,80575.68,2.3,-0.9236,0.00015,4.05859]
[1778447585619,34.79,80572.24,2.3,-0.92408,0.00015,4.03887]
[1778447585811,34.79,80572.24,2.3,-0.92408,0.00015,4.03887]
[1778447589150,34.8,80570.7,2.3,-0.92425,0.00015,4.03202]
[1778447589309,34.8,80570.7,2.3,-0.92425,0.00015,4.03202]
[1778447590863,34.81,80575.47,2.3,-0.92349,0.00015,4.06292]
[1778447593471,34.81,80577.17,2.3,-0.92322,0.00015,4.07404]
[1778447593558,34.81,80577.17,2.3,-0.92322,0.00015,4.07404]
[1778447593911,34.85,80577.34,2.3,-0.92295,0.00015,4.08479]
[1778447594062,34.85,80577.34,2.3,-0.92295,0.00015,4.08479]
[1778447594162,34.86,80578.97,2.3,-0.92269,0.00015,4.09547]
[1778447597108,34.86,80579.62,2.3,-0.92257,0.00015,4.10029]
[1778447597308,34.86,80579.62,2.3,-0.92257,0.00015,4.10029]
[1778447597344,34.87,80587.03,2.3,-0.92143,0.00015,4.14652]
[1778447597826,34.87,80587.03,2.3,-0.92143,0.00015,4.14652]
[1778447597912,34.87,80601.85,2.3,-0.9192,0.00015,4.23594]
[1778447598919,34.93,80614.75,2.3,-0.91682,0.00015,4.33009]
[1778447599926,34.96,80618.56,2.3,-0.91606,0.00016,4.36003]
[1778447601530,34.96,80618.56,2.3,-0.91606,0.00016,4.36003]
[1778447601581,34.96,80620.39,2.3,-0.91576,0.00016,4.37188]
[1778447603954,34.97,80622.22,2.3,-0.91543,0.00016,4.38492]
[1778447604811,34.97,80622.22,2.3,-0.91543,0.00016,4.38492]
[1778447605560,34.97,80622.22,2.3,-0.91543,0.00016,4.38492]
[1778447608432,34.98,80622.95,2.3,-0.91527,0.00016,4.39118]
[1778447608558,34.98,80622.95,2.3,-0.91527,0.00016,4.39118]
[1778447612396,34.99,80621.64,2.3,-0.91558,0.00016,4.37563]
[1778447612560,34.99,80621.64,2.3,-0.91558,0.00016,4.37563]
[1778447612733,34.99,80622.3,2.3,-0.91546,0.00016,4.38028]
[1778447612810,34.99,80622.3,2.3,-0.91546,0.00016,4.38028]
[1778447613020,34.99,80623.79,2.3,-0.91521,0.00016,4.39004]
[1778447614027,34.99,80628.25,2.3,-0.9145,0.00016,4.4181]
[1778447615034,35.0,80630.95,2.3,-0.91405,0.00016,4.43532]
[1778447616668,35.0,80630.95,2.3,-0.91405,0.00016,4.43532]
[1778447616808,35.0,80631.33,2.3,-0.91398,0.00016,4.43819]
[1778447618695,35.0,80631.11,2.3,-0.914,0.00016,4.43734]
[1778447618055,35.0,80633.19,2.3,-0.91366,0.00016,4.45072]
[1778447618810,35.0,80633.19,2.3,-0.91366,0.00016,4.45072]
[1778447619062,35.0,80632.54,2.3,-0.91375,0.00016,4.44719]
[1778447620619,35.0,80632.54,2.3,-0.91375,0.00016,4.44719]
[1778447620809,35.01,80631.3,2.3,-0.91393,0.00016,4.44002]
[1778447621076,35.01,80625.02,2.3,-0.91491,0.00016,4.40178]
[1778447622441,35.01,80625.02,2.3,-0.91491,0.00016,4.40178]
[1778447622623,35.01,80625.02,2.3,-0.91491,0.00016,4.40178]
[1778447622655,35.01,80624.88,2.3,-0.91492,0.00016,4.40148]
[1778447622812,35.01,80624.88,2.3,-0.91492,0.00016,4.40148]
[1778447623090,35.01,80632.9,2.3,-0.91364,0.00016,4.45154]
[1778447624097,35.02,80636.26,2.3,-0.91309,0.00016,4.47284]
[1778447626111,35.02,80641.79,2.3,-0.91218,0.00016,4.50811]
[1778447628125,35.02,80647.29,2.3,-0.91127,0.00016,4.54318]
[1778447629133,35.02,80650.19,2.3,-0.91079,0.00016,4.56165]
[1778447634169,35.03,80650.3,2.3,-0.91073,0.00016,4.56391]
[1778447637501,35.03,80650.18,2.3,-0.91073,0.00016,4.56378]
[1778447637722,35.04,80655.51,2.3,-0.90985,0.00016,4.59748]
[1778447638197,35.04,80657.35,2.3,-0.90954,0.00016,4.60929]
[1778447639566,35.04,80657.35,2.3,-0.90954,0.00016,4.60929]
[1778447641218,35.04,80655.37,2.3,-0.90985,0.00016,4.59755]
[1778447642193,35.04,80655.37,2.3,-0.90985,0.00016,4.59755]
[1778447642311,35.04,80655.37,2.3,-0.90985,0.00016,4.59755]
[1778447642410,35.04,80656.09,2.3,-0.90972,0.00016,4.60232]
[1778447644522,35.04,80655.95,2.3,-0.90974,0.00016,4.60169]
[1778447644558,35.04,80655.95,2.3,-0.90974,0.00016,4.60169]
[1778447645246,35.04,80651.98,2.3,-0.91038,0.00016,4.57731]
[1778447649223,35.05,80650.83,2.3,-0.91054,0.00016,4.57097]
[1778447649308,35.05,80650.83,2.3,-0.91054,0.00016,4.57097]
[1778447649914,35.05,80649.65,2.3,-0.91073,0.00016,4.56387]
[1778447650063,35.05,80649.65,2.3,-0.91073,0.00016,4.56387]
[1778447650281,35.05,80648.0,2.3,-0.91099,0.00016,4.55386]
[1778447652295,35.05,80645.8,2.3,-0.91133,0.00016,4.54075]
[1778447653515,35.05,80645.8,2.3,-0.91133,0.00016,4.54075]
[1778447653560,35.05,80645.8,2.3,-0.91133,0.00016,4.54075]
[1778447653661,35.05,80637.33,2.3,-0.91268,0.00016,4.48838]
[1778447654309,35.06,80634.09,2.3,-0.91319,0.00016,4.46871]
[1778447658337,35.06,80637.31,2.3,-0.91263,0.00016,4.49041]
[1778447658864,35.06,80637.31,2.3,-0.91263,0.00016,4.49041]
[1778447659060,35.06,80637.31,2.3,-0.91263,0.00016,4.49041]
[1778447659344,35.06,80647.53,2.3,-0.91097,0.00016,4.55442]
[1778447660351,35.07,80651.32,2.3,-0.91035,0.00016,4.57842]
[1778447661055,35.07,80651.32,2.3,-0.91035,0.00016,4.57842]
[1778447661311,35.07,80651.32,2.3,-0.91035,0.00016,4.57842]
[1778447661358,35.07,80651.99,2.3,-0.91023,0.00016,4.58288]
[1778447662365,35.07,80646.6,2.3,-0.9111,0.00016,4.54946]
[1778447664379,35.07,80649.78,2.3,-0.91057,0.00016,4.56994]
[1778447666393,35.07,80653.63,2.3,-0.90992,0.00016,4.59459]
[1778447667400,35.07,80657.72,2.3,-0.90925,0.00016,4.62049]
[1778447672435,35.08,80655.26,2.3,-0.90979,0.00016,4.59603]
[1778447673561,35.08,80655.26,2.3,-0.90979,0.00016,4.59603]
[1778447673704,35.08,80655.26,2.3,-0.90979,0.00016,4.59603]
[1778447673755,35.08,80653.93,2.3,-0.91001,0.00016,4.58793]
[1778447673812,35.08,80653.93,2.3,-0.91001,0.00016,4.58793]
[1778447674449,35.08,80653.64,2.3,-0.91005,0.00016,4.58636]
[1778447682505,35.09,80651.82,2.3,-0.91029,0.00016,4.57698]
[1778447682968,35.09,80651.82,2.3,-0.91029,0.00016,4.57698]
[1778447683060,35.09,80651.82,2.3,-0.91029,0.00016,4.57698]
[1778447688547,35.09,80652.3,2.3,-0.91017,0.00016,4.58146]
[1778447693583,35.1,80652.02,2.3,-0.91019,0.00016,4.5809]
[1778447697188,35.1,80651.46,2.3,-0.91026,0.00016,4.57813]
[1778447697246,35.1,80651.46,2.3,-0.91026,0.00016,4.57813]
[1778447697611,35.1,80649.58,2.3,-0.91056,0.00016,4.56662]
[1778447698267,35.1,80649.58,2.3,-0.91056,0.00016,4.56662]
[1778447698308,35.1,80649.58,2.3,-0.91056,0.00016,4.56662]
[1778447698618,35.1,80648.43,2.3,-0.91074,0.00016,4.5597]
[1778447699954,35.11,80648.36,2.3,-0.91075,0.00016,4.55953]
[1778447700632,35.11,80651.74,2.3,-0.91019,0.00016,4.58092]
[1778447701639,35.11,80647.83,2.3,-0.91082,0.00016,4.55673]
[1778447702034,35.11,80647.83,2.3,-0.91082,0.00016,4.55673]
[1778447702086,35.11,80647.83,2.3,-0.91082,0.00016,4.55673]
[1778447702646,35.11,80650.55,2.3,-0.91037,0.00016,4.57398]
[1778447703653,35.11,80655.06,2.3,-0.90962,0.00016,4.60245]
[1778447704437,35.11,80655.06,2.3,-0.90962,0.00016,4.60245]
[1778447704562,35.11,80655.06,2.3,-0.90962,0.00016,4.60245]
[1778447704662,35.11,80651.15,2.3,-0.91026,0.00016,4.57818]
[1778447705667,35.11,80653.01,2.3,-0.90995,0.00016,4.59005]
[1778447706674,35.11,80655.22,2.3,-0.90958,0.00016,4.60411]
[1778447711709,35.12,80656.28,2.3,-0.90938,0.00016,4.61173]
[1778447712716,35.12,80660.23,2.3,-0.90872,0.00017,4.63672]
[1778447713723,35.12,80667.04,2.3,-0.90759,0.00017,4.67976]
[1778447714730,35.12,80680.47,2.3,-0.90533,0.00017,4.76492]
[1778447715737,35.12,80688.46,2.3,-0.90396,0.00017,4.81581]
[1778447716744,35.12,80685.87,2.3,-0.90441,0.00017,4.79916]
[1778447717751,35.12,80675.94,2.3,-0.9061,0.00017,4.7359]
[1778447718758,35.12,80678.25,2.3,-0.90571,0.00017,4.75057]
[1778447719765,35.12,80675.83,2.3,-0.90612,0.00017,4.73519]
[1778447720772,35.12,80674.01,2.3,-0.90643,0.00017,4.72366]
[1778447723793,35.11,80676.3,2.3,-0.90606,0.00017,4.73753]
[1778447726827,35.11,80674.19,2.3,-0.90644,0.00017,4.72307]
[1778447731865,35.1,80672.59,2.3,-0.90693,0.00017,4.70121]
[1778447736897,35.1,80672.22,2.3,-0.90703,0.00017,4.69731]
[1778447738911,35.09,80663.94,2.3,-0.90843,0.00017,4.64444]
[1778447739918,35.09,80657.89,2.3,-0.90944,0.00016,4.60612]
[1778447744953,35.09,80658.55,2.3,-0.90935,0.00016,4.60939]
[1778447746967,35.09,80653.41,2.3,-0.9102,0.00016,4.57684]
[1778447749988,35.09,80656.47,2.3,-0.90971,0.00016,4.59555]
[1778447753010,35.08,80660.2,2.3,-0.90911,0.00017,4.61848]
[1778447755024,35.08,80667.02,2.3,-0.90799,0.00017,4.66105]
[1778447756031,35.08,80669.75,2.3,-0.90753,0.00017,4.67844]
[1778447758045,35.08,80670.49,2.3,-0.90742,0.00017,4.68264]
[1778447761066,35.08,80666.05,2.3,-0.90816,0.00017,4.65477]
[1778447762073,35.08,80661.25,2.3,-0.90896,0.00017,4.62437]
[1778447767109,35.08,80659.53,2.3,-0.90926,0.00016,4.61295]
[1778447770130,35.08,80661.87,2.3,-0.90886,0.00017,4.6282]
[1778447771137,35.08,80664.98,2.3,-0.90834,0.00017,4.64793]
[1778447772144,35.08,80668.39,2.3,-0.90777,0.00017,4.66957]
[1778447776172,35.08,80673.1,2.3,-0.90697,0.00017,4.6997]
[1778447777179,35.08,80676.58,2.3,-0.90638,0.00017,4.72181]
[1778447782214,35.08,80677.14,2.3,-0.90628,0.00017,4.72548]
[1778447787251,35.08,80669.95,2.3,-0.90749,0.00017,4.68004]
[1778447793292,35.09,80668.06,2.3,-0.90796,0.00017,4.65863]
[1778447794299,35.09,80666.16,2.3,-0.90827,0.00017,4.64677]
[1778447796313,35.09,80663.94,2.3,-0.90864,0.00017,4.63308]
[1778447801348,35.09,80663.28,2.3,-0.90875,0.00017,4.62861]
[1778447805376,35.08,80665.53,2.3,-0.9084,0.00017,4.64193]
[1778447806383,35.08,80662.16,2.3,-0.90897,0.00017,4.62049]
[1778447811418,35.08,80664.75,2.3,-0.90856,0.00017,4.63578]
[1778447816453,35.07,80664.49,2.3,-0.90864,0.00017,4.63304]
[1778447817460,35.07,80671.01,2.3,-0.90756,0.00017,4.67394]
[1778447822495,35.07,80671.14,2.3,-0.90757,0.00017,4.67337]
[1778447827531,35.06,80672.79,2.3,-0.90733,0.00017,4.68245]
[1778447828537,35.06,80676.08,2.3,-0.90679,0.00017,4.703]
[1778447829544,35.06,80679.39,2.3,-0.90624,0.00017,4.72368]
[1778447833572,35.05,80676.59,2.3,-0.90675,0.00017,4.70455]
[1778447838608,35.05,80677.43,2.3,-0.90664,0.00017,4.70836]
[1778447840621,35.04,80681.84,2.3,-0.90592,0.00017,4.73574]
[1778447841628,35.04,80684.19,2.3,-0.90553,0.00017,4.75034]
[1778447842635,35.04,80686.85,2.3,-0.90508,0.00017,4.76692]
[1778447843643,35.04,80690.85,2.3,-0.90441,0.00017,4.79208]
[1778447844649,35.04,80694.74,2.3,-0.90375,0.00017,4.81655]
[1778447845656,35.04,80701.27,2.3,-0.90263,0.00017,4.858]
[1778447847670,35.03,80707.95,2.3,-0.90147,0.00018,4.90072]
[1778447848576,35.03,80707.95,2.3,-0.90147,0.00018,4.90072]
[1778447849560,35.03,80709.5,2.3,-0.9012,0.00018,4.91052]
[1778447852789,35.03,80706.44,2.3,-0.90194,0.00018,4.87989]
[1778447852808,35.03,80706.44,2.3,-0.90194,0.00018,4.87989]
[1778447852890,35.03,80702.36,2.3,-0.90266,0.00017,4.85308]
[1778447853213,35.03,80702.36,2.3,-0.90266,0.00017,4.85308]
[1778447853309,35.03,80702.36,2.3,-0.90266,0.00017,4.85308]
[1778447853713,35.03,80704.21,2.3,-0.90235,0.00017,4.86449]
[1778447854720,35.02,80710.86,2.3,-0.9012,0.00018,4.90685]
[1778447856687,35.02,80711.74,2.3,-0.90106,0.00018,4.91196]
[1778447856808,35.02,80711.74,2.3,-0.90106,0.00018,4.91196]
[1778447856909,35.02,80713.9,2.3,-0.9007,0.00018,4.92534]
[1778447857741,35.02,80716.41,2.3,-0.90027,0.00018,4.94099]
[1778447858381,35.02,80716.41,2.3,-0.90027,0.00018,4.94099]
[1778447858568,35.02,80716.41,2.3,-0.90027,0.00018,4.94099]
[1778447858748,35.01,80716.94,2.3,-0.90019,0.00018,4.94381]
[1778447863167,35.0,80716.26,2.3,-0.90038,0.00018,4.93693]
[1778447863309,35.0,80716.26,2.3,-0.90038,0.00018,4.93693]
[1778447867014,34.99,80715.18,2.3,-0.90064,0.00018,4.92749]
[1778447867990,34.99,80715.18,2.3,-0.90064,0.00018,4.92749]
[1778447867811,34.99,80711.9,2.3,-0.90124,0.00018,4.90566]
[1778447868061,34.99,80711.9,2.3,-0.90124,0.00018,4.90566]
[1778447868818,34.99,80712.87,2.3,-0.90108,0.00018,4.91137]
[1778447873853,34.98,80715.19,2.3,-0.90075,0.00018,4.92353]
[1778447878889,34.97,80714.71,2.3,-0.90089,0.00018,4.91859]
[1778447882917,34.96,80717.15,2.3,-0.90048,0.00018,4.93353]
[1778447884931,34.96,80718.71,2.3,-0.90022,0.00018,4.94315]
[1778447886945,34.96,80720.41,2.3,-0.89993,0.00018,4.95367]
[1778447892989,34.95,80721.87,2.3,-0.89971,0.00018,4.96154]
[1778447895007,34.95,80725.13,2.3,-0.89914,0.00018,4.98219]
[1778447896012,34.95,80727.77,2.3,-0.89868,0.00018,4.99909]
[1778447897019,34.95,80732.88,2.3,-0.89777,0.00018,5.03213]
[1778447898026,34.95,80735.5,2.3,-0.8973,0.00018,5.04889]
[1778447899033,34.94,80738.11,2.3,-0.89684,0.00018,5.06559]
[1778447900091,34.94,80738.11,2.3,-0.89684,0.00018,5.06559]
[1778447900613,34.94,80743.0,2.3,-0.89597,0.00018,5.09686]
[1778447901560,34.94,80743.0,2.3,-0.89597,0.00018,5.09686]
[1778447907092,34.93,80745.29,2.3,-0.89565,0.00018,5.10831]
[1778447912315,34.92,80744.57,2.3,-0.89602,0.00018,5.09129]
[1778447912559,34.92,80744.57,2.3,-0.89602,0.00018,5.09129]
[1778447912668,34.92,80744.57,2.3,-0.89602,0.00018,5.09129]
[1778447912811,34.92,80744.57,2.3,-0.89602,0.00018,5.09129]
[1778447912883,34.91,80745.07,2.3,-0.89595,0.00018,5.09361]
[1778447913134,34.91,80748.29,2.3,-0.89536,0.00018,5.1148]
[1778447914141,34.91,80751.39,2.3,-0.8948,0.00018,5.13476]
[1778447917604,34.91,80752.37,2.3,-0.89465,0.00019,5.14018]
[1778447917808,34.91,80752.37,2.3,-0.89465,0.00019,5.14018]
[1778447917911,34.9,80756.4,2.3,-0.89393,0.00019,5.16574]
[1778447919176,34.9,80752.08,2.3,-0.89475,0.00019,5.13663]
[1778447920816,34.9,80752.08,2.3,-0.89475,0.00019,5.13663]
[1778447921062,34.89,80751.14,2.3,-0.89496,0.00018,5.12932]
[1778447921070,34.89,80751.14,2.3,-0.89496,0.00018,5.12932]
[1778447921312,34.89,80751.14,2.3,-0.89496,0.00018,5.12932]
[1778447921399,34.89,80758.88,2.3,-0.89353,0.00019,5.17995]
[1778447923206,34.89,80760.63,2.3,-0.89322,0.00019,5.19095]
[1778447926227,34.88,80763.89,2.3,-0.89268,0.00019,5.21014]
[1778447932054,34.87,80764.02,2.3,-0.89271,0.00019,5.20913]
[1778447932061,34.87,80764.02,2.3,-0.89271,0.00019,5.20913]
[1778447931262,34.87,80762.48,2.3,-0.89304,0.00019,5.19767]
[1778447932580,34.86,80763.91,2.3,-0.89278,0.00019,5.20655]
[1778447933565,34.86,80763.91,2.3,-0.89278,0.00019,5.20655]
[1778447933662,34.86,80766.8,2.3,-0.89226,0.00019,5.22514]
[1778447936728,34.86,80766.8,2.3,-0.89229,0.00019,5.22386]
[1778447936809,34.86,80766.8,2.3,-0.89229,0.00019,5.22386]
[1778447936908,34.86,80766.8,2.3,-0.89229,0.00019,5.22386]
[1778447937061,34.86,80766.8,2.3,-0.89229,0.00019,5.22386]
[1778447936952,34.85,80767.55,2.3,-0.89217,0.00019,5.22821]
[1778447938804,34.85,80766.92,2.3,-0.89231,0.00019,5.22339]
[1778447939069,34.85,80766.92,2.3,-0.89231,0.00019,5.22339]
[1778447939318,34.84,80763.4,2.3,-0.89301,0.00019,5.19876]
[1778447940420,34.84,80763.4,2.3,-0.89301,0.00019,5.19876]
[1778447940564,34.84,80763.4,2.3,-0.89301,0.00019,5.19876]
[1778447942530,34.84,80763.25,2.3,-0.89307,0.00019,5.19659]
[1778447942551,34.84,80763.25,2.3,-0.89307,0.00019,5.19659]
[1778447942623,34.84,80763.21,2.3,-0.89309,0.00019,5.19574]
[1778447943200,34.84,80763.21,2.3,-0.89309,0.00019,5.19574]
[1778447943309,34.84,80763.21,2.3,-0.89309,0.00019,5.19574]
[1778447947121,34.83,80763.69,2.3,-0.89307,0.00019,5.19664]
[1778447947309,34.83,80763.69,2.3,-0.89307,0.00019,5.19664]
[1778447949574,34.82,80763.58,2.3,-0.89312,0.00019,5.19476]
[1778447949812,34.82,80763.58,2.3,-0.89312,0.00019,5.19476]
[1778447953841,34.81,80771.35,2.3,-0.89174,0.00019,5.24362]
[1778447954836,34.81,80771.35,2.3,-0.89174,0.00019,5.24362]
[1778447955061,34.81,80771.35,2.3,-0.89174,0.00019,5.24362]
[1778447954910,34.81,80772.95,2.3,-0.89145,0.00019,5.25366]
[1778447955561,34.81,80772.95,2.3,-0.89145,0.00019,5.25366]
[1778447955572,34.8,80772.96,2.3,-0.89147,0.00019,5.25308]
[1778447956930,34.8,80772.96,2.3,-0.89147,0.00019,5.25308]
[1778447957059,34.8,80772.96,2.3,-0.89147,0.00019,5.25308]
[1778447959458,34.79,80790.73,2.3,-0.88814,0.00019,5.36948]
[1778447960465,34.79,80803.6,2.3,-0.88564,0.0002,5.45541]
[1778447961472,34.79,80804.61,2.3,-0.88547,0.0002,5.46132]
[1778447965192,34.78,80805.94,2.3,-0.88526,0.0002,5.46851]
[1778447965313,34.78,80805.94,2.3,-0.88526,0.0002,5.46851]
[1778447967514,34.77,80813.74,2.3,-0.88377,0.0002,5.51952]
[1778447969086,34.77,80813.74,2.3,-0.88377,0.0002,5.51952]
[1778447968521,34.77,80829.99,2.3,-0.88052,0.0002,5.62943]
[1778447969528,34.76,80841.74,2.3,-0.87814,0.00021,5.70897]
[1778447970535,34.76,80845.92,2.3,-0.8773,0.00021,5.73672]
[1778447971543,34.76,80849.07,2.3,-0.87687,0.00021,5.7468]
[1778447972549,34.75,80853.9,2.3,-0.87589,0.00021,5.77903]
[1778447973556,34.75,80859.2,2.3,-0.87481,0.00021,5.81451]
[1778447975570,34.74,80872.08,2.3,-0.87215,0.00021,5.90132]
[1778447976577,34.73,80874.46,2.3,-0.87167,0.00021,5.91663]
[1778447981612,34.71,80872.08,2.3,-0.8723,0.00021,5.89626]
[1778447982619,34.71,80866.07,2.3,-0.87361,0.00021,5.85395]
[1778447984633,34.7,80862.95,2.3,-0.87431,0.00021,5.83101]
[1778447985809,34.7,80862.95,2.3,-0.87431,0.00021,5.83101]
[1778447986062,34.7,80862.95,2.3,-0.87431,0.00021,5.83101]
[1778447987078,34.7,80862.99,2.3,-0.87432,0.00021,5.83061]
[1778447987654,34.7,80865.57,2.3,-0.87382,0.00021,5.84708]
[1778447989036,34.7,80865.57,2.3,-0.87382,0.00021,5.84708]
[1778447989060,34.7,80865.57,2.3,-0.87382,0.00021,5.84708]
[1778447988661,34.69,80869.6,2.3,-0.87298,0.00021,5.87424]
[1778447992860,34.68,80867.83,2.3,-0.87343,0.00021,5.85982]
[1778447993063,34.68,80867.83,2.3,-0.87343,0.00021,5.85982]
[1778447994466,34.68,80867.69,2.3,-0.8735,0.00021,5.85744]
[1778447994558,34.68,80867.69,2.3,-0.8735,0.00021,5.85744]
[1778447994703,34.67,80868.03,2.3,-0.87345,0.00021,5.85908]
[1778447998681,34.66,80868.92,2.3,-0.87333,0.00021,5.86312]
[1778447998811,34.66,80868.92,2.3,-0.87333,0.00021,5.86312]
[1778448001724,34.65,80867.76,2.3,-0.87367,0.00021,5.85207]
[1778448001819,34.65,80867.76,2.3,-0.87367,0.00021,5.85207]
[1778448007796,34.63,80865.72,2.3,-0.87424,0.00021,5.83331]
[1778448012832,34.61,80865.71,2.3,-0.87435,0.00021,5.83001]
[1778448014591,34.61,80865.86,2.3,-0.87433,0.00021,5.8304]
[1778448014812,34.61,80865.86,2.3,-0.87433,0.00021,5.8304]
[1778448014846,34.61,80861.3,2.3,-0.87532,0.00021,5.79823]
[1778448015390,34.61,80861.3,2.3,-0.87532,0.00021,5.79823]
[1778448015566,34.61,80861.3,2.3,-0.87532,0.00021,5.79823]
[1778448015853,34.61,80857.95,2.3,-0.87604,0.00021,5.77449]
[1778448017303,34.6,80858.02,2.3,-0.87604,0.00021,5.77441]
[1778448017561,34.6,80858.02,2.3,-0.87604,0.00021,5.77441]
[1778448017867,34.6,80858.45,2.3,-0.87597,0.00021,5.77682]
[1778448018940,34.6,80858.45,2.3,-0.87597,0.00021,5.77682]
[1778448019063,34.6,80858.45,2.3,-0.87597,0.00021,5.77682]
[1778448025076,34.58,80859.12,2.3,-0.87598,0.00021,5.77647]
[1778448025309,34.58,80859.21,2.3,-0.87599,0.00021,5.77621]
[1778448030958,34.55,80859.1,2.3,-0.87617,0.00021,5.77023]
[1778448031967,34.55,80846.33,2.3,-0.87904,0.00021,5.67068]
[1778448032975,34.52,80824.63,2.3,-0.88369,0.0002,5.51436]
[1778448033979,34.51,80824.14,2.3,-0.8838,0.0002,5.51048]
[1778448035963,34.51,80824.13,2.3,-0.88382,0.0002,5.50989]
[1778448036127,34.51,80824.13,2.3,-0.88382,0.0002,5.50989]
[1778448041038,34.5,80817.45,2.3,-0.88526,0.0002,5.4609]
[1778448041340,34.5,80817.45,2.3,-0.88526,0.0002,5.4609]
[1778448042042,34.49,80798.84,2.3,-0.88895,0.00019,5.33361]
[1778448043049,34.49,80798.79,2.3,-0.88898,0.00019,5.33259]
[1778448045098,34.49,80797.79,2.3,-0.8892,0.00019,5.32514]
[1778448045179,34.48,80794.97,2.3,-0.88976,0.00019,5.3054]
[1778448049091,34.47,80792.04,2.3,-0.8904,0.00019,5.28301]
[1778448052112,34.46,80787.78,2.3,-0.89128,0.00019,5.25241]
[1778448053119,34.46,80783.98,2.3,-0.89202,0.00019,5.22624]
[1778448054544,34.46,80783.17,2.3,-0.8922,0.00019,5.22024]
[1778448054559,34.46,80783.17,2.3,-0.8922,0.00019,5.22024]
[1778448058154,34.45,80778.5,2.3,-0.89315,0.00019,5.18668]
[1778448058778,34.45,80778.5,2.3,-0.89315,0.00019,5.18668]
[1778448058811,34.45,80778.5,2.3,-0.89315,0.00019,5.18668]
[1778448063316,34.44,80779.42,2.3,-0.89303,0.00019,5.19076]
[1778448063558,34.44,80779.42,2.3,-0.89303,0.00019,5.19076]
[1778448063636,34.44,80779.42,2.3,-0.89306,0.00019,5.18971]
[1778448067222,34.43,80785.52,2.3,-0.89194,0.00019,5.22915]
[1778448067441,34.43,80785.52,2.3,-0.89194,0.00019,5.22915]
[1778448067559,34.43,80785.52,2.3,-0.89194,0.00019,5.22915]
[1778448076021,34.42,80783.54,2.3,-0.89242,0.00019,5.21233]
[1778448076065,34.42,80783.54,2.3,-0.89242,0.00019,5.21233]
[1778448076166,34.41,80780.35,2.3,-0.89308,0.00019,5.18916]
[1778448077292,34.41,80777.9,2.3,-0.89356,0.00019,5.17217]
[1778448080451,34.4,80777.51,2.3,-0.89366,0.00019,5.1685]
[1778448080562,34.4,80777.51,2.3,-0.89366,0.00019,5.1685]
[1778448080663,34.4,80777.68,2.3,-0.89366,0.00019,5.16861]
[1778448085098,34.39,80778.22,2.3,-0.89359,0.00019,5.1712]
[1778448085308,34.39,80778.13,2.3,-0.89363,0.00019,5.16956]
[1778448089017,34.38,80777.43,2.3,-0.8938,0.00019,5.16382]
[1778448089060,34.38,80777.43,2.3,-0.8938,0.00019,5.16382]
[1778448089376,34.38,80773.43,2.3,-0.89458,0.00019,5.13596]
[1778448091390,34.37,80772.91,2.3,-0.89491,0.00019,5.1203]
[1778448092654,34.37,80772.91,2.3,-0.89491,0.00019,5.1203]
[1778448092808,34.37,80772.91,2.3,-0.89491,0.00019,5.1203]
[1778448092909,34.37,80771.94,2.3,-0.89511,0.00019,5.11334]
[1778448098440,34.36,80771.11,2.3,-0.89534,0.00019,5.10519]
[1778448104252,34.35,80770.94,2.3,-0.89544,0.00019,5.10153]
[1778448104482,34.34,80752.25,2.3,-0.89892,0.00018,4.97625]
[1778448105489,34.31,80743.16,2.3,-0.90081,0.00018,4.90788]
[1778448106496,34.31,80740.64,2.3,-0.90127,0.00018,4.89076]
[1778448107842,34.31,80740.64,2.3,-0.90127,0.00018,4.89076]
[1778448113545,34.29,80741.06,2.3,-0.9013,0.00018,4.88975]
[1778448117500,34.29,80739.39,2.3,-0.90164,0.00018,4.87739]
[1778448117814,34.29,80739.39,2.3,-0.90164,0.00018,4.87739]
[1778448117841,34.29,80735.91,2.3,-0.90228,0.00018,4.85404]
[1778448120594,34.28,80733.82,2.3,-0.90268,0.00018,4.8391]
[1778448125131,34.27,80739.99,2.3,-0.90162,0.00018,4.87816]
[1778448125811,34.27,80739.99,2.3,-0.90162,0.00018,4.87816]
[1778448126102,34.27,80739.99,2.3,-0.90162,0.00018,4.87816]
[1778448126203,34.27,80748.05,2.3,-0.90018,0.00018,4.93096]
[1778448126310,34.27,80748.05,2.3,-0.90018,0.00018,4.93096]
[1778448128355,34.27,80748.3,2.3,-0.90016,0.00018,4.93156]
[1778448128559,34.27,80748.3,2.3,-0.90016,0.00018,4.93156]
[1778448128657,34.27,80748.36,2.3,-0.90016,0.00018,4.93143]
[1778448130715,34.26,80748.41,2.3,-0.90017,0.00018,4.93124]
[1778448130810,34.26,80748.41,2.3,-0.90017,0.00018,4.93124]
[1778448134052,34.26,80748.18,2.3,-0.90025,0.00018,4.92813]
[1778448134074,34.26,80748.18,2.3,-0.90025,0.00018,4.92813]
[1778448135099,34.25,80748.34,2.3,-0.90024,0.00018,4.92866]
[1778448135116,34.25,80742.59,2.3,-0.9013,0.00018,4.89012]
[1778448135309,34.25,80742.59,2.3,-0.9013,0.00018,4.89012]
[1778448135822,34.25,80742.59,2.3,-0.9013,0.00018,4.89012]
[1778448136067,34.25,80742.59,2.3,-0.9013,0.00018,4.89012]
[1778448136103,34.25,80734.55,2.3,-0.90275,0.00018,4.83668]
[1778448137720,34.25,80733.13,2.3,-0.90303,0.00018,4.82657]
[1778448138732,34.25,80729.36,2.3,-0.90371,0.00018,4.80145]
[1778448139738,34.24,80722.58,2.3,-0.90491,0.00018,4.75675]
[1778448140743,34.24,80716.04,2.3,-0.90606,0.00017,4.71385]
[1778448141750,34.24,80702.95,2.3,-0.90834,0.00017,4.62832]
[1778448142757,34.24,80696.61,2.3,-0.90942,0.00017,4.58738]
[1778448143764,34.24,80701.59,2.3,-0.90858,0.00017,4.61942]
[1778448145778,34.24,80707.74,2.3,-0.90754,0.00017,4.6585]
[1778448146785,34.24,80714.3,2.3,-0.90641,0.00017,4.70092]
[1778448147916,34.24,80714.3,2.3,-0.90641,0.00017,4.70092]
[1778448148068,34.24,80714.3,2.3,-0.90641,0.00017,4.70092]
[1778448148696,34.24,80714.23,2.3,-0.90643,0.00017,4.70028]
[1778448148810,34.24,80714.23,2.3,-0.90643,0.00017,4.70028]
[1778448151820,34.23,80714.9,2.3,-0.9065,0.00017,4.69371]
[1778448152541,34.23,80714.9,2.3,-0.9065,0.00017,4.69371]
[1778448152567,34.23,80714.9,2.3,-0.9065,0.00017,4.69371]
[1778448153965,34.23,80714.35,2.3,-0.90661,0.00017,4.68995]
[1778448154061,34.23,80714.35,2.3,-0.90661,0.00017,4.68995]
[1778448154841,34.23,80710.93,2.3,-0.90721,0.00017,4.66742]
[1778448155516,34.23,80710.93,2.3,-0.90721,0.00017,4.66742]
[1778448155563,34.23,80710.93,2.3,-0.90721,0.00017,4.66742]
[1778448156873,34.23,80710.35,2.3,-0.90731,0.00017,4.66353]
[1778448157067,34.23,80710.35,2.3,-0.90731,0.00017,4.66353]
[1778448159331,34.23,80712.09,2.3,-0.90702,0.00017,4.67456]
[1778448158869,34.23,80714.08,2.3,-0.90668,0.00017,4.68734]
[1778448159558,34.23,80714.08,2.3,-0.90668,0.00017,4.68734]
[1778448160253,34.23,80714.08,2.3,-0.90668,0.00017,4.68734]
[1778448160309,34.23,80714.08,2.3,-0.90668,0.00017,4.68734]
[1778448159876,34.23,80718.13,2.3,-0.90598,0.00017,4.71351]
[1778448160883,34.23,80726.31,2.3,-0.90455,0.00018,4.76668]
[1778448162173,34.23,80726.31,2.3,-0.90455,0.00018,4.76668]
[1778448162318,34.23,80726.31,2.3,-0.90455,0.00018,4.76668]
[1778448162226,34.22,80729.64,2.3,-0.90397,0.00018,4.7882]
[1778448163181,34.22,80729.64,2.3,-0.90397,0.00018,4.7882]
[1778448163309,34.22,80729.64,2.3,-0.90397,0.00018,4.7882]
[1778448165880,34.22,80730.12,2.3,-0.90389,0.00018,4.79104]
[1778448166059,34.22,80730.12,2.3,-0.90389,0.00018,4.79104]
[1778448166151,34.22,80730.12,2.3,-0.90389,0.00018,4.79104]
[1778448166248,34.22,80730.12,2.3,-0.90389,0.00018,4.79104]
[1778448166153,34.22,80730.12,2.3,-0.90391,0.00018,4.79011]
[1778448167934,34.22,80738.14,2.3,-0.9025,0.00018,4.84217]
[1778448168941,34.21,80742.88,2.3,-0.90167,0.00018,4.87262]
[1778448169543,34.21,80742.88,2.3,-0.90167,0.00018,4.87262]
[1778448169559,34.21,80742.88,2.3,-0.90167,0.00018,4.87262]
[1778448171088,34.21,80743.63,2.3,-0.90156,0.00018,4.87673]
[1778448171313,34.21,80743.63,2.3,-0.90156,0.00018,4.87673]
[1778448173596,34.2,80745.22,2.3,-0.90131,0.00018,4.88593]
[1778448173814,34.2,80745.22,2.3,-0.90131,0.00018,4.88593]
[1778448173976,34.2,80747.46,2.3,-0.90092,0.00018,4.9003]
[1778448176997,34.2,80752.31,2.3,-0.90007,0.00018,4.93105]
[1778448178574,34.19,80754.16,2.3,-0.89975,0.00018,4.94283]
[1778448178810,34.19,80754.16,2.3,-0.89975,0.00018,4.94283]
[1778448181779,34.19,80754.42,2.3,-0.89974,0.00018,4.94299]
[1778448181817,34.19,80754.42,2.3,-0.89974,0.00018,4.94299]
[1778448182032,34.19,80754.13,2.3,-0.89981,0.00018,4.94054]
[1778448186608,34.18,80755.03,2.3,-0.89971,0.00018,4.94444]
[1778448186811,34.18,80755.03,2.3,-0.89971,0.00018,4.94444]
[1778448191095,34.17,80757.63,2.3,-0.8993,0.00018,4.95907]
[1778448192039,34.17,80757.63,2.3,-0.8993,0.00018,4.95907]
[1778448192066,34.17,80757.63,2.3,-0.8993,0.00018,4.95907]
[1778448193109,34.16,80762.96,2.3,-0.89835,0.00018,4.9935]
[1778448195123,34.16,80765.27,2.3,-0.89796,0.00019,5.00773]
[1778448196869,34.15,80766.79,2.3,-0.89769,0.00019,5.01729]
[1778448197062,34.15,80766.79,2.3,-0.89769,0.00019,5.01729]
[1778448197137,34.15,80767.3,2.3,-0.8976,0.00019,5.02044]
[1778448197984,34.15,80767.3,2.3,-0.8976,0.00019,5.02044]
[1778448198069,34.15,80767.3,2.3,-0.8976,0.00019,5.02044]
[1778448200158,34.15,80770.61,2.3,-0.89701,0.00019,5.04184]
[1778448202172,34.15,80773.81,2.3,-0.89643,0.00019,5.06273]
[1778448203195,34.15,80777.02,2.3,-0.89583,0.00019,5.08399]
[1778448204075,34.15,80777.02,2.3,-0.89583,0.00019,5.08399]
[1778448204311,34.15,80777.02,2.3,-0.89583,0.00019,5.08399]
[1778448204186,34.14,80783.62,2.3,-0.89459,0.00019,5.1281]
[1778448206217,34.14,80784.04,2.3,-0.89453,0.00019,5.13054]
[1778448206311,34.14,80784.04,2.3,-0.89453,0.00019,5.13054]
[1778448206318,34.14,80784.25,2.3,-0.8945,0.00019,5.13155]
[1778448210454,34.13,80783.22,2.3,-0.89474,0.00019,5.123]
[1778448210562,34.13,80783.22,2.3,-0.89474,0.00019,5.123]
[1778448211235,34.13,80783.45,2.3,-0.89489,0.00019,5.11377]
[1778448212242,34.13,80785.97,2.3,-0.89442,0.00019,5.13037]
[1778448214461,34.13,80786.64,2.3,-0.89432,0.00019,5.13406]
[1778448215263,34.13,80786.05,2.3,-0.89444,0.00019,5.12966]
[1778448215490,34.13,80786.05,2.3,-0.89444,0.00019,5.12966]
[1778448216894,34.12,80785.42,2.3,-0.89457,0.00019,5.12499]
[1778448217573,34.12,80785.13,2.3,-0.89464,0.00019,5.12263]
[1778448221459,34.12,80787.02,2.3,-0.89432,0.00019,5.1338]
[1778448225333,34.11,80798.51,2.3,-0.89217,0.00019,5.20999]
[1778448226340,34.09,80800.31,2.3,-0.89197,0.00019,5.21706]
[1778448227347,34.08,80798.17,2.3,-0.89239,0.00019,5.20199]
[1778448227642,34.08,80798.17,2.3,-0.89239,0.00019,5.20199]
[1778448229849,34.08,80797.94,2.3,-0.89247,0.00019,5.19942]
[1778448230058,34.08,80797.94,2.3,-0.89247,0.00019,5.19942]
[1778448230368,34.08,80798.25,2.3,-0.89242,0.00019,5.20102]
[1778448234563,34.07,80796.8,2.3,-0.89276,0.00019,5.1892]
[1778448238424,34.06,80799.08,2.3,-0.89237,0.00019,5.20275]
[1778448243485,34.05,80798.16,2.3,-0.89261,0.00019,5.19451]
[1778448243561,34.05,80798.16,2.3,-0.89261,0.00019,5.19451]
[1778448243662,34.05,80797.75,2.3,-0.89272,0.00019,5.19075]
[1778448245968,34.05,80794.19,2.3,-0.89343,0.00019,5.16562]
[1778448246676,34.05,80794.19,2.3,-0.89343,0.00019,5.16562]
[1778448246704,34.05,80786.49,2.3,-0.8949,0.00019,5.11347]
[1778448247503,34.04,80766.01,2.3,-0.89876,0.00019,4.97527]
[1778448249516,34.04,80766.86,2.3,-0.89861,0.00019,4.98041]
[1778448250489,34.04,80766.86,2.3,-0.89861,0.00019,4.98041]
[1778448250524,34.04,80768.85,2.3,-0.89825,0.00019,4.99356]
[1778448252197,34.04,80774.4,2.3,-0.89723,0.00019,5.0304]
[1778448252538,34.04,80777.77,2.3,-0.89659,0.00019,5.05307]
[1778448254661,34.04,80777.9,2.3,-0.89658,0.00019,5.05369]
[1778448254810,34.04,80777.9,2.3,-0.89658,0.00019,5.05369]
[1778448258856,34.03,80777.48,2.3,-0.8967,0.00019,5.04937]
[1778448259059,34.03,80777.48,2.3,-0.8967,0.00019,5.04937]
[1778448262404,34.03,80776.74,2.3,-0.89686,0.00019,5.04357]
[1778448262562,34.03,80775.55,2.3,-0.89709,0.00019,5.0353]
[1778448263616,34.02,80767.21,2.3,-0.89866,0.00019,4.97882]
[1778448264623,34.02,80760.01,2.3,-0.9,0.00018,4.9301]
[1778448266933,34.02,80759.29,2.3,-0.90015,0.00018,4.92477]
[1778448267388,34.02,80759.29,2.3,-0.90015,0.00018,4.92477]
[1778448267470,34.02,80758.84,2.3,-0.90026,0.00018,4.92085]
[1778448268651,34.01,80753.91,2.3,-0.90117,0.00018,4.88757]
[1778448269658,34.01,80750.29,2.3,-0.90184,0.00018,4.86308]
[1778448270665,34.01,80735.6,2.3,-0.90449,0.00018,4.76558]
[1778448273082,34.01,80732.88,2.3,-0.90516,0.00018,4.73712]
[1778448273310,34.01,80732.88,2.3,-0.90516,0.00018,4.73712]
[1778448273411,34.01,80734.9,2.3,-0.90481,0.00018,4.75]
[1778448278981,34.0,80733.92,2.3,-0.90501,0.00018,4.74275]
[1778448279060,34.0,80733.92,2.3,-0.90501,0.00018,4.74275]
[1778448280038,34.0,80734.82,2.3,-0.90486,0.00018,4.74828]
[1778448280059,34.0,80734.82,2.3,-0.90486,0.00018,4.74828]
[1778448280139,34.0,80734.25,2.3,-0.90496,0.00018,4.74433]
[1778448283657,34.0,80734.3,2.3,-0.90497,0.00018,4.74406]
[1778448283810,34.0,80734.3,2.3,-0.90497,0.00018,4.74406]
[1778448289554,33.99,80733.05,2.3,-0.90522,0.00018,4.73469]
[1778448289560,33.99,80733.05,2.3,-0.90522,0.00018,4.73469]
[1778448291048,33.99,80733.91,2.3,-0.90508,0.00018,4.74016]
[1778448291067,33.99,80733.91,2.3,-0.90508,0.00018,4.74016]
[1778448291149,33.99,80734.02,2.3,-0.90506,0.00018,4.74068]
[1778448293843,33.99,80735.83,2.3,-0.90475,0.00018,4.75219]
[1778448294065,33.99,80735.83,2.3,-0.90475,0.00018,4.75219]
[1778448294089,33.99,80739.24,2.3,-0.90415,0.00018,4.77444]
[1778448294833,33.99,80742.49,2.3,-0.90358,0.00018,4.79564]
[1778448300875,33.98,80743.0,2.3,-0.90353,0.00018,4.79734]
[1778448302291,33.98,80736.33,2.3,-0.90473,0.00018,4.75307]
[1778448302889,33.98,80732.44,2.3,-0.90542,0.00018,4.72728]
[1778448303560,33.98,80732.44,2.3,-0.90542,0.00018,4.72728]
[1778448305932,33.98,80731.2,2.3,-0.90565,0.00018,4.71879]
[1778448306067,33.98,80731.2,2.3,-0.90565,0.00018,4.71879]
[1778448306166,33.98,80730.81,2.3,-0.90573,0.00018,4.71606]
[1778448309938,33.98,80735.45,2.3,-0.90492,0.00018,4.74591]
[1778448310747,33.98,80735.45,2.3,-0.90492,0.00018,4.74591]
[1778448310812,33.98,80735.45,2.3,-0.90492,0.00018,4.74591]
[1778448310945,33.97,80742.63,2.3,-0.90365,0.00018,4.79305]
[1778448316344,33.97,80742.42,2.3,-0.90371,0.00018,4.79085]
[1778448316361,33.97,80744.69,2.3,-0.90332,0.00018,4.80532]
[1778448316566,33.97,80744.69,2.3,-0.90332,0.00018,4.80532]
[1778448318205,33.97,80746.51,2.3,-0.903,0.00018,4.81707]
[1778448318311,33.97,80746.51,2.3,-0.903,0.00018,4.81707]
[1778448318410,33.97,80746.22,2.3,-0.90306,0.00018,4.81484]
[1778448324037,33.96,80748.1,2.3,-0.90277,0.00018,4.82544]
[1778448325896,33.96,80747.28,2.3,-0.90293,0.00018,4.81968]
[1778448326061,33.96,80747.28,2.3,-0.90293,0.00018,4.81968]
[1778448331086,33.95,80746.43,2.3,-0.90331,0.00018,4.802]
[1778448335736,33.95,80746.33,2.3,-0.90335,0.00018,4.8002]
[1778448335811,33.95,80746.33,2.3,-0.90335,0.00018,4.8002]
[1778448335911,33.94,80746.33,2.3,-0.90336,0.00018,4.79992]
[1778448341333,33.94,80746.29,2.3,-0.9034,0.00018,4.79853]
[1778448341561,33.94,80743.68,2.3,-0.90388,0.00018,4.78099]
[1778448343170,33.94,80740.06,2.3,-0.90454,0.00018,4.75658]
[1778448345520,33.94,80739.94,2.3,-0.90456,0.00018,4.75557]
[1778448345561,33.94,80739.94,2.3,-0.90456,0.00018,4.75557]
[1778448345903,33.93,80739.76,2.3,-0.9046,0.00018,4.75417]
[1778448346062,33.93,80739.76,2.3,-0.9046,0.00018,4.75417]
[1778448346191,33.93,80741.3,2.3,-0.90433,0.00018,4.76411]
[1778448352233,33.93,80742.68,2.3,-0.90413,0.00018,4.7718]
[1778448353561,33.93,80742.68,2.3,-0.90413,0.00018,4.7718]
[1778448353447,33.93,80748.03,2.3,-0.90317,0.00018,4.80696]
[1778448354248,33.93,80752.11,2.3,-0.90244,0.00018,4.83374]
[1778448355568,33.93,80752.11,2.3,-0.90244,0.00018,4.83374]
[1778448356130,33.93,80752.69,2.3,-0.90234,0.00018,4.83763]
[1778448356313,33.93,80752.69,2.3,-0.90234,0.00018,4.83763]
[1778448356412,33.93,80752.69,2.3,-0.90234,0.00018,4.83767]
[1778448362303,33.93,80752.51,2.3,-0.90236,0.00018,4.83669]
[1778448368345,33.93,80752.56,2.3,-0.90236,0.00018,4.83689]
[1778448369352,33.93,80760.39,2.3,-0.90094,0.00018,4.88869]
[1778448370529,33.93,80760.39,2.3,-0.90094,0.00018,4.88869]
[1778448370561,33.93,80760.39,2.3,-0.90094,0.00018,4.88869]
[1778448370575,33.93,80763.25,2.3,-0.90042,0.00018,4.90776]
[1778448376401,33.92,80764.17,2.3,-0.90029,0.00018,4.91244]
[1778448377757,33.92,80765.34,2.3,-0.90008,0.00018,4.91984]
[1778448377812,33.92,80765.34,2.3,-0.90008,0.00018,4.91984]
[1778448379173,33.92,80765.52,2.3,-0.90006,0.00018,4.9206]
[1778448379313,33.92,80765.52,2.3,-0.90006,0.00018,4.9206]
[1778448379422,33.91,80765.56,2.3,-0.90007,0.00018,4.92043]
[1778448384457,33.9,80766.07,2.3,-0.90003,0.00018,4.92167]
[1778448386877,33.9,80764.99,2.3,-0.90026,0.00018,4.91358]
[1778448387061,33.9,80764.99,2.3,-0.90026,0.00018,4.91358]
[1778448387478,33.9,80754.99,2.3,-0.9021,0.00018,4.84644]
[1778448388485,33.9,80753.56,2.3,-0.90237,0.00018,4.8366]
[1778448390426,33.9,80753.51,2.3,-0.90238,0.00018,4.83596]
[1778448390560,33.9,80753.51,2.3,-0.90238,0.00018,4.83596]
[1778448390499,33.9,80751.69,2.3,-0.90272,0.00018,4.82355]
[1778448391506,33.89,80751.82,2.3,-0.90288,0.00018,4.81385]
[1778448396233,33.89,80752.06,2.3,-0.90287,0.00018,4.81429]
[1778448396318,33.89,80752.06,2.3,-0.90287,0.00018,4.81429]
[1778448398556,33.89,80748.42,2.3,-0.90355,0.00018,4.78929]
[1778448399398,33.89,80748.42,2.3,-0.90355,0.00018,4.78929]
[1778448399559,33.89,80748.42,2.3,-0.90355,0.00018,4.78929]
[1778448399563,33.88,80745.69,2.3,-0.90405,0.00018,4.77095]
[1778448401264,33.88,80745.94,2.3,-0.90401,0.00018,4.77237]
[1778448401312,33.88,80745.94,2.3,-0.90401,0.00018,4.77237]
[1778448401577,33.88,80745.73,2.3,-0.90406,0.00018,4.77075]
[1778448406612,33.88,80745.95,2.3,-0.90405,0.00018,4.77104]
[1778448409558,33.88,80745.72,2.3,-0.9041,0.00018,4.76906]
[1778448413564,33.87,80744.45,2.3,-0.90435,0.00018,4.75999]
[1778448413703,33.87,80745.38,2.3,-0.90419,0.00018,4.76593]
[1778448413809,33.87,80745.38,2.3,-0.90419,0.00018,4.76593]
[1778448413911,33.87,80747.07,2.3,-0.9039,0.00018,4.77666]
[1778448414668,33.87,80750.72,2.3,-0.90324,0.00018,4.80086]
[1778448416722,33.87,80751.1,2.3,-0.90318,0.00018,4.80311]
[1778448416823,33.87,80749.22,2.3,-0.90353,0.00018,4.79037]
[1778448417810,33.87,80749.22,2.3,-0.90353,0.00018,4.79037]
[1778448417910,33.87,80746.36,2.3,-0.90405,0.00018,4.77095]
[1778448422349,33.86,80745.36,2.3,-0.90424,0.00018,4.76391]
[1778448422561,33.86,80745.36,2.3,-0.90424,0.00018,4.76391]
[1778448422450,33.86,80745.8,2.3,-0.90418,0.00018,4.7664]
[1778448427105,33.86,80745.75,2.3,-0.90421,0.00018,4.76522]
[1778448427759,33.86,80755.64,2.3,-0.90243,0.00018,4.83065]
[1778448428767,33.86,80759.84,2.3,-0.90167,0.00018,4.85841]
[1778448430016,33.86,80759.84,2.3,-0.90167,0.00018,4.85841]
[1778448430062,33.86,80759.84,2.3,-0.90167,0.00018,4.85841]
[1778448430117,33.86,80760.22,2.3,-0.9016,0.00018,4.86104]
[1778448435404,33.86,80760.43,2.3,-0.90158,0.00018,4.86176]
[1778448441859,33.84,80762.31,2.3,-0.9013,0.00018,4.87187]
[1778448442793,33.84,80762.31,2.3,-0.9013,0.00018,4.87187]
[1778448442812,33.84,80762.31,2.3,-0.9013,0.00018,4.87187]
[1778448442866,33.84,80762.37,2.3,-0.9013,0.00018,4.87191]
[1778448443873,33.84,80760.49,2.3,-0.90165,0.00018,4.85901]
[1778448444880,33.84,80757.96,2.3,-0.90213,0.00018,4.84178]
[1778448449915,33.83,80758.1,2.3,-0.90214,0.00018,4.84113]
[1778448450923,33.83,80761.15,2.3,-0.9016,0.00018,4.86117]
[1778448451929,33.83,80752.97,2.3,-0.90327,0.00018,4.7961]
[1778448452936,33.83,80750.99,2.3,-0.90364,0.00018,4.78236]
[1778448456964,33.83,80748.14,2.3,-0.90418,0.00018,4.76256]
[1778448461999,33.82,80747.02,2.3,-0.90441,0.00018,4.75413]
[1778448467034,33.82,80747.12,2.3,-0.90442,0.00018,4.75384]
[1778448472069,33.81,80747.22,2.3,-0.90443,0.00018,4.75355]
[1778448478111,33.81,80746.68,2.3,-0.90455,0.00018,4.74886]
[1778448483146,33.8,80747.82,2.3,-0.90437,0.00018,4.75551]
[1778448487175,33.8,80750.37,2.3,-0.90394,0.00018,4.77168]
[1778448489195,33.8,80760.7,2.3,-0.90207,0.00018,4.84001]
[1778448490202,33.8,80766.63,2.3,-0.90099,0.00018,4.87935]
[1778448491209,33.8,80769.01,2.3,-0.90057,0.00018,4.89494]
[1778448492216,33.8,80771.02,2.3,-0.9002,0.00019,4.90805]
[1778448496244,33.79,80773.86,2.3,-0.89972,0.00019,4.9255]
[1778448497200,33.79,80773.86,2.3,-0.89972,0.00019,4.9255]
[1778448499560,33.79,80774.43,2.3,-0.89963,0.00019,4.92891]
[1778448500275,33.78,80779.66,2.3,-0.89869,0.00019,4.96285]
[1778448501390,33.78,80779.66,2.3,-0.89869,0.00019,4.96285]
[1778448501562,33.78,80779.66,2.3,-0.89869,0.00019,4.96285]
[1778448501637,33.78,80779.67,2.3,-0.8987,0.00019,4.96245]
[1778448507324,33.77,80780.24,2.3,-0.89867,0.00019,4.96345]
[1778448509688,33.77,80780.09,2.3,-0.89871,0.00019,4.96196]
[1778448509809,33.76,80780.06,2.3,-0.89873,0.00019,4.96128]
[1778448512359,33.76,80782.46,2.3,-0.8985,0.00019,4.9657]
[1778448513366,33.76,80784.44,2.3,-0.89815,0.00019,4.97859]
[1778448519129,33.75,80784.54,2.3,-0.89817,0.00019,4.97775]
[1778448519309,33.75,80784.54,2.3,-0.89817,0.00019,4.97775]
[1778448521682,33.74,80783.62,2.3,-0.8984,0.00019,4.96953]
[1778448521422,33.74,80785.95,2.3,-0.89797,0.00019,4.98479]
[1778448521811,33.74,80785.95,2.3,-0.89797,0.00019,4.98479]
[1778448521784,33.74,80785.95,2.3,-0.89797,0.00019,4.98479]
[1778448523603,33.74,80785.95,2.3,-0.89797,0.00019,4.98479]
[1778448523809,33.74,80785.98,2.3,-0.898,0.00019,4.98397]
[1778448529478,33.73,80787.22,2.3,-0.89781,0.00019,4.99075]
[1778448529781,33.73,80787.22,2.3,-0.89781,0.00019,4.99075]
[1778448529808,33.73,80787.22,2.3,-0.89781,0.00019,4.99075]
[1778448531492,33.73,80790.92,2.3,-0.89712,0.00019,5.0155]
[1778448532612,33.73,80790.92,2.3,-0.89712,0.00019,5.0155]
[1778448532661,33.73,80791.53,2.3,-0.89701,0.00019,5.01945]
[1778448532812,33.73,80791.53,2.3,-0.89701,0.00019,5.01945]
[1778448537240,33.72,80791.78,2.3,-0.89699,0.00019,5.02]
[1778448541772,33.72,80792.16,2.3,-0.89695,0.00019,5.02159]
[1778448541816,33.72,80792.16,2.3,-0.89695,0.00019,5.02159]
[1778448542571,33.72,80792.31,2.3,-0.89692,0.00019,5.02241]
[1778448545595,33.71,80794.89,2.3,-0.89645,0.00019,5.03934]
[1778448546602,33.71,80798.55,2.3,-0.89576,0.00019,5.06402]
[1778448548616,33.71,80804.64,2.3,-0.8946,0.00019,5.10504]
[1778448549623,33.71,80807.79,2.3,-0.894,0.00019,5.12626]
[1778448550630,33.71,80810.05,2.3,-0.89357,0.00019,5.14138]
[1778448555665,33.7,80809.3,2.3,-0.89377,0.00019,5.13439]
[1778448556672,33.7,80811.34,2.3,-0.89338,0.00019,5.14801]
[1778448561707,33.69,80810.64,2.3,-0.89357,0.00019,5.14136]
[1778448566742,33.68,80814.77,2.3,-0.89282,0.0002,5.16789]
[1778448567749,33.68,80818.45,2.3,-0.89211,0.0002,5.19278]
[1778448571777,33.68,80820.17,2.3,-0.892,0.0002,5.19239]
[1778448572899,33.67,80822.0,2.3,-0.89165,0.0002,5.20456]
[1778448575568,33.67,80823.89,2.3,-0.89131,0.0002,5.21667]
[1778448581345,33.66,80824.24,2.3,-0.8913,0.0002,5.21679]
[1778448581563,33.66,80824.24,2.3,-0.8913,0.0002,5.21679]
[1778448581660,33.66,80826.67,2.3,-0.89085,0.0002,5.23263]
[1778448583305,33.66,80826.87,2.3,-0.89081,0.0002,5.23401]
[1778448583560,33.66,80826.87,2.3,-0.89081,0.0002,5.23401]
[1778448583662,33.65,80826.9,2.3,-0.89083,0.0002,5.23327]
[1778448590031,33.64,80827.44,2.3,-0.89078,0.0002,5.2351]
[1778448590061,33.64,80827.44,2.3,-0.89078,0.0002,5.2351]
[1778448595947,33.59,80827.56,2.3,-0.8911,0.0002,5.22403]
[1778448600982,33.58,80827.49,2.3,-0.89118,0.0002,5.22135]
[1778448606306,33.58,80828.05,2.3,-0.89112,0.0002,5.2235]
[1778448606561,33.58,80828.05,2.3,-0.89112,0.0002,5.2235]
[1778448608725,33.57,80829.56,2.3,-0.89084,0.0002,5.23309]
[1778448608812,33.57,80829.56,2.3,-0.89084,0.0002,5.23309]
[1778448608770,33.57,80835.91,2.3,-0.8896,0.0002,5.27623]
[1778448614486,33.57,80836.34,2.3,-0.88954,0.0002,5.27821]
[1778448614558,33.57,80836.34,2.3,-0.88954,0.0002,5.27821]
[1778448617094,33.56,80840.56,2.3,-0.88872,0.0002,5.30668]
[1778448618618,33.56,80840.56,2.3,-0.88872,0.0002,5.30668]
[1778448618810,33.56,80840.56,2.3,-0.88872,0.0002,5.30668]
[1778448618717,33.56,80846.4,2.3,-0.88754,0.0002,5.34718]
[1778448620115,33.55,80849.65,2.3,-0.88693,0.0002,5.36819]
[1778448623559,33.55,80851.1,2.3,-0.88669,0.0002,5.37617]
[1778448629178,33.53,80857.07,2.3,-0.88554,0.00021,5.41536]
[1778448629924,33.53,80857.07,2.3,-0.88554,0.00021,5.41536]
[1778448630060,33.53,80857.07,2.3,-0.88554,0.00021,5.41536]
[1778448631192,33.53,80859.26,2.3,-0.88531,0.00021,5.41914]
[1778448632697,33.53,80859.26,2.3,-0.88531,0.00021,5.41914]
[1778448632815,33.53,80859.26,2.3,-0.88531,0.00021,5.41914]
[1778448632715,33.53,80859.87,2.3,-0.88519,0.00021,5.42312]
[1778448635946,33.5,80859.8,2.3,-0.88539,0.00021,5.41638]
[1778448636061,33.5,80859.8,2.3,-0.88539,0.00021,5.41638]
[1778448638241,33.49,80861.73,2.3,-0.8851,0.00021,5.42642]
[1778448643384,33.49,80861.73,2.3,-0.8851,0.00021,5.42642]
[1778448643560,33.49,80861.73,2.3,-0.8851,0.00021,5.42642]
[1778448643600,33.48,80861.77,2.3,-0.88516,0.00021,5.4243]
[1778448644738,33.48,80861.77,2.3,-0.88516,0.00021,5.4243]
[1778448644812,33.48,80861.77,2.3,-0.88516,0.00021,5.4243]
[1778448654353,33.46,80862.03,2.3,-0.88524,0.00021,5.42161]
[1778448657140,33.46,80862.22,2.3,-0.88522,0.00021,5.42227]
[1778448659553,33.45,80859.95,2.3,-0.88571,0.00021,5.40565]
[1778448659562,33.45,80859.95,2.3,-0.88571,0.00021,5.40565]
[1778448659654,33.45,80859.95,2.3,-0.88572,0.00021,5.40534]
[1778448660395,33.45,80854.89,2.3,-0.88677,0.00021,5.36952]
[1778448661402,33.45,80850.14,2.3,-0.88776,0.0002,5.33558]
[1778448663532,33.44,80848.79,2.3,-0.88806,0.0002,5.3255]
[1778448663564,33.44,80848.79,2.3,-0.88806,0.0002,5.3255]
[1778448664423,33.44,80853.37,2.3,-0.88716,0.0002,5.35631]
[1778448665430,33.44,80857.54,2.3,-0.88632,0.00021,5.38488]
[1778448666282,33.44,80857.54,2.3,-0.88632,0.00021,5.38488]
[1778448666311,33.44,80857.54,2.3,-0.88632,0.00021,5.38488]
[1778448666437,33.43,80858.32,2.3,-0.88618,0.00021,5.38966]
[1778448671472,33.42,80859.92,2.3,-0.88596,0.00021,5.39734]
[1778448673560,33.42,80859.9,2.3,-0.88598,0.00021,5.39649]
[1778448673580,33.41,80856.55,2.3,-0.88669,0.00021,5.37226]
[1778448680546,33.39,80856.13,2.3,-0.88692,0.00021,5.36468]
[1778448685545,33.39,80855.07,2.3,-0.88717,0.00021,5.35616]
[1778448685566,33.39,80855.07,2.3,-0.88717,0.00021,5.35616]
[1778448685581,33.39,80854.77,2.3,-0.88723,0.0002,5.35409]
[1778448689907,33.39,80854.34,2.3,-0.88731,0.0002,5.3512]
[1778448690811,33.39,80854.27,2.3,-0.88732,0.0002,5.35075]
[1778448690911,33.39,80850.57,2.3,-0.88808,0.0002,5.32487]
[1778448692655,33.39,80848.8,2.3,-0.88862,0.0002,5.30202]
[1778448692698,33.39,80836.87,2.3,-0.89103,0.0002,5.21867]
[1778448693637,33.39,80830.6,2.3,-0.89228,0.0002,5.1751]
[1778448694644,33.39,80835.01,2.3,-0.8914,0.0002,5.20576]
[1778448695258,33.39,80835.01,2.3,-0.8914,0.0002,5.20576]
[1778448695848,33.39,80835.01,2.3,-0.8914,0.0002,5.20576]
[1778448695926,33.39,80835.01,2.3,-0.8914,0.0002,5.20576]
[1778448695651,33.39,80847.21,2.3,-0.88895,0.0002,5.29079]
[1778448695984,33.39,80847.21,2.3,-0.88895,0.0002,5.29079]
[1778448696030,33.39,80847.21,2.3,-0.88895,0.0002,5.29079]
[1778448696658,33.39,80848.81,2.3,-0.88863,0.0002,5.30186]
[1778448698060,33.39,80848.97,2.3,-0.8886,0.0002,5.30285]
[1778448698672,33.39,80851.78,2.3,-0.88803,0.0002,5.32238]
[1778448699679,33.39,80859.0,2.3,-0.88655,0.00021,5.3731]
[1778448704714,33.38,80860.4,2.3,-0.88633,0.00021,5.38058]
[1778448705721,33.38,80862.57,2.3,-0.88589,0.00021,5.3956]
[1778448706834,33.38,80862.57,2.3,-0.88589,0.00021,5.3956]
[1778448707062,33.38,80862.57,2.3,-0.88589,0.00021,5.39533]
[1778448708488,33.38,80863.1,2.3,-0.88578,0.00021,5.39912]
[1778448708562,33.38,80863.1,2.3,-0.88578,0.00021,5.39912]
[1778448708742,33.38,80863.56,2.3,-0.88569,0.00021,5.40242]
[1778448714357,33.37,80863.63,2.3,-0.88569,0.00021,5.40235]
[1778448714560,33.37,80863.63,2.3,-0.88569,0.00021,5.40235]
[1778448721833,33.36,80863.63,2.3,-0.88578,0.00021,5.39922]
[1778448723665,33.36,80863.63,2.3,-0.88578,0.00021,5.39922]
[1778448723812,33.36,80863.63,2.3,-0.88578,0.00021,5.39922]
[1778448723848,33.36,80867.99,2.3,-0.88488,0.00021,5.42969]
[1778448724855,33.36,80873.55,2.3,-0.88372,0.00021,5.46894]
[1778448725258,33.36,80873.55,2.3,-0.88372,0.00021,5.46894]
[1778448725316,33.36,80873.55,2.3,-0.88372,0.00021,5.46894]
[1778448725413,33.36,80873.55,2.3,-0.88373,0.00021,5.46855]
[1778448730302,33.36,80873.58,2.3,-0.88373,0.00021,5.46858]
[1778448735932,33.35,80874.26,2.3,-0.88366,0.00021,5.47104]
[1778448736985,33.35,80875.44,2.3,-0.88342,0.00021,5.47901]
[1778448737060,33.35,80875.44,2.3,-0.88342,0.00021,5.47901]
[1778448737946,33.34,80875.51,2.3,-0.88342,0.00021,5.47911]
[1778448742981,33.34,80875.48,2.3,-0.88349,0.00021,5.47692]
[1778448746002,33.33,80879.81,2.3,-0.88261,0.00021,5.50641]
[1778448751037,33.32,80880.9,2.3,-0.88263,0.00021,5.50135]
[1778448754058,33.32,80885.46,2.3,-0.88167,0.00021,5.53342]
[1778448759093,33.32,80886.75,2.3,-0.88142,0.00021,5.54189]
[1778448764128,33.31,80887.76,2.3,-0.88122,0.00021,5.54835]
[1778448768156,33.31,80891.04,2.3,-0.88054,0.00021,5.57108]
[1778448769163,33.31,80896.05,2.3,-0.87947,0.00022,5.60662]
[1778448774198,33.31,80895.8,2.3,-0.87956,0.00022,5.60371]
[1778448775205,33.31,80901.78,2.3,-0.87827,0.00022,5.64617]
[1778448777219,33.3,80904.64,2.3,-0.87767,0.00022,5.66608]
[1778448782254,33.28,80904.6,2.3,-0.87781,0.00022,5.66136]
[1778448787289,33.28,80905.59,2.3,-0.87765,0.00022,5.66663]
[1778448796352,33.26,80906.67,2.3,-0.8775,0.00022,5.67158]
[1778448801657,33.26,80907.24,2.3,-0.87739,0.00022,5.67536]
[1778448802003,33.26,80910.35,2.3,-0.87674,0.00022,5.69645]
[1778448804062,33.25,80910.95,2.3,-0.87663,0.00022,5.70011]
[1778448809444,33.25,80916.35,2.3,-0.8755,0.00022,5.73697]
[1778448810451,33.25,80921.9,2.3,-0.87428,0.00022,5.77654]
[1778448811500,33.25,80921.9,2.3,-0.87428,0.00022,5.77654]
[1778448811560,33.25,80921.9,2.3,-0.87428,0.00022,5.77654]
[1778448811580,33.24,80923.17,2.3,-0.8742,0.00022,5.77454]
[1778448813024,33.24,80923.17,2.3,-0.8742,0.00022,5.77454]
[1778448813062,33.24,80923.62,2.3,-0.87412,0.00022,5.77736]
[1778448814479,33.24,80923.91,2.3,-0.87408,0.00022,5.77861]
[1778448816875,33.24,80924.0,2.3,-0.87407,0.00022,5.77884]
[1778448817058,33.24,80924.0,2.3,-0.87407,0.00022,5.77884]
[1778448822535,33.22,80924.42,2.3,-0.87407,0.00022,5.77888]
[1778448825465,33.22,80924.5,2.3,-0.87408,0.00022,5.77858]
[1778448825563,33.22,80924.5,2.3,-0.87408,0.00022,5.77858]
[1778448826845,33.22,80924.5,2.3,-0.87409,0.00022,5.77814]
[1778448827065,33.22,80924.5,2.3,-0.87409,0.00022,5.77814]
[1778448826890,33.22,80924.5,2.3,-0.87411,0.00022,5.7777]
[1778448828710,33.21,80925.17,2.3,-0.87397,0.00022,5.78209]
[1778448828810,33.21,80925.17,2.3,-0.87397,0.00022,5.78209]
[1778448830735,33.21,80923.35,2.3,-0.87439,0.00022,5.76853]
[1778448830811,33.21,80923.35,2.3,-0.87439,0.00022,5.76853]
[1778448830828,33.21,80918.15,2.3,-0.87557,0.00022,5.73022]
[1778448831814,33.21,80918.15,2.3,-0.87557,0.00022,5.73022]
[1778448832059,33.21,80918.15,2.3,-0.87557,0.00022,5.73022]
[1778448832082,33.21,80917.63,2.3,-0.8757,0.00022,5.7261]
[1778448832308,33.21,80917.63,2.3,-0.8757,0.00022,5.7261]
[1778448832605,33.2,80920.12,2.3,-0.87516,0.00022,5.74366]
[1778448834283,33.2,80919.71,2.3,-0.87526,0.00022,5.74032]
[1778448834310,33.2,80919.71,2.3,-0.87526,0.00022,5.74032]
[1778448834619,33.2,80913.53,2.3,-0.87664,0.00022,5.69548]
[1778448836548,33.2,80912.74,2.3,-0.87682,0.00022,5.68948]
[1778448836560,33.2,80912.74,2.3,-0.87682,0.00022,5.68948]
[1778448838648,33.2,80910.29,2.3,-0.87739,0.00022,5.67098]
[1778448839210,33.2,80910.29,2.3,-0.87739,0.00022,5.67098]
[1778448839309,33.2,80910.29,2.3,-0.87739,0.00022,5.67098]
[1778448840471,33.19,80911.17,2.3,-0.8772,0.00022,5.67703]
[1778448840563,33.19,80911.17,2.3,-0.8772,0.00022,5.67703]
[1778448840668,33.19,80910.41,2.3,-0.87738,0.00022,5.67129]
[1778448841344,33.19,80910.41,2.3,-0.87738,0.00022,5.67129]
[1778448841561,33.19,80910.41,2.3,-0.87738,0.00022,5.67129]
[1778448843683,33.19,80902.19,2.3,-0.8792,0.00022,5.61154]
[1778448844690,33.19,80893.64,2.3,-0.88105,0.00021,5.55023]
[1778448845905,33.19,80893.64,2.3,-0.88105,0.00021,5.55023]
[1778448846061,33.19,80893.64,2.3,-0.88105,0.00021,5.55023]
[1778448845947,33.19,80888.85,2.3,-0.88207,0.00021,5.51596]
[1778448846704,33.19,80886.6,2.3,-0.88255,0.00021,5.49988]
[1778448847355,33.19,80886.6,2.3,-0.88255,0.00021,5.49988]
[1778448847560,33.19,80886.6,2.3,-0.88255,0.00021,5.49988]
[1778448848235,33.19,80885.35,2.3,-0.88282,0.00021,5.49095]
[1778448848311,33.19,80885.35,2.3,-0.88282,0.00021,5.49095]
[1778448848719,33.19,80885.81,2.3,-0.88272,0.00021,5.4942]
[1778448850734,33.19,80881.39,2.3,-0.88366,0.00021,5.46272]
[1778448851293,33.19,80881.39,2.3,-0.88366,0.00021,5.46272]
[1778448851310,33.19,80881.39,2.3,-0.88366,0.00021,5.46272]
[1778448853755,33.19,80874.38,2.3,-0.88514,0.00021,5.413]
[1778448854762,33.19,80869.37,2.3,-0.88619,0.00021,5.37728]
[1778448855472,33.19,80869.37,2.3,-0.88619,0.00021,5.37728]
[1778448856864,33.19,80870.7,2.3,-0.88592,0.00021,5.38648]
[1778448856965,33.19,80869.84,2.3,-0.8861,0.00021,5.38018]
[1778448857206,33.19,80869.84,2.3,-0.8861,0.00021,5.38018]
[1778448857550,33.19,80869.84,2.3,-0.8861,0.00021,5.38018]
[1778448862818,33.18,80868.51,2.3,-0.88642,0.00021,5.36957]
[1778448863825,33.18,80857.23,2.3,-0.88875,0.0002,5.28982]
[1778448864832,33.18,80852.63,2.3,-0.88969,0.0002,5.25741]
[1778448866649,33.18,80852.2,2.3,-0.88978,0.0002,5.25435]
[1778448866810,33.18,80852.2,2.3,-0.88978,0.0002,5.25435]
[1778448871005,33.18,80851.04,2.3,-0.89002,0.0002,5.24608]
[1778448871059,33.18,80851.04,2.3,-0.89002,0.0002,5.24608]
[1778448871007,33.18,80850.48,2.3,-0.89032,0.0002,5.23158]
[1778448872888,33.18,80848.58,2.3,-0.8907,0.0002,5.21825]
[1778448874858,33.18,80847.8,2.3,-0.89086,0.0002,5.21281]
[1778448875065,33.18,80847.8,2.3,-0.89086,0.0002,5.21281]
[1778448876180,33.18,80845.06,2.3,-0.89141,0.0002,5.19368]
[1778448876311,33.18,80845.06,2.3,-0.89141,0.0002,5.19368]
[1778448877004,33.18,80845.06,2.3,-0.89141,0.0002,5.19368]
[1778448877073,33.18,80845.06,2.3,-0.89141,0.0002,5.19368]
[1778448877047,33.18,80834.82,2.3,-0.89346,0.0002,5.12229]
[1778448877360,33.18,80834.82,2.3,-0.89346,0.0002,5.12229]
[1778448877560,33.18,80834.82,2.3,-0.89346,0.0002,5.12229]
[1778448877923,33.18,80834.39,2.3,-0.89354,0.0002,5.11946]
[1778448882958,33.18,80835.01,2.3,-0.89339,0.0002,5.12464]
[1778448883965,33.18,80838.21,2.3,-0.89275,0.0002,5.14709]
[1778448884878,33.18,80838.21,2.3,-0.89275,0.0002,5.14709]
[1778448885060,33.18,80838.21,2.3,-0.89275,0.0002,5.14709]
[1778448888087,33.19,80838.79,2.3,-0.89262,0.0002,5.15152]
[1778448888131,33.19,80843.1,2.3,-0.89176,0.0002,5.18173]
[1778448888292,33.19,80843.1,2.3,-0.89176,0.0002,5.18173]
[1778448889000,33.19,80847.26,2.3,-0.89091,0.0002,5.21091]
[1778448890324,33.19,80847.9,2.3,-0.89078,0.0002,5.21543]
[1778448890571,33.19,80847.9,2.3,-0.89078,0.0002,5.21543]
[1778448896050,33.19,80848.14,2.3,-0.89073,0.0002,5.2173]
[1778448899030,33.19,80848.14,2.3,-0.89073,0.0002,5.2173]
[1778448899061,33.19,80848.14,2.3,-0.89073,0.0002,5.2173]
[1778448899130,33.19,80848.14,2.3,-0.89073,0.0002,5.21738]
[1778448902166,33.19,80848.04,2.3,-0.89075,0.0002,5.21676]
[1778448902310,33.19,80848.04,2.3,-0.89075,0.0002,5.21676]
[1778448911155,33.19,80849.96,2.3,-0.89035,0.0002,5.23045]
[1778448911341,33.19,80849.96,2.3,-0.89035,0.0002,5.23045]
[1778448911559,33.19,80849.96,2.3,-0.89035,0.0002,5.23045]
[1778448912564,33.19,80850.59,2.3,-0.89022,0.0002,5.23486]
[1778448912809,33.19,80850.59,2.3,-0.89022,0.0002,5.23486]
[1778448912910,33.19,80850.59,2.3,-0.89022,0.0002,5.23486]
[1778448915735,33.19,80850.87,2.3,-0.89017,0.0002,5.23681]
[1778448915810,33.19,80850.87,2.3,-0.89017,0.0002,5.23681]
[1778448916190,33.19,80859.48,2.3,-0.88841,0.00021,5.29726]
[1778448919642,33.19,80858.86,2.3,-0.88854,0.00021,5.2927]
[1778448919809,33.19,80858.86,2.3,-0.88854,0.00021,5.2927]
[1778448920190,33.19,80857.48,2.3,-0.88882,0.0002,5.28316]
[1778448920313,33.19,80857.48,2.3,-0.88882,0.0002,5.28316]
[1778448920410,33.19,80857.13,2.3,-0.88888,0.0002,5.28096]
[1778448928274,33.2,80857.54,2.3,-0.88875,0.0002,5.2857]
[1778448929281,33.2,80851.96,2.3,-0.88988,0.0002,5.24678]
[1778448930288,33.2,80849.87,2.3,-0.89029,0.0002,5.23239]
[1778448931295,33.2,80850.04,2.3,-0.89044,0.0002,5.22334]
[1778448932683,33.2,80850.04,2.3,-0.89044,0.0002,5.22334]
[1778448932887,33.2,80841.69,2.3,-0.8921,0.0002,5.16564]
[1778448935931,33.21,80840.93,2.3,-0.89224,0.0002,5.16077]
[1778448937675,33.21,80840.86,2.3,-0.89223,0.0002,5.16115]
[1778448937809,33.21,80840.86,2.3,-0.89223,0.0002,5.16115]
[1778448937910,33.21,80839.0,2.3,-0.89258,0.0002,5.14904]
[1778448942911,33.21,80837.74,2.3,-0.89282,0.0002,5.1406]
[1778448944063,33.22,80836.67,2.3,-0.89302,0.0002,5.13339]
[1778448944968,33.22,80835.53,2.3,-0.89325,0.0002,5.12559]
[1778448945062,33.22,80835.53,2.3,-0.89325,0.0002,5.12559]
[1778448945069,33.22,80832.38,2.3,-0.89387,0.0002,5.10384]
[1778448945553,33.22,80832.38,2.3,-0.89387,0.0002,5.10384]
[1778448945559,33.22,80832.38,2.3,-0.89387,0.0002,5.10384]
[1778448945647,33.22,80831.79,2.3,-0.89398,0.0002,5.09993]
[1778448952180,33.22,80833.01,2.3,-0.89372,0.0002,5.10918]
[1778448952314,33.22,80834.48,2.3,-0.89341,0.0002,5.11977]
[1778448954456,33.22,80837.11,2.3,-0.89288,0.0002,5.1384]
[1778448955463,33.22,80843.38,2.3,-0.89162,0.0002,5.18243]
[1778448957074,33.22,80843.38,2.3,-0.89162,0.0002,5.18243]
[1778448957180,33.22,80843.38,2.3,-0.89162,0.0002,5.18243]
[1778448957176,33.23,80849.69,2.3,-0.89034,0.0002,5.22662]
[1778448957311,33.23,80849.69,2.3,-0.89034,0.0002,5.22662]
[1778448957497,33.23,80849.69,2.3,-0.89034,0.0002,5.22662]
[1778448957559,33.23,80849.69,2.3,-0.89034,0.0002,5.22662]
[1778448957618,33.23,80849.69,2.3,-0.89034,0.0002,5.22662]
[1778448957811,33.23,80849.69,2.3,-0.89034,0.0002,5.22662]
[1778448957910,33.23,80848.27,2.3,-0.89063,0.0002,5.2167]
[1778448963519,33.23,80848.3,2.3,-0.89061,0.0002,5.21711]
[1778448968554,33.23,80848.37,2.3,-0.8906,0.0002,5.21773]
[1778448973589,33.23,80851.38,2.3,-0.88998,0.0002,5.2389]
[1778448975563,33.23,80852.57,2.3,-0.88974,0.0002,5.24723]
[1778448975685,33.23,80852.57,2.3,-0.88974,0.0002,5.24723]
[1778448975812,33.23,80852.57,2.3,-0.88974,0.0002,5.24723]
[1778448975905,33.23,80852.22,2.3,-0.88981,0.0002,5.24475]
[1778448981645,33.23,80853.22,2.3,-0.88961,0.0002,5.25162]
[1778448986051,33.23,80853.47,2.3,-0.88957,0.0002,5.25328]
[1778448986061,33.23,80853.47,2.3,-0.88957,0.0002,5.25328]
[1778448986065,33.23,80853.47,2.3,-0.88957,0.0002,5.25328]
[1778448986141,33.23,80856.41,2.3,-0.88896,0.0002,5.27421]
[1778448986309,33.23,80856.41,2.3,-0.88896,0.0002,5.27421]
[1778448986680,33.23,80857.9,2.3,-0.88864,0.0002,5.28495]
[1778448988218,33.23,80857.9,2.3,-0.88864,0.0002,5.28495]
[1778448988309,33.23,80858.63,2.3,-0.88849,0.00021,5.29034]
[1778448988694,33.23,80855.45,2.3,-0.88913,0.0002,5.26825]
[1778448990236,33.23,80855.45,2.3,-0.88913,0.0002,5.26825]
[1778448989701,33.23,80851.5,2.3,-0.88993,0.0002,5.24083]
[1778448990314,33.23,80851.5,2.3,-0.88993,0.0002,5.24083]
[1778448997052,33.24,80850.38,2.3,-0.89031,0.0002,5.22342]
[1778448997063,33.24,80850.38,2.3,-0.89031,0.0002,5.22342]
[1778448997115,33.24,80850.38,2.3,-0.89031,0.0002,5.22342]
[1778448997147,33.24,80850.47,2.3,-0.89029,0.0002,5.22405]
[1778448997308,33.24,80850.47,2.3,-0.89029,0.0002,5.22405]
[1778449002827,33.24,80850.58,2.3,-0.89027,0.0002,5.22482]
[1778449008869,33.24,80852.44,2.3,-0.88989,0.0002,5.23785]
[1778449009690,33.24,80852.44,2.3,-0.88989,0.0002,5.23785]
[1778449009775,33.24,80852.44,2.3,-0.88989,0.0002,5.23785]
[1778449009812,33.24,80852.44,2.3,-0.88989,0.0002,5.23785]
[1778449009876,33.24,80852.9,2.3,-0.8898,0.0002,5.24105]
[1778449014911,33.24,80852.78,2.3,-0.88983,0.0002,5.24008]
[1778449019946,33.23,80852.33,2.3,-0.88992,0.0002,5.2368]
[1778449022033,33.23,80852.33,2.3,-0.88992,0.0002,5.2368]
[1778449022063,33.23,80852.33,2.3,-0.88992,0.0002,5.2368]
[1778449022198,33.23,80852.33,2.3,-0.88992,0.0002,5.2368]
[1778449022134,33.23,80852.62,2.3,-0.88987,0.0002,5.23879]
[1778449022311,33.23,80852.62,2.3,-0.88987,0.0002,5.23879]
[1778449026246,33.23,80852.7,2.3,-0.88985,0.0002,5.23928]
[1778449025988,33.24,80855.85,2.3,-0.8892,0.0002,5.26168]
[1778449026310,33.24,80855.85,2.3,-0.8892,0.0002,5.26168]
[1778449026603,33.24,80855.85,2.3,-0.8892,0.0002,5.26168]
[1778449026810,33.24,80855.85,2.3,-0.8892,0.0002,5.26168]
[1778449026995,33.24,80859.59,2.3,-0.88843,0.00021,5.28823]
[1778449028246,33.24,80859.59,2.3,-0.88843,0.00021,5.28823]
[1778449028008,33.24,80861.46,2.3,-0.88803,0.00021,5.30161]
[1778449028312,33.24,80861.46,2.3,-0.88803,0.00021,5.30161]
[1778449029009,33.24,80864.14,2.3,-0.88748,0.00021,5.32069]
[1778449030022,33.24,80864.14,2.3,-0.88748,0.00021,5.32069]
[1778449030064,33.24,80864.14,2.3,-0.88748,0.00021,5.32069]
[1778449031143,33.24,80864.38,2.3,-0.88742,0.00021,5.32257]
[1778449031204,33.24,80865.87,2.3,-0.88711,0.00021,5.33325]
[1778449031310,33.24,80865.87,2.3,-0.88711,0.00021,5.33325]
[1778449032030,33.24,80868.49,2.3,-0.88656,0.00021,5.35188]
[1778449032496,33.24,80868.49,2.3,-0.88656,0.00021,5.35188]
[1778449032568,33.24,80868.49,2.3,-0.88656,0.00021,5.35188]
[1778449033590,33.24,80869.14,2.3,-0.88642,0.00021,5.35661]
[1778449033813,33.24,80869.14,2.3,-0.88642,0.00021,5.35661]
[1778449034044,33.24,80871.47,2.3,-0.88593,0.00021,5.37318]
[1778449035051,33.24,80885.32,2.3,-0.88301,0.00021,5.47138]
[1778449036058,33.24,80897.31,2.3,-0.88045,0.00022,5.55668]
[1778449037065,33.24,80896.18,2.3,-0.8807,0.00022,5.54847]
[1778449038072,33.24,80894.03,2.3,-0.88117,0.00021,5.53299]
[1778449038504,33.24,80894.03,2.3,-0.88117,0.00021,5.53299]
[1778449038799,33.24,80894.03,2.3,-0.88117,0.00021,5.53299]
[1778449038896,33.24,80894.03,2.3,-0.88117,0.00021,5.53299]
[1778449039151,33.24,80894.03,2.3,-0.88117,0.00021,5.53299]
[1778449039194,33.24,80894.15,2.3,-0.88114,0.00021,5.53372]
[1778449040869,33.24,80894.67,2.3,-0.88104,0.00021,5.53731]
[1778449041062,33.24,80894.67,2.3,-0.88104,0.00021,5.53731]
[1778449046128,33.24,80893.47,2.3,-0.88132,0.00021,5.52802]
[1778449049120,33.24,80893.06,2.3,-0.88141,0.00021,5.52499]
[1778449049191,33.24,80893.06,2.3,-0.88141,0.00021,5.52477]
[1778449050156,33.23,80881.71,2.3,-0.88383,0.00021,5.44399]
[1778449051289,33.23,80881.71,2.3,-0.88383,0.00021,5.44399]
[1778449051163,33.23,80879.98,2.3,-0.88439,0.00021,5.42107]
[1778449054288,33.24,80879.87,2.3,-0.88441,0.00021,5.42037]
[1778449054297,33.24,80875.68,2.3,-0.88529,0.00021,5.39074]
[1778449055194,33.24,80852.71,2.3,-0.89003,0.0002,5.22914]
[1778449056202,33.24,80847.69,2.3,-0.89103,0.0002,5.19434]
[1778449057208,33.24,80845.18,2.3,-0.89154,0.0002,5.17683]
[1778449058145,33.24,80845.18,2.3,-0.89154,0.0002,5.17683]
[1778449062243,33.24,80841.99,2.3,-0.89216,0.0002,5.15519]
[1778449064313,33.24,80841.93,2.3,-0.89217,0.0002,5.15486]
[1778449065264,33.24,80841.81,2.3,-0.89219,0.0002,5.15418]
[1778449066271,33.24,80837.87,2.3,-0.89298,0.0002,5.12683]
[1778449067278,33.24,80835.78,2.3,-0.89339,0.0002,5.11242]
[1778449067756,33.24,80835.78,2.3,-0.89339,0.0002,5.11242]
[1778449067811,33.24,80835.78,2.3,-0.89339,0.0002,5.11242]
[1778449071306,33.24,80840.67,2.3,-0.8924,0.0002,5.14702]
[1778449071775,33.24,80840.67,2.3,-0.8924,0.0002,5.14702]
[1778449071813,33.24,80840.67,2.3,-0.8924,0.0002,5.14702]
[1778449079362,33.25,80841.61,2.3,-0.89219,0.0002,5.15429]
[1778449081817,33.25,80841.27,2.3,-0.89225,0.0002,5.152]
[1778449081859,33.25,80844.6,2.3,-0.89158,0.0002,5.17536]
[1778449082470,33.25,80844.6,2.3,-0.89158,0.0002,5.17536]
[1778449082558,33.25,80844.6,2.3,-0.89158,0.0002,5.17536]
[1778449082625,33.25,80851.93,2.3,-0.8901,0.0002,5.22656]
[1778449084316,33.25,80851.93,2.3,-0.8901,0.0002,5.22656]
[1778449084339,33.25,80853.6,2.3,-0.88976,0.0002,5.23822]
[1778449089432,33.25,80856.09,2.3,-0.88923,0.0002,5.25643]
[1778449090390,33.25,80856.09,2.3,-0.88923,0.0002,5.25643]
[1778449090561,33.25,80856.09,2.3,-0.88923,0.0002,5.25643]
[1778449099494,33.26,80856.9,2.3,-0.88902,0.0002,5.26373]
[1778449099559,33.26,80856.9,2.3,-0.88902,0.0002,5.26373]
[1778449099659,33.26,80853.79,2.3,-0.88961,0.0002,5.24323]
[1778449100509,33.26,80848.88,2.3,-0.89061,0.0002,5.20888]
[1778449104061,33.27,80847.79,2.3,-0.89081,0.0002,5.2019]
[1778449104311,33.27,80847.79,2.3,-0.89081,0.0002,5.2019]
[1778449104162,33.27,80847.75,2.3,-0.89082,0.0002,5.20165]
[1778449106953,33.27,80847.71,2.3,-0.89083,0.0002,5.20137]
[1778449107060,33.27,80847.71,2.3,-0.89083,0.0002,5.20137]
[1778449111587,33.28,80846.89,2.3,-0.89111,0.0002,5.18756]
[1778449118312,33.28,80846.44,2.3,-0.89115,0.0002,5.18624]
[1778449120956,33.29,80844.99,2.3,-0.8914,0.0002,5.17761]
[1778449121064,33.29,80844.99,2.3,-0.8914,0.0002,5.17761]
[1778449121165,33.29,80844.99,2.3,-0.89138,0.0002,5.17798]
[1778449125830,33.3,80843.31,2.3,-0.89168,0.0002,5.16779]
[1778449126061,33.3,80843.31,2.3,-0.89168,0.0002,5.16779]
[1778449126141,33.3,80843.31,2.3,-0.89168,0.0002,5.16779]
[1778449126311,33.3,80843.31,2.3,-0.89168,0.0002,5.16779]
[1778449126346,33.3,80838.96,2.3,-0.89255,0.0002,5.13757]
[1778449126693,33.3,80836.73,2.3,-0.89299,0.0002,5.12218]
[1778449132159,33.3,80836.07,2.3,-0.89309,0.0002,5.11874]
[1778449132312,33.3,80836.07,2.3,-0.89309,0.0002,5.11874]
[1778449134576,33.3,80832.84,2.3,-0.89372,0.0002,5.09674]
[1778449134809,33.3,80832.84,2.3,-0.89372,0.0002,5.09674]
[1778449134814,33.31,80832.44,2.3,-0.89379,0.0002,5.09412]
[1778449136209,33.31,80832.44,2.3,-0.89379,0.0002,5.09412]
[1778449136310,33.31,80832.44,2.3,-0.89379,0.0002,5.09412]
[1778449136992,33.31,80834.2,2.3,-0.89344,0.0002,5.10648]
[1778449137062,33.31,80834.2,2.3,-0.89344,0.0002,5.10648]
[1778449137120,33.31,80840.78,2.3,-0.89212,0.0002,5.15232]
[1778449138857,33.31,80842.55,2.3,-0.89177,0.0002,5.16471]
[1778449138896,33.31,80839.44,2.3,-0.89239,0.0002,5.14314]
[1778449139784,33.31,80834.7,2.3,-0.89333,0.0002,5.11033]
[1778449142692,33.31,80833.66,2.3,-0.89353,0.0002,5.10342]
[1778449147699,33.31,80832.37,2.3,-0.89376,0.0002,5.09532]
[1778449147809,33.31,80832.37,2.3,-0.89376,0.0002,5.09532]
[1778449151405,33.31,80834.44,2.3,-0.89333,0.0002,5.11017]
[1778449151868,33.32,80827.74,2.3,-0.89465,0.0002,5.06412]
[1778449152875,33.32,80823.6,2.3,-0.89546,0.0002,5.03577]
[1778449154148,33.32,80823.6,2.3,-0.89546,0.0002,5.03577]
[1778449154151,33.32,80823.6,2.3,-0.89546,0.0002,5.03577]
[1778449154195,33.32,80823.6,2.3,-0.89546,0.0002,5.03577]
[1778449154249,33.32,80821.63,2.3,-0.89583,0.0002,5.02247]
[1778449155315,33.32,80821.63,2.3,-0.89583,0.0002,5.02247]
[1778449158941,33.32,80821.95,2.3,-0.89574,0.0002,5.02589]
[1778449159192,33.32,80821.95,2.3,-0.89574,0.0002,5.02589]
[1778449159845,33.32,80820.33,2.3,-0.89604,0.00019,5.01502]
[1778449159924,33.33,80813.59,2.3,-0.89734,0.00019,4.96901]
[1778449160931,33.33,80811.15,2.3,-0.8978,0.00019,4.95265]
[1778449163111,33.33,80810.99,2.3,-0.89782,0.00019,4.95195]
[1778449163154,33.33,80803.02,2.3,-0.89934,0.00019,4.89787]
[1778449164097,33.33,80803.02,2.3,-0.89934,0.00019,4.89787]
[1778449164133,33.33,80797.16,2.3,-0.90044,0.00019,4.85843]
[1778449164959,33.33,80784.4,2.3,-0.90281,0.00019,4.77252]
[1778449165966,33.34,80782.12,2.3,-0.90323,0.00019,4.75745]
[1778449167594,33.34,80782.88,2.3,-0.90308,0.00019,4.7629]
[1778449167980,33.34,80780.56,2.3,-0.9035,0.00018,4.74758]
[1778449169243,33.34,80780.56,2.3,-0.9035,0.00018,4.74758]
[1778449169307,33.34,80780.56,2.3,-0.9035,0.00018,4.74758]
[1778449169408,33.34,80776.76,2.3,-0.90419,0.00018,4.72227]
[1778449169710,33.34,80776.76,2.3,-0.90419,0.00018,4.72227]
[1778449169811,33.34,80776.76,2.3,-0.90419,0.00018,4.72227]
[1778449171001,33.34,80775.81,2.3,-0.90453,0.00018,4.7061]
[1778449173255,33.34,80775.81,2.3,-0.90453,0.00018,4.7061]
[1778449173289,33.34,80773.53,2.3,-0.90493,0.00018,4.69141]
[1778449174039,33.35,80766.69,2.3,-0.90617,0.00018,4.64598]
[1778449175046,33.35,80779.74,2.3,-0.90377,0.00018,4.73382]
[1778449176194,33.35,80779.74,2.3,-0.90377,0.00018,4.73382]
[1778449176198,33.35,80779.74,2.3,-0.90377,0.00018,4.73382]
[1778449176295,33.35,80780.47,2.3,-0.90363,0.00018,4.73899]
[1778449176959,33.35,80780.47,2.3,-0.90363,0.00018,4.73899]
[1778449182097,33.35,80780.64,2.3,-0.90356,0.00018,4.74166]
[1778449183104,33.36,80771.82,2.3,-0.90517,0.00018,4.6827]
[1778449184013,33.36,80771.82,2.3,-0.90517,0.00018,4.6827]
[1778449184059,33.36,80771.82,2.3,-0.90517,0.00018,4.6827]
[1778449184111,33.36,80769.51,2.3,-0.90558,0.00018,4.66757]
[1778449184859,33.36,80769.51,2.3,-0.90558,0.00018,4.66757]
[1778449185064,33.36,80769.51,2.3,-0.90558,0.00018,4.66757]
[1778449187134,33.36,80766.38,2.3,-0.90612,0.00018,4.64774]
[1778449188214,33.36,80766.38,2.3,-0.90612,0.00018,4.64774]
[1778449188311,33.36,80766.38,2.3,-0.90612,0.00018,4.64774]
[1778449190096,33.36,80765.78,2.3,-0.90621,0.00018,4.64451]
[1778449190311,33.36,80765.78,2.3,-0.90621,0.00018,4.64451]
[1778449190412,33.37,80765.78,2.3,-0.9062,0.00018,4.64489]
[1778449196197,33.38,80765.71,2.3,-0.90615,0.00018,4.64668]
[1778449201232,33.38,80778.37,2.3,-0.90378,0.00018,4.73331]
[1778449202442,33.38,80778.37,2.3,-0.90378,0.00018,4.73331]
[1778449202239,33.38,80780.35,2.3,-0.90341,0.00018,4.74686]
[1778449202560,33.38,80780.35,2.3,-0.90341,0.00018,4.74686]
[1778449202616,33.38,80780.35,2.3,-0.90341,0.00018,4.74686]
[1778449202813,33.38,80780.35,2.3,-0.90341,0.00018,4.74686]
[1778449210295,33.39,80782.29,2.3,-0.90301,0.00019,4.76163]
[1778449212309,33.39,80791.12,2.3,-0.90135,0.00019,4.8216]
[1778449213242,33.39,80791.12,2.3,-0.90135,0.00019,4.8216]
[1778449213312,33.39,80791.12,2.3,-0.90135,0.00019,4.8216]
[1778449213316,33.39,80793.79,2.3,-0.90085,0.00019,4.83977]
[1778449213591,33.39,80793.79,2.3,-0.90085,0.00019,4.83977]
[1778449213812,33.39,80793.79,2.3,-0.90085,0.00019,4.83977]
[1778449214323,33.39,80798.36,2.3,-0.89998,0.00019,4.87085]
[1778449215533,33.39,80799.25,2.3,-0.89981,0.00019,4.87692]
[1778449215563,33.39,80799.25,2.3,-0.89981,0.00019,4.87692]
[1778449216337,33.39,80801.81,2.3,-0.89933,0.00019,4.89434]
[1778449218494,33.39,80802.76,2.3,-0.89915,0.00019,4.90076]
[1778449218558,33.39,80802.76,2.3,-0.89915,0.00019,4.90076]
[1778449220365,33.39,80803.01,2.3,-0.8991,0.00019,4.90241]
[1778449224394,33.39,80805.45,2.3,-0.89864,0.00019,4.91887]
[1778449224810,33.39,80805.45,2.3,-0.89864,0.00019,4.91887]
[1778449225062,33.39,80805.45,2.3,-0.89864,0.00019,4.91887]
[1778449225401,33.39,80807.7,2.3,-0.89821,0.00019,4.93418]
[1778449229790,33.39,80808.8,2.3,-0.89801,0.00019,4.94139]
[1778449229808,33.39,80808.8,2.3,-0.89801,0.00019,4.94139]
[1778449230249,33.39,80808.8,2.3,-0.89801,0.00019,4.94139]
[1778449230313,33.39,80808.8,2.3,-0.89801,0.00019,4.94139]
[1778449230436,33.39,80808.1,2.3,-0.89814,0.00019,4.93652]
[1778449232058,33.39,80808.1,2.3,-0.89814,0.00019,4.93652]
[1778449232312,33.39,80808.1,2.3,-0.89814,0.00019,4.93652]
[1778449232450,33.39,80808.21,2.3,-0.89831,0.00019,4.92665]
[1778449235482,33.39,80799.15,2.3,-0.90003,0.00019,4.86517]
[1778449236019,33.39,80799.15,2.3,-0.90003,0.00019,4.86517]
[1778449236488,33.39,80795.68,2.3,-0.90069,0.00019,4.84164]
[1778449238905,33.39,80795.95,2.3,-0.90063,0.00019,4.84353]
[1778449240601,33.39,80794.27,2.3,-0.90095,0.00019,4.83226]
[1778449240811,33.39,80794.27,2.3,-0.90095,0.00019,4.83226]
[1778449240841,33.39,80790.72,2.3,-0.90162,0.00019,4.80803]
[1778449244415,33.39,80790.28,2.3,-0.9017,0.00019,4.80517]
[1778449244563,33.39,80790.76,2.3,-0.90161,0.00019,4.80852]
[1778449246759,33.39,80790.61,2.3,-0.90163,0.00019,4.80771]
[1778449246809,33.39,80790.61,2.3,-0.90163,0.00019,4.80771]
[1778449246909,33.39,80790.61,2.3,-0.90162,0.00019,4.80792]
[1778449248924,33.39,80790.75,2.3,-0.9016,0.00019,4.80886]
[1778449249063,33.39,80790.75,2.3,-0.9016,0.00019,4.80886]
[1778449254233,33.4,80789.31,2.3,-0.90185,0.00019,4.79965]
[1778449254313,33.4,80789.31,2.3,-0.90185,0.00019,4.79965]
[1778449254468,33.4,80789.31,2.3,-0.90185,0.00019,4.79965]
[1778449254391,33.4,80797.39,2.3,-0.90033,0.00019,4.8546]
[1778449254564,33.4,80797.39,2.3,-0.90033,0.00019,4.8546]
[1778449255065,33.4,80797.39,2.3,-0.90033,0.00019,4.8546]
[1778449255311,33.4,80797.39,2.3,-0.90033,0.00019,4.8546]
[1778449255314,33.4,80804.59,2.3,-0.89894,0.00019,4.90403]
[1778449255621,33.4,80806.62,2.3,-0.89856,0.00019,4.91788]
[1778449258086,33.4,80806.92,2.3,-0.89849,0.00019,4.92031]
[1778449258309,33.4,80806.92,2.3,-0.89849,0.00019,4.92031]
[1778449258410,33.4,80806.95,2.3,-0.89847,0.00019,4.92082]
[1778449261130,33.4,80807.76,2.3,-0.89832,0.00019,4.92622]
[1778449261315,33.4,80807.76,2.3,-0.89832,0.00019,4.92622]
[1778449265701,33.4,80810.0,2.3,-0.8979,0.00019,4.94111]
[1778449270289,33.4,80810.36,2.3,-0.89784,0.00019,4.94331]
[1778449270312,33.4,80810.36,2.3,-0.89784,0.00019,4.94331]
[1778449271476,33.4,80810.99,2.3,-0.89773,0.00019,4.94744]
[1778449271562,33.4,80810.99,2.3,-0.89773,0.00019,4.94744]
[1778449271577,33.4,80810.99,2.3,-0.89773,0.00019,4.94735]
[1778449272750,33.4,80807.95,2.3,-0.89831,0.00019,4.92648]
[1778449273757,33.4,80805.76,2.3,-0.89874,0.00019,4.91145]
[1778449278665,33.4,80804.72,2.3,-0.89894,0.00019,4.90421]
[1778449278813,33.4,80804.72,2.3,-0.89894,0.00019,4.90421]
[1778449280806,33.39,80780.06,2.3,-0.90357,0.00018,4.73719]
[1778449281813,33.39,80772.55,2.3,-0.90495,0.00018,4.68679]
[1778449282820,33.39,80780.18,2.3,-0.90356,0.00018,4.7375]
[1778449283774,33.39,80780.18,2.3,-0.90356,0.00018,4.7375]
[1778449283809,33.39,80780.18,2.3,-0.90356,0.00018,4.7375]
[1778449285841,33.39,80786.75,2.3,-0.90234,0.00019,4.78199]
[1778449287077,33.39,80786.75,2.3,-0.90234,0.00019,4.78199]
[1778449287310,33.39,80786.75,2.3,-0.90234,0.00019,4.78199]
[1778449288862,33.4,80790.18,2.3,-0.90169,0.00019,4.80554]
[1778449291964,33.4,80791.97,2.3,-0.90135,0.00019,4.81786]
[1778449292061,33.4,80791.97,2.3,-0.90135,0.00019,4.81786]
[1778449292162,33.4,80792.64,2.3,-0.9014,0.00019,4.81207]
[1778449293969,33.4,80792.81,2.3,-0.90137,0.00019,4.81331]
[1778449294070,33.4,80792.81,2.3,-0.90137,0.00019,4.81331]
[1778449299939,33.4,80795.21,2.3,-0.9009,0.00019,4.83012]
[1778449301547,33.4,80795.21,2.3,-0.9009,0.00019,4.83012]
[1778449301559,33.4,80795.21,2.3,-0.9009,0.00019,4.83012]
[1778449302481,33.4,80795.57,2.3,-0.90083,0.00019,4.83263]
[1778449302561,33.4,80795.57,2.3,-0.90083,0.00019,4.83263]
[1778449302512,33.4,80796.16,2.3,-0.90072,0.00019,4.83668]
[1778449310010,33.4,80795.98,2.3,-0.90074,0.00019,4.83583]
[1778449310596,33.4,80795.98,2.3,-0.90074,0.00019,4.83583]
[1778449310809,33.4,80795.98,2.3,-0.90074,0.00019,4.83583]
[1778449316052,33.4,80797.47,2.3,-0.90045,0.00019,4.8462]
[1778449321097,33.4,80797.47,2.3,-0.90045,0.00019,4.8462]
[1778449326122,33.4,80805.94,2.3,-0.89883,0.00019,4.90411]
[1778449327129,33.4,80813.8,2.3,-0.89732,0.00019,4.95775]
[1778449330599,33.4,80814.13,2.3,-0.89727,0.00019,4.95976]
[1778449330810,33.4,80814.13,2.3,-0.89727,0.00019,4.95976]
[1778449331157,33.4,80814.2,2.3,-0.89726,0.00019,4.95999]
[1778449336208,33.4,80814.32,2.3,-0.89725,0.00019,4.96022]
[1778449342247,33.4,80813.63,2.3,-0.8974,0.00019,4.95487]
[1778449344261,33.4,80816.51,2.3,-0.89685,0.00019,4.97439]
[1778449347282,33.4,80818.6,2.3,-0.89642,0.00019,4.98962]
[1778449349296,33.4,80824.84,2.3,-0.89519,0.0002,5.03308]
[1778449350630,33.4,80825.69,2.3,-0.89501,0.0002,5.03915]
[1778449351310,33.4,80825.84,2.3,-0.89518,0.0002,5.02943]
[1778449352559,33.4,80825.84,2.3,-0.89518,0.0002,5.02943]
[1778449356511,33.4,80825.69,2.3,-0.89523,0.0002,5.02762]
[1778449356560,33.4,80825.69,2.3,-0.89523,0.0002,5.02762]
[1778449358457,33.4,80825.79,2.3,-0.89522,0.0002,5.02793]
[1778449358583,33.4,80825.79,2.3,-0.89522,0.0002,5.02793]
[1778449358558,33.4,80825.79,2.3,-0.89522,0.0002,5.02775]
[1778449362742,33.39,80825.99,2.3,-0.89521,0.0002,5.02839]
[1778449362810,33.39,80825.99,2.3,-0.89521,0.0002,5.02839]
[1778449367007,33.39,80826.21,2.3,-0.89515,0.0002,5.03022]
[1778449367060,33.39,80826.21,2.3,-0.89515,0.0002,5.03022]
[1778449374102,33.4,80826.58,2.3,-0.89507,0.0002,5.03312]
[1778449374309,33.4,80826.58,2.3,-0.89507,0.0002,5.03312]
[1778449374410,33.39,80826.58,2.3,-0.89509,0.0002,5.03258]
[1778449377105,33.39,80826.51,2.3,-0.89511,0.0002,5.03175]
[1778449377313,33.39,80826.51,2.3,-0.89511,0.0002,5.03175]
[1778449382532,33.39,80826.44,2.3,-0.89514,0.0002,5.03057]
[1778449384985,33.39,80828.29,2.3,-0.89479,0.0002,5.04297]
[1778449385061,33.39,80828.29,2.3,-0.89479,0.0002,5.04297]
[1778449385553,33.39,80830.18,2.3,-0.89442,0.0002,5.05582]
[1778449386528,33.39,80830.18,2.3,-0.89442,0.0002,5.05582]
[1778449386561,33.39,80830.18,2.3,-0.89442,0.0002,5.05582]
[1778449389342,33.39,80830.87,2.3,-0.8943,0.0002,5.06018]
[1778449389558,33.39,80830.87,2.3,-0.8943,0.0002,5.06018]
[1778449389581,33.38,80831.65,2.3,-0.89415,0.0002,5.06531]
[1778449392603,33.38,80838.95,2.3,-0.8927,0.0002,5.11562]
[1778449393611,33.38,80844.2,2.3,-0.89165,0.0002,5.152]
[1778449395451,33.38,80845.03,2.3,-0.89148,0.0002,5.15784]
[1778449395566,33.38,80845.03,2.3,-0.89148,0.0002,5.15784]
[1778449397639,33.38,80849.29,2.3,-0.89062,0.0002,5.18763]
[1778449398966,33.38,80850.82,2.3,-0.89031,0.0002,5.1983]
[1778449399061,33.38,80850.82,2.3,-0.89031,0.0002,5.1983]
[1778449399653,33.38,80854.84,2.3,-0.88949,0.0002,5.22633]
[1778449401667,33.38,80857.7,2.3,-0.88891,0.0002,5.24622]
[1778449402674,33.38,80861.49,2.3,-0.88813,0.00021,5.27266]
[1778449403392,33.38,80861.49,2.3,-0.88813,0.00021,5.27266]
[1778449403561,33.38,80861.49,2.3,-0.88813,0.00021,5.27266]
[1778449404831,33.38,80861.97,2.3,-0.88804,0.00021,5.2759]
[1778449405066,33.38,80861.97,2.3,-0.88804,0.00021,5.2759]
[1778449405147,33.38,80861.97,2.3,-0.88807,0.00021,5.27483]
[1778449408602,33.38,80862.23,2.3,-0.88803,0.00021,5.27611]
[1778449408811,33.37,80863.63,2.3,-0.88778,0.00021,5.28483]
[1778449411738,33.36,80881.39,2.3,-0.88431,0.00021,5.39741]
[1778449412745,33.36,80882.53,2.3,-0.88408,0.00021,5.40516]
[1778449413752,33.36,80879.72,2.3,-0.88468,0.00021,5.38502]
[1778449414779,33.36,80879.72,2.3,-0.88468,0.00021,5.38502]
[1778449414812,33.36,80879.72,2.3,-0.88468,0.00021,5.38502]
[1778449414862,33.36,80876.36,2.3,-0.8854,0.00021,5.36088]
[1778449416524,33.36,80876.36,2.3,-0.8854,0.00021,5.36088]
[1778449416558,33.36,80876.36,2.3,-0.8854,0.00021,5.36088]
[1778449418256,33.36,80874.13,2.3,-0.88588,0.00021,5.34474]
[1778449418309,33.36,80874.13,2.3,-0.88588,0.00021,5.34474]
[1778449418357,33.36,80874.32,2.3,-0.88585,0.00021,5.34569]
[1778449419031,33.36,80874.32,2.3,-0.88585,0.00021,5.34569]
[1778449419061,33.36,80874.32,2.3,-0.88585,0.00021,5.34569]
[1778449420801,33.35,80868.36,2.3,-0.88713,0.00021,5.30252]
[1778449425836,33.35,80866.99,2.3,-0.88743,0.00021,5.29229]
[1778449428828,33.35,80867.38,2.3,-0.88735,0.00021,5.29518]
[1778449429063,33.35,80867.38,2.3,-0.88735,0.00021,5.29518]
[1778449430871,33.35,80863.56,2.3,-0.88813,0.00021,5.26861]
[1778449431741,33.35,80863.56,2.3,-0.88813,0.00021,5.26861]
[1778449431811,33.35,80863.56,2.3,-0.88813,0.00021,5.26861]
[1778449431878,33.35,80863.71,2.3,-0.8881,0.00021,5.26951]
[1778449432885,33.35,80860.75,2.3,-0.88872,0.00021,5.24864]
[1778449434038,33.35,80860.75,2.3,-0.88872,0.00021,5.24864]
[1778449434061,33.35,80860.75,2.3,-0.88872,0.00021,5.24864]
[1778449434160,33.35,80855.37,2.3,-0.88984,0.0002,5.21036]
[1778449437069,33.34,80855.22,2.3,-0.88988,0.0002,5.20884]
[1778449437310,33.34,80855.22,2.3,-0.88988,0.0002,5.20884]
[1778449437411,33.34,80849.83,2.3,-0.89101,0.0002,5.1703]
[1778449438883,33.34,80848.69,2.3,-0.89124,0.0002,5.16236]
[1778449439060,33.34,80848.69,2.3,-0.89124,0.0002,5.16236]
[1778449439093,33.34,80848.76,2.3,-0.89125,0.0002,5.16201]
[1778449439824,33.34,80848.76,2.3,-0.89125,0.0002,5.16201]
[1778449440060,33.34,80848.76,2.3,-0.89125,0.0002,5.16201]
[1778449445976,33.32,80847.91,2.3,-0.8915,0.0002,5.1533]
[1778449450007,33.32,80845.91,2.3,-0.89195,0.0002,5.13787]
[1778449451527,33.32,80845.91,2.3,-0.89195,0.0002,5.13787]
[1778449451559,33.32,80845.91,2.3,-0.89195,0.0002,5.13787]
[1778449454506,33.31,80845.21,2.3,-0.89212,0.0002,5.13194]
[1778449454561,33.31,80845.21,2.3,-0.89212,0.0002,5.13194]
[1778449454660,33.31,80845.12,2.3,-0.89215,0.0002,5.13097]
[1778449456160,33.31,80844.8,2.3,-0.89222,0.0002,5.1284]
[1778449456309,33.31,80844.8,2.3,-0.89222,0.0002,5.1284]
[1778449457053,33.31,80841.1,2.3,-0.89298,0.0002,5.10202]
[1778449458060,33.31,80838.06,2.3,-0.8936,0.0002,5.08064]
[1778449461314,33.3,80837.13,2.3,-0.8938,0.0002,5.07367]
[1778449461565,33.3,80837.13,2.3,-0.8938,0.0002,5.07367]
[1778449461729,33.3,80837.13,2.3,-0.8938,0.0002,5.07367]
[1778449461666,33.3,80835.22,2.3,-0.89419,0.0002,5.06019]
[1778449461811,33.3,80835.22,2.3,-0.89419,0.0002,5.06019]
[1778449462088,33.3,80834.58,2.3,-0.89432,0.0002,5.05554]
[1778449465109,33.3,80839.38,2.3,-0.89337,0.0002,5.08856]
[1778449466138,33.3,80839.38,2.3,-0.89337,0.0002,5.08856]
[1778449466309,33.3,80839.38,2.3,-0.89337,0.0002,5.08856]
[1778449466409,33.3,80848.97,2.3,-0.89144,0.0002,5.15539]
[1778449467123,33.3,80849.16,2.3,-0.8914,0.0002,5.15678]
[1778449470109,33.3,80851.03,2.3,-0.89102,0.0002,5.16995]
[1778449470310,33.3,80851.03,2.3,-0.89102,0.0002,5.16995]
[1778449470311,33.3,80854.28,2.3,-0.89036,0.0002,5.19268]
[1778449471574,33.3,80854.28,2.3,-0.89036,0.0002,5.19268]
[1778449471626,33.3,80854.69,2.3,-0.89046,0.0002,5.18492]
[1778449471810,33.3,80854.69,2.3,-0.89046,0.0002,5.18492]
[1778449472159,33.3,80856.68,2.3,-0.89006,0.0002,5.19884]
[1778449473166,33.3,80860.43,2.3,-0.88929,0.00021,5.22507]
[1778449477194,33.31,80862.87,2.3,-0.88878,0.00021,5.24258]
[1778449478827,33.31,80862.67,2.3,-0.88881,0.00021,5.24126]
[1778449479059,33.31,80862.67,2.3,-0.88881,0.00021,5.24126]
[1778449484169,33.31,80863.54,2.3,-0.88863,0.00021,5.24768]
[1778449484311,33.31,80863.54,2.3,-0.88863,0.00021,5.24768]
[1778449485757,33.31,80862.07,2.3,-0.88893,0.00021,5.23743]
[1778449485251,33.31,80858.96,2.3,-0.88956,0.0002,5.21573]
[1778449485818,33.31,80858.96,2.3,-0.88956,0.0002,5.21573]
[1778449486258,33.31,80852.51,2.3,-0.89089,0.0002,5.17036]
[1778449487265,33.3,80845.26,2.3,-0.89236,0.0002,5.11946]
[1778449488326,33.3,80845.26,2.3,-0.89236,0.0002,5.11946]
[1778449488329,33.31,80835.6,2.3,-0.89429,0.0002,5.05255]
[1778449489279,33.3,80836.8,2.3,-0.89406,0.0002,5.06062]
[1778449490286,33.3,80844.74,2.3,-0.89248,0.0002,5.11544]
[1778449491293,33.3,80842.06,2.3,-0.89303,0.0002,5.0965]
[1778449491880,33.3,80842.06,2.3,-0.89303,0.0002,5.0965]
[1778449492300,33.3,80836.66,2.3,-0.89411,0.0002,5.05877]
[1778449493307,33.3,80831.82,2.3,-0.89508,0.0002,5.02506]
[1778449494013,33.3,80831.82,2.3,-0.89508,0.0002,5.02506]
[1778449494064,33.3,80831.82,2.3,-0.89508,0.0002,5.02506]
[1778449494314,33.3,80830.66,2.3,-0.89531,0.0002,5.01686]
[1778449499349,33.3,80830.98,2.3,-0.89522,0.0002,5.01989]
[1778449500063,33.3,80830.98,2.3,-0.89522,0.0002,5.01989]
[1778449502098,33.3,80830.22,2.3,-0.89537,0.0002,5.01474]
[1778449504384,33.3,80838.41,2.3,-0.89376,0.0002,5.0709]
[1778449505391,33.3,80842.68,2.3,-0.8929,0.0002,5.10071]
[1778449506398,33.3,80847.22,2.3,-0.89199,0.0002,5.13241]
[1778449508947,33.3,80848.02,2.3,-0.89182,0.0002,5.13818]
[1778449509060,33.3,80848.02,2.3,-0.89182,0.0002,5.13818]
[1778449509419,33.3,80847.32,2.3,-0.89197,0.0002,5.13298]
[1778449509855,33.3,80847.32,2.3,-0.89197,0.0002,5.13298]
[1778449510064,33.3,80847.32,2.3,-0.89197,0.0002,5.13298]
[1778449512440,33.3,80837.97,2.3,-0.89385,0.0002,5.06797]
[1778449513682,33.3,80837.97,2.3,-0.89385,0.0002,5.06797]
[1778449513716,33.3,80835.56,2.3,-0.89432,0.0002,5.05148]
[1778449513810,33.3,80835.56,2.3,-0.89432,0.0002,5.05148]
[1778449514259,33.3,80835.56,2.3,-0.89432,0.0002,5.05148]
[1778449514310,33.3,80835.56,2.3,-0.89432,0.0002,5.05148]
[1778449514454,33.3,80840.91,2.3,-0.89325,0.0002,5.08877]
[1778449515461,33.3,80843.97,2.3,-0.89263,0.0002,5.11019]
[1778449516468,33.3,80846.61,2.3,-0.8921,0.0002,5.12868]
[1778449517234,33.3,80846.61,2.3,-0.8921,0.0002,5.12868]
[1778449517312,33.3,80846.61,2.3,-0.8921,0.0002,5.12868]
[1778449517475,33.3,80848.33,2.3,-0.89175,0.0002,5.14077]
[1778449522510,33.31,80849.64,2.3,-0.89147,0.0002,5.15036]
[1778449526067,33.31,80849.96,2.3,-0.8914,0.0002,5.15281]
[1778449532583,33.31,80853.05,2.3,-0.89092,0.0002,5.16488]
[1778449533590,33.31,80858.86,2.3,-0.88974,0.0002,5.20563]
[1778449534208,33.31,80858.86,2.3,-0.88974,0.0002,5.20563]
[1778449534310,33.31,80858.86,2.3,-0.88974,0.0002,5.20563]
[1778449534400,33.31,80858.86,2.3,-0.88974,0.0002,5.20563]
[1778449534563,33.31,80858.86,2.3,-0.88974,0.0002,5.20563]
[1778449535604,33.31,80865.37,2.3,-0.88839,0.00021,5.25144]
[1778449536482,33.31,80865.37,2.3,-0.88839,0.00021,5.25144]
[1778449536559,33.31,80865.37,2.3,-0.88839,0.00021,5.25144]
[1778449536611,33.31,80866.58,2.3,-0.88814,0.00021,5.25999]
[1778449537618,33.31,80869.39,2.3,-0.88756,0.00021,5.27976]
[1778449539392,33.31,80871.12,2.3,-0.8872,0.00021,5.29193]
[1778449539566,33.31,80871.12,2.3,-0.8872,0.00021,5.29193]
[1778449542653,33.31,80873.2,2.3,-0.88678,0.00021,5.30612]
[1778449543711,33.31,80873.2,2.3,-0.88678,0.00021,5.30612]
[1778449543810,33.31,80873.2,2.3,-0.88678,0.00021,5.30612]
[1778449544680,33.31,80873.47,2.3,-0.88673,0.00021,5.30758]
[1778449544813,33.31,80873.47,2.3,-0.88673,0.00021,5.30758]
[1778449544781,33.31,80873.5,2.3,-0.88674,0.00021,5.30735]
[1778449548695,33.3,80876.49,2.3,-0.88617,0.00021,5.32663]
[1778449550339,33.3,80877.73,2.3,-0.88591,0.00021,5.33532]
[1778449550560,33.3,80877.73,2.3,-0.88591,0.00021,5.33532]
[1778449555746,33.3,80878.48,2.3,-0.88579,0.00021,5.33931]
[1778449558914,33.3,80878.48,2.3,-0.88579,0.00021,5.33931]
[1778449559062,33.3,80878.48,2.3,-0.88579,0.00021,5.33931]
[1778449560015,33.29,80878.51,2.3,-0.8858,0.00021,5.3392]
[1778449560062,33.29,80878.51,2.3,-0.8858,0.00021,5.3392]
[1778449560095,33.29,80878.51,2.3,-0.8858,0.00021,5.33912]
[1778449563519,33.29,80878.16,2.3,-0.88588,0.00021,5.33649]
[1778449563560,33.29,80878.16,2.3,-0.88588,0.00021,5.33649]
[1778449568837,33.29,80880.12,2.3,-0.88548,0.00021,5.34973]
[1778449573494,33.29,80879.65,2.3,-0.88558,0.00021,5.34632]
[1778449573560,33.29,80879.65,2.3,-0.88558,0.00021,5.34632]
[1778449575736,33.29,80879.34,2.3,-0.88566,0.00021,5.34375]
[1778449575812,33.29,80879.34,2.3,-0.88566,0.00021,5.34375]
[1778449575837,33.29,80878.07,2.3,-0.88593,0.00021,5.33462]
[1778449577908,33.29,80877.62,2.3,-0.88603,0.00021,5.33137]
[1778449578061,33.29,80877.62,2.3,-0.88603,0.00021,5.33137]
[1778449578438,33.29,80877.62,2.3,-0.88603,0.00021,5.33137]
[1778449578561,33.29,80877.62,2.3,-0.88603,0.00021,5.33137]
[1778449578644,33.28,80872.17,2.3,-0.88719,0.00021,5.29222]
[1778449579914,33.28,80869.85,2.3,-0.88767,0.00021,5.2759]
[1778449587985,33.28,80864.3,2.3,-0.88882,0.00021,5.23698]
[1778449589087,33.28,80864.3,2.3,-0.88882,0.00021,5.23698]
[1778449589310,33.28,80864.3,2.3,-0.88882,0.00021,5.23698]
[1778449589313,33.28,80861.85,2.3,-0.88933,0.00021,5.21957]
[1778449590807,33.28,80861.85,2.3,-0.88933,0.00021,5.21957]
[1778449589999,33.28,80858.96,2.3,-0.88992,0.0002,5.19935]
[1778449591067,33.28,80858.96,2.3,-0.88992,0.0002,5.19935]
[1778449591167,33.28,80858.29,2.3,-0.89025,0.0002,5.18391]
[1778449594030,33.28,80853.93,2.3,-0.89114,0.0002,5.15345]
[1778449595886,33.28,80854.06,2.3,-0.89111,0.0002,5.15437]
[1778449596061,33.28,80854.06,2.3,-0.89111,0.0002,5.15437]
[1778449598127,33.28,80855.49,2.3,-0.89082,0.0002,5.16442]
[1778449598312,33.28,80855.49,2.3,-0.89082,0.0002,5.16442]
[1778449598412,33.28,80862.8,2.3,-0.88932,0.00021,5.2156]
[1778449599072,33.28,80864.81,2.3,-0.88891,0.00021,5.22968]
[1778449600063,33.28,80864.81,2.3,-0.88891,0.00021,5.22968]
[1778449600313,33.28,80864.81,2.3,-0.88891,0.00021,5.22968]
[1778449600333,33.28,80864.67,2.3,-0.88893,0.00021,5.22882]
[1778449601217,33.28,80864.67,2.3,-0.88893,0.00021,5.22882]
[1778449601309,33.28,80864.67,2.3,-0.88893,0.00021,5.22882]
[1778449603100,33.29,80869.52,2.3,-0.88792,0.00021,5.26319]
[1778449604120,33.29,80869.52,2.3,-0.88792,0.00021,5.26319]
[1778449604311,33.29,80869.52,2.3,-0.88792,0.00021,5.26319]
[1778449604410,33.29,80872.22,2.3,-0.88735,0.00021,5.28243]
[1778449610151,33.29,80873.35,2.3,-0.8871,0.00021,5.29094]
[1778449611158,33.29,80875.33,2.3,-0.88669,0.00021,5.30495]
[1778449612381,33.29,80875.33,2.3,-0.88669,0.00021,5.30495]
[1778449612560,33.29,80875.33,2.3,-0.88669,0.00021,5.30495]
[1778449612585,33.29,80878.07,2.3,-0.88611,0.00021,5.32432]
[1778449613305,33.29,80878.07,2.3,-0.88611,0.00021,5.32432]
[1778449613559,33.29,80878.07,2.3,-0.88611,0.00021,5.32432]
[1778449613661,33.29,80872.77,2.3,-0.88722,0.00021,5.28702]
[1778449614199,33.29,80872.77,2.3,-0.88722,0.00021,5.28702]
[1778449614311,33.29,80872.77,2.3,-0.88722,0.00021,5.28702]
[1778449614369,33.29,80873.17,2.3,-0.88714,0.00021,5.28968]
[1778449620221,33.29,80874.47,2.3,-0.8869,0.00021,5.29785]
[1778449622681,33.28,80874.01,2.3,-0.887,0.00021,5.29443]
[1778449622810,33.28,80874.01,2.3,-0.887,0.00021,5.29443]
[1778449624579,33.28,80874.01,2.3,-0.887,0.00021,5.29426]
[1778449624813,33.28,80874.01,2.3,-0.887,0.00021,5.29426]
[1778449629284,33.29,80870.78,2.3,-0.88766,0.00021,5.27206]
[1778449631550,33.29,80870.34,2.3,-0.88775,0.00021,5.26906]
[1778449631563,33.29,80870.34,2.3,-0.88775,0.00021,5.26906]
[1778449632266,33.29,80869.71,2.3,-0.88788,0.00021,5.26472]
[1778449632309,33.29,80869.71,2.3,-0.88788,0.00021,5.26472]
[1778449632367,33.29,80869.71,2.3,-0.88787,0.00021,5.26482]
[1778449639354,33.29,80869.62,2.3,-0.88787,0.00021,5.26486]
[1778449640595,33.29,80869.62,2.3,-0.88787,0.00021,5.26486]
[1778449640810,33.29,80869.62,2.3,-0.88787,0.00021,5.26486]
[1778449646392,33.29,80868.24,2.3,-0.88814,0.00021,5.25563]
[1778449646561,33.29,80868.24,2.3,-0.88814,0.00021,5.25563]
[1778449647575,33.29,80868.78,2.3,-0.88803,0.00021,5.25962]
[1778449647813,33.29,80868.78,2.3,-0.88803,0.00021,5.25962]
[1778449647851,33.29,80868.28,2.3,-0.88813,0.00021,5.25621]
[1778449650933,33.29,80864.44,2.3,-0.88891,0.00021,5.22957]
[1778449651062,33.29,80864.44,2.3,-0.88891,0.00021,5.22957]
[1778449654976,33.3,80859.81,2.3,-0.89003,0.0002,5.18723]
[1778449655062,33.3,80859.81,2.3,-0.89003,0.0002,5.18723]
[1778449655467,33.3,80859.91,2.3,-0.89,0.0002,5.18814]
[1778449657483,33.3,80858.05,2.3,-0.89037,0.0002,5.17557]
[1778449659999,33.3,80856.7,2.3,-0.89063,0.0002,5.16662]
[1778449660060,33.3,80856.7,2.3,-0.89063,0.0002,5.16662]
[1778449664532,33.31,80853.94,2.3,-0.89117,0.0002,5.14819]
[1778449665180,33.31,80853.94,2.3,-0.89117,0.0002,5.14819]
[1778449665308,33.31,80853.94,2.3,-0.89117,0.0002,5.14819]
[1778449666355,33.31,80853.91,2.3,-0.89117,0.0002,5.14802]
[1778449666561,33.31,80853.91,2.3,-0.89117,0.0002,5.14802]
[1778449666571,33.31,80853.78,2.3,-0.89119,0.0002,5.1474]
[1778449671581,33.31,80853.5,2.3,-0.89124,0.0002,5.14571]
[1778449671977,33.31,80853.5,2.3,-0.89124,0.0002,5.14571]
[1778449672059,33.31,80853.5,2.3,-0.89124,0.0002,5.14571]
[1778449674602,33.31,80857.07,2.3,-0.89051,0.0002,5.17079]
[1778449679637,33.31,80858.09,2.3,-0.8903,0.0002,5.17805]
[1778449680404,33.31,80858.09,2.3,-0.8903,0.0002,5.17805]
[1778449680565,33.31,80858.09,2.3,-0.8903,0.0002,5.17805]
[1778449680644,33.31,80858.32,2.3,-0.89025,0.0002,5.17967]
[1778449681656,33.31,80861.74,2.3,-0.88955,0.00021,5.2036]
[1778449682663,33.31,80863.91,2.3,-0.8891,0.00021,5.21877]
[1778449683960,33.31,80863.91,2.3,-0.8891,0.00021,5.21877]
[1778449684065,33.31,80864.35,2.3,-0.88901,0.00021,5.22181]
[1778449684677,33.31,80864.5,2.3,-0.88899,0.00021,5.22282]
[1778449688726,33.31,80864.85,2.3,-0.88892,0.00021,5.22514]
[1778449688811,33.31,80864.85,2.3,-0.88892,0.00021,5.22514]
[1778449692373,33.31,80865.71,2.3,-0.88875,0.00021,5.23097]
[1778449692547,33.31,80865.71,2.3,-0.88875,0.00021,5.23097]
[1778449692564,33.31,80865.71,2.3,-0.88875,0.00021,5.23097]
[1778449692733,33.31,80865.61,2.3,-0.88877,0.00021,5.23022]
[1778449694884,33.31,80865.86,2.3,-0.88872,0.00021,5.23191]
[1778449695061,33.31,80865.22,2.3,-0.88885,0.00021,5.22737]
[1778449699027,33.31,80865.92,2.3,-0.88871,0.00021,5.23207]
[1778449699060,33.31,80865.92,2.3,-0.88871,0.00021,5.23207]
[1778449699326,33.31,80865.92,2.3,-0.88871,0.00021,5.23207]
[1778449699562,33.31,80865.92,2.3,-0.88871,0.00021,5.23207]
[1778449699783,33.31,80865.95,2.3,-0.88871,0.00021,5.23222]
[1778449704818,33.31,80866.57,2.3,-0.88857,0.00021,5.23695]
[1778449709853,33.31,80866.9,2.3,-0.88846,0.00021,5.24061]
[1778449710860,33.31,80863.26,2.3,-0.8892,0.00021,5.21538]
[1778449711203,33.31,80863.26,2.3,-0.8892,0.00021,5.21538]
[1778449711311,33.31,80863.26,2.3,-0.8892,0.00021,5.21538]
[1778449711867,33.32,80863.04,2.3,-0.88943,0.00021,5.20346]
[1778449712914,33.32,80863.04,2.3,-0.88943,0.00021,5.20346]
[1778449713064,33.32,80862.86,2.3,-0.88947,0.00021,5.20218]
[1778449714463,33.32,80862.86,2.3,-0.88947,0.00021,5.20218]
[1778449714520,33.32,80862.86,2.3,-0.88947,0.00021,5.20218]
[1778449714564,33.32,80862.86,2.3,-0.88947,0.00021,5.20218]
[1778449714889,33.32,80861.23,2.3,-0.8898,0.0002,5.19076]
[1778449719801,33.32,80861.09,2.3,-0.88979,0.0002,5.19114]
[1778449719810,33.32,80861.09,2.3,-0.88979,0.0002,5.19114]
[1778449722141,33.32,80861.09,2.3,-0.88978,0.0002,5.19148]
[1778449722309,33.32,80861.09,2.3,-0.88978,0.0002,5.19148]
[1778449722944,33.33,80861.13,2.3,-0.88974,0.0002,5.19278]
[1778449725076,33.33,80861.9,2.3,-0.88956,0.00021,5.19885]
[1778449725310,33.33,80861.9,2.3,-0.88956,0.00021,5.19885]
[1778449732011,33.34,80862.07,2.3,-0.88946,0.00021,5.20235]
[1778449735974,33.34,80861.9,2.3,-0.88949,0.00021,5.20149]
[1778449736061,33.35,80861.27,2.3,-0.88959,0.00021,5.19808]
[1778449736738,33.35,80861.27,2.3,-0.88959,0.00021,5.19808]
[1778449736811,33.35,80861.27,2.3,-0.88959,0.00021,5.19808]
[1778449736837,33.35,80861.23,2.3,-0.88958,0.00021,5.19813]
[1778449744101,33.36,80860.97,2.3,-0.88957,0.00021,5.19865]
[1778449749979,33.36,80861.15,2.3,-0.8895,0.00021,5.20089]
[1778449750062,33.36,80861.08,2.3,-0.8895,0.00021,5.20105]
[1778449750143,33.37,80859.06,2.3,-0.8899,0.0002,5.18727]
[1778449756185,33.37,80858.24,2.3,-0.89007,0.0002,5.1816]
[1778449762227,33.37,80857.98,2.3,-0.89012,0.0002,5.17989]
[1778449764828,33.37,80857.98,2.3,-0.89012,0.0002,5.17989]
[1778449765062,33.37,80857.98,2.3,-0.89012,0.0002,5.17989]
[1778449765606,33.37,80856.75,2.3,-0.89036,0.0002,5.17172]
[1778449765812,33.37,80856.75,2.3,-0.89036,0.0002,5.17172]
[1778449765911,33.37,80854.87,2.3,-0.89074,0.0002,5.15865]
[1778449771290,33.37,80854.23,2.3,-0.89105,0.0002,5.14387]
[1778449776170,33.37,80854.23,2.3,-0.89104,0.0002,5.14416]
[1778449776309,33.37,80854.23,2.3,-0.89104,0.0002,5.14416]
[1778449782368,33.37,80854.58,2.3,-0.89096,0.0002,5.14709]
[1778449783737,33.37,80854.58,2.3,-0.89096,0.0002,5.14709]
[1778449783810,33.37,80854.58,2.3,-0.89096,0.0002,5.14709]
[1778449784377,33.37,80854.23,2.3,-0.89102,0.0002,5.14472]
[1778449784561,33.37,80854.23,2.3,-0.89102,0.0002,5.14472]
[1778449784660,33.37,80853.9,2.3,-0.89109,0.0002,5.14249]
[1778449789472,33.37,80853.86,2.3,-0.89109,0.0002,5.14235]
[1778449789562,33.37,80853.86,2.3,-0.89109,0.0002,5.14235]
[1778449790424,33.37,80856.73,2.3,-0.8905,0.0002,5.16261]
[1778449791399,33.37,80856.73,2.3,-0.8905,0.0002,5.16261]
[1778449791558,33.37,80856.73,2.3,-0.8905,0.0002,5.16261]
[1778449792439,33.38,80859.12,2.3,-0.89001,0.0002,5.17935]
[1778449797136,33.38,80859.53,2.3,-0.88993,0.0002,5.18227]
[1778449797231,33.38,80859.53,2.3,-0.88993,0.0002,5.18227]
[1778449797312,33.38,80859.53,2.3,-0.88993,0.0002,5.18227]
[1778449797411,33.38,80859.53,2.3,-0.88992,0.0002,5.18229]
[1778449800495,33.38,80844.3,2.3,-0.89301,0.0002,5.07647]
[1778449801607,33.38,80844.3,2.3,-0.89301,0.0002,5.07647]
[1778449801676,33.38,80844.02,2.3,-0.89306,0.0002,5.0747]
[1778449802254,33.38,80844.02,2.3,-0.89306,0.0002,5.0747]
[1778449802509,33.38,80845.0,2.3,-0.89286,0.0002,5.08166]
[1778449803937,33.38,80845.0,2.3,-0.89286,0.0002,5.08166]
[1778449804254,33.38,80844.96,2.3,-0.89286,0.0002,5.08154]
[1778449805670,33.38,80845.15,2.3,-0.89282,0.0002,5.08302]
[1778449805808,33.38,80845.15,2.3,-0.89282,0.0002,5.08302]
[1778449811572,33.38,80844.67,2.3,-0.89288,0.0002,5.08089]
[1778449817436,33.39,80843.86,2.3,-0.89302,0.0002,5.07601]
[1778449817560,33.39,80843.86,2.3,-0.89302,0.0002,5.07601]
[1778449818197,33.39,80843.83,2.3,-0.89302,0.0002,5.07619]
[1778449818310,33.39,80843.83,2.3,-0.89302,0.0002,5.07619]
[1778449818622,33.39,80843.61,2.3,-0.89305,0.0002,5.07486]
[1778449823656,33.39,80846.62,2.3,-0.89242,0.0002,5.0967]
[1778449824598,33.39,80846.62,2.3,-0.89242,0.0002,5.0967]
[1778449824809,33.39,80846.62,2.3,-0.89242,0.0002,5.0967]
[1778449824909,33.39,80850.51,2.3,-0.89163,0.0002,5.12386]
[1778449826677,33.39,80853.41,2.3,-0.89104,0.0002,5.14426]
[1778449829698,33.4,80855.5,2.3,-0.8906,0.0002,5.15906]
[1778449831712,33.4,80855.71,2.3,-0.89075,0.0002,5.14998]
[1778449834872,33.4,80855.71,2.3,-0.89075,0.0002,5.14998]
[1778449835059,33.4,80855.71,2.3,-0.89075,0.0002,5.14998]
[1778449835191,33.4,80856.16,2.3,-0.89063,0.0002,5.154]
[1778449835312,33.4,80856.16,2.3,-0.89063,0.0002,5.154]
[1778449835405,33.4,80856.16,2.3,-0.89062,0.0002,5.1544]
[1778449840775,33.41,80856.2,2.3,-0.89055,0.0002,5.15665]
[1778449845810,33.42,80856.3,2.3,-0.89047,0.0002,5.15927]
[1778449851852,33.43,80857.6,2.3,-0.89014,0.0002,5.1705]
[1778449855198,33.43,80859.1,2.3,-0.88981,0.0002,5.18201]
[1778449855311,33.43,80859.1,2.3,-0.88981,0.0002,5.18201]
[1778449860916,33.44,80859.56,2.3,-0.88969,0.0002,5.18587]
[1778449868973,33.44,80860.05,2.3,-0.88955,0.0002,5.19055]
[1778449871328,33.44,80860.37,2.3,-0.88947,0.0002,5.19342]
[1778449871565,33.44,80860.37,2.3,-0.88947,0.0002,5.19342]
[1778449872538,33.44,80860.55,2.3,-0.88942,0.00021,5.19499]
[1778449872563,33.44,80860.55,2.3,-0.88942,0.00021,5.19499]
[1778449873000,33.45,80860.58,2.3,-0.88941,0.00021,5.19551]
[1778449877028,33.45,80862.77,2.3,-0.88892,0.00021,5.21198]
[1778449878656,33.45,80863.01,2.3,-0.88887,0.00021,5.21394]
[1778449878810,33.45,80863.01,2.3,-0.88887,0.00021,5.21394]
[1778449884079,33.46,80867.55,2.3,-0.88788,0.00021,5.24719]
[1778449884829,33.46,80867.55,2.3,-0.88788,0.00021,5.24719]
[1778449884912,33.46,80867.55,2.3,-0.88788,0.00021,5.24719]
[1778449885058,33.46,80867.55,2.3,-0.88788,0.00021,5.24719]
[1778449885084,33.46,80869.43,2.3,-0.88749,0.00021,5.26056]
[1778449890119,33.46,80870.09,2.3,-0.88732,0.00021,5.26619]
[1778449891126,33.47,80875.75,2.3,-0.88633,0.00021,5.29527]
[1778449895154,33.47,80877.61,2.3,-0.88592,0.00021,5.30886]
[1778449897168,33.47,80879.62,2.3,-0.88549,0.00021,5.3232]
[1778449901197,33.47,80881.43,2.3,-0.8851,0.00021,5.3363]
[1778449904218,33.47,80889.95,2.3,-0.88329,0.00021,5.3965]
[1778449906071,33.47,80891.38,2.3,-0.88298,0.00021,5.40656]
[1778449911267,33.47,80892.96,2.3,-0.88265,0.00021,5.41762]
[1778449913281,33.47,80894.93,2.3,-0.88223,0.00021,5.43146]
[1778449914288,33.47,80898.38,2.3,-0.88149,0.00022,5.45579]
[1778449916302,33.47,80902.69,2.3,-0.88056,0.00022,5.48612]
[1778449921337,33.47,80904.79,2.3,-0.88013,0.00022,5.50039]
[1778449925365,33.46,80901.92,2.3,-0.88077,0.00022,5.47949]
[1778449930402,33.46,80901.63,2.3,-0.88085,0.00022,5.47686]
[1778449935437,33.46,80900.82,2.3,-0.88104,0.00022,5.47057]
[1778449940472,33.46,80896.03,2.3,-0.88209,0.00021,5.43616]
[1778449941479,33.46,80891.74,2.3,-0.88301,0.00021,5.40576]
[1778449943493,33.46,80887.04,2.3,-0.88401,0.00021,5.37255]
[1778449945507,33.46,80882.13,2.3,-0.88505,0.00021,5.33802]
[1778449946514,33.46,80876.43,2.3,-0.88624,0.00021,5.29802]
[1778449947521,33.46,80872.95,2.3,-0.88696,0.00021,5.27384]
[1778449949535,33.46,80871.03,2.3,-0.88736,0.00021,5.26057]
[1778449953563,33.46,80871.53,2.3,-0.88742,0.00021,5.2543]
[1778449958598,33.47,80870.78,2.3,-0.88754,0.00021,5.25004]
[1778449960614,33.47,80860.14,2.3,-0.88973,0.0002,5.17602]
[1778449961621,33.47,80846.05,2.3,-0.89258,0.0002,5.0788]
[1778449963011,33.47,80846.05,2.3,-0.89258,0.0002,5.0788]
[1778449963101,33.47,80844.31,2.3,-0.89291,0.0002,5.06723]
[1778449964475,33.47,80844.65,2.3,-0.89283,0.0002,5.07005]
[1778449968671,33.48,80838.54,2.3,-0.89399,0.0002,5.02991]
[1778449969678,33.48,80832.63,2.3,-0.89516,0.0002,4.98945]
[1778449971692,33.48,80824.76,2.3,-0.89669,0.0002,4.93603]
[1778449974559,33.49,80824.04,2.3,-0.89681,0.0002,4.93177]
[1778449975031,33.49,80824.04,2.3,-0.89681,0.0002,4.93177]
[1778449975059,33.49,80824.04,2.3,-0.89681,0.0002,4.93177]
[1778449975269,33.49,80824.04,2.3,-0.89681,0.0002,4.93177]
[1778449975310,33.49,80823.64,2.3,-0.89688,0.0002,4.92937]
[1778449975306,33.49,80823.64,2.3,-0.89688,0.0002,4.92937]
[1778449976727,33.49,80801.7,2.3,-0.90108,0.00019,4.78097]
[1778449977734,33.49,80800.93,2.3,-0.90121,0.00019,4.77633]
[1778449979207,33.49,80800.93,2.3,-0.90121,0.00019,4.77633]
[1778449979273,33.5,80788.85,2.3,-0.90346,0.00019,4.69563]
[1778449979748,33.5,80784.42,2.3,-0.90427,0.00018,4.66621]
[1778449980912,33.5,80784.42,2.3,-0.90427,0.00018,4.66621]
[1778449980982,33.5,80781.37,2.3,-0.90483,0.00018,4.64613]
[1778449983145,33.5,80780.98,2.3,-0.90489,0.00018,4.64385]
[1778449983776,33.5,80783.62,2.3,-0.90437,0.00018,4.66256]
[1778449984783,33.51,80797.06,2.3,-0.90185,0.00019,4.75346]
[1778449986161,33.51,80797.06,2.3,-0.90185,0.00019,4.75346]
[1778449986262,33.51,80807.71,2.3,-0.89981,0.00019,4.82599]
[1778449986308,33.51,80807.71,2.3,-0.89981,0.00019,4.82599]
[1778449986415,33.51,80807.71,2.3,-0.89981,0.00019,4.82599]
[1778449986797,33.51,80800.18,2.3,-0.90123,0.00019,4.77557]
[1778449987804,33.51,80784.14,2.3,-0.90422,0.00018,4.66797]
[1778449988811,33.52,80783.47,2.3,-0.90433,0.00018,4.66421]
[1778449990718,33.52,80783.25,2.3,-0.90435,0.00018,4.66347]
[1778449995024,33.53,80784.53,2.3,-0.90406,0.00018,4.67404]
[1778449995058,33.53,80784.53,2.3,-0.90406,0.00018,4.67404]
[1778449995072,33.53,80784.53,2.3,-0.90406,0.00018,4.67404]
[1778449995173,33.53,80784.63,2.3,-0.90402,0.00019,4.67542]
[1778449995311,33.53,80784.63,2.3,-0.90402,0.00019,4.67542]
[1778450001902,33.54,80784.32,2.3,-0.90401,0.00018,4.67565]
[1778450005509,33.54,80784.47,2.3,-0.90395,0.00019,4.67788]
[1778450005563,33.54,80784.47,2.3,-0.90395,0.00019,4.67788]
[1778450010965,33.55,80784.58,2.3,-0.90388,0.00019,4.68019]
[1778450011972,33.55,80784.54,2.3,-0.90407,0.00018,4.66972]
[1778450016000,33.56,80781.11,2.3,-0.90467,0.00018,4.64794]
[1778450016846,33.56,80781.11,2.3,-0.90467,0.00018,4.64794]
[1778450016921,33.56,80781.11,2.3,-0.90467,0.00018,4.64794]
[1778450017059,33.56,80781.11,2.3,-0.90467,0.00018,4.64794]
[1778450017111,33.56,80781.11,2.3,-0.90467,0.00018,4.64794]
[1778450017309,33.56,80781.11,2.3,-0.90467,0.00018,4.64794]
[1778450017160,33.56,80777.17,2.3,-0.90539,0.00018,4.62202]
[1778450019021,33.56,80774.94,2.3,-0.90577,0.00018,4.6079]
[1778450022042,33.57,80772.75,2.3,-0.90614,0.00018,4.59449]
[1778450023399,33.57,80771.87,2.3,-0.90629,0.00018,4.58905]
[1778450023405,33.57,80771.87,2.3,-0.90629,0.00018,4.58905]
[1778450023559,33.57,80771.87,2.3,-0.90629,0.00018,4.58905]
[1778450024056,33.57,80771.35,2.3,-0.90637,0.00018,4.58601]
[1778450025063,33.57,80768.72,2.3,-0.90684,0.00018,4.569]
[1778450030098,33.58,80768.34,2.3,-0.90685,0.00018,4.56866]
[1778450031803,33.58,80767.53,2.3,-0.90698,0.00018,4.56374]
[1778450031809,33.58,80767.53,2.3,-0.90698,0.00018,4.56374]
[1778450032069,33.58,80767.53,2.3,-0.90698,0.00018,4.56374]
[1778450032112,33.58,80767.16,2.3,-0.90704,0.00018,4.56174]
[1778450034448,33.59,80767.0,2.3,-0.90704,0.00018,4.56157]
[1778450034562,33.59,80767.0,2.3,-0.90704,0.00018,4.56157]
[1778450036401,33.59,80767.1,2.3,-0.907,0.00018,4.56312]
[1778450036558,33.59,80767.1,2.3,-0.907,0.00018,4.56312]
[1778450037147,33.59,80767.6,2.3,-0.9069,0.00018,4.56687]
[1778450043189,33.6,80768.26,2.3,-0.90671,0.00018,4.57381]
[1778450044196,33.61,80772.56,2.3,-0.90591,0.00018,4.6027]
[1778450045329,33.61,80772.56,2.3,-0.90591,0.00018,4.6027]
[1778450045560,33.61,80773.18,2.3,-0.90579,0.00018,4.6072]
[1778450051245,33.62,80774.29,2.3,-0.90552,0.00018,4.61685]
[1778450051664,33.62,80774.29,2.3,-0.90552,0.00018,4.61685]
[1778450051809,33.62,80774.29,2.3,-0.90552,0.00018,4.61685]
[1778450053784,33.62,80775.03,2.3,-0.90537,0.00018,4.62253]
[1778450053810,33.62,80775.03,2.3,-0.90537,0.00018,4.62253]
[1778450054266,33.62,80774.39,2.3,-0.90547,0.00018,4.61865]
[1778450058645,33.63,80774.04,2.3,-0.9055,0.00018,4.61786]
[1778450058807,33.63,80774.04,2.3,-0.9055,0.00018,4.61786]
[1778450059301,33.63,80777.03,2.3,-0.90494,0.00018,4.63809]
[1778450060308,33.63,80786.97,2.3,-0.90309,0.00019,4.7047]
[1778450061333,33.63,80786.97,2.3,-0.90309,0.00019,4.7047]
[1778450061315,33.63,80788.8,2.3,-0.90273,0.00019,4.7176]
[1778450061559,33.63,80788.8,2.3,-0.90273,0.00019,4.7176]
[1778450062629,33.64,80788.97,2.3,-0.90268,0.00019,4.71939]
[1778450062809,33.64,80788.97,2.3,-0.90268,0.00019,4.71939]
[1778450063330,33.64,80790.22,2.3,-0.90243,0.00019,4.72841]
[1778450069372,33.65,80790.22,2.3,-0.90235,0.00019,4.73137]
[1778450074407,33.67,80788.14,2.3,-0.90283,0.00019,4.71013]
[1778450075485,33.67,80788.14,2.3,-0.90283,0.00019,4.71013]
[1778450075559,33.67,80788.14,2.3,-0.90283,0.00019,4.71013]
[1778450077285,33.67,80787.89,2.3,-0.90286,0.00019,4.70911]
[1778450077311,33.67,80787.89,2.3,-0.90286,0.00019,4.70911]
[1778450077428,33.67,80786.03,2.3,-0.90317,0.00019,4.698]
[1778450078443,33.67,80786.03,2.3,-0.90317,0.00019,4.698]
[1778450078534,33.67,80786.03,2.3,-0.90317,0.00019,4.698]
[1778450078559,33.67,80786.03,2.3,-0.90317,0.00019,4.698]
[1778450078632,33.68,80780.9,2.3,-0.9041,0.00018,4.66448]
[1778450080449,33.68,80777.83,2.3,-0.90463,0.00018,4.64553]
[1778450081551,33.68,80777.83,2.3,-0.90463,0.00018,4.64553]
[1778450081560,33.68,80777.83,2.3,-0.90463,0.00018,4.64553]
[1778450081862,33.68,80777.83,2.3,-0.90463,0.00018,4.64553]
[1778450082069,33.68,80777.83,2.3,-0.90463,0.00018,4.64553]
[1778450082168,33.69,80775.35,2.3,-0.90504,0.00018,4.6306]
[1778450082463,33.69,80772.12,2.3,-0.90563,0.00018,4.6092]
[1778450083487,33.69,80772.12,2.3,-0.90563,0.00018,4.6092]
[1778450083566,33.69,80772.12,2.3,-0.90563,0.00018,4.6092]
[1778450084477,33.7,80762.8,2.3,-0.90727,0.00018,4.54931]
[1778450085456,33.7,80762.8,2.3,-0.90727,0.00018,4.54931]
[1778450085565,33.7,80762.8,2.3,-0.90727,0.00018,4.54931]
[1778450085951,33.7,80762.8,2.3,-0.90727,0.00018,4.54931]
[1778450086061,33.7,80762.8,2.3,-0.90727,0.00018,4.54931]
[1778450086159,33.77,80759.83,2.3,-0.90732,0.00018,4.54743]
[1778450086491,33.77,80757.06,2.3,-0.90781,0.00018,4.52926]
[1778450087498,33.77,80754.98,2.3,-0.90816,0.00018,4.51653]
[1778450092417,33.79,80754.25,2.3,-0.90819,0.00018,4.51548]
[1778450092558,33.79,80754.25,2.3,-0.90819,0.00018,4.51548]
[1778450093291,33.79,80754.25,2.3,-0.90819,0.00018,4.51548]
[1778450093309,33.79,80754.25,2.3,-0.90819,0.00018,4.51548]
[1778450093381,33.8,80754.31,2.3,-0.90812,0.00018,4.51775]
[1778450098575,33.82,80754.81,2.3,-0.90791,0.00018,4.52566]
[1778450099524,33.82,80754.81,2.3,-0.90791,0.00018,4.52566]
[1778450099557,33.82,80754.81,2.3,-0.90791,0.00018,4.52566]
[1778450100267,33.82,80754.81,2.3,-0.90791,0.00018,4.52566]
[1778450100308,33.82,80754.81,2.3,-0.90791,0.00018,4.52566]
[1778450100310,33.82,80755.92,2.3,-0.90766,0.00018,4.53477]
[1778450106631,33.85,80754.85,2.3,-0.9077,0.00018,4.53326]
[1778450107638,33.85,80759.82,2.3,-0.90678,0.00018,4.56673]
[1778450109031,33.85,80759.82,2.3,-0.90678,0.00018,4.56673]
[1778450109070,33.85,80759.82,2.3,-0.90678,0.00018,4.56673]
[1778450109132,33.85,80765.61,2.3,-0.90571,0.00018,4.60572]
[1778450109652,33.85,80767.35,2.3,-0.9054,0.00018,4.61718]
[1778450110565,33.85,80767.35,2.3,-0.9054,0.00018,4.61718]
[1778450110660,33.86,80766.68,2.3,-0.90551,0.00018,4.61314]
[1778450112673,33.86,80769.31,2.3,-0.90501,0.00018,4.63121]
[1778450114579,33.86,80770.75,2.3,-0.90474,0.00018,4.64108]
[1778450114811,33.86,80770.75,2.3,-0.90474,0.00018,4.64108]
[1778450114911,33.87,80773.53,2.3,-0.9042,0.00018,4.66053]
[1778450115696,33.87,80760.07,2.3,-0.90664,0.00018,4.57184]
[1778450117137,33.87,80760.07,2.3,-0.90664,0.00018,4.57184]
[1778450117199,33.87,80772.85,2.3,-0.90429,0.00018,4.65716]
[1778450117710,33.87,80757.56,2.3,-0.90706,0.00018,4.55652]
[1778450119013,33.87,80757.56,2.3,-0.90706,0.00018,4.55652]
[1778450119078,33.87,80743.61,2.3,-0.90953,0.00018,4.4659]
[1778450119724,33.87,80740.34,2.3,-0.91009,0.00017,4.44489]
[1778450121737,33.87,80739.98,2.3,-0.91015,0.00017,4.4428]
[1778450121807,33.87,80739.98,2.3,-0.91015,0.00017,4.4428]
[1778450121838,33.87,80743.22,2.3,-0.90958,0.00018,4.46406]
[1778450123756,33.88,80746.0,2.3,-0.90908,0.00018,4.48254]
[1778450125798,33.88,80745.17,2.3,-0.90922,0.00018,4.47733]
[1778450125808,33.88,80745.17,2.3,-0.90922,0.00018,4.47733]
[1778450128685,33.88,80743.0,2.3,-0.90957,0.00018,4.46421]
[1778450128807,33.88,80743.0,2.3,-0.90957,0.00018,4.46421]
[1778450128908,33.88,80743.35,2.3,-0.90951,0.00018,4.46668]
[1778450130439,33.88,80743.27,2.3,-0.90951,0.00018,4.46636]
[1778450130561,33.88,80743.27,2.3,-0.90951,0.00018,4.46636]
[1778450130805,33.88,80740.9,2.3,-0.90992,0.00018,4.45119]
[1778450131812,33.88,80739.89,2.3,-0.91028,0.00017,4.43452]
[1778450134733,33.89,80738.34,2.3,-0.91053,0.00017,4.42498]
[1778450134809,33.89,80738.34,2.3,-0.91053,0.00017,4.42498]
[1778450134833,33.89,80736.83,2.3,-0.91079,0.00017,4.41547]
[1778450139964,33.89,80735.53,2.3,-0.91099,0.00017,4.40815]
[1778450139987,33.89,80731.79,2.3,-0.91163,0.00017,4.38431]
[1778450141061,33.89,80731.79,2.3,-0.91163,0.00017,4.38431]
[1778450142051,33.9,80731.54,2.3,-0.91166,0.00017,4.38301]
[1778450142060,33.9,80731.54,2.3,-0.91166,0.00017,4.38301]
[1778450142088,33.9,80734.0,2.3,-0.91123,0.00017,4.39917]
[1778450143973,33.9,80734.79,2.3,-0.91108,0.00017,4.40455]
[1778450144066,33.9,80734.79,2.3,-0.91108,0.00017,4.40455]
[1778450146102,33.9,80734.19,2.3,-0.91117,0.00017,4.40125]
[1778450146312,33.9,80734.19,2.3,-0.91117,0.00017,4.40125]
[1778450147234,33.9,80733.96,2.3,-0.9112,0.00017,4.40004]
[1778450147309,33.9,80733.96,2.3,-0.9112,0.00017,4.40004]
[1778450147335,33.9,80733.83,2.3,-0.91122,0.00017,4.39948]
[1778450148624,33.9,80734.1,2.3,-0.91116,0.00017,4.4015]
[1778450148812,33.9,80734.1,2.3,-0.91116,0.00017,4.4015]
[1778450149136,33.9,80734.1,2.3,-0.91116,0.00017,4.4015]
[1778450149150,33.9,80737.47,2.3,-0.91057,0.00017,4.42353]
[1778450149938,33.91,80754.92,2.3,-0.90749,0.00018,4.53718]
[1778450150928,33.91,80754.92,2.3,-0.90749,0.00018,4.53718]
[1778450150936,33.91,80754.92,2.3,-0.90749,0.00018,4.53718]
[1778450150945,33.91,80758.01,2.3,-0.90693,0.00018,4.55746]
[1778450151952,33.91,80759.91,2.3,-0.90659,0.00018,4.56995]
[1778450152903,33.91,80759.91,2.3,-0.90659,0.00018,4.56995]
[1778450152959,33.91,80765.34,2.3,-0.9056,0.00018,4.606]
[1778450154282,33.91,80765.34,2.3,-0.9056,0.00018,4.606]
[1778450154307,33.91,80765.34,2.3,-0.9056,0.00018,4.606]
[1778450155519,33.91,80763.34,2.3,-0.90595,0.00018,4.59318]
[1778450155558,33.91,80763.34,2.3,-0.90595,0.00018,4.59318]
[1778450161369,33.92,80763.87,2.3,-0.90582,0.00018,4.59807]
[1778450161558,33.92,80764.37,2.3,-0.90571,0.00018,4.60205]
[1778450162026,33.92,80761.09,2.3,-0.90629,0.00018,4.58086]
[1778450162988,33.92,80761.09,2.3,-0.90629,0.00018,4.58086]
[1778450163060,33.92,80761.09,2.3,-0.90629,0.00018,4.58086]
[1778450163161,33.92,80754.17,2.3,-0.90752,0.00018,4.53594]
[1778450163470,33.92,80754.17,2.3,-0.90752,0.00018,4.53594]
[1778450163559,33.92,80754.17,2.3,-0.90752,0.00018,4.53594]
[1778450164238,33.92,80750.84,2.3,-0.9081,0.00018,4.51466]
[1778450164686,33.92,80750.84,2.3,-0.9081,0.00018,4.51466]
[1778450164810,33.92,80750.84,2.3,-0.9081,0.00018,4.51466]
[1778450166878,33.93,80750.55,2.3,-0.90814,0.00018,4.51335]
[1778450167064,33.93,80750.55,2.3,-0.90814,0.00018,4.51335]
[1778450167165,33.93,80750.27,2.3,-0.90817,0.00018,4.51201]
[1778450168063,33.93,80750.27,2.3,-0.90817,0.00018,4.51201]
[1778450168308,33.93,80750.27,2.3,-0.90817,0.00018,4.51201]
[1778450169969,33.93,80748.01,2.3,-0.90855,0.00018,4.49828]
[1778450170060,33.93,80748.01,2.3,-0.90855,0.00018,4.49828]
[1778450170082,33.93,80745.97,2.3,-0.90889,0.00018,4.48553]
[1778450170747,33.93,80745.97,2.3,-0.90889,0.00018,4.48553]
[1778450170810,33.93,80745.97,2.3,-0.90889,0.00018,4.48553]
[1778450171963,33.94,80745.44,2.3,-0.90897,0.00018,4.48262]
[1778450172064,33.94,80745.44,2.3,-0.90897,0.00018,4.48262]
[1778450173239,33.94,80744.84,2.3,-0.90906,0.00018,4.47925]
[1778450173310,33.94,80744.84,2.3,-0.90906,0.00018,4.47925]
[1778450173336,33.94,80746.8,2.3,-0.9087,0.00018,4.49253]
[1778450174114,33.94,80748.9,2.3,-0.90832,0.00018,4.50671]
[1778450175628,33.94,80750.63,2.3,-0.90801,0.00018,4.5181]
[1778450175810,33.94,80750.63,2.3,-0.90801,0.00018,4.5181]
[1778450176128,33.95,80752.63,2.3,-0.90764,0.00018,4.53163]
[1778450177631,33.95,80752.99,2.3,-0.90756,0.00018,4.53444]
[1778450177808,33.95,80752.99,2.3,-0.90756,0.00018,4.53444]
[1778450178142,33.95,80755.19,2.3,-0.90715,0.00018,4.54927]
[1778450178834,33.95,80755.19,2.3,-0.90715,0.00018,4.54927]
[1778450179065,33.95,80755.19,2.3,-0.90715,0.00018,4.54927]
[1778450186198,33.96,80750.93,2.3,-0.90785,0.00018,4.52391]
[1778450186883,33.96,80750.93,2.3,-0.90785,0.00018,4.52391]
[1778450187066,33.96,80750.93,2.3,-0.90785,0.00018,4.52391]
[1778450188249,33.96,80750.93,2.3,-0.90783,0.00018,4.52438]
[1778450188309,33.96,80750.93,2.3,-0.90783,0.00018,4.52438]
[1778450188350,33.96,80750.67,2.3,-0.90787,0.00018,4.52315]
[1778450189739,33.96,80749.57,2.3,-0.90806,0.00018,4.51608]
[1778450189811,33.96,80749.57,2.3,-0.90806,0.00018,4.51608]
[1778450190226,33.96,80745.81,2.3,-0.90872,0.00018,4.49173]
[1778450191454,33.96,80745.81,2.3,-0.90872,0.00018,4.49173]
[1778450191455,33.96,80745.3,2.3,-0.90899,0.00018,4.47818]
[1778450191562,33.96,80745.3,2.3,-0.90899,0.00018,4.47818]
[1778450192240,33.97,80743.17,2.3,-0.90936,0.00018,4.46453]
[1778450192686,33.97,80743.17,2.3,-0.90936,0.00018,4.46453]
[1778450192809,33.97,80743.17,2.3,-0.90936,0.00018,4.46453]
[1778450194207,33.97,80743.66,2.3,-0.90927,0.00018,4.46789]
[1778450194309,33.97,80743.66,2.3,-0.90927,0.00018,4.46789]
[1778450194410,33.97,80743.66,2.3,-0.90927,0.00018,4.46807]
[1778450196899,33.97,80742.22,2.3,-0.90951,0.00018,4.4591]
[1778450197062,33.97,80742.22,2.3,-0.90951,0.00018,4.4591]
[1778450202310,33.97,80742.59,2.3,-0.90941,0.00018,4.46262]
[1778450206752,33.98,80740.9,2.3,-0.90969,0.00018,4.45224]
[1778450206809,33.98,80740.9,2.3,-0.90969,0.00018,4.45224]
[1778450209342,33.98,80740.36,2.3,-0.90978,0.00018,4.44916]
[1778450209444,33.98,80740.36,2.3,-0.90977,0.00018,4.44958]
[1778450209561,33.98,80740.36,2.3,-0.90977,0.00018,4.44958]
[1778450214648,33.99,80740.19,2.3,-0.90976,0.00018,4.4499]
[1778450214810,33.99,80740.19,2.3,-0.90976,0.00018,4.4499]
[1778450220605,33.99,80740.46,2.3,-0.90965,0.00018,4.45377]
[1778450220811,33.99,80740.46,2.3,-0.90965,0.00018,4.45377]
[1778450221444,34.0,80740.15,2.3,-0.9097,0.00018,4.45217]
[1778450222457,34.0,80738.18,2.3,-0.91003,0.00017,4.43964]
[1778450223322,34.0,80738.18,2.3,-0.91003,0.00017,4.43964]
[1778450223464,34.0,80736.2,2.3,-0.91037,0.00017,4.42708]
[1778450223559,34.0,80736.2,2.3,-0.91037,0.00017,4.42708]
[1778450226485,34.0,80732.24,2.3,-0.91104,0.00017,4.40233]
[1778450227649,34.0,80731.38,2.3,-0.91118,0.00017,4.39707]
[1778450227815,34.0,80731.38,2.3,-0.91118,0.00017,4.39707]
[1778450228627,34.0,80730.81,2.3,-0.91127,0.00017,4.39368]
[1778450228809,34.0,80730.81,2.3,-0.91127,0.00017,4.39368]
[1778450229506,34.0,80730.91,2.3,-0.91125,0.00017,4.39461]
[1778450236555,34.01,80729.36,2.3,-0.91146,0.00017,4.3866]
[1778450241852,34.02,80727.62,2.3,-0.91173,0.00017,4.37655]
[1778450242061,34.02,80727.62,2.3,-0.91173,0.00017,4.37655]
[1778450246389,34.02,80727.58,2.3,-0.91172,0.00017,4.37687]
[1778450246559,34.02,80727.47,2.3,-0.91171,0.00017,4.37729]
[1778450246625,34.02,80729.32,2.3,-0.91139,0.00017,4.38916]
[1778450247760,34.02,80729.32,2.3,-0.91139,0.00017,4.38916]
[1778450247809,34.02,80729.32,2.3,-0.91139,0.00017,4.38916]
[1778450247861,34.03,80732.51,2.3,-0.91083,0.00017,4.41014]
[1778450252289,34.03,80732.91,2.3,-0.91075,0.00017,4.41294]
[1778450252309,34.03,80732.91,2.3,-0.91075,0.00017,4.41294]
[1778450252363,34.03,80732.91,2.3,-0.91092,0.00017,4.40325]
[1778450252667,34.03,80735.32,2.3,-0.9105,0.00017,4.41877]
[1778450254681,34.03,80738.77,2.3,-0.90989,0.00017,4.44144]
[1778450258630,34.03,80739.16,2.3,-0.90981,0.00017,4.44432]
[1778450258808,34.03,80739.16,2.3,-0.90981,0.00017,4.44432]
[1778450260416,34.04,80739.2,2.3,-0.90979,0.00017,4.4451]
[1778450260562,34.04,80739.2,2.3,-0.90979,0.00017,4.4451]
[1778450260515,34.04,80738.46,2.3,-0.90991,0.00017,4.4405]
[1778450266422,34.04,80738.14,2.3,-0.90995,0.00017,4.43918]
[1778450266558,34.04,80738.14,2.3,-0.90995,0.00017,4.43918]
[1778450276924,34.04,80737.84,2.3,-0.90999,0.00017,4.43762]
[1778450277061,34.04,80737.84,2.3,-0.90999,0.00017,4.43762]
[1778450279122,34.05,80737.84,2.3,-0.90993,0.00017,4.43969]
[1778450279310,34.05,80737.84,2.3,-0.90993,0.00017,4.43969]
[1778450279410,34.05,80737.86,2.3,-0.90992,0.00017,4.44021]
[1778450280014,34.05,80737.86,2.3,-0.90992,0.00017,4.44021]
[1778450280060,34.05,80737.86,2.3,-0.90992,0.00017,4.44021]
[1778450280115,34.05,80741.34,2.3,-0.9093,0.00018,4.46288]
[1778450283742,34.05,80741.21,2.3,-0.90931,0.00018,4.4625]
[1778450283809,34.05,80741.21,2.3,-0.90931,0.00018,4.4625]
[1778450283860,34.05,80741.21,2.3,-0.90931,0.00018,4.4625]
[1778450284062,34.05,80741.21,2.3,-0.90931,0.00018,4.4625]
[1778450284163,34.06,80735.78,2.3,-0.91026,0.00017,4.42762]
[1778450286195,34.06,80734.51,2.3,-0.91047,0.00017,4.41966]
[1778450286310,34.06,80734.51,2.3,-0.91047,0.00017,4.41966]
[1778450286411,34.06,80734.37,2.3,-0.91049,0.00017,4.41898]
[1778450286700,34.06,80734.37,2.3,-0.91049,0.00017,4.41898]
[1778450286809,34.06,80734.37,2.3,-0.91049,0.00017,4.41898]
[1778450289193,34.06,80736.01,2.3,-0.91019,0.00017,4.42998]
[1778450289309,34.06,80736.01,2.3,-0.91019,0.00017,4.42998]
[1778450292349,34.06,80735.83,2.3,-0.91021,0.00017,4.42925]
[1778450292556,34.06,80735.83,2.3,-0.91021,0.00017,4.42925]
[1778450292360,34.06,80736.48,2.3,-0.91009,0.00017,4.43385]
[1778450297982,34.07,80735.61,2.3,-0.91021,0.00017,4.42943]
[1778450298614,34.07,80735.61,2.3,-0.91021,0.00017,4.42943]
[1778450298810,34.07,80735.61,2.3,-0.91021,0.00017,4.42943]
[1778450308052,34.09,80735.61,2.3,-0.91009,0.00017,4.43364]
[1778450311073,34.09,80736.59,2.3,-0.91006,0.00017,4.43109]
[1778450313196,34.09,80737.27,2.3,-0.90993,0.00017,4.43598]
[1778450313311,34.09,80737.27,2.3,-0.90993,0.00017,4.43598]
[1778450315306,34.1,80736.49,2.3,-0.91004,0.00017,4.43195]
[1778450315560,34.1,80736.49,2.3,-0.91004,0.00017,4.43195]
[1778450315326,34.1,80736.49,2.3,-0.91003,0.00017,4.43245]
[1778450318934,34.1,80735.94,2.3,-0.91011,0.00017,4.42941]
[1778450319063,34.1,80735.94,2.3,-0.91011,0.00017,4.42941]
[1778450320125,34.11,80735.75,2.3,-0.9101,0.00017,4.42969]
[1778450320314,34.11,80735.75,2.3,-0.9101,0.00017,4.42969]
[1778450320337,34.11,80733.37,2.3,-0.9105,0.00017,4.41489]
[1778450320709,34.11,80733.37,2.3,-0.9105,0.00017,4.41489]
[1778450320808,34.11,80733.37,2.3,-0.9105,0.00017,4.41489]
[1778450321143,34.11,80730.86,2.3,-0.91092,0.00017,4.3993]
[1778450322446,34.11,80730.86,2.3,-0.91092,0.00017,4.3993]
[1778450322560,34.11,80730.86,2.3,-0.91092,0.00017,4.3993]
[1778450322662,34.12,80729.89,2.3,-0.91108,0.00017,4.39362]
[1778450322812,34.12,80729.89,2.3,-0.91108,0.00017,4.39362]
[1778450323159,34.12,80728.95,2.3,-0.91123,0.00017,4.38783]
[1778450325171,34.12,80727.01,2.3,-0.91155,0.00017,4.37589]
[1778450326170,34.12,80727.01,2.3,-0.91155,0.00017,4.37589]
[1778450326310,34.12,80727.01,2.3,-0.91155,0.00017,4.37589]
[1778450327964,34.12,80727.41,2.3,-0.91147,0.00017,4.37897]
[1778450328060,34.12,80727.41,2.3,-0.91147,0.00017,4.37897]
[1778450332057,34.12,80726.8,2.3,-0.91155,0.00017,4.37611]
[1778450332309,34.12,80726.8,2.3,-0.91155,0.00017,4.37611]
[1778450333076,34.13,80726.76,2.3,-0.91155,0.00017,4.37611]
[1778450333314,34.13,80726.76,2.3,-0.91155,0.00017,4.37611]
[1778450333415,34.13,80726.8,2.3,-0.91153,0.00017,4.3766]
[1778450335941,34.13,80725.87,2.3,-0.91168,0.00017,4.37112]
[1778450336059,34.13,80725.87,2.3,-0.91168,0.00017,4.37112]
[1778450339421,34.13,80726.15,2.3,-0.91162,0.00017,4.3734]
[1778450339559,34.13,80726.15,2.3,-0.91162,0.00017,4.3734]
[1778450340667,34.13,80726.86,2.3,-0.91148,0.00017,4.37842]
[1778450340276,34.13,80724.68,2.3,-0.91185,0.00017,4.36471]
[1778450340810,34.13,80724.68,2.3,-0.91185,0.00017,4.36471]
[1778450341112,34.13,80724.68,2.3,-0.91185,0.00017,4.36471]
[1778450341313,34.13,80724.68,2.3,-0.91185,0.00017,4.36471]
[1778450341408,34.14,80726.24,2.3,-0.91158,0.00017,4.37493]
[1778450342520,34.14,80726.24,2.3,-0.91158,0.00017,4.37493]
[1778450342558,34.14,80726.24,2.3,-0.91158,0.00017,4.37493]
[1778450343720,34.14,80725.52,2.3,-0.91169,0.00017,4.37081]
[1778450343809,34.14,80725.52,2.3,-0.91169,0.00017,4.37081]
[1778450349340,34.14,80725.39,2.3,-0.91167,0.00017,4.37143]
[1778450352361,34.15,80723.24,2.3,-0.91202,0.00017,4.35841]
[1778450354499,34.15,80722.03,2.3,-0.91222,0.00017,4.35095]
[1778450354562,34.15,80722.03,2.3,-0.91222,0.00017,4.35095]
[1778450354660,34.15,80719.61,2.3,-0.91263,0.00017,4.3358]
[1778450355383,34.15,80716.47,2.3,-0.91315,0.00017,4.31612]
[1778450356390,34.15,80713.65,2.3,-0.91362,0.00017,4.29854]
[1778450358119,34.15,80714.73,2.3,-0.91343,0.00017,4.30574]
[1778450358310,34.15,80714.73,2.3,-0.91343,0.00017,4.30574]
[1778450358404,34.15,80713.34,2.3,-0.91366,0.00017,4.29726]
[1778450359101,34.15,80713.34,2.3,-0.91366,0.00017,4.29726]
[1778450359308,34.15,80713.34,2.3,-0.91366,0.00017,4.29726]
[1778450359411,34.16,80709.69,2.3,-0.91426,0.00017,4.27449]
[1778450363439,34.16,80714.71,2.3,-0.91337,0.00017,4.30783]
[1778450364688,34.16,80714.71,2.3,-0.91337,0.00017,4.30783]
[1778450364809,34.16,80715.89,2.3,-0.91316,0.00017,4.31564]
[1778450365453,34.16,80718.94,2.3,-0.91264,0.00017,4.33535]
[1778450366837,34.17,80719.65,2.3,-0.91251,0.00017,4.34015]
[1778450367064,34.17,80719.65,2.3,-0.91251,0.00017,4.34015]
[1778450367467,34.17,80718.66,2.3,-0.91267,0.00017,4.33413]
[1778450369481,34.17,80721.53,2.3,-0.91217,0.00017,4.35297]
[1778450369920,34.17,80721.53,2.3,-0.91217,0.00017,4.35297]
[1778450370062,34.17,80721.53,2.3,-0.91217,0.00017,4.35297]
[1778450370488,34.17,80724.63,2.3,-0.91163,0.00017,4.37301]
[1778450371495,34.17,80724.3,2.3,-0.91186,0.00017,4.36079]
[1778450376530,34.18,80724.86,2.3,-0.91173,0.00017,4.36557]
[1778450381565,34.18,80723.73,2.3,-0.91189,0.00017,4.35957]
[1778450385328,34.19,80722.65,2.3,-0.91206,0.00017,4.35343]
[1778450385559,34.19,80722.65,2.3,-0.91206,0.00017,4.35343]
[1778450385593,34.19,80719.98,2.3,-0.91251,0.00017,4.33668]
[1778450387360,34.19,80719.81,2.3,-0.91253,0.00017,4.33588]
[1778450387560,34.19,80719.81,2.3,-0.91253,0.00017,4.33588]
[1778450387607,34.19,80716.73,2.3,-0.91304,0.00017,4.31659]
[1778450388176,34.19,80716.73,2.3,-0.91304,0.00017,4.31659]
[1778450388311,34.19,80716.73,2.3,-0.91304,0.00017,4.31659]
[1778450388614,34.19,80715.1,2.3,-0.91331,0.00017,4.30656]
[1778450390628,34.19,80712.72,2.3,-0.9137,0.00017,4.29216]
[1778450395183,34.2,80712.27,2.3,-0.91373,0.00017,4.29073]
[1778450395310,34.2,80712.27,2.3,-0.91373,0.00017,4.29073]
[1778450400171,34.21,80710.6,2.3,-0.91397,0.00017,4.28199]
[1778450400315,34.21,80710.6,2.3,-0.91397,0.00017,4.28199]
[1778450400715,34.21,80707.98,2.3,-0.9144,0.00017,4.26582]
[1778450401277,34.21,80707.98,2.3,-0.9144,0.00017,4.26582]
[1778450401719,34.21,80687.32,2.3,-0.9178,0.00016,4.13679]
[1778450402723,34.21,80676.11,2.3,-0.9196,0.00016,4.06753]
[1778450403731,34.21,80671.49,2.3,-0.92033,0.00016,4.03936]
[1778450404738,34.21,80663.9,2.3,-0.92152,0.00016,3.99316]
[1778450405012,34.21,80663.9,2.3,-0.92152,0.00016,3.99316]
[1778450405751,34.21,80661.02,2.3,-0.92197,0.00016,3.97588]
[1778450406752,34.22,80663.3,2.3,-0.9216,0.00016,3.99013]
[1778450408766,34.22,80665.22,2.3,-0.92128,0.00016,4.00248]
[1778450409773,34.22,80670.32,2.3,-0.92047,0.00016,4.03403]
[1778450410781,34.22,80675.28,2.3,-0.91967,0.00016,4.06479]
[1778450411788,34.22,80684.14,2.3,-0.91823,0.00016,4.12029]
[1778450412795,34.23,80687.08,2.3,-0.91774,0.00016,4.13917]
[1778450414274,34.23,80687.08,2.3,-0.91774,0.00016,4.13917]
[1778450414307,34.23,80687.08,2.3,-0.91774,0.00016,4.13917]
[1778450414376,34.23,80684.97,2.3,-0.91805,0.00016,4.12727]
[1778450414809,34.23,80690.67,2.3,-0.91712,0.00016,4.16273]
[1778450416823,34.24,80692.7,2.3,-0.91676,0.00016,4.1765]
[1778450418235,34.24,80692.7,2.3,-0.91676,0.00016,4.1765]
[1778450418525,34.24,80704.07,2.3,-0.91485,0.00017,4.24874]
[1778450418839,34.24,80711.07,2.3,-0.91367,0.00017,4.29289]
[1778450419854,34.24,80741.96,2.3,-0.90834,0.00018,4.49064]
[1778450420853,34.24,80762.51,2.3,-0.90465,0.00018,4.62442]
[1778450422172,34.24,80760.47,2.3,-0.90502,0.00018,4.61103]
[1778450423877,34.24,80780.58,2.3,-0.90134,0.00019,4.74292]
[1778450424883,34.24,80802.99,2.3,-0.8971,0.00019,4.892]
[1778450425890,34.24,80802.9,2.3,-0.89712,0.00019,4.89146]
[1778450426897,34.24,80792.3,2.3,-0.89914,0.00019,4.82068]
[1778450428440,34.24,80792.3,2.3,-0.89914,0.00019,4.82068]
[1778450428541,34.24,80793.62,2.3,-0.89891,0.00019,4.82888]
[1778450431059,34.24,80793.29,2.3,-0.89898,0.00019,4.82626]
[1778450431160,34.24,80794.82,2.3,-0.89891,0.00019,4.82495]
[1778450432560,34.23,80796.93,2.3,-0.89852,0.00019,4.83855]
[1778450433063,34.23,80796.93,2.3,-0.89852,0.00019,4.83855]
[1778450434953,34.23,80789.74,2.3,-0.8999,0.00019,4.7899]
[1778450435960,34.23,80787.37,2.3,-0.90036,0.00019,4.77375]
[1778450437974,34.22,80785.23,2.3,-0.90078,0.00019,4.75887]
[1778450439876,34.22,80785.9,2.3,-0.90066,0.00019,4.76296]
[1778450440413,34.22,80785.9,2.3,-0.90066,0.00019,4.76296]
[1778450440563,34.22,80785.9,2.3,-0.90066,0.00019,4.76296]
[1778450440617,34.22,80784.94,2.3,-0.90086,0.00019,4.75595]
[1778450442009,34.22,80806.63,2.3,-0.89676,0.00019,4.89994]
[1778450443016,34.22,80813.19,2.3,-0.89549,0.00019,4.94395]
[1778450444023,34.22,80810.86,2.3,-0.89595,0.00019,4.92814]
[1778450446038,34.22,80817.75,2.3,-0.89462,0.0002,4.97398]
[1778450447044,34.22,80826.89,2.3,-0.89283,0.0002,5.03542]
[1778450448051,34.21,80829.25,2.3,-0.89237,0.0002,5.0511]
[1778450449058,34.21,80828.56,2.3,-0.89252,0.0002,5.04607]
[1778450450065,34.21,80843.87,2.3,-0.88947,0.0002,5.14963]
[1778450451072,34.21,80860.82,2.3,-0.88602,0.00021,5.26515]
[1778450452079,34.2,80866.41,2.3,-0.88494,0.00021,5.30074]
[1778450453086,34.18,80868.76,2.3,-0.88455,0.00021,5.31371]
[1778450454555,34.18,80868.76,2.3,-0.88455,0.00021,5.31371]
[1778450455100,34.18,80875.27,2.3,-0.8832,0.00021,5.35824]
[1778450456107,34.18,80880.08,2.3,-0.8822,0.00021,5.39114]
[1778450457062,34.18,80880.08,2.3,-0.8822,0.00021,5.39114]
[1778450457116,34.18,80883.17,2.3,-0.88155,0.00021,5.41213]
[1778450458123,34.17,80885.12,2.3,-0.88117,0.00021,5.42472]
[1778450461064,34.17,80885.8,2.3,-0.88107,0.00021,5.42805]
[1778450461144,34.16,80880.38,2.3,-0.88224,0.00021,5.38961]
[1778450462155,34.16,80877.98,2.3,-0.88275,0.00021,5.37301]
[1778450464173,34.15,80885.99,2.3,-0.88113,0.00021,5.42602]
[1778450465180,34.15,80896.71,2.3,-0.87886,0.00022,5.49964]
[1778450466187,34.14,80903.67,2.3,-0.87738,0.00022,5.54718]
[1778450467194,34.14,80905.86,2.3,-0.87693,0.00022,5.56143]
[1778450468201,34.14,80929.31,2.3,-0.87175,0.00022,5.72549]
[1778450469208,34.1,80935.5,2.3,-0.87064,0.00023,5.76038]
[1778450471222,34.09,80930.63,2.3,-0.87177,0.00022,5.72482]
[1778450472229,34.09,80934.63,2.3,-0.87089,0.00023,5.75246]
[1778450473236,34.09,80937.09,2.3,-0.87035,0.00023,5.76922]
[1778450474134,34.09,80937.09,2.3,-0.87035,0.00023,5.76922]
[1778450474245,34.09,80980.88,2.3,-0.86016,0.00024,6.07995]
[1778450475252,34.08,80996.12,2.3,-0.85654,0.00024,6.18756]
[1778450476263,34.03,81004.54,2.3,-0.85483,0.00025,6.23782]
[1778450477272,34.03,80975.61,2.3,-0.8618,0.00024,6.03102]
[1778450477851,34.03,80975.61,2.3,-0.8618,0.00024,6.03102]
[1778450478281,33.93,80954.5,2.3,-0.86745,0.00023,5.85939]
[1778450479256,33.93,80954.5,2.3,-0.86745,0.00023,5.85939]
[1778450479289,33.93,80912.57,2.3,-0.87693,0.00022,5.56209]
[1778450480296,33.93,80909.36,2.3,-0.87763,0.00022,5.53954]
[1778450481303,33.93,80909.94,2.3,-0.87754,0.00022,5.5426]
[1778450482460,33.93,80909.94,2.3,-0.87754,0.00022,5.5426]
[1778450482469,33.92,80925.89,2.3,-0.87402,0.00022,5.65462]
[1778450483185,33.92,80925.89,2.3,-0.87402,0.00022,5.65462]
[1778450483317,33.92,80943.07,2.3,-0.87016,0.00023,5.77576]
[1778450484324,33.92,80954.81,2.3,-0.86746,0.00023,5.85917]
[1778450485333,33.92,80960.75,2.3,-0.8661,0.00023,5.90087]
[1778450486340,33.92,80962.28,2.3,-0.86577,0.00023,5.91107]
[1778450488354,33.88,80956.08,2.3,-0.86746,0.00023,5.85929]
[1778450489366,33.85,80950.87,2.3,-0.86891,0.00023,5.81453]
[1778450490368,33.84,80950.44,2.3,-0.86905,0.00023,5.81011]
[1778450491375,33.84,80948.56,2.3,-0.86971,0.00023,5.78506]
[1778450494396,33.83,80954.29,2.3,-0.86845,0.00023,5.82403]
[1778450495415,33.83,80958.77,2.3,-0.86743,0.00023,5.85532]
[1778450496413,33.82,80977.01,2.3,-0.86318,0.00024,5.98507]
[1778450497420,33.82,80982.02,2.3,-0.86201,0.00024,6.02013]
[1778450499434,33.81,80995.11,2.3,-0.85891,0.00024,6.11304]
[1778450500441,33.79,81009.25,2.3,-0.85559,0.00025,6.21082]
[1778450501213,33.79,81009.25,2.3,-0.85559,0.00025,6.21082]
[1778450501448,33.79,81047.48,2.3,-0.846,0.00026,6.48657]
[1778450502465,33.75,81057.34,2.3,-0.84376,0.00026,6.5495]
[1778450503464,33.7,81064.14,2.3,-0.84232,0.00026,6.58964]
[1778450504739,33.7,81064.14,2.3,-0.84232,0.00026,6.58964]
[1778450504799,33.65,81069.19,2.3,-0.84134,0.00026,6.61675]
[1778450509506,33.41,81071.46,2.3,-0.84251,0.00026,6.58504]
[1778450510513,33.37,81073.5,2.3,-0.84231,0.00026,6.59067]
[1778450512527,33.3,81071.46,2.3,-0.84336,0.00026,6.56164]
[1778450514541,33.21,81075.36,2.3,-0.84298,0.00026,6.57246]
[1778450515548,33.16,81083.54,2.3,-0.84113,0.00027,6.62378]
[1778450516555,33.13,81097.93,2.3,-0.83751,0.00027,6.72324]
[1778450517562,33.09,81105.96,2.3,-0.83561,0.00027,6.7747]
[1778450518569,33.09,81108.37,2.3,-0.83497,0.00027,6.7919]
[1778450523604,33.07,81113.23,2.3,-0.83376,0.00028,6.82464]
[1778450524739,33.07,81113.23,2.3,-0.83376,0.00028,6.82464]
[1778450524829,33.07,81115.97,2.3,-0.83303,0.00028,6.84424]
[1778450525634,33.07,81136.41,2.3,-0.82731,0.00028,6.99523]
[1778450526641,33.06,81164.38,2.3,-0.81934,0.00029,7.2003]
[1778450527654,33.03,81180.38,2.3,-0.8149,0.0003,7.31173]
[1778450528318,33.03,81180.38,2.3,-0.8149,0.0003,7.31173]
[1778450529159,33.03,81182.26,2.3,-0.81434,0.0003,7.32552]
[1778450529669,32.99,81140.09,2.3,-0.82686,0.00028,7.00739]
[1778450530679,32.92,81117.67,2.3,-0.83369,0.00028,6.8269]
[1778450531687,32.92,81115.78,2.3,-0.83422,0.00028,6.81267]
[1778450532693,32.91,81107.44,2.3,-0.83654,0.00027,6.75008]
[1778450533029,32.91,81107.44,2.3,-0.83654,0.00027,6.75008]
[1778450533700,32.91,81102.82,2.3,-0.83782,0.00027,6.71519]
[1778450534709,32.91,81099.97,2.3,-0.83861,0.00027,6.6935]
[1778450535714,32.9,81109.9,2.3,-0.83592,0.00027,6.76685]
[1778450536722,32.9,81094.74,2.3,-0.84007,0.00027,6.65357]
[1778450537731,32.9,81076.06,2.3,-0.84508,0.00026,6.51425]
[1778450538741,32.9,81071.13,2.3,-0.84641,0.00026,6.47689]
[1778450541762,32.89,81076.6,2.3,-0.84504,0.00026,6.51557]
[1778450542775,32.88,81070.58,2.3,-0.84665,0.00026,6.4701]
[1778450543778,32.88,81064.5,2.3,-0.84827,0.00026,6.42424]
[1778450544785,32.88,81058.0,2.3,-0.84999,0.00026,6.37527]
[1778450545792,32.87,81067.33,2.3,-0.84757,0.00026,6.44408]
[1778450546799,32.87,81072.72,2.3,-0.84617,0.00026,6.48383]
[1778450547244,32.87,81072.72,2.3,-0.84617,0.00026,6.48383]
[1778450547317,32.87,81072.72,2.3,-0.84617,0.00026,6.48383]
[1778450547421,32.87,81072.72,2.3,-0.84617,0.00026,6.48383]
[1778450547557,32.87,81072.72,2.3,-0.84617,0.00026,6.48383]
[1778450547675,32.87,81072.72,2.3,-0.84617,0.00026,6.48383]
[1778450547810,32.87,81072.72,2.3,-0.84617,0.00026,6.48383]
[1778450547912,32.87,81070.32,2.3,-0.84681,0.00026,6.4656]
[1778450548252,32.87,81070.32,2.3,-0.84681,0.00026,6.4656]
[1778450548309,32.87,81070.32,2.3,-0.84681,0.00026,6.4656]
[1778450548645,32.87,81070.32,2.3,-0.84681,0.00026,6.4656]
[1778450548807,32.87,81070.32,2.3,-0.84681,0.00026,6.4656]
[1778450548813,32.87,81054.23,2.3,-0.85102,0.00026,6.34564]
[1778450549820,32.87,81045.2,2.3,-0.85336,0.00026,6.27802]
[1778450550828,32.86,81024.89,2.3,-0.85851,0.00025,6.12701]
[1778450551835,32.86,81027.17,2.3,-0.85815,0.00025,6.13249]
[1778450552842,32.86,81019.47,2.3,-0.86008,0.00025,6.07523]
[1778450553086,32.86,81019.47,2.3,-0.86008,0.00025,6.07523]
[1778450553850,32.86,81001.61,2.3,-0.86447,0.00024,5.94307]
[1778450554856,32.86,81002.18,2.3,-0.86434,0.00024,5.94707]
[1778450555863,32.86,81008.99,2.3,-0.86269,0.00024,5.99703]
[1778450556870,32.86,81014.96,2.3,-0.86123,0.00025,6.04079]
[1778450557011,32.86,81014.96,2.3,-0.86123,0.00025,6.04079]
[1778450557878,32.86,81009.16,2.3,-0.86266,0.00024,5.99779]
[1778450558888,32.85,81011.25,2.3,-0.86216,0.00025,6.01296]
[1778450559894,32.85,81021.41,2.3,-0.85965,0.00025,6.08788]
[1778450560902,32.85,81014.14,2.3,-0.86146,0.00025,6.0339]
[1778450561909,32.85,81009.11,2.3,-0.8627,0.00024,5.99659]
[1778450562857,32.85,81009.11,2.3,-0.8627,0.00024,5.99659]
[1778450562919,32.85,80985.48,2.3,-0.86842,0.00024,5.82242]
[1778450563926,32.85,80979.46,2.3,-0.86986,0.00024,5.77789]
[1778450565940,32.85,80984.97,2.3,-0.86856,0.00024,5.818]
[1778450566703,32.85,80984.97,2.3,-0.86856,0.00024,5.818]
[1778450566947,32.85,80988.15,2.3,-0.8678,0.00024,5.84132]
[1778450568566,32.85,80989.64,2.3,-0.86745,0.00024,5.8522]
[1778450568814,32.85,80989.64,2.3,-0.86745,0.00024,5.8522]
[1778450569423,32.85,80989.54,2.3,-0.86748,0.00024,5.85139]
[1778450569558,32.85,80989.54,2.3,-0.86748,0.00024,5.85139]
[1778450569968,32.85,80985.37,2.3,-0.86847,0.00024,5.8207]
[1778450570287,32.85,80985.37,2.3,-0.86847,0.00024,5.8207]
[1778450570308,32.85,80985.37,2.3,-0.86847,0.00024,5.8207]
[1778450570639,32.85,80985.37,2.3,-0.86847,0.00024,5.8207]
[1778450570808,32.85,80985.37,2.3,-0.86847,0.00024,5.8207]
[1778450570975,32.85,80978.29,2.3,-0.87015,0.00024,5.76875]
[1778450571647,32.85,80978.29,2.3,-0.87015,0.00024,5.76875]
[1778450571811,32.85,80978.29,2.3,-0.87015,0.00024,5.76875]
[1778450573996,32.85,80973.02,2.3,-0.8714,0.00023,5.72996]
[1778450575007,32.84,80960.24,2.3,-0.87438,0.00023,5.63625]
[1778450576010,32.84,80952.92,2.3,-0.87607,0.00023,5.5827]
[1778450577594,32.84,80952.92,2.3,-0.87607,0.00023,5.5827]
[1778450577813,32.84,80952.92,2.3,-0.87607,0.00023,5.5827]
[1778450578026,32.84,80947.5,2.3,-0.87732,0.00023,5.54291]
[1778450580040,32.84,80942.46,2.3,-0.87846,0.00023,5.50607]
[1778450581047,32.84,80921.56,2.3,-0.88311,0.00022,5.35517]
[1778450582054,32.84,80903.71,2.3,-0.88698,0.00021,5.22749]
[1778450583275,32.84,80903.71,2.3,-0.88698,0.00021,5.22749]
[1778450583339,32.84,80906.25,2.3,-0.88642,0.00021,5.24591]
[1778450585076,32.84,80902.55,2.3,-0.8872,0.00021,5.2199]
[1778450586082,32.84,80906.37,2.3,-0.88638,0.00021,5.24729]
[1778450587091,32.84,80902.9,2.3,-0.88712,0.00021,5.22263]
[1778450588611,32.84,80902.9,2.3,-0.88712,0.00021,5.22263]
[1778450588807,32.84,80902.9,2.3,-0.88712,0.00021,5.22263]
[1778450588852,32.84,80889.82,2.3,-0.88988,0.00021,5.13006]
[1778450589104,32.84,80879.93,2.3,-0.89195,0.00021,5.06014]
[1778450590111,32.85,80874.62,2.3,-0.89303,0.00021,5.02311]
[1778450591118,32.85,80868.36,2.3,-0.8943,0.0002,4.97957]
[1778450592125,32.85,80842.9,2.3,-0.89939,0.0002,4.80271]
[1778450593988,32.85,80842.9,2.3,-0.89939,0.0002,4.80271]
[1778450593132,32.85,80836.03,2.3,-0.90074,0.0002,4.75543]
[1778450594058,32.85,80836.03,2.3,-0.90074,0.0002,4.75543]
[1778450594139,32.85,80838.49,2.3,-0.90025,0.0002,4.77262]
[1778450596153,32.9,80825.36,2.3,-0.90249,0.00019,4.69311]
[1778450597521,32.9,80825.36,2.3,-0.90249,0.00019,4.69311]
[1778450597543,32.9,80822.15,2.3,-0.9031,0.00019,4.67147]
[1778450598402,32.9,80822.15,2.3,-0.9031,0.00019,4.67147]
[1778450598456,32.9,80844.93,2.3,-0.89864,0.0002,4.82892]
[1778450599680,32.91,80871.52,2.3,-0.89326,0.00021,5.01543]
[1778450600186,32.91,80887.66,2.3,-0.88991,0.00021,5.12916]
[1778450601421,32.91,80887.66,2.3,-0.88991,0.00021,5.12916]
[1778450601472,32.91,80917.92,2.3,-0.88342,0.00022,5.34509]
[1778450602200,32.91,80917.59,2.3,-0.88348,0.00022,5.34284]
[1778450603207,32.91,80912.72,2.3,-0.88454,0.00022,5.30809]
[1778450604214,32.91,80921.21,2.3,-0.88268,0.00022,5.36908]
[1778450605221,32.91,80924.96,2.3,-0.88186,0.00022,5.39609]
[1778450607236,32.91,80927.11,2.3,-0.88138,0.00022,5.41162]
[1778450608815,32.91,80927.11,2.3,-0.88138,0.00022,5.41162]
[1778450611263,32.91,80935.61,2.3,-0.87969,0.00022,5.46194]
[1778450612270,32.91,80939.71,2.3,-0.87877,0.00022,5.49146]
[1778450614284,32.91,80943.96,2.3,-0.87782,0.00023,5.52201]
[1778450615292,32.91,80963.5,2.3,-0.87336,0.00023,5.66371]
[1778450616299,32.89,80970.13,2.3,-0.87192,0.00023,5.70874]
[1778450617306,32.88,80963.42,2.3,-0.87361,0.00023,5.65592]
[1778450619320,32.86,80952.72,2.3,-0.87618,0.00023,5.57461]
[1778450620327,32.86,80959.01,2.3,-0.87474,0.00023,5.62014]
[1778450621334,32.85,80966.29,2.3,-0.87314,0.00023,5.67054]
[1778450622341,32.83,80968.46,2.3,-0.87274,0.00023,5.68308]
[1778450623348,32.82,80987.97,2.3,-0.86826,0.00024,5.82256]
[1778450624355,32.82,80999.04,2.3,-0.8656,0.00024,5.90411]
[1778450625362,32.82,80999.21,2.3,-0.86555,0.00024,5.90536]
[1778450626369,32.82,80993.16,2.3,-0.86701,0.00024,5.86082]
[1778450627135,32.82,80993.16,2.3,-0.86701,0.00024,5.86082]
[1778450629933,32.82,81002.42,2.3,-0.86477,0.00024,5.92921]
[1778450633421,32.82,81006.65,2.3,-0.86374,0.00024,5.9603]
[1778450637448,32.82,80988.74,2.3,-0.86808,0.00024,5.8281]
[1778450638455,32.81,80976.93,2.3,-0.8709,0.00024,5.74075]
[1778450639462,32.79,80977.75,2.3,-0.87089,0.00024,5.74127]
[1778450640469,32.77,80977.92,2.3,-0.87098,0.00024,5.7383]
[1778450642532,32.75,80978.64,2.3,-0.87095,0.00024,5.73937]
[1778450642560,32.75,80978.64,2.3,-0.87095,0.00024,5.73937]
[1778450642633,32.72,80978.95,2.3,-0.87115,0.00024,5.73334]
[1778450644499,32.71,80972.41,2.3,-0.87269,0.00023,5.68493]
[1778450645506,32.71,80968.76,2.3,-0.87356,0.00023,5.65777]
[1778450646513,32.71,80971.45,2.3,-0.87294,0.00023,5.67713]
[1778450648532,32.71,80977.74,2.3,-0.87149,0.00024,5.72262]
[1778450649539,32.71,80980.41,2.3,-0.87087,0.00024,5.74189]
[1778450651552,32.7,80961.84,2.3,-0.87523,0.00023,5.60497]
[1778450652561,32.7,80942.84,2.3,-0.87957,0.00022,5.46614]
[1778450653568,32.7,80935.69,2.3,-0.88118,0.00022,5.41406]
[1778450654575,32.7,80945.23,2.3,-0.87904,0.00023,5.48321]
[1778450655582,32.7,80949.87,2.3,-0.87799,0.00023,5.51693]
[1778450656337,32.7,80949.87,2.3,-0.87799,0.00023,5.51693]
[1778450657596,32.7,80945.15,2.3,-0.87907,0.00023,5.48239]
[1778450658603,32.7,80942.35,2.3,-0.87971,0.00022,5.46184]
[1778450659610,32.7,80939.46,2.3,-0.88036,0.00022,5.44068]
[1778450660617,32.7,80941.41,2.3,-0.87993,0.00022,5.45466]
[1778450662631,32.7,80935.0,2.3,-0.88137,0.00022,5.40784]
[1778450664297,32.69,80936.48,2.3,-0.88105,0.00022,5.41844]
[1778450664312,32.69,80936.48,2.3,-0.88105,0.00022,5.41844]
[1778450664645,32.69,80936.6,2.3,-0.88102,0.00022,5.41917]
[1778450665652,32.69,80939.17,2.3,-0.88045,0.00022,5.43767]
[1778450666659,32.69,80941.2,2.3,-0.88,0.00022,5.4524]
[1778450669680,32.69,80938.25,2.3,-0.88066,0.00022,5.43095]
[1778450672706,32.69,80936.98,2.3,-0.88114,0.00022,5.41088]
[1778450675727,32.69,80934.98,2.3,-0.88158,0.00022,5.39654]
[1778450676734,32.69,80939.01,2.3,-0.88068,0.00022,5.4258]
[1778450677741,32.69,80941.47,2.3,-0.88013,0.00022,5.44366]
[1778450678748,32.69,80943.71,2.3,-0.87963,0.00023,5.45992]
[1778450679755,32.69,80941.54,2.3,-0.88011,0.00022,5.44415]
[1778450682776,32.69,80936.3,2.3,-0.88129,0.00022,5.4062]
[1778450684790,32.7,80934.37,2.3,-0.88171,0.00022,5.39237]
[1778450686804,32.7,80926.24,2.3,-0.8835,0.00022,5.3338]
[1778450687811,32.7,80917.48,2.3,-0.88542,0.00022,5.27091]
[1778450689825,32.7,80914.74,2.3,-0.886,0.00022,5.25142]
[1778450694860,32.7,80915.88,2.3,-0.88571,0.00022,5.261]
[1778450697881,32.71,80923.66,2.3,-0.88399,0.00022,5.31776]
[1778450698891,32.71,80936.16,2.3,-0.88122,0.00022,5.40821]
[1778450699898,32.71,80948.04,2.3,-0.87855,0.00023,5.49445]
[1778450700905,32.71,80948.61,2.3,-0.87842,0.00023,5.49853]
[1778450701913,32.71,80936.52,2.3,-0.88114,0.00022,5.41074]
[1778450702919,32.71,80943.51,2.3,-0.87958,0.00023,5.46147]
[1778450703927,32.71,80947.05,2.3,-0.87878,0.00023,5.48716]
[1778450704933,32.71,80950.51,2.3,-0.878,0.00023,5.51227]
[1778450708961,32.71,80957.69,2.3,-0.87637,0.00023,5.56422]
[1778450709969,32.71,80963.32,2.3,-0.87508,0.00023,5.60518]
[1778450710977,32.7,80973.88,2.3,-0.87263,0.00023,5.68227]
[1778450711984,32.7,80979.27,2.3,-0.87137,0.00024,5.72151]
[1778450712992,32.7,80976.06,2.3,-0.87214,0.00023,5.69757]
[1778450713999,32.7,80973.81,2.3,-0.87268,0.00023,5.68071]
[1778450714783,32.7,80973.81,2.3,-0.87268,0.00023,5.68071]
[1778450715009,32.7,80982.65,2.3,-0.87061,0.00024,5.74531]
[1778450716017,32.7,80999.23,2.3,-0.86666,0.00024,5.8671]
[1778450717021,32.7,81009.63,2.3,-0.86413,0.00024,5.94408]
[1778450718028,32.7,81003.96,2.3,-0.86551,0.00024,5.90209]
[1778450719035,32.7,80997.18,2.3,-0.86715,0.00024,5.85202]
[1778450720098,32.7,80993.08,2.3,-0.86814,0.00024,5.82155]
[1778450722056,32.68,80996.36,2.3,-0.86747,0.00024,5.8423]
[1778450723063,32.66,80990.85,2.3,-0.86895,0.00024,5.79662]
[1778450724070,32.66,80987.25,2.3,-0.86983,0.00024,5.76964]
[1778450724791,32.66,80987.25,2.3,-0.86983,0.00024,5.76964]
[1778450724810,32.66,80987.25,2.3,-0.86983,0.00024,5.76964]
[1778450725077,32.65,80986.22,2.3,-0.87009,0.00024,5.76164]
[1778450726084,32.65,80989.56,2.3,-0.8693,0.00024,5.78586]
[1778450727091,32.65,80993.71,2.3,-0.86832,0.00024,5.81605]
[1778450728169,32.65,80993.71,2.3,-0.86832,0.00024,5.81605]
[1778450728101,32.65,81022.55,2.3,-0.86128,0.00025,6.02972]
[1778450729107,32.65,81037.97,2.3,-0.85743,0.00025,6.14414]
[1778450730114,32.65,81033.01,2.3,-0.85869,0.00025,6.10691]
[1778450731121,32.65,81025.96,2.3,-0.86067,0.00025,6.0431]
[1778450732097,32.65,81025.96,2.3,-0.86067,0.00025,6.0431]
[1778450733137,32.64,81021.21,2.3,-0.86187,0.00025,6.00716]
[1778450735149,32.64,81023.26,2.3,-0.86138,0.00025,6.02188]
[1778450737164,32.64,81026.73,2.3,-0.86053,0.00025,6.04712]
[1778450738171,32.64,81028.9,2.3,-0.86,0.00025,6.06295]
[1778450739180,32.64,81021.31,2.3,-0.8619,0.00025,6.00621]
[1778450740186,32.64,81037.29,2.3,-0.85791,0.00025,6.12493]
[1778450741193,32.63,81030.79,2.3,-0.85955,0.00025,6.07643]
[1778450742200,32.63,81034.79,2.3,-0.85854,0.00025,6.10621]
[1778450743207,32.63,81038.78,2.3,-0.85753,0.00025,6.1359]
[1778450744214,32.63,81044.57,2.3,-0.85607,0.00026,6.179]
[1778450745221,32.63,81048.28,2.3,-0.85512,0.00026,6.20654]
[1778450746228,32.63,81050.77,2.3,-0.85449,0.00026,6.22495]
[1778450747235,32.63,81040.83,2.3,-0.85704,0.00025,6.15054]
[1778450748242,32.63,81032.93,2.3,-0.85904,0.00025,6.09154]
[1778450751217,32.63,81031.49,2.3,-0.8594,0.00025,6.0807]
[1778450751311,32.63,81031.49,2.3,-0.8594,0.00025,6.0807]
[1778450751318,32.63,81034.07,2.3,-0.85876,0.00025,6.09986]
[1778450752274,32.63,81035.96,2.3,-0.85828,0.00025,6.11385]
[1778450753281,32.63,81029.45,2.3,-0.85992,0.00025,6.06525]
[1778450754288,32.63,81023.84,2.3,-0.86133,0.00025,6.02347]
[1778450755295,32.63,81019.43,2.3,-0.86242,0.00025,5.9907]
[1778450757309,32.63,81015.13,2.3,-0.86348,0.00025,5.95889]
[1778450759323,32.63,81005.39,2.3,-0.86585,0.00024,5.88688]
[1778450760330,32.63,81006.12,2.3,-0.86567,0.00024,5.89249]
[1778450761337,32.63,81004.13,2.3,-0.86615,0.00024,5.87794]
[1778450763351,32.63,80998.21,2.3,-0.86757,0.00024,5.83459]
[1778450764358,32.64,80991.94,2.3,-0.86906,0.00024,5.78855]
[1778450766372,32.64,80987.01,2.3,-0.87021,0.00024,5.75289]
[1778450767379,32.64,80976.6,2.3,-0.87266,0.00023,5.67665]
[1778450768386,32.64,80972.63,2.3,-0.87359,0.00023,5.64764]
[1778450773421,32.64,80970.73,2.3,-0.874,0.00023,5.63458]
[1778450776442,32.65,80967.02,2.3,-0.87485,0.00023,5.60793]
[1778450778462,32.65,80961.94,2.3,-0.87601,0.00023,5.57119]
[1778450779464,32.65,80954.49,2.3,-0.87771,0.00023,5.51704]
[1778450782486,32.66,80962.4,2.3,-0.87585,0.00023,5.57621]
[1778450785507,32.66,80959.91,2.3,-0.87638,0.00023,5.55936]
[1778450789535,32.67,80956.93,2.3,-0.877,0.00023,5.53947]
[1778450790677,32.67,80956.93,2.3,-0.877,0.00023,5.53947]
[1778450792556,32.68,80950.56,2.3,-0.87862,0.00023,5.48323]
[1778450793563,32.68,80947.46,2.3,-0.87931,0.00023,5.46088]
[1778450794570,32.68,80935.79,2.3,-0.88193,0.00022,5.37645]
[1778450796584,32.68,80938.71,2.3,-0.88126,0.00022,5.39819]
[1778450799319,32.68,80939.39,2.3,-0.88108,0.00022,5.4038]
[1778450799557,32.68,80939.39,2.3,-0.88108,0.00022,5.4038]
[1778450799605,32.69,80938.32,2.3,-0.8813,0.00022,5.39674]
[1778450801856,32.69,80938.1,2.3,-0.88133,0.00022,5.39584]
[1778450802627,32.69,80973.0,2.3,-0.87331,0.00023,5.65156]
[1778450804641,32.7,80967.76,2.3,-0.8745,0.00023,5.61422]
[1778450805682,32.7,80967.76,2.3,-0.8745,0.00023,5.61422]
[1778450806659,32.7,80968.04,2.3,-0.87443,0.00023,5.61631]
[1778450806661,32.7,81011.21,2.3,-0.86414,0.00025,5.93389]
[1778450807668,32.7,81021.75,2.3,-0.86152,0.00025,6.01238]
[1778450808675,32.7,81020.84,2.3,-0.86175,0.00025,6.00558]
[1778450809690,32.7,81023.86,2.3,-0.86101,0.00025,6.02783]
[1778450810278,32.7,81023.86,2.3,-0.86101,0.00025,6.02783]
[1778450810690,32.7,81049.94,2.3,-0.85442,0.00026,6.22171]
[1778450811784,32.7,81049.94,2.3,-0.85442,0.00026,6.22171]
[1778450811823,32.7,81049.48,2.3,-0.85456,0.00026,6.21768]
[1778450813154,32.69,81043.68,2.3,-0.85605,0.00025,6.17404]
[1778450815774,32.69,81044.03,2.3,-0.85599,0.00025,6.17592]
[1778450815812,32.69,81067.7,2.3,-0.84987,0.00026,6.35252]
[1778450816733,32.69,81091.21,2.3,-0.84362,0.00027,6.5284]
[1778450817740,32.69,81090.86,2.3,-0.84372,0.00027,6.52576]
[1778450819159,32.69,81090.86,2.3,-0.84372,0.00027,6.52576]
[1778450818750,32.68,81102.83,2.3,-0.84057,0.00027,6.61282]
[1778450819754,32.68,81115.49,2.3,-0.83709,0.00028,6.70776]
[1778450820761,32.66,81103.74,2.3,-0.84045,0.00027,6.61626]
[1778450821995,32.66,81103.74,2.3,-0.84045,0.00027,6.61626]
[1778450821999,32.64,81102.2,2.3,-0.84104,0.00027,6.60007]
[1778450822779,32.64,81109.96,2.3,-0.83894,0.00027,6.65756]
[1778450823786,32.63,81101.07,2.3,-0.84138,0.00027,6.59052]
[1778450824793,32.63,81111.96,2.3,-0.8384,0.00028,6.67215]
[1778450825735,32.63,81111.96,2.3,-0.8384,0.00028,6.67215]
[1778450825800,32.63,81116.44,2.3,-0.83719,0.00028,6.70501]
[1778450826638,32.63,81116.44,2.3,-0.83719,0.00028,6.70501]
[1778450826807,32.63,81140.81,2.3,-0.83035,0.00028,6.8877]
[1778450827814,32.63,81143.81,2.3,-0.82951,0.00029,6.90972]
[1778450828821,32.63,81150.04,2.3,-0.82775,0.00029,6.95587]
[1778450830108,32.63,81150.04,2.3,-0.82775,0.00029,6.95587]
[1778450830115,32.62,81177.16,2.3,-0.81988,0.0003,7.15784]
[1778450830921,32.62,81177.16,2.3,-0.81988,0.0003,7.15784]
[1778450830995,32.62,81206.36,2.3,-0.81113,0.0003,7.37471]
[1778450831844,32.6,81212.27,2.3,-0.80947,0.00031,7.41512]
[1778450833862,32.55,81207.43,2.3,-0.81134,0.0003,7.36984]
[1778450834594,32.55,81207.43,2.3,-0.81134,0.0003,7.36984]
[1778450834870,32.53,81222.23,2.3,-0.80693,0.00031,7.47636]
[1778450835367,32.53,81222.23,2.3,-0.80693,0.00031,7.47636]
[1778450835876,32.51,81232.06,2.3,-0.80406,0.00031,7.5447]
[1778450836884,32.48,81228.19,2.3,-0.80548,0.00031,7.51112]
[1778450837895,32.48,81216.87,2.3,-0.80898,0.00031,7.42728]
[1778450838900,32.42,81200.79,2.3,-0.81432,0.0003,7.29711]
[1778450839907,32.42,81194.23,2.3,-0.81632,0.0003,7.24746]
[1778450840914,32.42,81184.04,2.3,-0.81939,0.0003,7.17058]
[1778450841615,32.42,81184.04,2.3,-0.81939,0.0003,7.17058]
[1778450841921,32.42,81179.11,2.3,-0.82085,0.0003,7.13361]
[1778450842928,32.41,81190.52,2.3,-0.81749,0.0003,7.21839]
[1778450843935,32.41,81200.1,2.3,-0.81462,0.0003,7.28969]
[1778450844942,32.39,81191.8,2.3,-0.81729,0.0003,7.22333]
[1778450845388,32.39,81191.8,2.3,-0.81729,0.0003,7.22333]
[1778450845949,32.38,81196.58,2.3,-0.81587,0.0003,7.25878]
[1778450846956,32.38,81193.79,2.3,-0.81672,0.0003,7.2375]
[1778450847963,32.38,81187.08,2.3,-0.81875,0.0003,7.18685]
[1778450848970,32.38,81180.25,2.3,-0.82079,0.0003,7.13528]
[1778450850984,32.38,81188.67,2.3,-0.8183,0.0003,7.19799]
[1778450851991,32.37,81197.12,2.3,-0.81598,0.0003,7.24984]
[1778450852998,32.37,81199.31,2.3,-0.81534,0.0003,7.26586]
[1778450855013,32.37,81189.32,2.3,-0.81837,0.0003,7.19023]
[1778450856019,32.37,81183.6,2.3,-0.8201,0.0003,7.14679]
[1778450857026,32.36,81181.04,2.3,-0.82088,0.0003,7.1271]
[1778450862062,32.35,81180.56,2.3,-0.82111,0.0003,7.12122]
[1778450863069,32.35,81172.61,2.3,-0.82348,0.00029,7.06097]
[1778450865083,32.34,81174.53,2.3,-0.82294,0.00029,7.07466]
[1778450866090,32.34,81163.13,2.3,-0.8263,0.00029,6.98838]
[1778450867099,32.34,81155.51,2.3,-0.82852,0.00029,6.93061]
[1778450868106,32.34,81153.49,2.3,-0.82912,0.00029,6.9149]
[1778450869113,32.34,81149.03,2.3,-0.83042,0.00029,6.88078]
[1778450872134,32.33,81145.37,2.3,-0.83152,0.00029,6.85193]
[1778450873141,32.33,81140.99,2.3,-0.83278,0.00028,6.81845]
[1778450874148,32.33,81135.61,2.3,-0.83432,0.00028,6.77745]
[1778450878682,32.32,81135.01,2.3,-0.83453,0.00028,6.7718]
[1778450878816,32.32,81135.01,2.3,-0.83453,0.00028,6.7718]
[1778450879183,32.32,81128.87,2.3,-0.83627,0.00028,6.72508]
[1778450880190,32.31,81125.4,2.3,-0.83735,0.00028,6.69592]
[1778450882204,32.3,81122.16,2.3,-0.83827,0.00028,6.67096]
[1778450883211,32.3,81117.24,2.3,-0.83965,0.00028,6.63342]
[1778450885225,32.3,81109.25,2.3,-0.84187,0.00027,6.57236]
[1778450886232,32.3,81106.31,2.3,-0.84269,0.00027,6.54985]
[1778450888246,32.3,81102.87,2.3,-0.84364,0.00027,6.52338]
[1778450889253,32.3,81094.5,2.3,-0.84592,0.00027,6.45983]
[1778450889981,32.3,81094.5,2.3,-0.84592,0.00027,6.45983]
[1778450890261,32.3,81149.48,2.3,-0.8306,0.00029,6.87615]
[1778450891268,32.3,81166.56,2.3,-0.82565,0.00029,7.0052]
[1778450892275,32.29,81164.65,2.3,-0.82622,0.00029,6.99062]
[1778450893631,32.29,81164.11,2.3,-0.82639,0.00029,6.98627]
[1778450899324,32.28,81170.14,2.3,-0.82469,0.00029,7.03014]
[1778450900331,32.28,81173.27,2.3,-0.82378,0.00029,7.05343]
[1778450902345,32.28,81180.55,2.3,-0.82165,0.0003,7.1077]
[1778450904359,32.28,81182.77,2.3,-0.82101,0.0003,7.12399]
[1778450906373,32.27,81185.26,2.3,-0.82029,0.0003,7.14218]
[1778450908107,32.27,81185.26,2.3,-0.82029,0.0003,7.14218]
[1778450908309,32.27,81185.26,2.3,-0.82029,0.0003,7.14218]
[1778450908133,32.27,81190.2,2.3,-0.81884,0.0003,7.17882]
[1778450909394,32.27,81186.0,2.3,-0.82011,0.0003,7.14691]
[1778450910401,32.27,81181.55,2.3,-0.82144,0.0003,7.11312]
[1778450911408,32.27,81182.93,2.3,-0.82124,0.0003,7.11213]
[1778450913422,32.26,81186.44,2.3,-0.82022,0.0003,7.13813]
[1778450914429,32.26,81188.71,2.3,-0.81955,0.0003,7.15498]
[1778450917450,32.26,81197.76,2.3,-0.81686,0.0003,7.22224]
[1778450918457,32.26,81194.67,2.3,-0.81781,0.0003,7.19868]
[1778450920471,32.25,81191.69,2.3,-0.81873,0.0003,7.17566]
[1778450922485,32.25,81185.16,2.3,-0.8207,0.0003,7.12594]
[1778450927520,32.25,81187.15,2.3,-0.82015,0.0003,7.13994]
[1778450928527,32.24,81190.28,2.3,-0.81922,0.0003,7.16331]
[1778450929534,32.22,81195.27,2.3,-0.81788,0.0003,7.19688]
[1778450932556,32.15,81208.9,2.3,-0.81428,0.00031,7.28644]
[1778450933563,32.15,81215.7,2.3,-0.81221,0.00031,7.33721]
[1778450935577,32.15,81218.64,2.3,-0.81134,0.00031,7.35842]
[1778450937591,32.14,81223.14,2.3,-0.80999,0.00031,7.3913]
[1778450939159,32.14,81223.14,2.3,-0.80999,0.00031,7.3913]
[1778450939167,32.14,81223.14,2.3,-0.80999,0.00031,7.3913]
[1778450939232,32.14,81223.14,2.3,-0.80999,0.00031,7.3913]
[1778450939609,32.11,81230.73,2.3,-0.80784,0.00031,7.44304]
[1778450940616,32.11,81239.86,2.3,-0.80499,0.00032,7.51101]
[1778450941624,32.11,81239.23,2.3,-0.80521,0.00032,7.50588]
[1778450942630,32.1,81235.38,2.3,-0.80644,0.00031,7.47665]
[1778450943637,32.1,81234.49,2.3,-0.80673,0.00031,7.46959]
[1778450944644,32.1,81235.97,2.3,-0.80628,0.00031,7.48029]
[1778450945651,32.1,81235.63,2.3,-0.80641,0.00031,7.47735]
[1778450946428,32.1,81235.63,2.3,-0.80641,0.00031,7.47735]
[1778450946552,32.1,81235.63,2.3,-0.80641,0.00031,7.47735]
[1778450946561,32.1,81235.63,2.3,-0.80641,0.00031,7.47735]
[1778450946658,32.1,81235.25,2.3,-0.80654,0.00031,7.47411]
[1778450947665,32.09,81234.15,2.3,-0.80691,0.00031,7.46548]
[1778450948672,32.09,81223.38,2.3,-0.81028,0.00031,7.38428]
[1778450949679,32.06,81218.59,2.3,-0.81196,0.00031,7.34344]
[1778450951693,32.02,81215.59,2.3,-0.81324,0.00031,7.31238]
[1778450956728,31.97,81214.67,2.3,-0.81389,0.00031,7.29653]
[1778450958745,31.95,81193.08,2.3,-0.82064,0.0003,7.12804]
[1778450959752,31.94,81203.82,2.3,-0.8174,0.0003,7.20944]
[1778450960759,31.94,81210.62,2.3,-0.81534,0.00031,7.26069]
[1778450961766,31.94,81213.66,2.3,-0.81442,0.00031,7.28333]
[1778450966984,31.91,81213.53,2.3,-0.81469,0.00031,7.27678]
[1778450968815,31.9,81224.42,2.3,-0.81138,0.00031,7.35805]
[1778450969822,31.9,81230.58,2.3,-0.80947,0.00031,7.4044]
[1778450970829,31.9,81231.36,2.3,-0.80923,0.00031,7.41004]
[1778450971836,31.9,81227.87,2.3,-0.81054,0.00031,7.37223]
[1778450972843,31.9,81220.4,2.3,-0.81288,0.00031,7.31516]
[1778450973850,31.89,81217.96,2.3,-0.81366,0.00031,7.29618]
[1778450975864,31.89,81213.26,2.3,-0.81514,0.00031,7.25971]
[1778450976871,31.89,81218.3,2.3,-0.8136,0.00031,7.29751]
[1778450981906,31.87,81216.83,2.3,-0.81415,0.00031,7.28413]
[1778450982914,31.87,81213.77,2.3,-0.81511,0.00031,7.26046]
[1778450983921,31.87,81211.06,2.3,-0.81596,0.00031,7.23942]
[1778450984928,31.87,81205.7,2.3,-0.81762,0.00031,7.19823]
[1778450988956,31.86,81202.53,2.3,-0.81864,0.0003,7.17273]
[1778450990970,31.86,81196.03,2.3,-0.82063,0.0003,7.12254]
[1778450992984,31.85,81188.21,2.3,-0.82301,0.0003,7.06227]
[1778450993991,31.85,81185.15,2.3,-0.82394,0.0003,7.03852]
[1778450994998,31.85,81181.71,2.3,-0.82498,0.0003,7.0119]
[1778451000034,31.84,81181.15,2.3,-0.8252,0.0003,7.00606]
[1778451001041,31.84,81183.92,2.3,-0.82438,0.0003,7.02725]
[1778451002048,31.84,81187.46,2.3,-0.82334,0.0003,7.05381]
[1778451005070,31.84,81185.47,2.3,-0.82397,0.0003,7.0377]
[1778451009099,31.83,81187.65,2.3,-0.82335,0.0003,7.05352]
[1778451010106,31.83,81199.23,2.3,-0.81989,0.0003,7.14142]
[1778451011113,31.83,81208.98,2.3,-0.81692,0.00031,7.21558]
[1778451012120,31.83,81217.0,2.3,-0.81447,0.00031,7.27634]
[1778451013127,31.82,81220.87,2.3,-0.81329,0.00031,7.30541]
[1778451015142,31.82,81231.14,2.3,-0.81011,0.00031,7.3828]
[1778451016148,31.82,81236.6,2.3,-0.80841,0.00031,7.42389]
[1778451018162,31.82,81237.61,2.3,-0.8081,0.00032,7.43112]
[1778451019169,31.82,81235.53,2.3,-0.80876,0.00031,7.41526]
[1778451022191,31.81,81235.83,2.3,-0.80868,0.00031,7.41725]
[1778451023198,31.81,81233.18,2.3,-0.80952,0.00031,7.39709]
[1778451024205,31.81,81231.42,2.3,-0.81007,0.00031,7.38368]
[1778451025216,31.81,81236.09,2.3,-0.80861,0.00031,7.41901]
[1778451026222,31.81,81238.97,2.3,-0.80771,0.00032,7.44071]
[1778451026694,31.81,81238.97,2.3,-0.80771,0.00032,7.44071]
[1778451027231,31.81,81247.13,2.3,-0.80512,0.00032,7.50223]
[1778451028405,31.81,81263.21,2.3,-0.79997,0.00032,7.623]
[1778451028980,31.81,81263.21,2.3,-0.79997,0.00032,7.623]
[1778451029266,31.81,81299.86,2.3,-0.78792,0.00033,7.89578]
[1778451030273,31.81,81330.36,2.3,-0.77755,0.00034,8.11944]
[1778451031285,31.8,81339.02,2.3,-0.77484,0.00035,8.16951]
[1778451032281,31.8,81339.02,2.3,-0.77484,0.00035,8.16951]
[1778451032292,31.8,81337.46,2.3,-0.77539,0.00035,8.158]
[1778451033299,31.78,81339.66,2.3,-0.77481,0.00035,8.17016]
[1778451034453,31.75,81340.99,2.3,-0.77454,0.00035,8.17594]
[1778451034731,31.75,81340.99,2.3,-0.77454,0.00035,8.17594]
[1778451034823,31.75,81340.99,2.3,-0.77454,0.00035,8.17594]
[1778451034826,31.75,81340.99,2.3,-0.77454,0.00035,8.17594]
[1778451035315,31.75,81363.75,2.3,-0.76656,0.00035,8.33925]
[1778451036427,31.75,81363.75,2.3,-0.76656,0.00035,8.33925]
[1778451036466,31.75,81363.75,2.3,-0.76656,0.00035,8.33925]
[1778451036468,31.71,81370.56,2.3,-0.76446,0.00036,8.38141]
[1778451037328,31.68,81373.01,2.3,-0.76373,0.00036,8.39586]
[1778451038340,31.67,81367.13,2.3,-0.76591,0.00036,8.35231]
[1778451039344,31.66,81376.85,2.3,-0.76251,0.00036,8.4201]
[1778451040422,31.66,81376.85,2.3,-0.76251,0.00036,8.4201]
[1778451040466,31.65,81372.96,2.3,-0.764,0.00036,8.39058]
[1778451041357,31.63,81365.17,2.3,-0.76692,0.00036,8.33211]
[1778451042364,31.6,81357.45,2.3,-0.76985,0.00035,8.27292]
[1778451043361,31.6,81357.45,2.3,-0.76985,0.00035,8.27292]
[1778451043373,31.58,81352.95,2.3,-0.77159,0.00035,8.2373]
[1778451045386,31.56,81357.73,2.3,-0.77004,0.00035,8.26906]
[1778451046008,31.56,81357.73,2.3,-0.77004,0.00035,8.26906]
[1778451046394,31.52,81354.82,2.3,-0.77135,0.00035,8.24234]
[1778451048408,31.5,81361.28,2.3,-0.7692,0.00035,8.28631]
[1778451049417,31.48,81354.02,2.3,-0.7719,0.00035,8.23109]
[1778451050424,31.45,81351.6,2.3,-0.77302,0.00035,8.20805]
[1778451051997,31.43,81352.93,2.3,-0.77266,0.00035,8.21564]
[1778451051998,31.43,81352.93,2.3,-0.77266,0.00035,8.21564]
[1778451053446,31.41,81348.79,2.3,-0.77431,0.00035,8.18133]
[1778451054661,31.39,81348.45,2.3,-0.77452,0.00035,8.17709]
[1778451054807,31.39,81348.45,2.3,-0.77452,0.00035,8.17709]
[1778451055460,31.38,81342.59,2.3,-0.77666,0.00035,8.13245]
[1778451059488,31.36,81332.65,2.3,-0.78029,0.00035,8.05549]
[1778451059518,31.36,81332.65,2.3,-0.78029,0.00035,8.05549]
[1778451060074,31.36,81332.65,2.3,-0.78029,0.00035,8.05549]
[1778451060528,31.36,81321.65,2.3,-0.78409,0.00034,7.9739]
[1778451061502,31.36,81324.42,2.3,-0.78315,0.00034,7.99418]
[1778451062509,31.36,81337.28,2.3,-0.7787,0.00035,8.08939]
[1778451063480,31.36,81337.28,2.3,-0.7787,0.00035,8.08939]
[1778451063516,31.36,81336.44,2.3,-0.779,0.00035,8.0831]
[1778451063557,31.36,81336.44,2.3,-0.779,0.00035,8.0831]
[1778451064185,31.36,81336.44,2.3,-0.779,0.00035,8.0831]
[1778451064233,31.36,81336.44,2.3,-0.779,0.00035,8.0831]
[1778451064308,31.36,81336.44,2.3,-0.779,0.00035,8.0831]
[1778451065463,31.34,81336.44,2.3,-0.77909,0.00035,8.08121]
[1778451064528,31.34,81318.49,2.3,-0.78528,0.00034,7.94801]
[1778451065530,31.34,81320.65,2.3,-0.78454,0.00034,7.96407]
[1778451066537,31.34,81325.18,2.3,-0.78301,0.00034,7.99721]
[1778451067819,31.34,81325.18,2.3,-0.78301,0.00034,7.99721]
[1778451067932,31.34,81325.18,2.3,-0.78301,0.00034,7.99721]
[1778451068033,31.34,81328.59,2.3,-0.78184,0.00035,8.02244]
[1778451069351,31.34,81328.59,2.3,-0.78184,0.00035,8.02244]
[1778451069407,31.34,81330.01,2.3,-0.78137,0.00035,8.03241]
[1778451069558,31.34,81330.01,2.3,-0.78137,0.00035,8.03241]
[1778451069660,31.34,81327.75,2.3,-0.78216,0.00035,8.01564]
[1778451071810,31.33,81328.39,2.3,-0.78195,0.00035,8.02012]
[1778451073577,31.33,81328.95,2.3,-0.78178,0.00035,8.02375]
[1778451074535,31.33,81331.65,2.3,-0.78086,0.00035,8.04349]
[1778451074536,31.33,81331.65,2.3,-0.78086,0.00035,8.04349]
[1778451074593,31.33,81324.83,2.3,-0.78323,0.00034,7.99257]
[1778451075937,31.33,81324.83,2.3,-0.78323,0.00034,7.99257]
[1778451076063,31.33,81324.83,2.3,-0.78323,0.00034,7.99257]
[1778451076145,31.33,81324.2,2.3,-0.78346,0.00034,7.9876]
[1778451076608,31.32,81334.96,2.3,-0.77975,0.00035,8.06714]
[1778451077614,31.32,81334.51,2.3,-0.77992,0.00035,8.06361]
[1778451078621,31.32,81325.25,2.3,-0.78313,0.00034,7.99456]
[1778451079628,31.32,81319.04,2.3,-0.78528,0.00034,7.94801]
[1778451080889,31.32,81319.04,2.3,-0.78528,0.00034,7.94801]
[1778451081063,31.32,81319.04,2.3,-0.78528,0.00034,7.94801]
[1778451081252,31.32,81316.73,2.3,-0.78608,0.00034,7.93052]
[1778451082320,31.32,81316.73,2.3,-0.78608,0.00034,7.93052]
[1778451082551,31.31,81315.9,2.3,-0.78639,0.00034,7.92388]
[1778451083499,31.31,81315.9,2.3,-0.78639,0.00034,7.92388]
[1778451082649,31.31,81306.56,2.3,-0.78956,0.00034,7.85387]
[1778451083658,31.31,81323.24,2.3,-0.78388,0.00034,7.97851]
[1778451084663,31.31,81320.08,2.3,-0.78498,0.00034,7.95467]
[1778451086360,31.31,81320.08,2.3,-0.78498,0.00034,7.95467]
[1778451086398,31.31,81316.14,2.3,-0.78635,0.00034,7.92476]
[1778451086566,31.31,81316.14,2.3,-0.78635,0.00034,7.92476]
[1778451087552,31.31,81313.94,2.3,-0.7871,0.00034,7.90829]
[1778451088550,31.31,81320.32,2.3,-0.78492,0.00034,7.95578]
[1778451088567,31.31,81320.32,2.3,-0.78492,0.00034,7.95578]
[1778451088691,31.31,81328.24,2.3,-0.78221,0.00035,8.0145]
[1778451089698,31.31,81343.88,2.3,-0.77678,0.00035,8.13001]
[1778451090705,31.3,81357.76,2.3,-0.77189,0.00035,8.23161]
[1778451091712,31.3,81352.57,2.3,-0.77394,0.00035,8.18251]
[1778451093345,31.3,81348.38,2.3,-0.77543,0.00035,8.15144]
[1778451093726,31.3,81342.28,2.3,-0.77757,0.00035,8.10655]
[1778451094733,31.3,81345.51,2.3,-0.77645,0.00035,8.13009]
[1778451096281,31.3,81345.51,2.3,-0.77645,0.00035,8.13009]
[1778451096311,31.3,81345.51,2.3,-0.77645,0.00035,8.13009]
[1778451096362,31.3,81348.62,2.3,-0.77538,0.00035,8.15253]
[1778451097754,31.3,81346.67,2.3,-0.77607,0.00035,8.13806]
[1778451099769,31.29,81350.77,2.3,-0.77464,0.00035,8.1679]
[1778451100767,31.29,81350.77,2.3,-0.77464,0.00035,8.1679]
[1778451102206,31.29,81351.77,2.3,-0.7743,0.00035,8.17507]
[1778451103916,31.29,81352.84,2.3,-0.77394,0.00035,8.18255]
[1778451104023,31.29,81355.38,2.3,-0.77305,0.00035,8.20096]
[1778451105556,31.29,81355.38,2.3,-0.77305,0.00035,8.20096]
[1778451106822,31.28,81387.88,2.3,-0.76141,0.00036,8.43543]
[1778451107829,31.28,81386.79,2.3,-0.76181,0.00036,8.42748]
[1778451109366,31.28,81388.76,2.3,-0.76111,0.00036,8.44125]
[1778451111258,31.28,81385.61,2.3,-0.76227,0.00036,8.41857]
[1778451113871,31.28,81388.33,2.3,-0.76131,0.00036,8.43746]
[1778451114778,31.28,81388.33,2.3,-0.76131,0.00036,8.43746]
[1778451114813,31.28,81388.33,2.3,-0.76131,0.00036,8.43746]
[1778451114878,31.27,81388.11,2.3,-0.76139,0.00036,8.43573]
[1778451116892,31.27,81385.23,2.3,-0.76246,0.00036,8.41469]
[1778451118906,31.27,81382.57,2.3,-0.76346,0.00036,8.39508]
[1778451120582,31.27,81378.0,2.3,-0.76512,0.00036,8.36196]
[1778451120808,31.27,81378.0,2.3,-0.76512,0.00036,8.36196]
[1778451120920,31.26,81366.16,2.3,-0.76939,0.00036,8.27606]
[1778451121927,31.26,81365.65,2.3,-0.76957,0.00036,8.27223]
[1778451122934,31.26,81361.54,2.3,-0.77105,0.00036,8.24218]
[1778451123941,31.26,81365.21,2.3,-0.76974,0.00036,8.26882]
[1778451124948,31.26,81357.71,2.3,-0.77242,0.00035,8.21401]
[1778451125956,31.26,81354.22,2.3,-0.77366,0.00035,8.18825]
[1778451127527,31.26,81354.22,2.3,-0.77366,0.00035,8.18825]
[1778451127563,31.26,81354.22,2.3,-0.77366,0.00035,8.18825]
[1778451127538,31.26,81355.33,2.3,-0.7733,0.00035,8.19572]
[1778451131997,31.25,81361.15,2.3,-0.77127,0.00036,8.23754]
[1778451133004,31.25,81365.91,2.3,-0.76959,0.00036,8.27199]
[1778451134011,31.25,81388.5,2.3,-0.76145,0.00036,8.43472]
[1778451135085,31.25,81403.24,2.3,-0.75605,0.00037,8.53952]
[1778451136038,31.25,81415.93,2.3,-0.75135,0.00037,8.62859]
[1778451136606,31.25,81415.93,2.3,-0.75135,0.00037,8.62859]
[1778451136808,31.25,81415.93,2.3,-0.75135,0.00037,8.62859]
[1778451137045,31.25,81417.39,2.3,-0.75081,0.00037,8.63869]
[1778451138051,31.24,81414.55,2.3,-0.75188,0.00037,8.61861]
[1778451139058,31.24,81407.37,2.3,-0.75456,0.00037,8.56799]
[1778451141072,31.24,81404.49,2.3,-0.75564,0.00037,8.54736]
[1778451144093,31.24,81408.94,2.3,-0.75402,0.00037,8.57833]
[1778451145100,31.24,81413.58,2.3,-0.7523,0.00037,8.61074]
[1778451147114,31.23,81411.1,2.3,-0.75324,0.00037,8.59296]
[1778451147974,31.23,81411.1,2.3,-0.75324,0.00037,8.59296]
[1778451148069,31.23,81411.1,2.3,-0.75324,0.00037,8.59296]
[1778451148121,31.23,81411.31,2.3,-0.75318,0.00037,8.59425]
[1778451150679,31.23,81410.58,2.3,-0.75347,0.00037,8.58875]
[1778451150810,31.23,81410.58,2.3,-0.75347,0.00037,8.58875]
[1778451151143,31.23,81405.89,2.3,-0.7554,0.00037,8.54472]
[1778451152150,31.23,81400.42,2.3,-0.75743,0.00037,8.50586]
[1778451152972,31.23,81400.42,2.3,-0.75743,0.00037,8.50586]
[1778451153160,31.23,81392.77,2.3,-0.76024,0.00037,8.45132]
[1778451155174,31.22,81385.48,2.3,-0.76292,0.00036,8.39875]
[1778451156277,31.22,81385.48,2.3,-0.76292,0.00036,8.39875]
[1778451156324,31.22,81377.86,2.3,-0.76569,0.00036,8.34374]
[1778451156767,31.22,81377.86,2.3,-0.76569,0.00036,8.34374]
[1778451157188,31.22,81380.4,2.3,-0.76477,0.00036,8.36201]
[1778451159202,31.22,81375.73,2.3,-0.76647,0.00036,8.32798]
[1778451161733,31.22,81375.02,2.3,-0.76674,0.00036,8.32261]
[1778451161807,31.22,81375.02,2.3,-0.76674,0.00036,8.32261]
[1778451162223,31.22,81375.42,2.3,-0.7666,0.00036,8.32533]
[1778451166055,31.21,81375.28,2.3,-0.76669,0.00036,8.32361]
[1778451166308,31.21,81375.28,2.3,-0.76669,0.00036,8.32361]
[1778451166390,31.21,81375.16,2.3,-0.76675,0.00036,8.32242]
[1778451167258,31.21,81371.35,2.3,-0.76814,0.00036,8.29445]
[1778451168265,31.2,81369.15,2.3,-0.76895,0.00036,8.27813]
[1778451170279,31.2,81359.05,2.3,-0.77258,0.00036,8.20378]
[1778451172071,31.2,81358.65,2.3,-0.77275,0.00036,8.20041]
[1778451172312,31.2,81358.65,2.3,-0.77275,0.00036,8.20041]
[1778451172362,31.2,81357.14,2.3,-0.77329,0.00036,8.18913]
[1778451175449,31.19,81356.06,2.3,-0.7737,0.00035,8.18081]
[1778451175451,31.19,81356.06,2.3,-0.7737,0.00035,8.18081]
[1778451175574,31.19,81356.06,2.3,-0.7737,0.00035,8.18081]
[1778451175615,31.19,81355.26,2.3,-0.774,0.00035,8.17458]
[1778451176321,31.19,81344.52,2.3,-0.77779,0.00035,8.09536]
[1778451177642,31.19,81341.26,2.3,-0.77895,0.00035,8.07088]
[1778451177808,31.19,81341.26,2.3,-0.77895,0.00035,8.07088]
[1778451178337,31.19,81329.78,2.3,-0.78296,0.00035,7.98521]
[1778451180351,31.19,81328.52,2.3,-0.78341,0.00035,7.97546]
[1778451181358,31.18,81334.37,2.3,-0.78138,0.00035,8.01899]
[1778451181711,31.18,81334.37,2.3,-0.78138,0.00035,8.01899]
[1778451182383,31.18,81331.72,2.3,-0.78231,0.00035,7.99914]
[1778451183391,31.18,81328.84,2.3,-0.78332,0.00035,7.97748]
[1778451184396,31.18,81320.68,2.3,-0.78614,0.00034,7.91623]
[1778451185404,31.18,81310.75,2.3,-0.78955,0.00034,7.84122]
[1778451187418,31.18,81310.51,2.3,-0.78965,0.00034,7.83896]
[1778451189227,31.18,81310.23,2.3,-0.78975,0.00034,7.83672]
[1778451189312,31.18,81310.23,2.3,-0.78975,0.00034,7.83672]
[1778451189432,31.18,81309.81,2.3,-0.7899,0.00034,7.83344]
[1778451193299,31.17,81308.34,2.3,-0.79041,0.00034,7.82202]
[1778451193313,31.17,81308.34,2.3,-0.79041,0.00034,7.82202]
[1778451193460,31.17,81307.96,2.3,-0.79055,0.00034,7.81905]
[1778451196482,31.17,81296.94,2.3,-0.79429,0.00034,7.7351]
[1778451196664,31.17,81296.94,2.3,-0.79429,0.00034,7.7351]
[1778451197489,31.17,81292.28,2.3,-0.79586,0.00033,7.69949]
[1778451199503,31.17,81290.17,2.3,-0.79656,0.00033,7.68352]
[1778451201133,31.17,81290.24,2.3,-0.79654,0.00033,7.68395]
[1778451201308,31.17,81290.24,2.3,-0.79654,0.00033,7.68395]
[1778451201521,31.17,81307.15,2.3,-0.79085,0.00034,7.81239]
[1778451202528,31.17,81311.34,2.3,-0.78943,0.00034,7.84396]
[1778451203650,31.17,81311.34,2.3,-0.78943,0.00034,7.84396]
[1778451203812,31.17,81309.97,2.3,-0.7899,0.00034,7.8335]
[1778451204542,31.17,81311.23,2.3,-0.78947,0.00034,7.8429]
[1778451209129,31.17,81311.43,2.3,-0.78943,0.00034,7.84395]
[1778451209314,31.17,81311.43,2.3,-0.78943,0.00034,7.84395]
[1778451209577,31.17,81311.42,2.3,-0.78943,0.00034,7.84376]
[1778451211591,31.16,81311.38,2.3,-0.78966,0.00034,7.83215]
[1778451211678,31.16,81311.38,2.3,-0.78966,0.00034,7.83215]
[1778451213605,31.16,81314.2,2.3,-0.78871,0.00034,7.85322]
[1778451214612,31.16,81318.77,2.3,-0.78715,0.00034,7.88751]
[1778451214682,31.16,81318.77,2.3,-0.78715,0.00034,7.88751]
[1778451214810,31.16,81318.77,2.3,-0.78715,0.00034,7.88751]
[1778451215619,31.16,81329.06,2.3,-0.7836,0.00035,7.96469]
[1778451216626,31.16,81328.68,2.3,-0.78374,0.00035,7.9616]
[1778451217633,31.16,81321.9,2.3,-0.7861,0.00034,7.91051]
[1778451218217,31.16,81321.9,2.3,-0.7861,0.00034,7.91051]
[1778451218309,31.16,81321.9,2.3,-0.7861,0.00034,7.91051]
[1778451218640,31.16,81318.49,2.3,-0.78728,0.00034,7.88468]
[1778451223675,31.15,81317.7,2.3,-0.78759,0.00034,7.87792]
[1778451224930,31.15,81317.29,2.3,-0.78773,0.00034,7.87468]
[1778451225064,31.15,81317.29,2.3,-0.78773,0.00034,7.87468]
[1778451225690,31.15,81316.49,2.3,-0.78801,0.00034,7.8685]
[1778451225698,31.15,81316.49,2.3,-0.78801,0.00034,7.8685]
[1778451226697,31.15,81319.61,2.3,-0.78695,0.00034,7.89184]
[1778451228999,31.15,81319.57,2.3,-0.78697,0.00034,7.89137]
[1778451229059,31.15,81319.57,2.3,-0.78697,0.00034,7.89137]
[1778451229129,31.15,81323.91,2.3,-0.78549,0.00035,7.92366]
[1778451233915,31.14,81323.37,2.3,-0.78575,0.00034,7.91812]
[1778451234067,31.14,81323.37,2.3,-0.78575,0.00034,7.91812]
[1778451234167,31.14,81318.91,2.3,-0.7873,0.00034,7.88421]
[1778451235708,31.13,81315.85,2.3,-0.78836,0.00034,7.86083]
[1778451237774,31.13,81313.22,2.3,-0.7893,0.00034,7.8401]
[1778451239489,31.13,81313.22,2.3,-0.7893,0.00034,7.8401]
[1778451239562,31.13,81313.22,2.3,-0.7893,0.00034,7.8401]
[1778451239661,31.13,81314.19,2.3,-0.78899,0.00034,7.84704]
[1778451239789,31.13,81321.38,2.3,-0.78652,0.00034,7.90124]
[1778451241186,31.13,81321.38,2.3,-0.78652,0.00034,7.90124]
[1778451241311,31.13,81321.38,2.3,-0.78652,0.00034,7.90124]
[1778451241404,31.12,81321.38,2.3,-0.78653,0.00034,7.90107]
[1778451241803,31.12,81318.93,2.3,-0.78738,0.00034,7.88245]
[1778451244504,31.12,81318.09,2.3,-0.78768,0.00034,7.87597]
[1778451244571,31.12,81318.09,2.3,-0.78768,0.00034,7.87597]
[1778451244641,31.12,81316.56,2.3,-0.78821,0.00034,7.86416]
[1778451245323,31.12,81324.27,2.3,-0.78556,0.00035,7.92221]
[1778451248641,31.12,81324.21,2.3,-0.78559,0.00035,7.92157]
[1778451247845,31.12,81321.39,2.3,-0.78658,0.00034,7.89998]
[1778451248810,31.12,81321.39,2.3,-0.78658,0.00034,7.89998]
[1778451248853,31.12,81316.19,2.3,-0.78838,0.00034,7.86062]
[1778451249859,31.12,81314.2,2.3,-0.78906,0.00034,7.84547]
[1778451251740,31.11,81313.91,2.3,-0.78917,0.00034,7.84317]
[1778451251809,31.11,81313.91,2.3,-0.78917,0.00034,7.84317]
[1778451252399,31.11,81313.91,2.3,-0.78917,0.00034,7.84317]
[1778451252499,31.11,81311.69,2.3,-0.78993,0.00034,7.82621]
[1778451255138,31.11,81309.86,2.3,-0.79056,0.00034,7.81227]
[1778451255312,31.11,81309.86,2.3,-0.79056,0.00034,7.81227]
[1778451255353,31.11,81308.55,2.3,-0.79101,0.00034,7.80228]
[1778451256908,31.11,81306.58,2.3,-0.79169,0.00034,7.78709]
[1778451260937,31.11,81305.36,2.3,-0.79213,0.00034,7.77723]
[1778451261060,31.11,81305.36,2.3,-0.79213,0.00034,7.77723]
[1778451261161,31.11,81309.18,2.3,-0.79084,0.00034,7.80601]
[1778451261737,31.11,81309.18,2.3,-0.79084,0.00034,7.80601]
[1778451261808,31.11,81309.18,2.3,-0.79084,0.00034,7.80601]
[1778451261943,31.11,81313.01,2.3,-0.78954,0.00034,7.83494]
[1778451262950,31.11,81315.27,2.3,-0.78877,0.00034,7.85194]
[1778451265971,31.1,81324.48,2.3,-0.78562,0.00035,7.92102]
[1778451267138,31.1,81324.48,2.3,-0.78562,0.00035,7.92102]
[1778451267311,31.1,81324.48,2.3,-0.78562,0.00035,7.92102]
[1778451267410,31.1,81327.11,2.3,-0.78472,0.00035,7.9406]
[1778451269741,31.1,81322.22,2.3,-0.78643,0.00034,7.90341]
[1778451270813,31.1,81321.58,2.3,-0.78665,0.00034,7.89842]
[1778451271362,31.1,81321.58,2.3,-0.78665,0.00034,7.89842]
[1778451271442,31.1,81321.22,2.3,-0.78699,0.00034,7.88449]
[1778451272015,31.1,81323.64,2.3,-0.78616,0.00035,7.90256]
[1778451272813,31.1,81323.64,2.3,-0.78616,0.00035,7.90256]
[1778451273021,31.1,81324.59,2.3,-0.78584,0.00035,7.90953]
[1778451275196,31.09,81324.63,2.3,-0.78583,0.00035,7.90965]
[1778451276599,31.09,81326.15,2.3,-0.78532,0.00035,7.9209]
[1778451276600,31.09,81326.15,2.3,-0.78532,0.00035,7.9209]
[1778451276629,31.09,81325.92,2.3,-0.78541,0.00035,7.91879]
[1778451276811,31.09,81325.92,2.3,-0.78541,0.00035,7.91879]
[1778451277049,31.09,81325.66,2.3,-0.7855,0.00035,7.91684]
[1778451285105,31.08,81325.39,2.3,-0.78567,0.00035,7.91333]
[1778451286307,31.08,81325.39,2.3,-0.78567,0.00035,7.91333]
[1778451286562,31.08,81325.39,2.3,-0.78567,0.00035,7.91333]
[1778451286660,31.08,81324.9,2.3,-0.78585,0.00035,7.90927]
[1778451286756,31.08,81324.9,2.3,-0.78585,0.00035,7.90927]
[1778451288811,31.08,81325.28,2.3,-0.78573,0.00035,7.91195]
[1778451289760,31.08,81324.96,2.3,-0.78585,0.00035,7.90936]
[1778451290140,31.08,81322.66,2.3,-0.78665,0.00035,7.89185]
[1778451291159,31.08,81322.66,2.3,-0.78665,0.00035,7.89185]
[1778451291764,31.08,81320.43,2.3,-0.78743,0.00034,7.87487]
[1778451292155,31.07,81306.39,2.3,-0.79224,0.00034,7.7684]
[1778451293507,31.07,81306.39,2.3,-0.79224,0.00034,7.7684]
[1778451293560,31.07,81306.39,2.3,-0.79224,0.00034,7.7684]
[1778451293609,31.07,81301.85,2.3,-0.79378,0.00034,7.73386]
[1778451294594,31.07,81301.85,2.3,-0.79378,0.00034,7.73386]
[1778451295176,31.07,81312.53,2.3,-0.79014,0.00034,7.815]
[1778451296816,31.07,81312.02,2.3,-0.79032,0.00034,7.81106]
[1778451297190,31.07,81312.3,2.3,-0.79023,0.00034,7.81312]
[1778451301005,31.07,81312.48,2.3,-0.79018,0.00034,7.81427]
[1778451301007,31.07,81312.48,2.3,-0.79018,0.00034,7.81427]
[1778451301058,31.07,81312.48,2.3,-0.79018,0.00034,7.81427]
[1778451301218,31.07,81318.61,2.3,-0.78808,0.00034,7.86058]
[1778451301785,31.07,81318.61,2.3,-0.78808,0.00034,7.86058]
[1778451302225,31.07,81323.62,2.3,-0.78636,0.00035,7.89826]
[1778451303232,31.07,81329.25,2.3,-0.78442,0.00035,7.94045]
[1778451305246,31.07,81332.15,2.3,-0.78343,0.00035,7.96179]
[1778451306253,31.07,81321.88,2.3,-0.787,0.00034,7.8843]
[1778451308670,31.07,81322.17,2.3,-0.78691,0.00034,7.88633]
[1778451309274,31.06,81318.57,2.3,-0.78816,0.00034,7.85883]
[1778451311288,31.06,81321.4,2.3,-0.7872,0.00034,7.87996]
[1778451313302,31.06,81319.23,2.3,-0.78796,0.00034,7.86328]
[1778451314309,31.06,81308.93,2.3,-0.79149,0.00034,7.78512]
[1778451315316,31.06,81306.59,2.3,-0.79229,0.00034,7.7673]
[1778451316323,31.06,81292.79,2.3,-0.79695,0.00034,7.66203]
[1778451317330,31.06,81289.88,2.3,-0.79792,0.00033,7.63986]
[1778451321360,31.06,81297.27,2.3,-0.79542,0.00034,7.69676]
[1778451322369,31.06,81287.9,2.3,-0.79856,0.00033,7.62514]
[1778451323374,31.06,81280.69,2.3,-0.80096,0.00033,7.56977]
[1778451328409,31.06,81279.77,2.3,-0.8013,0.00033,7.56191]
[1778451333444,31.05,81279.43,2.3,-0.80165,0.00033,7.5474]
[1778451338479,31.05,81278.88,2.3,-0.80186,0.00033,7.54249]
[1778451343517,31.05,81281.76,2.3,-0.80093,0.00033,7.56397]
[1778451348552,31.04,81281.19,2.3,-0.80115,0.00033,7.55888]
[1778451353588,31.03,81282.38,2.3,-0.80082,0.00033,7.56667]
[1778451358623,31.03,81284.24,2.3,-0.80026,0.00033,7.57958]
[1778451359630,31.02,81281.1,2.3,-0.80133,0.00033,7.5549]
[1778451360637,31.02,81270.12,2.3,-0.80496,0.00033,7.46983]
[1778451361644,31.02,81266.68,2.3,-0.80611,0.00033,7.44278]
[1778451362651,31.02,81263.83,2.3,-0.80706,0.00033,7.42031]
[1778451367689,31.01,81264.13,2.3,-0.80704,0.00033,7.42075]
[1778451368696,31.0,81269.73,2.3,-0.80522,0.00033,7.46375]
[1778451369703,31.0,81271.8,2.3,-0.80455,0.00033,7.47953]
[1778451371724,31.0,81257.73,2.3,-0.80916,0.00032,7.37022]
[1778451372729,31.0,81237.73,2.3,-0.8156,0.00032,7.21357]
[1778451373736,31.0,81234.31,2.3,-0.81669,0.00032,7.18668]
[1778451374743,31.0,81236.77,2.3,-0.81592,0.00032,7.20578]
[1778451375539,31.0,81236.77,2.3,-0.81592,0.00032,7.20578]
[1778451376855,30.99,81239.89,2.3,-0.81494,0.00032,7.22986]
[1778451377559,30.99,81239.89,2.3,-0.81494,0.00032,7.22986]
[1778451377764,30.99,81242.97,2.3,-0.81397,0.00032,7.25373]
[1778451378771,30.99,81240.61,2.3,-0.81473,0.00032,7.23511]
[1778451379522,30.99,81240.61,2.3,-0.81473,0.00032,7.23511]
[1778451379561,30.99,81240.61,2.3,-0.81473,0.00032,7.23511]
[1778451379779,30.99,81237.68,2.3,-0.81567,0.00032,7.21204]
[1778451380786,30.99,81232.27,2.3,-0.81738,0.00032,7.16959]
[1778451382800,30.99,81235.69,2.3,-0.81631,0.00032,7.19614]
[1778451383565,30.99,81235.69,2.3,-0.81631,0.00032,7.19614]
[1778451383807,30.99,81236.34,2.3,-0.81611,0.00032,7.20109]
[1778451384814,30.99,81237.82,2.3,-0.81565,0.00032,7.21252]
[1778451388865,30.98,81234.51,2.3,-0.81672,0.00032,7.18606]
[1778451394884,30.98,81232.55,2.3,-0.81757,0.00032,7.15894]
[1778451396899,30.98,81227.75,2.3,-0.8191,0.00031,7.12099]
[1778451397905,30.98,81232.53,2.3,-0.8176,0.00032,7.15819]
[1778451401778,30.98,81233.83,2.3,-0.8172,0.00032,7.16821]
[1778451401817,30.98,81236.28,2.3,-0.81643,0.00032,7.18719]
[1778451402944,30.98,81232.15,2.3,-0.81774,0.00032,7.15477]
[1778451405637,30.98,81232.19,2.3,-0.81773,0.00032,7.15502]
[1778451407320,30.98,81230.35,2.3,-0.81831,0.00031,7.14048]
[1778451407394,30.97,81226.16,2.3,-0.81964,0.00031,7.10739]
[1778451407984,30.97,81215.65,2.3,-0.82293,0.00031,7.02468]
[1778451408991,30.97,81216.15,2.3,-0.82278,0.00031,7.02849]
[1778451410915,30.97,81215.58,2.3,-0.82296,0.00031,7.02388]
[1778451413021,30.97,81223.49,2.3,-0.82051,0.00031,7.08564]
[1778451415035,30.97,81228.06,2.3,-0.81909,0.00031,7.12106]
[1778451416042,30.97,81225.42,2.3,-0.81993,0.00031,7.10012]
[1778451417049,30.97,81223.49,2.3,-0.82054,0.00031,7.08476]
[1778451418056,30.96,81220.47,2.3,-0.8215,0.00031,7.06085]
[1778451422086,30.96,81217.55,2.3,-0.82243,0.00031,7.03721]
[1778451426114,30.96,81214.76,2.3,-0.82332,0.00031,7.01469]
[1778451431149,30.95,81215.06,2.3,-0.82329,0.00031,7.01543]
[1778451433164,30.95,81213.54,2.3,-0.82379,0.00031,7.00275]
[1778451437191,30.94,81215.25,2.3,-0.82332,0.00031,7.01478]
[1778451441219,30.93,81209.95,2.3,-0.82502,0.00031,6.97155]
[1778451443236,30.93,81208.52,2.3,-0.82548,0.00031,6.95965]
[1778451444065,30.93,81208.52,2.3,-0.82548,0.00031,6.95965]
[1778451444243,30.93,81211.13,2.3,-0.82469,0.00031,6.9799]
[1778451447860,30.92,81212.31,2.3,-0.82435,0.00031,6.98852]
[1778451448271,30.92,81224.61,2.3,-0.82054,0.00031,7.08485]
[1778451449278,30.92,81220.29,2.3,-0.8219,0.00031,7.05068]
[1778451450285,30.92,81215.77,2.3,-0.82331,0.00031,7.01495]
[1778451451161,30.92,81215.77,2.3,-0.82331,0.00031,7.01495]
[1778451451292,30.92,81222.89,2.3,-0.82131,0.00031,7.05958]
[1778451452299,30.92,81225.53,2.3,-0.82049,0.00031,7.08014]
[1778451453306,30.92,81227.27,2.3,-0.81996,0.00031,7.09361]
[1778451454314,30.92,81239.33,2.3,-0.81615,0.00032,7.18802]
[1778451454990,30.92,81239.33,2.3,-0.81615,0.00032,7.18802]
[1778451455320,30.91,81264.4,2.3,-0.80807,0.00033,7.3837]
[1778451456327,30.91,81266.54,2.3,-0.80738,0.00033,7.40021]
[1778451457334,30.91,81275.67,2.3,-0.80439,0.00033,7.47075]
[1778451458341,30.91,81285.24,2.3,-0.80124,0.00033,7.54438]
[1778451459348,30.91,81290.09,2.3,-0.79963,0.00034,7.58151]
[1778451460947,30.9,81290.23,2.3,-0.79961,0.00034,7.58202]
[1778451461362,30.9,81300.18,2.3,-0.79626,0.00034,7.65844]
[1778451462369,30.9,81303.08,2.3,-0.79529,0.00034,7.68045]
[1778451463376,30.9,81308.99,2.3,-0.79329,0.00034,7.72545]
[1778451464658,30.9,81308.99,2.3,-0.79329,0.00034,7.72545]
[1778451464677,30.9,81326.59,2.3,-0.78724,0.00035,7.85924]
[1778451465395,30.9,81342.44,2.3,-0.78171,0.00035,7.97868]
[1778451466402,30.89,81336.44,2.3,-0.78384,0.00035,7.93306]
[1778451468045,30.89,81335.61,2.3,-0.78414,0.00035,7.92658]
[1778451468416,30.89,81343.58,2.3,-0.78135,0.00035,7.98643]
[1778451469423,30.89,81346.25,2.3,-0.78042,0.00035,8.00623]
[1778451470430,30.89,81343.24,2.3,-0.78149,0.00035,7.98333]
[1778451471697,30.89,81343.24,2.3,-0.78149,0.00035,7.98333]
[1778451471799,30.88,81354.17,2.3,-0.77765,0.00036,8.06466]
[1778451472671,30.88,81354.17,2.3,-0.77765,0.00036,8.06466]
[1778451473315,30.88,81353.19,2.3,-0.77801,0.00036,8.057]
[1778451473451,30.88,81340.47,2.3,-0.78251,0.00035,7.96153]
[1778451474872,30.88,81335.36,2.3,-0.78433,0.00035,7.92254]
[1778451475950,30.88,81335.36,2.3,-0.78433,0.00035,7.92254]
[1778451475541,30.88,81324.57,2.3,-0.78809,0.00035,7.84076]
[1778451476481,30.88,81287.0,2.3,-0.80091,0.00033,7.55207]
[1778451477488,30.87,81276.73,2.3,-0.80433,0.00033,7.47236]
[1778451478495,30.87,81286.87,2.3,-0.80098,0.00033,7.55049]
[1778451479431,30.87,81286.87,2.3,-0.80098,0.00033,7.55049]
[1778451479502,30.87,81288.9,2.3,-0.8003,0.00033,7.56605]
[1778451480509,30.87,81286.63,2.3,-0.80107,0.00033,7.54835]
[1778451481752,30.87,81286.63,2.3,-0.80107,0.00033,7.54835]
[1778451481835,30.87,81289.89,2.3,-0.79999,0.00034,7.57324]
[1778451482525,30.87,81324.56,2.3,-0.78817,0.00035,7.83893]
[1778451483537,30.87,81343.98,2.3,-0.7814,0.00035,7.98541]
[1778451484539,30.86,81350.38,2.3,-0.77914,0.00036,8.03322]
[1778451485610,30.86,81350.38,2.3,-0.77914,0.00036,8.03322]
[1778451485938,30.86,81350.38,2.3,-0.77914,0.00036,8.03322]
[1778451485652,30.86,81356.95,2.3,-0.77682,0.00036,8.08206]
[1778451486005,30.86,81356.95,2.3,-0.77682,0.00036,8.08206]
[1778451486553,30.86,81367.36,2.3,-0.7731,0.00036,8.15917]
[1778451487777,30.86,81365.3,2.3,-0.77386,0.00036,8.14345]
[1778451489840,30.85,81364.85,2.3,-0.77404,0.00036,8.1397]
[1778451489881,30.85,81364.52,2.3,-0.77418,0.00036,8.13684]
[1778451491621,30.85,81362.54,2.3,-0.77493,0.00036,8.12129]
[1778451493463,30.84,81363.07,2.3,-0.77476,0.00036,8.12485]
[1778451493464,30.84,81363.07,2.3,-0.77476,0.00036,8.12485]
[1778451493635,30.84,81362.78,2.3,-0.77489,0.00036,8.12231]
[1778451494650,30.84,81354.51,2.3,-0.77786,0.00036,8.06018]
[1778451495756,30.84,81354.51,2.3,-0.77786,0.00036,8.06018]
[1778451495760,30.84,81343.13,2.3,-0.78192,0.00035,7.97438]
[1778451496663,30.83,81349.65,2.3,-0.77962,0.00036,8.0232]
[1778451498677,30.83,81343.83,2.3,-0.78171,0.00035,7.97884]
[1778451499684,30.83,81347.06,2.3,-0.78058,0.00035,8.00288]
[1778451500691,30.83,81344.45,2.3,-0.78151,0.00035,7.98299]
[1778451504720,30.82,81335.0,2.3,-0.78489,0.00035,7.91058]
[1778451505727,30.82,81316.29,2.3,-0.7914,0.00034,7.76784]
[1778451506357,30.82,81316.29,2.3,-0.7914,0.00034,7.76784]
[1778451506734,30.82,81337.41,2.3,-0.78407,0.00035,7.92825]
[1778451507741,30.82,81342.41,2.3,-0.78231,0.00035,7.96603]
[1778451508749,30.82,81342.47,2.3,-0.7823,0.00035,7.9663]
[1778451509958,30.82,81342.47,2.3,-0.7823,0.00035,7.9663]
[1778451509756,30.82,81345.77,2.3,-0.78114,0.00035,7.99095]
[1778451510567,30.82,81345.77,2.3,-0.78114,0.00035,7.99095]
[1778451510763,30.81,81358.44,2.3,-0.77664,0.00036,8.0858]
[1778451511770,30.81,81365.04,2.3,-0.77448,0.00036,8.12377]
[1778451512777,30.81,81364.32,2.3,-0.77476,0.00036,8.11806]
[1778451513784,30.81,81357.37,2.3,-0.77727,0.00036,8.06576]
[1778451514274,30.81,81357.37,2.3,-0.77727,0.00036,8.06576]
[1778451514791,30.8,81349.45,2.3,-0.78012,0.00036,8.00594]
[1778451516805,30.8,81349.88,2.3,-0.77999,0.00036,8.00857]
[1778451517812,30.8,81339.99,2.3,-0.7835,0.00035,7.93368]
[1778451518819,30.8,81335.53,2.3,-0.78509,0.00035,7.89962]
[1778451519022,30.8,81335.53,2.3,-0.78509,0.00035,7.89962]
[1778451521531,30.79,81335.54,2.3,-0.78511,0.00035,7.89918]
[1778451521840,30.79,81329.22,2.3,-0.78732,0.00035,7.851]
[1778451522847,30.79,81324.6,2.3,-0.78895,0.00035,7.81546]
[1778451523854,30.79,81313.9,2.3,-0.79265,0.00034,7.7333]
[1778451524861,30.79,81308.5,2.3,-0.79452,0.00034,7.69139]
[1778451525868,30.79,81305.78,2.3,-0.79547,0.00034,7.67012]
[1778451526256,30.79,81305.78,2.3,-0.79547,0.00034,7.67012]
[1778451526875,30.78,81315.16,2.3,-0.79227,0.00034,7.74195]
[1778451527882,30.78,81323.24,2.3,-0.78949,0.00035,7.80341]
[1778451528889,30.78,81325.05,2.3,-0.78887,0.00035,7.81724]
[1778451530183,30.78,81323.9,2.3,-0.7893,0.00035,7.80764]
[1778451530429,30.78,81323.9,2.3,-0.7893,0.00035,7.80764]
[1778451530903,30.78,81308.2,2.3,-0.79471,0.00034,7.68724]
[1778451531910,30.77,81315.64,2.3,-0.79218,0.00034,7.74393]
[1778451532917,30.77,81320.16,2.3,-0.79063,0.00035,7.77843]
[1778451535938,30.77,81316.76,2.3,-0.79185,0.00034,7.75128]
[1778451536945,30.76,81314.59,2.3,-0.79261,0.00034,7.7343]
[1778451537952,30.76,81311.52,2.3,-0.79368,0.00034,7.71039]
[1778451538959,30.76,81317.75,2.3,-0.79155,0.00035,7.75794]
[1778451541980,30.76,81321.64,2.3,-0.79024,0.00035,7.7869]
[1778451542991,30.75,81325.89,2.3,-0.78878,0.00035,7.81922]
[1778451543997,30.75,81335.47,2.3,-0.78544,0.00035,7.89201]
[1778451546011,30.75,81344.9,2.3,-0.78215,0.00035,7.9629]
[1778451547018,30.75,81357.37,2.3,-0.77772,0.00036,8.05663]
[1778451548025,30.75,81359.47,2.3,-0.77698,0.00036,8.07207]
[1778451551003,30.74,81359.76,2.3,-0.7769,0.00036,8.0736]
[1778451551046,30.74,81353.2,2.3,-0.77927,0.00036,8.02401]
[1778451552053,30.74,81346.72,2.3,-0.78159,0.00035,7.97486]
[1778451554069,30.74,81347.52,2.3,-0.78131,0.00035,7.98069]
[1778451555064,30.74,81348.1,2.3,-0.78112,0.00036,7.98485]
[1778451555074,30.73,81356.05,2.3,-0.77829,0.00036,8.04451]
[1778451556081,30.73,81361.01,2.3,-0.77653,0.00036,8.08147]
[1778451559106,30.73,81363.94,2.3,-0.77552,0.00036,8.10253]
[1778451560113,30.72,81365.67,2.3,-0.77491,0.00036,8.11514]
[1778451562128,30.72,81371.5,2.3,-0.77283,0.00036,8.15798]
[1778451563134,30.72,81381.03,2.3,-0.76938,0.00037,8.22832]
[1778451564141,30.72,81375.62,2.3,-0.77136,0.00036,8.18806]
[1778451565148,30.72,81372.06,2.3,-0.77267,0.00036,8.16134]
[1778451566155,30.71,81376.43,2.3,-0.77109,0.00036,8.19359]
[1778451571190,30.71,81374.08,2.3,-0.7722,0.00036,8.16405]
[1778451572197,30.7,81376.25,2.3,-0.77142,0.00036,8.17993]
[1778451574211,30.7,81378.77,2.3,-0.77051,0.00037,8.19837]
[1778451577233,30.7,81368.91,2.3,-0.77414,0.00036,8.12411]
[1778451578240,30.69,81359.1,2.3,-0.7777,0.00036,8.05024]
[1778451580254,30.69,81358.41,2.3,-0.77797,0.00036,8.04448]
[1778451581261,30.69,81354.29,2.3,-0.77946,0.00036,8.01315]
[1778451582268,30.69,81352.07,2.3,-0.78027,0.00036,7.99613]
[1778451583275,30.69,81347.34,2.3,-0.78196,0.00036,7.96011]
[1778451584282,30.68,81349.14,2.3,-0.78133,0.00036,7.97353]
[1778451586296,30.68,81353.28,2.3,-0.77988,0.00036,8.00436]
[1778451591331,30.67,81352.14,2.3,-0.78035,0.00036,7.9945]
[1778451595359,30.67,81349.39,2.3,-0.78137,0.00036,7.97274]
[1778451596366,30.67,81344.52,2.3,-0.78311,0.00035,7.9356]
[1778451600515,30.66,81344.34,2.3,-0.7832,0.00035,7.93368]
[1778451600547,30.66,81341.38,2.3,-0.78426,0.00035,7.911]
[1778451601401,30.66,81333.85,2.3,-0.78692,0.00035,7.85343]
[1778451602570,30.66,81333.85,2.3,-0.78692,0.00035,7.85343]
[1778451603416,30.66,81332.09,2.3,-0.78754,0.00035,7.83979]
[1778451606083,30.66,81321.03,2.3,-0.7914,0.00035,7.75481]
[1778451607022,30.66,81321.51,2.3,-0.79124,0.00035,7.75853]
[1778451611513,30.66,81318.03,2.3,-0.79243,0.00035,7.73188]
[1778451612521,30.66,81312.71,2.3,-0.79427,0.00034,7.69091]
[1778451614534,30.66,81304.17,2.3,-0.79719,0.00034,7.62472]
[1778451615541,30.66,81300.74,2.3,-0.79835,0.00034,7.5983]
[1778451616548,30.66,81298.71,2.3,-0.79904,0.00034,7.58258]
[1778451621583,30.66,81299.62,2.3,-0.79871,0.00034,7.59012]
[1778451623607,30.67,81302.92,2.3,-0.79758,0.00034,7.61601]
[1778451624614,30.67,81304.37,2.3,-0.79708,0.00034,7.62726]
[1778451625621,30.67,81310.4,2.3,-0.79501,0.00034,7.67411]
[1778451626628,30.67,81303.48,2.3,-0.79739,0.00034,7.62035]
[1778451627635,30.66,81299.44,2.3,-0.79877,0.00034,7.58882]
[1778451628642,30.66,81302.47,2.3,-0.79774,0.00034,7.61218]
[1778451633677,30.66,81300.22,2.3,-0.79874,0.00034,7.58307]
[1778451634684,30.66,81307.04,2.3,-0.79642,0.00034,7.63582]
[1778451635449,30.66,81307.04,2.3,-0.79642,0.00034,7.63582]
[1778451635691,30.66,81336.6,2.3,-0.78615,0.00035,7.86328]
[1778451636698,30.66,81350.27,2.3,-0.78132,0.00036,7.96711]
[1778451637705,30.66,81356.36,2.3,-0.77915,0.00036,8.01293]
[1778451639116,30.66,81356.36,2.3,-0.77915,0.00036,8.01293]
[1778451639149,30.66,81360.66,2.3,-0.77761,0.00036,8.04524]
[1778451639719,30.66,81358.15,2.3,-0.77851,0.00036,8.02634]
[1778451641103,30.66,81354.03,2.3,-0.77998,0.00036,7.99537]
[1778451642742,30.66,81355.68,2.3,-0.77939,0.00036,8.00791]
[1778451643749,30.66,81357.19,2.3,-0.77884,0.00036,8.01937]
[1778451645763,30.66,81355.25,2.3,-0.77954,0.00036,8.00468]
[1778451648784,30.66,81352.16,2.3,-0.78067,0.00036,7.98089]
[1778451650801,30.65,81350.28,2.3,-0.78136,0.00036,7.9662]
[1778451651808,30.65,81343.18,2.3,-0.78389,0.00035,7.9121]
[1778451652815,30.65,81338.4,2.3,-0.78559,0.00035,7.87553]
[1778451654829,30.65,81339.94,2.3,-0.78506,0.00035,7.88705]
[1778451657111,30.65,81334.07,2.3,-0.78714,0.00035,7.84193]
[1778451657850,30.65,81328.14,2.3,-0.78921,0.00035,7.79651]
[1778451661878,30.65,81333.71,2.3,-0.78727,0.00035,7.83908]
[1778451662724,30.65,81333.71,2.3,-0.78727,0.00035,7.83908]
[1778451662892,30.65,81308.41,2.3,-0.79604,0.00034,7.64432]
[1778451663892,30.65,81296.53,2.3,-0.8001,0.00034,7.55183]
[1778451664899,30.64,81296.68,2.3,-0.80006,0.00034,7.55279]
[1778451665906,30.64,81298.15,2.3,-0.79956,0.00034,7.56412]
[1778451666590,30.64,81298.15,2.3,-0.79956,0.00034,7.56412]
[1778451666913,30.65,81295.61,2.3,-0.80042,0.00034,7.5445]
[1778451669935,30.65,81293.16,2.3,-0.80123,0.00034,7.52588]
[1778451670942,30.65,81290.49,2.3,-0.80212,0.00034,7.50524]
[1778451671950,30.65,81282.45,2.3,-0.8048,0.00033,7.44262]
[1778451672957,30.65,81279.83,2.3,-0.80568,0.00033,7.42207]
[1778451674971,30.65,81280.26,2.3,-0.80553,0.00033,7.42552]
[1778451677992,30.65,81278.71,2.3,-0.80604,0.00033,7.41353]
[1778451678226,30.65,81278.71,2.3,-0.80604,0.00033,7.41353]
[1778451678567,30.65,81278.71,2.3,-0.80604,0.00033,7.41353]
[1778451680009,30.65,81270.86,2.3,-0.80863,0.00033,7.35206]
[1778451682020,30.65,81276.21,2.3,-0.80686,0.00033,7.39422]
[1778451687056,30.65,81277.5,2.3,-0.80641,0.00033,7.40479]
[1778451688063,30.65,81274.44,2.3,-0.80742,0.00033,7.38081]
[1778451691084,30.66,81279.43,2.3,-0.80595,0.00033,7.40921]
[1778451693098,30.66,81277.67,2.3,-0.80653,0.00033,7.39552]
[1778451697126,30.66,81275.74,2.3,-0.80716,0.00033,7.38063]
[1778451698133,30.66,81273.57,2.3,-0.80788,0.00033,7.36368]
[1778451703170,30.66,81273.5,2.3,-0.80788,0.00033,7.36358]
[1778451707198,30.66,81277.32,2.3,-0.8066,0.00033,7.39385]
[1778451708205,30.66,81275.67,2.3,-0.80715,0.00033,7.38097]
[1778451713240,30.67,81279.46,2.3,-0.80588,0.00033,7.4109]
[1778451718278,30.67,81275.78,2.3,-0.8071,0.00033,7.38216]
[1778451721299,30.67,81271.9,2.3,-0.80838,0.00033,7.35188]
[1778451724320,30.67,81273.46,2.3,-0.80785,0.00033,7.36435]
[1778451726337,30.67,81269.91,2.3,-0.80902,0.00033,7.33663]
[1778451727344,30.67,81267.38,2.3,-0.80984,0.00033,7.31686]
[1778451728359,30.67,81258.37,2.3,-0.81279,0.00033,7.2461]
[1778451729360,30.67,81246.95,2.3,-0.81648,0.00032,7.15603]
[1778451730368,30.67,81245.2,2.3,-0.81703,0.00032,7.14233]
[1778451732383,30.67,81251.4,2.3,-0.81503,0.00032,7.19159]
[1778451735404,30.67,81247.8,2.3,-0.81618,0.00032,7.16345]
[1778451738430,30.68,81264.23,2.3,-0.81082,0.00033,7.29349]
[1778451739437,30.68,81267.02,2.3,-0.8099,0.00033,7.31559]
[1778451740444,30.68,81268.85,2.3,-0.80929,0.00033,7.3301]
[1778451741451,30.68,81267.36,2.3,-0.80977,0.00033,7.31852]
[1778451746486,30.68,81268.68,2.3,-0.80931,0.00033,7.32953]
[1778451747493,30.68,81267.03,2.3,-0.80985,0.00033,7.3167]
[1778451748500,30.68,81260.56,2.3,-0.81196,0.00033,7.26598]
[1778451750514,30.69,81253.05,2.3,-0.81439,0.00032,7.20704]
[1778451751521,30.69,81250.55,2.3,-0.81541,0.00032,7.17612]
[1778451756561,30.69,81250.97,2.3,-0.81525,0.00032,7.18001]
[1778451760589,30.69,81260.05,2.3,-0.81227,0.00033,7.25219]
[1778451761596,30.69,81264.66,2.3,-0.81076,0.00033,7.28866]
[1778451766631,30.69,81264.07,2.3,-0.81095,0.00033,7.28416]
[1778451772673,30.69,81264.53,2.3,-0.8108,0.00033,7.28772]
[1778451776701,30.69,81271.59,2.3,-0.80848,0.00033,7.34307]
[1778451781736,30.69,81268.13,2.3,-0.80964,0.00033,7.31551]
[1778451782743,30.69,81257.61,2.3,-0.81309,0.00033,7.23253]
[1778451783750,30.69,81254.92,2.3,-0.81397,0.00032,7.21118]
[1778451784757,30.69,81256.26,2.3,-0.81354,0.00032,7.22159]
[1778451787778,30.69,81254.41,2.3,-0.81416,0.00032,7.20655]
[1778451790799,30.68,81251.93,2.3,-0.81498,0.00032,7.18659]
[1778451792813,30.68,81259.2,2.3,-0.81263,0.00033,7.24365]
[1778451793820,30.68,81270.53,2.3,-0.80892,0.00033,7.33255]
[1778451794827,30.68,81273.15,2.3,-0.80807,0.00033,7.35284]
[1778451795834,30.68,81274.54,2.3,-0.80762,0.00033,7.36346]
[1778451796521,30.68,81274.54,2.3,-0.80762,0.00033,7.36346]
[1778451796841,30.68,81278.58,2.3,-0.80629,0.00033,7.39481]
[1778451801876,30.67,81277.79,2.3,-0.80658,0.00033,7.38798]
[1778451804574,30.67,81277.79,2.3,-0.80659,0.00033,7.38774]
[1778451804897,30.67,81282.38,2.3,-0.80507,0.00033,7.42351]
[1778451805904,30.67,81294.17,2.3,-0.80112,0.00034,7.51534]
[1778451806911,30.67,81291.08,2.3,-0.80218,0.00034,7.49099]
[1778451807918,30.67,81283.56,2.3,-0.80471,0.00033,7.43204]
[1778451808925,30.67,81285.16,2.3,-0.80418,0.00033,7.44437]
[1778451811946,30.66,81286.2,2.3,-0.80407,0.00034,7.44066]
[1778451816981,30.66,81284.66,2.3,-0.80462,0.00033,7.42769]
[1778451822016,30.65,81284.08,2.3,-0.80485,0.00033,7.42231]
[1778451827051,30.65,81284.3,2.3,-0.80482,0.00033,7.42319]
[1778451830072,30.65,81281.02,2.3,-0.80593,0.00033,7.39702]
[1778451831079,30.65,81278.47,2.3,-0.80678,0.00033,7.37704]
[1778451836114,30.65,81279.56,2.3,-0.80641,0.00033,7.3858]
[1778451838130,30.65,81278.08,2.3,-0.8069,0.00033,7.3743]
[1778451842156,30.65,81272.97,2.3,-0.80858,0.00033,7.33446]
[1778451844170,30.65,81274.44,2.3,-0.80809,0.00033,7.34619]
[1778451845177,30.65,81277.61,2.3,-0.80703,0.00033,7.37117]
[1778451847191,30.65,81284.1,2.3,-0.80486,0.00033,7.42217]
[1778451848198,30.65,81294.3,2.3,-0.80143,0.00034,7.50187]
[1778451849205,30.65,81298.13,2.3,-0.80013,0.00034,7.53174]
[1778451850212,30.65,81301.2,2.3,-0.79909,0.00034,7.55555]
[1778451854384,30.65,81301.45,2.3,-0.79903,0.00034,7.55691]
[1778451856567,30.65,81301.78,2.3,-0.79893,0.00034,7.55923]
[1778451866326,30.64,81302.57,2.3,-0.79872,0.00034,7.56407]
[1778451868340,30.64,81300.59,2.3,-0.7994,0.00034,7.54841]
[1778451869347,30.64,81298.6,2.3,-0.80008,0.00034,7.53281]
[1778451874382,30.63,81299.26,2.3,-0.80009,0.00034,7.52623]
[1778451877403,30.63,81304.14,2.3,-0.79844,0.00034,7.5639]
[1778451881431,30.63,81302.24,2.3,-0.79911,0.00034,7.54855]
[1778451882438,30.63,81300.6,2.3,-0.79968,0.00034,7.53567]
[1778451884452,30.63,81294.34,2.3,-0.80181,0.00034,7.48667]
[1778451886320,30.63,81289.76,2.3,-0.80336,0.00034,7.45085]
[1778451886466,30.63,81295.35,2.3,-0.80147,0.00034,7.49449]
[1778451887473,30.63,81300.37,2.3,-0.79977,0.00034,7.53355]
[1778451888480,30.63,81302.6,2.3,-0.79901,0.00034,7.55079]
[1778451890494,30.63,81304.33,2.3,-0.79844,0.00034,7.56398]
[1778451892508,30.62,81312.68,2.3,-0.79558,0.00034,7.62847]
[1778451893515,30.62,81315.54,2.3,-0.79461,0.00035,7.65039]
[1778451897543,30.62,81307.77,2.3,-0.79732,0.00034,7.58924]
[1778451898550,30.62,81304.12,2.3,-0.79858,0.00034,7.56072]
[1778451899557,30.62,81302.18,2.3,-0.79925,0.00034,7.5455]
[1778451905599,30.61,81301.47,2.3,-0.79952,0.00034,7.53931]
[1778451910634,30.61,81302.06,2.3,-0.79934,0.00034,7.54335]
[1778451915669,30.6,81302.12,2.3,-0.79935,0.00034,7.54324]
[1778451920704,30.6,81302.34,2.3,-0.7993,0.00034,7.54438]
[1778451925739,30.6,81302.57,2.3,-0.79924,0.00034,7.54559]
[1778451930774,30.59,81302.89,2.3,-0.79916,0.00034,7.54748]
[1778451936816,30.59,81302.46,2.3,-0.79955,0.00034,7.53221]
[1778451941851,30.59,81301.34,2.3,-0.79995,0.00034,7.52301]
[1778451942858,30.59,81299.67,2.3,-0.80052,0.00034,7.5099]
[1778451943865,30.59,81294.79,2.3,-0.80218,0.00034,7.47173]
[1778451944872,30.59,81291.69,2.3,-0.80323,0.00034,7.44747]
[1778451947893,30.58,81299.46,2.3,-0.80062,0.00034,7.50765]
[1778451948901,30.58,81314.06,2.3,-0.79562,0.00035,7.62118]
[1778451949908,30.58,81320.06,2.3,-0.79354,0.00035,7.66765]
[1778451950914,30.58,81325.75,2.3,-0.79156,0.00035,7.71154]
[1778451955949,30.58,81326.64,2.3,-0.79128,0.00035,7.71787]
[1778451957963,30.58,81334.16,2.3,-0.78865,0.00035,7.77552]
[1778451958970,30.57,81338.64,2.3,-0.78715,0.00035,7.80818]
[1778451960984,30.57,81346.87,2.3,-0.78425,0.00036,7.8707]
[1778451962998,30.56,81348.53,2.3,-0.78368,0.00036,7.88281]
[1778451966020,30.56,81350.16,2.3,-0.78314,0.00036,7.89436]
[1778451971344,30.55,81349.33,2.3,-0.78348,0.00036,7.88714]
[1778451975083,30.54,81357.8,2.3,-0.78052,0.00036,7.95]
[1778451976090,30.54,81359.74,2.3,-0.77982,0.00036,7.96469]
[1778451979111,30.54,81365.03,2.3,-0.77792,0.00036,8.0046]
[1778451980250,30.54,81375.15,2.3,-0.77423,0.00037,8.08073]
[1778451982132,30.54,81376.75,2.3,-0.77366,0.00037,8.09239]
[1778451983139,30.54,81368.07,2.3,-0.77684,0.00036,8.02692]
[1778451987171,30.53,81371.65,2.3,-0.77556,0.00036,8.05342]
[1778451992206,30.53,81377.96,2.3,-0.77349,0.00037,8.08899]
[1778451996239,30.52,81365.48,2.3,-0.77808,0.00036,7.99423]
[1778451997245,30.51,81354.2,2.3,-0.78225,0.00036,7.90659]
[1778451998252,30.51,81352.37,2.3,-0.78295,0.00036,7.89181]
[1778451999259,30.51,81350.99,2.3,-0.78343,0.00036,7.88143]
[1778452002280,30.51,81352.7,2.3,-0.78282,0.00036,7.89458]
[1778452002960,30.51,81352.7,2.3,-0.78282,0.00036,7.89458]
[1778452003289,30.51,81387.08,2.3,-0.77029,0.00037,8.15404]
[1778452004296,30.51,81406.24,2.3,-0.76312,0.00038,8.29623]
[1778452005303,30.51,81405.15,2.3,-0.76353,0.00038,8.28825]
[1778452006488,30.51,81405.15,2.3,-0.76353,0.00038,8.28825]
[1778452006518,30.51,81406.05,2.3,-0.7632,0.00038,8.29464]
[1778452007317,30.51,81408.26,2.3,-0.76237,0.00038,8.31088]
[1778452012353,30.5,81406.34,2.3,-0.76312,0.00038,8.29615]
[1778452013362,30.5,81401.16,2.3,-0.76507,0.00037,8.25787]
[1778452014259,30.5,81401.16,2.3,-0.76507,0.00037,8.25787]
[1778452014369,30.5,81395.42,2.3,-0.76723,0.00037,8.2153]
[1778452015378,30.5,81393.54,2.3,-0.76793,0.00037,8.20127]
[1778452016385,30.5,81384.66,2.3,-0.77123,0.00037,8.1351]
[1778452018401,30.5,81384.61,2.3,-0.77125,0.00037,8.1346]
[1778452021422,30.5,81387.08,2.3,-0.77035,0.00037,8.15275]
[1778452022429,30.5,81384.77,2.3,-0.77122,0.00037,8.13529]
[1778452024443,30.5,81394.63,2.3,-0.76756,0.00037,8.20863]
[1778452025450,30.5,81397.35,2.3,-0.76656,0.00037,8.22852]
[1778452025567,30.5,81397.35,2.3,-0.76656,0.00037,8.22852]
[1778452026547,30.5,81405.2,2.3,-0.76362,0.00038,8.28643]
[1778452027464,30.49,81409.29,2.3,-0.76209,0.00038,8.31638]
[1778452029478,30.49,81406.68,2.3,-0.76308,0.00038,8.29694]
[1778452030485,30.49,81404.48,2.3,-0.76392,0.00038,8.28063]
[1778452033506,30.49,81411.05,2.3,-0.76146,0.00038,8.32861]
[1778452034513,30.49,81412.97,2.3,-0.76074,0.00038,8.34252]
[1778452035520,30.49,81424.46,2.3,-0.75637,0.00038,8.42614]
[1778452036527,30.49,81426.19,2.3,-0.75571,0.00038,8.43855]
[1778452041565,30.48,81421.78,2.3,-0.75743,0.00038,8.40595]
[1778452042569,30.48,81415.44,2.3,-0.75985,0.00038,8.35968]
[1778452043576,30.48,81422.18,2.3,-0.75729,0.00038,8.40872]
[1778452044583,30.48,81429.97,2.3,-0.75431,0.00038,8.46499]
[1778452045590,30.48,81432.77,2.3,-0.75324,0.00039,8.485]
[1778452047249,30.48,81436.31,2.3,-0.75187,0.00039,8.51048]
[1778452047605,30.48,81441.7,2.3,-0.74978,0.00039,8.54905]
[1778452048612,30.48,81458.15,2.3,-0.74335,0.00039,8.66568]
[1778452049696,30.48,81458.15,2.3,-0.74335,0.00039,8.66568]
[1778452049767,30.48,81477.15,2.3,-0.73582,0.0004,8.79763]
[1778452051374,30.48,81477.15,2.3,-0.73582,0.0004,8.79763]
[1778452051376,30.48,81477.15,2.3,-0.73582,0.0004,8.79763]
[1778452051454,30.48,81491.58,2.3,-0.73023,0.0004,8.88501]
[1778452051578,30.48,81491.58,2.3,-0.73023,0.0004,8.88501]
[1778452051587,30.48,81491.58,2.3,-0.73023,0.0004,8.88501]
[1778452052413,30.48,81491.58,2.3,-0.73023,0.0004,8.88501]
[1778452052420,30.48,81491.58,2.3,-0.73023,0.0004,8.88501]
[1778452052541,30.48,81491.58,2.3,-0.73023,0.0004,8.88501]
[1778452052518,30.48,81501.09,2.3,-0.72639,0.00041,8.94883]
[1778452053270,30.48,81501.09,2.3,-0.72639,0.00041,8.94883]
[1778452053577,30.48,81501.09,2.3,-0.72639,0.00041,8.94883]
[1778452053356,30.48,81515.09,2.3,-0.72069,0.00041,9.0413]
[1778452053604,30.48,81515.09,2.3,-0.72069,0.00041,9.0413]
[1778452053629,30.48,81515.09,2.3,-0.72069,0.00041,9.0413]
[1778452054140,30.48,81515.09,2.3,-0.72069,0.00041,9.0413]
[1778452054293,30.48,81515.09,2.3,-0.72069,0.00041,9.0413]
[1778452054343,30.48,81515.09,2.3,-0.72069,0.00041,9.0413]
[1778452054438,30.48,81583.89,2.3,-0.69179,0.00043,9.47095]
[1778452054660,30.47,81585.62,2.3,-0.69108,0.00043,9.48075]
[1778452057546,30.47,81585.85,2.3,-0.69102,0.00043,9.48164]
[1778452057485,30.47,81587.46,2.3,-0.69031,0.00043,9.49129]
[1778452057749,30.47,81587.46,2.3,-0.69031,0.00043,9.49129]
[1778452057756,30.47,81587.46,2.3,-0.69031,0.00043,9.49129]
[1778452058301,30.47,81587.46,2.3,-0.69031,0.00043,9.49129]
[1778452058587,30.47,81587.46,2.3,-0.69031,0.00043,9.49129]
[1778452058337,30.47,81592.11,2.3,-0.6883,0.00043,9.51856]
[1778452059081,30.47,81592.11,2.3,-0.6883,0.00043,9.51856]
[1778452059514,30.47,81592.11,2.3,-0.6883,0.00043,9.51856]
[1778452059521,30.47,81592.11,2.3,-0.6883,0.00043,9.51856]
[1778452059539,30.48,81595.78,2.3,-0.68668,0.00043,9.54025]
[1778452059811,30.48,81595.78,2.3,-0.68668,0.00043,9.54025]
[1778452059934,30.48,81595.78,2.3,-0.68668,0.00043,9.54025]
[1778452060316,30.48,81595.78,2.3,-0.68668,0.00043,9.54025]
[1778452060477,30.48,81617.41,2.3,-0.67728,0.00044,9.66259]
[1778452061263,30.48,81661.57,2.3,-0.65772,0.00045,9.89599]
[1778452061766,30.48,81661.57,2.3,-0.65772,0.00045,9.89599]
[1778452062135,30.48,81661.57,2.3,-0.65772,0.00045,9.89599]
[1778452062170,30.48,81661.57,2.3,-0.65772,0.00045,9.89599]
[1778452062184,30.48,81661.57,2.3,-0.65772,0.00045,9.89599]
[1778452062262,30.48,81667.35,2.3,-0.65516,0.00045,9.92449]
[1778452062605,30.48,81667.35,2.3,-0.65516,0.00045,9.92449]
[1778452062658,30.48,81667.35,2.3,-0.65516,0.00045,9.92449]
[1778452062848,30.48,81667.35,2.3,-0.65516,0.00045,9.92449]
[1778452063048,30.48,81667.35,2.3,-0.65516,0.00045,9.92449]
[1778452063087,30.48,81667.35,2.3,-0.65516,0.00045,9.92449]
[1778452063187,30.48,81667.35,2.3,-0.65516,0.00045,9.92449]
[1778452063245,30.49,81675.78,2.3,-0.65129,0.00045,9.96663]
[1778452064123,30.49,81675.78,2.3,-0.65129,0.00045,9.96663]
[1778452064280,30.49,81675.78,2.3,-0.65129,0.00045,9.96663]
[1778452064319,30.49,81675.78,2.3,-0.65129,0.00045,9.96663]
[1778452064327,30.49,81675.78,2.3,-0.65129,0.00045,9.96663]
[1778452064506,30.49,81675.78,2.3,-0.65129,0.00045,9.96663]
[1778452064518,30.51,81685.76,2.3,-0.64672,0.00045,10.015]
[1778452064768,30.51,81685.76,2.3,-0.64672,0.00045,10.015]
[1778452064774,30.51,81685.76,2.3,-0.64672,0.00045,10.015]
[1778452065187,30.51,81685.76,2.3,-0.64672,0.00045,10.015]
[1778452065191,30.51,81685.76,2.3,-0.64672,0.00045,10.015]
[1778452065193,30.51,81685.76,2.3,-0.64672,0.00045,10.015]
[1778452065202,30.52,81675.56,2.3,-0.65128,0.00045,9.9667]
[1778452065768,30.52,81675.56,2.3,-0.65128,0.00045,9.9667]
[1778452067487,30.49,81684.3,2.3,-0.64747,0.00045,10.00711]
[1778452067688,30.49,81684.3,2.3,-0.64747,0.00045,10.00711]
[1778452068017,30.49,81684.3,2.3,-0.64747,0.00045,10.00711]
[1778452068580,30.49,81684.3,2.3,-0.64747,0.00045,10.00711]
[1778452068408,30.49,81687.62,2.3,-0.64597,0.00045,10.02275]
[1778452068876,30.49,81687.62,2.3,-0.64597,0.00045,10.02275]
[1778452068936,30.49,81687.62,2.3,-0.64597,0.00045,10.02275]
[1778452068999,30.49,81687.62,2.3,-0.64597,0.00045,10.02275]
[1778452069142,30.49,81687.62,2.3,-0.64597,0.00045,10.02275]
[1778452069240,30.48,81693.35,2.3,-0.6434,0.00045,10.04914]
[1778452070547,30.46,81677.69,2.3,-0.65058,0.00045,9.97428]
[1778452070771,30.46,81677.69,2.3,-0.65058,0.00045,9.97428]
[1778452070911,30.44,81674.4,2.3,-0.65218,0.00045,9.95711]
[1778452072151,30.44,81674.4,2.3,-0.65218,0.00045,9.95711]
[1778452072260,30.44,81674.4,2.3,-0.65218,0.00045,9.95711]
[1778452072302,30.42,81666.59,2.3,-0.65579,0.00045,9.91758]
[1778452072964,30.42,81666.59,2.3,-0.65579,0.00045,9.91758]
[1778452073554,30.38,81663.95,2.3,-0.65715,0.00045,9.90253]
[1778452073918,30.38,81650.03,2.3,-0.66338,0.00045,9.8315]
[1778452075419,30.38,81650.03,2.3,-0.66338,0.00045,9.8315]
[1778452075464,30.37,81650.31,2.3,-0.66331,0.00045,9.83238]
[1778452076355,30.36,81642.24,2.3,-0.66695,0.00044,9.78954]
[1778452076907,30.36,81642.24,2.3,-0.66695,0.00044,9.78954]
[1778452077137,30.35,81645.03,2.3,-0.66578,0.00045,9.80341]
[1778452077791,30.35,81645.03,2.3,-0.66578,0.00045,9.80341]
[1778452077825,30.33,81641.18,2.3,-0.66758,0.00044,9.78213]
[1778452079580,30.33,81641.18,2.3,-0.66758,0.00044,9.78213]
[1778452078832,30.32,81638.28,2.3,-0.66897,0.00044,9.76548]
[1778452079955,30.32,81638.28,2.3,-0.66897,0.00044,9.76548]
[1778452080490,30.32,81638.28,2.3,-0.66897,0.00044,9.76548]
[1778452080575,30.28,81642.72,2.3,-0.66719,0.00045,9.78684]
[1778452080684,30.28,81642.72,2.3,-0.66719,0.00045,9.78684]
[1778452080700,30.28,81642.72,2.3,-0.66719,0.00045,9.78684]
[1778452081606,30.28,81648.99,2.3,-0.66439,0.00045,9.81988]
[1778452081789,30.28,81648.99,2.3,-0.66439,0.00045,9.81988]
[1778452081792,30.28,81648.99,2.3,-0.66439,0.00045,9.81988]
[1778452082235,30.28,81648.99,2.3,-0.66439,0.00045,9.81988]
[1778452082291,30.28,81648.99,2.3,-0.66439,0.00045,9.81988]
[1778452082337,30.28,81648.99,2.3,-0.66439,0.00045,9.81988]
[1778452082551,30.28,81671.17,2.3,-0.65442,0.00045,9.93291]
[1778452082792,30.28,81671.17,2.3,-0.65442,0.00045,9.93291]
[1778452083412,30.28,81671.17,2.3,-0.65442,0.00045,9.93291]
[1778452083442,30.26,81661.19,2.3,-0.65904,0.00045,9.88151]
[1778452083816,30.26,81661.19,2.3,-0.65904,0.00045,9.88151]
[1778452084509,30.24,81654.21,2.3,-0.66227,0.00045,9.8446]
[1778452086073,30.24,81653.89,2.3,-0.66241,0.00045,9.84294]
[1778452086171,30.23,81647.99,2.3,-0.66507,0.00045,9.812]
[1778452086967,30.24,81657.05,2.3,-0.661,0.00045,9.85915]
[1778452088796,30.23,81658.19,2.3,-0.66051,0.00045,9.86481]
[1778452088809,30.23,81658.19,2.3,-0.66051,0.00045,9.86481]
[1778452088963,30.23,81658.19,2.3,-0.66051,0.00045,9.86481]
[1778452089620,30.25,81663.79,2.3,-0.6579,0.00045,9.89427]
[1778452090596,30.25,81683.82,2.3,-0.64883,0.00045,9.99318]
[1778452090659,30.25,81683.82,2.3,-0.64883,0.00045,9.99318]
[1778452090869,30.25,81683.82,2.3,-0.64883,0.00045,9.99318]
[1778452091453,30.25,81675.8,2.3,-0.65247,0.00045,9.95421]
[1778452092119,30.25,81675.8,2.3,-0.65247,0.00045,9.95421]
[1778452092123,30.24,81665.05,2.3,-0.65738,0.00045,9.90019]
[1778452092671,30.24,81665.05,2.3,-0.65738,0.00045,9.90019]
[1778452093578,30.24,81665.09,2.3,-0.65737,0.00045,9.90028]
[1778452094271,30.24,81665.09,2.3,-0.65737,0.00045,9.90028]
[1778452094340,30.24,81664.13,2.3,-0.6578,0.00045,9.89543]
[1778452094803,30.24,81664.13,2.3,-0.6578,0.00045,9.89543]
[1778452094818,30.24,81664.13,2.3,-0.6578,0.00045,9.89543]
[1778452095434,30.24,81664.13,2.3,-0.6578,0.00045,9.89543]
[1778452095524,30.24,81674.1,2.3,-0.6533,0.00045,9.94521]
[1778452095751,30.24,81674.1,2.3,-0.6533,0.00045,9.94521]
[1778452095960,30.24,81678.21,2.3,-0.65144,0.00045,9.96538]
[1778452097264,30.23,81683.75,2.3,-0.64893,0.00046,9.99209]
[1778452098173,30.23,81683.75,2.3,-0.64893,0.00046,9.99209]
[1778452098308,30.23,81683.75,2.3,-0.64893,0.00046,9.99209]
[1778452099498,30.21,81671.59,2.3,-0.65456,0.00045,9.93149]
[1778452099903,30.21,81671.59,2.3,-0.65456,0.00045,9.93149]
[1778452100637,30.21,81667.96,2.3,-0.65621,0.00045,9.91325]
[1778452101474,30.21,81656.43,2.3,-0.66141,0.00045,9.85456]
[1778452102013,30.21,81650.52,2.3,-0.66408,0.00045,9.82361]
[1778452103020,30.19,81654.08,2.3,-0.66255,0.00045,9.84142]
[1778452104028,30.19,81656.34,2.3,-0.66154,0.00045,9.85309]
[1778452106041,30.19,81651.63,2.3,-0.66366,0.00045,9.82852]
[1778452107426,30.19,81648.13,2.3,-0.66523,0.00045,9.81013]
[1778452107838,30.19,81648.13,2.3,-0.66523,0.00045,9.81013]
[1778452108223,30.19,81648.13,2.3,-0.66523,0.00045,9.81013]
[1778452108591,30.19,81636.34,2.3,-0.6705,0.00045,9.7471]
[1778452109064,30.19,81623.76,2.3,-0.67609,0.00044,9.67808]
[1778452110071,30.19,81623.52,2.3,-0.67619,0.00044,9.67675]
[1778452112086,30.19,81621.41,2.3,-0.67727,0.00044,9.65474]
[1778452113185,30.19,81613.19,2.3,-0.6809,0.00044,9.60833]
[1778452115500,30.19,81612.41,2.3,-0.68125,0.00044,9.60383]
[1778452115561,30.19,81612.21,2.3,-0.68134,0.00044,9.60265]
[1778452115666,30.19,81612.21,2.3,-0.68134,0.00044,9.60265]
[1778452116072,30.19,81612.21,2.3,-0.68134,0.00044,9.60265]
[1778452116452,30.19,81612.21,2.3,-0.68134,0.00044,9.60265]
[1778452116494,30.19,81601.87,2.3,-0.68588,0.00044,9.54314]
[1778452117123,30.19,81607.2,2.3,-0.68354,0.00044,9.57394]
[1778452118131,30.19,81607.2,2.3,-0.68354,0.00044,9.57394]
[1778452118252,30.19,81607.2,2.3,-0.68354,0.00044,9.57394]
[1778452118382,30.19,81607.2,2.3,-0.68354,0.00044,9.57394]
[1778452118429,30.19,81604.83,2.3,-0.68458,0.00044,9.56025]
[1778452119513,30.19,81600.57,2.3,-0.68645,0.00044,9.53554]
[1778452120523,30.19,81600.57,2.3,-0.68645,0.00044,9.53554]
[1778452120581,30.19,81597.87,2.3,-0.68762,0.00044,9.51981]
[1778452120672,30.19,81597.87,2.3,-0.68762,0.00044,9.51981]
[1778452121152,30.19,81602.55,2.3,-0.68558,0.00044,9.54708]
[1778452122221,30.19,81602.55,2.3,-0.68558,0.00044,9.54708]
[1778452123166,30.19,81597.93,2.3,-0.6876,0.00044,9.52017]
[1778452124173,30.19,81593.68,2.3,-0.68945,0.00043,9.49522]
[1778452125084,30.19,81593.68,2.3,-0.68945,0.00043,9.49522]
[1778452125449,30.19,81593.68,2.3,-0.68945,0.00043,9.49522]
[1778452125545,30.19,81587.62,2.3,-0.69208,0.00043,9.45919]
[1778452126187,30.18,81585.3,2.3,-0.69309,0.00043,9.44525]
[1778452127864,30.18,81585.88,2.3,-0.69285,0.00043,9.44868]
[1778452128320,30.18,81571.02,2.3,-0.69925,0.00043,9.35857]
[1778452129209,30.18,81572.3,2.3,-0.6987,0.00043,9.36645]
[1778452130215,30.18,81571.08,2.3,-0.69922,0.00043,9.359]
[1778452131667,30.18,81571.08,2.3,-0.69922,0.00043,9.359]
[1778452132074,30.18,81572.11,2.3,-0.69878,0.00043,9.36534]
[1778452133236,30.19,81566.09,2.3,-0.70135,0.00043,9.32833]
[1778452134243,30.19,81567.94,2.3,-0.70056,0.00043,9.33981]
[1778452135250,30.19,81566.77,2.3,-0.70106,0.00043,9.33262]
[1778452140396,30.19,81566.3,2.3,-0.70125,0.00043,9.32986]
[1778452141292,30.19,81570.05,2.3,-0.69964,0.00043,9.35298]
[1778452142299,30.19,81568.82,2.3,-0.70017,0.00043,9.3454]
[1778452143306,30.19,81560.81,2.3,-0.70359,0.00043,9.29574]
[1778452144523,30.19,81560.81,2.3,-0.70359,0.00043,9.29574]
[1778452144584,30.19,81554.32,2.3,-0.70636,0.00042,9.255]
[1778452145684,30.19,81554.32,2.3,-0.70636,0.00042,9.255]
[1778452145320,30.19,81551.42,2.3,-0.70759,0.00042,9.23664]
[1778452145868,30.19,81551.42,2.3,-0.70759,0.00042,9.23664]
[1778452146327,30.19,81542.09,2.3,-0.71153,0.00042,9.17711]
[1778452147759,30.19,81541.71,2.3,-0.71169,0.00042,9.1746]
[1778452148953,30.19,81541.05,2.3,-0.71197,0.00042,9.17029]
[1778452149348,30.19,81538.25,2.3,-0.71315,0.00042,9.15226]
[1778452150355,30.19,81541.91,2.3,-0.71161,0.00042,9.17588]
[1778452151970,30.19,81542.66,2.3,-0.71129,0.00042,9.18071]
[1778452152369,30.19,81539.88,2.3,-0.71246,0.00042,9.16285]
[1778452153376,30.18,81532.59,2.3,-0.71552,0.00042,9.11549]
[1778452153718,30.18,81532.59,2.3,-0.71552,0.00042,9.11549]
[1778452154383,30.18,81529.44,2.3,-0.71685,0.00042,9.09484]
[1778452155390,30.18,81526.7,2.3,-0.71799,0.00042,9.07679]
[1778452158106,30.18,81527.09,2.3,-0.71784,0.00042,9.07921]
[1778452158411,30.18,81529.55,2.3,-0.71682,0.00042,9.09525]
[1778452159418,30.18,81534.42,2.3,-0.71479,0.00042,9.12691]
[1778452160425,30.18,81538.2,2.3,-0.71321,0.00042,9.1513]
[1778452161384,30.18,81538.2,2.3,-0.71321,0.00042,9.1513]
[1778452162439,30.18,81526.27,2.3,-0.71821,0.00042,9.07334]
[1778452163446,30.18,81523.29,2.3,-0.71946,0.00042,9.05356]
[1778452164453,30.17,81523.22,2.3,-0.7195,0.00042,9.05302]
[1778452165114,30.17,81523.22,2.3,-0.7195,0.00042,9.05302]
[1778452165513,30.17,81523.22,2.3,-0.7195,0.00042,9.05302]
[1778452165615,30.17,81518.48,2.3,-0.72147,0.00041,9.02157]
[1778452166468,30.17,81515.09,2.3,-0.72288,0.00041,8.99885]
[1778452167518,30.17,81515.09,2.3,-0.72288,0.00041,8.99885]
[1778452167519,30.17,81515.09,2.3,-0.72288,0.00041,8.99885]
[1778452168484,30.17,81516.32,2.3,-0.72238,0.00041,9.00694]
[1778452169492,30.17,81515.08,2.3,-0.7229,0.00041,8.99857]
[1778452171506,30.17,81516.29,2.3,-0.72258,0.00041,8.99585]
[1778452171906,30.17,81516.29,2.3,-0.72258,0.00041,8.99585]
[1778452172526,30.17,81516.29,2.3,-0.72258,0.00041,8.99585]
[1778452172665,30.17,81510.58,2.3,-0.72495,0.00041,8.95744]
[1778452173520,30.17,81503.34,2.3,-0.72792,0.00041,8.90855]
[1778452174532,30.17,81499.36,2.3,-0.72956,0.00041,8.88143]
[1778452176545,30.17,81498.39,2.3,-0.72997,0.00041,8.87461]
[1778452178559,30.16,81499.55,2.3,-0.7295,0.00041,8.88235]
[1778452179566,30.16,81501.01,2.3,-0.72891,0.00041,8.89222]
[1778452180573,30.16,81507.39,2.3,-0.7263,0.00041,8.93537]
[1778452182032,30.16,81508.17,2.3,-0.72598,0.00041,8.94056]
[1778452182533,30.16,81508.17,2.3,-0.72598,0.00041,8.94056]
[1778452182587,30.16,81509.19,2.3,-0.72557,0.00041,8.94732]
[1778452183594,30.16,81502.48,2.3,-0.72833,0.00041,8.90182]
[1778452184601,30.16,81498.98,2.3,-0.72977,0.00041,8.87785]
[1778452186615,30.16,81500.09,2.3,-0.72933,0.00041,8.88517]
[1778452188629,30.16,81501.14,2.3,-0.72891,0.00041,8.89217]
[1778452191726,30.15,81500.43,2.3,-0.72921,0.00041,8.88718]
[1778452193665,30.15,81504.12,2.3,-0.72771,0.00041,8.91204]
[1778452197695,30.15,81497.37,2.3,-0.7305,0.00041,8.86568]
[1778452199709,30.15,81494.26,2.3,-0.73178,0.00041,8.84426]
[1778452200716,30.15,81497.54,2.3,-0.73044,0.00041,8.86671]
[1778452201723,30.15,81494.94,2.3,-0.7315,0.00041,8.84886]
[1778452202730,30.15,81498.85,2.3,-0.72991,0.00041,8.87559]
[1778452204744,30.15,81504.49,2.3,-0.72761,0.00041,8.91386]
[1778452205061,30.15,81504.49,2.3,-0.72761,0.00041,8.91386]
[1778452205062,30.15,81504.49,2.3,-0.72761,0.00041,8.91386]
[1778452205751,30.14,81509.79,2.3,-0.72543,0.00041,8.9496]
[1778452206758,30.14,81511.06,2.3,-0.72491,0.00041,8.95805]
[1778452208772,30.14,81517.56,2.3,-0.72223,0.00041,9.00154]
[1778452212228,30.14,81517.69,2.3,-0.72218,0.00041,9.00235]
[1778452212572,30.14,81517.69,2.3,-0.72218,0.00041,9.00235]
[1778452213067,30.14,81518.4,2.3,-0.72188,0.00041,9.0071]
[1778452213566,30.14,81518.4,2.3,-0.72188,0.00041,9.0071]
[1778452213616,30.14,81511.67,2.3,-0.72467,0.00041,8.96199]
[1778452213808,30.14,81509.56,2.3,-0.72554,0.00041,8.94775]
[1778452215347,30.14,81507.97,2.3,-0.7262,0.00041,8.937]
[1778452218843,30.14,81497.22,2.3,-0.73062,0.00041,8.86374]
[1778452219850,30.14,81499.21,2.3,-0.72981,0.00041,8.8773]
[1778452223878,30.14,81498.2,2.3,-0.73023,0.00041,8.87016]
[1778452225589,30.14,81499.16,2.3,-0.72984,0.00041,8.87668]
[1778452226084,30.14,81499.16,2.3,-0.72984,0.00041,8.87668]
[1778452226142,30.14,81504.37,2.3,-0.72771,0.00041,8.9121]
[1778452226808,30.14,81504.37,2.3,-0.72771,0.00041,8.9121]
[1778452226899,30.14,81509.37,2.3,-0.72566,0.00041,8.94587]
[1778452229592,30.14,81510.25,2.3,-0.7253,0.00041,8.95171]
[1778452230090,30.13,81510.4,2.3,-0.72525,0.00041,8.95263]
[1778452230115,30.13,81513.29,2.3,-0.72405,0.00041,8.97205]
[1778452230934,30.13,81506.02,2.3,-0.72706,0.00041,8.92294]
[1778452231938,30.13,81497.03,2.3,-0.73093,0.00041,8.85085]
[1778452233018,30.13,81495.94,2.3,-0.73137,0.00041,8.84334]
[1778452233952,30.13,81492.25,2.3,-0.73288,0.00041,8.81795]
[1778452234960,30.13,81494.24,2.3,-0.73207,0.00041,8.83165]
[1778452235834,30.13,81494.24,2.3,-0.73207,0.00041,8.83165]
[1778452236557,30.13,81494.24,2.3,-0.73207,0.00041,8.83165]
[1778452236656,30.13,81492.69,2.3,-0.73269,0.00041,8.82108]
[1778452236973,30.13,81486.41,2.3,-0.73524,0.00041,8.77773]
[1778452237980,30.13,81482.2,2.3,-0.73694,0.0004,8.7485]
[1778452238987,30.14,81481.17,2.3,-0.73735,0.0004,8.74139]
[1778452239994,30.14,81479.42,2.3,-0.73805,0.0004,8.72925]
[1778452241001,30.14,81473.16,2.3,-0.74056,0.0004,8.68542]
[1778452246036,30.14,81473.72,2.3,-0.74031,0.0004,8.68984]
[1778452247043,30.14,81470.85,2.3,-0.74146,0.0004,8.66967]
[1778452248050,30.14,81466.64,2.3,-0.74314,0.0004,8.63996]
[1778452249058,30.14,81469.81,2.3,-0.74186,0.0004,8.66251]
[1778452250064,30.14,81477.41,2.3,-0.73881,0.0004,8.71615]
[1778452251071,30.14,81478.25,2.3,-0.73846,0.0004,8.72214]
[1778452254347,30.15,81468.38,2.3,-0.7424,0.0004,8.65299]
[1778452255099,30.15,81458.32,2.3,-0.74641,0.0004,8.58139]
[1778452256106,30.15,81460.03,2.3,-0.74573,0.0004,8.59363]
[1778452257113,30.15,81462.04,2.3,-0.74493,0.0004,8.60796]
[1778452258282,30.15,81461.36,2.3,-0.7452,0.0004,8.60311]
[1778452259127,30.15,81460.15,2.3,-0.74568,0.0004,8.59447]
[1778452262148,30.15,81458.51,2.3,-0.74633,0.0004,8.58277]
[1778452263155,30.15,81460.66,2.3,-0.74548,0.0004,8.59813]
[1778452264162,30.15,81458.09,2.3,-0.7465,0.0004,8.57977]
[1778452265169,30.15,81460.8,2.3,-0.74542,0.0004,8.59914]
[1778452266176,30.15,81459.69,2.3,-0.74586,0.0004,8.59123]
[1778452269197,30.15,81461.89,2.3,-0.74498,0.0004,8.60698]
[1778452270204,30.15,81466.92,2.3,-0.74298,0.0004,8.64271]
[1778452271211,30.15,81475.44,2.3,-0.73957,0.0004,8.70288]
[1778452272219,30.15,81464.27,2.3,-0.74403,0.0004,8.624]
[1778452273226,30.15,81460.95,2.3,-0.74535,0.0004,8.60036]
[1778452274233,30.15,81460.0,2.3,-0.74573,0.0004,8.59359]
[1778452276248,30.15,81458.8,2.3,-0.7462,0.0004,8.58516]
[1778452277254,30.15,81465.34,2.3,-0.7436,0.0004,8.63178]
[1778452278261,30.15,81464.03,2.3,-0.74412,0.0004,8.62245]
[1778452280610,30.15,81473.88,2.3,-0.74018,0.0004,8.69204]
[1778452281282,30.15,81476.71,2.3,-0.73905,0.0004,8.71196]
[1778452282770,30.15,81476.71,2.3,-0.73905,0.0004,8.71196]
[1778452282290,30.15,81477.51,2.3,-0.73872,0.0004,8.71759]
[1778452283297,30.15,81498.89,2.3,-0.73004,0.00041,8.86558]
[1778452284662,30.15,81498.89,2.3,-0.73004,0.00041,8.86558]
[1778452284727,30.15,81502.46,2.3,-0.72859,0.00041,8.88986]
[1778452285314,30.15,81506.12,2.3,-0.72708,0.00041,8.91471]
[1778452288335,30.15,81509.14,2.3,-0.72584,0.00041,8.93516]
[1778452289488,30.15,81514.66,2.3,-0.72356,0.00041,8.97224]
[1778452290349,30.15,81517.13,2.3,-0.72253,0.00041,8.98878]
[1778452291356,30.15,81519.91,2.3,-0.72155,0.00042,8.99663]
[1778452292277,30.15,81519.91,2.3,-0.72155,0.00042,8.99663]
[1778452292699,30.15,81519.91,2.3,-0.72155,0.00042,8.99663]
[1778452292785,30.15,81522.63,2.3,-0.72042,0.00042,9.01469]
[1778452293552,30.15,81522.63,2.3,-0.72042,0.00042,9.01469]
[1778452293565,30.15,81538.33,2.3,-0.71384,0.00042,9.11773]
[1778452294282,30.15,81538.33,2.3,-0.71384,0.00042,9.11773]
[1778452294774,30.15,81541.88,2.3,-0.71234,0.00042,9.14071]
[1778452295841,30.15,81540.34,2.3,-0.71299,0.00042,9.13079]
[1778452296401,30.15,81541.72,2.3,-0.71241,0.00042,9.1397]
[1778452299899,30.15,81542.48,2.3,-0.71209,0.00042,9.14463]
[1778452299955,30.15,81542.48,2.3,-0.71209,0.00042,9.14463]
[1778452300429,30.15,81535.2,2.3,-0.71515,0.00042,9.0975]
[1778452301355,30.15,81535.2,2.3,-0.71515,0.00042,9.0975]
[1778452301436,30.15,81532.8,2.3,-0.71616,0.00042,9.0818]
[1778452302443,30.15,81528.85,2.3,-0.71782,0.00042,9.05587]
[1778452303450,30.15,81527.34,2.3,-0.71845,0.00042,9.04591]
[1778452307698,30.15,81527.37,2.3,-0.71844,0.00042,9.04606]
[1778452307710,30.15,81527.37,2.3,-0.71844,0.00042,9.04606]
[1778452307714,30.15,81527.37,2.3,-0.71844,0.00042,9.04606]
[1778452307801,30.15,81527.28,2.3,-0.71848,0.00042,9.04545]
[1778452308840,30.15,81527.28,2.3,-0.71848,0.00042,9.04545]
[1778452308860,30.15,81537.76,2.3,-0.71409,0.00042,9.11385]
[1778452310856,30.15,81537.01,2.3,-0.71441,0.00042,9.10898]
[1778452310499,30.15,81546.07,2.3,-0.71059,0.00042,9.16736]
[1778452311000,30.15,81546.07,2.3,-0.71059,0.00042,9.16736]
[1778452311749,30.15,81546.07,2.3,-0.71059,0.00042,9.16736]
[1778452311863,30.15,81557.28,2.3,-0.70584,0.00043,9.23848]
[1778452312787,30.15,81569.42,2.3,-0.70065,0.00043,9.31412]
[1778452313520,30.15,81573.36,2.3,-0.69896,0.00043,9.33838]
[1778452314527,30.15,81575.47,2.3,-0.69805,0.00043,9.35133]
[1778452315534,30.15,81571.97,2.3,-0.69955,0.00043,9.32987]
[1778452316701,30.15,81571.97,2.3,-0.69955,0.00043,9.32987]
[1778452317548,30.15,81569.72,2.3,-0.70051,0.00043,9.31608]
[1778452318555,30.15,81567.14,2.3,-0.70162,0.00043,9.30016]
[1778452319111,30.15,81567.14,2.3,-0.70162,0.00043,9.30016]
[1778452319198,30.15,81567.14,2.3,-0.70162,0.00043,9.30016]
[1778452319562,30.15,81570.54,2.3,-0.70015,0.00043,9.32125]
[1778452320202,30.15,81570.54,2.3,-0.70015,0.00043,9.32125]
[1778452320569,30.15,81575.79,2.3,-0.69789,0.00043,9.35352]
[1778452320944,30.15,81575.79,2.3,-0.69789,0.00043,9.35352]
[1778452321576,30.15,81569.26,2.3,-0.7007,0.00043,9.31341]
[1778452322427,30.15,81569.26,2.3,-0.7007,0.00043,9.31341]
[1778452322583,30.15,81563.22,2.3,-0.70329,0.00043,9.27588]
[1778452323590,30.15,81573.49,2.3,-0.69888,0.00043,9.33944]
[1778452324230,30.15,81573.49,2.3,-0.69888,0.00043,9.33944]
[1778452324494,30.15,81573.49,2.3,-0.69888,0.00043,9.33944]
[1778452324597,30.15,81588.04,2.3,-0.69258,0.00043,9.42762]
[1778452325331,30.15,81588.04,2.3,-0.69258,0.00043,9.42762]
[1778452325762,30.15,81588.04,2.3,-0.69258,0.00043,9.42762]
[1778452325819,30.15,81602.29,2.3,-0.68636,0.00044,9.51178]
[1778452326611,30.15,81592.39,2.3,-0.69068,0.00044,9.45365]
[1778452327618,30.15,81591.61,2.3,-0.69103,0.00044,9.44896]
[1778452328625,30.15,81589.84,2.3,-0.6918,0.00044,9.43842]
[1778452330639,30.15,81591.1,2.3,-0.69125,0.00044,9.44594]
[1778452331806,30.15,81587.09,2.3,-0.693,0.00043,9.42194]
[1778452332653,30.15,81589.93,2.3,-0.69177,0.00044,9.43884]
[1778452333661,30.15,81587.75,2.3,-0.69272,0.00043,9.42577]
[1778452334111,30.15,81587.75,2.3,-0.69272,0.00043,9.42577]
[1778452334629,30.15,81587.75,2.3,-0.69272,0.00043,9.42577]
[1778452334691,30.15,81599.53,2.3,-0.68758,0.00044,9.49547]
[1778452335006,30.15,81599.53,2.3,-0.68758,0.00044,9.49547]
[1778452335685,30.15,81628.87,2.3,-0.67463,0.00045,9.66254]
[1778452336692,30.15,81631.45,2.3,-0.67348,0.00045,9.67683]
[1778452337128,30.15,81631.45,2.3,-0.67348,0.00045,9.67683]
[1778452337559,30.15,81631.45,2.3,-0.67348,0.00045,9.67683]
[1778452337580,30.15,81631.45,2.3,-0.67348,0.00045,9.67683]
[1778452337702,30.15,81648.58,2.3,-0.66581,0.00045,9.76923]
[1778452338096,30.15,81648.58,2.3,-0.66581,0.00045,9.76923]
[1778452338231,30.15,81648.58,2.3,-0.66581,0.00045,9.76923]
[1778452338841,30.15,81665.13,2.3,-0.65832,0.00045,9.85525]
[1778452339619,30.15,81665.13,2.3,-0.65832,0.00045,9.85525]
[1778452339793,30.15,81665.13,2.3,-0.65832,0.00045,9.85525]
[1778452339939,30.15,81665.13,2.3,-0.65832,0.00045,9.85525]
[1778452339825,30.15,81673.57,2.3,-0.65448,0.00046,9.89778]
[1778452340102,30.15,81673.57,2.3,-0.65448,0.00046,9.89778]
[1778452340624,30.15,81673.57,2.3,-0.65448,0.00046,9.89778]
[1778452340785,30.15,81673.57,2.3,-0.65448,0.00046,9.89778]
[1778452340853,30.15,81673.57,2.3,-0.65448,0.00046,9.89778]
[1778452340798,30.15,81706.67,2.3,-0.63929,0.00046,10.05557]
[1778452340983,30.15,81706.67,2.3,-0.63929,0.00046,10.05557]
[1778452341336,30.15,81706.67,2.3,-0.63929,0.00046,10.05557]
[1778452341427,30.15,81706.67,2.3,-0.63929,0.00046,10.05557]
[1778452341466,30.15,81706.67,2.3,-0.63929,0.00046,10.05557]
[1778452341510,30.15,81706.67,2.3,-0.63929,0.00046,10.05557]
[1778452341764,30.16,81749.23,2.3,-0.61943,0.00047,10.237]
[1778452342136,30.16,81749.23,2.3,-0.61943,0.00047,10.237]
[1778452342335,30.16,81749.23,2.3,-0.61943,0.00047,10.237]
[1778452342483,30.16,81749.23,2.3,-0.61943,0.00047,10.237]
[1778452342488,30.16,81749.23,2.3,-0.61943,0.00047,10.237]
[1778452342630,30.16,81749.23,2.3,-0.61943,0.00047,10.237]
[1778452342881,30.16,81749.23,2.3,-0.61943,0.00047,10.237]
[1778452342879,30.16,81788.03,2.3,-0.60107,0.00048,10.38014]
[1778452342945,30.16,81788.03,2.3,-0.60107,0.00048,10.38014]
[1778452343137,30.16,81788.03,2.3,-0.60107,0.00048,10.38014]
[1778452343148,30.16,81788.03,2.3,-0.60107,0.00048,10.38014]
[1778452343774,30.17,81781.36,2.3,-0.60419,0.00047,10.35744]
[1778452344178,30.17,81781.36,2.3,-0.60419,0.00047,10.35744]
[1778452344300,30.17,81781.36,2.3,-0.60419,0.00047,10.35744]
[1778452344689,30.17,81781.36,2.3,-0.60419,0.00047,10.35744]
[1778452344915,30.17,81781.36,2.3,-0.60419,0.00047,10.35744]
[1778452344926,30.15,81775.2,2.3,-0.6072,0.00047,10.33499]
[1778452344946,30.15,81775.2,2.3,-0.6072,0.00047,10.33499]
[1778452345278,30.15,81775.2,2.3,-0.6072,0.00047,10.33499]
[1778452345338,30.15,81775.2,2.3,-0.6072,0.00047,10.33499]
[1778452345387,30.15,81775.2,2.3,-0.6072,0.00047,10.33499]
[1778452345568,30.15,81775.2,2.3,-0.6072,0.00047,10.33499]
[1778452345790,30.13,81770.18,2.3,-0.60964,0.00047,10.31626]
[1778452346453,30.13,81770.18,2.3,-0.60964,0.00047,10.31626]
[1778452346796,30.13,81770.18,2.3,-0.60964,0.00047,10.31626]
[1778452346797,30.14,81775.35,2.3,-0.60715,0.00047,10.33534]
[1778452347044,30.14,81775.35,2.3,-0.60715,0.00047,10.33534]
[1778452347556,30.14,81775.35,2.3,-0.60715,0.00047,10.33534]
[1778452347610,30.14,81775.35,2.3,-0.60715,0.00047,10.33534]
[1778452347808,30.14,81764.61,2.3,-0.61224,0.00047,10.29592]
[1778452348610,30.14,81764.61,2.3,-0.61224,0.00047,10.29592]
[1778452348682,30.14,81764.61,2.3,-0.61224,0.00047,10.29592]
[1778452348897,30.14,81764.61,2.3,-0.61224,0.00047,10.29592]
[1778452348814,30.12,81746.25,2.3,-0.62097,0.00047,10.22398]
[1778452349442,30.12,81746.25,2.3,-0.62097,0.00047,10.22398]
[1778452349821,30.12,81727.94,2.3,-0.62956,0.00047,10.14804]
[1778452349953,30.12,81727.94,2.3,-0.62956,0.00047,10.14804]
[1778452349961,30.12,81727.94,2.3,-0.62956,0.00047,10.14804]
[1778452349983,30.12,81727.94,2.3,-0.62956,0.00047,10.14804]
[1778452350950,30.12,81727.94,2.3,-0.62956,0.00047,10.14804]
[1778452350833,30.1,81699.16,2.3,-0.64302,0.00046,10.01845]
[1778452351144,30.1,81699.16,2.3,-0.64302,0.00046,10.01845]
[1778452351360,30.1,81699.16,2.3,-0.64302,0.00046,10.01845]
[1778452351839,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452352826,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452352890,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452352928,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452353037,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452353096,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452353096,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452353227,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452353244,30.1,81711.5,2.3,-0.63743,0.00046,10.06501]
[1778452352977,30.07,81714.79,2.3,-0.636,0.00047,10.07878]
[1778452354113,30.07,81714.79,2.3,-0.636,0.00047,10.07878]
[1778452353876,30.07,81714.96,2.3,-0.63592,0.00047,10.07954]
[1778452354271,30.07,81714.96,2.3,-0.63592,0.00047,10.07954]
[1778452354693,30.07,81714.96,2.3,-0.63592,0.00047,10.07954]
[1778452354837,30.07,81714.96,2.3,-0.63592,0.00047,10.07954]
[1778452354882,30.08,81709.29,2.3,-0.63855,0.00046,10.05407]
[1778452355529,30.08,81709.29,2.3,-0.63855,0.00046,10.05407]
[1778452355873,30.08,81709.29,2.3,-0.63855,0.00046,10.05407]
[1778452355896,30.08,81722.45,2.3,-0.63243,0.00047,10.11265]
[1778452356903,30.08,81728.32,2.3,-0.62969,0.00047,10.13801]
[1778452357574,30.08,81728.32,2.3,-0.62969,0.00047,10.13801]
[1778452357636,30.08,81728.32,2.3,-0.62969,0.00047,10.13801]
[1778452357730,30.08,81728.32,2.3,-0.62969,0.00047,10.13801]
[1778452357762,30.08,81728.32,2.3,-0.62969,0.00047,10.13801]
[1778452357910,30.08,81722.84,2.3,-0.63225,0.00047,10.11433]
[1778452358917,30.08,81716.36,2.3,-0.63525,0.00047,10.08597]
[1778452361938,30.08,81714.4,2.3,-0.63616,0.00047,10.07727]
[1778452362685,30.08,81714.4,2.3,-0.63616,0.00047,10.07727]
[1778452362945,30.08,81710.43,2.3,-0.63801,0.00046,10.05939]
[1778452363680,30.08,81710.43,2.3,-0.63801,0.00046,10.05939]
[1778452363744,30.08,81710.43,2.3,-0.63801,0.00046,10.05939]
[1778452363814,30.08,81710.43,2.3,-0.63801,0.00046,10.05939]
[1778452363954,30.08,81711.47,2.3,-0.63753,0.00046,10.06407]
[1778452364320,30.08,81711.47,2.3,-0.63753,0.00046,10.06407]
[1778452364398,30.08,81711.47,2.3,-0.63753,0.00046,10.06407]
[1778452364425,30.08,81711.47,2.3,-0.63753,0.00046,10.06407]
[1778452364653,30.08,81711.47,2.3,-0.63753,0.00046,10.06407]
[1778452364692,30.08,81711.47,2.3,-0.63753,0.00046,10.06407]
[1778452364959,30.08,81720.93,2.3,-0.63313,0.00047,10.10611]
[1778452365434,30.08,81720.93,2.3,-0.63313,0.00047,10.10611]
[1778452365697,30.08,81720.93,2.3,-0.63313,0.00047,10.10611]
[1778452365818,30.08,81720.93,2.3,-0.63313,0.00047,10.10611]
[1778452365966,30.07,81722.71,2.3,-0.63235,0.00047,10.11343]
[1778452366152,30.07,81722.71,2.3,-0.63235,0.00047,10.11343]
[1778452366260,30.07,81722.71,2.3,-0.63235,0.00047,10.11343]
[1778452366629,30.07,81722.71,2.3,-0.63235,0.00047,10.11343]
[1778452366726,30.07,81722.71,2.3,-0.63235,0.00047,10.11343]
[1778452367980,30.06,81717.9,2.3,-0.6346,0.00047,10.0922]
[1778452368335,30.06,81717.9,2.3,-0.6346,0.00047,10.0922]
[1778452368394,30.06,81717.9,2.3,-0.6346,0.00047,10.0922]
[1778452368987,30.06,81726.87,2.3,-0.63042,0.00047,10.13132]
[1778452369263,30.06,81726.87,2.3,-0.63042,0.00047,10.13132]
[1778452369625,30.06,81726.87,2.3,-0.63042,0.00047,10.13132]
[1778452369994,30.06,81724.41,2.3,-0.6316,0.00047,10.1204]
[1778452371001,30.05,81718.6,2.3,-0.63432,0.00047,10.09489]
[1778452371746,30.05,81718.6,2.3,-0.63432,0.00047,10.09489]
[1778452372444,30.05,81719.09,2.3,-0.63409,0.00047,10.09702]
[1778452372852,30.05,81719.09,2.3,-0.63409,0.00047,10.09702]
[1778452373016,30.05,81712.24,2.3,-0.63729,0.00047,10.06642]
[1778452373112,30.05,81712.24,2.3,-0.63729,0.00047,10.06642]
[1778452373539,30.05,81712.24,2.3,-0.63729,0.00047,10.06642]
[1778452373965,30.05,81712.24,2.3,-0.63729,0.00047,10.06642]
[1778452374023,30.05,81701.52,2.3,-0.64226,0.00046,10.01732]
[1778452375142,30.05,81700.39,2.3,-0.64279,0.00046,10.01203]
[1778452375269,30.05,81700.39,2.3,-0.64279,0.00046,10.01203]
[1778452377044,30.05,81697.62,2.3,-0.64407,0.00046,9.99901]
[1778452377225,30.05,81697.62,2.3,-0.64407,0.00046,9.99901]
[1778452377756,30.05,81697.62,2.3,-0.64407,0.00046,9.99901]
[1778452381952,30.05,81698.74,2.3,-0.64356,0.00046,10.00423]
[1778452382079,30.05,81696.31,2.3,-0.64468,0.00046,9.99278]
[1778452382650,30.05,81696.31,2.3,-0.64468,0.00046,9.99278]
[1778452382650,30.05,81696.31,2.3,-0.64468,0.00046,9.99278]
[1778452383086,30.05,81682.01,2.3,-0.65128,0.00046,9.92385]
[1778452383153,30.05,81682.01,2.3,-0.65128,0.00046,9.92385]
[1778452383159,30.05,81682.01,2.3,-0.65128,0.00046,9.92385]
[1778452383652,30.05,81682.01,2.3,-0.65128,0.00046,9.92385]
[1778452384093,30.05,81678.65,2.3,-0.65282,0.00046,9.90725]
[1778452384355,30.05,81678.65,2.3,-0.65282,0.00046,9.90725]
[1778452385153,30.05,81678.65,2.3,-0.65282,0.00046,9.90722]
[1778452385154,30.05,81678.65,2.3,-0.65282,0.00046,9.90722]
[1778452385222,30.05,81678.65,2.3,-0.65282,0.00046,9.90722]
[1778452385252,30.05,81692.21,2.3,-0.64659,0.00046,9.97317]
[1778452386107,30.05,81696.59,2.3,-0.64457,0.00046,9.99393]
[1778452387117,30.04,81692.91,2.3,-0.64628,0.00046,9.97644]
[1778452390161,30.04,81693.19,2.3,-0.64615,0.00046,9.97777]
[1778452390162,30.04,81693.19,2.3,-0.64615,0.00046,9.97777]
[1778452390923,30.04,81686.41,2.3,-0.64927,0.00046,9.94514]
[1778452391460,30.04,81686.41,2.3,-0.64927,0.00046,9.94514]
[1778452391688,30.04,81686.41,2.3,-0.64927,0.00046,9.94514]
[1778452391690,30.04,81686.41,2.3,-0.64927,0.00046,9.94514]
[1778452391791,30.04,81686.41,2.3,-0.64927,0.00046,9.94514]
[1778452391968,30.04,81686.41,2.3,-0.64927,0.00046,9.94514]
[1778452391970,30.04,81686.41,2.3,-0.64927,0.00046,9.94514]
[1778452392063,30.04,81671.85,2.3,-0.65595,0.00046,9.87308]
[1778452392321,30.04,81671.85,2.3,-0.65595,0.00046,9.87308]
[1778452392854,30.04,81670.54,2.3,-0.65655,0.00046,9.86643]
[1778452393879,30.04,81674.37,2.3,-0.6548,0.00046,9.88569]
[1778452394168,30.04,81674.37,2.3,-0.6548,0.00046,9.88569]
[1778452394964,30.04,81674.37,2.3,-0.6548,0.00046,9.88569]
[1778452395014,30.04,81674.37,2.3,-0.6548,0.00046,9.88569]
[1778452395030,30.04,81667.11,2.3,-0.65812,0.00046,9.84897]
[1778452395171,30.04,81660.33,2.3,-0.6612,0.00045,9.81411]
[1778452397086,30.04,81660.33,2.3,-0.6612,0.00045,9.81411]
[1778452396178,30.04,81657.15,2.3,-0.66265,0.00045,9.79751]
[1778452397873,30.04,81657.15,2.3,-0.66265,0.00045,9.79751]
[1778452397966,30.04,81657.15,2.3,-0.66265,0.00045,9.79751]
[1778452398004,30.04,81655.73,2.3,-0.6633,0.00045,9.79005]
[1778452398899,30.04,81666.97,2.3,-0.65819,0.00046,9.8482]
[1778452399832,30.04,81670.48,2.3,-0.65659,0.00046,9.866]
[1778452404234,30.04,81664.12,2.3,-0.6595,0.00046,9.83342]
[1778452405122,30.04,81664.12,2.3,-0.6595,0.00046,9.83342]
[1778452405421,30.04,81664.12,2.3,-0.6595,0.00046,9.83342]
[1778452405522,30.04,81664.11,2.3,-0.65951,0.00046,9.83332]
[1778452406971,30.04,81664.11,2.3,-0.65951,0.00046,9.83332]
[1778452407072,30.04,81657.7,2.3,-0.66243,0.00045,9.80011]
[1778452412079,30.04,81658.46,2.3,-0.66208,0.00045,9.8041]
[1778452412046,30.04,81660.6,2.3,-0.66124,0.00045,9.80505]
[1778452412290,30.04,81663.87,2.3,-0.65976,0.00046,9.82195]
[1778452413794,30.04,81666.84,2.3,-0.6584,0.00046,9.83716]
[1778452414768,30.04,81663.25,2.3,-0.66004,0.00046,9.81873]
[1778452415752,30.04,81665.81,2.3,-0.65887,0.00046,9.83187]
[1778452419996,30.04,81666.65,2.3,-0.6585,0.00046,9.83613]
[1778452420049,30.04,81666.03,2.3,-0.65878,0.00046,9.83292]
[1778452420738,30.03,81671.28,2.3,-0.65639,0.00046,9.85961]
[1778452421803,30.03,81668.92,2.3,-0.65747,0.00046,9.84762]
[1778452422283,30.03,81668.92,2.3,-0.65747,0.00046,9.84762]
[1778452422523,30.03,81668.92,2.3,-0.65747,0.00046,9.84762]
[1778452422706,30.03,81668.92,2.3,-0.65747,0.00046,9.84762]
[1778452422757,30.03,81676.9,2.3,-0.65382,0.00046,9.88779]
[1778452423597,30.04,81682.47,2.3,-0.65126,0.00046,9.91536]
[1778452424277,30.04,81682.47,2.3,-0.65126,0.00046,9.91536]
[1778452424314,30.04,81682.47,2.3,-0.65126,0.00046,9.91536]
[1778452424382,30.04,81682.47,2.3,-0.65126,0.00046,9.91536]
[1778452424459,30.04,81682.47,2.3,-0.65126,0.00046,9.91536]
[1778452424576,30.04,81682.47,2.3,-0.65126,0.00046,9.91536]
[1778452424687,30.04,81682.47,2.3,-0.65126,0.00046,9.91536]
[1778452425064,30.04,81682.47,2.3,-0.65126,0.00046,9.91536]
[1778452424960,30.04,81699.64,2.3,-0.64334,0.00046,9.99772]
[1778452425890,30.04,81699.64,2.3,-0.64334,0.00046,9.99772]
[1778452426131,30.04,81699.64,2.3,-0.64334,0.00046,9.99772]
[1778452426143,30.04,81699.64,2.3,-0.64334,0.00046,9.99772]
[1778452426069,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452426416,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452426452,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452426764,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452426798,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452426857,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452426859,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452427017,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452427129,30.04,81777.43,2.3,-0.60674,0.00048,10.3204]
[1778452427090,30.04,81798.82,2.3,-0.59648,0.00048,10.39399]
[1778452427367,30.04,81798.82,2.3,-0.59648,0.00048,10.39399]
[1778452427836,30.04,81798.82,2.3,-0.59648,0.00048,10.39399]
[1778452428097,30.04,81798.82,2.3,-0.59648,0.00048,10.39399]
[1778452428146,30.04,81798.82,2.3,-0.59648,0.00048,10.39399]
[1778452428095,30.05,81854.8,2.3,-0.56939,0.00049,10.55354]
[1778452428560,30.05,81854.8,2.3,-0.56939,0.00049,10.55354]
[1778452428744,30.05,81854.8,2.3,-0.56939,0.00049,10.55354]
[1778452429106,30.05,81854.8,2.3,-0.56939,0.00049,10.55354]
[1778452429128,30.05,81854.8,2.3,-0.56939,0.00049,10.55354]
[1778452429042,30.08,81878.58,2.3,-0.55771,0.00049,10.60682]
[1778452429323,30.08,81878.58,2.3,-0.55771,0.00049,10.60682]
[1778452429349,30.08,81878.58,2.3,-0.55771,0.00049,10.60682]
[1778452429753,30.08,81878.58,2.3,-0.55771,0.00049,10.60682]
[1778452429933,30.08,81878.58,2.3,-0.55771,0.00049,10.60682]
[1778452430034,30.08,81878.58,2.3,-0.55771,0.00049,10.60682]
[1778452430134,30.13,81910.93,2.3,-0.54181,0.00049,10.66446]
[1778452430295,30.13,81910.93,2.3,-0.54181,0.00049,10.66446]
[1778452430387,30.13,81910.93,2.3,-0.54181,0.00049,10.66446]
[1778452430675,30.13,81910.93,2.3,-0.54181,0.00049,10.66446]
[1778452430678,30.13,81910.93,2.3,-0.54181,0.00049,10.66446]
[1778452430741,30.13,81910.93,2.3,-0.54181,0.00049,10.66446]
[1778452430775,30.13,81910.93,4.3,-0.54181,0.00049,10.66446]
[1778452431027,30.13,81910.93,4.3,-0.54181,0.00049,10.66446]
[1778452431070,30.13,81910.93,4.3,-0.54181,0.00049,10.66446]
[1778452431088,30.13,81910.93,4.3,-0.54181,0.00049,10.66446]
[1778452431252,30.13,81910.93,4.3,-0.54181,0.00049,10.66446]
[1778452431286,30.13,81910.93,4.3,-0.54181,0.00049,10.66446]
[1778452431085,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431400,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431451,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431483,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431535,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431631,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431689,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431774,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431815,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431833,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431884,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431902,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431945,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452431955,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452432029,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452432073,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452432102,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452432122,30.15,81932.66,4.3,-0.53112,0.00049,10.6936]
[1778452432098,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452432182,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452432193,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452432207,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452432227,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452432519,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452432631,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452432859,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452433006,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452433111,30.19,81988.07,4.3,-0.50388,0.00049,10.73299]
[1778452433064,30.23,82009.53,4.3,-0.49335,0.00049,10.73481]
[1778452433380,30.23,82009.53,4.3,-0.49335,0.00049,10.73481]
[1778452433649,30.23,82009.53,4.3,-0.49335,0.00049,10.73481]
[1778452433732,30.23,82009.53,4.3,-0.49335,0.00049,10.73481]
[1778452433768,30.23,82009.53,4.3,-0.49335,0.00049,10.73481]
[1778452433821,30.23,82009.53,4.3,-0.49335,0.00049,10.73481]
[1778452434129,30.23,82009.53,4.3,-0.49335,0.00049,10.73481]
[1778452434176,30.23,82009.53,4.3,-0.49335,0.00049,10.73481]
[1778452433969,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452434243,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452434271,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452434295,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452434324,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452434515,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452434542,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452434882,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452434992,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452435133,30.23,81990.25,4.3,-0.5028,0.00049,10.73352]
[1778452435068,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435163,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435362,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435464,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435470,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435543,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435628,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435724,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435764,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435764,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435858,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435907,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452435919,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452436123,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452436134,30.25,82043.58,4.3,-0.47668,0.00049,10.72241]
[1778452436006,30.23,82037.54,4.3,-0.47962,0.00049,10.72596]
[1778452436186,30.23,82037.54,4.3,-0.47962,0.00049,10.72596]
[1778452436198,30.23,82037.54,4.3,-0.47962,0.00049,10.72596]
[1778452436597,30.23,82037.54,4.3,-0.47962,0.00049,10.72596]
[1778452436650,30.23,82037.54,4.3,-0.47962,0.00049,10.72596]
[1778452436686,30.23,82037.54,4.3,-0.47962,0.00049,10.72596]
[1778452436961,30.23,82037.54,4.3,-0.47962,0.00049,10.72596]
[1778452437140,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452437177,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452437197,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452437382,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452437572,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452437699,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452437742,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452437843,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452437924,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452438159,30.28,82041.84,4.3,-0.47755,0.00049,10.72352]
[1778452438029,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438177,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438526,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438569,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438574,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438622,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438671,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438673,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438716,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438774,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438875,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452438970,30.26,82051.61,4.3,-0.47277,0.00049,10.71678]
[1778452439054,30.25,82037.73,4.3,-0.47954,0.00049,10.72587]
[1778452439674,30.25,82037.73,4.3,-0.47954,0.00049,10.72587]
[1778452440030,30.25,82037.73,4.3,-0.47954,0.00049,10.72587]
[1778452440130,30.25,82037.73,4.3,-0.47954,0.00049,10.72587]
[1778452440149,30.25,82037.73,4.3,-0.47954,0.00049,10.72587]
[1778452440195,30.25,82037.73,4.3,-0.47954,0.00049,10.72587]
[1778452440207,30.25,82037.73,4.3,-0.47954,0.00049,10.72587]
[1778452440133,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452440246,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452440258,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452440281,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452440348,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452440423,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452440623,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452440909,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452441032,30.24,82004.26,4.3,-0.49593,0.00049,10.73506]
[1778452441126,30.23,81986.24,4.3,-0.50477,0.00049,10.73249]
[1778452441194,30.23,81986.24,4.3,-0.50477,0.00049,10.73249]
[1778452441217,30.23,81986.24,4.3,-0.50477,0.00049,10.73249]
[1778452441633,30.23,81986.24,4.3,-0.50477,0.00049,10.73249]
[1778452441743,30.23,81986.24,4.3,-0.50477,0.00049,10.73249]
[1778452441910,30.23,81986.24,4.3,-0.50477,0.00049,10.73249]
[1778452441942,30.23,81986.24,4.3,-0.50477,0.00049,10.73249]
[1778452442097,30.22,81980.73,4.3,-0.50748,0.00049,10.73065]
[1778452442259,30.22,81980.73,4.3,-0.50748,0.00049,10.73065]
[1778452442350,30.22,81980.73,4.3,-0.50748,0.00049,10.73065]
[1778452442477,30.22,81980.73,4.3,-0.50748,0.00049,10.73065]
[1778452442545,30.22,81980.73,4.3,-0.50748,0.00049,10.73065]
[1778452442751,30.22,81980.73,4.3,-0.50748,0.00049,10.73065]
[1778452442849,30.22,81980.73,4.3,-0.50748,0.00049,10.73065]
[1778452443063,30.22,81980.73,4.3,-0.50748,0.00049,10.73065]
[1778452443065,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452443281,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452443303,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452443314,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452443331,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452443415,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452443423,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452443549,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452444033,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452444044,30.27,82005.62,4.3,-0.49527,0.00049,10.73504]
[1778452444157,30.21,82035.79,4.3,-0.48047,0.00049,10.72687]
[1778452444475,30.21,82035.79,4.3,-0.48047,0.00049,10.72687]
[1778452444748,30.21,82035.79,4.3,-0.48047,0.00049,10.72687]
[1778452445162,30.21,82035.79,4.3,-0.48047,0.00049,10.72687]
[1778452445177,30.21,82035.79,4.3,-0.48047,0.00049,10.72687]
[1778452445082,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452445349,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452445378,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452445411,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452445453,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452445736,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452445767,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452445816,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452446029,30.2,82063.67,4.3,-0.46682,0.00049,10.70621]
[1778452446099,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452446497,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452446523,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452446597,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452446947,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452446966,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452447036,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452447131,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452447144,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452447161,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452447178,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452447228,30.24,82071.33,4.3,-0.46312,0.00049,10.69844]
[1778452447094,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447255,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447264,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447271,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447287,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447359,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447368,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447384,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447416,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447433,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447455,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452447480,30.23,82057.92,4.3,-0.46966,0.00049,10.71155]
[1778452448131,30.24,82034.48,4.3,-0.48112,0.00049,10.72755]
[1778452448236,30.24,82034.48,4.3,-0.48112,0.00049,10.72755]
[1778452448644,30.24,82034.48,4.3,-0.48112,0.00049,10.72755]
[1778452448655,30.24,82034.48,4.3,-0.48112,0.00049,10.72755]
[1778452449028,30.24,82034.48,4.3,-0.48112,0.00049,10.72755]
[1778452449050,30.24,82034.48,4.3,-0.48112,0.00049,10.72755]
[1778452449054,30.24,82034.48,4.3,-0.48112,0.00049,10.72755]
[1778452449067,30.24,82029.85,4.3,-0.48339,0.00049,10.72966]
[1778452449450,30.24,82029.85,4.3,-0.48339,0.00049,10.72966]
[1778452450107,30.24,82012.52,4.3,-0.49188,0.00049,10.73448]
[1778452451028,30.24,82012.52,4.3,-0.49188,0.00049,10.73448]
[1778452451127,30.24,82012.52,4.3,-0.49188,0.00049,10.73448]
[1778452451159,30.24,82012.52,4.3,-0.49188,0.00049,10.73448]
[1778452451229,30.24,82012.52,4.3,-0.49188,0.00049,10.73448]
[1778452451236,30.24,82012.52,4.3,-0.49188,0.00049,10.73448]
[1778452451150,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451308,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451407,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451428,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451800,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451807,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451815,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451867,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451896,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451922,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451940,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452451976,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452452054,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452452118,30.26,82018.79,4.3,-0.48882,0.00049,10.7333]
[1778452452114,30.26,82018.68,4.3,-0.48887,0.00049,10.73332]
[1778452452518,30.26,82018.68,4.3,-0.48887,0.00049,10.73332]
[1778452452635,30.26,82018.68,4.3,-0.48887,0.00049,10.73332]
[1778452452638,30.26,82018.68,4.3,-0.48887,0.00049,10.73332]
[1778452452878,30.26,82018.68,4.3,-0.48887,0.00049,10.73332]
[1778452452963,30.25,81998.71,4.3,-0.49865,0.00049,10.73483]
[1778452454111,30.26,81996.2,4.3,-0.49988,0.00049,10.73456]
[1778452454361,30.26,81996.2,4.3,-0.49988,0.00049,10.73456]
[1778452455030,30.26,81996.2,4.3,-0.49988,0.00049,10.73456]
[1778452455122,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452455370,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452455389,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452455444,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452455450,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452455460,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452455489,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452455496,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452455707,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452456175,30.28,81983.44,4.3,-0.50613,0.00049,10.73163]
[1778452456182,30.28,81978.56,4.3,-0.50852,0.00049,10.72981]
[1778452456236,30.28,81978.56,4.3,-0.50852,0.00049,10.72981]
[1778452456305,30.28,81978.56,4.3,-0.50852,0.00049,10.72981]
[1778452456308,30.28,81978.56,4.3,-0.50852,0.00049,10.72981]
[1778452457115,30.28,81978.56,4.3,-0.50852,0.00049,10.72981]
[1778452457163,30.28,81978.56,4.3,-0.50852,0.00049,10.72981]
[1778452457202,30.28,81978.56,4.3,-0.50852,0.00049,10.72981]
[1778452457228,30.28,81978.56,4.3,-0.50852,0.00049,10.72981]
[1778452456940,30.29,81983.73,4.3,-0.50598,0.00049,10.73172]
[1778452457261,30.29,81983.73,4.3,-0.50598,0.00049,10.73172]
[1778452457305,30.29,81983.73,4.3,-0.50598,0.00049,10.73172]
[1778452457382,30.29,81983.73,4.3,-0.50598,0.00049,10.73172]
[1778452457476,30.29,81983.73,4.3,-0.50598,0.00049,10.73172]
[1778452458028,30.29,81983.73,4.3,-0.50598,0.00049,10.73172]
[1778452458045,30.35,81993.0,4.3,-0.50143,0.00049,10.73407]
[1778452459038,30.35,81993.0,4.3,-0.50143,0.00049,10.73407]
[1778452459150,30.38,82001.27,4.3,-0.49739,0.00049,10.735]
[1778452459464,30.38,82001.27,4.3,-0.49739,0.00049,10.735]
[1778452460196,30.41,81999.0,4.3,-0.4985,0.00049,10.73485]
[1778452461094,30.41,81999.0,4.3,-0.4985,0.00049,10.73485]
[1778452461126,30.44,81990.73,4.3,-0.50252,0.00049,10.73363]
[1778452461665,30.44,81990.73,4.3,-0.50252,0.00049,10.73363]
[1778452461670,30.44,81990.73,4.3,-0.50252,0.00049,10.73363]
[1778452462031,30.44,81990.73,4.3,-0.50252,0.00049,10.73363]
[1778452462086,30.44,81990.73,4.3,-0.50252,0.00049,10.73363]
[1778452462164,30.46,81981.73,4.3,-0.5069,0.00049,10.73106]
[1778452462867,30.46,81981.73,4.3,-0.5069,0.00049,10.73106]
[1778452462913,30.47,81974.04,4.3,-0.51064,0.00049,10.72784]
[1778452463522,30.47,81974.04,4.3,-0.51064,0.00049,10.72784]
[1778452463748,30.45,81970.37,4.3,-0.51243,0.00049,10.72597]
[1778452464479,30.45,81970.37,4.3,-0.51243,0.00049,10.72597]
[1778452465025,30.45,81970.37,4.3,-0.51243,0.00049,10.72597]
[1778452465040,30.45,81970.37,4.3,-0.51243,0.00049,10.72597]
[1778452465153,30.45,81975.24,4.3,-0.51006,0.00049,10.7284]
[1778452466025,30.45,81975.24,4.3,-0.51006,0.00049,10.7284]
[1778452466028,30.45,81975.24,4.3,-0.51006,0.00049,10.7284]
[1778452466108,30.45,81985.72,4.3,-0.50496,0.00049,10.73236]
[1778452467027,30.45,81985.72,4.3,-0.50496,0.00049,10.73236]
[1778452467207,30.45,81985.68,4.3,-0.50498,0.00049,10.73235]
[1778452467335,30.45,81985.68,4.3,-0.50498,0.00049,10.73235]
[1778452467463,30.45,81985.68,4.3,-0.50498,0.00049,10.73235]
[1778452467471,30.45,81985.68,4.3,-0.50498,0.00049,10.73235]
[1778452467480,30.45,81985.68,4.3,-0.50498,0.00049,10.73235]
[1778452467720,30.45,81985.68,4.3,-0.50498,0.00049,10.73235]
[1778452467776,30.45,81986.48,4.3,-0.50459,0.00049,10.73258]
[1778452468783,30.44,81992.37,4.3,-0.50172,0.00049,10.73396]
[1778452469579,30.44,81992.37,4.3,-0.50172,0.00049,10.73396]
[1778452469765,30.44,81992.37,4.3,-0.50172,0.00049,10.73396]
[1778452470194,30.43,81995.25,4.3,-0.50032,0.00049,10.73443]
[1778452470569,30.43,81995.25,4.3,-0.50032,0.00049,10.73443]
[1778452470832,30.43,81995.25,4.3,-0.50032,0.00049,10.73443]
[1778452471322,30.43,81995.16,4.3,-0.50037,0.00049,10.73442]
[1778452471424,30.43,81995.16,4.3,-0.50037,0.00049,10.73442]
[1778452471804,30.4,81987.93,4.3,-0.5039,0.00049,10.72348]
[1778452472419,30.4,81987.93,4.3,-0.5039,0.00049,10.72348]
[1778452473029,30.4,81987.93,4.3,-0.5039,0.00049,10.72348]
[1778452473100,30.4,81980.53,4.3,-0.50752,0.00049,10.72112]
[1778452473911,30.4,81980.53,4.3,-0.50752,0.00049,10.72112]
[1778452474115,30.39,81978.78,4.3,-0.50838,0.00049,10.72043]
[1778452475883,30.37,81980.0,4.3,-0.50779,0.00049,10.72091]
[1778452475893,30.37,81980.0,4.3,-0.50779,0.00049,10.72091]
[1778452475916,30.37,81980.0,4.3,-0.50779,0.00049,10.72091]
[1778452475935,30.37,81980.0,4.3,-0.50779,0.00049,10.72091]
[1778452475949,30.37,81980.0,4.3,-0.50779,0.00049,10.72091]
[1778452476131,30.37,81980.0,4.3,-0.50779,0.00049,10.72091]
[1778452476171,30.34,81978.89,4.3,-0.50834,0.00049,10.72047]
[1778452476839,30.34,82000.16,4.3,-0.49794,0.00049,10.72545]
[1778452477903,30.34,82000.16,4.3,-0.49794,0.00049,10.72545]
[1778452478050,30.34,82000.16,4.3,-0.49794,0.00049,10.72545]
[1778452478139,30.33,81999.48,4.3,-0.49827,0.00049,10.7254]
[1778452478488,30.33,81999.48,4.3,-0.49827,0.00049,10.7254]
[1778452478513,30.33,81999.48,4.3,-0.49827,0.00049,10.7254]
[1778452478548,30.33,81999.48,4.3,-0.49827,0.00049,10.7254]
[1778452478630,30.33,81999.48,4.3,-0.49827,0.00049,10.7254]
[1778452478797,30.33,81999.48,4.3,-0.49827,0.00049,10.7254]
[1778452478950,30.33,81999.48,4.3,-0.49827,0.00049,10.7254]
[1778452479073,30.33,81999.48,4.3,-0.49827,0.00049,10.7254]
[1778452479173,30.33,81991.2,4.3,-0.50232,0.00049,10.72424]
[1778452479537,30.33,81991.2,4.3,-0.50232,0.00049,10.72424]
[1778452479805,30.33,81991.2,4.3,-0.50232,0.00049,10.72424]
[1778452479886,30.33,81991.2,4.3,-0.50232,0.00049,10.72424]
[1778452479990,30.33,81991.2,4.3,-0.50232,0.00049,10.72424]
[1778452480031,30.33,81991.2,4.3,-0.50232,0.00049,10.72424]
[1778452480189,30.34,81983.48,4.3,-0.5061,0.00049,10.72216]
[1778452480878,30.34,81973.35,4.3,-0.51105,0.00049,10.71797]
[1778452481975,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452482257,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452482611,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452482617,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452482644,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452482784,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452482861,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452482986,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452482991,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452483113,30.34,81976.94,4.3,-0.5093,0.00049,10.71964]
[1778452483125,30.34,81978.44,4.3,-0.50856,0.00049,10.72028]
[1778452483604,30.34,81978.44,4.3,-0.50856,0.00049,10.72028]
[1778452483853,30.34,81978.44,4.3,-0.50856,0.00049,10.72028]
[1778452484059,30.34,81978.44,4.3,-0.50856,0.00049,10.72028]
[1778452484064,30.34,81970.88,4.3,-0.51226,0.00049,10.7167]
[1778452484996,30.34,81970.88,4.3,-0.51226,0.00049,10.7167]
[1778452485041,30.34,81970.88,4.3,-0.51226,0.00049,10.7167]
[1778452485047,30.34,81970.88,4.3,-0.51226,0.00049,10.7167]
[1778452485224,30.34,81970.88,4.3,-0.51226,0.00049,10.7167]
[1778452485130,30.34,81957.6,4.3,-0.51875,0.00049,10.70818]
[1778452485763,30.34,81957.6,4.3,-0.51875,0.00049,10.70818]
[1778452485821,30.34,81957.6,4.3,-0.51875,0.00049,10.70818]
[1778452485946,30.34,81957.6,4.3,-0.51875,0.00049,10.70818]
[1778452485985,30.34,81957.6,4.3,-0.51875,0.00049,10.70818]
[1778452486200,30.34,81957.6,4.3,-0.51875,0.00049,10.70818]
[1778452486129,30.34,81941.15,4.3,-0.52679,0.00049,10.69369]
[1778452486464,30.34,81941.15,4.3,-0.52679,0.00049,10.69369]
[1778452486501,30.34,81941.15,4.3,-0.52679,0.00049,10.69369]
[1778452486525,30.34,81941.15,4.3,-0.52679,0.00049,10.69369]
[1778452487031,30.34,81941.15,4.3,-0.52679,0.00049,10.69369]
[1778452487083,30.34,81941.15,4.3,-0.52679,0.00049,10.69369]
[1778452487106,30.34,81941.15,4.3,-0.52679,0.00049,10.69369]
[1778452487203,30.34,81941.15,4.3,-0.52679,0.00049,10.69369]
[1778452487134,30.33,81944.59,4.3,-0.52511,0.00049,10.69708]
[1778452487481,30.33,81944.59,4.3,-0.52511,0.00049,10.69708]
[1778452488028,30.33,81944.59,4.3,-0.52511,0.00049,10.69708]
[1778452488111,30.33,81959.81,4.3,-0.51768,0.00049,10.70979]
[1778452488945,30.33,81965.19,4.3,-0.51505,0.00049,10.71339]
[1778452489301,30.33,81965.19,4.3,-0.51505,0.00049,10.71339]
[1778452489316,30.33,81965.19,4.3,-0.51505,0.00049,10.71339]
[1778452489352,30.33,81965.19,4.3,-0.51505,0.00049,10.71339]
[1778452489403,30.33,81965.19,4.3,-0.51505,0.00049,10.71339]
[1778452489450,30.33,81965.19,4.3,-0.51505,0.00049,10.71339]
[1778452490029,30.33,81965.19,4.3,-0.51505,0.00049,10.71339]
[1778452490091,30.33,81965.19,4.3,-0.51505,0.00049,10.71339]
[1778452490170,30.33,81978.56,4.3,-0.50851,0.00049,10.72033]
[1778452490345,30.33,81978.56,4.3,-0.50851,0.00049,10.72033]
[1778452490653,30.33,81978.56,4.3,-0.50851,0.00049,10.72033]
[1778452490894,30.33,81978.56,4.3,-0.50851,0.00049,10.72033]
[1778452491082,30.33,81991.93,4.3,-0.50196,0.00049,10.72439]
[1778452491808,30.33,81991.93,4.3,-0.50196,0.00049,10.72439]
[1778452491844,30.33,81991.93,4.3,-0.50196,0.00049,10.72439]
[1778452492145,30.33,81995.09,4.3,-0.50042,0.00049,10.72492]
[1778452492711,30.33,81995.09,4.3,-0.50042,0.00049,10.72492]
[1778452492822,30.33,81995.09,4.3,-0.50042,0.00049,10.72492]
[1778452493066,30.33,81992.7,4.3,-0.50159,0.00049,10.72453]
[1778452495476,30.32,81993.45,4.3,-0.50122,0.00049,10.72466]
[1778452495731,30.32,81993.45,4.3,-0.50122,0.00049,10.72466]
[1778452496095,30.32,81993.45,4.3,-0.50122,0.00049,10.72466]
[1778452496102,30.32,81993.45,4.3,-0.50122,0.00049,10.72466]
[1778452496111,30.32,81993.45,4.3,-0.50122,0.00049,10.72466]
[1778452496167,30.32,82001.61,4.3,-0.49723,0.00049,10.72552]
[1778452496429,30.32,82001.61,4.3,-0.49723,0.00049,10.72552]
[1778452496592,30.32,82001.61,4.3,-0.49723,0.00049,10.72552]
[1778452496595,30.32,82001.61,4.3,-0.49723,0.00049,10.72552]
[1778452497004,30.32,82003.95,4.3,-0.49608,0.00049,10.72557]
[1778452500031,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500051,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500065,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500082,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500112,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500160,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500181,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500354,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500415,30.33,82003.4,4.3,-0.49635,0.00049,10.72557]
[1778452500246,30.33,82006.77,4.3,-0.4947,0.00049,10.72551]
[1778452500465,30.33,82006.77,4.3,-0.4947,0.00049,10.72551]
[1778452501042,30.33,82006.77,4.3,-0.4947,0.00049,10.72551]
[1778452501074,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452501324,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452501458,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452501530,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452501627,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452501731,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452501777,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452502028,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452502070,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452502072,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452502131,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452502136,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452502230,30.33,82023.67,4.3,-0.48644,0.00049,10.72247]
[1778452502249,30.33,82025.82,4.3,-0.48539,0.00049,10.72175]
[1778452502400,30.33,82025.82,4.3,-0.48539,0.00049,10.72175]
[1778452502523,30.33,82025.82,4.3,-0.48539,0.00049,10.72175]
[1778452502529,30.33,82025.82,4.3,-0.48539,0.00049,10.72175]
[1778452502555,30.33,82025.82,4.3,-0.48539,0.00049,10.72175]
[1778452502563,30.33,82025.82,4.3,-0.48539,0.00049,10.72175]
[1778452503028,30.33,82025.82,4.3,-0.48539,0.00049,10.72175]
[1778452503225,30.33,82045.24,4.3,-0.47591,0.00049,10.71191]
[1778452503846,30.33,82045.24,4.3,-0.47591,0.00049,10.71191]
[1778452504233,30.34,82052.79,4.3,-0.47223,0.00049,10.70646]
[1778452504477,30.34,82052.79,4.3,-0.47223,0.00049,10.70646]
[1778452504667,30.34,82052.79,4.3,-0.47223,0.00049,10.70646]
[1778452505495,30.35,82053.47,4.3,-0.47191,0.00049,10.70594]
[1778452505508,30.35,82053.47,4.3,-0.47191,0.00049,10.70594]
[1778452505530,30.35,82053.47,4.3,-0.47191,0.00049,10.70594]
[1778452506067,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452506798,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452506800,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452506804,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452506848,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452506892,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452506910,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452506950,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452507050,30.37,82049.14,4.3,-0.47403,0.00049,10.70925]
[1778452507264,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452507281,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452507385,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452507558,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452507565,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452507728,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452507931,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452508030,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452508129,30.36,82035.75,4.3,-0.48055,0.00049,10.7175]
[1778452508162,30.37,82013.89,4.3,-0.49123,0.00049,10.7248]
[1778452509009,30.37,82013.89,4.3,-0.49123,0.00049,10.7248]
[1778452509088,30.37,82005.71,4.3,-0.49522,0.00049,10.72555]
[1778452511850,30.37,82004.19,4.3,-0.49597,0.00049,10.72557]
[1778452511922,30.37,82004.19,4.3,-0.49597,0.00049,10.72557]
[1778452512028,30.37,82004.19,4.3,-0.49597,0.00049,10.72557]
[1778452512187,30.37,82004.19,4.3,-0.49597,0.00049,10.72557]
[1778452512115,30.37,82006.96,4.3,-0.49461,0.00049,10.7255]
[1778452513186,30.37,82006.96,4.3,-0.49461,0.00049,10.7255]
[1778452513123,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513419,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513421,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513444,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513556,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513593,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513678,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513694,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513710,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513919,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452513928,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452514029,30.38,82015.39,4.3,-0.4905,0.00049,10.72454]
[1778452514275,30.38,82030.98,4.3,-0.48289,0.00049,10.71975]
[1778452515231,30.38,82038.49,4.3,-0.47923,0.00049,10.71605]
[1778452515655,30.38,82038.49,4.3,-0.47923,0.00049,10.71605]
[1778452515659,30.38,82038.49,4.3,-0.47923,0.00049,10.71605]
[1778452516195,30.38,82038.49,4.3,-0.47923,0.00049,10.71605]
[1778452516200,30.38,82038.49,4.3,-0.47923,0.00049,10.71605]
[1778452516270,30.38,82039.86,4.3,-0.47856,0.00049,10.71528]
[1778452516294,30.38,82039.86,4.3,-0.47856,0.00049,10.71528]
[1778452517151,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452517277,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452517459,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452517507,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452517558,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452518105,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452518107,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452518175,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452518234,30.38,82042.55,4.3,-0.47725,0.00049,10.71368]
[1778452518446,30.38,82041.28,4.3,-0.47787,0.00049,10.71445]
[1778452518450,30.38,82041.28,4.3,-0.47787,0.00049,10.71445]
[1778452518466,30.38,82041.28,4.3,-0.47787,0.00049,10.71445]
[1778452518485,30.38,82041.28,4.3,-0.47787,0.00049,10.71445]
[1778452518605,30.38,82041.28,4.3,-0.47787,0.00049,10.71445]
[1778452519156,30.38,82041.28,4.3,-0.47787,0.00049,10.71445]
[1778452519165,30.38,82037.91,4.3,-0.47951,0.00049,10.71638]
[1778452519459,30.38,82037.91,4.3,-0.47951,0.00049,10.71638]
[1778452519556,30.38,82037.91,4.3,-0.47951,0.00049,10.71638]
[1778452520306,30.38,82038.06,4.3,-0.47944,0.00049,10.71629]
[1778452520581,30.38,82038.06,4.3,-0.47944,0.00049,10.71629]
[1778452520643,30.38,82038.06,4.3,-0.47944,0.00049,10.71629]
[1778452520675,30.38,82038.06,4.3,-0.47944,0.00049,10.71629]
[1778452521179,30.39,82049.83,4.3,-0.4737,0.00049,10.70877]
[1778452521664,30.39,82049.83,4.3,-0.4737,0.00049,10.70877]
[1778452522186,30.4,82053.91,4.3,-0.47173,0.00049,10.70566]
[1778452523874,30.41,82054.51,4.3,-0.47145,0.00049,10.7052]
[1778452523876,30.41,82054.51,4.3,-0.47145,0.00049,10.7052]
[1778452524200,30.41,82048.96,4.3,-0.47415,0.00049,10.70944]
[1778452524436,30.41,82048.96,4.3,-0.47415,0.00049,10.70944]
[1778452524607,30.41,82048.96,4.3,-0.47415,0.00049,10.70944]
[1778452524665,30.41,82048.96,4.3,-0.47415,0.00049,10.70944]
[1778452524678,30.41,82048.96,4.3,-0.47415,0.00049,10.70944]
[1778452525029,30.41,82048.96,4.3,-0.47415,0.00049,10.70944]
[1778452525142,30.41,82048.96,4.3,-0.47415,0.00049,10.70944]
[1778452525228,30.41,82048.96,4.3,-0.47415,0.00049,10.70944]
[1778452525247,30.42,82059.63,4.3,-0.46896,0.00049,10.70087]
[1778452525379,30.42,82059.63,4.3,-0.46896,0.00049,10.70087]
[1778452525776,30.42,82059.63,4.3,-0.46896,0.00049,10.70087]
[1778452525780,30.42,82059.63,4.3,-0.46896,0.00049,10.70087]
[1778452525789,30.42,82059.63,4.3,-0.46896,0.00049,10.70087]
[1778452525805,30.42,82059.63,4.3,-0.46896,0.00049,10.70087]
[1778452525849,30.42,82059.63,4.3,-0.46896,0.00049,10.70087]
[1778452525858,30.42,82059.63,4.3,-0.46896,0.00049,10.70087]
[1778452526217,30.42,82041.26,4.3,-0.4779,0.00049,10.7145]
[1778452526613,30.42,82041.26,4.3,-0.4779,0.00049,10.7145]
[1778452526618,30.42,82041.26,4.3,-0.4779,0.00049,10.7145]
[1778452526973,30.42,82041.26,4.3,-0.4779,0.00049,10.7145]
[1778452526983,30.42,82041.26,4.3,-0.4779,0.00049,10.7145]
[1778452527007,30.42,82041.26,4.3,-0.4779,0.00049,10.7145]
[1778452527028,30.42,82041.26,4.3,-0.4779,0.00049,10.7145]
[1778452527224,30.43,82032.7,4.3,-0.48207,0.00049,10.71901]
[1778452527298,30.43,82032.7,4.3,-0.48207,0.00049,10.71901]
[1778452527301,30.43,82032.7,4.3,-0.48207,0.00049,10.71901]
[1778452527344,30.43,82032.7,4.3,-0.48207,0.00049,10.71901]
[1778452527552,30.43,82032.7,4.3,-0.48207,0.00049,10.71901]
[1778452527712,30.43,82032.7,4.3,-0.48207,0.00049,10.71901]
[1778452528231,30.44,82029.19,4.3,-0.48379,0.00049,10.72053]
[1778452528548,30.44,82029.19,4.3,-0.48379,0.00049,10.72053]
[1778452530274,30.46,82027.5,4.3,-0.48462,0.00049,10.72119]
[1778452531852,30.47,82028.98,4.3,-0.48389,0.00049,10.71112]
[1778452531976,30.47,82028.98,4.3,-0.48389,0.00049,10.71112]
[1778452531984,30.47,82028.98,4.3,-0.48389,0.00049,10.71112]
[1778452532029,30.47,82028.98,4.3,-0.48389,0.00049,10.71112]
[1778452532098,30.47,82028.98,4.3,-0.48389,0.00049,10.71112]
[1778452532259,30.47,82020.38,4.3,-0.48808,0.00049,10.71395]
[1778452533239,30.47,82020.38,4.3,-0.48808,0.00049,10.71395]
[1778452533266,30.49,82017.78,4.3,-0.48935,0.00049,10.71458]
[1778452534202,30.49,82017.78,4.3,-0.48935,0.00049,10.71458]
[1778452534216,30.49,82017.78,4.3,-0.48935,0.00049,10.71458]
[1778452534274,30.5,82013.96,4.3,-0.49121,0.00049,10.7153]
[1778452534734,30.5,82013.96,4.3,-0.49121,0.00049,10.7153]
[1778452534736,30.5,82013.96,4.3,-0.49121,0.00049,10.7153]
[1778452535289,30.5,82013.96,4.3,-0.49121,0.00049,10.7153]
[1778452535280,30.5,82006.62,4.3,-0.49478,0.00049,10.71603]
[1778452535422,30.5,82006.62,4.3,-0.49478,0.00049,10.71603]
[1778452536492,30.5,82004.71,4.3,-0.49571,0.00049,10.71607]
[1778452536535,30.5,82004.71,4.3,-0.49571,0.00049,10.71607]
[1778452536668,30.5,82004.71,4.3,-0.49571,0.00049,10.71607]
[1778452536791,30.5,82004.71,4.3,-0.49571,0.00049,10.71607]
[1778452536939,30.5,82004.71,4.3,-0.49571,0.00049,10.71607]
[1778452537294,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452537614,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452537617,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452537825,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452537828,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452537879,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452537944,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452537945,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452537986,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452538612,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452538614,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452538616,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452538626,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452538773,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452538978,30.5,82010.04,4.3,-0.49312,0.00049,10.71579]
[1778452539045,30.5,82012.67,4.3,-0.49184,0.00049,10.71549]
[1778452539587,30.5,82012.67,4.3,-0.49184,0.00049,10.71549]
[1778452539602,30.5,82012.67,4.3,-0.49184,0.00049,10.71549]
[1778452539627,30.5,82012.67,4.3,-0.49184,0.00049,10.71549]
[1778452540169,30.5,82012.67,4.3,-0.49184,0.00049,10.71549]
[1778452540170,30.5,82012.67,4.3,-0.49184,0.00049,10.71549]
[1778452540216,30.5,82016.39,4.3,-0.49003,0.00049,10.71487]
[1778452540645,30.5,82016.39,4.3,-0.49003,0.00049,10.71487]
[1778452540704,30.5,82016.39,4.3,-0.49003,0.00049,10.71487]
[1778452540917,30.5,82011.62,4.3,-0.49235,0.00049,10.71562]
[1778452541495,30.5,82011.62,4.3,-0.49235,0.00049,10.71562]
[1778452541508,30.5,82011.62,4.3,-0.49235,0.00049,10.71562]
[1778452541510,30.5,82011.62,4.3,-0.49235,0.00049,10.71562]
[1778452541622,30.5,82011.62,4.3,-0.49235,0.00049,10.71562]
[1778452541886,30.5,82011.62,4.3,-0.49235,0.00049,10.71562]
[1778452541889,30.5,82011.62,4.3,-0.49235,0.00049,10.71562]
[1778452542026,30.5,82011.62,4.3,-0.49235,0.00049,10.71562]
[1778452542272,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452542733,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452542745,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452542771,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452542773,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452542962,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452542966,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452543024,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452543028,30.5,82023.66,4.3,-0.48649,0.00049,10.71302]
[1778452543163,30.51,82020.44,4.3,-0.48806,0.00049,10.71395]
[1778452544091,30.52,82007.05,4.3,-0.49458,0.00049,10.71601]
[1778452545094,30.52,82007.05,4.3,-0.49458,0.00049,10.71601]
[1778452545111,30.52,82007.05,4.3,-0.49458,0.00049,10.71601]
[1778452545211,30.52,82003.62,4.3,-0.49624,0.00049,10.71607]
[1778452545311,30.52,82003.62,4.3,-0.49624,0.00049,10.71607]
[1778452545322,30.52,82003.62,4.3,-0.49624,0.00049,10.71607]
[1778452545340,30.52,82003.62,4.3,-0.49624,0.00049,10.71607]
[1778452545349,30.52,82003.62,4.3,-0.49624,0.00049,10.71607]
[1778452545550,30.52,82003.62,4.3,-0.49624,0.00049,10.71607]
[1778452545627,30.52,82000.03,4.3,-0.49799,0.00049,10.71594]
[1778452547031,30.52,82000.03,4.3,-0.49799,0.00049,10.71594]
[1778452547101,30.52,82000.03,4.3,-0.49799,0.00049,10.71594]
[1778452547182,30.52,81993.36,4.3,-0.50124,0.00049,10.71516]
[1778452548203,30.52,81993.36,4.3,-0.50124,0.00049,10.71516]
[1778452548595,30.52,81992.23,4.3,-0.50179,0.00049,10.71495]
[1778452548781,30.52,81992.23,4.3,-0.50179,0.00049,10.71495]
[1778452549029,30.52,81992.23,4.3,-0.50179,0.00049,10.71495]
[1778452549300,30.52,81992.23,4.3,-0.50179,0.00049,10.71495]
[1778452549304,30.52,81992.23,4.3,-0.50179,0.00049,10.71495]
[1778452549200,30.52,81987.48,4.3,-0.5041,0.00049,10.71387]
[1778452549549,30.52,81987.48,4.3,-0.5041,0.00049,10.71387]
[1778452549745,30.52,81987.48,4.3,-0.5041,0.00049,10.71387]
[1778452549925,30.52,81987.48,4.3,-0.5041,0.00049,10.71387]
[1778452549987,30.52,81975.91,4.3,-0.50973,0.00049,10.70974]
[1778452550340,30.52,81975.91,4.3,-0.50973,0.00049,10.70974]
[1778452550389,30.52,81975.91,4.3,-0.50973,0.00049,10.70974]
[1778452550689,30.52,81975.91,4.3,-0.50973,0.00049,10.70974]
[1778452551229,30.52,81975.91,4.3,-0.50973,0.00049,10.70974]
[1778452551243,30.52,81975.91,4.3,-0.50973,0.00049,10.70974]
[1778452551239,30.52,81969.28,4.3,-0.51295,0.00049,10.70641]
[1778452551325,30.52,81969.28,4.3,-0.51295,0.00049,10.70641]
[1778452551406,30.52,81969.28,4.3,-0.51295,0.00049,10.70641]
[1778452551574,30.52,81969.01,4.3,-0.51309,0.00049,10.70626]
[1778452552386,30.52,81969.01,4.3,-0.51309,0.00049,10.70626]
[1778452552915,30.52,81969.01,4.3,-0.51309,0.00049,10.70626]
[1778452553318,30.52,81970.51,4.3,-0.51236,0.00049,10.70708]
[1778452553930,30.52,81970.51,4.3,-0.51236,0.00049,10.70708]
[1778452553934,30.52,81970.51,4.3,-0.51236,0.00049,10.70708]
[1778452554031,30.52,81966.93,4.3,-0.5141,0.00049,10.70507]
[1778452554604,30.52,81966.93,4.3,-0.5141,0.00049,10.70507]
[1778452555224,30.52,81966.93,4.3,-0.5141,0.00049,10.70507]
[1778452555300,30.52,81969.4,4.3,-0.51289,0.00049,10.70648]
[1778452557028,30.52,81967.7,4.3,-0.51372,0.00049,10.70552]
[1778452557129,30.52,81964.41,4.3,-0.51532,0.00049,10.70352]
[1778452557564,30.52,81964.41,4.3,-0.51532,0.00049,10.70352]
[1778452557642,30.52,81961.16,4.3,-0.5169,0.00049,10.70138]
[1778452558325,30.52,81961.16,4.3,-0.5169,0.00049,10.70138]
[1778452558768,30.52,81961.16,4.3,-0.5169,0.00049,10.70138]
[1778452558784,30.52,81961.16,4.3,-0.5169,0.00049,10.70138]
[1778452558820,30.52,81961.16,4.3,-0.5169,0.00049,10.70138]
[1778452559075,30.52,81961.16,4.3,-0.5169,0.00049,10.70138]
[1778452559232,30.52,81959.51,4.3,-0.51771,0.00049,10.70023]
[1778452559543,30.52,81967.97,4.3,-0.51359,0.00049,10.70567]
[1778452560970,30.52,81967.97,4.3,-0.51359,0.00049,10.70567]
[1778452561000,30.52,81964.31,4.3,-0.51538,0.00049,10.70345]
[1778452561443,30.52,81964.31,4.3,-0.51538,0.00049,10.70345]
[1778452561474,30.52,81964.31,4.3,-0.51538,0.00049,10.70345]
[1778452561575,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452562356,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452562366,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452562476,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452562529,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452563029,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452563152,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452563242,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452563272,30.52,81964.04,4.3,-0.51551,0.00049,10.70328]
[1778452563247,30.52,81966.43,4.3,-0.51435,0.00049,10.70476]
[1778452563409,30.52,81966.43,4.3,-0.51435,0.00049,10.70476]
[1778452563446,30.52,81966.43,4.3,-0.51435,0.00049,10.70476]
[1778452563568,30.52,81966.43,4.3,-0.51435,0.00049,10.70476]
[1778452563605,30.52,81966.43,4.3,-0.51435,0.00049,10.70476]
[1778452563898,30.52,81966.43,4.3,-0.51435,0.00049,10.70476]
[1778452564032,30.52,81966.43,4.3,-0.51435,0.00049,10.70476]
[1778452564138,30.52,81966.43,4.3,-0.51435,0.00049,10.70476]
[1778452564177,30.51,81961.72,4.3,-0.51664,0.00049,10.70176]
[1778452564900,30.51,81961.72,4.3,-0.51664,0.00049,10.70176]
[1778452565001,30.51,81945.11,4.3,-0.52472,0.00049,10.68834]
[1778452565715,30.51,81945.11,4.3,-0.52472,0.00049,10.68834]
[1778452565716,30.51,81940.87,4.3,-0.52678,0.00049,10.68421]
[1778452567382,30.51,81939.36,4.3,-0.52752,0.00049,10.68267]
[1778452567732,30.51,81939.36,4.3,-0.52752,0.00049,10.68267]
[1778452567746,30.51,81939.36,4.3,-0.52752,0.00049,10.68267]
[1778452567763,30.51,81939.36,4.3,-0.52752,0.00049,10.68267]
[1778452568037,30.51,81939.36,4.3,-0.52752,0.00049,10.68267]
[1778452568127,30.51,81939.36,4.3,-0.52752,0.00049,10.68267]
[1778452568289,30.51,81939.36,4.3,-0.52752,0.00049,10.68267]
[1778452568322,30.51,81939.36,4.3,-0.52752,0.00049,10.68267]
[1778452568240,30.5,81930.69,4.3,-0.53173,0.00049,10.67313]
[1778452569279,30.5,81930.69,4.3,-0.53173,0.00049,10.67313]
[1778452569338,30.5,81930.69,4.3,-0.53173,0.00049,10.67313]
[1778452569303,30.5,81908.31,4.3,-0.5426,0.00048,10.64302]
[1778452569423,30.5,81908.31,4.3,-0.5426,0.00048,10.64302]
[1778452569470,30.5,81908.31,4.3,-0.5426,0.00048,10.64302]
[1778452569789,30.5,81908.31,4.3,-0.5426,0.00048,10.64302]
[1778452569836,30.5,81908.31,4.3,-0.5426,0.00048,10.64302]
[1778452570129,30.47,81903.24,4.3,-0.5451,0.00048,10.63496]
[1778452570670,30.47,81903.24,4.3,-0.5451,0.00048,10.63496]
[1778452571256,30.47,81903.24,4.3,-0.5451,0.00048,10.63496]
[1778452571278,30.45,81898.47,4.3,-0.54746,0.00048,10.62699]
[1778452572126,30.45,81910.02,4.3,-0.54185,0.00049,10.64536]
[1778452572418,30.45,81910.02,4.3,-0.54185,0.00049,10.64536]
[1778452573129,30.45,81910.02,4.3,-0.54185,0.00049,10.64536]
[1778452573131,30.45,81910.02,4.3,-0.54185,0.00049,10.64536]
[1778452573140,30.45,81910.02,4.3,-0.54185,0.00049,10.64536]
[1778452573163,30.45,81910.02,4.3,-0.54185,0.00049,10.64536]
[1778452573264,30.45,81915.32,4.3,-0.53928,0.00049,10.65309]
[1778452573655,30.45,81915.32,4.3,-0.53928,0.00049,10.65309]
[1778452573700,30.45,81915.32,4.3,-0.53928,0.00049,10.65309]
[1778452573735,30.45,81915.32,4.3,-0.53928,0.00049,10.65309]
[1778452573739,30.45,81915.32,4.3,-0.53928,0.00049,10.65309]
[1778452574007,30.45,81915.32,4.3,-0.53928,0.00049,10.65309]
[1778452574313,30.45,81915.32,4.3,-0.53928,0.00049,10.65309]
[1778452574314,30.44,81916.97,4.3,-0.53848,0.00049,10.65539]
[1778452574573,30.44,81916.97,4.3,-0.53848,0.00049,10.65539]
[1778452574575,30.44,81916.97,4.3,-0.53848,0.00049,10.65539]
[1778452574585,30.44,81905.9,4.3,-0.54386,0.00049,10.63904]
[1778452575668,30.44,81905.9,4.3,-0.54386,0.00049,10.63904]
[1778452575672,30.44,81905.9,4.3,-0.54386,0.00049,10.63904]
[1778452576197,30.44,81905.9,4.3,-0.54386,0.00049,10.63904]
[1778452576213,30.44,81905.9,4.3,-0.54386,0.00049,10.63904]
[1778452576295,30.44,81903.07,4.3,-0.54524,0.00049,10.63452]
[1778452576401,30.44,81903.07,4.3,-0.54524,0.00049,10.63452]
[1778452577050,30.44,81903.07,4.3,-0.54524,0.00049,10.63452]
[1778452577287,30.44,81903.07,4.3,-0.54524,0.00049,10.63452]
[1778452577121,30.44,81905.86,4.3,-0.54389,0.00049,10.63894]
[1778452577799,30.44,81905.86,4.3,-0.54389,0.00049,10.63894]
[1778452577825,30.44,81905.86,4.3,-0.54389,0.00049,10.63894]
[1778452577990,30.44,81905.86,4.3,-0.54389,0.00049,10.63894]
[1778452578071,30.43,81912.52,4.3,-0.54066,0.00049,10.64901]
[1778452578857,30.43,81912.52,4.3,-0.54066,0.00049,10.64901]
[1778452579072,30.43,81912.52,4.3,-0.54066,0.00049,10.64901]
[1778452579085,30.43,81918.89,4.3,-0.53756,0.00049,10.65799]
[1778452579726,30.43,81918.89,4.3,-0.53756,0.00049,10.65799]
[1778452580071,30.43,81918.89,4.3,-0.53756,0.00049,10.65799]
[1778452582891,30.43,81918.16,4.3,-0.53792,0.00049,10.65699]
[1778452584029,30.43,81917.33,4.3,-0.53832,0.00049,10.65584]
[1778452584296,30.43,81913.17,4.3,-0.54035,0.00049,10.64993]
[1778452585029,30.42,81910.95,4.3,-0.54143,0.00049,10.64666]
[1778452585661,30.42,81919.27,4.3,-0.53739,0.00049,10.65848]
[1778452587105,30.42,81916.48,4.3,-0.53874,0.00049,10.65464]
[1778452588270,30.42,81916.48,4.3,-0.53874,0.00049,10.65464]
[1778452587731,30.42,81913.84,4.3,-0.54003,0.00049,10.65089]
[1778452589029,30.42,81913.84,4.3,-0.54003,0.00049,10.65089]
[1778452589284,30.42,81919.91,4.3,-0.53708,0.00049,10.65934]
[1778452589500,30.42,81919.91,4.3,-0.53708,0.00049,10.65934]
[1778452589651,30.42,81919.91,4.3,-0.53708,0.00049,10.65934]
[1778452589912,30.42,81919.91,4.3,-0.53708,0.00049,10.65934]
[1778452590011,30.42,81919.91,4.3,-0.53708,0.00049,10.65934]
[1778452590289,30.42,81912.2,4.3,-0.54083,0.00049,10.6485]
[1778452590696,30.42,81915.87,4.3,-0.53904,0.00049,10.65377]
[1778452591719,30.42,81924.57,4.3,-0.53485,0.00049,10.65589]
[1778452592462,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593022,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593024,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593024,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593057,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593077,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593108,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593183,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593270,30.42,81924.57,5.3,-0.53485,0.00049,10.65589]
[1778452593260,30.42,81922.15,5.3,-0.53602,0.00049,10.65277]
[1778452594325,30.42,81922.15,5.3,-0.53602,0.00049,10.65277]
[1778452594309,30.42,81931.78,5.3,-0.53133,0.00049,10.66465]
[1778452595057,30.42,81931.78,5.3,-0.53133,0.00049,10.66465]
[1778452595062,30.42,81931.78,5.3,-0.53133,0.00049,10.66465]
[1778452595076,30.42,81938.11,5.3,-0.52825,0.00049,10.67166]
[1778452595892,30.42,81938.11,5.3,-0.52825,0.00049,10.67166]
[1778452595909,30.42,81938.32,5.3,-0.52815,0.00049,10.67188]
[1778452596385,30.42,81938.32,5.3,-0.52815,0.00049,10.67188]
[1778452596396,30.42,81938.32,5.3,-0.52815,0.00049,10.67188]
[1778452596411,30.42,81938.32,5.3,-0.52815,0.00049,10.67188]
[1778452596893,30.42,81942.68,5.3,-0.52602,0.00049,10.67632]
[1778452598067,30.42,81942.68,5.3,-0.52602,0.00049,10.67632]
[1778452598169,30.42,81947.87,5.3,-0.52349,0.00049,10.68122]
[1778452598973,30.42,81947.87,5.3,-0.52349,0.00049,10.68122]
[1778452599759,30.42,81957.77,5.3,-0.51865,0.00049,10.68936]
[1778452601468,30.41,81958.86,5.3,-0.51812,0.00049,10.69016]
[1778452602253,30.41,81955.73,5.3,-0.51965,0.00049,10.68781]
[1778452603028,30.41,81955.73,5.3,-0.51965,0.00049,10.68781]
[1778452603129,30.41,81951.11,5.3,-0.52191,0.00049,10.68405]
[1778452603942,30.41,81951.11,5.3,-0.52191,0.00049,10.68405]
[1778452605698,30.38,81949.76,5.3,-0.5226,0.00049,10.68284]
[1778452606358,30.38,81949.76,5.3,-0.5226,0.00049,10.68284]
[1778452606361,30.38,81949.76,5.3,-0.5226,0.00049,10.68284]
[1778452606167,30.35,81948.42,5.3,-0.52327,0.00049,10.68163]
[1778452607325,30.35,81948.42,5.3,-0.52327,0.00049,10.68163]
[1778452607332,30.34,81957.54,5.3,-0.51882,0.00049,10.68912]
[1778452608300,30.33,81959.8,5.3,-0.51772,0.00049,10.69076]
[1778452608642,30.33,81959.8,5.3,-0.51772,0.00049,10.69076]
[1778452608822,30.32,81961.12,5.3,-0.51709,0.00049,10.69168]
[1778452610258,30.32,81961.12,5.3,-0.51709,0.00049,10.69168]
[1778452610328,30.32,81961.12,5.3,-0.51709,0.00049,10.69168]
[1778452610375,30.31,81955.92,5.3,-0.51963,0.00049,10.68785]
[1778452610396,30.31,81955.92,5.3,-0.51963,0.00049,10.68785]
[1778452611142,30.31,81955.92,5.3,-0.51963,0.00049,10.68785]
[1778452611217,30.31,81951.54,5.3,-0.52178,0.00049,10.68429]
[1778452611843,30.31,81948.83,5.3,-0.52311,0.00049,10.68193]
[1778452612499,30.31,81948.83,5.3,-0.52311,0.00049,10.68193]
[1778452613028,30.31,81948.83,5.3,-0.52311,0.00049,10.68193]
[1778452613342,30.31,81948.83,5.3,-0.52311,0.00049,10.68193]
[1778452613372,30.31,81948.83,5.3,-0.52311,0.00049,10.68193]
[1778452613384,30.31,81948.83,5.3,-0.52311,0.00049,10.68193]
[1778452613360,30.29,81945.21,5.3,-0.52491,0.00049,10.67856]
[1778452613438,30.29,81945.21,5.3,-0.52491,0.00049,10.67856]
[1778452614261,30.25,81931.62,5.3,-0.53161,0.00049,10.66404]
[1778452614864,30.24,81926.25,5.3,-0.53425,0.00049,10.6575]
[1778452618854,30.24,81926.37,5.3,-0.5342,0.00049,10.65763]
[1778452618870,30.24,81926.37,5.3,-0.5342,0.00049,10.65763]
[1778452618972,30.24,81926.37,5.3,-0.5342,0.00049,10.65763]
[1778452618974,30.24,81926.37,5.3,-0.5342,0.00049,10.65763]
[1778452619073,30.23,81928.09,5.3,-0.53336,0.00049,10.65976]
[1778452620065,30.23,81928.09,5.3,-0.53336,0.00049,10.65976]
[1778452620091,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452620697,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452620711,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452621139,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452621161,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452621290,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452621297,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452621346,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452621385,30.23,81932.32,5.3,-0.53129,0.00049,10.66482]
[1778452621296,30.23,81936.91,5.3,-0.52904,0.00049,10.66998]
[1778452622142,30.23,81936.91,5.3,-0.52904,0.00049,10.66998]
[1778452622174,30.23,81938.24,5.3,-0.52839,0.00049,10.67141]
[1778452622920,30.22,81948.66,5.3,-0.52327,0.00049,10.68166]
[1778452623403,30.22,81948.66,5.3,-0.52327,0.00049,10.68166]
[1778452623928,30.2,81947.77,5.3,-0.52374,0.00049,10.68081]
[1778452624648,30.2,81947.77,5.3,-0.52374,0.00049,10.68081]
[1778452624719,30.2,81947.77,5.3,-0.52374,0.00049,10.68081]
[1778452624737,30.2,81947.77,5.3,-0.52374,0.00049,10.68081]
[1778452624786,30.2,81947.77,5.3,-0.52374,0.00049,10.68081]
[1778452624839,30.2,81947.77,5.3,-0.52374,0.00049,10.68081]
[1778452624935,30.17,81939.24,5.3,-0.52795,0.00049,10.67237]
[1778452625406,30.17,81939.24,5.3,-0.52795,0.00049,10.67237]
[1778452625432,30.17,81939.24,5.3,-0.52795,0.00049,10.67237]
[1778452625480,30.17,81939.24,5.3,-0.52795,0.00049,10.67237]
[1778452625706,30.17,81939.24,5.3,-0.52795,0.00049,10.67237]
[1778452625732,30.17,81939.24,5.3,-0.52795,0.00049,10.67237]
[1778452625941,30.18,81919.72,5.3,-0.53754,0.00049,10.6487]
[1778452627073,30.18,81919.72,5.3,-0.53754,0.00049,10.6487]
[1778452627132,30.18,81908.85,5.3,-0.54288,0.00049,10.63285]
[1778452627903,30.18,81908.85,5.3,-0.54288,0.00049,10.63285]
[1778452627906,30.18,81908.85,5.3,-0.54288,0.00049,10.63285]
[1778452628213,30.18,81908.85,5.3,-0.54288,0.00049,10.63285]
[1778452628314,30.17,81907.2,5.3,-0.54369,0.00049,10.63027]
[1778452628568,30.17,81907.2,5.3,-0.54369,0.00049,10.63027]
[1778452629010,30.17,81907.2,5.3,-0.54369,0.00049,10.63027]
[1778452629096,30.17,81907.2,5.3,-0.54369,0.00049,10.63027]
[1778452629297,30.17,81903.28,5.3,-0.54561,0.00049,10.62398]
[1778452629665,30.17,81903.28,5.3,-0.54561,0.00049,10.62398]
[1778452629680,30.17,81903.28,5.3,-0.54561,0.00049,10.62398]
[1778452629969,30.17,81907.62,5.3,-0.54348,0.00049,10.63092]
[1778452630976,30.17,81912.8,5.3,-0.54094,0.00049,10.63881]
[1778452632099,30.17,81912.8,5.3,-0.54094,0.00049,10.63881]
[1778452632123,30.17,81912.83,5.3,-0.54093,0.00049,10.63886]
[1778452633719,30.17,81913.38,5.3,-0.54066,0.00049,10.63967]
[1778452634117,30.17,81913.38,5.3,-0.54066,0.00049,10.63967]
[1778452634121,30.17,81913.38,5.3,-0.54066,0.00049,10.63967]
[1778452634228,30.17,81913.38,5.3,-0.54066,0.00049,10.63967]
[1778452634249,30.17,81913.38,5.3,-0.54066,0.00049,10.63967]
[1778452634407,30.17,81913.38,5.3,-0.54066,0.00049,10.63967]
[1778452634333,30.17,81912.84,5.3,-0.54093,0.00049,10.63887]
[1778452634417,30.17,81912.84,5.3,-0.54093,0.00049,10.63887]
[1778452635007,30.17,81914.6,5.3,-0.54007,0.00049,10.64144]
[1778452635412,30.17,81914.6,5.3,-0.54007,0.00049,10.64144]
[1778452635461,30.17,81914.6,5.3,-0.54007,0.00049,10.64144]
[1778452635634,30.17,81914.6,5.3,-0.54007,0.00049,10.64144]
[1778452635734,30.17,81914.6,5.3,-0.54007,0.00049,10.64144]
[1778452635736,30.17,81914.6,5.3,-0.54007,0.00049,10.64144]
[1778452635837,30.17,81914.6,5.3,-0.54007,0.00049,10.64144]
[1778452636001,30.17,81914.6,5.3,-0.54007,0.00049,10.64144]
[1778452636102,30.17,81908.34,5.3,-0.54314,0.00049,10.63202]
[1778452637129,30.17,81908.34,5.3,-0.54314,0.00049,10.63202]
[1778452637300,30.17,81908.34,5.3,-0.54314,0.00049,10.63202]
[1778452637336,30.16,81906.01,5.3,-0.54429,0.00049,10.62834]
[1778452637961,30.16,81906.01,5.3,-0.54429,0.00049,10.62834]
[1778452637962,30.16,81906.01,5.3,-0.54429,0.00049,10.62834]
[1778452638171,30.16,81906.01,5.3,-0.54429,0.00049,10.62834]
[1778452638172,30.16,81906.01,5.3,-0.54429,0.00049,10.62834]
[1778452638196,30.16,81912.25,5.3,-0.54123,0.00049,10.63795]
[1778452638941,30.16,81912.25,5.3,-0.54123,0.00049,10.63795]
[1778452639035,30.16,81917.49,5.3,-0.53866,0.00049,10.64554]
[1778452639455,30.16,81917.49,5.3,-0.53866,0.00049,10.64554]
[1778452639543,30.16,81917.49,5.3,-0.53866,0.00049,10.64554]
[1778452639830,30.16,81917.49,5.3,-0.53866,0.00049,10.64554]
[1778452640417,30.16,81913.02,5.3,-0.54085,0.00049,10.63908]
[1778452640625,30.16,81913.02,5.3,-0.54085,0.00049,10.63908]
[1778452640717,30.16,81913.02,5.3,-0.54085,0.00049,10.63908]
[1778452640901,30.16,81913.02,5.3,-0.54085,0.00049,10.63908]
[1778452641256,30.16,81913.02,5.3,-0.54085,0.00049,10.63908]
[1778452641344,30.16,81907.91,5.3,-0.54336,0.00049,10.63131]
[1778452641425,30.16,81907.91,5.3,-0.54336,0.00049,10.63131]
[1778452642056,30.16,81911.26,5.3,-0.54172,0.00049,10.63644]
[1778452643063,30.15,81914.83,5.3,-0.53997,0.00049,10.64171]
[1778452644132,30.15,81914.83,5.3,-0.53997,0.00049,10.64171]
[1778452644233,30.15,81911.56,5.3,-0.54158,0.00049,10.63687]
[1778452645077,30.15,81906.92,5.3,-0.54387,0.00049,10.6297]
[1778452645526,30.15,81906.92,5.3,-0.54387,0.00049,10.6297]
[1778452645528,30.15,81906.92,5.3,-0.54387,0.00049,10.6297]
[1778452646424,30.14,81912.78,5.3,-0.54099,0.00049,10.63867]
[1778452647091,30.14,81917.23,5.3,-0.53881,0.00049,10.64511]
[1778452648792,30.14,81915.56,5.3,-0.53964,0.00049,10.64272]
[1778452648824,30.14,81915.56,5.3,-0.53964,0.00049,10.64272]
[1778452649105,30.14,81911.63,5.3,-0.54157,0.00049,10.63692]
[1778452650112,30.13,81908.87,5.3,-0.54293,0.00049,10.6327]
[1778452651119,30.13,81911.48,5.3,-0.54169,0.00049,10.62711]
[1778452651849,30.13,81911.48,5.3,-0.54169,0.00049,10.62711]
[1778452652126,30.13,81913.37,5.3,-0.54077,0.00049,10.62992]
[1778452652974,30.13,81913.37,5.3,-0.54077,0.00049,10.62992]
[1778452653369,30.13,81914.33,5.3,-0.5403,0.00049,10.63132]
[1778452654325,30.13,81914.33,5.3,-0.5403,0.00049,10.63132]
[1778452654410,30.12,81914.95,5.3,-0.54,0.00049,10.63222]
[1778452656377,30.12,81913.52,5.3,-0.5407,0.00049,10.63011]
[1778452656379,30.12,81909.0,5.3,-0.54293,0.00049,10.62326]
[1778452656629,30.12,81909.0,5.3,-0.54293,0.00049,10.62326]
[1778452657197,30.12,81909.0,5.3,-0.54293,0.00049,10.62326]
[1778452657394,30.12,81906.8,5.3,-0.54402,0.00049,10.6198]
[1778452659177,30.12,81903.71,5.3,-0.54554,0.00049,10.61482]
[1778452660612,30.12,81904.26,5.3,-0.54526,0.00049,10.61572]
[1778452661440,30.12,81901.01,5.3,-0.54686,0.00049,10.61035]
[1778452661552,30.12,81901.01,5.3,-0.54686,0.00049,10.61035]
[1778452661625,30.12,81901.01,5.3,-0.54686,0.00049,10.61035]
[1778452661628,30.12,81901.01,5.3,-0.54686,0.00049,10.61035]
[1778452661688,30.12,81901.01,5.3,-0.54686,0.00049,10.61035]
[1778452662198,30.12,81910.58,5.3,-0.54216,0.00049,10.62567]
[1778452662848,30.12,81910.58,5.3,-0.54216,0.00049,10.62567]
[1778452663205,30.11,81911.61,5.3,-0.54165,0.00049,10.62723]
[1778452666883,30.12,81910.99,5.3,-0.54195,0.00049,10.62631]
[1778452666936,30.12,81910.99,5.3,-0.54195,0.00049,10.62631]
[1778452667233,30.12,81904.23,5.3,-0.54527,0.00049,10.61569]
[1778452667447,30.12,81904.23,5.3,-0.54527,0.00049,10.61569]
[1778452669325,30.12,81903.9,5.3,-0.54543,0.00049,10.61516]
[1778452669343,30.12,81903.9,5.3,-0.54543,0.00049,10.61516]
[1778452669396,30.12,81903.26,5.3,-0.54575,0.00049,10.61412]
[1778452670254,30.12,81911.19,5.3,-0.54185,0.00049,10.62663]
[1778452671066,30.12,81911.19,5.3,-0.54185,0.00049,10.62663]
[1778452671409,30.12,81910.99,5.3,-0.54195,0.00049,10.62632]
[1778452672541,30.12,81910.41,5.3,-0.54223,0.00049,10.62544]
[1778452672554,30.12,81910.41,5.3,-0.54223,0.00049,10.62544]
[1778452672596,30.12,81910.41,5.3,-0.54223,0.00049,10.62544]
[1778452672599,30.12,81910.41,5.3,-0.54223,0.00049,10.62544]
[1778452672790,30.12,81910.41,5.3,-0.54223,0.00049,10.62544]
[1778452673357,30.12,81921.65,5.3,-0.5367,0.00049,10.64158]
[1778452673538,30.12,81921.65,5.3,-0.5367,0.00049,10.64158]
[1778452674359,30.12,81921.65,5.3,-0.5367,0.00049,10.64158]
[1778452674284,30.12,81921.78,5.3,-0.53664,0.00049,10.64175]
[1778452675296,30.12,81921.78,5.3,-0.53664,0.00049,10.64175]
[1778452675296,30.12,81921.78,5.3,-0.53664,0.00049,10.64175]
[1778452675347,30.12,81921.78,5.3,-0.53664,0.00049,10.64175]
[1778452675351,30.12,81921.78,5.3,-0.53664,0.00049,10.64175]
[1778452675379,30.12,81921.78,5.3,-0.53664,0.00049,10.64175]
[1778452675379,30.12,81921.78,5.3,-0.53664,0.00049,10.64175]
[1778452675734,30.12,81921.62,5.3,-0.53672,0.00049,10.64153]
[1778452676302,30.12,81897.15,5.3,-0.54876,0.00049,10.60375]
[1778452676475,30.12,81897.15,5.3,-0.54876,0.00049,10.60375]
[1778452676496,30.12,81897.15,5.3,-0.54876,0.00049,10.60375]
[1778452677309,30.11,81899.46,5.3,-0.54763,0.00049,10.60772]
[1778452677657,30.11,81899.46,5.3,-0.54763,0.00049,10.60772]
[1778452679068,30.11,81899.97,5.3,-0.54738,0.00049,10.60857]
[1778452679254,30.11,81899.97,5.3,-0.54738,0.00049,10.60857]
[1778452679442,30.11,81899.97,5.3,-0.54738,0.00049,10.60857]
[1778452679323,30.11,81899.78,5.3,-0.54748,0.00049,10.60824]
[1778452680216,30.11,81899.78,5.3,-0.54748,0.00049,10.60824]
[1778452680251,30.11,81899.78,5.3,-0.54748,0.00049,10.60824]
[1778452680448,30.11,81906.72,5.3,-0.54407,0.00049,10.61963]
[1778452680855,30.11,81906.72,5.3,-0.54407,0.00049,10.61963]
[1778452681337,30.11,81912.69,5.3,-0.54113,0.00049,10.62882]
[1778452681583,30.11,81912.69,5.3,-0.54113,0.00049,10.62882]
[1778452681703,30.11,81912.69,5.3,-0.54113,0.00049,10.62882]
[1778452681875,30.11,81912.69,5.3,-0.54113,0.00049,10.62882]
[1778452682354,30.11,81912.69,5.3,-0.54113,0.00049,10.62882]
[1778452682379,30.11,81921.24,5.3,-0.53692,0.00049,10.64098]
[1778452686714,30.1,81922.65,5.3,-0.53624,0.00049,10.64286]
[1778452686744,30.1,81922.65,5.3,-0.53624,0.00049,10.64286]
[1778452686824,30.1,81922.65,5.3,-0.53624,0.00049,10.64286]
[1778452687173,30.1,81922.65,5.3,-0.53624,0.00049,10.64286]
[1778452687204,30.1,81922.65,5.3,-0.53624,0.00049,10.64286]
[1778452687423,30.1,81922.65,5.3,-0.53624,0.00049,10.64286]
[1778452687443,30.1,81941.75,5.3,-0.52682,0.00049,10.6653]
[1778452687840,30.1,81941.75,5.3,-0.52682,0.00049,10.6653]
[1778452688050,30.1,81941.75,5.3,-0.52682,0.00049,10.6653]
[1778452688386,30.1,81946.68,5.3,-0.52439,0.00049,10.67012]
[1778452688895,30.1,81946.68,5.3,-0.52439,0.00049,10.67012]
[1778452689068,30.1,81946.68,5.3,-0.52439,0.00049,10.67012]
[1778452689393,30.1,81947.02,5.3,-0.52422,0.00049,10.67044]
[1778452689700,30.1,81947.02,5.3,-0.52422,0.00049,10.67044]
[1778452689996,30.1,81947.02,5.3,-0.52422,0.00049,10.67044]
[1778452690400,30.1,81946.93,5.3,-0.52426,0.00049,10.67036]
[1778452693274,30.1,81946.95,5.3,-0.52425,0.00049,10.67038]
[1778452693277,30.1,81946.95,5.3,-0.52425,0.00049,10.67038]
[1778452693299,30.1,81946.95,5.3,-0.52425,0.00049,10.67038]
[1778452693421,30.1,81955.12,5.3,-0.52022,0.00049,10.67747]
[1778452693877,30.1,81955.12,5.3,-0.52022,0.00049,10.67747]
[1778452694428,30.1,81953.65,5.3,-0.52095,0.00049,10.67627]
[1778452695363,30.1,81953.65,5.3,-0.52095,0.00049,10.67627]
[1778452695435,30.1,81953.97,5.3,-0.52079,0.00049,10.67653]
[1778452697433,30.09,81955.58,5.3,-0.52,0.00049,10.67783]
[1778452697459,30.09,81955.58,5.3,-0.52,0.00049,10.67783]
[1778452697471,30.09,81955.58,5.3,-0.52,0.00049,10.67783]
[1778452697494,30.1,81954.9,5.3,-0.52033,0.00049,10.67729]
[1778452697565,30.1,81954.9,5.3,-0.52033,0.00049,10.67729]
[1778452697571,30.1,81954.9,5.3,-0.52033,0.00049,10.67729]
[1778452697666,30.1,81954.9,5.3,-0.52033,0.00049,10.67729]
[1778452697832,30.1,81954.9,5.3,-0.52033,0.00049,10.67729]
[1778452698028,30.1,81954.9,5.3,-0.52033,0.00049,10.67729]
[1778452698457,30.09,81961.03,5.3,-0.5173,0.00049,10.68192]
[1778452699248,30.09,81961.03,5.3,-0.5173,0.00049,10.68192]
[1778452699464,30.09,81961.26,5.3,-0.51719,0.00049,10.68208]
[1778452700802,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452700831,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452700848,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452700894,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452701136,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452701148,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452701195,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452701435,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452701575,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452702028,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452702202,30.09,81960.95,5.3,-0.51734,0.00049,10.68186]
[1778452702212,30.1,81943.27,5.3,-0.52607,0.00049,10.66682]
[1778452703327,30.1,81943.27,5.3,-0.52607,0.00049,10.66682]
[1778452703388,30.1,81943.27,5.3,-0.52607,0.00049,10.66682]
[1778452703476,30.1,81943.27,5.3,-0.52607,0.00049,10.66682]
[1778452703396,30.1,81924.18,5.3,-0.53549,0.00049,10.64485]
[1778452703539,30.1,81924.18,5.3,-0.53549,0.00049,10.64485]
[1778452704028,30.1,81924.18,5.3,-0.53549,0.00049,10.64485]
[1778452704409,30.1,81924.09,5.3,-0.53553,0.00049,10.64473]
[1778452705347,30.1,81924.09,5.3,-0.53553,0.00049,10.64473]
[1778452705364,30.1,81920.13,5.3,-0.53749,0.00049,10.63943]
[1778452705961,30.1,81927.98,5.3,-0.53362,0.00049,10.6497]
[1778452708352,30.1,81929.2,5.3,-0.53301,0.00049,10.6512]
[1778452708438,30.1,81929.2,5.3,-0.53301,0.00049,10.6512]
[1778452708461,30.1,81929.2,5.3,-0.53301,0.00049,10.6512]
[1778452708474,30.1,81929.12,5.3,-0.53305,0.00049,10.65111]
[1778452708858,30.1,81929.12,5.3,-0.53305,0.00049,10.65111]
[1778452709065,30.1,81929.12,5.3,-0.53305,0.00049,10.65111]
[1778452709174,30.1,81929.12,5.3,-0.53305,0.00049,10.65111]
[1778452709378,30.1,81926.22,5.3,-0.53448,0.00049,10.64749]
[1778452710001,30.1,81926.22,5.3,-0.53448,0.00049,10.64749]
[1778452710349,30.1,81926.22,5.3,-0.53448,0.00049,10.64749]
[1778452710368,30.1,81917.59,5.3,-0.53873,0.00049,10.6359]
[1778452711106,30.1,81917.59,5.3,-0.53873,0.00049,10.6359]
[1778452711174,30.1,81917.59,5.3,-0.53873,0.00049,10.6359]
[1778452711371,30.1,81917.59,5.3,-0.53873,0.00049,10.6359]
[1778452711454,30.1,81921.71,5.3,-0.53674,0.00049,10.63202]
[1778452711558,30.1,81921.71,5.3,-0.53674,0.00049,10.63202]
[1778452711869,30.1,81921.71,5.3,-0.53674,0.00049,10.63202]
[1778452712475,30.1,81907.58,5.3,-0.54371,0.00049,10.61137]
[1778452712555,30.1,81905.38,5.3,-0.54479,0.00049,10.60786]
[1778452714162,30.1,81905.38,5.3,-0.54479,0.00049,10.60786]
[1778452714233,30.1,81903.57,5.3,-0.54568,0.00049,10.60491]
[1778452714589,30.1,81903.57,5.3,-0.54568,0.00049,10.60491]
[1778452715454,30.1,81903.57,5.3,-0.54568,0.00049,10.60491]
[1778452714594,30.1,81901.3,5.3,-0.5468,0.00049,10.60115]
[1778452715579,30.09,81903.52,5.3,-0.54571,0.00049,10.60482]
[1778452716791,30.09,81903.52,5.3,-0.54571,0.00049,10.60482]
[1778452716845,30.09,81903.16,5.3,-0.54589,0.00049,10.60422]
[1778452718448,30.09,81903.16,5.3,-0.54589,0.00049,10.60422]
[1778452718451,30.09,81903.16,5.3,-0.54589,0.00049,10.60422]
[1778452718484,30.09,81903.16,5.3,-0.54589,0.00049,10.60422]
[1778452718639,30.09,81903.66,5.3,-0.54565,0.00049,10.60503]
[1778452718673,30.09,81903.66,5.3,-0.54565,0.00049,10.60503]
[1778452719065,30.09,81903.66,5.3,-0.54565,0.00049,10.60503]
[1778452719274,30.09,81903.66,5.3,-0.54565,0.00049,10.60503]
[1778452719503,30.09,81905.23,5.3,-0.54488,0.00049,10.60757]
[1778452720131,30.09,81905.23,5.3,-0.54488,0.00049,10.60757]
[1778452720152,30.09,81905.23,5.3,-0.54488,0.00049,10.60757]
[1778452720155,30.09,81915.45,5.3,-0.53984,0.00049,10.62323]
[1778452720663,30.09,81915.45,5.3,-0.53984,0.00049,10.62323]
[1778452720698,30.09,81915.45,5.3,-0.53984,0.00049,10.62323]
[1778452721027,30.09,81915.45,5.3,-0.53984,0.00049,10.62323]
[1778452721071,30.08,81908.97,5.3,-0.54304,0.00049,10.61349]
[1778452721924,30.08,81908.97,5.3,-0.54304,0.00049,10.61349]
[1778452722160,30.08,81908.97,5.3,-0.54304,0.00049,10.61349]
[1778452722208,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452722560,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452722573,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452722573,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452722612,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452722626,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452722812,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452722976,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452723446,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452723468,30.08,81902.56,5.3,-0.5462,0.00049,10.60318]
[1778452723412,30.08,81912.3,5.3,-0.5414,0.00049,10.61856]
[1778452723645,30.08,81918.73,5.3,-0.53823,0.00049,10.62788]
[1778452724810,30.08,81918.73,5.3,-0.53823,0.00049,10.62788]
[1778452724885,30.08,81916.54,5.3,-0.53932,0.00049,10.62477]
[1778452725671,30.08,81916.54,5.3,-0.53932,0.00049,10.62477]
[1778452726028,30.08,81916.54,5.3,-0.53932,0.00049,10.62477]
[1778452726063,30.08,81916.22,5.3,-0.53948,0.00049,10.62431]
[1778452726705,30.08,81916.22,5.3,-0.53948,0.00049,10.62431]
[1778452726802,30.08,81916.22,5.3,-0.53948,0.00049,10.62431]
[1778452727050,30.08,81916.22,5.3,-0.53948,0.00049,10.62431]
[1778452727764,30.08,81914.87,5.3,-0.54014,0.00049,10.62235]
[1778452727809,30.08,81914.87,5.3,-0.54014,0.00049,10.62235]
[1778452728032,30.08,81914.87,5.3,-0.54014,0.00049,10.62235]
[1778452728394,30.08,81909.98,5.3,-0.54255,0.00049,10.61501]
[1778452728529,30.08,81909.98,5.3,-0.54255,0.00049,10.61501]
[1778452729164,30.07,81901.26,5.3,-0.54685,0.00049,10.60097]
[1778452730376,30.07,81893.26,5.3,-0.55079,0.00049,10.587]
[1778452731361,30.07,81893.26,5.3,-0.55079,0.00049,10.587]
[1778452731419,30.07,81893.26,5.3,-0.55079,0.00049,10.587]
[1778452731514,30.07,81893.26,5.3,-0.55079,0.00049,10.587]
[1778452731525,30.07,81893.26,5.3,-0.55079,0.00049,10.587]
[1778452731439,30.07,81893.2,5.3,-0.55083,0.00049,10.58687]
[1778452732134,30.07,81893.2,5.3,-0.55083,0.00049,10.58687]
[1778452732235,30.07,81896.77,5.3,-0.54907,0.00049,10.59322]
[1778452732732,30.07,81896.77,5.3,-0.54907,0.00049,10.59322]
[1778452732793,30.07,81896.77,5.3,-0.54907,0.00049,10.59322]
[1778452733322,30.07,81896.77,5.3,-0.54907,0.00049,10.59322]
[1778452733327,30.07,81896.77,5.3,-0.54907,0.00049,10.59322]
[1778452733416,30.07,81896.77,5.3,-0.54907,0.00049,10.59322]
[1778452733423,30.07,81902.34,5.3,-0.54633,0.00049,10.60273]
[1778452733621,30.07,81902.34,5.3,-0.54633,0.00049,10.60273]
[1778452733762,30.07,81902.34,5.3,-0.54633,0.00049,10.60273]
[1778452734039,30.07,81915.45,5.3,-0.53987,0.00049,10.62315]
[1778452734854,30.07,81915.45,5.3,-0.53987,0.00049,10.62315]
[1778452735024,30.07,81915.45,5.3,-0.53987,0.00049,10.62315]
[1778452735063,30.07,81915.45,5.3,-0.53987,0.00049,10.62315]
[1778452735100,30.06,81917.91,5.3,-0.53866,0.00049,10.62666]
[1778452736485,30.06,81904.16,5.3,-0.54545,0.00049,10.60571]
[1778452736583,30.06,81904.16,5.3,-0.54545,0.00049,10.60571]
[1778452737072,30.06,81901.45,5.3,-0.54678,0.00049,10.60121]
[1778452737866,30.06,81901.45,5.3,-0.54678,0.00049,10.60121]
[1778452738069,30.06,81896.1,5.3,-0.54942,0.00049,10.59198]
[1778452738757,30.06,81893.93,5.3,-0.55049,0.00049,10.58811]
[1778452740376,30.06,81893.93,5.3,-0.55049,0.00049,10.58811]
[1778452740477,30.05,81893.96,5.3,-0.55049,0.00049,10.58814]
[1778452741415,30.05,81893.96,5.3,-0.55049,0.00049,10.58814]
[1778452741446,30.05,81893.05,5.3,-0.55094,0.00049,10.58648]
[1778452741546,30.05,81893.05,5.3,-0.55094,0.00049,10.58648]
[1778452741558,30.05,81893.05,5.3,-0.55094,0.00049,10.58648]
[1778452741587,30.05,81893.05,5.3,-0.55094,0.00049,10.58648]
[1778452741666,30.05,81893.05,5.3,-0.55094,0.00049,10.58648]
[1778452741970,30.05,81893.05,5.3,-0.55094,0.00049,10.58648]
[1778452742073,30.05,81893.05,5.3,-0.55094,0.00049,10.58648]
[1778452742304,30.05,81893.05,5.3,-0.55094,0.00049,10.58648]
[1778452742535,30.05,81905.39,5.3,-0.54487,0.00049,10.60763]
[1778452743486,30.05,81905.39,5.3,-0.54487,0.00049,10.60763]
[1778452743439,30.05,81912.06,5.3,-0.54158,0.00049,10.61805]
[1778452744289,30.05,81912.06,5.3,-0.54158,0.00049,10.61805]
[1778452744313,30.05,81912.06,5.3,-0.54158,0.00049,10.61805]
[1778452744448,30.04,81909.79,5.3,-0.5427,0.00049,10.61457]
[1778452744709,30.04,81909.79,5.3,-0.5427,0.00049,10.61457]
[1778452744713,30.04,81909.79,5.3,-0.5427,0.00049,10.61457]
[1778452744987,30.04,81909.79,5.3,-0.5427,0.00049,10.61457]
[1778452744993,30.04,81909.79,5.3,-0.5427,0.00049,10.61457]
[1778452745049,30.04,81909.79,5.3,-0.5427,0.00049,10.61457]
[1778452745324,30.04,81911.88,5.3,-0.54167,0.00049,10.61776]
[1778452746200,30.04,81911.88,5.3,-0.54167,0.00049,10.61776]
[1778452746289,30.04,81926.27,5.3,-0.53456,0.00049,10.63783]
[1778452747089,30.04,81931.16,5.3,-0.53215,0.00049,10.64387]
[1778452748031,30.04,81931.16,5.3,-0.53215,0.00049,10.64387]
[1778452748309,30.04,81931.16,5.3,-0.53215,0.00049,10.64387]
[1778452748333,30.04,81931.7,5.3,-0.53188,0.00049,10.64451]
[1778452748876,30.04,81931.7,5.3,-0.53188,0.00049,10.64451]
[1778452749063,30.04,81931.7,5.3,-0.53188,0.00049,10.64451]
[1778452749276,30.04,81931.7,5.3,-0.53188,0.00049,10.64451]
[1778452749332,30.03,81929.92,5.3,-0.53277,0.00049,10.64236]
[1778452749683,30.03,81929.92,5.3,-0.53277,0.00049,10.64236]
[1778452749993,30.03,81929.92,5.3,-0.53277,0.00049,10.64236]
[1778452750270,30.03,81929.92,5.3,-0.53277,0.00049,10.64236]
[1778452750323,30.03,81929.92,5.3,-0.53277,0.00049,10.64236]
[1778452750425,30.03,81920.87,5.3,-0.53724,0.00049,10.63066]
[1778452751028,30.03,81920.87,5.3,-0.53724,0.00049,10.63066]
[1778452751353,30.03,81920.87,5.3,-0.53724,0.00049,10.63066]
[1778452751448,30.03,81915.04,5.3,-0.54013,0.00049,10.62241]
[1778452753866,30.03,81905.49,5.3,-0.54484,0.00049,10.60772]
[1778452756307,30.03,81906.23,5.3,-0.54447,0.00049,10.60891]
[1778452756408,30.03,81905.87,5.3,-0.54465,0.00049,10.60834]
[1778452756675,30.03,81905.87,5.3,-0.54465,0.00049,10.60834]
[1778452756749,30.03,81905.87,5.3,-0.54465,0.00049,10.60834]
[1778452756856,30.03,81905.87,5.3,-0.54465,0.00049,10.60834]
[1778452756863,30.03,81905.87,5.3,-0.54465,0.00049,10.60834]
[1778452757015,30.03,81905.87,5.3,-0.54465,0.00049,10.60834]
[1778452757540,30.03,81908.57,5.3,-0.54332,0.00049,10.61262]
[1778452757894,30.03,81914.83,5.3,-0.54023,0.00049,10.62211]
[1778452759029,30.03,81914.83,5.3,-0.54023,0.00049,10.62211]
[1778452761493,30.03,81916.4,5.3,-0.53946,0.00049,10.62437]
[1778452762284,30.03,81916.26,5.3,-0.53953,0.00049,10.62416]
[1778452762385,30.02,81917.03,5.3,-0.53915,0.00049,10.62526]
[1778452762929,30.02,81924.75,5.3,-0.53534,0.00049,10.63581]
[1778452763585,30.02,81924.75,5.3,-0.53534,0.00049,10.63581]
[1778452763936,30.02,81926.58,5.3,-0.53443,0.00049,10.63817]
[1778452767102,30.02,81925.78,5.3,-0.53483,0.00049,10.63714]
[1778452767182,30.02,81926.16,5.3,-0.53465,0.00049,10.63762]
[1778452770278,30.02,81923.18,5.3,-0.53612,0.00049,10.63372]
[1778452774423,30.01,81923.41,5.3,-0.53605,0.0005,10.62445]
[1778452774428,30.01,81923.23,5.3,-0.53614,0.0005,10.6242]
[1778452775028,30.01,81923.23,5.3,-0.53614,0.0005,10.6242]
[1778452775400,30.01,81923.23,5.3,-0.53614,0.0005,10.6242]
[1778452775437,30.01,81923.23,5.3,-0.53614,0.0005,10.6242]
[1778452775494,30.01,81918.96,5.3,-0.53826,0.00049,10.61836]
[1778452776009,30.01,81918.96,5.3,-0.53826,0.00049,10.61836]
[1778452776028,30.01,81918.96,5.3,-0.53826,0.00049,10.61836]
[1778452776062,30.01,81918.96,5.3,-0.53826,0.00049,10.61836]
[1778452776110,30.01,81912.31,5.3,-0.54155,0.00049,10.60869]
[1778452776621,30.01,81912.31,5.3,-0.54155,0.00049,10.60869]
[1778452776661,30.01,81912.31,5.3,-0.54155,0.00049,10.60869]
[1778452777387,30.01,81903.92,5.3,-0.5457,0.00049,10.59544]
[1778452778034,30.0,81900.71,5.3,-0.54729,0.00049,10.59006]
[1778452779236,30.0,81900.71,5.3,-0.54729,0.00049,10.59006]
[1778452779462,30.0,81899.49,5.3,-0.5479,0.00049,10.58796]
[1778452780873,30.0,81900.02,5.3,-0.54764,0.00049,10.58886]
[1778452783069,29.99,81903.67,5.3,-0.54585,0.00049,10.59495]
[1778452787411,29.98,81903.61,5.3,-0.54589,0.00049,10.5948]
[1778452787413,29.98,81903.61,5.3,-0.54589,0.00049,10.5948]
[1778452787469,29.98,81903.61,5.3,-0.54589,0.00049,10.5948]
[1778452787492,29.98,81903.61,5.3,-0.54589,0.00049,10.5948]
[1778452787514,29.98,81903.98,5.3,-0.54572,0.00049,10.5954]
[1778452787661,29.98,81903.98,5.3,-0.54572,0.00049,10.5954]
[1778452787824,29.98,81903.98,5.3,-0.54572,0.00049,10.5954]
[1778452788104,29.98,81913.52,5.3,-0.541,0.0005,10.61037]
[1778452789061,29.98,81913.52,5.3,-0.541,0.0005,10.61037]
[1778452789411,29.97,81914.22,5.3,-0.54066,0.0005,10.6114]
[1778452789698,29.97,81914.22,5.3,-0.54066,0.0005,10.6114]
[1778452790118,29.97,81915.32,5.3,-0.54012,0.0005,10.61301]
[1778452795153,29.96,81915.85,5.3,-0.53987,0.0005,10.61372]
[1778452797557,29.95,81916.83,5.3,-0.53939,0.0005,10.61513]
[1778452798185,29.95,81920.71,5.3,-0.53748,0.0005,10.62058]
[1778452798773,29.95,81920.71,5.3,-0.53748,0.0005,10.62058]
[1778452799061,29.95,81920.71,5.3,-0.53748,0.0005,10.62058]
[1778452799536,29.95,81920.71,5.3,-0.53748,0.0005,10.62058]
[1778452799568,29.95,81920.96,5.3,-0.53735,0.0005,10.62092]
[1778452799685,29.95,81920.96,5.3,-0.53735,0.0005,10.62092]
[1778452800545,29.95,81929.94,5.3,-0.5329,0.0005,10.63259]
[1778452800658,29.95,81929.94,5.3,-0.5329,0.0005,10.63259]
[1778452800801,29.95,81929.94,5.3,-0.5329,0.0005,10.63259]
[1778452800901,29.95,81929.94,5.3,-0.5329,0.0005,10.63259]
[1778452800949,29.95,81929.94,5.3,-0.5329,0.0005,10.63259]
[1778452800979,29.95,81929.94,5.3,-0.5329,0.0005,10.63259]
[1778452801275,29.95,81929.94,5.3,-0.5329,0.0005,10.63259]
[1778452801487,29.94,81941.19,5.3,-0.52731,0.0005,10.64534]
[1778452801926,29.94,81941.19,5.3,-0.52731,0.0005,10.64534]
[1778452802522,29.94,81948.22,5.3,-0.52382,0.0005,10.65224]
[1778452803453,29.94,81948.22,5.3,-0.52382,0.0005,10.65224]
[1778452803454,29.94,81948.22,5.3,-0.52382,0.0005,10.65224]
[1778452803511,29.94,81949.06,5.3,-0.5234,0.0005,10.65301]
[1778452804130,29.94,81949.06,5.3,-0.5234,0.0005,10.65301]
[1778452804227,29.94,81950.36,5.3,-0.52276,0.0005,10.65418]
[1778452805096,29.94,81950.36,5.3,-0.52276,0.0005,10.65418]
[1778452805234,29.94,81950.0,5.3,-0.52294,0.0005,10.65385]
[1778452807248,29.94,81953.1,5.3,-0.5214,0.0005,10.65655]
[1778452809858,29.93,81953.7,5.3,-0.5211,0.0005,10.65705]
[1778452809933,29.93,81953.7,5.3,-0.5211,0.0005,10.65705]
[1778452810413,29.93,81962.32,5.3,-0.51681,0.0005,10.66362]
[1778452812095,29.93,81964.24,5.3,-0.51586,0.0005,10.66492]
[1778452812283,29.93,81964.52,5.3,-0.51572,0.0005,10.6651]
[1778452812788,29.93,81964.52,5.3,-0.51572,0.0005,10.6651]
[1778452813048,29.93,81964.52,5.3,-0.51572,0.0005,10.6651]
[1778452813435,29.93,81964.52,5.3,-0.51572,0.0005,10.6651]
[1778452813536,29.93,81967.19,5.3,-0.51439,0.0005,10.66679]
[1778452813679,29.93,81967.19,5.3,-0.51439,0.0005,10.66679]
[1778452814028,29.93,81967.19,5.3,-0.51439,0.0005,10.66679]
[1778452814297,29.93,81962.32,5.3,-0.51681,0.0005,10.66362]
[1778452815413,29.93,81962.32,5.3,-0.51681,0.0005,10.66362]
[1778452815502,29.93,81959.46,5.3,-0.51824,0.0005,10.66157]
[1778452817161,29.93,81960.39,5.3,-0.51778,0.0005,10.66225]
[1778452818573,29.93,81961.19,5.3,-0.51738,0.0005,10.66283]
[1778452819369,29.93,81960.72,5.3,-0.51761,0.0005,10.66249]
[1778452819473,29.93,81960.72,5.3,-0.51761,0.0005,10.66249]
[1778452819574,29.93,81958.56,5.3,-0.51869,0.0005,10.6609]
[1778452820339,29.93,81956.29,5.3,-0.51982,0.0005,10.65915]
[1778452820729,29.93,81956.29,5.3,-0.51982,0.0005,10.65915]
[1778452820742,29.93,81956.29,5.3,-0.51982,0.0005,10.65915]
[1778452820986,29.93,81956.29,5.3,-0.51982,0.0005,10.65915]
[1778452821068,29.93,81956.29,5.3,-0.51982,0.0005,10.65915]
[1778452821293,29.93,81956.29,5.3,-0.51982,0.0005,10.65915]
[1778452821456,29.93,81956.29,5.3,-0.51982,0.0005,10.65915]
[1778452821485,29.93,81969.74,5.3,-0.51312,0.0005,10.66829]
[1778452821842,29.93,81969.74,5.3,-0.51312,0.0005,10.66829]
[1778452822512,29.93,81972.74,5.3,-0.51163,0.0005,10.66992]
[1778452822773,29.93,81972.74,5.3,-0.51163,0.0005,10.66992]
[1778452823360,29.93,81973.31,5.3,-0.51134,0.0005,10.67022]
[1778452824158,29.93,81973.31,5.3,-0.51134,0.0005,10.67022]
[1778452824367,29.93,81973.23,5.3,-0.51138,0.0005,10.67018]
[1778452825004,29.93,81973.23,5.3,-0.51138,0.0005,10.67018]
[1778452825374,29.93,81975.21,5.3,-0.5104,0.0005,10.67115]
[1778452825726,29.93,81975.21,5.3,-0.5104,0.0005,10.67115]
[1778452826509,29.93,81975.21,5.3,-0.5104,0.0005,10.67115]
[1778452827303,29.92,81974.15,5.3,-0.51093,0.0005,10.67064]
[1778452827388,29.92,81977.42,5.3,-0.5093,0.0005,10.67217]
[1778452828180,29.92,81977.42,5.3,-0.5093,0.0005,10.67217]
[1778452828395,29.92,81971.01,5.3,-0.51249,0.0005,10.669]
[1778452829031,29.92,81971.01,5.3,-0.51249,0.0005,10.669]
[1778452829402,29.92,81964.61,5.3,-0.51568,0.0005,10.66515]
[1778452830492,29.92,81961.16,5.3,-0.5174,0.0005,10.6628]
[1778452831474,29.92,81961.16,5.3,-0.5174,0.0005,10.6628]
[1778452831607,29.92,81961.16,5.3,-0.5174,0.0005,10.6628]
[1778452831631,29.92,81969.02,5.3,-0.5135,0.0005,10.65833]
[1778452832433,29.92,81975.23,5.3,-0.51041,0.0005,10.66162]
[1778452833438,29.91,81977.32,5.3,-0.50937,0.0005,10.66258]
[1778452835452,29.91,81971.96,5.3,-0.51204,0.0005,10.65996]
[1778452840487,29.88,81973.56,5.3,-0.51126,0.0005,10.66078]
[1778452842760,29.88,81972.02,5.3,-0.51203,0.0005,10.65998]
[1778452843120,29.88,81972.02,5.3,-0.51203,0.0005,10.65998]
[1778452843508,29.87,81958.75,5.3,-0.51865,0.0005,10.65144]
[1778452844795,29.87,81957.66,5.3,-0.5192,0.0005,10.65061]
[1778452844817,29.87,81957.66,5.3,-0.5192,0.0005,10.65061]
[1778452845522,29.87,81946.81,5.3,-0.52461,0.0005,10.64125]
[1778452846529,29.87,81943.3,5.3,-0.52636,0.0005,10.63781]
[1778452847991,29.87,81943.44,5.3,-0.52629,0.0005,10.63795]
[1778452848543,29.87,81945.67,5.3,-0.52518,0.0005,10.64015]
[1778452852184,29.87,81946.21,5.3,-0.52492,0.0005,10.64067]
[1778452852571,29.87,81941.1,5.3,-0.52746,0.0005,10.63553]
[1778452853426,29.87,81941.1,5.3,-0.52746,0.0005,10.63553]
[1778452853591,29.87,81941.1,5.3,-0.52746,0.0005,10.63553]
[1778452853642,29.87,81934.03,5.3,-0.53099,0.0005,10.6277]
[1778452854878,29.86,81934.51,5.3,-0.53075,0.0005,10.62826]
[1778452855592,29.86,81934.39,5.3,-0.53081,0.0005,10.62812]
[1778452855721,29.86,81934.39,5.3,-0.53081,0.0005,10.62812]
[1778452856599,29.86,81934.07,5.3,-0.53097,0.0005,10.62775]
[1778452857606,29.86,81932.08,5.3,-0.53197,0.0005,10.6254]
[1778452860029,29.86,81931.17,5.3,-0.53242,0.0005,10.6243]
[1778452860627,29.86,81925.7,5.3,-0.53515,0.0005,10.61741]
[1778452861050,29.86,81925.7,5.3,-0.53515,0.0005,10.61741]
[1778452861109,29.86,81925.7,5.3,-0.53515,0.0005,10.61741]
[1778452861300,29.86,81925.7,5.3,-0.53515,0.0005,10.61741]
[1778452861547,29.86,81925.7,5.3,-0.53515,0.0005,10.61741]
[1778452861634,29.86,81937.39,5.3,-0.52932,0.0005,10.63152]
[1778452862377,29.86,81937.39,5.3,-0.52932,0.0005,10.63152]
[1778452862391,29.86,81937.39,5.3,-0.52932,0.0005,10.63152]
[1778452862412,29.86,81937.39,5.3,-0.52932,0.0005,10.63152]
[1778452862467,29.86,81937.39,5.3,-0.52932,0.0005,10.63152]
[1778452862643,29.86,81936.76,5.3,-0.52964,0.0005,10.63081]
[1778452863028,29.86,81936.76,5.3,-0.52964,0.0005,10.63081]
[1778452863651,29.86,81925.83,5.3,-0.53509,0.0005,10.61757]
[1778452863748,29.86,81925.83,5.3,-0.53509,0.0005,10.61757]
[1778452864181,29.86,81925.83,5.3,-0.53509,0.0005,10.61757]
[1778452864658,29.86,81923.12,5.3,-0.53644,0.0005,10.61398]
[1778452864846,29.86,81923.12,5.3,-0.53644,0.0005,10.61398]
[1778452864907,29.86,81923.12,5.3,-0.53644,0.0005,10.61398]
[1778452864928,29.86,81923.12,5.3,-0.53644,0.0005,10.61398]
[1778452865591,29.86,81923.12,5.3,-0.53644,0.0005,10.61398]
[1778452865665,29.86,81911.43,5.3,-0.54226,0.0005,10.5971]
[1778452867028,29.85,81911.6,5.3,-0.54218,0.0005,10.59735]
[1778452867679,29.85,81909.37,5.3,-0.54329,0.0005,10.59388]
[1778452872946,29.84,81908.81,5.3,-0.54358,0.0005,10.59295]
[1778452873010,29.84,81908.81,5.3,-0.54358,0.0005,10.59295]
[1778452873028,29.84,81908.81,5.3,-0.54358,0.0005,10.59295]
[1778452873559,29.84,81908.81,5.3,-0.54358,0.0005,10.59295]
[1778452873691,29.84,81906.69,5.3,-0.54464,0.0005,10.58954]
[1778452873721,29.84,81894.7,5.3,-0.5506,0.0005,10.56894]
[1778452876303,29.83,81892.21,5.3,-0.55185,0.0005,10.56433]
[1778452877868,29.83,81892.74,5.3,-0.55159,0.0005,10.56531]
[1778452878440,29.83,81892.45,5.3,-0.55174,0.0005,10.56474]
[1778452880014,29.83,81892.13,5.3,-0.5519,0.0005,10.56414]
[1778452880078,29.83,81885.07,5.3,-0.55541,0.0005,10.5506]
[1778452882542,29.82,81886.65,5.3,-0.55463,0.0005,10.55368]
[1778452882633,29.82,81886.42,5.3,-0.55475,0.0005,10.55319]
[1778452883561,29.82,81886.42,5.3,-0.55475,0.0005,10.55319]
[1778452883684,29.82,81886.42,5.3,-0.55475,0.0005,10.55319]
[1778452883629,29.81,81885.72,5.3,-0.55511,0.0005,10.55181]
[1778452884414,29.81,81885.72,5.3,-0.55511,0.0005,10.55181]
[1778452884627,29.81,81880.36,5.3,-0.55777,0.0005,10.54102]
[1778452884808,29.81,81880.36,5.3,-0.55777,0.0005,10.54102]
[1778452885305,29.81,81880.36,5.3,-0.55777,0.0005,10.54102]
[1778452885316,29.81,81872.35,5.3,-0.56174,0.0005,10.52403]
[1778452886489,29.81,81872.35,5.3,-0.56174,0.0005,10.52403]
[1778452886545,29.81,81872.35,5.3,-0.56174,0.0005,10.52403]
[1778452888974,29.8,81869.92,5.3,-0.56296,0.0005,10.51862]
[1778452891847,29.8,81863.93,5.3,-0.566,0.0005,10.49527]
[1778452893007,29.8,81863.93,5.3,-0.566,0.0005,10.49527]
[1778452893132,29.8,81863.93,5.3,-0.566,0.0005,10.49527]
[1778452893136,29.8,81863.93,5.3,-0.566,0.0005,10.49527]
[1778452893226,29.8,81863.93,5.3,-0.566,0.0005,10.49527]
[1778452893245,29.8,81863.93,5.3,-0.566,0.0005,10.49527]
[1778452893483,29.79,81862.78,5.3,-0.56658,0.0005,10.49253]
[1778452894257,29.79,81862.78,5.3,-0.56658,0.0005,10.49253]
[1778452894291,29.79,81875.48,5.3,-0.56029,0.0005,10.52096]
[1778452895254,29.79,81875.48,5.3,-0.56029,0.0005,10.52096]
[1778452895570,29.79,81879.67,5.3,-0.55822,0.0005,10.52976]
[1778452896279,29.79,81879.67,5.3,-0.55822,0.0005,10.52976]
[1778452896345,29.79,81879.67,5.3,-0.55822,0.0005,10.52976]
[1778452896372,29.79,81879.67,5.3,-0.55822,0.0005,10.52976]
[1778452896698,29.79,81879.67,5.3,-0.55822,0.0005,10.52976]
[1778452896723,29.79,81883.07,5.3,-0.55653,0.0005,10.53669]
[1778452896889,29.79,81883.07,5.3,-0.55653,0.0005,10.53669]
[1778452896990,29.79,81880.06,5.3,-0.55803,0.0005,10.53055]
[1778452898272,29.79,81880.06,5.3,-0.55803,0.0005,10.53055]
[1778452898328,29.79,81880.06,5.3,-0.55803,0.0005,10.53055]
[1778452898371,29.79,81880.06,5.3,-0.55803,0.0005,10.53055]
[1778452898576,29.78,81876.4,5.3,-0.55985,0.0005,10.52286]
[1778452898896,29.78,81883.58,5.3,-0.55628,0.0005,10.53769]
[1778452899903,29.78,81888.13,5.3,-0.55402,0.0005,10.54663]
[1778452900731,29.78,81888.13,5.3,-0.55402,0.0005,10.54663]
[1778452902309,29.78,81886.75,5.3,-0.55471,0.0005,10.54394]
[1778452902925,29.78,81882.82,5.3,-0.55668,0.0005,10.5361]
[1778452907044,29.77,81884.16,5.3,-0.55603,0.0005,10.53873]
[1778452907070,29.77,81884.16,5.3,-0.55603,0.0005,10.53873]
[1778452907117,29.77,81884.16,5.3,-0.55603,0.0005,10.53873]
[1778452907164,29.77,81884.16,5.3,-0.55603,0.0005,10.53873]
[1778452907191,29.77,81884.16,5.3,-0.55603,0.0005,10.53873]
[1778452907377,29.77,81884.16,5.3,-0.55603,0.0005,10.53873]
[1778452907693,29.77,81884.16,5.3,-0.55603,0.0005,10.53873]
[1778452907966,29.77,81895.43,5.3,-0.55042,0.0005,10.5602]
[1778452909150,29.77,81895.43,5.3,-0.55042,0.0005,10.5602]
[1778452909514,29.76,81900.33,5.3,-0.54798,0.0005,10.56887]
[1778452909980,29.76,81908.94,5.3,-0.54369,0.0005,10.58318]
[1778452911521,29.76,81908.94,5.3,-0.54369,0.0005,10.58318]
[1778452911555,29.76,81909.4,5.3,-0.54347,0.0005,10.58389]
[1778452911994,29.76,81904.23,5.3,-0.54605,0.0005,10.57548]
[1778452913002,29.76,81901.93,5.3,-0.5472,0.0005,10.57159]
[1778452913864,29.76,81901.93,5.3,-0.5472,0.0005,10.57159]
[1778452915124,29.76,81902.1,5.3,-0.54711,0.0005,10.57188]
[1778452915134,29.76,81902.1,5.3,-0.54711,0.0005,10.57188]
[1778452915279,29.76,81902.1,5.3,-0.54711,0.0005,10.57188]
[1778452915369,29.76,81902.1,5.3,-0.54711,0.0005,10.57188]
[1778452915722,29.75,81902.55,5.3,-0.5469,0.0005,10.57262]
[1778452916568,29.75,81911.67,5.3,-0.54235,0.0005,10.58741]
[1778452917032,29.75,81914.49,5.3,-0.54094,0.0005,10.5917]
[1778452918215,29.75,81914.49,5.3,-0.54094,0.0005,10.5917]
[1778452918314,29.74,81914.51,5.3,-0.54093,0.0005,10.59172]
[1778452920841,29.74,81913.62,5.3,-0.54138,0.0005,10.59036]
[1778452920851,29.74,81913.62,5.3,-0.54138,0.0005,10.59036]
[1778452921028,29.74,81913.62,5.3,-0.54138,0.0005,10.59036]
[1778452921121,29.74,81913.89,5.3,-0.54125,0.0005,10.59075]
[1778452922067,29.74,81908.92,5.3,-0.54374,0.0005,10.58303]
[1778452923028,29.74,81908.92,5.3,-0.54374,0.0005,10.58303]
[1778452923125,29.7,81906.92,5.3,-0.5448,0.0005,10.57963]
[1778452923994,29.7,81906.92,5.3,-0.5448,0.0005,10.57963]
[1778452924240,29.7,81906.92,5.3,-0.5448,0.0005,10.57963]
[1778452924329,29.67,81904.37,5.3,-0.54612,0.0005,10.57528]
[1778452924993,29.67,81904.37,5.3,-0.54612,0.0005,10.57528]
[1778452925026,29.67,81904.37,5.3,-0.54612,0.0005,10.57528]
[1778452925090,29.67,81913.38,5.3,-0.54161,0.0005,10.58971]
[1778452925761,29.67,81913.38,5.3,-0.54161,0.0005,10.58971]
[1778452926677,29.67,81913.38,5.3,-0.54161,0.0005,10.58971]
[1778452926753,29.67,81917.73,5.3,-0.53943,0.0005,10.59617]
[1778452928117,29.67,81918.01,5.3,-0.53929,0.0005,10.59657]
[1778452928619,29.67,81918.59,5.3,-0.53901,0.0005,10.59741]
[1778452929055,29.67,81918.59,5.3,-0.53901,0.0005,10.59741]
[1778452929412,29.67,81918.59,5.3,-0.53901,0.0005,10.59741]
[1778452929521,29.67,81918.59,5.3,-0.53901,0.0005,10.59741]
[1778452929564,29.67,81918.59,5.3,-0.53901,0.0005,10.59741]
[1778452929622,29.64,81928.66,5.3,-0.53398,0.0005,10.61099]
[1778452930028,29.64,81928.66,5.3,-0.53398,0.0005,10.61099]
[1778452930574,29.64,81928.66,5.3,-0.53398,0.0005,10.61099]
[1778452930657,29.64,81927.04,5.3,-0.5348,0.0005,10.6089]
[1778452931011,29.64,81927.04,5.3,-0.5348,0.0005,10.6089]
[1778452931032,29.64,81927.04,5.3,-0.5348,0.0005,10.6089]
[1778452931048,29.64,81927.04,5.3,-0.5348,0.0005,10.6089]
[1778452931200,29.64,81927.04,5.3,-0.5348,0.0005,10.6089]
[1778452931625,29.64,81918.36,5.3,-0.53916,0.0005,10.59698]
[1778452932364,29.64,81910.76,5.3,-0.54297,0.0005,10.58549]
[1778452937381,29.63,81912.46,5.3,-0.54214,0.0005,10.5881]
[1778452937684,29.63,81912.46,5.3,-0.54214,0.0005,10.5881]
[1778452937668,29.62,81912.35,5.3,-0.5422,0.0005,10.58791]
[1778452938028,29.62,81912.35,5.3,-0.5422,0.0005,10.58791]
[1778452938389,29.62,81912.35,5.3,-0.5422,0.0005,10.58791]
[1778452938718,29.62,81887.51,5.3,-0.55465,0.0005,10.54429]
[1778452939152,29.62,81887.51,5.3,-0.55465,0.0005,10.54429]
[1778452939193,29.62,81881.58,5.3,-0.55762,0.0005,10.53233]
[1778452939913,29.62,81881.58,5.3,-0.55762,0.0005,10.53233]
[1778452943282,29.6,81876.22,5.3,-0.56032,0.0005,10.52094]
[1778452944411,29.6,81871.79,5.3,-0.56254,0.0005,10.51123]
[1778452946389,29.6,81871.24,5.3,-0.56282,0.0005,10.50998]
[1778452947547,29.6,81870.58,5.3,-0.56315,0.0005,10.50848]
[1778452947554,29.6,81879.56,5.3,-0.55867,0.0005,10.52795]
[1778452950501,29.59,81881.3,5.3,-0.55782,0.0005,10.53153]
[1778452951526,29.59,81881.36,5.3,-0.55779,0.0005,10.53162]
[1778452951629,29.58,81871.32,5.3,-0.56288,0.0005,10.50033]
[1778452952286,29.58,81877.36,5.3,-0.55986,0.0005,10.51351]
[1778452953922,29.58,81876.54,5.3,-0.56028,0.0005,10.51173]
[1778452955458,29.58,81875.46,5.3,-0.56082,0.0005,10.50938]
[1778452955466,29.58,81875.46,5.3,-0.56082,0.0005,10.50938]
[1778452956314,29.57,81868.87,5.3,-0.56413,0.0005,10.49468]
[1778452958330,29.57,81866.57,5.3,-0.56529,0.0005,10.48935]
[1778452962416,29.56,81866.72,5.3,-0.56523,0.0005,10.48962]
[1778452963365,29.55,81878.61,5.3,-0.55929,0.0005,10.51594]
[1778452963815,29.55,81878.61,5.3,-0.55929,0.0005,10.51594]
[1778452966386,29.55,81875.19,5.3,-0.56102,0.0005,10.50854]
[1778452968447,29.54,81874.87,5.3,-0.56118,0.0005,10.50782]
[1778452969534,29.54,81878.48,5.3,-0.55939,0.0005,10.51555]
[1778452970223,29.54,81878.48,5.3,-0.55939,0.0005,10.51555]
[1778452970414,29.54,81877.21,5.3,-0.56003,0.0005,10.51282]
[1778452974550,29.53,81876.38,5.3,-0.56046,0.0005,10.51099]
[1778452974682,29.53,81876.38,5.3,-0.56046,0.0005,10.51099]
[1778452974735,29.53,81876.38,5.3,-0.56047,0.0005,10.51094]
[1778452975236,29.53,81876.38,5.3,-0.56047,0.0005,10.51094]
[1778452975288,29.53,81876.38,5.3,-0.56047,0.0005,10.51094]
[1778452975685,29.53,81876.38,5.3,-0.56047,0.0005,10.51094]
[1778452975798,29.52,81881.18,5.3,-0.55807,0.0005,10.5211]
[1778452975897,29.52,81881.18,5.3,-0.55807,0.0005,10.5211]
[1778452975916,29.52,81881.18,5.3,-0.55807,0.0005,10.5211]
[1778452976456,29.52,81857.97,5.3,-0.56969,0.0005,10.46831]
[1778452977463,29.52,81853.69,5.3,-0.57183,0.0005,10.45759]
[1778452978812,29.52,81851.88,5.3,-0.57274,0.0005,10.45294]
[1778452980706,29.51,81851.84,5.3,-0.57277,0.0005,10.45281]
[1778452983545,29.51,81852.29,5.3,-0.57256,0.0005,10.45385]
[1778452985573,29.5,81854.34,5.3,-0.57155,0.0005,10.459]
[1778452986793,29.5,81854.9,5.3,-0.57128,0.0005,10.46037]
[1778452986808,29.5,81854.9,5.3,-0.57128,0.0005,10.46037]
[1778452986801,29.49,81850.87,5.3,-0.5733,0.0005,10.45005]
[1778452986844,29.49,81850.87,5.3,-0.5733,0.0005,10.45005]
[1778452986885,29.49,81850.87,5.3,-0.5733,0.0005,10.45005]
[1778452987533,29.49,81850.57,5.3,-0.57346,0.0005,10.44924]
[1778452990313,29.49,81849.4,5.3,-0.57406,0.0005,10.44613]
[1778452991561,29.48,81853.0,5.3,-0.57227,0.0005,10.45536]
[1778452991958,29.48,81853.0,5.3,-0.57227,0.0005,10.45536]
[1778452991959,29.48,81853.0,5.3,-0.57227,0.0005,10.45536]
[1778452992629,29.48,81853.0,5.3,-0.57227,0.0005,10.45536]
[1778452992665,29.48,81853.0,5.3,-0.57227,0.0005,10.45536]
[1778452992749,29.48,81853.0,5.3,-0.57227,0.0005,10.45536]
[1778452992806,29.48,81853.0,5.3,-0.57227,0.0005,10.45536]
[1778452992767,29.48,81863.18,5.3,-0.56719,0.0005,10.48046]
[1778452993004,29.48,81863.18,5.3,-0.56719,0.0005,10.48046]
[1778452993575,29.48,81863.43,5.3,-0.56707,0.0005,10.48103]
[1778452994160,29.48,81863.43,5.3,-0.56707,0.0005,10.48103]
[1778452994515,29.48,81863.43,5.3,-0.56707,0.0005,10.48103]
[1778452994582,29.47,81862.38,5.3,-0.5676,0.0005,10.4785]
[1778452995589,29.47,81859.41,5.3,-0.56909,0.0005,10.47127]
[1778452996596,29.47,81854.83,5.3,-0.57139,0.0005,10.45984]
[1778453001631,29.45,81853.28,5.3,-0.5722,0.0005,10.45574]
[1778453006732,29.44,81853.47,5.3,-0.57214,0.0005,10.45608]
[1778453006794,29.44,81853.47,5.3,-0.57214,0.0005,10.45608]
[1778453007678,29.44,81863.62,5.3,-0.56706,0.0005,10.48108]
[1778453009322,29.44,81862.96,5.3,-0.5674,0.0005,10.47948]
[1778453009693,29.43,81860.39,5.3,-0.56869,0.0005,10.47325]
[1778453010699,29.43,81858.0,5.3,-0.56989,0.0005,10.46735]
[1778453014727,29.42,81852.78,5.3,-0.5726,0.0005,10.44433]
[1778453017748,29.41,81850.94,5.3,-0.57354,0.0005,10.43948]
[1778453019030,29.41,81851.15,5.3,-0.57345,0.0005,10.44]
[1778453022764,29.4,81851.49,5.3,-0.57329,0.0005,10.44079]
[1778453022783,29.4,81851.11,5.3,-0.57349,0.0005,10.43977]
[1778453023521,29.4,81851.11,5.3,-0.57349,0.0005,10.43977]
[1778453023744,29.4,81851.11,5.3,-0.57349,0.0005,10.43977]
[1778453023792,29.4,81852.27,5.3,-0.57292,0.0005,10.44274]
[1778453024628,29.4,81852.27,5.3,-0.57292,0.0005,10.44274]
[1778453024798,29.4,81859.65,5.3,-0.56922,0.0005,10.4613]
[1778453025805,29.39,81857.03,5.3,-0.57054,0.0005,10.45478]
[1778453030840,29.38,81857.91,5.3,-0.57013,0.0005,10.45685]
[1778453032129,29.38,81858.32,5.3,-0.56993,0.0005,10.45784]
[1778453032169,29.38,81858.32,5.3,-0.56993,0.0005,10.45784]
[1778453032854,29.38,81863.82,5.3,-0.56717,0.0005,10.47122]
[1778453032931,29.38,81863.82,5.3,-0.56717,0.0005,10.47122]
[1778453033477,29.38,81863.82,5.3,-0.56717,0.0005,10.47122]
[1778453033861,29.38,81873.11,5.3,-0.5625,0.0005,10.49272]
[1778453034360,29.38,81873.11,5.3,-0.5625,0.0005,10.49272]
[1778453034459,29.37,81873.11,5.3,-0.5625,0.0005,10.49269]
[1778453035783,29.37,81873.11,5.3,-0.5625,0.0005,10.49269]
[1778453035875,29.37,81871.3,5.3,-0.56342,0.0005,10.48859]
[1778453036931,29.37,81871.3,5.3,-0.56342,0.0005,10.48859]
[1778453037023,29.37,81865.56,5.3,-0.56632,0.0005,10.47526]
[1778453040560,29.37,81866.26,5.3,-0.56597,0.0005,10.47688]
[1778453040561,29.37,81866.26,5.3,-0.56597,0.0005,10.47688]
[1778453040661,29.36,81866.34,5.3,-0.56594,0.0005,10.47702]
[1778453041724,29.36,81866.34,5.3,-0.56594,0.0005,10.47702]
[1778453041773,29.36,81866.34,5.3,-0.56594,0.0005,10.47702]
[1778453041827,29.36,81870.6,5.3,-0.5638,0.0005,10.48687]
[1778453041917,29.36,81874.48,5.3,-0.56185,0.0005,10.4956]
[1778453042925,29.36,81871.58,5.3,-0.56331,0.0005,10.48908]
[1778453048966,29.34,81870.69,5.3,-0.56379,0.0005,10.48691]
[1778453054001,29.33,81870.63,5.3,-0.56385,0.0005,10.48666]
[1778453059623,29.32,81869.88,5.3,-0.56425,0.0005,10.48485]
[1778453065078,29.31,81869.88,5.3,-0.56429,0.0005,10.4847]
[1778453070113,29.3,81869.66,5.3,-0.56442,0.0005,10.48409]
[1778453072660,29.29,81866.5,5.3,-0.56609,0.0005,10.46694]
[1778453073141,29.29,81870.16,5.3,-0.56424,0.00051,10.47548]
[1778453074148,29.26,81867.62,5.3,-0.56559,0.00051,10.46933]
[1778453079832,29.26,81866.77,5.3,-0.56603,0.00051,10.46724]
[1778453080191,29.25,81872.48,5.3,-0.56315,0.00051,10.48044]
[1778453083874,29.25,81875.34,5.3,-0.56172,0.00051,10.48679]
[1778453085225,29.24,81865.52,5.3,-0.5667,0.00051,10.46413]
[1778453086660,29.24,81865.52,5.3,-0.5667,0.00051,10.46413]
[1778453093281,29.23,81865.01,5.3,-0.56699,0.00051,10.46275]
[1778453093926,29.23,81865.01,5.3,-0.56699,0.00051,10.46275]
[1778453094863,29.23,81869.16,5.3,-0.56489,0.00051,10.47255]
[1778453095295,29.23,81874.37,5.3,-0.56226,0.00051,10.48443]
[1778453099912,29.22,81876.89,5.3,-0.561,0.00051,10.48995]
[1778453100052,29.22,81876.89,5.3,-0.561,0.00051,10.48995]
[1778453100462,29.22,81876.89,5.3,-0.561,0.00051,10.48995]
[1778453100462,29.22,81876.89,5.3,-0.561,0.00051,10.48995]
[1778453100516,29.22,81876.89,5.3,-0.561,0.00051,10.48995]
[1778453100698,29.22,81876.89,5.3,-0.561,0.00051,10.48995]
[1778453100784,29.22,81878.01,5.3,-0.56043,0.00051,10.4924]
[1778453101857,29.22,81878.01,5.3,-0.56043,0.00051,10.4924]
[1778453101864,29.22,81878.01,5.3,-0.56043,0.00051,10.4924]
[1778453101885,29.22,81878.01,5.3,-0.56043,0.00051,10.4924]
[1778453101912,29.21,81889.58,5.3,-0.55456,0.00051,10.51648]
[1778453102353,29.21,81902.72,5.3,-0.54787,0.00051,10.54108]
[1778453103935,29.21,81911.61,5.3,-0.54335,0.00051,10.55603]
[1778453104995,29.21,81912.09,5.3,-0.5431,0.00051,10.5568]
[1778453105867,29.21,81902.59,5.3,-0.54795,0.00051,10.54082]
[1778453106298,29.21,81902.59,5.3,-0.54795,0.00051,10.54082]
[1778453106482,29.21,81902.59,5.3,-0.54795,0.00051,10.54082]
[1778453106539,29.21,81900.77,5.3,-0.54888,0.00051,10.53759]
[1778453108482,29.21,81901.26,5.3,-0.54863,0.00051,10.53845]
[1778453108809,29.21,81901.26,5.3,-0.54863,0.00051,10.53845]
[1778453108926,29.21,81901.26,5.3,-0.54863,0.00051,10.53845]
[1778453108908,29.2,81904.28,5.3,-0.5471,0.00051,10.54373]
[1778453109399,29.2,81912.37,5.3,-0.54298,0.00051,10.5572]
[1778453110406,29.2,81914.58,5.3,-0.54185,0.00051,10.56067]
[1778453111593,29.2,81914.58,5.3,-0.54185,0.00051,10.56067]
[1778453112110,29.2,81914.27,5.3,-0.54201,0.00051,10.56018]
[1778453112420,29.2,81914.33,5.3,-0.54198,0.00051,10.56027]
[1778453116027,29.19,81913.32,5.3,-0.54251,0.00051,10.55865]
[1778453117368,29.19,81913.28,5.3,-0.54254,0.00051,10.55857]
[1778453117981,29.18,81912.96,5.3,-0.5427,0.00051,10.55805]
[1778453118696,29.18,81915.87,5.3,-0.54122,0.00051,10.56259]
[1778453119250,29.18,81915.87,5.3,-0.54122,0.00051,10.56259]
[1778453119497,29.18,81915.87,5.3,-0.54122,0.00051,10.56259]
[1778453119557,29.18,81915.7,5.3,-0.54131,0.00051,10.56232]
[1778453120476,29.18,81912.0,5.3,-0.5432,0.00051,10.55649]
[1778453121861,29.18,81912.0,5.3,-0.5432,0.00051,10.55649]
[1778453122603,29.17,81918.16,5.3,-0.54006,0.00051,10.56602]
[1778453123067,29.17,81918.16,5.3,-0.54006,0.00051,10.56602]
[1778453123497,29.17,81920.38,5.3,-0.53893,0.00051,10.5693]
[1778453124189,29.17,81920.38,5.3,-0.53893,0.00051,10.5693]
[1778453125251,29.16,81921.18,5.3,-0.53854,0.00051,10.57043]
[1778453125552,29.16,81921.18,5.3,-0.53854,0.00051,10.57043]
[1778453125831,29.15,81920.49,5.3,-0.5389,0.00051,10.5694]
[1778453126836,29.12,81907.52,5.3,-0.54559,0.00051,10.54885]
[1778453129539,29.12,81909.71,5.3,-0.54447,0.00051,10.55248]
[1778453134574,29.11,81909.71,5.3,-0.54453,0.00051,10.54279]
[1778453136057,29.1,81909.74,5.3,-0.54452,0.00051,10.54283]
[1778453136588,29.1,81916.41,5.3,-0.54111,0.00051,10.55345]
[1778453137181,29.1,81916.41,5.3,-0.54111,0.00051,10.55345]
[1778453137433,29.1,81916.41,5.3,-0.54111,0.00051,10.55345]
[1778453137509,29.1,81916.41,5.3,-0.54111,0.00051,10.55345]
[1778453137867,29.08,81921.96,5.3,-0.53829,0.00051,10.56164]
[1778453138602,29.08,81927.25,5.3,-0.53557,0.00051,10.56902]
[1778453139045,29.08,81927.25,5.3,-0.53557,0.00051,10.56902]
[1778453139609,29.07,81925.75,5.3,-0.53636,0.00051,10.56694]
[1778453140100,29.07,81925.75,5.3,-0.53636,0.00051,10.56694]
[1778453140616,29.06,81923.21,5.3,-0.53768,0.00051,10.56334]
[1778453142095,29.03,81923.88,5.3,-0.53737,0.00051,10.5642]
[1778453142891,29.03,81923.88,5.3,-0.53737,0.00051,10.5642]
[1778453142630,29.01,81925.12,5.3,-0.53677,0.00051,10.56585]
[1778453143637,28.99,81925.41,5.3,-0.53664,0.00052,10.5662]
[1778453145807,28.97,81926.22,5.3,-0.53626,0.00052,10.56724]
[1778453145978,28.92,81926.26,5.3,-0.53631,0.00052,10.56713]
[1778453146028,28.92,81926.26,5.3,-0.53631,0.00052,10.56713]
[1778453146316,28.92,81926.26,5.3,-0.53631,0.00052,10.56713]
[1778453146333,28.92,81926.26,5.3,-0.53631,0.00052,10.56713]
[1778453146611,28.92,81926.26,5.3,-0.53631,0.00052,10.56713]
[1778453146975,28.92,81926.26,5.3,-0.53631,0.00052,10.56713]
[1778453146741,28.92,81939.72,5.3,-0.52935,0.00052,10.58411]
[1778453147204,28.92,81939.72,5.3,-0.52935,0.00052,10.58411]
[1778453147264,28.92,81939.72,5.3,-0.52935,0.00052,10.58411]
[1778453147313,28.92,81939.72,5.3,-0.52935,0.00052,10.58411]
[1778453147328,28.92,81939.72,5.3,-0.52935,0.00052,10.58411]
[1778453147512,28.92,81939.72,5.3,-0.52935,0.00052,10.58411]
[1778453147665,28.91,81927.9,5.3,-0.53547,0.00052,10.56934]
[1778453148637,28.91,81927.9,5.3,-0.53547,0.00052,10.56934]
[1778453148727,28.91,81927.9,5.3,-0.53547,0.00052,10.56934]
[1778453148789,28.89,81918.4,5.3,-0.5404,0.00052,10.55563]
[1778453150300,28.89,81918.95,5.3,-0.54012,0.00052,10.55646]
[1778453150984,28.89,81918.95,5.3,-0.54012,0.00052,10.55646]
[1778453150785,28.89,81917.4,5.3,-0.54092,0.00052,10.55408]
[1778453151148,28.89,81917.4,5.3,-0.54092,0.00052,10.55408]
[1778453151668,28.89,81917.4,5.3,-0.54092,0.00052,10.55408]
[1778453151850,28.89,81919.95,5.3,-0.53961,0.00052,10.55794]
[1778453152534,28.89,81919.95,5.3,-0.53961,0.00052,10.55794]
[1778453152700,28.89,81915.96,5.3,-0.54167,0.00052,10.55183]
[1778453157735,28.88,81914.96,5.3,-0.54221,0.00052,10.55021]
[1778453162770,28.86,81915.27,5.3,-0.54207,0.00052,10.55064]
[1778453167599,28.86,81915.24,5.3,-0.54209,0.00052,10.55056]
[1778453167908,28.85,81910.66,5.3,-0.54447,0.00052,10.54311]
[1778453168029,28.85,81910.66,5.3,-0.54447,0.00052,10.54311]
[1778453168153,28.85,81910.66,5.3,-0.54447,0.00052,10.54311]
[1778453168246,28.85,81910.66,5.3,-0.54447,0.00052,10.54311]
[1778453168812,28.85,81896.63,5.3,-0.55171,0.00052,10.51802]
[1778453170828,28.85,81895.22,5.3,-0.55245,0.00052,10.51528]
[1778453171028,28.85,81895.22,5.3,-0.55245,0.00052,10.51528]
[1778453171069,28.85,81895.22,5.3,-0.55245,0.00052,10.51528]
[1778453171386,28.85,81895.22,5.3,-0.55245,0.00052,10.51528]
[1778453171835,28.84,81893.23,5.3,-0.55348,0.00052,10.51138]
[1778453172224,28.84,81893.23,5.3,-0.55348,0.00052,10.51138]
[1778453172842,28.84,81889.67,5.3,-0.55532,0.00052,10.50423]
[1778453175748,28.84,81890.52,5.3,-0.55489,0.00052,10.50591]
[1778453175863,28.83,81890.33,5.3,-0.55499,0.00052,10.50551]
[1778453177795,28.83,81890.1,5.3,-0.55512,0.00052,10.50503]
[1778453177856,28.83,81890.1,5.3,-0.55512,0.00052,10.50503]
[1778453177975,28.83,81890.1,5.3,-0.55512,0.00052,10.50503]
[1778453177998,28.83,81888.46,5.3,-0.55597,0.00052,10.50166]
[1778453178884,28.83,81883.96,5.3,-0.55829,0.00052,10.49221]
[1778453179891,28.82,81880.08,5.3,-0.56029,0.00051,10.48377]
[1778453180946,28.82,81880.08,5.3,-0.56029,0.00051,10.48377]
[1778453180974,28.82,81880.08,5.3,-0.56029,0.00051,10.48377]
[1778453180902,28.82,81877.69,5.3,-0.56153,0.00051,10.47844]
[1778453181908,28.82,81886.2,5.3,-0.55715,0.00052,10.49691]
[1778453183223,28.82,81886.36,5.3,-0.55707,0.00052,10.49723]
[1778453183922,28.82,81896.51,5.3,-0.55183,0.00052,10.51759]
[1778453184929,28.82,81901.64,5.3,-0.54918,0.00052,10.52719]
[1778453185465,28.82,81901.64,5.3,-0.54918,0.00052,10.52719]
[1778453185527,28.82,81901.64,5.3,-0.54918,0.00052,10.52719]
[1778453185946,28.82,81901.64,5.3,-0.54918,0.00052,10.52719]
[1778453185936,28.82,81897.04,5.3,-0.55156,0.00052,10.51859]
[1778453186943,28.82,81885.35,5.3,-0.5576,0.00052,10.49507]
[1778453187034,28.82,81885.35,5.3,-0.5576,0.00052,10.49507]
[1778453188959,28.81,81881.23,5.3,-0.55973,0.00052,10.48619]
[1778453189302,28.81,81881.23,5.3,-0.55973,0.00052,10.48619]
[1778453190123,28.81,81879.4,5.3,-0.56067,0.00051,10.48214]
[1778453190179,28.81,81879.4,5.3,-0.56067,0.00051,10.48214]
[1778453190973,28.81,81875.91,5.3,-0.56247,0.00051,10.47428]
[1778453191980,28.81,81873.14,5.3,-0.56397,0.00051,10.45816]
[1778453192987,28.8,81870.8,5.3,-0.56518,0.00051,10.45264]
[1778453194330,28.8,81870.45,5.3,-0.56536,0.00051,10.45179]
[1778453195037,28.8,81875.92,5.3,-0.56255,0.00052,10.46451]
[1778453197152,28.8,81876.29,5.3,-0.56237,0.00052,10.46532]
[1778453198023,28.79,81872.34,5.3,-0.56441,0.00051,10.45617]
[1778453202213,28.79,81873.28,5.3,-0.56394,0.00052,10.4583]
[1778453202293,28.78,81873.45,5.3,-0.56386,0.00052,10.45868]
[1778453204821,28.78,81873.37,5.3,-0.5639,0.00052,10.45847]
[1778453204961,28.78,81873.06,5.3,-0.56406,0.00052,10.45777]
[1778453206080,28.78,81878.01,5.3,-0.56151,0.00052,10.4691]
[1778453208740,28.78,81878.18,5.3,-0.56142,0.00052,10.46946]
[1778453208757,28.78,81878.18,5.3,-0.56142,0.00052,10.46946]
[1778453208928,28.78,81877.22,5.3,-0.56192,0.00052,10.46728]
[1778453209893,28.78,81877.22,5.3,-0.56192,0.00052,10.46728]
[1778453209903,28.78,81877.22,5.3,-0.56192,0.00052,10.46728]
[1778453209909,28.78,81880.66,5.3,-0.56015,0.00052,10.47495]
[1778453210109,28.78,81883.25,5.3,-0.55881,0.00052,10.48059]
[1778453211482,28.78,81878.49,5.3,-0.56127,0.00052,10.47012]
[1778453213185,28.78,81878.74,5.3,-0.56115,0.00052,10.47067]
[1778453213286,28.78,81881.89,5.3,-0.55952,0.00052,10.47762]
[1778453214675,28.78,81881.89,5.3,-0.55952,0.00052,10.47762]
[1778453214697,28.78,81881.89,5.3,-0.55952,0.00052,10.47762]
[1778453214702,28.78,81881.89,5.3,-0.55952,0.00052,10.47762]
[1778453214773,28.78,81881.89,5.3,-0.55952,0.00052,10.47762]
[1778453214905,28.78,81881.89,5.3,-0.55952,0.00052,10.47762]
[1778453214918,28.78,81881.89,5.3,-0.55952,0.00052,10.47762]
[1778453214977,28.77,81883.42,5.3,-0.55874,0.00052,10.48091]
[1778453215705,28.77,81883.42,5.3,-0.55874,0.00052,10.48091]
[1778453215727,28.77,81883.42,5.3,-0.55874,0.00052,10.48091]
[1778453215797,28.77,81895.09,5.3,-0.55271,0.00052,10.50486]
[1778453216366,28.77,81899.22,5.3,-0.55057,0.00052,10.51276]
[1778453217239,28.77,81896.64,5.3,-0.55191,0.00052,10.50786]
[1778453219042,28.77,81896.64,5.3,-0.55191,0.00052,10.50786]
[1778453221105,28.77,81895.12,5.3,-0.5527,0.00052,10.5049]
[1778453221112,28.77,81895.12,5.3,-0.5527,0.00052,10.5049]
[1778453221539,28.77,81895.12,5.3,-0.5527,0.00052,10.5049]
[1778453221633,28.77,81895.12,5.3,-0.5527,0.00052,10.5049]
[1778453222006,28.77,81893.3,5.3,-0.55364,0.00052,10.50131]
[1778453222532,28.77,81893.3,5.3,-0.55364,0.00052,10.50131]
[1778453222593,28.77,81880.99,5.3,-0.56,0.00052,10.47558]
[1778453223206,28.77,81877.02,5.3,-0.56206,0.00052,10.4667]
[1778453228240,28.76,81878.25,5.3,-0.56143,0.00052,10.46943]
[1778453230254,28.76,81876.28,5.3,-0.56246,0.00052,10.46495]
[1778453234078,28.75,81870.11,5.3,-0.56565,0.00052,10.45049]
[1778453236415,28.75,81868.25,5.3,-0.56661,0.00052,10.446]
[1778453238988,28.75,81866.7,5.3,-0.56742,0.00052,10.44219]
[1778453240003,28.75,81866.71,5.3,-0.56741,0.00052,10.4422]
[1778453240020,28.75,81866.71,5.3,-0.56741,0.00052,10.4422]
[1778453240073,28.75,81865.86,5.3,-0.56785,0.00052,10.4401]
[1778453240326,28.75,81860.07,5.3,-0.57083,0.00051,10.42553]
[1778453241805,28.75,81857.03,5.3,-0.5724,0.00051,10.41763]
[1778453243586,28.74,81848.82,5.3,-0.57663,0.00051,10.3955]
[1778453244587,28.74,81845.18,5.3,-0.5785,0.00051,10.38532]
[1778453245361,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453246232,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453246349,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453246368,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453246574,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453246753,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453246824,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453246989,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453247050,28.74,81841.48,5.3,-0.5804,0.00051,10.37474]
[1778453247049,28.74,81851.24,5.3,-0.5754,0.00051,10.40208]
[1778453247198,28.74,81851.24,5.3,-0.5754,0.00051,10.40208]
[1778453247264,28.74,81851.24,5.3,-0.5754,0.00051,10.40208]
[1778453247381,28.74,81883.34,5.3,-0.55886,0.00052,10.48044]
[1778453248586,28.74,81883.34,5.3,-0.55886,0.00052,10.48044]
[1778453249039,28.74,81883.34,5.3,-0.55886,0.00052,10.48044]
[1778453249063,28.74,81888.87,5.3,-0.556,0.00052,10.49212]
[1778453250398,28.74,81888.89,5.3,-0.55599,0.00052,10.49216]
[1778453251194,28.74,81889.98,5.3,-0.55542,0.00052,10.4944]
[1778453251411,28.74,81891.36,5.3,-0.55476,0.00052,10.48751]
[1778453255413,28.73,81891.37,5.3,-0.55476,0.00052,10.48751]
[1778453255711,28.73,81891.63,5.3,-0.55463,0.00052,10.48803]
[1778453256531,28.73,81891.63,5.3,-0.55463,0.00052,10.48803]
[1778453256629,28.73,81896.73,5.3,-0.55199,0.00052,10.49808]
[1778453257516,28.73,81896.73,5.3,-0.55199,0.00052,10.49808]
[1778453259467,28.73,81898.64,5.3,-0.551,0.00052,10.50171]
[1778453264502,28.72,81898.49,5.3,-0.55109,0.00052,10.50139]
[1778453269537,28.72,81897.98,5.3,-0.55137,0.00052,10.50039]
[1778453272175,28.72,81897.67,5.3,-0.55153,0.00052,10.49978]
[1778453272530,28.72,81897.67,5.3,-0.55153,0.00052,10.49978]
[1778453273565,28.71,81895.61,5.3,-0.5526,0.00052,10.49579]
[1778453278600,28.71,81895.93,5.3,-0.55245,0.00052,10.49639]
[1778453281399,28.71,81897.01,5.3,-0.55189,0.00052,10.49846]
[1778453281838,28.71,81897.01,5.3,-0.55189,0.00052,10.49846]
[1778453281952,28.71,81897.01,5.3,-0.55189,0.00052,10.49846]
[1778453282048,28.71,81896.4,5.3,-0.55221,0.00052,10.49727]
[1778453282763,28.71,81896.4,5.3,-0.55221,0.00052,10.49727]
[1778453282798,28.71,81896.4,5.3,-0.55221,0.00052,10.49727]
[1778453282804,28.71,81896.4,5.3,-0.55221,0.00052,10.49727]
[1778453282840,28.71,81896.4,5.3,-0.55221,0.00052,10.49727]
[1778453282931,28.71,81896.4,5.3,-0.55221,0.00052,10.49727]
[1778453283010,28.71,81896.4,5.3,-0.55221,0.00052,10.49727]
[1778453283108,28.71,81896.4,5.3,-0.55221,0.00052,10.49727]
[1778453283075,28.71,81900.28,5.3,-0.5502,0.00052,10.50465]
[1778453283240,28.71,81900.28,5.3,-0.5502,0.00052,10.50465]
[1778453283276,28.71,81900.28,5.3,-0.5502,0.00052,10.50465]
[1778453283464,28.71,81900.28,5.3,-0.5502,0.00052,10.50465]
[1778453284127,28.7,81919.21,5.3,-0.54035,0.00052,10.5368]
[1778453284755,28.7,81919.21,5.3,-0.54035,0.00052,10.5368]
[1778453284880,28.7,81919.21,5.3,-0.54035,0.00052,10.5368]
[1778453284912,28.7,81919.21,5.3,-0.54035,0.00052,10.5368]
[1778453285031,28.7,81919.21,5.3,-0.54035,0.00052,10.5368]
[1778453285064,28.7,81916.88,5.3,-0.54156,0.00052,10.53319]
[1778453286040,28.7,81916.88,5.3,-0.54156,0.00052,10.53319]
[1778453286120,28.7,81899.05,5.3,-0.55084,0.00052,10.50233]
[1778453286660,28.7,81898.1,5.3,-0.55133,0.00052,10.50052]
[1778453287491,28.7,81898.1,5.3,-0.55133,0.00052,10.50052]
[1778453287667,28.7,81899.88,5.3,-0.5504,0.00052,10.50389]
[1778453292702,28.7,81900.1,5.3,-0.5503,0.00052,10.50426]
[1778453296027,28.7,81900.1,5.3,-0.5503,0.00052,10.50426]
[1778453296030,28.7,81900.1,5.3,-0.5503,0.00052,10.50426]
[1778453296064,28.69,81899.97,5.3,-0.55038,0.00052,10.50399]
[1778453296172,28.69,81899.97,5.3,-0.55038,0.00052,10.50399]
[1778453296420,28.69,81899.97,5.3,-0.55038,0.00052,10.50399]
[1778453297145,28.69,81901.47,5.3,-0.5496,0.00052,10.50678]
[1778453298146,28.69,81904.13,5.3,-0.54822,0.00052,10.51163]
[1778453299041,28.69,81904.13,5.3,-0.54822,0.00052,10.51163]
[1778453299142,28.69,81908.11,5.3,-0.54615,0.00052,10.51864]
[1778453301034,28.69,81908.51,5.3,-0.54595,0.00052,10.51933]
[1778453302150,28.69,81906.1,5.3,-0.5472,0.00052,10.51511]
[1778453307174,28.68,81907.66,5.3,-0.5464,0.00052,10.51782]
[1778453307176,28.68,81907.66,5.3,-0.5464,0.00052,10.51782]
[1778453307703,28.68,81907.66,5.3,-0.5464,0.00052,10.51782]
[1778453310327,28.68,81905.11,5.3,-0.54773,0.00052,10.5133]
[1778453311867,28.68,81903.92,5.3,-0.54835,0.00052,10.51116]
[1778453312154,28.67,81900.39,5.3,-0.55024,0.00052,10.49498]
[1778453312842,28.67,81891.5,5.3,-0.55487,0.00052,10.47764]
[1778453313405,28.67,81891.5,5.3,-0.55487,0.00052,10.47764]
[1778453313860,28.67,81891.5,5.3,-0.55487,0.00052,10.47764]
[1778453313893,28.67,81891.5,5.3,-0.55487,0.00052,10.47764]
[1778453313953,28.67,81885.97,5.3,-0.55774,0.00052,10.46614]
[1778453315055,28.67,81883.97,5.3,-0.55879,0.00052,10.46183]
[1778453319254,28.67,81882.74,5.3,-0.55944,0.00052,10.45911]
[1778453319708,28.67,81882.74,5.3,-0.55944,0.00052,10.45911]
[1778453319731,28.67,81882.74,5.3,-0.55944,0.00052,10.45911]
[1778453319891,28.67,81889.51,5.3,-0.55592,0.00052,10.4735]
[1778453320858,28.67,81889.51,5.3,-0.55592,0.00052,10.4735]
[1778453320898,28.66,81894.56,5.3,-0.5533,0.00052,10.4837]
[1778453321223,28.66,81894.56,5.3,-0.5533,0.00052,10.4837]
[1778453322480,28.66,81894.75,5.3,-0.5532,0.00052,10.48406]
[1778453322912,28.66,81895.55,5.3,-0.55279,0.00052,10.48563]
[1778453324926,28.66,81897.76,5.3,-0.55164,0.00052,10.48989]
[1778453325527,28.66,81897.76,5.3,-0.55164,0.00052,10.48989]
[1778453327414,28.66,81897.25,5.3,-0.55191,0.00052,10.48889]
[1778453327420,28.66,81897.25,5.3,-0.55191,0.00052,10.48889]
[1778453327528,28.66,81897.25,5.3,-0.55191,0.00052,10.48889]
[1778453328069,28.66,81907.1,5.3,-0.54678,0.00052,10.50702]
[1778453328603,28.66,81907.1,5.3,-0.54678,0.00052,10.50702]
[1778453329070,28.66,81912.54,5.3,-0.54395,0.00052,10.5163]
[1778453330124,28.65,81916.12,5.3,-0.54208,0.00052,10.52211]
[1778453331325,28.65,81915.52,5.3,-0.54239,0.00052,10.52114]
[1778453331427,28.65,81915.52,5.3,-0.54239,0.00052,10.52114]
[1778453331447,28.65,81915.52,5.3,-0.54239,0.00052,10.52114]
[1778453331975,28.65,81921.74,5.3,-0.53915,0.00052,10.53076]
[1778453332328,28.65,81921.74,5.3,-0.53915,0.00052,10.53076]
[1778453332720,28.65,81921.74,5.3,-0.53915,0.00052,10.53076]
[1778453332904,28.65,81921.74,5.3,-0.53915,0.00052,10.53076]
[1778453332982,28.65,81925.2,5.3,-0.53734,0.00052,10.53581]
[1778453338018,28.65,81925.5,5.3,-0.53719,0.00052,10.53622]
[1778453338411,28.65,81925.5,5.3,-0.53719,0.00052,10.53622]
[1778453338433,28.65,81925.5,5.3,-0.53719,0.00052,10.53622]
[1778453338588,28.65,81925.5,5.3,-0.53719,0.00052,10.53622]
[1778453338982,28.65,81925.5,5.3,-0.53719,0.00052,10.53622]
[1778453339035,28.65,81925.5,5.3,-0.53719,0.00052,10.53622]
[1778453339083,28.65,81927.19,5.3,-0.53631,0.00052,10.53859]
[1778453339289,28.65,81927.19,5.3,-0.53631,0.00052,10.53859]
[1778453339323,28.65,81927.19,5.3,-0.53631,0.00052,10.53859]
[1778453339724,28.65,81927.19,5.3,-0.53631,0.00052,10.53859]
[1778453339893,28.65,81927.19,5.3,-0.53631,0.00052,10.53859]
[1778453340035,28.65,81920.48,5.3,-0.53981,0.00052,10.52884]
[1778453340200,28.65,81920.48,5.3,-0.53981,0.00052,10.52884]
[1778453340321,28.65,81920.48,5.3,-0.53981,0.00052,10.52884]
[1778453341042,28.65,81917.28,5.3,-0.54149,0.00052,10.5239]
[1778453343733,28.64,81917.64,5.3,-0.54131,0.00052,10.52444]
[1778453343774,28.64,81917.64,5.3,-0.54131,0.00052,10.52444]
[1778453343960,28.64,81917.64,5.3,-0.54131,0.00052,10.52444]
[1778453344063,28.64,81915.43,5.3,-0.54246,0.00052,10.52094]
[1778453345031,28.64,81915.43,5.3,-0.54246,0.00052,10.52094]
[1778453345070,28.64,81918.32,5.3,-0.54096,0.00052,10.52549]
[1778453346077,28.63,81922.01,5.3,-0.53903,0.00052,10.53109]
[1778453346941,28.63,81922.01,5.3,-0.53903,0.00052,10.53109]
[1778453347056,28.63,81922.01,5.3,-0.53903,0.00052,10.53109]
[1778453347085,28.63,81922.74,5.3,-0.53865,0.00052,10.53217]
[1778453348092,28.63,81925.34,5.3,-0.5373,0.00052,10.53593]
[1778453349824,28.63,81925.12,5.3,-0.53741,0.00052,10.53561]
[1778453350106,28.63,81928.6,5.3,-0.53559,0.00052,10.54048]
[1778453352120,28.62,81930.63,5.3,-0.53454,0.00052,10.5432]
[1778453357196,28.61,81929.68,5.3,-0.53505,0.00052,10.54189]
[1778453357269,28.61,81929.06,5.3,-0.53538,0.00052,10.54105]
[1778453357610,28.61,81929.06,5.3,-0.53538,0.00052,10.54105]
[1778453357639,28.61,81929.06,5.3,-0.53538,0.00052,10.54105]
[1778453357670,28.61,81929.06,5.3,-0.53538,0.00052,10.54105]
[1778453357852,28.61,81929.06,5.3,-0.53538,0.00052,10.54105]
[1778453358162,28.61,81916.77,5.3,-0.54181,0.00052,10.52294]
[1778453359034,28.61,81916.77,5.3,-0.54181,0.00052,10.52294]
[1778453359042,28.61,81916.77,5.3,-0.54181,0.00052,10.52294]
[1778453359542,28.61,81916.19,5.3,-0.54212,0.00052,10.52201]
[1778453360067,28.61,81916.19,5.3,-0.54212,0.00052,10.52201]
[1778453360069,28.61,81916.19,5.3,-0.54212,0.00052,10.52201]
[1778453360176,28.61,81917.77,5.3,-0.54129,0.00052,10.5245]
[1778453360906,28.61,81917.77,5.3,-0.54129,0.00052,10.5245]
[1778453361047,28.61,81917.77,5.3,-0.54129,0.00052,10.5245]
[1778453361183,28.6,81918.38,5.3,-0.54098,0.00052,10.52544]
[1778453361319,28.6,81918.38,5.3,-0.54098,0.00052,10.52544]
[1778453362190,28.6,81914.72,5.3,-0.5429,0.00052,10.51962]
[1778453363197,28.6,81916.94,5.3,-0.54174,0.00052,10.52317]
[1778453364147,28.6,81916.94,5.3,-0.54174,0.00052,10.52317]
[1778453364204,28.6,81916.78,5.3,-0.54182,0.00052,10.52291]
[1778453369239,28.59,81916.52,5.3,-0.54197,0.00052,10.52246]
[1778453371257,28.59,81917.95,5.3,-0.54127,0.00052,10.51503]
[1778453373875,28.58,81917.55,5.3,-0.54148,0.00052,10.5144]
[1778453373953,28.58,81917.55,5.3,-0.54148,0.00052,10.5144]
[1778453374003,28.58,81917.39,5.3,-0.54157,0.00052,10.51414]
[1778453374367,28.58,81917.39,5.3,-0.54157,0.00052,10.51414]
[1778453374392,28.58,81924.27,5.3,-0.53796,0.00052,10.52456]
[1778453376051,28.58,81924.27,5.3,-0.53796,0.00052,10.52456]
[1778453376152,28.58,81926.12,5.3,-0.537,0.00052,10.52721]
[1778453376760,28.58,81926.12,5.3,-0.537,0.00052,10.52721]
[1778453376924,28.58,81926.12,5.3,-0.537,0.00052,10.52721]
[1778453377009,28.58,81926.3,5.3,-0.5369,0.00052,10.52746]
[1778453377299,28.58,81923.49,5.3,-0.53838,0.00052,10.52341]
[1778453378306,28.58,81921.33,5.3,-0.53951,0.00052,10.5202]
[1778453381775,28.58,81921.54,5.3,-0.5394,0.00052,10.52051]
[1778453381913,28.58,81921.54,5.3,-0.5394,0.00052,10.52051]
[1778453381940,28.58,81921.54,5.3,-0.5394,0.00052,10.52051]
[1778453381973,28.58,81921.54,5.3,-0.5394,0.00052,10.52051]
[1778453381983,28.58,81921.54,5.3,-0.5394,0.00052,10.52051]
[1778453382040,28.58,81921.54,5.3,-0.5394,0.00052,10.52051]
[1778453382161,28.58,81921.54,5.3,-0.5394,0.00052,10.52051]
[1778453382185,28.58,81921.88,5.3,-0.53922,0.00052,10.52102]
[1778453382942,28.58,81921.88,5.3,-0.53922,0.00052,10.52102]
[1778453383015,28.58,81933.39,5.3,-0.53319,0.00052,10.53704]
[1778453384027,28.58,81933.39,5.3,-0.53319,0.00052,10.53704]
[1778453384029,28.58,81937.83,5.3,-0.53086,0.00053,10.54257]
[1778453384836,28.58,81937.83,5.3,-0.53086,0.00053,10.54257]
[1778453385023,28.58,81935.89,5.3,-0.53188,0.00053,10.54019]
[1778453388798,28.57,81937.02,5.3,-0.53128,0.00053,10.54158]
[1778453389036,28.57,81937.02,5.3,-0.53128,0.00053,10.54158]
[1778453389157,28.57,81937.02,5.3,-0.53128,0.00053,10.54158]
[1778453389101,28.57,81937.1,5.3,-0.53124,0.00053,10.54168]
[1778453390194,28.57,81945.81,5.3,-0.52667,0.00053,10.55161]
[1778453390569,28.57,81948.72,5.3,-0.52514,0.00053,10.55462]
[1778453391985,28.57,81949.46,5.3,-0.52475,0.00053,10.55536]
[1778453393050,28.57,81949.46,5.3,-0.52475,0.00053,10.55536]
[1778453393203,28.57,81949.46,5.3,-0.52475,0.00053,10.55536]
[1778453393217,28.57,81949.46,5.3,-0.52475,0.00053,10.55536]
[1778453393549,28.57,81949.33,5.3,-0.52482,0.00053,10.55523]
[1778453394072,28.57,81949.33,5.3,-0.52482,0.00053,10.55523]
[1778453394129,28.57,81947.85,5.3,-0.5256,0.00053,10.55373]
[1778453394833,28.57,81947.85,5.3,-0.5256,0.00053,10.55373]
[1778453394934,28.57,81952.75,5.3,-0.52302,0.00053,10.55853]
[1778453395398,28.57,81952.75,5.3,-0.52302,0.00053,10.55853]
[1778453395647,28.57,81952.75,5.3,-0.52302,0.00053,10.55853]
[1778453395845,28.57,81955.28,5.3,-0.52169,0.00053,10.56083]
[1778453396291,28.57,81955.28,5.3,-0.52169,0.00053,10.56083]
[1778453396355,28.57,81955.28,5.3,-0.52169,0.00053,10.56083]
[1778453396511,28.57,81955.28,5.3,-0.52169,0.00053,10.56083]
[1778453396703,28.57,81955.28,5.3,-0.52169,0.00053,10.56083]
[1778453396792,28.57,81955.28,5.3,-0.52169,0.00053,10.56083]
[1778453397131,28.57,81965.64,5.3,-0.51624,0.00053,10.56904]
[1778453398067,28.58,81983.01,5.3,-0.5071,0.00053,10.57837]
[1778453398589,28.58,81983.01,5.3,-0.5071,0.00053,10.57837]
[1778453399117,28.58,81981.34,5.3,-0.50798,0.00053,10.57772]
[1778453399485,28.58,81981.34,5.3,-0.50798,0.00053,10.57772]
[1778453400028,28.58,81981.34,5.3,-0.50798,0.00053,10.57772]
[1778453400074,28.58,81981.34,5.3,-0.50798,0.00053,10.57772]
[1778453400111,28.58,81979.04,5.3,-0.50919,0.00053,10.57673]
[1778453401155,28.58,81972.74,5.3,-0.5125,0.00053,10.57352]
[1778453405496,28.58,81977.29,5.3,-0.51011,0.00053,10.57591]
[1778453406718,28.58,81977.29,5.3,-0.51011,0.00053,10.57591]
[1778453406782,28.58,81977.29,5.3,-0.51011,0.00053,10.57591]
[1778453406844,28.58,81977.29,5.3,-0.51011,0.00053,10.57591]
[1778453406863,28.58,81977.29,5.3,-0.51011,0.00053,10.57591]
[1778453407019,28.58,81977.29,5.3,-0.51011,0.00053,10.57591]
[1778453407186,28.58,81977.29,5.3,-0.51011,0.00053,10.57591]
[1778453407238,28.58,81979.42,5.3,-0.50899,0.00053,10.5769]
[1778453408036,28.58,81979.42,5.3,-0.50899,0.00053,10.5769]
[1778453408056,28.58,81979.42,5.3,-0.50899,0.00053,10.5769]
[1778453408155,28.57,81987.84,5.3,-0.50456,0.00053,10.57998]
[1778453408826,28.57,81987.84,5.3,-0.50456,0.00053,10.57998]
[1778453409056,28.57,81997.28,5.3,-0.49959,0.00053,10.58188]
[1778453409452,28.57,81997.28,5.3,-0.49959,0.00053,10.58188]
[1778453410032,28.57,81997.28,5.3,-0.49959,0.00053,10.58188]
[1778453410051,28.57,81997.28,5.3,-0.49959,0.00053,10.58188]
[1778453410206,28.57,81999.76,5.3,-0.49828,0.00053,10.58211]
[1778453410800,28.57,81999.76,5.3,-0.49828,0.00053,10.58211]
[1778453412271,28.57,81999.07,5.3,-0.49865,0.00053,10.58206]
[1778453412379,28.57,81999.07,5.3,-0.49865,0.00053,10.58206]
[1778453413026,28.57,81999.07,5.5,-0.49865,0.00053,10.58206]
[1778453413029,28.57,81999.07,5.6,-0.49865,0.00053,10.58206]
[1778453413055,28.57,81999.07,5.6,-0.49865,0.00053,10.58206]
[1778453413065,28.57,81999.07,5.6,-0.49865,0.00053,10.58206]
[1778453413075,28.57,81999.07,5.6,-0.49865,0.00053,10.58206]
[1778453413156,28.57,81996.0,5.6,-0.50026,0.00053,10.58172]
[1778453414126,28.57,81988.64,5.6,-0.50414,0.00053,10.5802]
[1778453415021,28.57,81986.39,5.6,-0.50532,0.00053,10.57954]
[1778453415982,28.57,81983.94,5.6,-0.50661,0.00053,10.57871]
[1778453416781,28.57,81983.94,5.6,-0.50661,0.00053,10.57871]
[1778453416856,28.57,81987.6,5.6,-0.50469,0.00053,10.57991]
[1778453417286,28.57,81987.6,5.6,-0.50469,0.00053,10.57991]
[1778453417296,28.57,81987.6,5.6,-0.50469,0.00053,10.57991]
[1778453417717,28.57,81987.6,5.6,-0.50469,0.00053,10.57991]
[1778453418029,28.57,81987.6,5.6,-0.50469,0.00053,10.57991]
[1778453418130,28.57,81990.2,5.6,-0.50332,0.00053,10.58061]
[1778453421172,28.56,81989.56,5.6,-0.50365,0.00053,10.58045]
[1778453421899,28.56,81988.57,5.6,-0.50418,0.00053,10.58018]
[1778453422122,28.56,81988.57,5.6,-0.50418,0.00053,10.58018]
[1778453422241,28.56,81984.46,5.6,-0.50634,0.00053,10.5789]
[1778453423219,28.56,81984.46,5.6,-0.50634,0.00053,10.5789]
[1778453423240,28.56,81989.48,5.6,-0.5037,0.00053,10.58043]
[1778453423414,28.56,81989.48,5.6,-0.5037,0.00053,10.58043]
[1778453423618,28.56,81989.48,5.6,-0.5037,0.00053,10.58043]
[1778453423663,28.56,81989.48,5.6,-0.5037,0.00053,10.58043]
[1778453424028,28.56,81989.48,5.6,-0.5037,0.00053,10.58043]
[1778453424091,28.56,81987.75,5.6,-0.50461,0.00053,10.57995]
[1778453424903,28.56,81987.75,5.6,-0.50461,0.00053,10.57995]
[1778453424997,28.56,81987.75,5.6,-0.50461,0.00053,10.57995]
[1778453425032,28.56,81987.75,5.6,-0.50461,0.00053,10.57995]
[1778453425111,28.56,81987.75,5.6,-0.50461,0.00053,10.57995]
[1778453425195,28.56,81972.73,5.6,-0.51252,0.00053,10.57351]
[1778453425893,28.56,81972.73,5.6,-0.51252,0.00053,10.57351]
[1778453426044,28.56,81972.73,5.6,-0.51252,0.00053,10.57351]
[1778453426208,28.54,81955.41,5.6,-0.52166,0.00053,10.5609]
[1778453427179,28.54,81945.75,5.6,-0.52674,0.00053,10.55147]
[1778453428899,28.54,81943.51,5.6,-0.52792,0.00053,10.54904]
[1778453432850,28.54,81941.95,5.6,-0.52877,0.00053,10.53765]
[1778453432909,28.54,81939.73,5.6,-0.52994,0.00053,10.53508]
[1778453433319,28.54,81939.73,5.6,-0.52994,0.00053,10.53508]
[1778453434098,28.54,81939.73,5.6,-0.52994,0.00053,10.53508]
[1778453434120,28.54,81942.78,5.6,-0.52833,0.00053,10.53858]
[1778453435027,28.54,81942.78,5.6,-0.52833,0.00053,10.53858]
[1778453435104,28.54,81942.85,5.6,-0.5283,0.00053,10.53866]
[1778453437031,28.54,81942.36,5.6,-0.52855,0.00053,10.53811]
[1778453437084,28.54,81942.36,5.6,-0.52855,0.00053,10.53811]
[1778453437094,28.54,81942.36,5.6,-0.52855,0.00053,10.53811]
[1778453437157,28.53,81941.91,5.6,-0.52879,0.00053,10.5376]
[1778453437737,28.54,81933.39,5.6,-0.53327,0.00053,10.52726]
[1778453438744,28.54,81928.56,5.6,-0.53581,0.00053,10.52082]
[1778453440193,28.54,81926.28,5.6,-0.53701,0.00053,10.51762]
[1778453441613,28.54,81927.05,5.6,-0.53661,0.00053,10.5187]
[1778453441863,28.54,81927.05,5.6,-0.53661,0.00053,10.5187]
[1778453442283,28.53,81926.43,5.6,-0.53694,0.00053,10.51782]
[1778453443039,28.53,81920.4,5.6,-0.54011,0.00053,10.50893]
[1778453444169,28.53,81916.28,5.6,-0.54227,0.00053,10.50247]
[1778453444789,28.53,81913.65,5.6,-0.54366,0.00052,10.49818]
[1778453446803,28.53,81921.86,5.6,-0.53935,0.00053,10.51113]
[1778453449030,28.53,81922.37,5.6,-0.53908,0.00053,10.51188]
[1778453449160,28.53,81922.24,5.6,-0.53915,0.00053,10.51168]
[1778453449824,28.52,81929.56,5.6,-0.5353,0.00053,10.52214]
[1778453450831,28.52,81932.62,5.6,-0.5337,0.00053,10.52623]
[1778453453579,28.52,81932.23,5.6,-0.5339,0.00053,10.52571]
[1778453454028,28.52,81932.23,5.6,-0.5339,0.00053,10.52571]
[1778453454031,28.52,81932.23,5.6,-0.5339,0.00053,10.52571]
[1778453454066,28.52,81931.68,5.6,-0.53419,0.00053,10.52498]
[1778453457970,28.52,81935.66,5.6,-0.5321,0.00053,10.53009]
[1778453459029,28.52,81935.66,5.6,-0.5321,0.00053,10.53009]
[1778453459042,28.52,81940.48,5.6,-0.52957,0.00053,10.53592]
[1778453459649,28.52,81940.48,5.6,-0.52957,0.00053,10.53592]
[1778453459758,28.52,81940.48,5.6,-0.52957,0.00053,10.53592]
[1778453459895,28.52,81939.61,5.6,-0.53002,0.00053,10.5349]
[1778453461028,28.52,81939.61,5.6,-0.53002,0.00053,10.5349]
[1778453461129,28.52,81937.9,5.6,-0.53092,0.00053,10.53285]
[1778453462887,28.52,81937.52,5.6,-0.53113,0.00053,10.53239]
[1778453463923,28.51,81932.51,5.6,-0.53377,0.00053,10.52605]
[1778453465468,28.51,81933.06,5.6,-0.53348,0.00053,10.52677]
[1778453465479,28.51,81933.06,5.6,-0.53348,0.00053,10.52677]
[1778453465921,28.51,81933.06,5.6,-0.53348,0.00053,10.52677]
[1778453466028,28.51,81933.06,5.6,-0.53348,0.00053,10.52677]
[1778453466209,28.51,81926.95,5.6,-0.53669,0.00053,10.51848]
[1778453466944,28.51,81922.65,5.6,-0.53896,0.00053,10.51223]
[1778453469534,28.51,81921.71,5.6,-0.53946,0.00053,10.51081]
[1778453470039,28.51,81921.71,5.6,-0.53946,0.00053,10.51081]
[1778453470140,28.51,81921.71,5.6,-0.53946,0.00053,10.51081]
[1778453471352,28.51,81921.71,5.6,-0.53946,0.00053,10.51081]
[1778453471397,28.51,81921.71,5.6,-0.53946,0.00053,10.51081]
[1778453471544,28.5,81921.71,5.6,-0.53946,0.00053,10.5108]
[1778453471940,28.5,81921.71,5.6,-0.53946,0.00053,10.5108]
[1778453471977,28.5,81921.71,5.6,-0.53946,0.00053,10.5108]
[1778453471982,28.5,81921.71,5.6,-0.53946,0.00053,10.5108]
[1778453472132,28.5,81921.71,5.6,-0.53946,0.00053,10.5108]
[1778453472261,28.5,81921.71,5.6,-0.53946,0.00053,10.5108]
[1778453472266,28.5,81921.71,5.6,-0.53946,0.00053,10.5108]
[1778453472315,28.5,81921.71,5.6,-0.53946,0.00053,10.5108]
[1778453472295,28.5,81910.48,5.6,-0.54537,0.00053,10.4927]
[1778453473193,28.5,81905.24,5.6,-0.54812,0.00052,10.48348]
[1778453474309,28.5,81905.24,5.6,-0.54812,0.00052,10.48348]
[1778453474274,28.5,81901.97,5.6,-0.54984,0.00052,10.47746]
[1778453474469,28.5,81901.97,5.6,-0.54984,0.00052,10.47746]
[1778453475310,28.5,81898.53,5.6,-0.55165,0.00052,10.47093]
[1778453476232,28.5,81898.53,5.6,-0.55165,0.00052,10.47093]
[1778453476322,28.5,81896.76,5.6,-0.55258,0.00052,10.46746]
[1778453480587,28.49,81897.4,5.6,-0.55225,0.00052,10.46869]
[1778453481095,28.49,81889.46,5.6,-0.55641,0.00052,10.45262]
[1778453482055,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482400,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482420,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482567,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482572,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482590,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482602,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482637,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482651,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453482991,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453483112,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453483133,28.49,81886.03,5.6,-0.55821,0.00052,10.44532]
[1778453483220,28.49,81872.63,5.6,-0.56522,0.00052,10.41483]
[1778453484124,28.49,81864.35,5.6,-0.56955,0.00052,10.39433]
[1778453486087,28.49,81862.15,5.6,-0.5707,0.00052,10.38866]
[1778453486541,28.49,81862.15,5.6,-0.5707,0.00052,10.38866]
[1778453486984,28.49,81862.15,5.6,-0.5707,0.00052,10.38866]
[1778453487094,28.48,81861.42,5.6,-0.57108,0.00052,10.38675]
[1778453487673,28.48,81861.42,5.6,-0.57108,0.00052,10.38675]
[1778453487797,28.48,81861.42,5.6,-0.57108,0.00052,10.38675]
[1778453488295,28.48,81861.42,5.6,-0.57108,0.00052,10.38675]
[1778453488331,28.48,81861.42,5.6,-0.57108,0.00052,10.38675]
[1778453488335,28.48,81861.42,5.6,-0.57108,0.00052,10.38675]
[1778453488372,28.48,81861.42,5.6,-0.57108,0.00052,10.38675]
[1778453488388,28.48,81861.42,5.6,-0.57108,0.00052,10.38675]
[1778453488424,28.48,81859.85,5.6,-0.57191,0.00052,10.38263]
[1778453489239,28.48,81846.66,5.6,-0.57877,0.00052,10.34645]
[1778453490050,28.48,81846.66,5.6,-0.57877,0.00052,10.34645]
[1778453490115,28.48,81842.91,5.6,-0.58072,0.00052,10.33559]
[1778453490603,28.48,81842.91,5.6,-0.58072,0.00052,10.33559]
[1778453491015,28.48,81842.91,5.6,-0.58072,0.00052,10.33559]
[1778453491122,28.48,81840.78,5.6,-0.58191,0.00052,10.31948]
[1778453493076,28.48,81840.71,5.6,-0.58195,0.00052,10.31925]
[1778453493274,28.48,81838.13,5.6,-0.58329,0.00052,10.31155]
[1778453493579,28.48,81838.13,5.6,-0.58329,0.00052,10.31155]
[1778453495150,28.47,81834.04,5.6,-0.58541,0.00052,10.29906]
[1778453495439,28.47,81834.04,5.6,-0.58541,0.00052,10.29906]
[1778453495452,28.47,81834.04,5.6,-0.58541,0.00052,10.29906]
[1778453495465,28.47,81834.04,5.6,-0.58541,0.00052,10.29906]
[1778453495623,28.47,81834.04,5.6,-0.58541,0.00052,10.29906]
[1778453495658,28.47,81834.04,5.6,-0.58541,0.00052,10.29906]
[1778453496157,28.47,81823.32,5.6,-0.59097,0.00052,10.26501]
[1778453497379,28.47,81819.67,5.6,-0.59285,0.00052,10.25296]
[1778453497968,28.47,81819.67,5.6,-0.59285,0.00052,10.25296]
[1778453498171,28.47,81827.56,5.6,-0.58878,0.00052,10.27866]
[1778453498516,28.47,81827.56,5.6,-0.58878,0.00052,10.27866]
[1778453498551,28.47,81827.56,5.6,-0.58878,0.00052,10.27866]
[1778453498612,28.47,81827.56,5.6,-0.58878,0.00052,10.27866]
[1778453499178,28.47,81842.22,5.6,-0.58119,0.00052,10.32359]
[1778453500043,28.47,81842.22,5.6,-0.58119,0.00052,10.32359]
[1778453500185,28.47,81842.15,5.6,-0.58123,0.00052,10.32336]
[1778453501192,28.47,81837.47,5.6,-0.58366,0.00052,10.30939]
[1778453505224,28.46,81835.41,5.6,-0.58474,0.00052,10.30308]
[1778453507238,28.46,81837.91,5.6,-0.58344,0.00052,10.31065]
[1778453508245,28.46,81843.27,5.6,-0.58066,0.00052,10.32655]
[1778453509208,28.46,81843.27,5.6,-0.58066,0.00052,10.32655]
[1778453509252,28.46,81845.52,5.6,-0.5795,0.00052,10.33306]
[1778453510470,28.46,81844.45,5.6,-0.58006,0.00052,10.32994]
[1778453515294,28.45,81839.1,5.6,-0.58285,0.00052,10.31407]
[1778453517250,28.45,81838.66,5.6,-0.58309,0.00052,10.31273]
[1778453518205,28.45,81838.14,5.6,-0.58336,0.00052,10.31116]
[1778453519322,28.45,81842.8,5.6,-0.58095,0.00052,10.32497]
[1778453521607,28.45,81843.09,5.6,-0.5808,0.00052,10.3258]
[1778453521848,28.45,81843.09,5.6,-0.5808,0.00052,10.3258]
[1778453521879,28.45,81843.09,5.6,-0.5808,0.00052,10.3258]
[1778453521994,28.45,81843.09,5.6,-0.5808,0.00052,10.3258]
[1778453522004,28.45,81843.09,5.6,-0.5808,0.00052,10.3258]
[1778453522066,28.45,81843.09,5.6,-0.5808,0.00052,10.3258]
[1778453522343,28.44,81861.58,5.6,-0.57117,0.00052,10.37689]
[1778453523350,28.44,81864.86,5.6,-0.56946,0.00052,10.38534]
[1778453523674,28.44,81864.86,5.6,-0.56946,0.00052,10.38534]
[1778453524357,28.44,81860.98,5.6,-0.57149,0.00052,10.37532]
[1778453524821,28.44,81860.98,5.6,-0.57149,0.00052,10.37532]
[1778453524828,28.44,81860.98,5.6,-0.57149,0.00052,10.37532]
[1778453525204,28.44,81860.98,5.6,-0.57149,0.00052,10.37532]
[1778453525406,28.44,81860.78,5.6,-0.57159,0.00052,10.37478]
[1778453525946,28.44,81860.78,5.6,-0.57159,0.00052,10.37478]
[1778453527433,28.44,81860.18,5.6,-0.57191,0.00052,10.37318]
[1778453527439,28.44,81860.18,5.6,-0.57191,0.00052,10.37318]
[1778453528386,28.43,81868.15,5.6,-0.56777,0.00052,10.39346]
[1778453531074,28.43,81869.45,5.6,-0.5671,0.00052,10.39664]
[1778453531182,28.43,81869.45,5.6,-0.5671,0.00052,10.39664]
[1778453531184,28.43,81869.45,5.6,-0.5671,0.00052,10.39664]
[1778453531192,28.43,81869.45,5.6,-0.5671,0.00052,10.39664]
[1778453531406,28.43,81873.68,5.6,-0.56489,0.00052,10.40689]
[1778453532413,28.42,81877.41,5.6,-0.56294,0.00052,10.41567]
[1778453534899,28.42,81877.33,5.6,-0.56298,0.00052,10.41547]
[1778453534909,28.42,81877.44,5.6,-0.56293,0.00052,10.41569]
[1778453538100,28.42,81878.62,5.6,-0.56232,0.00052,10.41839]
[1778453541590,28.41,81878.68,5.6,-0.5623,0.00052,10.41848]
[1778453541593,28.41,81878.68,5.6,-0.5623,0.00052,10.41848]
[1778453541835,28.41,81878.68,5.6,-0.5623,0.00052,10.41848]
[1778453542281,28.41,81878.68,5.6,-0.56231,0.00052,10.41845]
[1778453542471,28.41,81878.68,5.6,-0.56231,0.00052,10.41845]
[1778453542483,28.41,81887.51,5.6,-0.55767,0.00053,10.43808]
[1778453543670,28.41,81887.51,5.6,-0.55767,0.00053,10.43808]
[1778453543699,28.41,81887.51,5.6,-0.55767,0.00053,10.43808]
[1778453543781,28.41,81887.51,5.6,-0.55767,0.00053,10.43808]
[1778453544099,28.41,81887.16,5.6,-0.55786,0.00053,10.43732]
[1778453545281,28.41,81887.16,5.6,-0.55786,0.00053,10.43732]
[1778453545283,28.41,81887.16,5.6,-0.55786,0.00053,10.43732]
[1778453545366,28.41,81895.25,5.6,-0.55361,0.00053,10.45411]
[1778453545544,28.41,81895.25,5.6,-0.55361,0.00053,10.45411]
[1778453546104,28.41,81895.25,5.6,-0.55361,0.00053,10.45411]
[1778453546109,28.41,81895.25,5.6,-0.55361,0.00053,10.45411]
[1778453546109,28.41,81895.25,5.6,-0.55361,0.00053,10.45411]
[1778453546493,28.4,81895.5,5.6,-0.55348,0.00053,10.4546]
[1778453546539,28.4,81895.5,5.6,-0.55348,0.00053,10.4546]
[1778453546570,28.4,81895.5,5.6,-0.55348,0.00053,10.4546]
[1778453546866,28.4,81895.5,5.6,-0.55348,0.00053,10.4546]
[1778453546911,28.4,81905.46,5.6,-0.54823,0.00053,10.4736]
[1778453548364,28.4,81911.78,5.6,-0.5449,0.00053,10.48472]
[1778453549027,28.4,81911.78,5.6,-0.5449,0.00053,10.48472]
[1778453549056,28.4,81914.66,5.6,-0.54338,0.00053,10.48954]
[1778453549838,28.4,81917.64,5.6,-0.54181,0.00053,10.49438]
[1778453550932,28.4,81917.64,5.6,-0.54181,0.00053,10.49438]
[1778453550992,28.4,81917.64,5.6,-0.54181,0.00053,10.49438]
[1778453551018,28.4,81917.64,5.6,-0.54181,0.00053,10.49438]
[1778453551031,28.4,81917.64,5.6,-0.54181,0.00053,10.49438]
[1778453551063,28.4,81917.64,5.6,-0.54181,0.00053,10.49438]
[1778453551245,28.4,81916.85,5.6,-0.54227,0.00053,10.48341]
[1778453552298,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453552897,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453552907,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453552913,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453552943,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453552951,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453552958,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453552998,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453553156,28.4,81925.69,5.6,-0.53759,0.00053,10.49693]
[1778453553257,28.4,81928.77,5.6,-0.53596,0.00053,10.5013]
[1778453553689,28.4,81913.42,5.6,-0.54408,0.00053,10.47777]
[1778453554678,28.4,81913.42,5.6,-0.54408,0.00053,10.47777]
[1778453554769,28.4,81915.02,5.6,-0.54324,0.00053,10.48042]
[1778453556633,28.4,81915.61,5.6,-0.54293,0.00053,10.48138]
[1778453557171,28.4,81916.01,5.6,-0.54272,0.00053,10.48202]
[1778453560129,28.39,81916.22,5.6,-0.54261,0.00053,10.48236]
[1778453561290,28.39,81915.17,5.6,-0.54317,0.00053,10.48064]
[1778453561380,28.39,81910.94,5.6,-0.5454,0.00053,10.47353]
[1778453561625,28.39,81910.94,5.6,-0.5454,0.00053,10.47353]
[1778453562074,28.39,81910.94,5.6,-0.5454,0.00053,10.47353]
[1778453562311,28.39,81914.46,5.6,-0.54355,0.00053,10.47947]
[1778453563028,28.39,81914.46,5.6,-0.54355,0.00053,10.47947]
[1778453563359,28.39,81928.47,5.6,-0.53613,0.00053,10.50085]
[1778453564028,28.39,81928.47,5.6,-0.53613,0.00053,10.50085]
[1778453569674,28.39,81928.19,5.6,-0.53628,0.00053,10.50047]
[1778453571688,28.39,81922.35,5.6,-0.53937,0.00053,10.49196]
[1778453572974,28.39,81922.35,5.6,-0.53937,0.00053,10.49196]
[1778453573061,28.39,81922.35,5.6,-0.53937,0.00053,10.49196]
[1778453573714,28.39,81923.31,5.6,-0.53886,0.00053,10.4934]
[1778453574410,28.39,81931.61,5.6,-0.53447,0.00053,10.50515]
[1778453574482,28.39,81931.61,5.6,-0.53447,0.00053,10.50515]
[1778453575028,28.39,81931.61,5.6,-0.53447,0.00053,10.50515]
[1778453575119,28.39,81931.61,5.6,-0.53447,0.00053,10.50515]
[1778453575221,28.39,81936.79,5.6,-0.53173,0.00053,10.51184]
[1778453575716,28.39,81939.6,5.6,-0.53024,0.00053,10.51526]
[1778453576858,28.39,81939.6,5.6,-0.53024,0.00053,10.51526]
[1778453577210,28.39,81939.6,5.6,-0.53024,0.00053,10.51526]
[1778453577215,28.39,81939.6,5.6,-0.53024,0.00053,10.51526]
[1778453577311,28.39,81939.86,5.6,-0.5301,0.00053,10.51557]
[1778453579927,28.39,81939.76,5.6,-0.53015,0.00053,10.51545]
[1778453581336,28.39,81939.76,5.6,-0.53015,0.00053,10.51545]
[1778453581436,28.39,81946.12,5.6,-0.52678,0.00053,10.52264]
[1778453581607,28.39,81946.12,5.6,-0.52678,0.00053,10.52264]
[1778453581758,28.39,81949.55,5.6,-0.52496,0.00053,10.5262]
[1778453583028,28.39,81949.55,5.6,-0.52496,0.00053,10.5262]
[1778453583032,28.39,81949.55,5.6,-0.52496,0.00053,10.5262]
[1778453583041,28.39,81952.63,5.6,-0.52333,0.00053,10.52921]
[1778453584639,28.39,81952.58,5.6,-0.52335,0.00053,10.52916]
[1778453584949,28.39,81952.58,5.6,-0.52335,0.00053,10.52916]
[1778453585035,28.39,81952.58,5.6,-0.52335,0.00053,10.52916]
[1778453585345,28.39,81953.21,5.6,-0.52302,0.00053,10.52975]
[1778453585637,28.39,81953.21,5.6,-0.52302,0.00053,10.52975]
[1778453586028,28.39,81953.21,5.6,-0.52302,0.00053,10.52975]
[1778453586228,28.39,81968.78,5.6,-0.51475,0.00053,10.54211]
[1778453586580,28.39,81968.78,5.6,-0.51475,0.00053,10.54211]
[1778453586618,28.39,81968.78,5.6,-0.51475,0.00053,10.54211]
[1778453587248,28.39,81975.33,5.6,-0.51128,0.00053,10.54595]
[1778453587527,28.39,81975.33,5.6,-0.51128,0.00053,10.54595]
[1778453587650,28.39,81975.33,5.6,-0.51128,0.00053,10.54595]
[1778453587656,28.39,81975.33,5.6,-0.51128,0.00053,10.54595]
[1778453587663,28.39,81975.33,5.6,-0.51128,0.00053,10.54595]
[1778453587700,28.39,81975.33,5.6,-0.51128,0.00053,10.54595]
[1778453587899,28.39,81975.33,5.6,-0.51128,0.00053,10.54595]
[1778453588418,28.39,81986.75,5.6,-0.50521,0.00053,10.55073]
[1778453589075,28.39,81986.75,5.6,-0.50521,0.00053,10.55073]
[1778453589089,28.39,81986.75,5.6,-0.50521,0.00053,10.55073]
[1778453589277,28.39,81986.75,5.6,-0.50521,0.00053,10.55073]
[1778453589480,28.39,81994.1,5.6,-0.50131,0.00053,10.55252]
[1778453590023,28.39,81994.1,5.6,-0.50131,0.00053,10.55252]
[1778453590272,28.39,81998.22,5.6,-0.49912,0.00053,10.55308]
[1778453592447,28.39,82000.25,5.6,-0.49804,0.00053,10.55324]
[1778453593362,28.39,82011.03,5.6,-0.49231,0.00053,10.5528]
[1778453593718,28.39,82011.03,5.6,-0.49231,0.00053,10.5528]
[1778453593777,28.39,82011.03,5.6,-0.49231,0.00053,10.5528]
[1778453594351,28.39,82009.94,5.6,-0.49289,0.00053,10.55294]
[1778453594807,28.39,82009.94,5.6,-0.49289,0.00053,10.55294]
[1778453594812,28.39,82009.94,5.6,-0.49289,0.00053,10.55294]
[1778453595391,28.39,82009.94,5.6,-0.49289,0.00053,10.55294]
[1778453595339,28.39,82001.11,5.6,-0.49758,0.00053,10.55329]
[1778453595663,28.39,82001.11,5.6,-0.49758,0.00053,10.55329]
[1778453595724,28.39,82001.11,5.6,-0.49758,0.00053,10.55329]
[1778453596185,28.39,82010.49,5.6,-0.4926,0.00053,10.55287]
[1778453597028,28.39,82010.49,5.6,-0.4926,0.00053,10.55287]
[1778453597459,28.39,82013.2,5.6,-0.49116,0.00053,10.55245]
[1778453598391,28.39,82016.63,5.6,-0.48934,0.00053,10.55171]
[1778453599023,28.39,82016.63,5.6,-0.48934,0.00053,10.55171]
[1778453599172,28.39,82015.8,5.6,-0.48978,0.00053,10.55191]
[1778453600028,28.39,82015.8,5.6,-0.48978,0.00053,10.55191]
[1778453600072,28.39,82021.83,5.6,-0.48658,0.00053,10.55018]
[1778453600831,28.39,82021.83,5.6,-0.48658,0.00053,10.55018]
[1778453600882,28.39,82021.83,5.6,-0.48658,0.00053,10.55018]
[1778453601029,28.39,82021.83,5.6,-0.48658,0.00053,10.55018]
[1778453601092,28.39,82021.83,5.6,-0.48658,0.00053,10.55018]
[1778453601272,28.39,82021.83,5.6,-0.48658,0.00053,10.55018]
[1778453601322,28.39,82021.83,5.6,-0.48658,0.00053,10.55018]
[1778453601336,28.39,82021.83,5.6,-0.48658,0.00053,10.55018]
[1778453601447,28.39,82020.32,5.6,-0.48738,0.00053,10.55067]
[1778453601616,28.39,82020.32,5.6,-0.48738,0.00053,10.55067]
[1778453601635,28.39,82020.32,5.6,-0.48738,0.00053,10.55067]
[1778453601640,28.39,82020.32,5.6,-0.48738,0.00053,10.55067]
[1778453601911,28.39,82020.32,5.6,-0.48738,0.00053,10.55067]
[1778453602139,28.39,82020.32,5.6,-0.48738,0.00053,10.55067]
[1778453602239,28.39,82002.02,5.6,-0.4971,0.00053,10.55332]
[1778453603028,28.39,82002.02,5.6,-0.4971,0.00053,10.55332]
[1778453603068,28.39,82002.02,5.6,-0.4971,0.00053,10.55332]
[1778453603395,28.39,81996.96,5.6,-0.49979,0.00053,10.55295]
[1778453604028,28.39,81996.96,5.6,-0.49979,0.00053,10.55295]
[1778453604415,28.39,81996.96,5.6,-0.49979,0.00053,10.55295]
[1778453604433,28.38,81994.18,5.6,-0.50127,0.00053,10.55254]
[1778453605028,28.38,81994.18,5.6,-0.50127,0.00053,10.55254]
[1778453605411,28.38,81997.84,5.6,-0.49932,0.00053,10.55305]
[1778453608666,28.38,81998.45,5.6,-0.499,0.00053,10.55311]
[1778453609032,28.38,81998.45,5.6,-0.499,0.00053,10.55311]
[1778453609134,28.38,81999.4,5.6,-0.49849,0.00053,10.55319]
[1778453610160,28.38,82006.43,5.6,-0.49476,0.00053,10.55326]
[1778453616398,28.37,82006.05,5.6,-0.49496,0.00053,10.54362]
[1778453618531,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453618534,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453618592,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453618594,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453618814,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453618897,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453618951,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453619028,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453619051,28.37,82006.55,5.6,-0.49469,0.00053,10.5436]
[1778453619453,28.37,82008.34,5.6,-0.49374,0.00053,10.54346]
[1778453619597,28.37,82008.34,5.6,-0.49374,0.00053,10.54346]
[1778453619766,28.37,82008.34,5.6,-0.49374,0.00053,10.54346]
[1778453620028,28.37,82018.53,5.6,-0.48832,0.00053,10.54155]
[1778453621208,28.37,82018.53,5.6,-0.48832,0.00053,10.54155]
[1778453621250,28.37,82018.99,5.6,-0.48808,0.00053,10.54142]
[1778453622093,28.37,82018.99,5.6,-0.48808,0.00053,10.54142]
[1778453622110,28.37,82018.99,5.6,-0.48808,0.00053,10.54142]
[1778453622511,28.37,82018.99,5.6,-0.48808,0.00053,10.54142]
[1778453622170,28.37,82028.77,5.6,-0.48288,0.00053,10.53767]
[1778453623217,28.37,82027.53,5.6,-0.48354,0.00053,10.53825]
[1778453625293,28.37,82025.55,5.6,-0.48459,0.00053,10.5391]
[1778453626540,28.37,82024.83,5.6,-0.48497,0.00053,10.5394]
[1778453628905,28.37,82025.45,5.6,-0.48464,0.00053,10.53914]
[1778453628976,28.37,82025.45,5.6,-0.48464,0.00053,10.53914]
[1778453628989,28.37,82025.45,5.6,-0.48464,0.00053,10.53914]
[1778453629033,28.37,82025.45,5.6,-0.48464,0.00053,10.53914]
[1778453629467,28.37,82023.66,5.6,-0.48559,0.00053,10.53985]
[1778453629599,28.37,82023.66,5.6,-0.48559,0.00053,10.53985]
[1778453630029,28.37,82023.66,5.6,-0.48559,0.00053,10.53985]
[1778453630306,28.37,82024.4,5.6,-0.4852,0.00053,10.53957]
[1778453631105,28.37,82026.72,5.6,-0.48397,0.00053,10.53861]
[1778453631899,28.37,82026.72,5.6,-0.48397,0.00053,10.53861]
[1778453632112,28.37,82027.25,5.6,-0.48369,0.00053,10.53837]
[1778453632657,28.37,82027.25,5.6,-0.48369,0.00053,10.53837]
[1778453633119,28.37,82028.14,5.6,-0.48321,0.00053,10.53797]
[1778453633786,28.37,82028.14,5.6,-0.48321,0.00053,10.53797]
[1778453633795,28.37,82028.14,5.6,-0.48321,0.00053,10.53797]
[1778453633827,28.37,82028.14,5.6,-0.48321,0.00053,10.53797]
[1778453633910,28.37,82028.14,5.6,-0.48321,0.00053,10.53797]
[1778453633920,28.37,82028.14,5.6,-0.48321,0.00053,10.53797]
[1778453634041,28.37,82028.14,5.6,-0.48321,0.00053,10.53797]
[1778453634162,28.37,82028.14,5.6,-0.48321,0.00053,10.53797]
[1778453634368,28.37,82048.47,5.6,-0.47242,0.00053,10.52469]
[1778453634813,28.37,82048.47,5.6,-0.47242,0.00053,10.52469]
[1778453635515,28.37,82064.79,5.6,-0.46377,0.00053,10.50846]
[1778453635728,28.37,82064.79,5.6,-0.46377,0.00053,10.50846]
[1778453635739,28.37,82064.79,5.6,-0.46377,0.00053,10.50846]
[1778453635742,28.37,82064.79,5.6,-0.46377,0.00053,10.50846]
[1778453635924,28.37,82064.79,5.6,-0.46377,0.00053,10.50846]
[1778453635938,28.37,82064.79,5.6,-0.46377,0.00053,10.50846]
[1778453636034,28.37,82064.79,5.6,-0.46377,0.00053,10.50846]
[1778453636371,28.37,82067.17,5.6,-0.4625,0.00053,10.50568]
[1778453636606,28.37,82067.17,5.6,-0.4625,0.00053,10.50568]
[1778453637521,28.37,82071.94,5.6,-0.45998,0.00053,10.4998]
[1778453639246,28.37,82072.97,5.6,-0.45944,0.00053,10.49848]
[1778453639247,28.37,82072.97,5.6,-0.45944,0.00053,10.49848]
[1778453639345,28.37,82073.48,5.6,-0.45917,0.00053,10.49782]
[1778453640028,28.37,82073.48,5.6,-0.45917,0.00053,10.49782]
[1778453640168,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640662,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640666,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640666,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640671,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640679,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640706,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640759,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640792,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640798,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640916,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453640918,28.37,82069.72,5.6,-0.46116,0.00053,10.5026]
[1778453641179,28.38,82064.15,5.6,-0.46411,0.00053,10.50921]
[1778453641676,28.38,82064.15,5.6,-0.46411,0.00053,10.50921]
[1778453642775,28.37,82063.14,5.6,-0.46465,0.00053,10.51035]
[1778453643383,28.37,82064.01,5.6,-0.46418,0.00053,10.50937]
[1778453643827,28.37,82064.01,5.6,-0.46418,0.00053,10.50937]
[1778453644265,28.37,82064.01,5.6,-0.46418,0.00053,10.50937]
[1778453644339,28.37,82063.35,5.6,-0.46453,0.00053,10.51011]
[1778453645207,28.37,82058.77,5.6,-0.46696,0.00053,10.51504]
[1778453645846,28.37,82058.77,5.6,-0.46696,0.00053,10.51504]
[1778453646214,28.37,82058.36,5.6,-0.46718,0.00053,10.51546]
[1778453646546,28.37,82058.36,5.6,-0.46718,0.00053,10.51546]
[1778453646990,28.37,82058.36,5.6,-0.46718,0.00053,10.51546]
[1778453646991,28.37,82058.36,5.6,-0.46718,0.00053,10.51546]
[1778453647221,28.37,82058.39,5.6,-0.46716,0.00053,10.51543]
[1778453648127,28.37,82058.39,5.6,-0.46716,0.00053,10.51543]
[1778453648136,28.37,82058.39,5.6,-0.46716,0.00053,10.51543]
[1778453649688,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453649696,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453649710,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453649718,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453649767,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453649970,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453650387,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453650438,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453650533,28.37,82055.29,5.6,-0.4688,0.00053,10.51852]
[1778453650473,28.37,82038.53,5.6,-0.47769,0.00053,10.53215]
[1778453651298,28.37,82038.53,5.6,-0.47769,0.00053,10.53215]
[1778453651450,28.37,82026.93,5.6,-0.48385,0.00053,10.53851]
[1778453652256,28.37,82032.87,5.6,-0.4807,0.00053,10.53557]
[1778453657536,28.37,82033.4,5.6,-0.48042,0.00053,10.53527]
[1778453658292,28.37,82033.12,5.6,-0.48057,0.00053,10.53543]
[1778453658293,28.37,82033.12,5.6,-0.48057,0.00053,10.53543]
[1778453658298,28.37,82028.5,5.6,-0.48302,0.00053,10.5378]
[1778453659161,28.37,82028.5,5.6,-0.48302,0.00053,10.5378]
[1778453659464,28.37,82028.5,5.6,-0.48302,0.00053,10.5378]
[1778453659616,28.37,82027.81,5.6,-0.48339,0.00053,10.53812]
[1778453659767,28.37,82027.81,5.6,-0.48339,0.00053,10.53812]
[1778453659769,28.37,82027.81,5.6,-0.48339,0.00053,10.53812]
[1778453659913,28.37,82027.81,5.6,-0.48339,0.00053,10.53812]
[1778453660029,28.37,82027.81,5.6,-0.48339,0.00053,10.53812]
[1778453660309,28.37,82027.81,5.6,-0.48339,0.00053,10.53812]
[1778453660312,28.37,82021.2,5.6,-0.4869,0.00053,10.54073]
[1778453664950,28.37,82019.99,5.6,-0.48754,0.00053,10.54112]
[1778453664990,28.37,82019.99,5.6,-0.48754,0.00053,10.54112]
[1778453665347,28.37,82019.64,5.6,-0.48773,0.00053,10.54123]
[1778453666877,28.37,82019.53,5.6,-0.48779,0.00053,10.54126]
[1778453670061,28.38,82017.61,5.6,-0.48881,0.00053,10.5418]
[1778453670533,28.38,82014.53,5.6,-0.49045,0.00053,10.54253]
[1778453670915,28.38,82014.53,5.6,-0.49045,0.00053,10.54253]
[1778453671389,28.37,82009.21,5.6,-0.49327,0.00053,10.53371]
[1778453672835,28.37,82009.14,5.6,-0.49331,0.00053,10.53372]
[1778453672860,28.37,82009.14,5.6,-0.49331,0.00053,10.53372]
[1778453672947,28.37,82009.14,5.6,-0.49331,0.00053,10.53372]
[1778453673084,28.37,82009.14,5.6,-0.49331,0.00053,10.53372]
[1778453673407,28.37,82016.15,5.6,-0.48958,0.00053,10.53251]
[1778453674397,28.37,82016.15,5.6,-0.48958,0.00053,10.53251]
[1778453674473,28.37,82016.15,5.6,-0.48958,0.00053,10.53251]
[1778453674517,28.37,82021.41,5.6,-0.48678,0.00053,10.53099]
[1778453675421,28.37,82028.74,5.6,-0.48288,0.00053,10.52802]
[1778453677049,28.37,82029.03,5.6,-0.48273,0.00053,10.52788]
[1778453677435,28.37,82026.78,5.6,-0.48392,0.00053,10.52891]
[1778453681952,28.37,82026.31,5.6,-0.48417,0.00053,10.52911]
[1778453682539,28.36,82028.53,5.6,-0.48299,0.00053,10.52811]
[1778453683477,28.36,82040.99,5.6,-0.47636,0.00053,10.52079]
[1778453684350,28.36,82040.99,5.6,-0.47636,0.00053,10.52079]
[1778453688474,28.37,82041.28,5.6,-0.47621,0.00053,10.52059]
[1778453689096,28.37,82039.91,5.6,-0.47694,0.00053,10.52154]
[1778453689199,28.37,82039.91,5.6,-0.47694,0.00053,10.52154]
[1778453689519,28.37,82031.8,5.6,-0.48125,0.00053,10.52647]
[1778453690703,28.37,82029.9,5.6,-0.48226,0.00053,10.52745]
[1778453690904,28.37,82029.9,5.6,-0.48226,0.00053,10.52745]
[1778453691076,28.37,82029.9,5.6,-0.48226,0.00053,10.52745]
[1778453691358,28.37,82029.9,5.6,-0.48226,0.00053,10.52745]
[1778453691428,28.37,82029.9,5.6,-0.48226,0.00053,10.52745]
[1778453691452,28.37,82029.9,5.6,-0.48226,0.00053,10.52745]
[1778453691533,28.37,82017.27,5.6,-0.48898,0.00053,10.53223]
[1778453692031,28.37,82017.27,5.6,-0.48898,0.00053,10.53223]
[1778453692540,28.36,82024.92,5.6,-0.48491,0.00053,10.52969]
[1778453694651,28.36,82025.53,5.6,-0.48458,0.00053,10.52944]
[1778453695638,28.36,82026.33,5.6,-0.48416,0.00053,10.5291]
[1778453696568,28.36,82026.5,5.6,-0.48407,0.00053,10.52903]
[1778453697028,28.36,82026.5,5.6,-0.48407,0.00053,10.52903]
[1778453697575,28.35,82021.45,5.6,-0.48675,0.00053,10.53097]
[1778453697790,28.35,82021.45,5.6,-0.48675,0.00053,10.53097]
[1778453698582,28.35,82022.27,5.6,-0.48632,0.00053,10.53069]
[1778453700915,28.33,82021.81,5.6,-0.48655,0.00053,10.53085]
[1778453701016,28.33,82022.16,5.6,-0.48637,0.00053,10.53072]
[1778453706268,28.33,82022.13,5.6,-0.48638,0.00053,10.53073]
[1778453706281,28.33,82022.13,5.6,-0.48638,0.00053,10.53073]
[1778453706390,28.33,82022.13,5.6,-0.48638,0.00053,10.53073]
[1778453706402,28.33,82022.13,5.6,-0.48638,0.00053,10.53073]
[1778453707271,28.32,82022.48,5.6,-0.48619,0.00053,10.53061]
[1778453707282,28.32,82022.48,5.6,-0.48619,0.00053,10.53061]
[1778453707373,28.32,82022.48,5.6,-0.48619,0.00053,10.53061]
[1778453707390,28.32,82022.48,5.6,-0.48619,0.00053,10.53061]
[1778453707413,28.32,82022.48,5.6,-0.48619,0.00053,10.53061]
[1778453708551,28.31,82017.46,5.6,-0.48886,0.00053,10.53217]
[1778453708714,28.31,82017.46,5.6,-0.48886,0.00053,10.53217]
[1778453709028,28.31,82017.46,5.6,-0.48886,0.00053,10.53217]
[1778453709391,28.31,82022.58,5.6,-0.48613,0.00053,10.53056]
[1778453709826,28.31,82022.58,5.6,-0.48613,0.00053,10.53056]
[1778453710053,28.31,82027.24,5.6,-0.48365,0.00053,10.52868]
[1778453711546,28.31,82027.24,5.6,-0.48365,0.00053,10.52868]
[1778453711673,28.3,82032.28,5.6,-0.48096,0.00053,10.52617]
[1778453713227,28.3,82032.28,5.6,-0.48096,0.00053,10.52617]
[1778453713447,28.3,82035.32,5.6,-0.47934,0.00053,10.52443]
[1778453719607,28.3,82036.47,5.6,-0.47873,0.00053,10.52373]
[1778453721812,28.3,82037.15,5.6,-0.47836,0.00053,10.5233]
[1778453722533,28.3,82036.85,5.6,-0.47852,0.00053,10.52349]
[1778453724124,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724140,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724214,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724256,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724275,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724278,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724398,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724440,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724489,28.3,82037.59,5.6,-0.47813,0.00053,10.52302]
[1778453724587,28.3,82034.11,5.6,-0.47998,0.00053,10.52514]
[1778453725129,28.3,82034.11,5.6,-0.47998,0.00053,10.52514]
[1778453725548,28.3,82047.68,5.6,-0.47275,0.00053,10.51556]
[1778453725915,28.3,82047.68,5.6,-0.47275,0.00053,10.51556]
[1778453726357,28.3,82047.68,5.6,-0.47275,0.00053,10.51556]
[1778453726597,28.3,82052.04,5.6,-0.47043,0.00053,10.51175]
[1778453726778,28.3,82062.32,5.6,-0.46496,0.00053,10.50135]
[1778453727785,28.29,82064.58,5.6,-0.46376,0.00053,10.4988]
[1778453728988,28.29,82064.58,5.6,-0.46376,0.00053,10.4988]
[1778453729115,28.29,82064.58,5.6,-0.46376,0.00053,10.4988]
[1778453729537,28.29,82064.58,5.6,-0.46376,0.00053,10.4988]
[1778453729610,28.29,82064.43,5.6,-0.46384,0.00053,10.49897]
[1778453729841,28.29,82064.43,5.6,-0.46384,0.00053,10.49897]
[1778453730040,28.29,82061.79,5.6,-0.46524,0.00053,10.50193]
[1778453731861,28.29,82063.71,5.6,-0.46422,0.00053,10.49979]
[1778453732305,28.29,82065.06,5.6,-0.46347,0.00053,10.48853]
[1778453733426,28.29,82065.06,5.6,-0.46347,0.00053,10.48853]
[1778453733469,28.29,82067.93,5.6,-0.46195,0.00053,10.48513]
[1778453735171,28.29,82067.06,5.6,-0.46241,0.00053,10.48617]
[1778453735230,28.29,82069.9,5.6,-0.4609,0.00053,10.4827]
[1778453736446,28.29,82072.37,5.6,-0.45959,0.00053,10.47955]
[1778453738028,28.29,82073.55,5.6,-0.45896,0.00053,10.47801]
[1778453738146,28.29,82072.47,5.6,-0.45953,0.00053,10.47942]
[1778453739529,28.29,82079.93,5.6,-0.45557,0.00053,10.46922]
[1778453742410,28.29,82082.41,5.6,-0.45425,0.00053,10.4656]
[1778453743986,28.29,82082.7,5.6,-0.4541,0.00053,10.46517]
[1778453744133,28.29,82082.7,5.6,-0.4541,0.00053,10.46517]
[1778453744448,28.29,82082.73,5.6,-0.45408,0.00053,10.46512]
[1778453745559,28.29,82094.59,5.6,-0.4478,0.00053,10.44616]
[1778453745964,28.29,82094.59,5.6,-0.4478,0.00053,10.44616]
[1778453746552,28.29,82101.15,5.6,-0.44433,0.00053,10.43457]
[1778453747518,28.29,82101.15,5.6,-0.44433,0.00053,10.43457]
[1778453747526,28.29,82101.15,5.6,-0.44433,0.00053,10.43457]
[1778453747712,28.29,82102.79,5.6,-0.44346,0.00053,10.43154]
[1778453747771,28.29,82102.79,5.6,-0.44346,0.00053,10.43154]
[1778453747779,28.29,82102.79,5.6,-0.44346,0.00053,10.43154]
[1778453747839,28.29,82102.79,5.6,-0.44346,0.00053,10.43154]
[1778453748112,28.29,82102.79,5.6,-0.44346,0.00053,10.43154]
[1778453748170,28.29,82102.79,5.6,-0.44346,0.00053,10.43154]
[1778453748204,28.29,82102.79,5.6,-0.44346,0.00053,10.43154]
[1778453748587,28.29,82102.79,5.6,-0.44346,0.00053,10.43154]
[1778453748565,28.29,82115.59,5.6,-0.4367,0.00053,10.40623]
[1778453749032,28.29,82115.59,5.6,-0.4367,0.00053,10.40623]
[1778453749433,28.29,82115.59,5.6,-0.4367,0.00053,10.40623]
[1778453749520,28.29,82115.59,5.6,-0.4367,0.00053,10.40623]
[1778453749626,28.29,82125.78,5.6,-0.43133,0.00053,10.38397]
[1778453749718,28.29,82125.78,5.6,-0.43133,0.00053,10.38397]
[1778453749725,28.29,82125.78,5.6,-0.43133,0.00053,10.38397]
[1778453750278,28.29,82125.78,5.6,-0.43133,0.00053,10.38397]
[1778453750561,28.29,82139.55,5.6,-0.4241,0.00052,10.35091]
[1778453750836,28.29,82139.55,5.6,-0.4241,0.00052,10.35091]
[1778453751028,28.29,82139.55,5.6,-0.4241,0.00052,10.35091]
[1778453751264,28.29,82139.55,5.6,-0.4241,0.00052,10.35091]
[1778453751381,28.29,82139.55,5.6,-0.4241,0.00052,10.35091]
[1778453751500,28.29,82139.55,5.6,-0.4241,0.00052,10.35091]
[1778453751525,28.29,82139.55,5.6,-0.4241,0.00052,10.35091]
[1778453751534,28.29,82139.55,5.6,-0.4241,0.00052,10.35091]
[1778453751601,28.28,82145.9,5.6,-0.42075,0.00052,10.33439]
[1778453751880,28.28,82145.9,5.6,-0.42075,0.00052,10.33439]
[1778453752029,28.28,82145.9,5.6,-0.42075,0.00052,10.33439]
[1778453752525,28.29,82133.77,5.6,-0.42714,0.00052,10.36524]
[1778453753398,28.29,82133.77,5.6,-0.42714,0.00052,10.36524]
[1778453753449,28.29,82131.33,5.6,-0.42842,0.00053,10.37109]
[1778453754302,28.29,82131.33,5.6,-0.42842,0.00053,10.37109]
[1778453754576,28.29,82131.33,5.6,-0.42842,0.00053,10.37109]
[1778453754620,28.29,82134.2,5.6,-0.42692,0.00052,10.36419]
[1778453755029,28.29,82134.2,5.6,-0.42692,0.00052,10.36419]
[1778453755426,28.29,82134.2,5.6,-0.42692,0.00052,10.36419]
[1778453755540,28.29,82134.2,5.6,-0.42692,0.00052,10.36419]
[1778453755615,28.29,82134.2,5.6,-0.42692,0.00052,10.36419]
[1778453755649,28.29,82129.15,5.6,-0.42957,0.00053,10.37626]
[1778453756648,28.31,82112.32,5.6,-0.43846,0.00053,10.41314]
[1778453758909,28.31,82111.72,5.6,-0.43878,0.00053,10.41436]
[1778453759524,28.31,82111.72,5.6,-0.43878,0.00053,10.41436]
[1778453759570,28.31,82107.31,5.6,-0.4411,0.00053,10.42309]
[1778453760355,28.31,82107.31,5.6,-0.4411,0.00053,10.42309]
[1778453760508,28.3,82114.05,5.6,-0.43755,0.00053,10.4096]
[1778453760974,28.3,82114.05,5.6,-0.43755,0.00053,10.4096]
[1778453761012,28.3,82114.05,5.6,-0.43755,0.00053,10.4096]
[1778453761106,28.3,82114.05,5.6,-0.43755,0.00053,10.4096]
[1778453761172,28.3,82114.05,5.6,-0.43755,0.00053,10.4096]
[1778453761514,28.3,82114.05,5.6,-0.43755,0.00053,10.4096]
[1778453761656,28.3,82117.82,5.6,-0.43556,0.00053,10.4017]
[1778453761925,28.3,82117.82,5.6,-0.43556,0.00053,10.4017]
[1778453762029,28.3,82117.82,5.6,-0.43556,0.00053,10.4017]
[1778453762445,28.3,82117.82,5.6,-0.43556,0.00053,10.4017]
[1778453762636,28.28,82106.03,5.6,-0.44173,0.00053,10.42535]
[1778453763028,28.28,82106.03,5.6,-0.44173,0.00053,10.42535]
[1778453763610,28.26,82089.73,5.6,-0.45033,0.00053,10.45411]
[1778453763768,28.26,82089.73,5.6,-0.45033,0.00053,10.45411]
[1778453763778,28.26,82089.73,5.6,-0.45033,0.00053,10.45411]
[1778453764470,28.26,82089.73,5.6,-0.45033,0.00053,10.45411]
[1778453764571,28.26,82080.65,5.6,-0.45515,0.00053,10.46807]
[1778453764781,28.26,82080.65,5.6,-0.45515,0.00053,10.46807]
[1778453765061,28.26,82080.65,5.6,-0.45515,0.00053,10.46807]
[1778453765581,28.26,82071.85,5.6,-0.45983,0.00053,10.48013]
[1778453766050,28.26,82071.85,5.6,-0.45983,0.00053,10.48013]
[1778453766831,28.26,82071.9,5.6,-0.4598,0.00053,10.48007]
[1778453767272,28.26,82078.79,5.6,-0.45614,0.00053,10.47074]
[1778453768772,28.26,82079.26,5.6,-0.45589,0.00053,10.47007]
[1778453769024,28.26,82079.26,5.6,-0.45589,0.00053,10.47007]
[1778453769681,28.26,82083.76,5.6,-0.4535,0.00053,10.46346]
[1778453770028,28.26,82083.76,5.6,-0.4535,0.00053,10.46346]
[1778453770089,28.26,82093.19,5.6,-0.4485,0.00053,10.4484]
[1778453771255,28.26,82097.7,5.6,-0.44611,0.00053,10.4406]
[1778453775765,28.26,82095.7,5.6,-0.44716,0.00053,10.44409]
[1778453775769,28.26,82095.7,5.6,-0.44716,0.00053,10.44409]
[1778453775785,28.26,82095.7,5.6,-0.44716,0.00053,10.44409]
[1778453776019,28.26,82095.7,5.6,-0.44716,0.00053,10.44409]
[1778453776235,28.26,82086.45,5.6,-0.45206,0.00053,10.4593]
[1778453777138,28.26,82081.19,5.6,-0.45485,0.00053,10.46725]
[1778453778539,28.26,82081.19,5.6,-0.45485,0.00053,10.46725]
[1778453778640,28.26,82080.55,5.6,-0.45519,0.00053,10.46819]
[1778453780292,28.26,82079.25,5.6,-0.45589,0.00053,10.47006]
[1778453780391,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453780898,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453780927,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781034,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781092,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781156,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781203,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781301,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781337,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781348,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781359,28.26,82075.25,5.6,-0.45801,0.00053,10.47562]
[1778453781659,28.26,82066.38,5.6,-0.46273,0.00053,10.48689]
[1778453782294,28.26,82066.38,5.6,-0.46273,0.00053,10.48689]
[1778453782667,28.24,82041.88,5.6,-0.47578,0.00053,10.51032]
[1778453783639,28.24,82034.74,5.6,-0.4796,0.00053,10.51505]
[1778453784015,28.24,82034.74,5.6,-0.4796,0.00053,10.51505]
[1778453784477,28.24,82045.93,5.6,-0.47362,0.00053,10.50722]
[1778453786556,28.24,82042.06,5.6,-0.47568,0.00053,10.51019]
[1778453787138,28.24,82042.06,5.6,-0.47568,0.00053,10.51019]
[1778453787215,28.24,82041.77,5.6,-0.47584,0.00053,10.5104]
[1778453790333,28.24,82042.74,5.6,-0.47532,0.00053,10.50969]
[1778453790837,28.24,82042.48,5.6,-0.47546,0.00053,10.50988]
[1778453791616,28.24,82053.41,5.6,-0.4696,0.00053,10.49096]
[1778453793636,28.23,82057.24,5.6,-0.46755,0.00053,10.4872]
[1778453794030,28.23,82057.24,5.6,-0.46755,0.00053,10.4872]
[1778453794142,28.23,82057.24,5.6,-0.46755,0.00053,10.4872]
[1778453794382,28.24,82060.3,5.6,-0.46592,0.00053,10.48399]
[1778453796773,28.23,82059.82,5.6,-0.46617,0.00053,10.4845]
[1778453797409,28.23,82071.81,5.6,-0.45977,0.00053,10.47035]
[1778453799727,28.23,82073.19,5.6,-0.45904,0.00053,10.46855]
[1778453800034,28.23,82073.19,5.6,-0.45904,0.00053,10.46855]
[1778453800643,28.23,82083.86,5.6,-0.45336,0.00053,10.45341]
[1778453801314,28.23,82086.77,5.6,-0.45181,0.00053,10.44892]
[1778453802034,28.23,82086.77,5.6,-0.45181,0.00053,10.44892]
[1778453802452,28.23,82086.77,5.6,-0.45181,0.00053,10.44892]
[1778453802542,28.23,82087.04,5.6,-0.45166,0.00053,10.44849]
[1778453803490,28.23,82087.04,5.6,-0.45166,0.00053,10.44849]
[1778453803688,28.23,82085.73,5.6,-0.45236,0.00053,10.45053]
[1778453804030,28.23,82085.73,5.6,-0.45236,0.00053,10.45053]
[1778453804495,28.23,82080.49,5.6,-0.45515,0.00053,10.45841]
[1778453807358,28.23,82082.78,5.6,-0.45393,0.00053,10.45503]
[1778453811678,28.23,82082.22,5.6,-0.45422,0.00053,10.45586]
[1778453811929,28.23,82081.08,5.6,-0.45483,0.00053,10.45754]
[1778453813073,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813074,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813094,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813104,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813129,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813133,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813149,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813207,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813305,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813314,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813319,28.23,82079.56,5.6,-0.45564,0.00053,10.45975]
[1778453813662,28.23,82093.66,5.6,-0.44814,0.00053,10.43763]
[1778453814124,28.23,82093.66,5.6,-0.44814,0.00053,10.43763]
[1778453814487,28.23,82093.66,5.6,-0.44814,0.00053,10.43763]
[1778453814579,28.23,82093.66,5.6,-0.44814,0.00053,10.43763]
[1778453814656,28.23,82111.02,5.6,-0.43893,0.00053,10.40533]
[1778453814818,28.23,82111.02,5.6,-0.43893,0.00053,10.40533]
[1778453815486,28.22,82140.9,5.6,-0.42317,0.00053,10.3368]
[1778453816193,28.22,82140.9,5.6,-0.42317,0.00053,10.3368]
[1778453816422,28.22,82145.75,5.6,-0.42062,0.00052,10.32415]
[1778453817328,28.22,82145.75,5.6,-0.42062,0.00052,10.32415]
[1778453817391,28.22,82145.75,5.6,-0.42062,0.00052,10.32415]
[1778453817656,28.22,82150.45,5.6,-0.41815,0.00052,10.3115]
[1778453817966,28.22,82150.45,5.6,-0.41815,0.00052,10.3115]
[1778453818716,28.22,82154.08,5.6,-0.41625,0.00052,10.30145]
[1778453819454,28.22,82154.08,5.6,-0.41625,0.00052,10.30145]
[1778453819474,28.22,82154.08,5.6,-0.41625,0.00052,10.30145]
[1778453819488,28.22,82154.08,5.6,-0.41625,0.00052,10.30145]
[1778453820203,28.22,82154.07,5.6,-0.41625,0.00052,10.30147]
[1778453820364,28.22,82154.07,5.6,-0.41625,0.00052,10.30147]
[1778453820623,28.22,82152.73,5.6,-0.41696,0.00052,10.3052]
[1778453821037,28.22,82152.73,5.6,-0.41696,0.00052,10.3052]
[1778453821457,28.22,82144.76,5.6,-0.42114,0.00052,10.32676]
[1778453822194,28.22,82144.76,5.6,-0.42114,0.00052,10.32676]
[1778453822718,28.22,82144.76,5.6,-0.42114,0.00052,10.32676]
[1778453822716,28.22,82135.64,5.6,-0.42593,0.00053,10.35003]
[1778453823722,28.22,82126.01,5.6,-0.43101,0.00053,10.37296]
[1778453824174,28.22,82126.01,5.6,-0.43101,0.00053,10.37296]
[1778453825485,28.22,82137.51,5.6,-0.42495,0.00053,10.34538]
[1778453826228,28.22,82137.51,5.6,-0.42495,0.00053,10.34538]
[1778453826492,28.22,82140.85,5.6,-0.42319,0.00053,10.33694]
[1778453827499,28.22,82144.55,5.6,-0.42125,0.00052,10.32734]
[1778453828834,28.22,82145.02,5.6,-0.42101,0.00052,10.32611]
[1778453829602,28.22,82145.02,5.6,-0.42101,0.00052,10.32611]
[1778453829697,28.22,82141.74,5.6,-0.42273,0.00053,10.33466]
[1778453830202,28.22,82141.74,5.6,-0.42273,0.00053,10.33466]
[1778453830624,28.22,82133.91,5.6,-0.42685,0.00053,10.35431]
[1778453832030,28.22,82132.96,5.6,-0.42735,0.00053,10.35661]
[1778453832034,28.22,82132.96,5.6,-0.42735,0.00053,10.35661]
[1778453832034,28.22,82132.96,5.6,-0.42735,0.00053,10.35661]
[1778453832534,28.23,82124.23,5.6,-0.43195,0.00053,10.37705]
[1778453833082,28.23,82124.23,5.6,-0.43195,0.00053,10.37705]
[1778453833541,28.23,82120.2,5.6,-0.43408,0.00053,10.38602]
[1778453835305,28.23,82118.42,5.6,-0.43502,0.00053,10.38989]
[1778453835344,28.23,82118.42,5.6,-0.43502,0.00053,10.38989]
[1778453835703,28.23,82114.11,5.6,-0.4373,0.00053,10.39902]
[1778453836572,28.23,82109.19,5.6,-0.43991,0.00053,10.40901]
[1778453837997,28.23,82109.63,5.6,-0.43967,0.00053,10.40813]
[1778453838586,28.23,82108.51,5.6,-0.44027,0.00053,10.41036]
[1778453842100,28.23,82110.03,5.6,-0.43947,0.00053,10.40736]
[1778453842725,28.23,82095.47,5.6,-0.44719,0.00053,10.43455]
[1778453843334,28.23,82095.47,5.6,-0.44719,0.00053,10.43455]
[1778453843424,28.23,82095.47,5.6,-0.44719,0.00053,10.43455]
[1778453843621,28.23,82089.78,5.6,-0.45021,0.00053,10.44411]
[1778453844028,28.23,82089.78,5.6,-0.45021,0.00053,10.44411]
[1778453844629,28.23,82084.72,5.6,-0.4529,0.00053,10.45211]
[1778453847712,28.23,82084.43,5.6,-0.45306,0.00053,10.45256]
[1778453847727,28.24,82084.73,5.6,-0.4529,0.00053,10.45211]
[1778453848534,28.24,82084.73,5.6,-0.4529,0.00053,10.45211]
[1778453848656,28.24,82091.43,5.6,-0.44934,0.00053,10.44142]
[1778453849044,28.24,82091.43,5.6,-0.44934,0.00053,10.44142]
[1778453849292,28.24,82091.43,5.6,-0.44934,0.00053,10.44142]
[1778453849663,28.24,82085.88,5.6,-0.45229,0.00053,10.45034]
[1778453851098,28.24,82086.29,5.6,-0.45207,0.00053,10.4497]
[1778453851198,28.24,82086.29,5.6,-0.45207,0.00053,10.4497]
[1778453851724,28.24,82074.26,5.6,-0.45844,0.00053,10.45741]
[1778453852028,28.24,82074.26,5.6,-0.45844,0.00053,10.45741]
[1778453852443,28.24,82074.26,5.6,-0.45844,0.00053,10.45741]
[1778453852487,28.24,82074.26,5.6,-0.45844,0.00053,10.45741]
[1778453852684,28.24,82071.16,5.6,-0.4601,0.00053,10.46147]
[1778453856127,28.24,82069.85,5.6,-0.4608,0.00053,10.46314]
[1778453856575,28.24,82069.85,5.6,-0.4608,0.00053,10.46314]
[1778453856576,28.24,82069.85,5.6,-0.4608,0.00053,10.46314]
[1778453856819,28.24,82069.85,5.6,-0.4608,0.00053,10.46314]
[1778453856740,28.24,82069.85,5.6,-0.4608,0.00053,10.46314]
[1778453857730,28.24,82044.72,5.6,-0.47422,0.00054,10.48878]
[1778453858089,28.24,82044.72,5.6,-0.47422,0.00054,10.48878]
[1778453858737,28.24,82041.59,5.6,-0.4759,0.00054,10.49114]
[1778453859744,28.24,82046.03,5.6,-0.47352,0.00053,10.48774]
[1778453860030,28.24,82046.03,5.6,-0.47352,0.00053,10.48774]
[1778453860751,28.24,82048.73,5.6,-0.47208,0.00053,10.48549]
[1778453860938,28.24,82048.73,5.6,-0.47208,0.00053,10.48549]
[1778453863403,28.24,82046.12,5.6,-0.47348,0.00053,10.48767]
[1778453863435,28.24,82046.12,5.6,-0.47348,0.00053,10.48767]
[1778453863809,28.25,82046.61,5.6,-0.47322,0.00053,10.48727]
[1778453864779,28.24,82048.41,5.6,-0.47225,0.00053,10.48577]
[1778453865894,28.24,82048.58,5.6,-0.47216,0.00053,10.48562]
[1778453865901,28.24,82048.58,5.6,-0.47216,0.00053,10.48562]
[1778453866793,28.25,82040.14,5.6,-0.47668,0.00054,10.49218]
[1778453868523,28.25,82040.14,5.6,-0.47668,0.00054,10.49218]
[1778453868605,28.24,82037.23,5.6,-0.47824,0.00054,10.49412]
[1778453868828,28.24,82037.23,5.6,-0.47824,0.00054,10.49412]
[1778453868920,28.24,82037.23,5.6,-0.47824,0.00054,10.49412]
[1778453869028,28.24,82037.23,5.6,-0.47824,0.00054,10.49412]
[1778453869111,28.24,82038.65,5.6,-0.47748,0.00054,10.49319]
[1778453869921,28.24,82049.31,5.6,-0.47177,0.00053,10.48499]
[1778453875365,28.24,82050.09,5.6,-0.47135,0.00053,10.4843]
[1778453875382,28.24,82050.09,5.6,-0.47135,0.00053,10.4843]
[1778453875566,28.24,82050.09,5.6,-0.47135,0.00053,10.4843]
[1778453875775,28.24,82050.16,5.6,-0.47131,0.00053,10.48423]
[1778453876736,28.24,82056.2,5.6,-0.46808,0.00053,10.47853]
[1778453878183,28.24,82057.86,5.6,-0.4672,0.00053,10.47685]
[1778453878786,28.24,82057.86,5.6,-0.4672,0.00053,10.47685]
[1778453878805,28.24,82057.39,5.6,-0.46745,0.00053,10.47733]
[1778453879137,28.24,82057.39,5.6,-0.46745,0.00053,10.47733]
[1778453881495,28.24,82056.27,5.6,-0.46804,0.00053,10.47846]
[1778453882028,28.24,82055.62,5.6,-0.46839,0.00053,10.47911]
[1778453882445,28.24,82054.38,5.6,-0.46905,0.00053,10.48032]
[1778453882942,28.24,82054.38,5.6,-0.46905,0.00053,10.48032]
[1778453882980,28.24,82054.38,5.6,-0.46905,0.00053,10.48032]
[1778453883061,28.24,82054.38,5.6,-0.46905,0.00053,10.48032]
[1778453883065,28.24,82054.38,5.6,-0.46905,0.00053,10.48032]
[1778453883085,28.24,82054.38,5.6,-0.46905,0.00053,10.48032]
[1778453883224,28.24,82054.38,5.6,-0.46905,0.00053,10.48032]
[1778453883280,28.24,82054.38,5.6,-0.46905,0.00053,10.48032]
[1778453883649,28.24,82050.55,5.6,-0.4711,0.00053,10.48388]
[1778453884030,28.24,82050.55,5.6,-0.4711,0.00053,10.48388]
[1778453884566,28.23,82062.67,5.6,-0.46462,0.00053,10.47166]
[1778453885123,28.23,82062.67,5.6,-0.46462,0.00053,10.47166]
[1778453885224,28.23,82054.99,5.6,-0.46873,0.00053,10.47972]
[1778453887743,28.24,82051.16,5.6,-0.47078,0.00053,10.48333]
[1778453890616,28.24,82051.67,7.6,-0.4705,0.00053,10.48287]
[1778453890686,28.24,82051.67,7.6,-0.4705,0.00053,10.48287]
[1778453890786,28.24,82047.42,7.6,-0.47278,0.00053,10.48659]
[1778453890833,28.24,82047.42,7.6,-0.47278,0.00053,10.48659]
[1778453891248,28.24,82054.8,7.6,-0.46883,0.00053,10.47991]
[1778453892027,28.24,82054.8,7.6,-0.46883,0.00053,10.47991]
[1778453892301,28.24,82054.8,7.6,-0.46883,0.00053,10.47991]
[1778453892354,28.24,82054.8,7.6,-0.46883,0.00053,10.47991]
[1778453892434,28.24,82054.8,7.6,-0.46883,0.00053,10.47991]
[1778453892607,28.24,82054.8,7.6,-0.46883,0.00053,10.47991]
[1778453892750,28.24,82054.8,7.6,-0.46883,0.00053,10.47991]
[1778453892779,28.23,82051.45,7.6,-0.47062,0.00053,10.48307]
[1778453892856,28.23,82051.45,7.6,-0.47062,0.00053,10.48307]
[1778453893607,28.23,82033.95,7.6,-0.47999,0.00054,10.49612]
[1778453894453,28.23,82033.95,7.6,-0.47999,0.00054,10.49612]
[1778453894546,28.23,82028.28,7.6,-0.48302,0.00054,10.4991]
[1778453895816,28.23,82028.28,7.6,-0.48302,0.00054,10.4991]
[1778453896028,28.23,82027.7,7.6,-0.48333,0.00054,10.49937]
[1778453896710,28.23,82027.7,7.6,-0.48333,0.00054,10.49937]
[1778453896811,28.23,82021.81,7.6,-0.48649,0.00054,10.50177]
[1778453898725,28.23,82019.75,7.6,-0.4876,0.00054,10.50245]
[1778453898766,28.23,82020.1,7.6,-0.48741,0.00054,10.50234]
[1778453898992,28.23,82020.1,7.6,-0.48741,0.00054,10.50234]
[1778453899028,28.23,82020.1,7.6,-0.48741,0.00054,10.50234]
[1778453899075,28.23,82020.1,7.6,-0.48741,0.00054,10.50234]
[1778453899084,28.23,82020.1,7.6,-0.48741,0.00054,10.50234]
[1778453899089,28.23,82020.1,7.6,-0.48741,0.00054,10.50234]
[1778453899103,28.23,82020.1,7.6,-0.48741,0.00054,10.50234]
[1778453899232,28.23,82025.48,7.6,-0.48452,0.00054,10.50035]
[1778453900028,28.23,82025.48,7.6,-0.48452,0.00054,10.50035]
[1778453900031,28.23,82025.48,7.6,-0.48452,0.00054,10.50035]
[1778453900237,28.23,82025.48,7.6,-0.48452,0.00054,10.50035]
[1778453900311,28.23,82033.22,7.6,-0.48037,0.00054,10.49653]
[1778453901596,28.23,82030.64,7.6,-0.48176,0.00054,10.49793]
[1778453901999,28.23,82030.64,7.6,-0.48176,0.00054,10.49793]
[1778453902250,28.23,82030.64,7.6,-0.48176,0.00054,10.49793]
[1778453902581,28.23,82030.64,7.6,-0.48176,0.00054,10.49793]
[1778453902637,28.23,82026.55,7.6,-0.48395,0.00054,10.49989]
[1778453903859,28.23,82024.96,7.6,-0.4848,0.00054,10.50057]
[1778453904653,28.23,82024.96,7.6,-0.4848,0.00054,10.50057]
[1778453904793,28.23,82024.96,7.6,-0.4848,0.00054,10.50057]
[1778453905822,28.22,82025.93,7.6,-0.48428,0.00054,10.50016]
[1778453907175,28.22,82026.27,7.6,-0.4841,0.00054,10.50001]
[1778453907488,28.22,82026.27,7.6,-0.4841,0.00054,10.50001]
[1778453907576,28.22,82026.27,7.6,-0.4841,0.00054,10.50001]
[1778453907803,28.22,82026.27,7.6,-0.4841,0.00054,10.50001]
[1778453907652,28.22,82027.0,7.6,-0.4837,0.00054,10.49969]
[1778453908498,28.22,82027.0,7.6,-0.4837,0.00054,10.49969]
[1778453908708,28.22,82027.0,7.6,-0.4837,0.00054,10.49969]
[1778453908772,28.22,82022.02,7.6,-0.48637,0.00054,10.50169]
[1778453909716,28.22,82025.19,7.6,-0.48467,0.00054,10.50047]
[1778453912172,28.21,82025.72,7.6,-0.48438,0.00054,10.49054]
[1778453920190,28.2,82023.69,7.6,-0.48546,0.00054,10.49136]
[1778453921415,28.2,82023.69,7.6,-0.48546,0.00054,10.49136]
[1778453921462,28.19,82023.4,7.6,-0.48561,0.00054,10.49147]
[1778453924238,28.19,82022.38,7.6,-0.48616,0.00054,10.49185]
[1778453924243,28.19,82022.38,7.6,-0.48616,0.00054,10.49185]
[1778453924299,28.19,82022.16,7.6,-0.48628,0.00054,10.49193]
[1778453924934,28.19,82022.16,7.6,-0.48628,0.00054,10.49193]
[1778453925482,28.19,82019.19,7.6,-0.48787,0.00054,10.49291]
[1778453926110,28.19,82019.19,7.6,-0.48787,0.00054,10.49291]
[1778453926166,28.19,82019.19,7.6,-0.48787,0.00054,10.49291]
[1778453926359,28.19,82019.19,7.6,-0.48787,0.00054,10.49291]
[1778453926790,28.19,82019.19,7.6,-0.48787,0.00054,10.49291]
[1778453926842,28.19,82015.57,7.6,-0.48982,0.00054,10.49388]
[1778453926865,28.19,82015.57,7.6,-0.48982,0.00054,10.49388]
[1778453927515,28.18,82021.01,7.6,-0.4869,0.00054,10.49233]
[1778453928652,28.18,82021.01,7.6,-0.4869,0.00054,10.49233]
[1778453928664,28.18,82021.01,7.6,-0.4869,0.00054,10.49233]
[1778453928684,28.18,82021.01,7.6,-0.4869,0.00054,10.49233]
[1778453928693,28.18,82021.01,7.6,-0.4869,0.00054,10.49233]
[1778453928720,28.18,82021.01,7.6,-0.4869,0.00054,10.49233]
[1778453928749,28.18,82021.01,7.6,-0.4869,0.00054,10.49233]
[1778453928766,28.18,82021.02,7.6,-0.48689,0.00054,10.49232]
[1778453928908,28.18,82021.02,7.6,-0.48689,0.00054,10.49232]
[1778453929462,28.18,82021.02,7.6,-0.48689,0.00054,10.49232]
[1778453929793,28.18,82031.29,7.6,-0.48137,0.00054,10.48786]
[1778453932670,28.18,82031.09,7.6,-0.48148,0.00054,10.48796]
[1778453933938,28.18,82031.33,7.6,-0.48135,0.00054,10.48783]
[1778453934028,28.18,82031.33,7.6,-0.48135,0.00054,10.48783]
[1778453934716,28.18,82027.78,7.6,-0.48325,0.00054,10.4896]
[1778453935296,28.18,82022.51,7.6,-0.48609,0.00054,10.4918]
[1778453936032,28.18,82022.51,7.6,-0.48609,0.00054,10.4918]
[1778453937955,28.17,82023.42,7.6,-0.4856,0.00054,10.49145]
[1778453938028,28.17,82023.42,7.6,-0.4856,0.00054,10.49145]
[1778453938651,28.17,82016.95,7.6,-0.48908,0.00054,10.49353]
[1778453940961,28.17,82018.96,7.6,-0.48799,0.00054,10.49297]
[1778453940965,28.17,82018.96,7.6,-0.48799,0.00054,10.49297]
[1778453941210,28.17,82018.96,7.6,-0.48799,0.00054,10.49297]
[1778453941471,28.17,82018.96,7.6,-0.48799,0.00054,10.49297]
[1778453941570,28.17,82027.28,7.6,-0.48352,0.00054,10.48983]
[1778453942474,28.17,82027.28,7.6,-0.48352,0.00054,10.48983]
[1778453943252,28.17,82028.16,7.6,-0.48304,0.00054,10.48942]
[1778453944010,28.16,82027.89,7.6,-0.48319,0.00054,10.48955]
[1778453944869,28.16,82027.89,7.6,-0.48319,0.00054,10.48955]
[1778453945007,28.16,82027.95,7.6,-0.48315,0.00054,10.48952]
[1778453946126,28.16,82027.9,7.6,-0.48318,0.00054,10.48954]
[1778453946373,28.16,82024.79,7.6,-0.48485,0.00054,10.49091]
[1778453947503,28.16,82024.79,7.6,-0.48485,0.00054,10.49091]
[1778453947503,28.16,82024.79,7.6,-0.48485,0.00054,10.49091]
[1778453947508,28.16,82024.79,7.6,-0.48485,0.00054,10.49091]
[1778453947867,28.16,82024.41,7.6,-0.48506,0.00054,10.49106]
[1778453948856,28.16,82024.41,7.6,-0.48506,0.00054,10.49106]
[1778453948850,28.16,82018.09,7.6,-0.48846,0.00054,10.49322]
[1778453948975,28.16,82018.09,7.6,-0.48846,0.00054,10.49322]
[1778453949394,28.16,82021.34,7.6,-0.48671,0.00054,10.4922]
[1778453950060,28.16,82021.34,7.6,-0.48671,0.00054,10.4922]
[1778453950618,28.15,82024.72,7.6,-0.48489,0.00054,10.49093]
[1778453952878,28.15,82022.18,7.6,-0.48625,0.00054,10.49191]
[1778453953859,28.15,82022.18,7.6,-0.48625,0.00054,10.49191]
[1778453953889,28.15,82022.15,7.6,-0.48627,0.00054,10.49192]
[1778453953917,28.15,82022.15,7.6,-0.48627,0.00054,10.49192]
[1778453954030,28.15,82022.15,7.6,-0.48627,0.00054,10.49192]
[1778453954429,28.15,82018.81,7.6,-0.48807,0.00054,10.49301]
[1778453956091,28.15,82017.3,7.6,-0.48888,0.00054,10.49344]
[1778453956444,28.15,82019.0,7.6,-0.48797,0.00054,10.49296]
[1778453956902,28.15,82019.0,7.6,-0.48797,0.00054,10.49296]
[1778453957877,28.15,82021.75,7.6,-0.48648,0.00054,10.49206]
[1778453957956,28.15,82021.75,7.6,-0.48648,0.00054,10.49206]
[1778453958165,28.15,82021.75,7.6,-0.48648,0.00054,10.49206]
[1778453958545,28.15,82021.75,7.6,-0.48648,0.00054,10.49206]
[1778453958591,28.15,82017.43,7.6,-0.48881,0.00054,10.4934]
[1778453959020,28.15,82017.43,7.6,-0.48881,0.00054,10.4934]
[1778453959849,28.15,82017.43,7.6,-0.48881,0.00054,10.4934]
[1778453959880,28.14,82013.51,7.6,-0.49092,0.00054,10.49431]
[1778453959952,28.14,82013.51,7.6,-0.49092,0.00054,10.49431]
[1778453959981,28.14,82013.51,7.6,-0.49092,0.00054,10.49431]
[1778453960035,28.14,82013.51,7.6,-0.49092,0.00054,10.49431]
[1778453960837,28.14,82013.51,7.6,-0.49092,0.00054,10.49431]
[1778453960865,28.14,81998.88,7.6,-0.4988,0.00054,10.49511]
[1778453961888,28.14,81995.59,7.6,-0.50058,0.00054,10.49473]
[1778453962671,28.14,81995.59,7.6,-0.50058,0.00054,10.49473]
[1778453962719,28.14,81994.0,7.6,-0.50143,0.00054,10.49446]
[1778453963385,28.14,81994.0,7.6,-0.50143,0.00054,10.49446]
[1778453963725,28.14,81994.31,7.6,-0.50127,0.00054,10.49452]
[1778453964755,28.14,81996.53,7.6,-0.50007,0.00054,10.49486]
[1778453965507,28.14,81993.82,7.6,-0.50153,0.00054,10.49443]
[1778453966830,28.14,81996.97,7.6,-0.49983,0.00054,10.49491]
[1778453968178,28.13,81996.52,7.6,-0.50008,0.00054,10.49485]
[1778453968295,28.13,81996.52,7.6,-0.50008,0.00054,10.49485]
[1778453969311,28.13,81995.46,7.6,-0.50065,0.00054,10.49471]
[1778453969535,28.13,81999.1,7.6,-0.49869,0.00054,10.49513]
[1778453970542,28.13,82005.02,7.6,-0.49549,0.00054,10.49527]
[1778453971365,28.13,82005.02,7.6,-0.49549,0.00054,10.49527]
[1778453971551,28.13,82005.22,7.6,-0.49538,0.00054,10.48556]
[1778453976576,28.13,82004.94,7.6,-0.49554,0.00054,10.48557]
[1778453976844,28.13,82004.94,7.6,-0.49554,0.00054,10.48557]
[1778453977594,28.12,81993.92,7.6,-0.50148,0.00054,10.48475]
[1778453980220,28.12,81991.99,7.6,-0.50253,0.00054,10.48436]
[1778453980617,28.12,81988.01,7.6,-0.50467,0.00054,10.48334]
[1778453983921,28.12,81986.94,7.6,-0.50525,0.00054,10.48302]
[1778453983946,28.12,81986.94,7.6,-0.50525,0.00054,10.48302]
[1778453983953,28.12,81986.94,7.6,-0.50525,0.00054,10.48302]
[1778453983969,28.12,81986.94,7.6,-0.50525,0.00054,10.48302]
[1778453984212,28.12,81986.94,7.6,-0.50525,0.00054,10.48302]
[1778453984681,28.12,81986.94,7.6,-0.50525,0.00054,10.48302]
[1778453984714,28.12,81974.13,7.6,-0.51217,0.00054,10.47741]
[1778453985183,28.12,81974.13,7.6,-0.51217,0.00054,10.47741]
[1778453985193,28.12,81974.13,7.6,-0.51217,0.00054,10.47741]
[1778453985652,28.12,81971.84,7.6,-0.5134,0.00054,10.47608]
[1778453986412,28.12,81971.84,7.6,-0.5134,0.00054,10.47608]
[1778453987331,28.11,81970.43,7.6,-0.51417,0.00054,10.47521]
[1778453987374,28.11,81970.43,7.6,-0.51417,0.00054,10.47521]
[1778453987666,28.11,81975.44,7.6,-0.51146,0.00054,10.47813]
[1778453988752,28.11,81975.44,7.6,-0.51146,0.00054,10.47813]
[1778453988757,28.11,81975.44,7.6,-0.51146,0.00054,10.47813]
[1778453988772,28.11,81975.44,7.6,-0.51146,0.00054,10.47813]
[1778453988814,28.11,81975.44,7.6,-0.51146,0.00054,10.47813]
[1778453988898,28.11,81975.44,7.6,-0.51146,0.00054,10.47813]
[1778453988916,28.11,81975.44,7.6,-0.51146,0.00054,10.47813]
[1778453988984,28.11,81975.44,7.6,-0.51146,0.00054,10.47813]
[1778453988849,28.11,81978.69,7.6,-0.50971,0.00054,10.47977]
[1778453989017,28.11,81978.69,7.6,-0.50971,0.00054,10.47977]
[1778453989146,28.11,81978.69,7.6,-0.50971,0.00054,10.47977]
[1778453989848,28.11,82016.74,7.6,-0.48917,0.00054,10.48387]
[1778453990337,28.11,82016.74,7.6,-0.48917,0.00054,10.48387]
[1778453990687,28.11,82020.38,7.6,-0.4872,0.00054,10.4828]
[1778453991292,28.11,82020.38,7.6,-0.4872,0.00054,10.4828]
[1778453991846,28.11,82023.32,7.6,-0.48561,0.00054,10.48176]
[1778453992041,28.11,82023.32,7.6,-0.48561,0.00054,10.48176]
[1778453992861,28.11,82023.32,7.6,-0.48561,0.00054,10.48176]
[1778453992701,28.11,82022.78,7.6,-0.48591,0.00054,10.48196]
[1778453993713,28.11,82022.78,7.6,-0.48591,0.00054,10.48196]
[1778453995722,28.1,82027.81,7.6,-0.48319,0.00054,10.47984]
[1778453998536,28.1,82029.66,7.6,-0.48219,0.00054,10.47894]
[1778453998948,28.1,82030.07,7.6,-0.48197,0.00054,10.47873]
[1778453999750,28.1,82033.54,7.6,-0.4801,0.00054,10.47683]
[1778454000635,28.1,82033.54,7.6,-0.4801,0.00054,10.47683]
[1778454000850,28.1,82033.54,7.6,-0.4801,0.00054,10.47683]
[1778454000853,28.1,82039.69,7.6,-0.47678,0.00054,10.4729]
[1778454001185,28.1,82039.69,7.6,-0.47678,0.00054,10.4729]
[1778454001871,28.09,82059.5,7.6,-0.46611,0.00054,10.45532]
[1778454002904,28.09,82067.15,7.6,-0.46199,0.00054,10.44652]
[1778454003245,28.09,82067.15,7.8,-0.46199,0.00054,10.44652]
[1778454003893,28.09,82088.7,7.8,-0.45042,0.00054,10.41578]
[1778454004031,28.09,82088.7,7.8,-0.45042,0.00054,10.41578]
[1778454004291,28.09,82088.7,7.8,-0.45042,0.00054,10.41578]
[1778454004582,28.09,82088.7,7.8,-0.45042,0.00054,10.41578]
[1778454004775,28.09,82088.7,7.8,-0.45042,0.00054,10.41578]
[1778454004899,28.09,82088.7,7.8,-0.45042,0.00054,10.41578]
[1778454004866,28.08,82111.88,7.8,-0.43803,0.00053,10.37297]
[1778454005069,28.08,82111.88,7.8,-0.43803,0.00053,10.37297]
[1778454005646,28.08,82111.88,7.8,-0.43803,0.00053,10.37297]
[1778454005784,28.08,82111.88,7.8,-0.43803,0.00053,10.37297]
[1778454005998,28.08,82111.88,7.8,-0.43803,0.00053,10.37297]
[1778454006047,28.08,82111.88,7.8,-0.43803,0.00053,10.37297]
[1778454006250,28.08,82111.88,7.8,-0.43803,0.00053,10.37297]
[1778454005868,28.08,82152.91,7.8,-0.41627,0.00053,10.27289]
[1778454006318,28.08,82152.91,7.8,-0.41627,0.00053,10.27289]
[1778454006443,28.08,82152.91,7.8,-0.41627,0.00053,10.27289]
[1778454006616,28.08,82152.91,7.8,-0.41627,0.00053,10.27289]
[1778454006702,28.08,82152.91,7.8,-0.41627,0.00053,10.27289]
[1778454006906,28.08,82213.71,7.8,-0.38451,0.00052,10.06924]
[1778454007200,28.08,82213.71,7.8,-0.38451,0.00052,10.06924]
[1778454007565,28.08,82213.71,7.8,-0.38451,0.00052,10.06924]
[1778454008007,28.08,82213.71,7.8,-0.38451,0.00052,10.06924]
[1778454007833,28.08,82219.85,7.8,-0.38134,0.00052,10.04514]
[1778454008106,28.08,82219.85,7.8,-0.38134,0.00052,10.04514]
[1778454008193,28.08,82219.85,7.8,-0.38134,0.00052,10.04514]
[1778454008272,28.08,82219.85,7.8,-0.38134,0.00052,10.04514]
[1778454008449,28.08,82219.85,7.8,-0.38134,0.00052,10.04514]
[1778454008566,28.08,82219.85,7.8,-0.38134,0.00052,10.04514]
[1778454009068,28.08,82231.67,8.5,-0.37527,0.00051,9.99703]
[1778454009189,28.08,82231.67,8.5,-0.37527,0.00051,9.99703]
[1778454009506,28.08,82231.67,8.5,-0.37527,0.00051,9.99703]
[1778454009575,28.08,82231.67,8.5,-0.37527,0.00051,9.99703]
[1778454009603,28.08,82231.67,8.5,-0.37527,0.00051,9.99703]
[1778454009855,28.08,82239.2,8.5,-0.37143,0.00051,9.96519]
[1778454010210,28.08,82239.2,8.5,-0.37143,0.00051,9.96519]
[1778454010254,28.08,82239.2,8.5,-0.37143,0.00051,9.96519]
[1778454010862,28.1,82240.23,8.5,-0.37095,0.00051,9.96121]
[1778454011950,28.1,82247.05,8.5,-0.36748,0.00051,9.93147]
[1778454011984,28.1,82247.05,8.5,-0.36748,0.00051,9.93147]
[1778454012498,28.1,82247.05,8.5,-0.36748,0.00051,9.93147]
[1778454012946,28.1,82245.7,8.5,-0.36817,0.00051,9.93746]
[1778454013013,28.1,82245.7,8.5,-0.36817,0.00051,9.93746]
[1778454013691,28.1,82245.7,8.5,-0.36817,0.00051,9.93746]
[1778454013746,28.1,82245.7,8.5,-0.36817,0.00051,9.93746]
[1778454013854,28.1,82245.7,8.5,-0.36817,0.00051,9.93746]
[1778454013890,28.1,82245.7,8.5,-0.36817,0.00051,9.93746]
[1778454013901,28.1,82243.51,8.5,-0.36929,0.00051,9.94711]
[1778454014062,28.1,82243.51,8.5,-0.36929,0.00051,9.94711]
[1778454014572,28.1,82243.51,8.5,-0.36929,0.00051,9.94711]
[1778454014577,28.1,82243.51,8.5,-0.36929,0.00051,9.94711]
[1778454014646,28.1,82243.51,8.5,-0.36929,0.00051,9.94711]
[1778454014838,28.1,82243.51,8.5,-0.36929,0.00051,9.94711]
[1778454014970,28.1,82243.51,8.5,-0.36929,0.00051,9.94711]
[1778454014890,28.1,82247.94,8.5,-0.36704,0.00051,9.92766]
[1778454015533,28.1,82247.94,8.5,-0.36704,0.00051,9.92766]
[1778454015571,28.1,82247.94,8.5,-0.36704,0.00051,9.92766]
[1778454015583,28.1,82247.94,8.5,-0.36704,0.00051,9.92766]
[1778454015592,28.1,82247.94,8.5,-0.36704,0.00051,9.92766]
[1778454015843,28.1,82247.94,8.5,-0.36704,0.00051,9.92766]
[1778454015898,28.1,82247.94,8.5,-0.36704,0.00051,9.92766]
[1778454015898,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016130,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016221,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016244,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016288,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016320,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016544,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016562,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016693,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016922,28.1,82228.18,8.5,-0.37714,0.00051,10.0121]
[1778454016973,28.1,82197.93,8.5,-0.39276,0.00052,10.12883]
[1778454017029,28.1,82197.93,8.5,-0.39276,0.00052,10.12883]
[1778454017255,28.1,82197.93,8.5,-0.39276,0.00052,10.12883]
[1778454017536,28.1,82197.93,8.5,-0.39276,0.00052,10.12883]
[1778454017702,28.1,82197.93,8.5,-0.39276,0.00052,10.12883]
[1778454017942,28.1,82197.93,8.5,-0.39276,0.00052,10.12883]
[1778454017919,28.16,82188.21,8.5,-0.398,0.00052,10.16427]
[1778454018307,28.16,82188.21,8.5,-0.398,0.00052,10.16427]
[1778454018618,28.16,82188.21,8.5,-0.398,0.00052,10.16427]
[1778454018926,28.16,82176.49,8.5,-0.40413,0.00052,10.20324]
[1778454019033,28.16,82176.49,8.5,-0.40413,0.00052,10.20324]
[1778454019133,28.16,82176.49,8.5,-0.40413,0.00052,10.20324]
[1778454019866,28.16,82176.49,8.5,-0.40413,0.00052,10.20324]
[1778454019933,28.18,82159.54,8.5,-0.41306,0.00052,10.25552]
[1778454020208,28.18,82159.54,8.5,-0.41306,0.00052,10.25552]
[1778454020374,28.18,82159.54,8.5,-0.41306,0.00052,10.25552]
[1778454020953,28.18,82144.98,8.5,-0.42072,0.00053,10.29603]
[1778454021028,28.18,82144.98,8.5,-0.42072,0.00053,10.29603]
[1778454021550,28.18,82144.98,8.5,-0.42072,0.00053,10.29603]
[1778454021776,28.18,82144.98,8.5,-0.42072,0.00053,10.29603]
[1778454021994,28.19,82133.85,8.5,-0.4266,0.00053,10.32443]
[1778454022835,28.19,82133.85,8.5,-0.4266,0.00053,10.32443]
[1778454022984,28.19,82126.68,8.5,-0.43039,0.00053,10.34153]
[1778454023037,28.19,82126.68,8.5,-0.43039,0.00053,10.34153]
[1778454023072,28.19,82126.68,8.5,-0.43039,0.00053,10.34153]
[1778454023525,28.19,82126.68,8.5,-0.43039,0.00053,10.34153]
[1778454023530,28.19,82126.68,8.5,-0.43039,0.00053,10.34153]
[1778454023961,28.19,82130.64,8.5,-0.4283,0.00053,10.3322]
[1778454024029,28.19,82130.64,8.5,-0.4283,0.00053,10.3322]
[1778454024373,28.19,82130.64,8.5,-0.4283,0.00053,10.3322]
[1778454024384,28.19,82130.64,8.5,-0.4283,0.00053,10.3322]
[1778454024972,28.19,82119.79,8.5,-0.43404,0.00053,10.35706]
[1778454025029,28.19,82119.79,8.5,-0.43404,0.00053,10.35706]
[1778454025074,28.19,82119.79,8.5,-0.43404,0.00053,10.35706]
[1778454025409,28.19,82119.79,8.5,-0.43404,0.00053,10.35706]
[1778454025762,28.19,82119.79,8.5,-0.43404,0.00053,10.35706]
[1778454025976,28.19,82108.95,8.5,-0.4398,0.00053,10.37975]
[1778454026983,28.19,82103.28,8.5,-0.44281,0.00053,10.39075]
[1778454027871,28.19,82103.28,8.5,-0.44281,0.00053,10.39075]
[1778454027990,28.19,82100.83,8.5,-0.44412,0.00053,10.39532]
[1778454028029,28.19,82100.83,8.5,-0.44412,0.00053,10.39532]
[1778454028384,28.19,82100.83,8.5,-0.44412,0.00053,10.39532]
[1778454028571,28.19,82100.83,8.5,-0.44412,0.00053,10.39532]
[1778454028822,28.19,82100.83,8.5,-0.44412,0.00053,10.39532]
[1778454028997,28.19,82098.13,8.5,-0.44555,0.00053,10.40023]
[1778454029515,28.19,82098.13,8.5,-0.44555,0.00053,10.40023]
[1778454029737,28.19,82098.13,8.5,-0.44555,0.00053,10.40023]
[1778454029817,28.19,82098.13,8.5,-0.44555,0.00053,10.40023]
[1778454030762,28.19,82098.13,8.5,-0.44555,0.00053,10.40023]
[1778454030904,28.19,82098.13,8.5,-0.44555,0.00053,10.40023]
[1778454031827,28.18,82097.47,8.5,-0.44586,0.00053,10.3916]
[1778454032164,28.18,82097.47,8.5,-0.44586,0.00053,10.3916]
[1778454032955,28.18,82092.95,8.5,-0.44827,0.00053,10.39946]
[1778454033028,28.18,82092.95,8.5,-0.44827,0.00053,10.39946]
[1778454033488,28.18,82092.95,8.5,-0.44827,0.00053,10.39946]
[1778454033667,28.18,82092.95,8.5,-0.44827,0.00053,10.39946]
[1778454034009,28.18,82092.95,8.5,-0.44827,0.00053,10.39946]
[1778454033956,28.18,82082.28,8.5,-0.45397,0.00053,10.41652]
[1778454034188,28.18,82082.28,8.5,-0.45397,0.00053,10.41652]
[1778454034344,28.18,82082.28,8.5,-0.45397,0.00053,10.41652]
[1778454034769,28.18,82082.28,8.5,-0.45397,0.00053,10.41652]
[1778454034815,28.18,82082.28,8.5,-0.45397,0.00053,10.41652]
[1778454034950,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035478,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035537,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035557,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035637,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035669,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035751,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035770,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035807,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035975,28.18,82072.19,8.5,-0.45937,0.00054,10.43069]
[1778454035903,28.18,82077.66,8.5,-0.45644,0.00054,10.42325]
[1778454036454,28.18,82077.66,8.5,-0.45644,0.00054,10.42325]
[1778454036589,28.18,82077.66,8.5,-0.45644,0.00054,10.42325]
[1778454036744,28.18,82077.66,8.5,-0.45644,0.00054,10.42325]
[1778454036949,28.18,82077.66,8.5,-0.45644,0.00054,10.42325]
[1778454036957,28.18,82107.26,8.5,-0.44064,0.00053,10.37325]
[1778454037275,28.18,82107.26,8.5,-0.44064,0.00053,10.37325]
[1778454037303,28.18,82107.26,8.5,-0.44064,0.00053,10.37325]
[1778454037407,28.18,82119.52,8.5,-0.43412,0.00053,10.34778]
[1778454038028,28.18,82119.52,8.5,-0.43412,0.00053,10.34778]
[1778454038578,28.18,82111.62,8.5,-0.43832,0.00053,10.3645]
[1778454039519,28.18,82111.62,8.5,-0.43832,0.00053,10.3645]
[1778454040024,28.18,82111.62,8.5,-0.43832,0.00053,10.3645]
[1778454040028,28.18,82111.31,8.5,-0.43848,0.00053,10.36513]
[1778454040758,28.18,82128.52,8.5,-0.42934,0.00053,10.3273]
[1778454041030,28.18,82128.52,8.5,-0.42934,0.00053,10.3273]
[1778454041031,28.18,82128.52,8.5,-0.42934,0.00053,10.3273]
[1778454042061,28.18,82129.87,8.5,-0.42862,0.00053,10.32409]
[1778454042923,28.18,82129.87,8.5,-0.42862,0.00053,10.32409]
[1778454043605,28.18,82128.9,8.5,-0.42914,0.00053,10.32638]
[1778454043606,28.18,82128.9,8.5,-0.42914,0.00053,10.32638]
[1778454045393,28.18,82128.4,8.5,-0.42939,0.00053,10.32753]
[1778454045456,28.18,82128.4,8.5,-0.42939,0.00053,10.32753]
[1778454045654,28.18,82128.4,8.5,-0.42939,0.00053,10.32753]
[1778454045658,28.18,82128.4,8.5,-0.42939,0.00053,10.32753]
[1778454045902,28.18,82128.4,8.5,-0.42939,0.00053,10.32753]
[1778454045911,28.17,82135.92,8.5,-0.42541,0.00053,10.3093]
[1778454046131,28.17,82135.92,8.5,-0.42541,0.00053,10.3093]
[1778454046421,28.17,82135.92,8.5,-0.42541,0.00053,10.3093]
[1778454046693,28.17,82135.92,8.5,-0.42541,0.00053,10.3093]
[1778454046706,28.17,82163.04,8.5,-0.41112,0.00052,10.23512]
[1778454047110,28.17,82163.04,8.5,-0.41112,0.00052,10.23512]
[1778454047991,28.17,82163.04,8.5,-0.41112,0.00052,10.23512]
[1778454048004,28.17,82189.89,8.5,-0.39708,0.00052,10.14875]
[1778454048229,28.17,82192.88,8.5,-0.39552,0.00052,10.13836]
[1778454049761,28.17,82192.88,8.5,-0.39552,0.00052,10.13836]
[1778454050206,28.17,82194.12,8.5,-0.39488,0.00052,10.13401]
[1778454050311,28.17,82194.12,8.5,-0.39488,0.00052,10.13401]
[1778454050512,28.17,82194.12,8.5,-0.39488,0.00052,10.13401]
[1778454050962,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051255,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051423,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051741,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051743,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051786,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051833,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051856,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051879,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051901,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051940,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051951,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051959,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051996,28.17,82190.05,8.5,-0.397,0.00052,10.14821]
[1778454051931,28.17,82169.28,8.5,-0.40784,0.00052,10.21613]
[1778454052147,28.17,82169.28,8.5,-0.40784,0.00052,10.21613]
[1778454052645,28.17,82169.28,8.5,-0.40784,0.00052,10.21613]
[1778454052919,28.17,82169.28,8.5,-0.40784,0.00052,10.21613]
[1778454052992,28.17,82169.28,8.5,-0.40784,0.00052,10.21613]
[1778454052948,28.17,82182.97,8.5,-0.40068,0.00052,10.17217]
[1778454053156,28.17,82182.97,8.5,-0.40068,0.00052,10.17217]
[1778454053816,28.17,82182.97,8.5,-0.40068,0.00052,10.17217]
[1778454053869,28.17,82187.69,8.5,-0.39822,0.00052,10.15625]
[1778454055199,28.17,82189.67,8.5,-0.39719,0.00052,10.14947]
[1778454055376,28.17,82189.67,8.5,-0.39719,0.00052,10.14947]
[1778454055971,28.17,82198.06,8.5,-0.39282,0.00052,10.1199]
[1778454056275,28.17,82198.06,8.5,-0.39282,0.00052,10.1199]
[1778454056313,28.17,82198.06,8.5,-0.39282,0.00052,10.1199]
[1778454056336,28.17,82198.06,8.5,-0.39282,0.00052,10.1199]
[1778454056712,28.17,82198.06,8.5,-0.39282,0.00052,10.1199]
[1778454056725,28.17,82198.06,8.5,-0.39282,0.00052,10.1199]
[1778454056920,28.17,82211.9,8.5,-0.38566,0.00052,10.06859]
[1778454057813,28.17,82190.57,8.5,-0.39671,0.00052,10.14627]
[1778454058097,28.17,82190.57,8.5,-0.39671,0.00052,10.14627]
[1778454058102,28.17,82190.57,8.5,-0.39671,0.00052,10.14627]
[1778454059018,28.16,82189.38,8.5,-0.39732,0.00052,10.15037]
[1778454060143,28.16,82189.17,8.5,-0.39743,0.00052,10.15109]
[1778454060152,28.16,82189.17,8.5,-0.39743,0.00052,10.15109]
[1778454060506,28.16,82189.17,8.5,-0.39743,0.00052,10.15109]
[1778454060520,28.16,82189.17,8.5,-0.39743,0.00052,10.15109]
[1778454060551,28.16,82189.17,8.5,-0.39743,0.00052,10.15109]
[1778454061029,28.16,82189.17,8.5,-0.39743,0.00052,10.15109]
[1778454060591,28.16,82187.92,8.5,-0.39808,0.00052,10.15537]
[1778454061056,28.16,82187.92,8.5,-0.39808,0.00052,10.15537]
[1778454062020,28.16,82180.11,8.5,-0.40216,0.00052,10.18152]
[1778454062767,28.16,82173.79,8.5,-0.40546,0.00052,10.20188]
[1778454063939,28.16,82173.79,8.5,-0.40546,0.00052,10.20188]
[1778454064069,28.16,82173.79,8.5,-0.40546,0.00052,10.20188]
[1778454064148,28.16,82173.79,8.5,-0.40546,0.00052,10.20188]
[1778454063929,28.16,82171.23,8.5,-0.40679,0.00052,10.20992]
[1778454064210,28.16,82171.23,8.5,-0.40679,0.00052,10.20992]
[1778454064958,28.16,82171.23,8.5,-0.40679,0.00052,10.20992]
[1778454065013,28.16,82196.95,8.5,-0.39338,0.00052,10.12378]
[1778454065286,28.16,82196.95,8.5,-0.39338,0.00052,10.12378]
[1778454065973,28.16,82196.95,8.5,-0.39338,0.00052,10.12378]
[1778454066015,28.16,82196.95,8.5,-0.39338,0.00052,10.12378]
[1778454066049,28.16,82196.95,8.5,-0.39338,0.00052,10.12378]
[1778454065946,28.16,82203.26,8.5,-0.39011,0.00052,10.1009]
[1778454066125,28.16,82203.26,8.5,-0.39011,0.00052,10.1009]
[1778454066151,28.16,82203.26,8.5,-0.39011,0.00052,10.1009]
[1778454066270,28.16,82203.26,8.5,-0.39011,0.00052,10.1009]
[1778454066949,28.16,82203.26,8.5,-0.39011,0.00052,10.1009]
[1778454066953,28.16,82203.26,8.5,-0.39011,0.00052,10.1009]
[1778454067028,28.16,82203.26,8.5,-0.39011,0.00052,10.1009]
[1778454067050,28.16,82208.32,8.5,-0.3875,0.00052,10.08206]
[1778454067801,28.16,82208.32,8.5,-0.3875,0.00052,10.08206]
[1778454067897,28.16,82203.17,8.5,-0.39016,0.00052,10.10124]
[1778454068114,28.16,82203.17,8.5,-0.39016,0.00052,10.10124]
[1778454068225,28.16,82203.17,8.5,-0.39016,0.00052,10.10124]
[1778454068531,28.16,82203.17,8.5,-0.39016,0.00052,10.10124]
[1778454068740,28.16,82203.17,8.5,-0.39016,0.00052,10.10124]
[1778454068785,28.16,82203.17,8.5,-0.39016,0.00052,10.10124]
[1778454069028,28.16,82203.17,8.5,-0.39016,0.00052,10.10124]
[1778454069045,28.16,82190.36,8.5,-0.39681,0.00052,10.14694]
[1778454069863,28.16,82190.36,8.5,-0.39681,0.00052,10.14694]
[1778454069886,28.16,82174.64,8.5,-0.405,0.00052,10.19914]
[1778454070180,28.16,82174.64,8.5,-0.405,0.00052,10.19914]
[1778454070723,28.16,82170.73,8.5,-0.40705,0.00052,10.21146]
[1778454073929,28.16,82171.41,8.5,-0.40669,0.00052,10.20932]
[1778454074030,28.16,82168.72,8.5,-0.4081,0.00052,10.21767]
[1778454074801,28.16,82168.72,8.5,-0.4081,0.00052,10.21767]
[1778454077429,28.16,82167.99,8.5,-0.40848,0.00052,10.21987]
[1778454077462,28.16,82167.99,8.5,-0.40848,0.00052,10.21987]
[1778454077479,28.16,82167.99,8.5,-0.40848,0.00052,10.21987]
[1778454077733,28.16,82167.99,8.5,-0.40848,0.00052,10.21987]
[1778454077800,28.16,82167.99,8.5,-0.40848,0.00052,10.21987]
[1778454078028,28.16,82167.99,8.5,-0.40848,0.00052,10.21987]
[1778454077938,28.15,82166.85,8.5,-0.40906,0.00052,10.22325]
[1778454079011,28.15,82149.85,8.5,-0.418,0.00053,10.27251]
[1778454080165,28.15,82149.65,8.5,-0.4181,0.00053,10.27306]
[1778454080506,28.15,82156.51,8.5,-0.41449,0.00053,10.25382]
[1778454081581,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454082234,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454082272,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454082281,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454082287,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454082301,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454082554,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454082670,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454082938,28.15,82150.45,8.5,-0.41768,0.00053,10.27087]
[1778454083039,28.15,82147.33,8.5,-0.41933,0.00053,10.27941]
[1778454083536,28.15,82147.33,8.5,-0.41933,0.00053,10.27941]
[1778454083681,28.15,82147.33,8.5,-0.41933,0.00053,10.27941]
[1778454083706,28.15,82147.33,8.5,-0.41933,0.00053,10.27941]
[1778454083745,28.15,82147.33,8.5,-0.41933,0.00053,10.27941]
[1778454083959,28.15,82147.33,8.5,-0.41933,0.00053,10.27941]
[1778454084017,28.15,82129.45,8.5,-0.42879,0.00053,10.32481]
[1778454084360,28.15,82129.45,8.5,-0.42879,0.00053,10.32481]
[1778454084714,28.15,82117.52,8.5,-0.43512,0.00053,10.35186]
[1778454085200,28.15,82117.52,8.5,-0.43512,0.00053,10.35186]
[1778454085893,28.15,82117.52,8.5,-0.43512,0.00053,10.35186]
[1778454085994,28.15,82111.42,8.5,-0.43837,0.00053,10.36468]
[1778454087058,28.15,82108.2,8.5,-0.44008,0.00053,10.37116]
[1778454088423,28.15,82109.12,8.5,-0.43959,0.00053,10.36933]
[1778454088432,28.15,82109.12,8.5,-0.43959,0.00053,10.36933]
[1778454088471,28.15,82109.12,8.5,-0.43959,0.00053,10.36933]
[1778454088672,28.15,82109.12,8.5,-0.43959,0.00053,10.36933]
[1778454088824,28.15,82109.12,8.5,-0.43959,0.00053,10.36933]
[1778454088951,28.15,82109.12,8.5,-0.43959,0.00053,10.36933]
[1778454089009,28.15,82109.12,8.5,-0.43959,0.00053,10.36933]
[1778454089031,28.15,82109.12,8.5,-0.43959,0.00053,10.36933]
[1778454088988,28.15,82105.93,8.5,-0.44129,0.00053,10.37561]
[1778454089988,28.15,82126.01,8.5,-0.4306,0.00053,10.33284]
[1778454090461,28.15,82126.01,8.5,-0.4306,0.00053,10.33284]
[1778454090627,28.15,82133.15,8.5,-0.42682,0.00053,10.31586]
[1778454092050,28.15,82133.15,8.5,-0.42682,0.00053,10.31586]
[1778454092452,28.15,82132.32,8.5,-0.42719,0.00053,10.30798]
[1778454093030,28.15,82132.32,8.5,-0.42719,0.00053,10.30798]
[1778454092948,28.15,82149.87,8.5,-0.4179,0.00053,10.26248]
[1778454093713,28.15,82159.88,8.5,-0.41263,0.00053,10.23406]
[1778454094999,28.15,82159.88,8.5,-0.41263,0.00053,10.23406]
[1778454095837,28.15,82158.91,8.5,-0.41314,0.00053,10.23689]
[1778454096018,28.15,82158.91,8.5,-0.41314,0.00053,10.23689]
[1778454097070,28.15,82159.2,8.5,-0.41299,0.00053,10.23604]
[1778454097013,28.15,82162.32,8.5,-0.41134,0.00053,10.22685]
[1778454097584,28.15,82161.28,8.5,-0.41189,0.00053,10.22993]
[1778454098433,28.15,82161.28,8.5,-0.41189,0.00053,10.22993]
[1778454099028,28.15,82161.28,8.5,-0.41189,0.00053,10.22993]
[1778454098816,28.15,82158.62,8.5,-0.41329,0.00053,10.2377]
[1778454099599,28.15,82153.34,8.5,-0.41607,0.00053,10.2528]
[1778454100305,28.15,82153.34,8.5,-0.41607,0.00053,10.2528]
[1778454100701,28.15,82153.34,8.5,-0.41607,0.00053,10.2528]
[1778454101079,28.15,82156.6,8.5,-0.41435,0.00053,10.24352]
[1778454101789,28.14,82163.92,8.5,-0.41049,0.00053,10.222]
[1778454103028,28.14,82163.92,8.5,-0.41049,0.00053,10.222]
[1778454102857,28.14,82168.43,8.5,-0.40812,0.00052,10.20827]
[1778454103628,28.14,82176.18,8.5,-0.40406,0.00052,10.18386]
[1778454105796,28.14,82176.3,8.5,-0.40399,0.00052,10.18345]
[1778454105878,28.14,82175.57,8.5,-0.40437,0.00052,10.18578]
[1778454106324,28.14,82175.57,8.5,-0.40437,0.00052,10.18578]
[1778454106919,28.14,82175.57,8.5,-0.40437,0.00052,10.18578]
[1778454107002,28.14,82172.56,8.5,-0.40595,0.00052,10.19536]
[1778454107578,28.14,82172.56,8.5,-0.40595,0.00052,10.19536]
[1778454107969,28.14,82172.56,8.5,-0.40595,0.00052,10.19536]
[1778454108080,28.14,82172.56,8.5,-0.40595,0.00052,10.19536]
[1778454108019,28.14,82176.85,8.5,-0.4037,0.00052,10.18167]
[1778454109019,28.14,82174.56,8.5,-0.4049,0.00052,10.18901]
[1778454109670,28.14,82181.07,8.5,-0.4015,0.00052,10.16787]
[1778454110888,28.14,82181.07,8.5,-0.4015,0.00052,10.16787]
[1778454110986,28.14,82183.49,8.5,-0.40023,0.00052,10.15982]
[1778454111684,28.14,82192.05,8.5,-0.39577,0.00052,10.13053]
[1778454113000,28.14,82192.05,8.5,-0.39577,0.00052,10.13053]
[1778454113065,28.14,82201.67,8.5,-0.39076,0.00052,10.09608]
[1778454113578,28.14,82201.67,8.5,-0.39076,0.00052,10.09608]
[1778454113698,28.14,82209.33,8.5,-0.3868,0.00052,10.06754]
[1778454115946,28.14,82205.25,8.5,-0.38891,0.00052,10.08291]
[1778454117726,28.14,82202.22,8.5,-0.39048,0.00052,10.09411]
[1778454119741,28.14,82205.29,8.5,-0.3889,0.00052,10.08278]
[1778454121018,28.14,82200.18,8.5,-0.39155,0.00052,10.10159]
[1778454125325,28.14,82199.41,8.5,-0.39195,0.00052,10.10439]
[1778454125538,28.14,82199.41,8.5,-0.39195,0.00052,10.10439]
[1778454126044,28.14,82199.41,8.5,-0.39195,0.00052,10.10439]
[1778454126045,28.14,82206.93,8.5,-0.38805,0.00052,10.07668]
[1778454127100,28.14,82227.11,8.5,-0.37764,0.00051,9.99754]
[1778454127920,28.14,82230.36,8.5,-0.37597,0.00051,9.98416]
[1778454128665,28.14,82230.36,8.6,-0.37597,0.00051,9.98416]
[1778454128813,28.14,82230.36,8.7,-0.37597,0.00051,9.98416]
[1778454128883,28.14,82230.36,8.7,-0.37597,0.00051,9.98416]
[1778454128916,28.14,82230.36,8.7,-0.37597,0.00051,9.98416]
[1778454128966,28.14,82230.36,8.7,-0.37597,0.00051,9.98416]
[1778454129061,28.14,82230.36,8.7,-0.37597,0.00051,9.98416]
[1778454129105,28.14,82230.36,8.7,-0.37597,0.00051,9.98416]
[1778454129104,28.14,82236.35,8.7,-0.37291,0.00051,9.95906]
[1778454129250,28.14,82236.35,8.7,-0.37291,0.00051,9.95906]
[1778454130029,28.14,82236.35,8.7,-0.37291,0.00051,9.95906]
[1778454129981,28.14,82257.88,8.7,-0.36195,0.00051,9.86399]
[1778454130255,28.14,82257.88,8.7,-0.36195,0.00051,9.86399]
[1778454130303,28.14,82257.88,8.7,-0.36195,0.00051,9.86399]
[1778454130539,28.14,82257.88,8.7,-0.36195,0.00051,9.86399]
[1778454130825,28.14,82257.88,8.7,-0.36195,0.00051,9.86399]
[1778454131126,28.14,82278.76,8.7,-0.35143,0.0005,9.76485]
[1778454131286,28.14,82278.76,8.7,-0.35143,0.0005,9.76485]
[1778454131424,28.14,82278.76,8.7,-0.35143,0.0005,9.76485]
[1778454131616,28.14,82278.76,8.7,-0.35143,0.0005,9.76485]
[1778454131714,28.14,82278.76,8.7,-0.35143,0.0005,9.76485]
[1778454131886,28.14,82278.76,8.7,-0.35143,0.0005,9.76485]
[1778454131915,28.14,82278.76,8.7,-0.35143,0.0005,9.76485]
[1778454132006,28.14,82343.39,8.7,-0.31965,0.00048,9.41677]
[1778454132273,28.14,82343.39,8.7,-0.31965,0.00048,9.41677]
[1778454132365,28.14,82343.39,8.7,-0.31965,0.00048,9.41677]
[1778454132446,28.14,82343.39,8.7,-0.31965,0.00048,9.41677]
[1778454132643,28.14,82343.39,8.7,-0.31965,0.00048,9.41677]
[1778454132848,28.14,82343.39,8.7,-0.31965,0.00048,9.41677]
[1778454132901,28.14,82354.81,8.7,-0.31416,0.00048,9.34919]
[1778454133246,28.14,82354.81,8.7,-0.31416,0.00048,9.34919]
[1778454133442,28.14,82354.81,8.7,-0.31416,0.00048,9.34919]
[1778454134053,28.14,82354.81,8.7,-0.31416,0.00048,9.34919]
[1778454134066,28.14,82354.81,8.7,-0.31416,0.00048,9.34919]
[1778454134075,28.18,82366.96,8.7,-0.3086,0.00047,9.27855]
[1778454134579,28.18,82366.96,8.7,-0.3086,0.00047,9.27855]
[1778454134755,28.18,82366.96,8.7,-0.3086,0.00047,9.27855]
[1778454134761,28.18,82366.96,8.7,-0.3086,0.00047,9.27855]
[1778454134919,28.19,82353.94,8.7,-0.31487,0.00048,9.35818]
[1778454135385,28.19,82353.94,8.7,-0.31487,0.00048,9.35818]
[1778454135391,28.19,82353.94,8.7,-0.31487,0.00048,9.35818]
[1778454135720,28.19,82353.94,8.7,-0.31487,0.00048,9.35818]
[1778454136084,28.26,82356.47,8.7,-0.3141,0.00048,9.34858]
[1778454137111,28.28,82343.22,8.7,-0.32057,0.00048,9.42814]
[1778454137234,28.28,82343.22,8.7,-0.32057,0.00048,9.42814]
[1778454137695,28.28,82343.22,8.7,-0.32057,0.00048,9.42814]
[1778454137795,28.28,82343.22,8.7,-0.32057,0.00048,9.42814]
[1778454137965,28.28,82329.55,8.7,-0.32716,0.00048,9.50593]
[1778454138562,28.28,82329.55,8.7,-0.32716,0.00048,9.50593]
[1778454139058,28.31,82316.49,8.7,-0.33364,0.00049,9.5792]
[1778454139166,28.31,82316.49,8.7,-0.33364,0.00049,9.5792]
[1778454140044,28.31,82316.15,8.7,-0.33384,0.00049,9.5815]
[1778454140202,28.31,82316.15,8.7,-0.33384,0.00049,9.5815]
[1778454140325,28.31,82316.15,8.7,-0.33384,0.00049,9.5815]
[1778454141035,28.31,82316.15,8.7,-0.33384,0.00049,9.5815]
[1778454141133,28.32,82307.4,8.7,-0.33813,0.00049,9.62828]
[1778454141201,28.32,82307.4,8.7,-0.33813,0.00049,9.62828]
[1778454141556,28.32,82307.4,8.7,-0.33813,0.00049,9.62828]
[1778454141981,28.32,82300.26,8.7,-0.34164,0.00049,9.66558]
[1778454142541,28.32,82300.26,8.7,-0.34164,0.00049,9.66558]
[1778454144137,28.32,82311.81,8.7,-0.33598,0.00049,9.60503]
[1778454144838,28.32,82311.81,8.7,-0.33598,0.00049,9.60503]
[1778454144886,28.32,82311.81,8.7,-0.33598,0.00049,9.60503]
[1778454145137,28.32,82340.85,8.7,-0.3219,0.00048,9.4441]
[1778454145388,28.32,82340.85,8.7,-0.3219,0.00048,9.4441]
[1778454145393,28.32,82340.85,8.7,-0.3219,0.00048,9.4441]
[1778454145897,28.32,82340.85,8.7,-0.3219,0.00048,9.4441]
[1778454146140,28.32,82340.85,8.7,-0.3219,0.00048,9.4441]
[1778454146144,28.32,82340.85,8.7,-0.3219,0.00048,9.4441]
[1778454146120,28.32,82361.65,8.7,-0.31199,0.00047,9.32213]
[1778454147023,28.32,82360.14,8.7,-0.31271,0.00047,9.33119]
[1778454147280,28.32,82360.14,8.7,-0.31271,0.00047,9.33119]
[1778454148082,28.32,82360.14,8.7,-0.31271,0.00047,9.33119]
[1778454148141,28.36,82355.5,8.7,-0.31513,0.00048,9.36164]
[1778454148934,28.36,82355.5,8.7,-0.31513,0.00048,9.36164]
[1778454151097,28.38,82351.34,8.7,-0.31723,0.00048,9.38763]
[1778454151959,28.39,82351.05,8.7,-0.31726,0.00048,9.37923]
[1778454152324,28.39,82351.05,8.7,-0.31726,0.00048,9.37929]
[1778454152595,28.39,82351.05,8.7,-0.31726,0.00048,9.37929]
[1778454152797,28.39,82351.05,8.7,-0.31726,0.00048,9.37929]
[1778454153028,28.39,82351.05,8.7,-0.31726,0.00048,9.37929]
[1778454153129,28.44,82312.56,8.7,-0.33613,0.00049,9.59786]
[1778454153448,28.44,82312.56,8.7,-0.33613,0.00049,9.59786]
[1778454153899,28.44,82312.56,8.7,-0.33613,0.00049,9.59786]
[1778454154076,28.44,82304.6,8.7,-0.34002,0.00049,9.63967]
[1778454154309,28.44,82304.6,8.7,-0.34002,0.00049,9.63967]
[1778454154887,28.44,82304.6,8.7,-0.34002,0.00049,9.63967]
[1778454155083,28.44,82306.75,8.7,-0.33899,0.00049,9.62867]
[1778454156090,28.44,82298.58,8.7,-0.343,0.00049,9.67091]
[1778454157097,28.44,82309.42,8.7,-0.33768,0.00049,9.61465]
[1778454158104,28.44,82316.33,8.7,-0.33432,0.00049,9.57798]
[1778454160402,28.46,82315.01,8.7,-0.33503,0.00049,9.58581]
[1778454162270,28.46,82314.1,8.7,-0.33551,0.00049,9.59107]
[1778454162789,28.46,82314.1,8.7,-0.33551,0.00049,9.59107]
[1778454163140,28.46,82314.07,8.7,-0.33551,0.00049,9.59111]
[1778454163868,28.46,82314.07,8.7,-0.33551,0.00049,9.59111]
[1778454164147,28.47,82307.05,8.7,-0.33897,0.00049,9.6285]
[1778454164555,28.47,82307.05,8.7,-0.33897,0.00049,9.6285]
[1778454165028,28.47,82307.05,8.7,-0.33897,0.00049,9.6285]
[1778454165154,28.47,82295.34,8.7,-0.34474,0.00049,9.68894]
[1778454166161,28.47,82286.12,8.7,-0.34928,0.00049,9.73487]
[1778454166350,28.47,82286.12,8.7,-0.34928,0.00049,9.73487]
[1778454166431,28.47,82286.12,8.7,-0.34928,0.00049,9.73487]
[1778454166461,28.47,82286.12,8.7,-0.34928,0.00049,9.73487]
[1778454167168,28.47,82290.03,8.7,-0.34735,0.00049,9.71548]
[1778454167213,28.47,82290.03,8.7,-0.34735,0.00049,9.71548]
[1778454168630,28.47,82290.03,8.7,-0.34735,0.00049,9.71548]
[1778454169291,28.47,82287.38,8.7,-0.34865,0.00049,9.72862]
[1778454169404,28.47,82287.38,8.7,-0.34865,0.00049,9.72862]
[1778454170060,28.47,82287.38,8.7,-0.34865,0.00049,9.72862]
[1778454170130,28.45,82285.3,8.7,-0.34959,0.00049,9.7379]
[1778454170178,28.45,82285.3,8.7,-0.34959,0.00049,9.7379]
[1778454171130,28.45,82281.86,8.7,-0.35129,0.0005,9.7547]
[1778454171997,28.45,82276.78,8.7,-0.35381,0.0005,9.77919]
[1778454172569,28.45,82276.78,8.7,-0.35381,0.0005,9.77919]
[1778454172874,28.45,82281.53,8.7,-0.35145,0.0005,9.75627]
[1778454173780,28.45,82285.32,8.7,-0.34957,0.00049,9.73772]
[1778454174612,28.45,82285.32,8.7,-0.34957,0.00049,9.73772]
[1778454174671,28.45,82285.32,8.7,-0.34957,0.00049,9.73772]
[1778454174692,28.45,82285.32,8.7,-0.34957,0.00049,9.73772]
[1778454174828,28.45,82285.32,8.7,-0.34957,0.00049,9.73772]
[1778454174860,28.45,82285.32,8.7,-0.34957,0.00049,9.73772]
[1778454175306,28.45,82285.32,8.7,-0.34957,0.00049,9.73772]
[1778454175072,28.45,82285.77,8.7,-0.34934,0.00049,9.73547]
[1778454175797,28.45,82285.77,8.7,-0.34934,0.00049,9.73547]
[1778454175947,28.45,82285.77,8.7,-0.34934,0.00049,9.73547]
[1778454175981,28.45,82285.77,8.7,-0.34934,0.00049,9.73547]
[1778454176068,28.45,82333.74,8.7,-0.32593,0.00048,9.48295]
[1778454177102,28.45,82333.74,8.7,-0.32593,0.00048,9.48295]
[1778454177134,28.45,82349.16,8.7,-0.31854,0.00048,9.39493]
[1778454177435,28.45,82349.16,8.7,-0.31854,0.00048,9.39493]
[1778454177750,28.45,82349.16,8.7,-0.31854,0.00048,9.39493]
[1778454178281,28.45,82348.02,8.7,-0.31908,0.00048,9.40152]
[1778454178701,28.45,82348.02,8.7,-0.31908,0.00048,9.40152]
[1778454179060,28.45,82348.02,8.7,-0.31908,0.00048,9.40152]
[1778454179140,28.45,82356.47,8.7,-0.31506,0.00047,9.35218]
[1778454179475,28.45,82356.47,8.7,-0.31506,0.00047,9.35218]
[1778454179846,28.45,82356.47,8.7,-0.31506,0.00047,9.35218]
[1778454180155,28.45,82360.37,8.7,-0.31323,0.00047,9.32923]
[1778454181109,28.46,82349.31,8.7,-0.3185,0.00048,9.39444]
[1778454181802,28.46,82349.31,8.7,-0.3185,0.00048,9.39444]
[1778454182100,28.46,82349.31,8.7,-0.3185,0.00048,9.39444]
[1778454183066,28.46,82343.75,8.7,-0.32117,0.00048,9.42678]
[1778454183287,28.46,82339.64,8.7,-0.32315,0.00048,9.4503]
[1778454184660,28.46,82339.64,8.7,-0.32315,0.00048,9.4503]
[1778454186107,28.46,82342.87,8.7,-0.32161,0.00048,9.43202]
[1778454186625,28.46,82342.87,8.7,-0.32161,0.00048,9.43202]
[1778454186633,28.46,82342.87,8.7,-0.32161,0.00048,9.43202]
[1778454186646,28.46,82342.87,8.7,-0.32161,0.00048,9.43202]
[1778454187087,28.46,82342.87,8.7,-0.32161,0.00048,9.43202]
[1778454187092,28.46,82340.81,8.7,-0.3226,0.00048,9.44384]
[1778454187405,28.46,82340.81,8.7,-0.3226,0.00048,9.44384]
[1778454188036,28.47,82323.32,8.7,-0.33104,0.00048,9.54143]
[1778454188383,28.47,82323.32,8.7,-0.33104,0.00048,9.54143]
[1778454188627,28.47,82323.32,8.7,-0.33104,0.00048,9.54143]
[1778454188794,28.47,82323.32,8.7,-0.33104,0.00048,9.54143]
[1778454188861,28.47,82323.32,8.7,-0.33104,0.00048,9.54143]
[1778454188978,28.47,82323.32,8.7,-0.33104,0.00048,9.54143]
[1778454188982,28.47,82323.32,8.7,-0.33104,0.00048,9.54143]
[1778454189189,28.47,82323.32,8.7,-0.33104,0.00048,9.54143]
[1778454188993,28.47,82306.53,8.7,-0.33921,0.00049,9.63109]
[1778454191230,28.47,82307.71,8.7,-0.33865,0.00049,9.62502]
[1778454191251,28.47,82307.71,8.7,-0.33865,0.00049,9.62502]
[1778454194068,28.47,82305.61,8.7,-0.33968,0.00049,9.63608]
[1778454194189,28.47,82305.61,8.7,-0.33968,0.00049,9.63608]
[1778454194195,28.47,82305.61,8.7,-0.33968,0.00049,9.63608]
[1778454195089,28.47,82304.57,8.7,-0.34019,0.00049,9.64153]
[1778454195146,28.47,82314.12,8.7,-0.33554,0.00049,9.59141]
[1778454195932,28.47,82314.12,8.7,-0.33554,0.00049,9.59141]
[1778454196058,28.47,82319.11,8.7,-0.33312,0.00049,9.56479]
[1778454197146,28.47,82319.11,8.7,-0.33312,0.00049,9.56479]
[1778454197382,28.48,82319.67,8.7,-0.33286,0.00049,9.56186]
[1778454198912,28.48,82318.09,8.7,-0.33363,0.00049,9.57047]
[1778454199167,28.48,82318.09,8.7,-0.33363,0.00049,9.57047]
[1778454199195,28.48,82318.09,8.7,-0.33363,0.00049,9.57047]
[1778454198991,28.48,82311.72,8.7,-0.33674,0.00049,9.60453]
[1778454199257,28.48,82311.72,8.7,-0.33674,0.00049,9.60453]
[1778454199946,28.48,82311.57,8.7,-0.33682,0.00049,9.60538]
[1778454201116,28.48,82305.27,8.7,-0.3399,0.00049,9.6384]
[1778454202181,28.48,82305.27,8.7,-0.3399,0.00049,9.6384]
[1778454203820,28.48,82308.2,8.7,-0.33847,0.00049,9.62312]
[1778454203845,28.48,82313.75,8.7,-0.33576,0.00049,9.59385]
[1778454204419,28.48,82313.75,8.7,-0.33576,0.00049,9.59385]
[1778454205129,28.48,82319.07,8.7,-0.33318,0.00049,9.56541]
[1778454206173,28.48,82331.11,8.7,-0.32736,0.00048,9.49953]
[1778454206372,28.48,82331.11,8.7,-0.32736,0.00048,9.49953]
[1778454207063,28.48,82331.11,8.7,-0.32736,0.00048,9.49953]
[1778454207104,28.48,82327.56,8.7,-0.32907,0.00048,9.51921]
[1778454207471,28.48,82318.88,8.7,-0.33328,0.00049,9.56659]
[1778454209179,28.48,82318.88,8.7,-0.33328,0.00049,9.56659]
[1778454210211,28.48,82319.02,8.7,-0.33322,0.00049,9.56593]
[1778454210163,28.49,82328.27,8.7,-0.32876,0.00048,9.51563]
[1778454210481,28.49,82328.27,8.7,-0.32876,0.00048,9.51563]
[1778454211058,28.49,82325.13,8.7,-0.33014,0.00048,9.52244]
[1778454211983,28.49,82325.13,8.7,-0.33014,0.00048,9.52244]
[1778454212185,28.49,82325.13,8.7,-0.33014,0.00048,9.52244]
[1778454212161,28.49,82319.77,8.7,-0.33275,0.00049,9.55174]
[1778454212752,28.49,82316.4,8.7,-0.3344,0.00049,9.56994]
[1778454216275,28.49,82314.91,8.7,-0.33513,0.00049,9.578]
[1778454216644,28.49,82314.91,8.7,-0.33513,0.00049,9.578]
[1778454217358,28.5,82313.69,8.7,-0.33575,0.00049,9.58476]
[1778454217542,28.5,82308.56,8.7,-0.33827,0.00049,9.61202]
[1778454218444,28.5,82308.56,8.7,-0.33827,0.00049,9.61202]
[1778454219429,28.51,82308.27,8.7,-0.33843,0.00049,9.61371]
[1778454219458,28.51,82308.27,8.7,-0.33843,0.00049,9.61371]
[1778454221114,28.51,82311.05,8.7,-0.33707,0.00049,9.59915]
[1778454221762,28.51,82311.05,8.7,-0.33707,0.00049,9.59915]
[1778454223164,28.51,82305.8,8.7,-0.33967,0.00049,9.62696]
[1778454223863,28.51,82305.8,8.7,-0.33967,0.00049,9.62696]
[1778454224225,28.51,82305.8,8.7,-0.33967,0.00049,9.62696]
[1778454225065,28.51,82307.11,8.7,-0.33903,0.00049,9.62014]
[1778454225147,28.51,82307.11,8.7,-0.33903,0.00049,9.62014]
[1778454225208,28.51,82307.11,8.7,-0.33903,0.00049,9.62014]
[1778454225239,28.51,82307.11,8.7,-0.33903,0.00049,9.62014]
[1778454225312,28.51,82307.11,8.7,-0.33903,0.00049,9.62014]
[1778454225168,28.51,82313.01,8.7,-0.33615,0.00049,9.58914]
[1778454225497,28.51,82313.01,8.7,-0.33615,0.00049,9.58914]
[1778454225591,28.51,82313.01,8.7,-0.33615,0.00049,9.58914]
[1778454225799,28.51,82313.01,8.7,-0.33615,0.00049,9.58914]
[1778454225803,28.51,82313.01,8.7,-0.33615,0.00049,9.58914]
[1778454225836,28.51,82313.01,8.7,-0.33615,0.00049,9.58914]
[1778454226013,28.51,82313.01,8.7,-0.33615,0.00049,9.58914]
[1778454226196,28.51,82313.01,8.7,-0.33615,0.00049,9.58914]
[1778454226115,28.51,82293.3,8.7,-0.3458,0.00049,9.69076]
[1778454227024,28.51,82293.3,8.7,-0.3458,0.00049,9.69076]
[1778454227226,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454227523,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454227623,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454227662,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454227689,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454227700,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454227734,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454227862,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454228029,28.52,82266.41,8.7,-0.35914,0.0005,9.82036]
[1778454228124,28.52,82264.57,8.7,-0.36006,0.0005,9.82882]
[1778454229150,28.52,82264.57,8.7,-0.36006,0.0005,9.82882]
[1778454229213,28.52,82247.32,8.7,-0.36872,0.0005,9.90562]
[1778454230053,28.52,82240.31,8.7,-0.37226,0.00051,9.93548]
[1778454230819,28.52,82240.31,8.7,-0.37226,0.00051,9.93548]
[1778454231242,28.52,82240.31,8.7,-0.37226,0.00051,9.93548]
[1778454231681,28.52,82241.87,8.7,-0.37147,0.0005,9.9289]
[1778454231934,28.52,82241.87,8.7,-0.37147,0.0005,9.9289]
[1778454232245,28.52,82241.87,8.7,-0.37147,0.0005,9.9289]
[1778454232545,28.52,82243.76,8.7,-0.37052,0.0005,9.92089]
[1778454232605,28.52,82243.76,8.7,-0.37052,0.0005,9.92089]
[1778454232613,28.52,82243.76,8.7,-0.37052,0.0005,9.92089]
[1778454232774,28.52,82243.76,8.7,-0.37052,0.0005,9.92089]
[1778454232970,28.52,82243.76,8.7,-0.37052,0.0005,9.92089]
[1778454233028,28.52,82243.76,8.7,-0.37052,0.0005,9.92089]
[1778454233048,28.52,82232.85,8.7,-0.37603,0.00051,9.96639]
[1778454234124,28.52,82221.06,8.7,-0.38203,0.00051,10.01344]
[1778454236029,28.52,82220.05,8.7,-0.38254,0.00051,10.01736]
[1778454236168,28.52,82220.8,8.7,-0.38216,0.00051,10.01445]
[1778454236703,28.52,82220.8,8.7,-0.38216,0.00051,10.01445]
[1778454237029,28.52,82220.8,8.7,-0.38216,0.00051,10.01445]
[1778454237195,28.52,82228.59,8.7,-0.37819,0.00051,9.98364]
[1778454238160,28.52,82224.66,8.7,-0.38019,0.00051,9.99931]
[1778454239393,28.52,82225.21,8.7,-0.37991,0.00051,9.99715]
[1778454240052,28.52,82225.21,8.7,-0.37991,0.00051,9.99715]
[1778454240076,28.52,82223.6,8.7,-0.38073,0.00051,10.00351]
[1778454240958,28.52,82223.6,8.7,-0.38073,0.00051,10.00351]
[1778454241195,28.52,82223.6,8.7,-0.38073,0.00051,10.00351]
[1778454241229,28.52,82223.6,8.7,-0.38073,0.00051,10.00351]
[1778454242029,28.52,82222.34,8.7,-0.38137,0.00051,10.00844]
[1778454242201,28.52,82231.38,8.7,-0.37678,0.00051,9.97241]
[1778454242538,28.52,82231.38,8.7,-0.37678,0.00051,9.97241]
[1778454242540,28.52,82231.38,8.7,-0.37678,0.00051,9.97241]
[1778454242674,28.52,82231.38,8.7,-0.37678,0.00051,9.97241]
[1778454243124,28.52,82238.96,8.7,-0.37294,0.00051,9.94115]
[1778454244016,28.52,82243.83,8.7,-0.37048,0.0005,9.92056]
[1778454244311,28.52,82243.83,8.7,-0.37048,0.0005,9.92056]
[1778454244350,28.52,82243.83,8.7,-0.37048,0.0005,9.92056]
[1778454244526,28.52,82243.83,8.7,-0.37048,0.0005,9.92056]
[1778454245069,28.52,82243.83,8.7,-0.37048,0.0005,9.92056]
[1778454245083,28.52,82243.83,8.7,-0.37048,0.0005,9.92056]
[1778454245178,28.52,82236.66,8.7,-0.3741,0.00051,9.95066]
[1778454245395,28.52,82236.66,8.7,-0.3741,0.00051,9.95066]
[1778454246062,28.52,82242.03,8.7,-0.37138,0.0005,9.92816]
[1778454246642,28.52,82242.03,8.7,-0.37138,0.0005,9.92816]
[1778454247128,28.52,82245.8,8.7,-0.36948,0.0005,9.91207]
[1778454247353,28.52,82245.8,8.7,-0.36948,0.0005,9.91207]
[1778454247884,28.52,82245.8,8.7,-0.36948,0.0005,9.91207]
[1778454248171,28.51,82241.82,8.7,-0.37148,0.0005,9.929]
[1778454250851,28.51,82243.09,8.7,-0.37083,0.0005,9.92356]
[1778454250888,28.51,82243.09,8.7,-0.37083,0.0005,9.92356]
[1778454251199,28.51,82243.09,8.7,-0.37083,0.0005,9.92356]
[1778454251180,28.51,82241.38,8.7,-0.37169,0.0005,9.93077]
[1778454252070,28.51,82241.38,8.7,-0.37169,0.0005,9.93077]
[1778454252219,28.51,82235.58,8.7,-0.37463,0.00051,9.95498]
[1778454253028,28.51,82235.58,8.7,-0.37463,0.00051,9.95498]
[1778454253079,28.51,82232.11,8.7,-0.37638,0.00051,9.9692]
[1778454254129,28.51,82227.66,8.7,-0.37864,0.00051,9.98716]
[1778454254813,28.51,82222.17,8.7,-0.38143,0.00051,10.00888]
[1778454256754,28.51,82221.78,8.7,-0.38163,0.00051,10.01038]
[1778454256765,28.51,82221.78,8.7,-0.38163,0.00051,10.01038]
[1778454256769,28.51,82221.78,8.7,-0.38163,0.00051,10.01038]
[1778454257274,28.51,82220.64,8.7,-0.38221,0.00051,10.0148]
[1778454258597,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454258597,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454258913,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454258939,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454259051,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454259091,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454259112,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454259137,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454259176,28.51,82220.31,8.7,-0.38238,0.00051,10.01611]
[1778454259239,28.51,82213.23,8.7,-0.38599,0.00051,10.04321]
[1778454260277,28.51,82207.63,8.7,-0.38886,0.00051,10.06407]
[1778454260723,28.51,82207.63,8.7,-0.38886,0.00051,10.06407]
[1778454260733,28.51,82207.63,8.7,-0.38886,0.00051,10.06407]
[1778454260770,28.51,82207.63,8.7,-0.38886,0.00051,10.06407]
[1778454260919,28.51,82207.63,8.7,-0.38886,0.00051,10.06407]
[1778454261028,28.51,82207.63,8.7,-0.38886,0.00051,10.06407]
[1778454261120,28.51,82210.05,8.7,-0.38763,0.00051,10.05515]
[1778454261290,28.51,82210.05,8.7,-0.38763,0.00051,10.05515]
[1778454261874,28.51,82210.05,8.7,-0.38763,0.00051,10.05515]
[1778454262028,28.51,82210.05,8.7,-0.38763,0.00051,10.05515]
[1778454262196,28.51,82226.46,8.7,-0.37925,0.00051,9.99198]
[1778454263137,28.51,82223.76,8.7,-0.38063,0.00051,10.00266]
[1778454263883,28.51,82231.46,8.7,-0.37671,0.00051,9.97184]
[1778454266904,28.51,82226.4,8.7,-0.37928,0.00051,9.9922]
[1778454268028,28.51,82226.4,8.7,-0.37928,0.00051,9.9922]
[1778454268030,28.51,82226.4,8.7,-0.37928,0.00051,9.9922]
[1778454268095,28.51,82228.8,8.7,-0.37806,0.00051,9.98259]
[1778454269925,28.51,82232.62,8.7,-0.37612,0.00051,9.96706]
[1778454270677,28.51,82232.62,8.7,-0.37612,0.00051,9.96706]
[1778454270725,28.51,82232.62,8.7,-0.37612,0.00051,9.96706]
[1778454270781,28.51,82232.62,8.7,-0.37612,0.00051,9.96706]
[1778454271024,28.51,82232.62,8.7,-0.37612,0.00051,9.96706]
[1778454271213,28.51,82244.34,8.7,-0.37007,0.0005,9.90785]
[1778454271671,28.51,82244.34,8.7,-0.37007,0.0005,9.90785]
[1778454272030,28.51,82244.34,8.7,-0.37007,0.0005,9.90785]
[1778454272201,28.51,82244.34,8.7,-0.37007,0.0005,9.90785]
[1778454272258,28.51,82244.34,8.7,-0.37007,0.0005,9.90785]
[1778454272226,28.51,82250.2,8.7,-0.36712,0.0005,9.88253]
[1778454273062,28.51,82241.88,8.7,-0.37131,0.00051,9.91829]
[1778454273804,28.51,82241.88,8.7,-0.37131,0.00051,9.91829]
[1778454275743,28.51,82239.98,8.7,-0.37227,0.00051,9.92631]
[1778454275776,28.51,82239.98,8.7,-0.37227,0.00051,9.92631]
[1778454275982,28.51,82239.98,8.7,-0.37227,0.00051,9.92631]
[1778454276038,28.51,82239.98,8.7,-0.37227,0.00051,9.92631]
[1778454276083,28.51,82239.98,8.7,-0.37227,0.00051,9.92631]
[1778454276285,28.51,82240.61,8.7,-0.37196,0.00051,9.92366]
[1778454276506,28.51,82240.61,8.7,-0.37196,0.00051,9.92366]
[1778454276594,28.51,82240.61,8.7,-0.37196,0.00051,9.92366]
[1778454276744,28.51,82240.61,8.7,-0.37196,0.00051,9.92366]
[1778454276771,28.51,82240.61,8.7,-0.37196,0.00051,9.92366]
[1778454277164,28.51,82219.78,8.7,-0.38254,0.00051,10.00796]
[1778454278400,28.51,82217.23,8.7,-0.38384,0.00051,10.0178]
[1778454279034,28.51,82217.23,8.7,-0.38384,0.00051,10.0178]
[1778454279102,28.51,82227.9,8.7,-0.3784,0.00051,9.97594]
[1778454280239,28.51,82239.23,8.7,-0.37265,0.00051,9.92946]
[1778454281527,28.51,82239.24,8.7,-0.37265,0.00051,9.92943]
[1778454281560,28.51,82239.24,8.7,-0.37265,0.00051,9.92943]
[1778454281678,28.51,82239.24,8.7,-0.37265,0.00051,9.92943]
[1778454282017,28.51,82243.66,8.7,-0.37042,0.0005,9.91076]
[1778454282535,28.51,82243.66,8.7,-0.37042,0.0005,9.91076]
[1778454282739,28.51,82243.66,8.7,-0.37042,0.0005,9.91076]
[1778454283029,28.51,82243.66,8.7,-0.37042,0.0005,9.91076]
[1778454283050,28.51,82243.66,8.7,-0.37042,0.0005,9.91076]
[1778454283171,28.51,82248.54,8.7,-0.36796,0.0005,9.88978]
[1778454284233,28.51,82251.48,8.7,-0.36647,0.0005,9.87692]
[1778454287011,28.51,82254.02,8.7,-0.36519,0.0005,9.86567]
[1778454287018,28.51,82254.02,8.7,-0.36519,0.0005,9.86567]
[1778454287028,28.51,82254.02,8.7,-0.36519,0.0005,9.86567]
[1778454287147,28.51,82254.02,8.7,-0.36519,0.0005,9.86567]
[1778454287239,28.51,82258.09,8.7,-0.36314,0.0005,9.84751]
[1778454288032,28.51,82258.09,8.7,-0.36314,0.0005,9.84751]
[1778454288059,28.51,82249.82,8.7,-0.36731,0.0005,9.88418]
[1778454288473,28.51,82249.82,8.7,-0.36731,0.0005,9.88418]
[1778454289028,28.51,82249.82,8.7,-0.36731,0.0005,9.88418]
[1778454289194,28.51,82249.82,8.7,-0.36731,0.0005,9.88418]
[1778454290084,28.51,82248.18,8.7,-0.36814,0.0005,9.89133]
[1778454290127,28.51,82248.18,8.7,-0.36814,0.0005,9.89133]
[1778454290150,28.51,82248.18,8.7,-0.36814,0.0005,9.89133]
[1778454290231,28.51,82249.32,8.7,-0.36756,0.0005,9.88637]
[1778454290793,28.51,82249.32,8.7,-0.36756,0.0005,9.88637]
[1778454290898,28.51,82249.32,8.7,-0.36756,0.0005,9.88637]
[1778454291070,28.51,82249.32,8.7,-0.36756,0.0005,9.88637]
[1778454291130,28.51,82249.32,8.7,-0.36756,0.0005,9.88637]
[1778454291144,28.51,82251.24,8.7,-0.36659,0.0005,9.87798]
[1778454295221,28.52,82249.62,8.7,-0.36744,0.0005,9.88533]
[1778454295564,28.52,82249.05,8.7,-0.36774,0.0005,9.8879]
[1778454295633,28.52,82249.05,8.7,-0.36774,0.0005,9.8879]
[1778454296302,28.52,82237.3,8.7,-0.37368,0.00051,9.93793]
[1778454297137,28.52,82224.91,8.7,-0.37998,0.00051,9.98827]
[1778454299144,28.52,82222.15,8.7,-0.38139,0.00051,9.9992]
[1778454300940,28.53,82220.32,8.7,-0.38233,0.00051,10.00636]
[1778454301249,28.53,82232.61,8.7,-0.37608,0.00051,9.95745]
[1778454302165,28.53,82242.9,8.7,-0.37088,0.0005,9.91465]
[1778454303099,28.53,82242.9,8.7,-0.37088,0.0005,9.91465]
[1778454303244,28.53,82251.96,8.7,-0.36632,0.0005,9.87562]
[1778454303515,28.53,82251.96,8.7,-0.36632,0.0005,9.87562]
[1778454304179,28.53,82253.97,8.7,-0.36532,0.0005,9.86684]
[1778454304760,28.53,82253.97,8.7,-0.36532,0.0005,9.86684]
[1778454305256,28.53,82253.24,8.7,-0.3657,0.0005,9.87016]
[1778454308207,28.54,82264.97,8.7,-0.35984,0.0005,9.81765]
[1778454310646,28.54,82265.83,8.7,-0.35943,0.0005,9.81389]
[1778454311229,28.55,82280.31,8.7,-0.35225,0.0005,9.74586]
[1778454312399,28.55,82281.71,8.7,-0.35156,0.0005,9.73919]
[1778454313201,28.55,82281.71,8.7,-0.35156,0.0005,9.73919]
[1778454313244,28.55,82280.1,8.7,-0.35237,0.0005,9.74709]
[1778454314250,28.55,82270.21,8.7,-0.3573,0.0005,9.79409]
[1778454315257,28.56,82261.59,8.7,-0.36162,0.0005,9.83388]
[1778454315381,28.56,82261.59,8.7,-0.36162,0.0005,9.83388]
[1778454316329,28.56,82261.59,8.7,-0.36162,0.0005,9.83388]
[1778454316264,28.56,82258.42,8.7,-0.36322,0.0005,9.84831]
[1778454317272,28.57,82258.3,8.7,-0.3633,0.0005,9.84897]
[1778454318278,28.57,82263.56,8.7,-0.36068,0.0005,9.82531]
[1778454319852,28.57,82265.87,8.7,-0.35953,0.0005,9.81483]
[1778454320292,28.57,82272.56,8.7,-0.35621,0.0005,9.78389]
[1778454321299,28.57,82275.61,8.7,-0.35471,0.0005,9.7696]
[1778454321774,28.57,82275.61,8.7,-0.35471,0.0005,9.7696]
[1778454322306,28.58,82276.9,8.7,-0.35408,0.0005,9.76358]
[1778454322740,28.58,82276.9,8.7,-0.35408,0.0005,9.76358]
[1778454323313,28.58,82282.07,8.7,-0.35153,0.00049,9.73895]
[1778454324320,28.58,82285.0,8.7,-0.3501,0.00049,9.72486]
[1778454326335,28.59,82296.82,8.7,-0.34431,0.00049,9.66656]
[1778454326708,28.59,82296.82,8.7,-0.34431,0.00049,9.66656]
[1778454327062,28.59,82296.82,8.7,-0.34431,0.00049,9.66656]
[1778454327341,28.59,82301.14,8.7,-0.34221,0.00049,9.6448]
[1778454328061,28.59,82301.14,8.7,-0.34221,0.00049,9.6448]
[1778454328316,28.59,82301.14,8.7,-0.34223,0.00049,9.64501]
[1778454328739,28.64,82290.24,8.7,-0.34782,0.00049,9.70232]
[1778454330497,28.65,82288.84,8.7,-0.34853,0.00049,9.70942]
[1778454330800,28.65,82288.84,8.7,-0.34853,0.00049,9.70942]
[1778454331036,28.65,82286.89,8.7,-0.34938,0.00049,9.70875]
[1778454332254,28.65,82286.89,8.7,-0.34938,0.00049,9.70875]
[1778454333226,28.66,82287.6,8.7,-0.34905,0.00049,9.70545]
[1778454333326,28.66,82287.55,8.7,-0.34909,0.00049,9.70587]
[1778454336286,28.67,82291.82,8.7,-0.34703,0.00049,9.68527]
[1778454337201,28.67,82291.82,8.7,-0.34703,0.00049,9.68527]
[1778454337266,28.67,82292.5,8.7,-0.34671,0.00049,9.68203]
[1778454338354,28.67,82302.79,8.7,-0.34168,0.00049,9.63035]
[1778454339297,28.7,82311.06,8.7,-0.33779,0.00049,9.58913]
[1778454339855,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454340800,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454340897,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454340960,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454341000,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454341093,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454341122,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454341153,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454341174,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454341187,28.73,82324.29,8.7,-0.33156,0.00048,9.52087]
[1778454341321,28.73,82324.29,9.0,-0.33156,0.00048,9.52087]
[1778454341384,28.77,82324.44,9.0,-0.33171,0.00048,9.52253]
[1778454342254,28.77,82324.44,9.0,-0.33171,0.00048,9.52253]
[1778454342369,28.77,82349.52,9.0,-0.31974,0.00047,9.38361]
[1778454342865,28.77,82349.52,9.0,-0.31974,0.00047,9.38361]
[1778454344085,28.77,82341.38,9.0,-0.32363,0.00048,9.4299]
[1778454344446,28.77,82341.38,9.0,-0.32363,0.00048,9.4299]
[1778454345149,28.77,82341.38,9.0,-0.32363,0.00048,9.4299]
[1778454345184,28.78,82338.46,9.0,-0.32504,0.00048,9.44636]
[1778454346054,28.78,82338.46,9.0,-0.32504,0.00048,9.44636]
[1778454346142,28.78,82338.8,9.0,-0.32488,0.00048,9.44457]
[1778454347227,28.78,82338.8,9.0,-0.32488,0.00048,9.44457]
[1778454347260,28.78,82341.82,9.0,-0.32345,0.00048,9.42775]
[1778454347766,28.78,82341.82,9.0,-0.32345,0.00048,9.42775]
[1778454347769,28.78,82339.16,9.0,-0.32472,0.00048,9.44273]
[1778454349125,28.78,82339.16,9.0,-0.32472,0.00048,9.44273]
[1778454349162,28.78,82337.49,9.0,-0.32552,0.00048,9.45205]
[1778454349971,28.78,82331.34,9.0,-0.32847,0.00048,9.486]
[1778454350437,28.78,82331.34,9.0,-0.32847,0.00048,9.486]
[1778454350696,28.78,82331.34,9.0,-0.32847,0.00048,9.486]
[1778454351143,28.78,82326.61,9.0,-0.33074,0.00048,9.51175]
[1778454351761,28.78,82326.61,9.0,-0.33074,0.00048,9.51175]
[1778454353382,28.79,82317.74,9.0,-0.33502,0.00048,9.55919]
[1778454353561,28.79,82317.74,9.0,-0.33502,0.00048,9.55919]
[1778454353889,28.79,82317.74,9.0,-0.33502,0.00048,9.55919]
[1778454354158,28.79,82317.74,9.0,-0.33502,0.00048,9.55919]
[1778454354231,28.79,82317.74,9.0,-0.33502,0.00048,9.55919]
[1778454354259,28.79,82317.74,9.0,-0.33502,0.00048,9.55919]
[1778454354330,28.79,82313.5,9.0,-0.33707,0.00048,9.58146]
[1778454354927,28.79,82313.5,9.0,-0.33707,0.00048,9.58146]
[1778454355028,28.79,82313.5,9.0,-0.33707,0.00048,9.58146]
[1778454355147,28.79,82313.5,9.0,-0.33707,0.00048,9.58146]
[1778454355153,28.79,82313.5,9.0,-0.33707,0.00048,9.58146]
[1778454355156,28.79,82313.5,9.0,-0.33707,0.00048,9.58146]
[1778454355156,28.79,82313.5,9.0,-0.33707,0.00048,9.58146]
[1778454355337,28.79,82304.75,9.0,-0.34132,0.00049,9.62666]
[1778454356208,28.79,82299.4,9.0,-0.34392,0.00049,9.65375]
[1778454357272,28.79,82299.4,9.0,-0.34392,0.00049,9.65375]
[1778454357284,28.79,82296.61,9.0,-0.34529,0.00049,9.66772]
[1778454358570,28.79,82292.5,9.0,-0.34729,0.00049,9.68807]
[1778454359706,28.79,82292.5,9.0,-0.34729,0.00049,9.68807]
[1778454360401,28.79,82293.02,9.0,-0.34704,0.00049,9.6855]
[1778454360442,28.79,82293.02,9.0,-0.34704,0.00049,9.6855]
[1778454360477,28.79,82293.02,9.0,-0.34704,0.00049,9.6855]
[1778454361046,28.79,82293.02,9.0,-0.34704,0.00049,9.6855]
[1778454361053,28.79,82297.58,9.0,-0.34481,0.00049,9.66288]
[1778454362396,28.79,82303.64,9.0,-0.34186,0.00049,9.63232]
[1778454362690,28.79,82303.64,9.0,-0.34186,0.00049,9.63232]
[1778454364096,28.79,82301.23,9.0,-0.34303,0.00049,9.64451]
[1778454364318,28.79,82313.35,9.0,-0.33715,0.00048,9.58231]
[1778454364995,28.79,82313.35,9.0,-0.33715,0.00048,9.58231]
[1778454365126,28.79,82313.35,9.0,-0.33715,0.00048,9.58231]
[1778454365226,28.79,82317.11,9.0,-0.33533,0.00048,9.56263]
[1778454366263,28.79,82325.62,9.0,-0.33123,0.00048,9.51726]
[1778454367375,28.79,82329.33,9.0,-0.32945,0.00048,9.49718]
[1778454368000,28.79,82333.24,9.0,-0.32758,0.00048,9.47583]
[1778454369887,28.79,82337.35,9.0,-0.32562,0.00048,9.45317]
[1778454371219,28.79,82337.35,9.0,-0.32562,0.00048,9.45317]
[1778454371275,28.79,82336.29,9.0,-0.32613,0.00048,9.45905]
[1778454372275,28.79,82348.37,9.0,-0.32038,0.00047,9.39126]
[1778454373360,28.79,82358.51,9.0,-0.31559,0.00047,9.33295]
[1778454374367,28.79,82369.19,9.0,-0.31059,0.00047,9.27015]
[1778454374551,28.79,82369.19,9.0,-0.31059,0.00047,9.27015]
[1778454374690,28.79,82366.1,9.0,-0.31204,0.00047,9.28856]
[1778454375453,28.79,82366.1,9.0,-0.31204,0.00047,9.28856]
[1778454376223,28.79,82360.69,9.0,-0.31459,0.00047,9.32048]
[1778454376811,28.79,82350.47,9.0,-0.31942,0.00047,9.3797]
[1778454378164,28.79,82350.47,9.0,-0.31942,0.00047,9.3797]
[1778454379327,28.79,82348.54,9.0,-0.32034,0.00047,9.39081]
[1778454379735,28.79,82343.24,9.0,-0.32286,0.00047,9.42089]
[1778454381308,28.79,82343.24,9.0,-0.32286,0.00047,9.42089]
[1778454381408,28.8,82341.55,9.0,-0.32367,0.00048,9.4304]
[1778454382129,28.8,82352.74,9.0,-0.31837,0.00047,9.36702]
[1778454383410,28.8,82358.13,9.0,-0.31583,0.00047,9.33593]
[1778454383671,28.8,82358.13,9.0,-0.31583,0.00047,9.33593]
[1778454383763,28.8,82355.31,9.0,-0.31717,0.00047,9.35231]
[1778454384650,28.8,82355.31,9.0,-0.31717,0.00047,9.35231]
[1778454385129,28.8,82351.22,9.0,-0.3191,0.00047,9.3759]
[1778454386047,28.8,82351.22,9.0,-0.3191,0.00047,9.3759]
[1778454386141,28.8,82343.57,9.0,-0.32274,0.00047,9.41939]
[1778454386535,28.8,82343.57,9.0,-0.32274,0.00047,9.41939]
[1778454388044,28.8,82331.49,9.0,-0.3285,0.00048,9.48641]
[1778454390894,28.8,82334.88,9.0,-0.32689,0.00048,9.46785]
[1778454393139,28.8,82336.47,9.0,-0.32598,0.00048,9.44845]
[1778454393206,28.8,82329.41,9.0,-0.32935,0.00048,9.48715]
[1778454393589,28.8,82329.41,9.0,-0.32935,0.00048,9.48715]
[1778454393930,28.8,82329.41,9.0,-0.32935,0.00048,9.48715]
[1778454394070,28.8,82328.61,9.0,-0.32974,0.00048,9.49155]
[1778454399493,28.8,82328.06,9.0,-0.33,0.00048,9.49452]
[1778454401454,28.8,82328.35,9.0,-0.32986,0.00048,9.49293]
[1778454401627,28.8,82328.35,9.0,-0.32986,0.00048,9.49293]
[1778454402029,28.8,82328.35,9.0,-0.32986,0.00048,9.49293]
[1778454402164,28.8,82320.14,9.0,-0.33381,0.00048,9.53696]
[1778454402500,28.8,82320.14,9.0,-0.33381,0.00048,9.53696]
[1778454403121,28.8,82301.64,9.0,-0.34278,0.00049,9.63284]
[1778454404278,28.8,82301.64,9.0,-0.34278,0.00049,9.63284]
[1778454404348,28.8,82298.87,9.0,-0.34412,0.00049,9.64675]
[1778454405038,28.8,82298.87,9.0,-0.34412,0.00049,9.64675]
[1778454405113,28.8,82294.74,9.0,-0.34614,0.00049,9.66729]
[1778454405443,28.8,82294.74,9.0,-0.34614,0.00049,9.66729]
[1778454405644,28.8,82294.74,9.0,-0.34614,0.00049,9.66729]
[1778454406521,28.8,82294.06,9.0,-0.34647,0.00049,9.67065]
[1778454407006,28.8,82294.06,9.0,-0.34647,0.00049,9.67065]
[1778454407010,28.8,82294.06,9.0,-0.34647,0.00049,9.67065]
[1778454407119,28.8,82294.06,9.0,-0.34647,0.00049,9.67065]
[1778454407192,28.8,82294.6,9.0,-0.3462,0.00049,9.66798]
[1778454408057,28.8,82290.31,9.0,-0.3483,0.00049,9.68904]
[1778454411171,28.8,82291.38,9.0,-0.34776,0.00049,9.68368]
[1778454411387,28.8,82287.57,9.0,-0.34962,0.00049,9.7022]
[1778454411540,28.8,82287.57,9.0,-0.34962,0.00049,9.7022]
[1778454411798,28.8,82287.57,9.0,-0.34962,0.00049,9.7022]
[1778454412214,28.8,82287.57,9.0,-0.34962,0.00049,9.7022]
[1778454412315,28.8,82285.35,9.0,-0.35071,0.00049,9.71286]
[1778454413075,28.8,82277.23,9.0,-0.3547,0.00049,9.75146]
[1778454416263,28.79,82280.54,9.0,-0.35305,0.00049,9.73565]
[1778454417029,28.79,82280.54,9.0,-0.35305,0.00049,9.73565]
[1778454417532,28.79,82279.09,9.0,-0.35376,0.00049,9.74247]
[1778454417652,28.79,82279.09,9.0,-0.35376,0.00049,9.74247]
[1778454417659,28.79,82279.09,9.0,-0.35376,0.00049,9.74247]
[1778454417793,28.79,82279.09,9.0,-0.35376,0.00049,9.74247]
[1778454417879,28.79,82279.09,9.0,-0.35376,0.00049,9.74247]
[1778454417975,28.79,82279.09,9.0,-0.35376,0.00049,9.74247]
[1778454418272,28.79,82268.11,9.0,-0.35919,0.0005,9.79346]
[1778454419014,28.79,82262.56,9.0,-0.36194,0.0005,9.81854]
[1778454419656,28.79,82262.56,9.0,-0.36194,0.0005,9.81854]
[1778454419686,28.79,82262.56,9.0,-0.36194,0.0005,9.81854]
[1778454421095,28.79,82263.43,9.0,-0.3615,0.0005,9.81461]
[1778454421145,28.79,82263.43,9.0,-0.3615,0.0005,9.81461]
[1778454421405,28.79,82262.46,9.0,-0.36198,0.0005,9.81893]
[1778454421744,28.79,82262.46,9.0,-0.36198,0.0005,9.81893]
[1778454422041,28.79,82271.19,9.0,-0.35765,0.00049,9.77919]
[1778454423559,28.79,82270.58,9.0,-0.35794,0.0005,9.78196]
[1778454423863,28.79,82270.58,9.0,-0.35794,0.0005,9.78196]
[1778454424267,28.79,82270.58,9.0,-0.35794,0.0005,9.78196]
[1778454424351,28.78,82258.48,9.0,-0.36395,0.0005,9.8365]
[1778454425453,28.78,82251.49,9.0,-0.36743,0.0005,9.86697]
[1778454426028,28.78,82251.49,9.0,-0.36743,0.0005,9.86697]
[1778454426178,28.78,82251.49,9.0,-0.36743,0.0005,9.86697]
[1778454426402,28.78,82246.91,9.0,-0.36971,0.0005,9.8865]
[1778454427635,28.78,82244.61,9.0,-0.37087,0.0005,9.89621]
[1778454427814,28.78,82244.61,9.0,-0.37087,0.0005,9.89621]
[1778454428047,28.78,82244.61,9.0,-0.37087,0.0005,9.89621]
[1778454428083,28.78,82244.41,9.0,-0.37096,0.0005,9.89704]
[1778454432915,28.78,82244.17,9.0,-0.37106,0.0005,9.89787]
[1778454432920,28.78,82244.17,9.0,-0.37106,0.0005,9.89787]
[1778454432929,28.78,82244.17,9.0,-0.37106,0.0005,9.89787]
[1778454432942,28.78,82244.17,9.0,-0.37106,0.0005,9.89787]
[1778454433297,28.78,82238.97,9.0,-0.37367,0.0005,9.91946]
[1778454434445,28.77,82231.71,9.0,-0.37732,0.0005,9.94893]
[1778454435132,28.77,82223.69,9.0,-0.38137,0.00051,9.9805]
[1778454438519,28.77,82221.19,9.0,-0.38261,0.00051,9.98997]
[1778454440646,28.76,82222.52,9.0,-0.38192,0.00051,9.98473]
[1778454441174,28.76,82228.21,9.0,-0.37904,0.00051,9.96244]
[1778454441955,28.76,82228.21,9.0,-0.37904,0.00051,9.96244]
[1778454442401,28.76,82233.13,9.0,-0.37655,0.0005,9.94275]
[1778454443201,28.76,82233.13,9.0,-0.37655,0.0005,9.94275]
[1778454443253,28.76,82239.01,9.0,-0.37358,0.0005,9.9187]
[1778454444259,28.76,82239.01,9.0,-0.37358,0.0005,9.9187]
[1778454444326,28.76,82239.01,9.0,-0.37358,0.0005,9.9187]
[1778454445258,28.76,82238.56,9.0,-0.3738,0.0005,9.92051]
[1778454445292,28.76,82233.48,9.0,-0.37635,0.0005,9.94117]
[1778454446087,28.76,82233.48,9.0,-0.37635,0.0005,9.94117]
[1778454446409,28.75,82228.28,9.0,-0.37897,0.00051,9.96192]
[1778454446767,28.75,82228.28,9.0,-0.37897,0.00051,9.96192]
[1778454447029,28.75,82228.28,9.0,-0.37897,0.00051,9.96192]
[1778454447216,28.75,82222.2,9.0,-0.38204,0.00051,9.98564]
[1778454448418,28.75,82217.69,9.0,-0.38432,0.00051,10.00285]
[1778454450237,28.75,82223.69,9.0,-0.38127,0.00051,9.97975]
[1778454450866,28.75,82223.69,9.0,-0.38127,0.00051,9.97975]
[1778454451412,28.75,82226.11,9.0,-0.37994,0.00051,9.96006]
[1778454451912,28.75,82226.11,9.0,-0.37994,0.00051,9.96006]
[1778454452251,28.75,82229.15,9.0,-0.3784,0.00051,9.94803]
[1778454453028,28.75,82229.15,9.0,-0.3784,0.00051,9.94803]
[1778454453258,28.75,82233.3,9.0,-0.3763,0.0005,9.9314]
[1778454455700,28.75,82233.95,9.0,-0.37598,0.0005,9.92881]
[1778454455754,28.75,82233.95,9.0,-0.37598,0.0005,9.92881]
[1778454456036,28.75,82233.95,9.0,-0.37598,0.0005,9.92881]
[1778454456216,28.75,82233.95,9.0,-0.37598,0.0005,9.92881]
[1778454456279,28.75,82248.96,9.0,-0.36843,0.0005,9.86625]
[1778454458045,28.75,82250.76,9.0,-0.36753,0.0005,9.85854]
[1778454458293,28.75,82250.36,9.0,-0.36774,0.0005,9.8603]
[1778454458957,28.75,82250.36,9.0,-0.36774,0.0005,9.8603]
[1778454459029,28.75,82250.36,9.0,-0.36774,0.0005,9.8603]
[1778454460502,28.75,82240.94,9.0,-0.37246,0.0005,9.90015]
[1778454460830,28.75,82240.94,9.0,-0.37246,0.0005,9.90015]
[1778454461314,28.75,82229.85,9.0,-0.37805,0.00051,9.94529]
[1778454466349,28.74,82226.99,9.0,-0.37947,0.00051,9.95643]
[1778454466750,28.74,82226.99,9.0,-0.37947,0.00051,9.95643]
[1778454472303,28.74,82226.45,9.0,-0.37972,0.00051,9.95834]
[1778454472379,28.74,82226.45,9.0,-0.37972,0.00051,9.95834]
[1778454472391,28.73,82231.98,9.0,-0.37691,0.00051,9.93629]
[1778454473570,28.73,82231.12,9.0,-0.37734,0.00051,9.9397]
[1778454473599,28.73,82231.12,9.0,-0.37734,0.00051,9.9397]
[1778454474405,28.73,82236.84,9.0,-0.37445,0.0005,9.91646]
[1778454479440,28.72,82238.95,9.0,-0.37336,0.0005,9.90751]
[1778454479729,28.72,82238.95,9.0,-0.37336,0.0005,9.90751]
[1778454479801,28.72,82238.95,9.0,-0.37336,0.0005,9.90751]
[1778454479828,28.72,82238.95,9.0,-0.37336,0.0005,9.90751]
[1778454480029,28.72,82238.95,9.0,-0.37336,0.0005,9.90751]
[1778454480481,28.72,82238.95,9.0,-0.37336,0.0005,9.90751]
[1778454480492,28.72,82238.95,9.0,-0.37336,0.0005,9.90751]
[1778454480447,28.72,82247.51,9.0,-0.36905,0.0005,9.87147]
[1778454482461,28.72,82251.99,9.0,-0.36678,0.0005,9.85204]
[1778454485938,28.72,82252.12,9.0,-0.3667,0.0005,9.85133]
[1778454485984,28.72,82252.12,9.0,-0.3667,0.0005,9.85133]
[1778454486115,28.72,82252.12,9.0,-0.3667,0.0005,9.85133]
[1778454486489,28.71,82264.19,9.0,-0.36067,0.0005,9.79771]
[1778454486951,28.71,82264.19,9.0,-0.36067,0.0005,9.79771]
[1778454487028,28.71,82264.19,9.0,-0.36067,0.0005,9.79771]
[1778454487497,28.71,82279.41,9.0,-0.35311,0.00049,9.72691]
[1778454487885,28.71,82279.41,9.0,-0.35311,0.00049,9.72691]
[1778454488503,28.71,82289.44,9.0,-0.34815,0.00049,9.67829]
[1778454488942,28.71,82289.44,9.0,-0.34815,0.00049,9.67829]
[1778454489510,28.71,82290.75,9.0,-0.34749,0.00049,9.67176]
[1778454489834,28.71,82290.75,9.0,-0.34749,0.00049,9.67176]
[1778454490028,28.71,82290.75,9.0,-0.34749,0.00049,9.67176]
[1778454490231,28.71,82290.75,9.0,-0.34749,0.00049,9.67176]
[1778454490517,28.71,82304.26,9.0,-0.34088,0.00049,9.60387]
[1778454492151,28.71,82305.77,9.0,-0.34014,0.00049,9.59611]
[1778454492531,28.71,82305.72,9.0,-0.34017,0.00049,9.59642]
[1778454494350,28.71,82305.53,9.0,-0.34026,0.00049,9.59733]
[1778454494545,28.71,82302.05,9.0,-0.34195,0.00049,9.61502]
[1778454497440,28.7,82305.8,9.0,-0.34011,0.00049,9.59574]
[1778454498028,28.7,82305.8,9.0,-0.34011,0.00049,9.59574]
[1778454498543,28.7,82309.17,9.0,-0.33846,0.00049,9.57829]
[1778454499455,28.7,82317.57,9.0,-0.33438,0.00048,9.5341]
[1778454502268,28.7,82313.45,9.0,-0.33637,0.00049,9.55577]
[1778454502715,28.7,82313.45,9.0,-0.33637,0.00049,9.55577]
[1778454502785,28.7,82316.96,9.0,-0.33466,0.00048,9.53719]
[1778454504514,28.7,82320.99,9.0,-0.3327,0.00048,9.51562]
[1778454508307,28.7,82320.95,9.0,-0.3327,0.00048,9.51563]
[1778454508559,28.69,82330.43,9.0,-0.32813,0.00048,9.46413]
[1778454509434,28.69,82345.53,9.0,-0.32089,0.00048,9.3796]
[1778454510566,28.69,82345.53,9.0,-0.32089,0.00048,9.3796]
[1778454510569,28.69,82358.12,9.0,-0.31492,0.00047,9.30687]
[1778454511041,28.69,82358.12,9.0,-0.31492,0.00047,9.30687]
[1778454511416,28.69,82358.12,9.0,-0.31492,0.00047,9.30687]
[1778454511429,28.69,82356.69,9.0,-0.31544,0.00047,9.3045]
[1778454512387,28.69,82356.69,9.0,-0.31544,0.00047,9.3045]
[1778454512456,28.69,82344.92,9.0,-0.32104,0.00048,9.37247]
[1778454513248,28.69,82340.35,9.0,-0.32322,0.00048,9.39834]
[1778454513650,28.69,82340.35,9.0,-0.32322,0.00048,9.39834]
[1778454513994,28.69,82340.35,9.0,-0.32322,0.00048,9.39834]
[1778454514532,28.69,82340.09,9.0,-0.32334,0.00048,9.3998]
[1778454515513,28.7,82334.32,9.0,-0.32612,0.00048,9.4321]
[1778454516441,28.7,82328.61,9.0,-0.32886,0.00048,9.46359]
[1778454517029,28.7,82328.61,9.0,-0.32886,0.00048,9.46359]
[1778454517089,28.7,82328.61,9.0,-0.32886,0.00048,9.46359]
[1778454517478,28.7,82328.61,9.0,-0.32886,0.00048,9.46359]
[1778454517551,28.7,82324.14,9.0,-0.33102,0.00048,9.48792]
[1778454518185,28.7,82310.07,9.0,-0.33785,0.00049,9.56268]
[1778454518656,28.7,82310.07,9.0,-0.33785,0.00049,9.56268]
[1778454518916,28.7,82310.07,9.0,-0.33785,0.00049,9.56268]
[1778454518948,28.7,82310.07,9.0,-0.33785,0.00049,9.56268]
[1778454519117,28.7,82306.29,9.0,-0.3397,0.00049,9.58238]
[1778454519888,28.7,82306.29,9.0,-0.3397,0.00049,9.58238]
[1778454519931,28.7,82306.29,9.0,-0.3397,0.00049,9.58238]
[1778454519968,28.7,82309.24,9.0,-0.33826,0.00049,9.56708]
[1778454521090,28.7,82309.24,9.0,-0.33826,0.00049,9.56708]
[1778454521312,28.7,82309.24,9.0,-0.33826,0.00049,9.56708]
[1778454521487,28.7,82309.77,9.0,-0.338,0.00049,9.56435]
[1778454521739,28.7,82315.6,9.0,-0.33517,0.00049,9.53374]
[1778454523411,28.7,82319.99,9.0,-0.33304,0.00048,9.51039]
[1778454524364,28.7,82319.99,9.0,-0.33304,0.00048,9.51039]
[1778454526450,28.7,82315.36,9.0,-0.33529,0.00049,9.53509]
[1778454527378,28.7,82310.99,9.0,-0.33742,0.00049,9.55806]
[1778454528963,28.7,82311.6,9.0,-0.33712,0.00049,9.55486]
[1778454529072,28.7,82311.6,9.0,-0.33712,0.00049,9.55486]
[1778454529529,28.7,82308.95,9.0,-0.33841,0.00049,9.56867]
[1778454530339,28.7,82303.14,9.0,-0.34125,0.00049,9.59865]
[1778454530865,28.7,82303.14,9.0,-0.34125,0.00049,9.59865]
[1778454530886,28.7,82300.22,9.0,-0.34267,0.00049,9.61352]
[1778454531739,28.7,82300.22,9.0,-0.34267,0.00049,9.61352]
[1778454532485,28.7,82300.22,9.0,-0.34267,0.00049,9.61352]
[1778454532703,28.7,82300.57,9.0,-0.3425,0.00049,9.61169]
[1778454532811,28.7,82300.57,9.0,-0.3425,0.00049,9.61169]
[1778454533028,28.7,82300.57,9.0,-0.3425,0.00049,9.61169]
[1778454533578,28.7,82298.01,9.0,-0.34375,0.00049,9.62464]
[1778454534370,28.7,82291.47,9.0,-0.34697,0.00049,9.65733]
[1778454535482,28.7,82295.75,9.0,-0.34486,0.00049,9.63603]
[1778454535840,28.7,82299.87,9.0,-0.34285,0.00049,9.61531]
[1778454538692,28.7,82299.73,9.0,-0.34292,0.00049,9.6161]
[1778454538705,28.7,82299.73,9.0,-0.34292,0.00049,9.6161]
[1778454539573,28.7,82306.3,9.0,-0.33972,0.00049,9.58256]
[1778454540029,28.7,82306.3,9.0,-0.33972,0.00049,9.58256]
[1778454540087,28.7,82312.71,9.0,-0.33659,0.00049,9.54914]
[1778454541210,28.7,82309.1,9.0,-0.33834,0.00049,9.56799]
[1778454542680,28.7,82307.11,9.0,-0.33931,0.00049,9.57829]
[1778454542890,28.7,82307.42,9.0,-0.33916,0.00049,9.57666]
[1778454546098,28.7,82307.45,9.0,-0.33915,0.00049,9.57655]
[1778454546132,28.7,82307.45,9.0,-0.33915,0.00049,9.57655]
[1778454546377,28.7,82308.56,9.0,-0.33861,0.00049,9.57082]
[1778454547230,28.7,82317.09,9.0,-0.33446,0.00048,9.52603]
[1778454548470,28.7,82317.09,9.0,-0.33446,0.00048,9.52603]
[1778454548543,28.7,82319.93,9.0,-0.33309,0.00048,9.51091]
[1778454548978,28.7,82319.93,9.0,-0.33309,0.00048,9.51091]
[1778454549490,28.7,82303.27,9.0,-0.34119,0.00049,9.5981]
[1778454550078,28.7,82290.4,9.0,-0.34751,0.00049,9.66274]
[1778454552299,28.7,82291.39,9.0,-0.34701,0.00049,9.65781]
[1778454554029,28.7,82290.53,9.0,-0.34743,0.00049,9.66198]
[1778454554130,28.7,82286.3,9.0,-0.34951,0.00049,9.68268]
[1778454556110,28.7,82282.71,9.0,-0.35128,0.00049,9.70004]
[1778454559498,28.7,82285.82,9.0,-0.34974,0.00049,9.68492]
[1778454560013,28.7,82288.58,9.0,-0.34838,0.00049,9.67143]
[1778454560744,28.7,82288.58,9.0,-0.34838,0.00049,9.67143]
[1778454561051,28.7,82288.83,9.0,-0.34825,0.00049,9.67021]
[1778454562783,28.7,82289.63,9.0,-0.34786,0.00049,9.66624]
[1778454562918,28.7,82289.63,9.0,-0.34786,0.00049,9.66624]
[1778454562972,28.7,82289.63,9.0,-0.34786,0.00049,9.66624]
[1778454563032,28.7,82289.63,9.0,-0.34786,0.00049,9.66624]
[1778454563608,28.7,82296.68,9.0,-0.34439,0.00049,9.63116]
[1778454564031,28.7,82296.68,9.0,-0.34439,0.00049,9.63116]
[1778454564049,28.69,82303.31,9.0,-0.34113,0.00049,9.59745]
[1778454569086,28.69,82302.83,9.0,-0.34135,0.00049,9.59973]
[1778454574121,28.69,82303.2,9.0,-0.34102,0.00049,9.58715]
[1778454577551,28.69,82304.28,9.0,-0.34048,0.00049,9.58155]
[1778454577571,28.69,82304.28,9.0,-0.34048,0.00049,9.58155]
[1778454578528,28.69,82298.46,9.0,-0.34333,0.00049,9.61115]
[1778454579943,28.69,82300.04,9.0,-0.34255,0.00049,9.60315]
[1778454580163,28.69,82299.69,9.0,-0.34272,0.00049,9.60493]
[1778454580848,28.69,82299.69,9.0,-0.34272,0.00049,9.60493]
[1778454581028,28.69,82299.69,9.0,-0.34272,0.00049,9.60493]
[1778454581170,28.69,82303.39,9.0,-0.34091,0.00049,9.58602]
[1778454582028,28.69,82303.39,9.0,-0.34091,0.00049,9.58602]
[1778454584513,28.68,82312.9,9.0,-0.33626,0.00049,9.53649]
[1778454589624,28.68,82310.72,9.0,-0.33732,0.00049,9.54792]
[1778454593624,28.68,82307.18,9.0,-0.33904,0.00049,9.56634]
[1778454599552,28.68,82304.91,9.0,-0.34014,0.00049,9.57794]
[1778454600431,28.68,82305.58,9.0,-0.33981,0.00049,9.57445]
[1778454600631,28.68,82305.58,9.0,-0.33981,0.00049,9.57445]
[1778454600734,28.68,82305.02,9.0,-0.34008,0.00049,9.57731]
[1778454600756,28.68,82305.02,9.0,-0.34008,0.00049,9.57731]
[1778454601598,28.68,82319.38,9.0,-0.33309,0.00048,9.50185]
[1778454601749,28.68,82319.38,9.0,-0.33309,0.00048,9.50185]
[1778454602528,28.68,82325.91,9.0,-0.32992,0.00048,9.46659]
[1778454603325,28.68,82339.4,9.0,-0.32343,0.00048,9.39189]
[1778454603677,28.68,82339.4,9.0,-0.32343,0.00048,9.39189]
[1778454604553,28.68,82339.4,9.0,-0.32343,0.00048,9.39189]
[1778454606551,28.67,82340.46,9.0,-0.3229,0.00048,9.38562]
[1778454606648,28.68,82341.57,9.0,-0.32238,0.00048,9.37956]
[1778454608588,28.68,82346.55,9.0,-0.32,0.00048,9.35123]
[1778454609367,28.67,82353.87,9.0,-0.31651,0.00047,9.3089]
[1778454610697,28.67,82352.57,9.0,-0.31713,0.00048,9.31644]
[1778454611382,28.67,82341.13,9.0,-0.32258,0.00048,9.3819]
[1778454612324,28.67,82341.13,9.0,-0.32258,0.00048,9.3819]
[1778454612389,28.67,82341.34,9.0,-0.32248,0.00048,9.38074]
[1778454614403,28.67,82338.1,9.0,-0.32403,0.00048,9.39891]
[1778454617719,28.67,82339.42,9.0,-0.32338,0.00048,9.39135]
[1778454618564,28.67,82342.59,9.0,-0.32186,0.00048,9.3734]
[1778454619438,28.67,82338.56,9.0,-0.3238,0.00048,9.39617]
[1778454621452,28.67,82333.78,9.0,-0.32609,0.00048,9.42289]
[1778454622461,28.67,82338.4,9.0,-0.32387,0.00048,9.39709]
[1778454625099,28.67,82337.06,9.0,-0.32452,0.00048,9.40462]
[1778454625243,28.67,82337.06,9.0,-0.32452,0.00048,9.40462]
[1778454626019,28.67,82340.31,9.0,-0.32296,0.00048,9.38637]
[1778454626495,28.67,82349.26,9.0,-0.31869,0.00048,9.3354]
[1778454630000,28.67,82349.99,9.0,-0.31834,0.00048,9.33112]
[1778454630523,28.67,82349.98,9.0,-0.31834,0.00048,9.33116]
[1778454631423,28.67,82349.98,9.0,-0.31834,0.00048,9.33116]
[1778454631664,28.67,82351.39,9.0,-0.31751,0.00048,9.31231]
[1778454632699,28.67,82351.39,9.0,-0.31751,0.00048,9.31231]
[1778454633544,28.67,82345.28,9.0,-0.32043,0.00048,9.34741]
[1778454634551,28.67,82348.55,9.0,-0.31887,0.00048,9.32872]
[1778454635272,28.67,82348.55,9.0,-0.31887,0.00048,9.32872]
[1778454635621,28.67,82358.14,9.0,-0.31431,0.00047,9.27299]
[1778454636565,28.67,82365.34,9.0,-0.31091,0.00047,9.23034]
[1778454637411,28.67,82365.34,9.3,-0.31091,0.00047,9.23034]
[1778454637628,28.67,82371.32,9.3,-0.3081,0.00047,9.19447]
[1778454638572,28.67,82371.32,9.3,-0.3081,0.00047,9.19447]
[1778454638644,28.67,82385.59,9.3,-0.30143,0.00046,9.10702]
[1778454638813,28.67,82385.59,9.3,-0.30143,0.00046,9.10702]
[1778454638954,28.67,82385.59,9.3,-0.30143,0.00046,9.10702]
[1778454639675,28.67,82395.05,9.3,-0.29704,0.00046,9.04772]
[1778454640652,28.67,82409.12,9.3,-0.29058,0.00046,8.95766]
[1778454641665,28.67,82409.12,10.1,-0.29058,0.00046,8.95766]
[1778454641676,28.67,82409.12,10.1,-0.29058,0.00046,8.95766]
[1778454641678,28.67,82409.12,10.1,-0.29058,0.00046,8.95766]
[1778454641684,28.67,82409.12,10.1,-0.29058,0.00046,8.95766]
[1778454642622,28.67,82413.07,10.1,-0.2888,0.00046,8.93221]
[1778454643015,28.67,82413.07,10.1,-0.2888,0.00046,8.93221]
[1778454643028,28.67,82413.07,10.1,-0.2888,0.00046,8.93221]
[1778454643489,28.67,82413.07,10.1,-0.2888,0.00046,8.93221]
[1778454643686,28.68,82407.49,10.1,-0.29135,0.00046,8.96851]
[1778454644636,28.68,82392.8,10.1,-0.29812,0.00046,9.06239]
[1778454645264,28.68,82392.8,10.1,-0.29812,0.00046,9.06239]
[1778454645737,28.68,82392.8,10.1,-0.29812,0.00046,9.06239]
[1778454645643,28.68,82393.82,10.1,-0.29765,0.00046,9.05607]
[1778454645785,28.68,82393.82,10.1,-0.29765,0.00046,9.05607]
[1778454645831,28.68,82393.82,10.1,-0.29765,0.00046,9.05607]
[1778454645972,28.68,82393.82,10.1,-0.29765,0.00046,9.05607]
[1778454646650,28.68,82381.26,10.1,-0.30348,0.00047,9.1343]
[1778454646728,28.68,82381.26,10.1,-0.30348,0.00047,9.1343]
[1778454647657,28.68,82392.06,10.1,-0.29847,0.00046,9.0672]
[1778454648664,28.68,82395.38,10.1,-0.29693,0.00046,9.04623]
[1778454648915,28.68,82395.38,10.1,-0.29693,0.00046,9.04623]
[1778454649069,28.68,82395.38,10.1,-0.29693,0.00046,9.04623]
[1778454649077,28.68,82395.38,10.1,-0.29693,0.00046,9.04623]
[1778454649079,28.68,82395.38,10.1,-0.29693,0.00046,9.04623]
[1778454649101,28.68,82395.38,10.1,-0.29693,0.00046,9.04623]
[1778454649671,28.68,82392.8,10.1,-0.29813,0.00046,9.06253]
[1778454649900,28.68,82392.8,10.1,-0.29813,0.00046,9.06253]
[1778454653785,28.68,82390.38,10.1,-0.29928,0.00046,9.07816]
[1778454654555,28.68,82390.38,10.1,-0.29928,0.00046,9.07816]
[1778454656130,28.69,82389.48,10.1,-0.29971,0.00046,9.08397]
[1778454656721,28.69,82390.36,10.1,-0.29931,0.00046,9.07855]
[1778454659451,28.69,82389.91,10.1,-0.29952,0.00046,9.08139]
[1778454663961,28.69,82390.24,10.1,-0.29939,0.00046,9.07964]
[1778454665005,28.69,82390.31,10.1,-0.29936,0.00046,9.07933]
[1778454665576,28.69,82382.24,10.1,-0.30312,0.00047,9.1296]
[1778454666161,28.69,82391.78,10.1,-0.29867,0.00046,9.06994]
[1778454667133,28.69,82391.78,10.1,-0.29867,0.00046,9.06994]
[1778454667234,28.69,82392.39,10.1,-0.29841,0.00046,9.06634]
[1778454668330,28.69,82392.39,10.1,-0.29841,0.00046,9.06634]
[1778454668535,28.69,82392.39,10.1,-0.29841,0.00046,9.06634]
[1778454668651,28.69,82392.39,10.1,-0.29841,0.00046,9.06634]
[1778454668735,28.69,82392.39,10.1,-0.29841,0.00046,9.06634]
[1778454668759,28.7,82390.42,10.1,-0.29939,0.00046,9.07973]
[1778454669019,28.7,82390.42,10.1,-0.29939,0.00046,9.07973]
[1778454669706,28.7,82390.42,10.1,-0.29939,0.00046,9.07973]
[1778454669677,28.71,82379.85,10.1,-0.30437,0.00047,9.14606]
[1778454670271,28.72,82368.67,10.1,-0.30961,0.00047,9.21392]
[1778454670824,28.72,82368.67,10.1,-0.30961,0.00047,9.21392]
[1778454670833,28.72,82368.67,10.1,-0.30961,0.00047,9.21392]
[1778454671038,28.72,82370.44,10.1,-0.30878,0.00047,9.20334]
[1778454671868,28.72,82370.44,10.1,-0.30878,0.00047,9.20334]
[1778454672266,28.72,82370.44,10.1,-0.30878,0.00047,9.20334]
[1778454674033,28.72,82370.29,10.1,-0.30885,0.00047,9.20424]
[1778454674033,28.72,82370.29,10.1,-0.30885,0.00047,9.20424]
[1778454675254,28.72,82371.75,10.1,-0.30817,0.00047,9.19543]
[1778454675359,28.72,82373.47,10.1,-0.30736,0.00047,9.18502]
[1778454676078,28.72,82373.47,10.1,-0.30736,0.00047,9.18502]
[1778454676363,28.72,82381.07,10.1,-0.3038,0.00047,9.13861]
[1778454677150,28.71,82386.82,10.1,-0.30112,0.00046,9.10305]
[1778454680749,28.71,82386.55,10.1,-0.30124,0.00046,9.10458]
[1778454681127,28.71,82385.68,10.1,-0.30164,0.00046,9.10988]
[1778454681473,28.71,82385.68,10.1,-0.30164,0.00046,9.10988]
[1778454681492,28.71,82381.72,10.1,-0.30348,0.00047,9.13431]
[1778454681769,28.71,82381.72,10.1,-0.30348,0.00047,9.13431]
[1778454682028,28.71,82381.72,10.1,-0.30348,0.00047,9.13431]
[1778454682285,28.71,82381.72,10.1,-0.30348,0.00047,9.13431]
[1778454682319,28.71,82371.46,10.1,-0.30827,0.00047,9.19682]
[1778454683333,28.71,82363.86,10.1,-0.31185,0.00047,9.24231]
[1778454685477,28.71,82362.96,10.1,-0.31228,0.00047,9.24766]
[1778454688049,28.71,82360.04,10.1,-0.31366,0.00047,9.26489]
[1778454689550,28.71,82360.23,10.1,-0.31357,0.00047,9.26376]
[1778454689677,28.71,82360.23,10.1,-0.31357,0.00047,9.26376]
[1778454689736,28.71,82359.9,10.1,-0.31372,0.00047,9.26569]
[1778454690162,28.71,82348.47,10.1,-0.31914,0.00048,9.33207]
[1778454690962,28.71,82345.54,10.1,-0.32054,0.00048,9.34881]
[1778454696138,28.71,82347.04,10.1,-0.31966,0.00048,9.32946]
[1778454696500,28.71,82347.04,10.1,-0.31966,0.00048,9.32946]
[1778454696551,28.71,82347.17,10.1,-0.3196,0.00048,9.3287]
[1778454697942,28.71,82347.02,10.1,-0.31967,0.00048,9.32949]
[1778454698011,28.71,82346.66,10.1,-0.31983,0.00048,9.33148]
[1778454702015,28.71,82345.05,10.1,-0.3206,0.00048,9.34061]
[1778454702040,28.71,82344.63,10.1,-0.32079,0.00048,9.34298]
[1778454703584,28.71,82344.63,10.1,-0.32079,0.00048,9.34298]
[1778454703635,28.71,82344.54,10.1,-0.32083,0.00048,9.3434]
[1778454709519,28.71,82345.31,10.1,-0.32045,0.00048,9.33889]
[1778454711239,28.7,82344.94,10.1,-0.32062,0.00048,9.34095]
[1778454711363,28.7,82344.94,10.1,-0.32062,0.00048,9.34095]
[1778454711426,28.7,82344.94,10.1,-0.32062,0.00048,9.34095]
[1778454711639,28.7,82344.94,10.1,-0.32062,0.00048,9.34095]
[1778454711755,28.7,82344.94,10.1,-0.32062,0.00048,9.34095]
[1778454711696,28.7,82344.08,10.1,-0.32103,0.00048,9.34582]
[1778454712028,28.7,82344.08,10.1,-0.32103,0.00048,9.34582]
[1778454712271,28.7,82344.08,10.1,-0.32103,0.00048,9.34582]
[1778454712690,28.7,82335.32,10.1,-0.32523,0.00048,9.39509]
[1778454713119,28.7,82332.04,10.1,-0.32681,0.00048,9.41327]
[1778454715137,28.7,82330.86,10.1,-0.32737,0.00048,9.41976]
[1778454715591,28.7,82325.51,10.1,-0.32995,0.00048,9.44901]
[1778454716568,28.7,82325.51,10.1,-0.32995,0.00048,9.44901]
[1778454716710,28.7,82321.45,10.1,-0.33191,0.00048,9.47092]
[1778454717029,28.7,82321.45,10.1,-0.33191,0.00048,9.47092]
[1778454717033,28.7,82321.45,10.1,-0.33191,0.00048,9.47092]
[1778454717281,28.7,82321.45,10.1,-0.33191,0.00048,9.47092]
[1778454717382,28.7,82311.69,10.1,-0.33666,0.00049,9.52277]
[1778454718056,28.7,82311.69,10.1,-0.33666,0.00049,9.52277]
[1778454718506,28.7,82310.19,10.1,-0.33738,0.00049,9.53057]
[1778454721126,28.7,82310.13,10.1,-0.33741,0.00049,9.53087]
[1778454722976,28.7,82313.44,10.1,-0.3358,0.00049,9.51348]
[1778454723210,28.7,82313.44,10.1,-0.3358,0.00049,9.51348]
[1778454724349,28.7,82313.66,10.1,-0.33569,0.00049,9.51233]
[1778454724750,28.7,82313.08,10.1,-0.33597,0.00049,9.51539]
[1778454725210,28.7,82320.77,10.1,-0.33223,0.00048,9.47443]
[1778454727147,28.7,82321.07,10.1,-0.33209,0.00048,9.47281]
[1778454727221,28.7,82315.74,10.1,-0.33467,0.00049,9.50126]
[1778454730242,28.7,82312.89,10.1,-0.33606,0.00049,9.51635]
[1778454735030,28.7,82313.73,10.1,-0.33565,0.00049,9.51194]
[1778454735050,28.7,82313.73,10.1,-0.33565,0.00049,9.51194]
[1778454735054,28.7,82313.73,10.1,-0.33565,0.00049,9.51194]
[1778454735079,28.7,82313.73,10.1,-0.33565,0.00049,9.51194]
[1778454735094,28.7,82313.73,10.1,-0.33565,0.00049,9.51194]
[1778454735277,28.7,82320.09,10.1,-0.33256,0.00049,9.47812]
[1778454735852,28.7,82320.09,10.1,-0.33256,0.00049,9.47812]
[1778454736028,28.7,82320.09,10.1,-0.33256,0.00049,9.47812]
[1778454736749,28.7,82320.09,10.1,-0.33256,0.00049,9.47812]
[1778454737515,28.7,82322.39,10.1,-0.33144,0.00048,9.46563]
[1778454737525,28.7,82322.76,10.1,-0.33126,0.00048,9.46363]
[1778454738734,28.7,82322.76,10.1,-0.33126,0.00048,9.46363]
[1778454738811,28.7,82324.26,10.1,-0.33053,0.00048,9.45551]
[1778454739768,28.7,82337.59,10.1,-0.32411,0.00048,9.38204]
[1778454741518,28.7,82338.32,10.1,-0.32376,0.00048,9.37796]
[1778454741619,28.7,82337.77,10.1,-0.32402,0.00048,9.38105]
[1778454743589,28.7,82338.27,10.1,-0.32379,0.00048,9.37831]
[1778454745592,28.7,82339.11,10.1,-0.32339,0.00048,9.37369]
[1778454751389,28.7,82337.35,10.1,-0.32409,0.00048,9.37296]
[1778454752264,28.7,82337.35,10.1,-0.32409,0.00048,9.37296]
[1778454752396,28.7,82333.68,10.1,-0.32586,0.00048,9.39343]
[1778454753464,28.7,82333.68,10.1,-0.32586,0.00048,9.39343]
[1778454753487,28.7,82329.15,10.1,-0.32805,0.00048,9.41848]
[1778454754029,28.7,82329.15,10.1,-0.32805,0.00048,9.41848]
[1778454755029,28.7,82328.51,10.1,-0.32835,0.00048,9.42196]
[1778454755149,28.7,82328.51,10.1,-0.32835,0.00048,9.42196]
[1778454755666,28.7,82316.63,10.1,-0.33411,0.00049,9.48614]
[1778454755880,28.7,82316.63,10.1,-0.33411,0.00049,9.48614]
[1778454756040,28.7,82316.63,10.1,-0.33411,0.00049,9.48614]
[1778454756424,28.7,82307.92,10.1,-0.33836,0.00049,9.53191]
[1778454756870,28.7,82307.92,10.1,-0.33836,0.00049,9.53191]
[1778454762466,28.7,82308.79,10.1,-0.33793,0.00049,9.52732]
[1778454763473,28.7,82305.73,10.1,-0.33942,0.00049,9.54318]
[1778454764847,28.7,82305.95,10.1,-0.33931,0.00049,9.54203]
[1778454765462,28.7,82305.95,10.1,-0.33931,0.00049,9.54203]
[1778454768357,28.7,82305.01,10.1,-0.33977,0.00049,9.54683]
[1778454768504,28.7,82305.01,10.1,-0.33977,0.00049,9.54683]
[1778454768507,28.7,82305.01,10.1,-0.33977,0.00049,9.54683]
[1778454768834,28.7,82305.01,10.1,-0.33977,0.00049,9.54683]
[1778454768847,28.7,82303.49,10.1,-0.34051,0.00049,9.55463]
[1778454769749,28.7,82299.0,10.1,-0.34272,0.00049,9.57755]
[1778454771713,28.7,82298.96,10.1,-0.34274,0.00049,9.57776]
[1778454771727,28.7,82298.96,10.1,-0.34274,0.00049,9.57776]
[1778454771784,28.7,82298.96,10.1,-0.34274,0.00049,9.57776]
[1778454771807,28.7,82298.96,10.1,-0.34274,0.00049,9.57776]
[1778454772832,28.7,82287.58,10.1,-0.34835,0.00049,9.63453]
[1778454772932,28.7,82287.58,10.1,-0.34835,0.00049,9.63453]
[1778454772949,28.7,82287.58,10.1,-0.34835,0.00049,9.63453]
[1778454773030,28.7,82287.58,10.1,-0.34835,0.00049,9.63453]
[1778454773543,28.7,82277.41,10.1,-0.35339,0.0005,9.68361]
[1778454775094,28.7,82277.86,10.1,-0.35316,0.0005,9.68144]
[1778454775557,28.7,82276.49,10.1,-0.35384,0.0005,9.68792]
[1778454776043,28.7,82276.49,10.1,-0.35384,0.0005,9.68792]
[1778454776685,28.7,82276.49,10.1,-0.35384,0.0005,9.68792]
[1778454777722,28.7,82265.66,10.1,-0.35924,0.0005,9.7384]
[1778454782792,28.7,82266.7,10.1,-0.35871,0.0005,9.73352]
[1778454782610,28.69,82260.0,10.1,-0.36206,0.0005,9.76394]
[1778454783617,28.69,82253.73,10.1,-0.36521,0.0005,9.79176]
[1778454784028,28.69,82253.73,10.1,-0.36521,0.0005,9.79176]
[1778454784624,28.69,82253.75,10.1,-0.36519,0.0005,9.79161]
[1778454786330,28.69,82253.08,10.1,-0.36552,0.0005,9.79452]
[1778454786674,28.69,82249.52,10.1,-0.36731,0.0005,9.81001]
[1778454787718,28.69,82257.07,10.1,-0.36351,0.0005,9.77682]
[1778454788852,28.69,82265.5,10.1,-0.35928,0.0005,9.73875]
[1778454789186,28.69,82265.5,10.1,-0.35928,0.0005,9.73875]
[1778454789836,28.69,82266.25,10.1,-0.35891,0.0005,9.73532]
[1778454789899,28.69,82266.25,10.1,-0.35891,0.0005,9.73532]
[1778454790148,28.69,82266.25,10.1,-0.35891,0.0005,9.73532]
[1778454790848,28.69,82278.23,10.1,-0.35293,0.0005,9.67923]
[1778454790949,28.69,82278.23,10.1,-0.35293,0.0005,9.67923]
[1778454791679,28.69,82280.61,10.1,-0.35174,0.0005,9.66777]
[1778454792505,28.69,82280.61,10.1,-0.35174,0.0005,9.66777]
[1778454792686,28.69,82282.39,10.1,-0.35085,0.0005,9.65909]
[1778454793420,28.69,82282.39,10.1,-0.35085,0.0005,9.65909]
[1778454793693,28.68,82282.46,10.1,-0.35081,0.0005,9.65869]
[1778454794903,28.68,82281.79,10.1,-0.35113,0.0005,9.66183]
[1778454795707,28.68,82281.89,10.1,-0.35107,0.0005,9.66125]
[1778454799443,28.68,82282.64,10.1,-0.35069,0.0005,9.65755]
[1778454799809,28.68,82282.64,10.1,-0.35069,0.0005,9.65755]
[1778454799839,28.68,82282.6,10.1,-0.35071,0.0005,9.65773]
[1778454805777,28.68,82283.57,10.1,-0.35022,0.0005,9.65297]
[1778454807591,28.68,82283.39,10.1,-0.35031,0.0005,9.65383]
[1778454807599,28.68,82283.39,10.1,-0.35031,0.0005,9.65383]
[1778454807634,28.68,82283.39,10.1,-0.35031,0.0005,9.65383]
[1778454807669,28.68,82283.39,10.1,-0.35031,0.0005,9.65383]
[1778454807887,28.68,82286.78,10.1,-0.34863,0.0005,9.6373]
[1778454808029,28.68,82286.78,10.1,-0.34863,0.0005,9.6373]
[1778454808032,28.68,82286.78,10.1,-0.34863,0.0005,9.6373]
[1778454808798,28.68,82299.35,10.1,-0.34242,0.00049,9.57449]
[1778454810022,28.67,82300.37,10.1,-0.34191,0.00049,9.56921]
[1778454813799,28.67,82299.74,10.1,-0.34208,0.00049,9.56182]
[1778454814900,28.67,82305.34,10.1,-0.33933,0.00049,9.53307]
[1778454814903,28.67,82305.34,10.1,-0.33933,0.00049,9.53307]
[1778454815847,28.67,82310.02,10.1,-0.33704,0.00049,9.5087]
[1778454816585,28.67,82310.02,10.1,-0.33704,0.00049,9.5087]
[1778454816872,28.67,82310.02,10.1,-0.33704,0.00049,9.5087]
[1778454816868,28.67,82306.16,10.1,-0.33893,0.00049,9.52885]
[1778454817416,28.67,82306.16,10.1,-0.33893,0.00049,9.52885]
[1778454817749,28.67,82306.16,10.1,-0.33893,0.00049,9.52885]
[1778454817861,28.67,82310.75,10.1,-0.33668,0.00049,9.5049]
[1778454818389,28.67,82310.75,10.1,-0.33668,0.00049,9.5049]
[1778454818870,28.67,82315.43,10.1,-0.3344,0.00049,9.48015]
[1778454819087,28.67,82315.43,10.1,-0.3344,0.00049,9.48015]
[1778454819300,28.67,82315.43,10.1,-0.3344,0.00049,9.48015]
[1778454819302,28.67,82315.43,10.1,-0.3344,0.00049,9.48015]
[1778454819875,28.67,82316.06,10.1,-0.33409,0.00049,9.47676]
[1778454822360,28.67,82318.46,10.1,-0.33292,0.00049,9.464]
[1778454822454,28.67,82318.46,10.1,-0.33292,0.00049,9.464]
[1778454822519,28.67,82318.46,10.1,-0.33292,0.00049,9.464]
[1778454822896,28.67,82319.88,10.1,-0.33224,0.00049,9.45641]
[1778454824140,28.67,82321.06,10.1,-0.33166,0.00049,9.45005]
[1778454825663,28.67,82314.13,10.1,-0.33504,0.00049,9.48716]
[1778454826365,28.68,82307.25,10.1,-0.33841,0.00049,9.5233]
[1778454827367,28.68,82307.25,10.1,-0.33841,0.00049,9.5233]
[1778454827384,28.68,82305.99,10.1,-0.33902,0.00049,9.52984]
[1778454828123,28.68,82305.99,10.1,-0.33902,0.00049,9.52984]
[1778454828768,28.68,82305.99,10.1,-0.33902,0.00049,9.52984]
[1778454832040,28.67,82305.78,10.1,-0.33911,0.00049,9.5307]
[1778454832861,28.67,82305.68,10.1,-0.33915,0.00049,9.53116]
[1778454833548,28.67,82305.68,10.1,-0.33915,0.00049,9.53116]
[1778454833551,28.67,82305.68,10.1,-0.33915,0.00049,9.53116]
[1778454833596,28.67,82305.68,10.1,-0.33915,0.00049,9.53116]
[1778454833911,28.67,82305.68,10.1,-0.33915,0.00049,9.53114]
[1778454834622,28.67,82315.38,10.1,-0.3344,0.00049,9.48022]
[1778454834990,28.67,82315.38,10.1,-0.3344,0.00049,9.48022]
[1778454835441,28.67,82315.38,10.1,-0.3344,0.00049,9.48022]
[1778454835924,28.67,82317.95,10.1,-0.33315,0.00049,9.46653]
[1778454836573,28.67,82317.95,10.1,-0.33315,0.00049,9.46653]
[1778454836968,28.67,82318.17,10.1,-0.33305,0.00049,9.46535]
[1778454838097,28.67,82318.09,10.1,-0.33308,0.00049,9.46577]
[1778454838138,28.67,82312.93,10.1,-0.3356,0.00049,9.49321]
[1778454839460,28.67,82312.93,10.1,-0.3356,0.00049,9.49321]
[1778454839897,28.67,82309.16,10.1,-0.33745,0.00049,9.51305]
[1778454840858,28.67,82309.16,10.1,-0.33745,0.00049,9.51305]
[1778454840897,28.67,82309.16,10.1,-0.33745,0.00049,9.51305]
[1778454840910,28.67,82309.01,10.1,-0.33752,0.00049,9.51385]
[1778454841823,28.67,82309.01,10.1,-0.33752,0.00049,9.51385]
[1778454847099,28.68,82307.29,10.1,-0.33839,0.00049,9.5231]
[1778454848982,28.68,82306.56,10.1,-0.33875,0.00049,9.52698]
[1778454848982,28.68,82306.56,10.1,-0.33875,0.00049,9.52698]
[1778454849445,28.68,82306.56,10.1,-0.33875,0.00049,9.52698]
[1778454849698,28.68,82301.19,10.1,-0.34139,0.00049,9.55469]
[1778454850041,28.68,82301.19,10.1,-0.34139,0.00049,9.55469]
[1778454850446,28.68,82294.38,10.1,-0.34475,0.00049,9.5892]
[1778454851138,28.68,82294.38,10.1,-0.34475,0.00049,9.5892]
[1778454852335,28.68,82292.89,10.1,-0.34549,0.00049,9.59666]
[1778454852802,28.68,82292.89,10.1,-0.34549,0.00049,9.59666]
[1778454853767,28.68,82293.51,10.1,-0.34518,0.00049,9.59357]
[1778454853767,28.68,82293.51,10.1,-0.34518,0.00049,9.59357]
[1778454853918,28.68,82287.43,10.1,-0.34818,0.0005,9.6237]
[1778454853945,28.68,82287.43,10.1,-0.34818,0.0005,9.6237]
[1778454854509,28.68,82287.43,10.1,-0.34818,0.0005,9.6237]
[1778454854608,28.68,82283.05,10.1,-0.35036,0.0005,9.64508]
[1778454855621,28.68,82283.05,10.1,-0.35036,0.0005,9.64508]
[1778454855722,28.68,82287.53,10.1,-0.34813,0.0005,9.62316]
[1778454856163,28.68,82287.53,10.1,-0.34813,0.0005,9.62316]
[1778454856351,28.68,82287.53,10.1,-0.34813,0.0005,9.62316]
[1778454856402,28.68,82287.53,10.1,-0.34813,0.0005,9.62316]
[1778454856716,28.68,82290.8,10.1,-0.34651,0.00049,9.60698]
[1778454857542,28.68,82299.19,10.1,-0.34237,0.00049,9.56477]
[1778454858513,28.68,82299.19,10.1,-0.34237,0.00049,9.56477]
[1778454858558,28.68,82302.29,10.1,-0.34084,0.00049,9.5489]
[1778454862840,28.68,82303.85,10.1,-0.34009,0.00049,9.54104]
[1778454863387,28.68,82303.96,10.1,-0.34004,0.00049,9.54053]
[1778454863594,28.68,82303.96,10.1,-0.34004,0.00049,9.54053]
[1778454864394,28.68,82301.35,10.1,-0.34133,0.00049,9.55399]
[1778454864789,28.68,82301.35,10.1,-0.34133,0.00049,9.55399]
[1778454864793,28.68,82301.35,10.1,-0.34133,0.00049,9.55399]
[1778454864915,28.68,82301.35,10.1,-0.34133,0.00049,9.55399]
[1778454864891,28.68,82314.98,10.1,-0.33466,0.00049,9.483]
[1778454865474,28.68,82314.98,10.1,-0.33466,0.00049,9.483]
[1778454865495,28.68,82314.98,10.1,-0.33466,0.00049,9.483]
[1778454865828,28.68,82314.98,10.1,-0.33466,0.00049,9.483]
[1778454865924,28.68,82314.98,10.1,-0.33466,0.00049,9.483]
[1778454865952,28.68,82314.98,10.1,-0.33466,0.00049,9.483]
[1778454865927,28.68,82350.69,10.1,-0.31744,0.00048,9.28484]
[1778454866029,28.68,82350.69,10.1,-0.31744,0.00048,9.28484]
[1778454866908,28.68,82350.69,10.1,-0.31744,0.00048,9.28484]
[1778454866955,28.68,82356.77,10.1,-0.31455,0.00048,9.2495]
[1778454871609,28.68,82358.14,10.1,-0.3139,0.00047,9.24146]
[1778454871624,28.68,82357.72,10.1,-0.31394,0.00048,9.23311]
[1778454875282,28.69,82358.84,10.1,-0.31342,0.00047,9.22672]
[1778454876923,28.69,82358.9,10.1,-0.3134,0.00047,9.22644]
[1778454877771,28.69,82357.11,10.1,-0.31426,0.00048,9.23712]
[1778454883331,28.69,82356.22,10.1,-0.31469,0.00048,9.24234]
[1778454885703,28.69,82354.6,10.1,-0.31546,0.00048,9.25181]
[1778454885779,28.69,82350.82,10.1,-0.31726,0.00048,9.27379]
[1778454887115,28.69,82350.08,10.1,-0.31761,0.00048,9.27807]
[1778454887912,28.69,82350.19,10.1,-0.31756,0.00048,9.27743]
[1778454893401,28.69,82354.98,10.1,-0.3153,0.00048,9.24993]
[1778454894013,28.69,82354.98,10.1,-0.3153,0.00048,9.24993]
[1778454894925,28.69,82364.13,10.1,-0.31097,0.00047,9.19601]
[1778454895415,28.7,82368.76,10.1,-0.30879,0.00047,9.16835]
[1778454896324,28.7,82368.76,10.1,-0.30879,0.00047,9.16835]
[1778454896590,28.7,82371.69,10.1,-0.30741,0.00047,9.15075]
[1778454897841,28.7,82376.72,10.1,-0.30505,0.00047,9.12019]
[1778454898853,28.7,82383.04,10.1,-0.3021,0.00047,9.08133]
[1778454899611,28.7,82383.04,10.1,-0.3021,0.00047,9.08133]
[1778454899649,28.7,82383.1,10.1,-0.30207,0.00047,9.08102]
[1778454900521,28.7,82383.1,10.1,-0.30207,0.00047,9.08102]
[1778454900684,28.7,82382.68,10.1,-0.30228,0.00047,9.08376]
[1778454901992,28.7,82388.75,10.1,-0.29946,0.00046,9.04612]
[1778454902792,28.7,82388.75,10.1,-0.29946,0.00046,9.04612]
[1778454903462,28.7,82389.01,10.1,-0.29935,0.00046,9.04465]
[1778454903909,28.7,82404.53,10.1,-0.29219,0.00046,8.94622]
[1778454904478,28.71,82410.61,10.1,-0.28942,0.00046,8.90714]
[1778454907937,28.72,82398.3,10.1,-0.29513,0.00046,8.98712]
[1778454909866,28.72,82401.27,10.1,-0.29379,0.00046,8.96854]
[1778454910131,28.72,82401.27,10.1,-0.29379,0.00046,8.96854]
[1778454910522,28.72,82408.44,10.1,-0.29051,0.00046,8.9226]
[1778454911902,28.72,82411.56,10.1,-0.28909,0.00046,8.90253]
[1778454912132,28.72,82411.56,10.1,-0.28909,0.00046,8.90253]
[1778454912137,28.72,82411.56,11.1,-0.28909,0.00046,8.90253]
[1778454912189,28.72,82411.56,11.1,-0.28909,0.00046,8.90253]
[1778454912263,28.72,82411.56,11.1,-0.28909,0.00046,8.90253]
[1778454912760,28.72,82411.56,11.1,-0.28909,0.00046,8.90253]
[1778454912799,28.72,82411.56,11.1,-0.28909,0.00046,8.90253]
[1778454912817,28.72,82411.56,11.1,-0.28909,0.00046,8.90253]
[1778454912844,28.72,82411.56,11.1,-0.28909,0.00046,8.90253]
[1778454912905,28.73,82445.06,11.1,-0.274,0.00044,8.67871]
[1778454913071,28.73,82445.06,11.1,-0.274,0.00044,8.67871]
[1778454913181,28.73,82445.06,11.1,-0.274,0.00044,8.67871]
[1778454913249,28.73,82445.06,11.1,-0.274,0.00044,8.67871]
[1778454913573,28.73,82445.06,11.1,-0.274,0.00044,8.67871]
[1778454913914,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914134,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914141,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914380,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914399,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914411,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914414,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914423,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914734,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914923,28.73,82448.49,11.1,-0.27249,0.00044,8.65542]
[1778454914921,28.73,82447.19,11.1,-0.27307,0.00044,8.6644]
[1778454915072,28.73,82447.19,11.1,-0.27307,0.00044,8.6644]
[1778454915371,28.73,82447.19,11.1,-0.27307,0.00044,8.6644]
[1778454915418,28.73,82447.19,11.1,-0.27307,0.00044,8.6644]
[1778454915779,28.73,82447.19,11.1,-0.27307,0.00044,8.6644]
[1778454915811,28.73,82447.19,11.1,-0.27307,0.00044,8.6644]
[1778454915906,28.73,82454.03,11.1,-0.27006,0.00044,8.61745]
[1778454916516,28.73,82454.03,11.1,-0.27006,0.00044,8.61745]
[1778454916704,28.73,82454.03,11.1,-0.27006,0.00044,8.61745]
[1778454916909,28.76,82457.11,11.1,-0.26888,0.00044,8.59885]
[1778454917020,28.76,82457.11,11.1,-0.26888,0.00044,8.59885]
[1778454917133,28.76,82457.11,11.1,-0.26888,0.00044,8.59885]
[1778454917855,28.76,82457.11,11.1,-0.26888,0.00044,8.59885]
[1778454917954,28.77,82451.24,11.1,-0.2716,0.00044,8.64151]
[1778454918028,28.77,82451.24,11.1,-0.2716,0.00044,8.64151]
[1778454918060,28.77,82451.24,11.1,-0.2716,0.00044,8.64151]
[1778454919001,28.77,82451.24,11.1,-0.2716,0.00044,8.64151]
[1778454919003,28.78,82443.86,11.1,-0.27488,0.00044,8.69226]
[1778454919051,28.78,82443.86,11.1,-0.27488,0.00044,8.69226]
[1778454919131,28.78,82443.86,11.1,-0.27488,0.00044,8.69226]
[1778454919805,28.78,82431.45,11.1,-0.28043,0.00045,8.77635]
[1778454920317,28.78,82431.45,11.1,-0.28043,0.00045,8.77635]
[1778454920747,28.78,82431.45,11.1,-0.28043,0.00045,8.77635]
[1778454921232,28.78,82430.65,11.1,-0.2808,0.00045,8.78179]
[1778454922333,28.78,82430.76,11.1,-0.28075,0.00045,8.78113]
[1778454922966,28.78,82430.76,11.1,-0.28075,0.00045,8.78113]
[1778454923226,28.78,82433.72,11.1,-0.27942,0.00045,8.76128]
[1778454923900,28.78,82433.72,11.1,-0.27942,0.00045,8.76128]
[1778454924817,28.78,82434.3,11.1,-0.27917,0.00045,8.7574]
[1778454924909,28.78,82430.3,11.1,-0.28096,0.00045,8.78417]
[1778454926760,28.78,82430.22,11.1,-0.28099,0.00045,8.78472]
[1778454926964,28.78,82425.13,11.1,-0.28329,0.00045,8.81864]
[1778454928694,28.78,82422.97,11.1,-0.28427,0.00045,8.833]
[1778454928891,28.78,82417.51,11.1,-0.28675,0.00045,8.86897]
[1778454929935,28.78,82417.51,11.1,-0.28675,0.00045,8.86897]
[1778454930012,28.78,82414.24,11.1,-0.28824,0.00046,8.89042]
[1778454930667,28.78,82423.26,11.1,-0.28415,0.00045,8.83125]
[1778454931901,28.78,82423.26,11.1,-0.28415,0.00045,8.83125]
[1778454933688,28.79,82417.4,11.1,-0.28668,0.00045,8.85955]
[1778454934934,28.79,82413.6,11.1,-0.28842,0.00046,8.8845]
[1778454937672,28.79,82413.47,11.1,-0.28848,0.00046,8.88533]
[1778454938727,28.79,82409.11,11.1,-0.29047,0.00046,8.91358]
[1778454943762,28.79,82408.67,11.1,-0.29065,0.00046,8.91623]
[1778454947790,28.79,82425.39,11.1,-0.28304,0.00045,8.80658]
[1778454950291,28.8,82427.75,11.1,-0.28206,0.00045,8.79213]
[1778454950911,28.81,82425.95,11.1,-0.28292,0.00045,8.80486]
[1778454951587,28.81,82425.95,11.1,-0.28292,0.00045,8.80486]
[1778454951822,28.81,82420.84,11.1,-0.28523,0.00045,8.83861]
[1778454952829,28.81,82417.07,11.1,-0.28694,0.00045,8.86338]
[1778454958059,28.81,82415.05,11.1,-0.28786,0.00046,8.87657]
[1778454960065,28.81,82415.37,11.1,-0.28772,0.00045,8.87447]
[1778454962352,28.81,82411.2,11.1,-0.28962,0.00046,8.90156]
[1778454962786,28.81,82411.2,11.1,-0.28962,0.00046,8.90156]
[1778454963037,28.81,82407.78,11.1,-0.29118,0.00046,8.92363]
[1778454963906,28.81,82404.05,11.1,-0.29288,0.00046,8.94755]
[1778454966537,28.8,82401.13,11.1,-0.29422,0.00046,8.96606]
[1778454966929,28.8,82401.09,11.1,-0.29423,0.00046,8.96623]
[1778454967290,28.8,82401.09,11.1,-0.29423,0.00046,8.96623]
[1778454967936,28.8,82400.2,11.1,-0.29464,0.00046,8.97189]
[1778454968677,28.8,82400.2,11.1,-0.29464,0.00046,8.97189]
[1778454969049,28.8,82396.72,11.1,-0.29624,0.00046,8.99385]
[1778454969690,28.8,82396.72,11.1,-0.29624,0.00046,8.99385]
[1778454970028,28.8,82396.72,11.1,-0.29624,0.00046,8.99385]
[1778454969983,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970091,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970119,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970127,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970176,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970264,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970306,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970863,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970893,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454970972,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454971060,28.8,82392.57,11.1,-0.29815,0.00046,9.01995]
[1778454971018,28.8,82400.87,11.1,-0.29432,0.00046,8.9675]
[1778454971100,28.8,82400.87,11.1,-0.29432,0.00046,8.9675]
[1778454971112,28.8,82400.87,11.1,-0.29432,0.00046,8.9675]
[1778454971547,28.8,82400.87,11.1,-0.29432,0.00046,8.9675]
[1778454971965,28.8,82415.05,11.1,-0.28782,0.00046,8.876]
[1778454974423,28.8,82414.37,11.1,-0.28813,0.00046,8.88034]
[1778454978007,28.8,82409.52,11.1,-0.29034,0.00046,8.91177]
[1778454979540,28.8,82408.88,11.1,-0.29063,0.00046,8.91589]
[1778454979598,28.8,82408.88,11.1,-0.29063,0.00046,8.91589]
[1778454980023,28.8,82404.04,11.1,-0.29284,0.00046,8.94696]
[1778454981028,28.8,82399.51,11.1,-0.29492,0.00046,8.9758]
[1778454984049,28.8,82393.55,11.1,-0.29766,0.00046,9.0132]
[1778454988508,28.79,82392.21,11.1,-0.29823,0.00046,9.021]
[1778454989391,28.79,82392.35,11.1,-0.29816,0.00046,9.01999]
[1778454989397,28.79,82392.35,11.1,-0.29816,0.00046,9.01999]
[1778454989412,28.79,82392.35,11.1,-0.29816,0.00046,9.01999]
[1778454990091,28.79,82399.91,11.1,-0.29467,0.00046,8.97226]
[1778454990972,28.79,82399.91,11.1,-0.29467,0.00046,8.97226]
[1778454991028,28.79,82399.91,11.1,-0.29467,0.00046,8.97226]
[1778454991031,28.79,82399.91,11.1,-0.29448,0.00046,8.96111]
[1778454991133,28.78,82409.68,11.1,-0.28999,0.00046,8.89831]
[1778454992413,28.78,82416.63,11.1,-0.28681,0.00046,8.85286]
[1778454994028,28.78,82416.63,11.1,-0.28681,0.00046,8.85286]
[1778454994038,28.78,82413.92,11.1,-0.28803,0.00046,8.87041]
[1778454995134,28.77,82407.43,11.1,-0.29093,0.00046,8.91152]
[1778454998037,28.77,82402.69,11.1,-0.29309,0.00046,8.94174]
[1778454999141,28.77,82401.3,11.1,-0.29372,0.00046,8.95048]
[1778454999147,28.77,82401.3,11.1,-0.29372,0.00046,8.95048]
[1778455000028,28.77,82401.3,11.1,-0.29372,0.00046,8.95048]
[1778454999162,28.76,82395.5,11.1,-0.29638,0.00046,8.98718]
[1778455000460,28.76,82389.71,11.1,-0.29906,0.00046,9.02348]
[1778455002183,28.76,82384.75,11.1,-0.30136,0.00047,9.05424]
[1778455003379,28.76,82384.75,11.1,-0.30136,0.00047,9.05424]
[1778455005072,28.76,82383.7,11.1,-0.30184,0.00047,9.06066]
[1778455005102,28.76,82383.7,11.1,-0.30184,0.00047,9.06066]
[1778455004578,28.76,82373.3,11.1,-0.30671,0.00047,9.12423]
[1778455005156,28.76,82373.3,11.1,-0.30671,0.00047,9.12423]
[1778455006910,28.76,82385.08,11.1,-0.30117,0.00047,9.05175]
[1778455009971,28.75,82387.25,11.1,-0.30015,0.00047,9.03813]
[1778455010021,28.75,82392.12,11.1,-0.29789,0.00046,9.0076]
[1778455010177,28.75,82392.12,11.1,-0.29789,0.00046,9.0076]
[1778455010241,28.75,82405.15,11.1,-0.29187,0.00046,8.9247]
[1778455016042,28.75,82404.38,11.1,-0.29219,0.00046,8.92916]
[1778455017290,28.74,82411.16,11.1,-0.28905,0.00046,8.8849]
[1778455022459,28.74,82410.69,11.1,-0.28924,0.00046,8.88757]
[1778455022882,28.74,82410.69,11.1,-0.28924,0.00046,8.88757]
[1778455022983,28.74,82410.78,11.1,-0.28919,0.00046,8.88689]
[1778455024011,28.74,82410.78,11.1,-0.28919,0.00046,8.88689]
[1778455024018,28.74,82399.31,11.1,-0.29446,0.00046,8.96073]
[1778455024787,28.74,82395.76,11.1,-0.2961,0.00046,8.98321]
[1778455028126,28.73,82395.44,31.1,-0.29622,0.00046,8.98488]
[1778455028367,28.73,82395.52,31.1,-0.29616,0.00046,8.98402]
[1778455031535,28.73,82393.08,31.1,-0.29729,0.00046,8.99946]
[1778455035381,28.73,82392.76,31.1,-0.29744,0.00046,9.00146]
[1778455035496,28.73,82392.76,31.1,-0.29744,0.00046,9.00146]
[1778455035629,28.73,82392.76,31.1,-0.29744,0.00046,9.00146]
[1778455036052,28.73,82392.71,31.1,-0.29746,0.00046,9.00177]
[1778455037030,28.73,82383.76,31.1,-0.30163,0.00047,9.05776]
[1778455040828,28.73,82377.73,31.1,-0.30445,0.00047,9.09497]
[1778455042467,28.73,82374.32,31.1,-0.30605,0.00047,9.11577]
[1778455047493,28.73,82372.53,31.1,-0.30689,0.00047,9.12653]
[1778455047752,28.73,82372.53,31.1,-0.30689,0.00047,9.12653]
[1778455047907,28.73,82372.85,31.1,-0.30674,0.00047,9.12455]
[1778455048854,28.73,82372.85,31.1,-0.30674,0.00047,9.12455]
[1778455049029,28.73,82372.85,31.1,-0.30674,0.00047,9.12455]
[1778455049034,28.73,82372.85,31.1,-0.30674,0.00047,9.12455]
[1778455049160,28.73,82364.48,31.1,-0.31069,0.00047,9.1749]
[1778455049162,28.73,82364.48,31.1,-0.31069,0.00047,9.1749]
[1778455050162,28.73,82358.76,31.1,-0.3134,0.00047,9.20879]
[1778455050861,28.73,82358.76,31.1,-0.3134,0.00047,9.20879]
[1778455052285,28.73,82358.92,31.1,-0.31317,0.00048,9.19713]
[1778455052537,28.73,82357.97,31.1,-0.31363,0.00048,9.20278]
[1778455054551,28.73,82352.16,31.1,-0.3164,0.00048,9.23682]
[1778455058391,28.73,82354.23,31.1,-0.31542,0.00048,9.22485]
[1778455058707,28.73,82354.23,31.1,-0.31542,0.00048,9.22485]
[1778455058753,28.73,82354.23,31.1,-0.31542,0.00048,9.22485]
[1778455058772,28.73,82354.23,31.1,-0.31542,0.00048,9.22485]
[1778455059081,28.73,82347.14,31.1,-0.31881,0.00048,9.26588]
[1778455059609,28.73,82347.14,31.1,-0.31881,0.00048,9.26588]
[1778455059647,28.73,82347.14,31.1,-0.31881,0.00048,9.26588]
[1778455059863,28.73,82347.14,31.1,-0.31881,0.00048,9.26588]
[1778455059864,28.73,82347.14,31.1,-0.31881,0.00048,9.26588]
[1778455060032,28.73,82347.14,31.1,-0.31881,0.00048,9.26588]
[1778455060120,28.74,82332.14,31.1,-0.32603,0.00048,9.35058]
[1778455061046,28.74,82332.14,31.1,-0.32603,0.00048,9.35058]
[1778455061084,28.74,82332.14,31.1,-0.32603,0.00048,9.35058]
[1778455061130,28.74,82328.4,31.1,-0.32784,0.00048,9.3712]
[1778455061695,28.74,82328.4,31.1,-0.32784,0.00048,9.3712]
[1778455061771,28.74,82328.4,31.1,-0.32784,0.00048,9.3712]
[1778455062025,28.74,82328.4,31.1,-0.32784,0.00048,9.3712]
[1778455062129,28.74,82314.18,31.1,-0.33476,0.00049,9.4479]
[1778455062431,28.74,82314.18,31.1,-0.33476,0.00049,9.4479]
[1778455063064,28.73,82298.44,31.1,-0.34247,0.00049,9.52939]
[1778455063211,28.73,82298.44,31.1,-0.34247,0.00049,9.52939]
[1778455063936,28.73,82298.44,31.1,-0.34247,0.00049,9.52939]
[1778455064030,28.73,82295.52,31.1,-0.34392,0.00049,9.54418]
[1778455064763,28.73,82295.52,31.1,-0.34392,0.00049,9.54418]
[1778455064864,28.74,82289.43,31.1,-0.34694,0.0005,9.57458]
[1778455065856,28.73,82286.13,31.1,-0.34854,0.0005,9.59051]
[1778455067039,28.73,82286.13,31.1,-0.34854,0.0005,9.59051]
[1778455067141,28.72,82284.38,31.1,-0.34937,0.0005,9.59864]
[1778455068086,28.71,82277.35,31.1,-0.35283,0.0005,9.63208]
[1778455068217,28.71,82277.35,31.1,-0.35283,0.0005,9.63208]
[1778455068914,28.71,82263.19,31.1,-0.35991,0.0005,9.69808]
[1778455069882,28.71,82263.19,31.1,-0.35991,0.0005,9.69808]
[1778455070095,28.71,82259.96,31.1,-0.36154,0.0005,9.71268]
[1778455071038,28.71,82259.96,31.1,-0.36154,0.0005,9.71268]
[1778455071185,28.71,82258.82,31.1,-0.36211,0.0005,9.71777]
[1778455072109,28.71,82258.82,31.1,-0.36211,0.0005,9.71777]
[1778455072101,28.71,82254.96,31.1,-0.36405,0.0005,9.73493]
[1778455072783,28.71,82266.91,31.1,-0.35803,0.0005,9.68086]
[1778455074386,28.71,82268.64,31.1,-0.35716,0.0005,9.67285]
[1778455074576,28.71,82268.64,31.1,-0.35716,0.0005,9.67285]
[1778455074633,28.71,82268.64,31.1,-0.35716,0.0005,9.67285]
[1778455075176,28.71,82268.64,31.6,-0.35716,0.0005,9.67285]
[1778455075095,28.71,82265.16,31.6,-0.35891,0.0005,9.68891]
[1778455076053,28.69,82262.25,31.6,-0.3603,0.0005,9.70157]
[1778455077239,28.68,82262.55,32.0,-0.36008,0.0005,9.6995]
[1778455077241,28.68,82262.55,32.0,-0.36008,0.0005,9.6995]
[1778455077773,28.68,82262.55,32.0,-0.36008,0.0005,9.6995]
[1778455077789,28.68,82262.55,32.0,-0.36008,0.0005,9.6995]
[1778455077886,28.68,82262.55,32.0,-0.36008,0.0005,9.6995]
[1778455078031,28.68,82262.55,32.0,-0.36008,0.0005,9.6995]
[1778455078115,28.66,82262.55,32.0,-0.36,0.0005,9.69881]
[1778455079049,28.64,82280.24,32.0,-0.35102,0.0005,9.61458]
[1778455080879,28.63,82284.96,32.0,-0.34864,0.0005,9.5914]
[1778455082495,28.63,82284.42,32.0,-0.34891,0.0005,9.59397]
[1778455082499,28.63,82284.42,32.0,-0.34891,0.0005,9.59397]
[1778455082502,28.63,82284.42,32.0,-0.34891,0.0005,9.59397]
[1778455082518,28.63,82284.42,32.0,-0.34891,0.0005,9.59397]
[1778455082530,28.63,82284.42,32.0,-0.34891,0.0005,9.59397]
[1778455082547,28.63,82284.42,32.0,-0.34891,0.0005,9.59397]
[1778455082551,28.63,82284.42,32.0,-0.34891,0.0005,9.59397]
[1778455083033,28.63,82284.42,32.0,-0.34891,0.0005,9.59397]
[1778455083134,28.63,82277.55,32.0,-0.35233,0.0005,9.62721]
[1778455083564,28.63,82277.55,32.0,-0.35233,0.0005,9.62721]
[1778455083600,28.63,82277.55,32.0,-0.35233,0.0005,9.62721]
[1778455083608,28.63,82277.55,32.0,-0.35233,0.0005,9.62721]
[1778455083796,28.63,82277.55,32.0,-0.35233,0.0005,9.62721]
[1778455083854,28.63,82263.12,32.0,-0.35957,0.0005,9.69482]
[1778455084296,28.63,82263.12,32.0,-0.35957,0.0005,9.69482]
[1778455085175,28.63,82263.12,32.0,-0.35957,0.0005,9.69482]
[1778455085159,28.63,82256.88,32.0,-0.36271,0.00051,9.72308]
[1778455085990,28.63,82256.88,32.0,-0.36271,0.00051,9.72308]
[1778455086026,28.63,82256.88,32.0,-0.36271,0.00051,9.72308]
[1778455086028,28.63,82256.88,32.0,-0.36271,0.00051,9.72308]
[1778455086091,28.62,82254.98,32.0,-0.36366,0.00051,9.73149]
[1778455086592,28.62,82254.98,32.0,-0.36366,0.00051,9.73149]
[1778455087028,28.62,82254.98,32.0,-0.36366,0.00051,9.73149]
[1778455087127,28.62,82253.24,32.0,-0.36454,0.00051,9.73917]
[1778455087576,28.62,82253.24,32.0,-0.36454,0.00051,9.73917]
[1778455088111,28.62,82267.7,32.0,-0.35724,0.0005,9.67346]
[1778455089086,28.6,82272.22,32.0,-0.35487,0.0005,9.65139]
[1778455089896,28.6,82272.22,32.0,-0.35487,0.0005,9.65139]
[1778455090028,28.6,82272.22,32.0,-0.35487,0.0005,9.65139]
[1778455090129,28.6,82273.06,32.0,-0.35444,0.0005,9.64734]
[1778455090462,28.6,82273.06,32.0,-0.35444,0.0005,9.64734]
[1778455090556,28.6,82273.06,32.0,-0.35444,0.0005,9.64734]
[1778455090958,28.58,82278.25,32.0,-0.35173,0.0005,9.6214]
[1778455093843,28.57,82281.29,32.0,-0.35018,0.0005,9.60637]
[1778455097879,28.57,82282.68,32.0,-0.34946,0.0005,9.59934]
[1778455097975,28.57,82282.68,32.0,-0.34946,0.0005,9.59934]
[1778455097984,28.57,82282.68,32.0,-0.34946,0.0005,9.59934]
[1778455098051,28.57,82282.68,32.0,-0.34946,0.0005,9.59934]
[1778455098128,28.56,82283.09,32.0,-0.34925,0.0005,9.59725]
[1778455098878,28.56,82270.96,32.0,-0.35532,0.0005,9.65558]
[1778455100774,28.56,82271.45,32.0,-0.35507,0.0005,9.65323]
[1778455100791,28.56,82271.45,32.0,-0.35507,0.0005,9.65323]
[1778455101064,28.56,82273.81,32.0,-0.35389,0.0005,9.642]
[1778455102118,28.56,82280.63,32.0,-0.35046,0.0005,9.6091]
[1778455103613,28.56,82282.54,32.0,-0.3495,0.0005,9.59974]
[1778455103775,28.56,82282.54,32.0,-0.3495,0.0005,9.59974]
[1778455103858,28.56,82282.54,32.0,-0.3495,0.0005,9.59974]
[1778455103914,28.56,82288.48,32.0,-0.34653,0.0005,9.57036]
[1778455104921,28.56,82293.76,32.0,-0.3439,0.0005,9.54373]
[1778455105680,28.56,82293.76,32.0,-0.3439,0.0005,9.54373]
[1778455106074,28.56,82289.34,32.0,-0.34609,0.0005,9.56589]
[1778455106935,28.55,82281.71,32.0,-0.34989,0.0005,9.60354]
[1778455108006,28.55,82281.71,32.0,-0.34989,0.0005,9.60354]
[1778455108078,28.55,82281.71,32.0,-0.34989,0.0005,9.60354]
[1778455108148,28.55,82283.76,32.0,-0.34886,0.0005,9.59341]
[1778455109001,28.55,82297.12,32.0,-0.3422,0.0005,9.52629]
[1778455109556,28.55,82297.12,32.0,-0.3422,0.0005,9.52629]
[1778455109636,28.55,82297.12,32.0,-0.3422,0.0005,9.52629]
[1778455110029,28.55,82297.12,32.0,-0.3422,0.0005,9.52629]
[1778455110064,28.55,82290.35,32.0,-0.34555,0.0005,9.56047]
[1778455110963,28.55,82284.36,32.0,-0.34853,0.0005,9.5902]
[1778455113988,28.54,82286.85,32.0,-0.34713,0.0005,9.56713]
[1778455116056,28.54,82287.51,32.0,-0.3468,0.0005,9.56379]
[1778455116185,28.54,82288.15,32.0,-0.34647,0.0005,9.56055]
[1778455117009,28.54,82296.19,32.0,-0.34247,0.0005,9.51991]
[1778455117822,28.54,82296.19,32.0,-0.34247,0.0005,9.51991]
[1778455117872,28.54,82296.19,32.0,-0.34247,0.0005,9.51991]
[1778455117970,28.54,82296.19,32.0,-0.34247,0.0005,9.51991]
[1778455117980,28.54,82296.19,32.0,-0.34247,0.0005,9.51991]
[1778455118230,28.54,82288.54,32.0,-0.34627,0.0005,9.55849]
[1778455118476,28.54,82288.54,32.0,-0.34627,0.0005,9.55849]
[1778455118878,28.54,82288.54,32.0,-0.34627,0.0005,9.55849]
[1778455119155,28.54,82271.17,32.0,-0.35496,0.0005,9.64289]
[1778455119526,28.54,82271.17,32.0,-0.35496,0.0005,9.64289]
[1778455120031,28.54,82271.33,32.0,-0.35488,0.0005,9.64211]
[1778455121746,28.54,82271.69,32.0,-0.35469,0.0005,9.64034]
[1778455122045,28.53,82264.99,32.0,-0.35807,0.00051,9.67172]
[1778455122426,28.53,82264.99,32.0,-0.35807,0.00051,9.67172]
[1778455122493,28.53,82264.99,32.0,-0.35807,0.00051,9.67172]
[1778455123052,28.53,82254.44,32.0,-0.36341,0.00051,9.71979]
[1778455124059,28.53,82259.88,32.0,-0.36064,0.00051,9.69513]
[1778455124734,28.53,82259.88,32.0,-0.36064,0.00051,9.69513]
[1778455130101,28.52,82259.78,32.0,-0.36065,0.00051,9.69524]
[1778455133032,28.52,82258.02,32.0,-0.36153,0.00051,9.70314]
[1778455133122,28.52,82256.4,32.0,-0.36235,0.00051,9.71041]
[1778455133924,28.52,82256.4,32.0,-0.36235,0.00051,9.71041]
[1778455134029,28.52,82256.4,32.0,-0.36235,0.00051,9.71041]
[1778455134230,28.52,82256.4,32.0,-0.36235,0.00051,9.71041]
[1778455134267,28.52,82256.4,32.0,-0.36235,0.00051,9.71041]
[1778455134178,28.52,82263.29,32.0,-0.35886,0.00051,9.67892]
[1778455134276,28.52,82263.29,32.0,-0.35886,0.00051,9.67892]
[1778455134295,28.52,82263.29,32.0,-0.35886,0.00051,9.67892]
[1778455135028,28.52,82263.29,32.0,-0.35886,0.00051,9.67892]
[1778455135136,28.49,82265.48,32.0,-0.3576,0.00051,9.66733]
[1778455136028,28.49,82265.48,32.0,-0.3576,0.00051,9.66733]
[1778455136143,28.48,82268.89,32.0,-0.35587,0.00051,9.65129]
[1778455136339,28.48,82268.89,32.0,-0.35587,0.00051,9.65129]
[1778455137150,28.48,82273.68,32.0,-0.35344,0.0005,9.62844]
[1778455141709,28.48,82274.78,32.0,-0.35285,0.0005,9.62279]
[1778455142185,28.47,82276.14,32.0,-0.35216,0.0005,9.61614]
[1778455144200,28.47,82282.62,32.0,-0.34889,0.0005,9.58443]
[1778455146187,28.47,82283.53,32.0,-0.34843,0.0005,9.5799]
[1778455146257,28.47,82283.53,32.0,-0.34843,0.0005,9.5799]
[1778455146214,28.47,82283.36,32.0,-0.34852,0.0005,9.58072]
[1778455147098,28.47,82283.36,32.0,-0.34852,0.0005,9.58072]
[1778455147418,28.47,82280.7,32.0,-0.34985,0.0005,9.59379]
[1778455148228,28.47,82279.39,32.0,-0.3505,0.0005,9.60014]
[1778455149874,28.47,82279.19,32.0,-0.3506,0.0005,9.60109]
[1778455149879,28.47,82279.19,32.0,-0.3506,0.0005,9.60109]
[1778455150043,28.47,82279.19,32.0,-0.3506,0.0005,9.60109]
[1778455150105,28.47,82279.19,32.0,-0.3506,0.0005,9.60109]
[1778455150242,28.47,82272.32,32.0,-0.35405,0.0005,9.63422]
[1778455150577,28.47,82272.32,32.0,-0.35405,0.0005,9.63422]
[1778455151250,28.47,82265.65,32.0,-0.35742,0.00051,9.6657]
[1778455154271,28.46,82270.85,32.0,-0.35478,0.0005,9.64106]
[1778455154801,28.46,82270.85,32.0,-0.35478,0.0005,9.64106]
[1778455154972,28.46,82270.85,32.0,-0.35478,0.0005,9.64106]
[1778455154988,28.46,82270.85,32.0,-0.35478,0.0005,9.64106]
[1778455155030,28.46,82270.85,32.0,-0.35478,0.0005,9.64106]
[1778455156016,28.46,82258.49,32.0,-0.36104,0.00051,9.69865]
[1778455158875,28.46,82256.77,32.0,-0.36191,0.00051,9.70642]
[1778455159029,28.46,82256.77,32.0,-0.36191,0.00051,9.70642]
[1778455159284,28.46,82258.08,32.0,-0.36124,0.00051,9.70044]
[1778455159306,28.46,82264.82,32.0,-0.35781,0.00051,9.66932]
[1778455161168,28.46,82260.83,32.0,-0.35983,0.00051,9.68775]
[1778455166907,28.45,82261.21,32.0,-0.35961,0.00051,9.68574]
[1778455167363,28.45,82266.79,32.0,-0.35677,0.00051,9.65968]
[1778455168930,28.45,82266.79,32.0,-0.35677,0.00051,9.65968]
[1778455168978,28.45,82266.2,32.0,-0.35707,0.00051,9.66242]
[1778455172364,28.45,82266.43,32.0,-0.3568,0.00051,9.65063]
[1778455172370,28.45,82266.43,32.0,-0.3568,0.00051,9.65063]
[1778455172764,28.44,82264.78,32.0,-0.35763,0.00051,9.65828]
[1778455173406,28.44,82257.44,32.0,-0.36135,0.00051,9.6921]
[1778455178441,28.44,82259.48,32.0,-0.36028,0.00051,9.68245]
[1778455179465,28.44,82259.48,32.0,-0.36028,0.00051,9.68245]
[1778455181626,28.42,82261.18,32.0,-0.35936,0.00051,9.67405]
[1778455182110,28.42,82261.62,32.0,-0.35913,0.00051,9.67196]
[1778455182915,28.42,82269.97,32.0,-0.35488,0.00051,9.63269]
[1778455186882,28.41,82262.16,32.0,-0.35882,0.00051,9.66916]
[1778455187783,28.41,82262.16,32.0,-0.35882,0.00051,9.66916]
[1778455187878,28.41,82262.26,32.0,-0.35876,0.00051,9.66862]
[1778455189147,28.41,82259.14,32.0,-0.36034,0.00051,9.68297]
[1778455189464,28.41,82259.14,32.0,-0.36034,0.00051,9.68297]
[1778455194943,28.41,82259.78,32.0,-0.35999,0.00051,9.67976]
[1778455195560,28.39,82253.09,32.0,-0.36334,0.00051,9.70965]
[1778455199478,28.39,82253.44,32.0,-0.36313,0.00051,9.70786]
[1778455199588,28.38,82258.08,32.0,-0.36076,0.00051,9.6867]
[1778455202609,28.38,82255.33,32.0,-0.36214,0.00051,9.69908]
[1778455207644,28.37,82255.47,32.0,-0.36204,0.00051,9.69815]
[1778455212767,28.37,82254.65,32.0,-0.36243,0.00051,9.70163]
[1778455216085,28.36,82257.41,32.0,-0.361,0.00051,9.6888]
[1778455216787,28.36,82257.41,32.0,-0.361,0.00051,9.6888]
[1778455216888,28.36,82262.87,32.0,-0.35821,0.00051,9.66351]
[1778455217976,28.36,82255.13,32.0,-0.36215,0.00051,9.69912]
[1778455222451,28.35,82254.39,32.0,-0.3625,0.00051,9.70224]
[1778455228215,28.35,82255.3,32.0,-0.36201,0.00051,9.69784]
[1778455232097,28.34,82253.43,32.0,-0.36294,0.00051,9.70609]
[1778455233031,28.34,82252.99,32.0,-0.36303,0.00051,9.69757]
[1778455233132,28.34,82252.99,32.0,-0.36303,0.00051,9.69757]
[1778455233162,28.34,82252.99,32.0,-0.36303,0.00051,9.69757]
[1778455233228,28.34,82250.45,32.0,-0.36433,0.00051,9.70894]
[1778455234852,28.34,82248.6,32.0,-0.36528,0.00051,9.71719]
[1778455234873,28.34,82248.6,32.0,-0.36528,0.00051,9.71719]
[1778455234974,28.34,82245.88,32.0,-0.36667,0.00051,9.72922]
[1778455237310,28.34,82244.98,32.0,-0.36713,0.00051,9.73314]
[1778455238157,28.34,82243.58,32.0,-0.36785,0.00051,9.73922]
[1778455238377,28.33,82242.22,32.0,-0.36854,0.00051,9.74511]
[1778455240425,28.33,82241.22,32.0,-0.36904,0.00052,9.74934]
[1778455245662,28.33,82240.85,32.0,-0.36922,0.00052,9.7508]
[1778455246029,28.33,82240.85,32.0,-0.36922,0.00052,9.7508]
[1778455246089,28.33,82244.22,32.0,-0.36748,0.00051,9.73606]
[1778455246918,28.33,82248.16,32.0,-0.36544,0.00051,9.71861]
[1778455249033,28.32,82247.25,32.0,-0.36591,0.00051,9.72261]
[1778455249213,28.32,82247.25,32.0,-0.36591,0.00051,9.72261]
[1778455249314,28.32,82246.59,32.0,-0.36624,0.00051,9.72548]
[1778455251277,28.32,82243.58,32.0,-0.36778,0.00051,9.73867]
[1778455256751,28.32,82241.93,32.0,-0.3686,0.00052,9.74563]
[1778455257191,28.32,82241.93,32.0,-0.3686,0.00052,9.74563]
[1778455257425,28.31,82241.61,32.0,-0.36876,0.00052,9.74697]
[1778455257468,28.31,82241.61,32.0,-0.36876,0.00052,9.74697]
[1778455257755,28.31,82241.61,32.0,-0.36876,0.00052,9.74697]
[1778455258320,28.31,82257.77,32.0,-0.36046,0.00051,9.67461]
[1778455259161,28.31,82265.47,32.0,-0.35653,0.00051,9.63869]
[1778455260730,28.31,82264.28,32.0,-0.35714,0.00051,9.64432]
[1778455260772,28.31,82264.28,32.0,-0.35714,0.00051,9.64432]
[1778455260845,28.31,82264.28,32.0,-0.35714,0.00051,9.64432]
[1778455260982,28.31,82264.28,32.0,-0.35714,0.00051,9.64432]
[1778455261018,28.31,82264.28,32.0,-0.35714,0.00051,9.64432]
[1778455261064,28.31,82264.28,32.0,-0.35714,0.00051,9.64432]
[1778455261082,28.31,82264.28,32.0,-0.35714,0.00051,9.64432]
[1778455261336,28.31,82272.2,32.0,-0.35311,0.00051,9.60657]
[1778455262034,28.31,82286.95,32.0,-0.34565,0.0005,9.53358]
[1778455264322,28.31,82287.28,32.0,-0.34548,0.0005,9.53188]
[1778455265055,28.31,82276.88,32.0,-0.35072,0.00051,9.58363]
[1778455266062,28.31,82274.0,32.0,-0.35218,0.00051,9.59763]
[1778455267110,28.31,82280.44,32.0,-0.34891,0.00051,9.56594]
[1778455268076,28.31,82276.81,32.0,-0.35074,0.00051,9.58379]
[1778455268770,28.31,82276.81,32.0,-0.35074,0.00051,9.58379]
[1778455269083,28.31,82273.48,32.0,-0.35242,0.00051,9.59997]
[1778455274162,28.3,82275.74,32.0,-0.35126,0.00051,9.58884]
[1778455274300,28.3,82275.74,32.0,-0.35126,0.00051,9.58884]
[1778455274368,28.3,82275.41,32.0,-0.35143,0.00051,9.59043]
[1778455274439,28.3,82275.41,32.0,-0.35143,0.00051,9.59043]
[1778455274502,28.3,82275.41,32.0,-0.35143,0.00051,9.59043]
[1778455274537,28.3,82275.41,32.0,-0.35143,0.00051,9.59043]
[1778455274611,28.3,82275.41,32.0,-0.35143,0.00051,9.59043]
[1778455275373,28.3,82288.39,32.0,-0.34487,0.0005,9.52574]
[1778455275730,28.3,82288.39,32.0,-0.34487,0.0005,9.52574]
[1778455276136,28.3,82305.49,32.0,-0.33629,0.0005,9.43656]
[1778455276478,28.3,82305.49,32.0,-0.33629,0.0005,9.43656]
[1778455277339,28.28,82314.78,32.0,-0.33158,0.0005,9.3853]
[1778455278368,28.28,82314.78,32.0,-0.33158,0.0005,9.3853]
[1778455278150,28.28,82318.33,32.0,-0.32982,0.00049,9.36576]
[1778455281171,28.28,82312.18,32.0,-0.33287,0.0005,9.39955]
[1778455281655,28.28,82312.18,32.0,-0.33287,0.0005,9.39955]
[1778455281661,28.28,82312.18,32.0,-0.33287,0.0005,9.39955]
[1778455282307,28.28,82302.45,32.0,-0.33772,0.0005,9.45179]
[1778455282411,28.28,82302.45,32.0,-0.33772,0.0005,9.45179]
[1778455282414,28.28,82302.45,32.0,-0.33772,0.0005,9.45179]
[1778455283263,28.28,82302.45,32.0,-0.33772,0.0005,9.45179]
[1778455283365,28.29,82299.99,32.0,-0.33896,0.0005,9.46486]
[1778455283826,28.29,82299.99,32.0,-0.33896,0.0005,9.46486]
[1778455286347,28.28,82303.77,32.0,-0.33707,0.0005,9.44485]
[1778455287377,28.28,82303.77,32.0,-0.33707,0.0005,9.44485]
[1778455287365,28.28,82307.34,32.0,-0.33529,0.0005,9.42578]
[1778455288029,28.28,82307.34,32.0,-0.33529,0.0005,9.42578]
[1778455288224,28.28,82315.66,32.0,-0.33116,0.0005,9.38064]
[1778455288698,28.28,82315.66,32.0,-0.33116,0.0005,9.38064]
[1778455289279,28.28,82315.66,32.0,-0.33116,0.0005,9.38064]
[1778455289294,28.28,82314.23,32.0,-0.33186,0.0005,9.38841]
[1778455290850,28.28,82312.82,32.0,-0.33256,0.0005,9.39614]
[1778455291032,28.28,82312.82,32.0,-0.33256,0.0005,9.39614]
[1778455291245,28.28,82303.66,32.0,-0.33698,0.0005,9.43474]
[1778455292409,28.28,82312.92,32.0,-0.33237,0.0005,9.38491]
[1778455293948,28.28,82314.67,32.0,-0.3315,0.0005,9.37535]
[1778455294266,28.29,82314.76,32.0,-0.33146,0.0005,9.37489]
[1778455299362,28.29,82314.26,32.0,-0.33175,0.0005,9.3781]
[1778455305193,28.3,82313.41,32.0,-0.33223,0.0005,9.38343]
[1778455306511,28.31,82313.42,32.0,-0.33225,0.0005,9.38362]
[1778455307357,28.31,82312.47,32.0,-0.33273,0.0005,9.38892]
[1778455310378,28.32,82309.69,32.0,-0.33415,0.0005,9.40438]
[1778455311842,28.32,82309.95,32.0,-0.33403,0.0005,9.4031]
[1778455312393,28.32,82309.79,32.0,-0.33412,0.0005,9.40409]
[1778455317427,28.33,82307.98,32.0,-0.33506,0.0005,9.41423]
[1778455317859,28.33,82307.98,32.0,-0.33506,0.0005,9.41423]
[1778455319633,28.33,82305.33,32.0,-0.33638,0.0005,9.42845]
[1778455320409,28.33,82304.92,32.0,-0.33659,0.0005,9.43069]
[1778455325483,28.33,82309.33,32.0,-0.3344,0.0005,9.40707]
[1778455328520,28.33,82309.95,32.0,-0.33409,0.0005,9.40376]
[1778455328535,28.33,82309.95,32.0,-0.33409,0.0005,9.40376]
[1778455328546,28.33,82309.95,32.0,-0.33409,0.0005,9.40376]
[1778455328981,28.33,82309.95,32.0,-0.33409,0.0005,9.40376]
[1778455328988,28.33,82309.95,32.0,-0.33409,0.0005,9.40376]
[1778455329066,28.33,82309.95,32.0,-0.33409,0.0005,9.40378]
[1778455329452,28.33,82309.95,32.0,-0.33409,0.0005,9.40378]
[1778455329515,28.33,82309.95,32.0,-0.33409,0.0005,9.40378]
[1778455329552,28.33,82311.8,32.0,-0.33318,0.0005,9.39386]
[1778455331295,28.33,82311.8,32.0,-0.33318,0.0005,9.39386]
[1778455331580,28.33,82304.34,32.0,-0.3369,0.0005,9.43392]
[1778455334789,28.33,82302.28,32.0,-0.33792,0.0005,9.44482]
[1778455335029,28.33,82302.28,32.0,-0.33792,0.0005,9.44482]
[1778455335130,28.33,82300.23,32.0,-0.33895,0.0005,9.4556]
[1778455337600,28.33,82300.5,32.0,-0.33882,0.0005,9.45424]
[1778455337701,28.33,82299.54,32.0,-0.3393,0.0005,9.45931]
[1778455340118,28.33,82302.61,32.0,-0.33776,0.0005,9.4431]
[1778455341208,28.33,82310.88,32.0,-0.33364,0.0005,9.39889]
[1778455341854,28.33,82310.88,32.0,-0.33364,0.0005,9.39889]
[1778455342351,28.33,82310.88,32.0,-0.33364,0.0005,9.39889]
[1778455342414,28.33,82311.43,32.0,-0.33337,0.0005,9.39594]
[1778455345366,28.33,82314.41,32.0,-0.33189,0.0005,9.37978]
[1778455348375,28.33,82315.88,32.0,-0.33117,0.0005,9.37182]
[1778455348386,28.33,82315.88,32.0,-0.33117,0.0005,9.37182]
[1778455348415,28.34,82316.15,32.0,-0.33104,0.0005,9.37039]
[1778455349236,28.34,82316.15,32.0,-0.33104,0.0005,9.37039]
[1778455349284,28.34,82317.5,32.0,-0.33038,0.00049,9.36302]
[1778455349990,28.34,82317.5,32.0,-0.33038,0.00049,9.36302]
[1778455350089,28.34,82319.52,32.0,-0.32938,0.00049,9.35194]
[1778455350828,28.34,82319.52,32.0,-0.32938,0.00049,9.35194]
[1778455351280,28.34,82318.61,32.0,-0.32968,0.00049,9.34622]
[1778455353148,28.34,82312.43,32.0,-0.33277,0.0005,9.38025]
[1778455353817,28.34,82312.43,32.0,-0.33277,0.0005,9.38025]
[1778455354299,28.34,82312.43,32.0,-0.33277,0.0005,9.38025]
[1778455355214,28.34,82302.83,32.0,-0.33756,0.0005,9.43179]
[1778455357294,28.34,82306.44,32.0,-0.33575,0.0005,9.41259]
[1778455358047,28.34,82306.44,32.0,-0.33575,0.0005,9.41259]
[1778455358329,28.34,82306.06,32.0,-0.33594,0.0005,9.41462]
[1778455359743,28.34,82306.06,32.0,-0.33594,0.0005,9.41462]
[1778455359844,28.34,82305.98,32.0,-0.33598,0.0005,9.41496]
[1778455365823,28.34,82304.58,32.0,-0.33668,0.0005,9.42244]
[1778455365832,28.34,82304.58,32.0,-0.33668,0.0005,9.42244]
[1778455366434,28.34,82305.44,32.0,-0.33625,0.0005,9.41786]
[1778455366770,28.34,82302.02,32.0,-0.33795,0.0005,9.43595]
[1778455371808,28.34,82302.56,32.0,-0.33766,0.0005,9.43287]
[1778455372755,28.34,82302.98,32.0,-0.33744,0.0005,9.43059]
[1778455373359,28.34,82302.98,32.0,-0.33744,0.0005,9.43059]
[1778455375223,28.33,82303.06,32.0,-0.3374,0.0005,9.43011]
[1778455375833,28.33,82306.35,32.0,-0.33574,0.0005,9.41245]
[1778455380868,28.33,82308.46,32.0,-0.33467,0.0005,9.40093]
[1778455383958,28.33,82307.61,32.0,-0.33509,0.0005,9.40543]
[1778455385432,28.33,82307.25,32.0,-0.33527,0.0005,9.40732]
[1778455385447,28.33,82302.36,32.0,-0.3377,0.0005,9.43332]
[1778455385815,28.33,82302.36,32.0,-0.3377,0.0005,9.43332]
[1778455385859,28.33,82302.36,32.0,-0.3377,0.0005,9.43332]
[1778455385905,28.33,82302.36,32.0,-0.3377,0.0005,9.43332]
[1778455386137,28.33,82302.36,32.0,-0.3377,0.0005,9.43332]
[1778455386472,28.33,82302.36,32.0,-0.3377,0.0005,9.43332]
[1778455386470,28.32,82280.12,32.0,-0.34888,0.00051,9.5472]
[1778455386707,28.32,82280.12,32.0,-0.34888,0.00051,9.5472]
[1778455387028,28.32,82280.12,32.0,-0.34888,0.00051,9.5472]
[1778455387478,28.33,82267.62,32.0,-0.35524,0.00051,9.60807]
[1778455388288,28.33,82264.63,32.0,-0.35677,0.00051,9.62224]
[1778455393360,28.33,82264.07,32.0,-0.35705,0.00051,9.62481]
[1778455393961,28.32,82267.69,32.0,-0.3552,0.00051,9.60763]
[1778455394968,28.32,82270.51,32.0,-0.35376,0.00051,9.59412]
[1778455400009,28.32,82270.88,32.0,-0.35357,0.00051,9.59236]
[1778455401418,28.32,82270.88,32.0,-0.35357,0.00051,9.59236]
[1778455402017,28.32,82265.97,32.0,-0.35607,0.00051,9.6158]
[1778455402644,28.32,82265.97,32.0,-0.35607,0.00051,9.6158]
[1778455402657,28.32,82265.97,32.0,-0.35607,0.00051,9.6158]
[1778455403351,28.32,82255.9,32.0,-0.36122,0.00051,9.6627]
[1778455404124,28.32,82255.9,32.0,-0.36122,0.00051,9.6627]
[1778455405151,28.32,82263.96,32.0,-0.35709,0.00051,9.62518]
[1778455408929,28.32,82266.47,32.0,-0.3558,0.00051,9.61326]
[1778455409066,28.32,82268.05,32.0,-0.35499,0.00051,9.60573]
[1778455411875,28.32,82268.86,32.0,-0.35444,0.00051,9.59121]
[1778455411972,28.32,82268.86,32.0,-0.35444,0.00051,9.59121]
[1778455412127,28.32,82268.86,32.0,-0.35444,0.00051,9.59121]
[1778455412292,28.32,82265.57,32.0,-0.35612,0.00051,9.60684]
[1778455413031,28.32,82265.57,32.0,-0.35612,0.00051,9.60684]
[1778455413349,28.32,82265.57,32.0,-0.35612,0.00051,9.60684]
[1778455413471,28.32,82250.28,32.0,-0.36395,0.00051,9.67743]
[1778455413910,28.32,82250.28,32.0,-0.36395,0.00051,9.67743]
[1778455414060,28.32,82250.28,32.0,-0.36395,0.00051,9.67743]
[1778455414101,28.32,82242.37,32.0,-0.36803,0.00052,9.71252]
[1778455414983,28.32,82242.37,32.0,-0.36803,0.00052,9.71252]
[1778455415131,28.32,82242.37,32.0,-0.36803,0.00052,9.71252]
[1778455415236,28.32,82242.37,32.0,-0.36803,0.00052,9.71252]
[1778455415291,28.32,82242.37,32.0,-0.36803,0.00052,9.71252]
[1778455415324,28.32,82242.37,32.0,-0.36803,0.00052,9.71252]
[1778455415484,28.32,82242.37,32.0,-0.36803,0.00052,9.71252]
[1778455415425,28.32,82239.42,32.0,-0.36956,0.00052,9.72532]
[1778455416115,28.32,82225.34,32.0,-0.37686,0.00052,9.78449]
[1778455416909,28.32,82225.34,32.0,-0.37686,0.00052,9.78449]
[1778455416914,28.32,82225.34,32.0,-0.37686,0.00052,9.78449]
[1778455417538,28.32,82225.34,32.0,-0.37686,0.00052,9.78449]
[1778455417122,28.32,82223.41,32.0,-0.37786,0.00052,9.79235]
[1778455422159,28.31,82222.81,32.0,-0.37815,0.00052,9.79461]
[1778455422697,28.31,82222.81,32.0,-0.37815,0.00052,9.79461]
[1778455422940,28.31,82222.81,32.0,-0.37815,0.00052,9.79461]
[1778455422996,28.31,82222.81,32.0,-0.37815,0.00052,9.79461]
[1778455423036,28.31,82222.81,32.0,-0.37815,0.00052,9.79461]
[1778455423111,28.31,82222.81,32.0,-0.37815,0.00052,9.79461]
[1778455423220,28.31,82222.81,32.0,-0.37815,0.00052,9.79461]
[1778455423509,28.31,82208.4,32.0,-0.38569,0.00052,9.85117]
[1778455423885,28.31,82208.4,32.0,-0.38569,0.00052,9.85117]
[1778455424028,28.31,82208.4,32.0,-0.38569,0.00052,9.85117]
[1778455424380,28.31,82208.4,32.0,-0.38569,0.00052,9.85117]
[1778455424441,28.31,82215.11,32.0,-0.38218,0.00052,9.82529]
[1778455425532,28.31,82211.95,32.0,-0.38383,0.00052,9.83757]
[1778455425881,28.31,82211.95,32.0,-0.38383,0.00052,9.83757]
[1778455426187,28.31,82207.47,32.0,-0.38617,0.00052,9.85469]
[1778455426687,28.31,82207.47,32.0,-0.38617,0.00052,9.85469]
[1778455427280,28.31,82207.47,32.0,-0.38617,0.00052,9.85469]
[1778455428302,28.31,82205.94,32.0,-0.38697,0.00053,9.86044]
[1778455428902,28.31,82205.29,32.0,-0.38731,0.00053,9.86284]
[1778455429208,28.31,82204.51,32.0,-0.38771,0.00053,9.86572]
[1778455430204,28.31,82204.51,32.0,-0.38771,0.00053,9.86572]
[1778455430220,28.31,82205.18,32.0,-0.38736,0.00053,9.86321]
[1778455431515,28.31,82215.05,32.0,-0.38218,0.00052,9.82533]
[1778455432229,28.31,82208.9,32.0,-0.3854,0.00052,9.84912]
[1778455433272,28.3,82211.95,32.0,-0.3838,0.00052,9.83738]
[1778455434692,28.3,82210.23,32.0,-0.3847,0.00052,9.84399]
[1778455434917,28.3,82210.23,32.0,-0.3847,0.00052,9.84399]
[1778455434924,28.3,82210.23,32.0,-0.3847,0.00052,9.84399]
[1778455434989,28.3,82210.23,32.0,-0.3847,0.00052,9.84399]
[1778455435491,28.3,82224.5,32.0,-0.37724,0.00052,9.78748]
[1778455435958,28.3,82224.5,32.0,-0.37724,0.00052,9.78748]
[1778455436263,28.3,82227.56,32.0,-0.37565,0.00052,9.77492]
[1778455436778,28.3,82227.56,32.0,-0.37565,0.00052,9.77492]
[1778455437302,28.3,82227.56,32.0,-0.37565,0.00052,9.77492]
[1778455437305,28.3,82227.56,32.0,-0.37565,0.00052,9.77492]
[1778455437778,28.3,82229.72,32.0,-0.37452,0.00052,9.76593]
[1778455438405,28.3,82223.26,32.0,-0.37788,0.00052,9.7925]
[1778455439284,28.3,82220.18,32.0,-0.37949,0.00052,9.80492]
[1778455440797,28.3,82221.09,32.0,-0.37901,0.00052,9.80125]
[1778455440944,28.3,82221.09,32.0,-0.37901,0.00052,9.80125]
[1778455441298,28.3,82228.56,32.0,-0.37512,0.00052,9.77073]
[1778455441828,28.3,82228.56,32.0,-0.37512,0.00052,9.77073]
[1778455443028,28.3,82230.96,32.0,-0.37387,0.00052,9.76071]
[1778455443364,28.3,82239.45,32.0,-0.36947,0.00052,9.72456]
[1778455446334,28.3,82234.3,32.0,-0.37213,0.00052,9.74656]
[1778455447560,28.3,82237.03,32.0,-0.37071,0.00052,9.73488]
[1778455449467,28.3,82240.24,32.0,-0.36904,0.00052,9.72098]
[1778455454103,28.29,82238.21,32.0,-0.37008,0.00052,9.72968]
[1778455454563,28.29,82238.21,32.0,-0.37008,0.00052,9.72968]
[1778455454487,28.29,82231.24,32.0,-0.37369,0.00052,9.75928]
[1778455455397,28.29,82225.65,32.0,-0.3766,0.00052,9.78242]
[1778455455879,28.29,82225.65,32.0,-0.3766,0.00052,9.78242]
[1778455456404,28.29,82221.86,32.0,-0.37857,0.00052,9.79779]
[1778455456657,28.29,82221.86,32.0,-0.37857,0.00052,9.79779]
[1778455457030,28.29,82221.86,32.0,-0.37857,0.00052,9.79779]
[1778455457411,28.29,82220.5,32.0,-0.37927,0.00052,9.80323]
[1778455457851,28.29,82220.5,32.0,-0.37927,0.00052,9.80323]
[1778455458418,28.29,82219.72,32.0,-0.37968,0.00052,9.80633]
[1778455459421,28.29,82219.72,32.0,-0.37968,0.00052,9.80633]
[1778455459427,28.29,82216.1,32.0,-0.38157,0.00052,9.8207]
[1778455464587,28.29,82214.52,32.0,-0.38238,0.00052,9.82682]
[1778455464666,28.28,82214.46,32.0,-0.38241,0.00052,9.82703]
[1778455464716,28.28,82214.46,32.0,-0.38241,0.00052,9.82703]
[1778455465142,28.28,82214.46,32.0,-0.38241,0.00052,9.82703]
[1778455465152,28.28,82214.46,32.0,-0.38241,0.00052,9.82703]
[1778455465211,28.28,82214.46,32.0,-0.38241,0.00052,9.82703]
[1778455465217,28.28,82214.46,32.0,-0.38241,0.00052,9.82703]
[1778455465223,28.28,82214.46,32.0,-0.38241,0.00052,9.82703]
[1778455465389,28.28,82214.46,32.0,-0.38241,0.00052,9.82703]
[1778455465468,28.28,82235.76,32.0,-0.37131,0.00052,9.73981]
[1778455466475,28.28,82238.83,32.0,-0.3697,0.00052,9.7265]
[1778455467028,28.28,82238.83,32.0,-0.3697,0.00052,9.7265]
[1778455467482,28.28,82237.17,32.0,-0.37056,0.00052,9.7336]
[1778455470023,28.28,82237.27,32.0,-0.3705,0.00052,9.73312]
[1778455470503,28.28,82249.64,32.0,-0.3641,0.00052,9.6787]
[1778455471028,28.28,82249.64,32.0,-0.3641,0.00052,9.6787]
[1778455471360,28.28,82249.64,32.0,-0.3641,0.00052,9.6787]
[1778455471510,28.28,82260.89,32.0,-0.35818,0.00051,9.61649]
[1778455472517,28.27,82266.7,32.0,-0.3552,0.00051,9.58895]
[1778455473524,28.27,82272.91,32.0,-0.35203,0.00051,9.55897]
[1778455473969,28.27,82272.91,32.0,-0.35203,0.00051,9.55897]
[1778455474099,28.27,82272.91,32.0,-0.35203,0.00051,9.55897]
[1778455474927,28.27,82272.05,32.0,-0.35247,0.00051,9.56317]
[1778455474934,28.27,82272.05,32.0,-0.35247,0.00051,9.56317]
[1778455475538,28.27,82272.58,32.0,-0.3522,0.00051,9.56058]
[1778455477552,28.28,82269.79,32.0,-0.35363,0.00051,9.57416]
[1778455482822,28.28,82269.96,32.0,-0.35355,0.00051,9.57345]
[1778455484601,28.28,82275.67,32.0,-0.35065,0.00051,9.54575]
[1778455485918,28.28,82276.86,32.0,-0.35005,0.00051,9.53992]
[1778455486333,28.28,82276.86,32.0,-0.35005,0.00051,9.53992]
[1778455491029,28.28,82276.19,32.0,-0.35041,0.00051,9.54342]
[1778455491611,28.28,82277.52,32.0,-0.34973,0.00051,9.5369]
[1778455492555,28.28,82277.52,32.0,-0.34973,0.00051,9.5369]
[1778455492590,28.28,82287.34,32.0,-0.34476,0.00051,9.48767]
[1778455492640,28.28,82287.34,32.0,-0.34476,0.00051,9.48767]
[1778455492668,28.28,82287.34,32.0,-0.34476,0.00051,9.48767]
[1778455492922,28.28,82287.34,32.0,-0.34476,0.00051,9.48767]
[1778455493028,28.28,82287.34,32.0,-0.34476,0.00051,9.48767]
[1778455493053,28.28,82287.34,32.0,-0.34476,0.00051,9.48767]
[1778455493623,28.29,82285.35,32.0,-0.34577,0.00051,9.49779]
[1778455493775,28.29,82285.35,32.0,-0.34577,0.00051,9.49779]
[1778455493933,28.29,82274.89,32.0,-0.35108,0.00051,9.54988]
[1778455494646,28.29,82274.89,32.0,-0.35108,0.00051,9.54988]
[1778455495069,28.29,82261.94,32.0,-0.3577,0.00051,9.61203]
[1778455496436,28.29,82261.94,32.0,-0.3577,0.00051,9.61203]
[1778455496537,28.29,82263.29,32.0,-0.357,0.00051,9.60563]
[1778455501720,28.28,82263.33,32.0,-0.35698,0.00051,9.60541]
[1778455502857,28.28,82263.33,32.0,-0.35698,0.00051,9.60541]
[1778455502953,28.28,82263.33,32.0,-0.35698,0.00051,9.60541]
[1778455502984,28.28,82263.33,32.0,-0.35698,0.00051,9.60541]
[1778455503026,28.28,82263.33,32.0,-0.35698,0.00051,9.60541]
[1778455503085,28.28,82263.33,32.0,-0.35698,0.00051,9.60541]
[1778455503551,28.28,82263.62,32.0,-0.35683,0.00051,9.60403]
[1778455503689,28.28,82263.62,32.0,-0.35683,0.00051,9.60403]
[1778455504434,28.28,82263.62,32.0,-0.35683,0.00051,9.60403]
[1778455504500,28.28,82278.73,32.0,-0.34911,0.00051,9.53081]
[1778455504917,28.28,82278.73,32.0,-0.34911,0.00051,9.53081]
[1778455505327,28.28,82284.37,32.0,-0.34624,0.00051,9.50251]
[1778455510881,28.27,82286.2,32.0,-0.34528,0.00051,9.49292]
[1778455514812,28.27,82283.03,32.0,-0.34685,0.00051,9.50861]
[1778455516604,28.27,82283.03,32.0,-0.34685,0.00051,9.50861]
[1778455517394,28.27,82284.7,32.0,-0.34599,0.00051,9.50004]
[1778455517844,28.27,82284.7,32.0,-0.34599,0.00051,9.50004]
[1778455518633,28.26,82288.97,32.0,-0.34383,0.00051,9.47825]
[1778455523875,28.25,82289.24,32.0,-0.34364,0.00051,9.47636]
[1778455529812,28.25,82288.59,32.0,-0.34394,0.00051,9.47935]
[1778455531733,28.24,82288.46,32.0,-0.34398,0.00051,9.47976]
[1778455533855,28.24,82289.19,32.0,-0.34345,0.00051,9.46519]
[1778455534122,28.24,82292.79,32.0,-0.34162,0.00051,9.44653]
[1778455535200,28.24,82292.79,32.0,-0.34162,0.00051,9.44653]
[1778455535301,28.24,82294.69,32.0,-0.34065,0.0005,9.43653]
[1778455540995,28.23,82296.22,32.0,-0.33985,0.0005,9.42819]
[1778455546002,28.23,82295.7,32.0,-0.3401,0.0005,9.43076]
[1778455547848,28.22,82296.01,32.0,-0.33993,0.0005,9.42898]
[1778455548368,28.22,82299.32,32.0,-0.33825,0.0005,9.4115]
[1778455549046,28.22,82299.32,32.0,-0.33825,0.0005,9.4115]
[1778455549659,28.22,82302.8,32.0,-0.3365,0.0005,9.3929]
[1778455549957,28.22,82302.8,32.0,-0.3365,0.0005,9.3929]
[1778455550078,28.22,82302.03,32.0,-0.33688,0.0005,9.39699]
[1778455553073,28.22,82300.1,32.0,-0.33784,0.0005,9.4071]
[1778455553708,28.22,82298.7,32.0,-0.33853,0.0005,9.41443]
[1778455554603,28.22,82298.7,32.0,-0.33853,0.0005,9.41443]
[1778455554611,28.22,82289.05,32.0,-0.34341,0.00051,9.46469]
[1778455555327,28.22,82289.05,32.0,-0.34341,0.00051,9.46469]
[1778455555465,28.22,82286.29,32.0,-0.3448,0.00051,9.47875]
[1778455556973,28.21,82287.21,32.0,-0.34432,0.00051,9.47397]
[1778455557549,28.21,82286.9,32.0,-0.34447,0.00051,9.47547]
[1778455558016,28.21,82286.9,32.0,-0.34447,0.00051,9.47547]
[1778455558754,28.21,82283.9,32.0,-0.34597,0.00051,9.49051]
[1778455559285,28.21,82283.9,32.0,-0.34597,0.00051,9.49051]
[1778455559386,28.21,82283.42,32.0,-0.34622,0.00051,9.49294]
[1778455560059,28.21,82283.42,32.0,-0.34622,0.00051,9.49294]
[1778455560652,28.21,82283.41,32.0,-0.34621,0.00051,9.49286]
[1778455562712,28.2,82283.13,32.0,-0.34634,0.00051,9.49418]
[1778455562841,28.2,82283.05,32.0,-0.34637,0.00051,9.49449]
[1778455563557,28.2,82270.92,32.0,-0.35255,0.00051,9.55458]
[1778455564687,28.2,82270.92,32.0,-0.35255,0.00051,9.55458]
[1778455564662,28.2,82267.52,32.0,-0.35428,0.00051,9.57094]
[1778455565608,28.2,82267.52,32.0,-0.35428,0.00051,9.57094]
[1778455565679,28.2,82266.73,32.0,-0.35468,0.00051,9.57464]
[1778455565945,28.2,82266.73,32.0,-0.35468,0.00051,9.57464]
[1778455566030,28.2,82266.73,32.0,-0.35468,0.00051,9.57464]
[1778455566032,28.2,82266.73,32.0,-0.35468,0.00051,9.57464]
[1778455566079,28.2,82266.73,32.0,-0.35468,0.00051,9.57464]
[1778455566659,28.19,82284.41,32.0,-0.34564,0.00051,9.48716]
[1778455566843,28.19,82284.41,32.0,-0.34564,0.00051,9.48716]
[1778455567534,28.19,82291.3,32.0,-0.34214,0.00051,9.45177]
[1778455572344,28.19,82297.17,32.0,-0.33916,0.0005,9.42091]
[1778455574414,28.19,82299.96,32.0,-0.33775,0.0005,9.40613]
[1778455576636,28.19,82299.67,32.0,-0.33789,0.0005,9.40767]
[1778455576703,28.19,82299.67,32.0,-0.33789,0.0005,9.40767]
[1778455576708,28.19,82300.21,32.0,-0.33762,0.0005,9.4048]
[1778455577177,28.19,82300.21,32.0,-0.33762,0.0005,9.4048]
[1778455577630,28.19,82303.28,32.0,-0.33608,0.0005,9.38841]
[1778455579992,28.19,82300.75,32.0,-0.33734,0.0005,9.40186]
[1778455579995,28.19,82300.75,32.0,-0.33734,0.0005,9.40186]
[1778455580003,28.19,82300.75,32.0,-0.33734,0.0005,9.40186]
[1778455580697,28.19,82293.73,32.0,-0.34088,0.00051,9.43883]
[1778455581297,28.19,82289.03,32.0,-0.34326,0.00051,9.46316]
[1778455583311,28.18,82285.31,32.0,-0.34513,0.00051,9.4821]
[1778455584141,28.18,82285.31,32.0,-0.34513,0.00051,9.4821]
[1778455584429,28.18,82280.77,32.0,-0.34744,0.00051,9.505]
[1778455585028,28.18,82280.77,32.0,-0.34744,0.00051,9.505]
[1778455585326,28.18,82276.06,32.0,-0.34983,0.00051,9.52844]
[1778455586015,28.18,82276.06,32.0,-0.34983,0.00051,9.52844]
[1778455587449,28.18,82273.54,32.0,-0.35112,0.00051,9.54081]
[1778455588347,28.18,82277.08,32.0,-0.34929,0.00051,9.52314]
[1778455589518,28.18,82277.08,32.0,-0.34929,0.00051,9.52314]
[1778455594589,28.17,82277.95,32.0,-0.34866,0.00051,9.50773]
[1778455595947,28.17,82277.93,32.0,-0.34867,0.00051,9.50776]
[1778455595966,28.17,82277.93,32.0,-0.34867,0.00051,9.50776]
[1778455596029,28.17,82277.93,32.0,-0.34867,0.00051,9.50776]
[1778455596620,28.17,82294.86,32.0,-0.34005,0.00051,9.42098]
[1778455598077,28.16,82296.81,32.0,-0.33905,0.00051,9.41061]
[1778455598081,28.16,82296.81,32.0,-0.33905,0.00051,9.41061]
[1778455598559,28.16,82296.55,32.0,-0.33918,0.00051,9.41188]
[1778455600070,28.16,82296.84,32.0,-0.33903,0.00051,9.4103]
[1778455600666,28.16,82291.29,32.0,-0.34183,0.00051,9.43934]
[1778455601537,28.16,82287.07,32.0,-0.34397,0.00051,9.4611]
[1778455602245,28.16,82287.07,32.0,-0.34397,0.00051,9.4611]
[1778455605987,28.15,82287.23,32.0,-0.34385,0.00051,9.45988]
[1778455611128,28.15,82286.45,32.0,-0.34422,0.00051,9.46364]
[1778455611128,28.15,82286.45,32.0,-0.34422,0.00051,9.46364]
[1778455616778,28.14,82286.71,32.0,-0.34406,0.00051,9.462]
[1778455620907,28.14,82287.37,32.0,-0.3437,0.00051,9.4583]
[1778455621579,28.13,82295.79,32.0,-0.33942,0.00051,9.41436]
[1778455623266,28.13,82295.34,32.0,-0.33964,0.00051,9.41668]
[1778455626545,28.13,82297.59,32.0,-0.33849,0.00051,9.40466]
[1778455626665,28.13,82297.59,32.0,-0.33849,0.00051,9.40466]
[1778455626774,28.13,82297.59,32.0,-0.33849,0.00051,9.40466]
[1778455626823,28.13,82297.59,32.0,-0.33849,0.00051,9.40466]
[1778455626899,28.13,82298.86,32.0,-0.33785,0.00051,9.39789]
[1778455626942,28.13,82298.86,32.0,-0.33785,0.00051,9.39789]
[1778455627116,28.13,82298.86,32.0,-0.33785,0.00051,9.39789]
[1778455627119,28.13,82298.86,32.0,-0.33785,0.00051,9.39789]
[1778455627122,28.13,82298.86,32.0,-0.33785,0.00051,9.39789]
[1778455627158,28.13,82298.86,32.0,-0.33785,0.00051,9.39789]
[1778455627735,28.13,82319.86,32.0,-0.3273,0.0005,9.28288]
[1778455628703,28.13,82316.71,32.0,-0.32887,0.0005,9.30051]
[1778455628961,28.13,82316.71,32.0,-0.32887,0.0005,9.30051]
[1778455629635,28.13,82317.31,32.0,-0.32856,0.0005,9.29711]
[1778455634670,28.13,82316.89,32.0,-0.32878,0.0005,9.29952]
[1778455639705,28.13,82312.64,32.0,-0.33091,0.0005,9.32315]
[1778455644303,28.13,82313.0,32.0,-0.33073,0.0005,9.32112]
[1778455644305,28.13,82313.0,32.0,-0.33073,0.0005,9.32112]
[1778455644740,28.13,82319.69,32.0,-0.32738,0.0005,9.28379]
[1778455647761,28.13,82323.27,32.0,-0.32558,0.0005,9.26342]
[1778455648768,28.13,82327.19,32.0,-0.32363,0.0005,9.24102]
[1778455649005,28.13,82327.19,32.0,-0.32363,0.0005,9.24102]
[1778455649014,28.13,82327.19,32.0,-0.32363,0.0005,9.24102]
[1778455649018,28.13,82327.19,32.0,-0.32363,0.0005,9.24102]
[1778455649061,28.13,82327.19,32.0,-0.32363,0.0005,9.24102]
[1778455649775,28.13,82338.5,32.0,-0.31803,0.00049,9.17527]
[1778455649958,28.13,82338.5,32.0,-0.31803,0.00049,9.17527]
[1778455649959,28.13,82338.5,32.0,-0.31803,0.00049,9.17527]
[1778455651013,28.13,82339.74,32.0,-0.31742,0.00049,9.16794]
[1778455651367,28.13,82339.74,32.0,-0.31742,0.00049,9.16794]
[1778455651789,28.13,82339.93,32.0,-0.31718,0.00049,9.15605]
[1778455652121,28.13,82339.93,32.0,-0.31718,0.00049,9.15605]
[1778455652204,28.13,82339.93,32.0,-0.31718,0.00049,9.15605]
[1778455652776,28.13,82339.93,32.0,-0.31718,0.00049,9.15605]
[1778455652857,28.13,82318.46,32.0,-0.32784,0.0005,9.27983]
[1778455653027,28.13,82318.46,32.0,-0.32784,0.0005,9.27983]
[1778455653833,28.13,82318.46,32.0,-0.32784,0.0005,9.27983]
[1778455653834,28.13,82318.46,32.0,-0.32784,0.0005,9.27983]
[1778455653803,28.13,82315.58,32.0,-0.32928,0.0005,9.29599]
[1778455655817,28.13,82326.26,32.0,-0.32394,0.0005,9.23556]
[1778455658551,28.13,82325.7,32.0,-0.32421,0.0005,9.2387]
[1778455658633,28.13,82325.7,32.0,-0.32421,0.0005,9.2387]
[1778455658834,28.13,82325.7,32.0,-0.32421,0.0005,9.2387]
[1778455658857,28.13,82325.7,32.0,-0.32421,0.0005,9.2387]
[1778455658838,28.13,82331.51,32.0,-0.32133,0.0005,9.20523]
[1778455658890,28.13,82331.51,32.0,-0.32133,0.0005,9.20523]
[1778455658953,28.13,82331.51,32.0,-0.32133,0.0005,9.20523]
[1778455659845,28.13,82340.57,32.0,-0.31685,0.00049,9.15209]
[1778455663727,28.13,82340.95,32.0,-0.31665,0.00049,9.14978]
[1778455663743,28.13,82340.95,32.0,-0.31665,0.00049,9.14977]
[1778455663899,28.13,82340.95,32.0,-0.31665,0.00049,9.14977]
[1778455663924,28.13,82340.95,32.0,-0.31665,0.00049,9.14977]
[1778455664706,28.13,82336.29,32.0,-0.31896,0.00049,9.17728]
[1778455665001,28.13,82336.29,32.0,-0.31896,0.00049,9.17728]
[1778455665031,28.13,82336.29,32.0,-0.31896,0.00049,9.17728]
[1778455665761,28.13,82315.28,32.0,-0.32941,0.0005,9.29746]
[1778455666643,28.13,82315.28,32.0,-0.32941,0.0005,9.29746]
[1778455666834,28.13,82305.94,32.0,-0.33411,0.0005,9.34886]
[1778455667819,28.13,82302.89,32.0,-0.33564,0.0005,9.36533]
[1778455670094,28.13,82305.25,32.0,-0.33445,0.0005,9.35251]
[1778455673577,28.12,82298.57,32.0,-0.33781,0.00051,9.38831]
[1778455678056,28.12,82305.08,32.0,-0.3345,0.0005,9.35308]
[1778455678980,28.12,82309.42,32.0,-0.33231,0.0005,9.32938]
[1778455680219,28.12,82309.42,32.0,-0.33231,0.0005,9.32938]
[1778455681132,28.12,82310.17,32.0,-0.33193,0.0005,9.32525]
[1778455684028,28.12,82309.65,32.0,-0.33219,0.0005,9.32803]
[1778455684340,28.12,82309.65,32.0,-0.33219,0.0005,9.32803]
[1778455684666,28.12,82302.02,32.0,-0.33603,0.00051,9.36949]
[1778455686149,28.12,82297.12,32.0,-0.3385,0.00051,9.39559]
[1778455687432,28.12,82297.12,32.0,-0.3385,0.00051,9.39559]
[1778455688159,28.12,82295.08,32.0,-0.33953,0.00051,9.40633]
[1778455688411,28.11,82292.58,32.0,-0.3408,0.00051,9.4194]
[1778455689028,28.11,82292.58,32.0,-0.3408,0.00051,9.4194]
[1778455689838,28.11,82287.68,32.0,-0.34328,0.00051,9.44482]
[1778455690605,28.11,82287.68,32.0,-0.34328,0.00051,9.44482]
[1778455696179,28.11,82285.96,32.0,-0.34413,0.00051,9.45342]
[1778455697251,28.11,82285.96,32.0,-0.34413,0.00051,9.45337]
[1778455698773,28.11,82285.96,32.0,-0.34412,0.00051,9.45333]
[1778455698874,28.11,82285.32,32.0,-0.34445,0.00051,9.45657]
[1778455699071,28.11,82285.32,32.0,-0.34445,0.00051,9.45657]
[1778455699695,28.11,82285.32,32.0,-0.34445,0.00051,9.45657]
[1778455699707,28.11,82285.32,32.0,-0.34445,0.00051,9.45657]
[1778455699787,28.11,82285.32,32.0,-0.34445,0.00051,9.45657]
[1778455699841,28.11,82285.32,32.0,-0.34445,0.00051,9.45657]
[1778455699852,28.11,82285.32,32.0,-0.34445,0.00051,9.45657]
[1778455699897,28.11,82285.32,32.0,-0.34445,0.00051,9.45657]
[1778455699824,28.1,82280.05,32.0,-0.34713,0.00051,9.48335]
[1778455699936,28.1,82280.05,32.0,-0.34713,0.00051,9.48335]
[1778455699962,28.1,82280.05,32.0,-0.34713,0.00051,9.48335]
[1778455700591,28.1,82262.51,32.0,-0.35615,0.00052,9.5695]
[1778455701921,28.1,82262.51,32.0,-0.35615,0.00052,9.5695]
[1778455702152,28.1,82264.59,32.0,-0.35506,0.00052,9.55938]
[1778455702975,28.1,82264.59,32.0,-0.35506,0.00052,9.55938]
[1778455703312,28.1,82264.59,32.0,-0.35506,0.00052,9.55938]
[1778455707648,28.09,82264.19,32.0,-0.35522,0.00052,9.5609]
[1778455708053,28.09,82263.52,32.0,-0.35556,0.00052,9.56401]
[1778455708591,28.09,82258.69,32.0,-0.35805,0.00052,9.58691]
[1778455709031,28.09,82258.69,32.0,-0.35805,0.00052,9.58691]
[1778455709921,28.09,82258.69,32.0,-0.35805,0.00052,9.58691]
[1778455709683,28.09,82256.65,32.0,-0.3591,0.00052,9.59642]
[1778455710693,28.09,82256.65,32.0,-0.3591,0.00052,9.59642]
[1778455710794,28.09,82263.18,32.0,-0.35571,0.00052,9.56543]
[1778455711152,28.09,82263.18,32.0,-0.35571,0.00052,9.56543]
[1778455712285,28.08,82263.46,32.0,-0.35543,0.00052,9.55345]
[1778455713345,28.08,82266.54,32.0,-0.35382,0.00052,9.53842]
[1778455714236,28.08,82269.29,32.0,-0.3524,0.00052,9.52494]
[1778455715256,28.08,82269.29,32.0,-0.3524,0.00052,9.52494]
[1778455718016,28.07,82270.72,32.0,-0.35164,0.00052,9.5177]
[1778455718047,28.07,82270.72,32.0,-0.35164,0.00052,9.5177]
[1778455718743,28.07,82275.57,32.0,-0.34913,0.00051,9.49359]
[1778455719655,28.07,82275.57,32.0,-0.34913,0.00051,9.49359]
[1778455719756,28.07,82279.26,32.0,-0.34723,0.00051,9.47494]
[1778455723496,28.07,82278.87,32.0,-0.34741,0.00051,9.47675]
[1778455725780,28.07,82278.1,32.0,-0.3478,0.00051,9.48052]
[1778455726866,28.06,82278.03,32.0,-0.34783,0.00051,9.48082]
[1778455726875,28.06,82268.75,32.0,-0.3526,0.00052,9.52683]
[1778455728540,28.06,82267.61,32.0,-0.35318,0.00052,9.53231]
[1778455728627,28.06,82264.48,32.0,-0.35478,0.00052,9.5474]
[1778455730635,28.06,82263.46,32.0,-0.3553,0.00052,9.55223]
[1778455735862,28.05,82263.3,32.0,-0.35534,0.00052,9.55252]
[1778455740863,28.04,82264.84,32.0,-0.35449,0.00052,9.5446]
[1778455741341,28.03,82263.52,32.0,-0.35516,0.00052,9.55088]
[1778455741410,28.03,82263.52,32.0,-0.35516,0.00052,9.55088]
[1778455741451,28.03,82263.52,32.0,-0.35516,0.00052,9.55088]
[1778455741492,28.03,82263.52,32.0,-0.35516,0.00052,9.55088]
[1778455741687,28.03,82263.52,32.0,-0.35516,0.00052,9.55088]
[1778455741892,28.03,82256.98,32.0,-0.35854,0.00052,9.58195]
[1778455742028,28.03,82256.98,32.0,-0.35854,0.00052,9.58195]
[1778455742905,28.03,82244.14,32.0,-0.36523,0.00052,9.64105]
[1778455744109,28.03,82242.81,32.0,-0.36592,0.00052,9.64695]
[1778455744425,28.03,82242.81,32.0,-0.36592,0.00052,9.64695]
[1778455745648,28.03,82242.9,32.0,-0.36586,0.00052,9.64647]
[1778455745957,28.03,82240.08,32.0,-0.36733,0.00052,9.659]
[1778455746026,28.03,82240.08,32.0,-0.36733,0.00052,9.659]
[1778455746909,28.03,82240.08,32.0,-0.36733,0.00052,9.659]
[1778455746698,28.02,82228.34,32.0,-0.3735,0.00053,9.7099]
[1778455747800,28.02,82228.34,32.0,-0.3735,0.00053,9.7099]
[1778455747804,28.02,82222.93,32.0,-0.37634,0.00053,9.73252]
[1778455748232,28.02,82222.93,32.0,-0.37634,0.00053,9.73252]
[1778455749125,28.02,82223.58,32.0,-0.37599,0.00053,9.72973]
[1778455749369,28.02,82223.58,32.0,-0.37599,0.00053,9.72973]
[1778455749370,28.02,82223.58,32.0,-0.37599,0.00053,9.72973]
[1778455749406,28.02,82223.58,32.0,-0.37599,0.00053,9.72973]
[1778455750029,28.02,82221.88,32.0,-0.37688,0.00053,9.7367]
[1778455750495,28.01,82210.83,32.0,-0.38272,0.00053,9.78127]
[1778455751046,28.01,82210.83,32.0,-0.38272,0.00053,9.78127]
[1778455753391,28.01,82211.33,32.0,-0.38244,0.00053,9.77916]
[1778455753674,28.01,82211.33,32.0,-0.38244,0.00053,9.77916]
[1778455754576,28.01,82211.9,32.0,-0.38213,0.00053,9.77683]
[1778455754597,28.01,82211.9,32.0,-0.38213,0.00053,9.77683]
[1778455754607,28.01,82211.9,32.0,-0.38213,0.00053,9.77683]
[1778455754636,28.01,82211.9,32.0,-0.38213,0.00053,9.77683]
[1778455754802,28.01,82211.9,32.0,-0.38213,0.00053,9.77683]
[1778455754839,28.01,82211.9,32.0,-0.38213,0.00053,9.77683]
[1778455754989,28.01,82211.06,32.0,-0.38257,0.00053,9.78008]
[1778455755029,28.01,82211.06,32.0,-0.38257,0.00053,9.78008]
[1778455755606,28.01,82211.06,32.0,-0.38257,0.00053,9.78008]
[1778455755829,28.0,82207.77,32.0,-0.38431,0.00053,9.79296]
[1778455757125,28.0,82208.13,32.0,-0.38411,0.00053,9.7915]
[1778455758581,28.0,82207.41,32.0,-0.38449,0.00053,9.79425]
[1778455758925,28.0,82207.9,32.0,-0.38422,0.00053,9.79228]
[1778455759801,28.0,82207.9,32.0,-0.38422,0.00053,9.79228]
[1778455760503,28.0,82207.8,32.0,-0.38426,0.00053,9.7926]
[1778455762916,27.99,82207.19,32.0,-0.38457,0.00053,9.79482]
[1778455763709,27.99,82206.32,32.0,-0.38502,0.00053,9.79813]
[1778455764091,27.99,82207.93,32.0,-0.38416,0.00053,9.7918]
[1778455764593,27.98,82210.78,32.0,-0.38263,0.00053,9.78054]
[1778455769628,27.97,82211.46,32.0,-0.38222,0.00053,9.77746]
[1778455774663,27.96,82210.55,32.0,-0.38254,0.00053,9.77027]
[1778455777729,27.95,82210.45,32.0,-0.38258,0.00053,9.77051]
[1778455777993,27.95,82211.95,32.0,-0.38177,0.00053,9.76447]
[1778455778029,27.95,82211.95,32.0,-0.38177,0.00053,9.76447]
[1778455778694,27.95,82220.99,32.0,-0.37695,0.00053,9.72765]
[1778455779035,27.95,82220.99,32.0,-0.37695,0.00053,9.72765]
[1778455779736,27.95,82220.99,32.0,-0.37695,0.00053,9.72765]
[1778455779782,27.95,82220.99,32.0,-0.37695,0.00053,9.72765]
[1778455779862,27.95,82224.74,32.0,-0.37495,0.00053,9.71194]
[1778455780705,27.94,82233.56,32.0,-0.37028,0.00053,9.67408]
[1778455781217,27.94,82233.56,32.0,-0.37028,0.00053,9.67408]
[1778455782242,27.94,82232.77,32.0,-0.37069,0.00053,9.67746]
[1778455782719,27.94,82232.53,32.0,-0.37081,0.00053,9.67843]
[1778455783241,27.94,82232.53,32.0,-0.37081,0.00053,9.67843]
[1778455783726,27.94,82225.57,32.0,-0.37449,0.00053,9.70821]
[1778455785740,27.94,82222.51,32.0,-0.3761,0.00053,9.72096]
[1778455786028,27.94,82222.51,32.0,-0.3761,0.00053,9.72096]
[1778455791001,27.93,82220.26,32.0,-0.37727,0.00053,9.7301]
[1778455791222,27.93,82220.53,32.0,-0.37711,0.00053,9.72893]
[1778455791521,27.93,82220.53,32.0,-0.37711,0.00053,9.72893]
[1778455791782,27.93,82227.1,32.0,-0.37362,0.00053,9.7013]
[1778455793581,27.93,82225.53,32.0,-0.37445,0.00053,9.7079]
[1778455793797,27.92,82227.03,32.0,-0.37365,0.00053,9.70148]
[1778455796817,27.92,82230.4,32.0,-0.37185,0.00053,9.68694]
[1778455798997,27.92,82227.67,32.0,-0.37329,0.00053,9.69859]
[1778455799838,27.92,82220.58,32.0,-0.37704,0.00053,9.72837]
[1778455802860,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803417,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803472,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803522,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803551,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803609,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803723,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803723,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803975,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803983,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455804027,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455804061,27.91,82218.01,32.0,-0.37839,0.00053,9.73883]
[1778455803976,27.91,82239.38,32.0,-0.36708,0.00053,9.64724]
[1778455804149,27.91,82239.38,32.0,-0.36708,0.00053,9.64724]
[1778455804382,27.91,82239.38,32.0,-0.36708,0.00053,9.64724]
[1778455804409,27.91,82239.38,32.0,-0.36708,0.00053,9.64724]
[1778455804679,27.91,82239.38,32.0,-0.36708,0.00053,9.64724]
[1778455804957,27.91,82239.38,32.0,-0.36708,0.00053,9.64724]
[1778455804964,27.91,82239.38,32.0,-0.36708,0.00053,9.64724]
[1778455804961,27.91,82278.02,32.0,-0.34691,0.00052,9.46229]
[1778455805076,27.91,82278.02,32.0,-0.34691,0.00052,9.46229]
[1778455805886,27.91,82272.29,32.0,-0.34985,0.00052,9.49107]
[1778455807000,27.91,82272.9,32.0,-0.34954,0.00052,9.488]
[1778455807239,27.91,82272.9,32.0,-0.34954,0.00052,9.488]
[1778455807900,27.9,82275.1,32.0,-0.34839,0.00052,9.47689]
[1778455808835,27.9,82275.1,32.0,-0.34839,0.00052,9.47689]
[1778455808988,27.9,82277.62,32.0,-0.34708,0.00052,9.46403]
[1778455809049,27.9,82277.62,32.0,-0.34708,0.00052,9.46403]
[1778455809914,27.9,82274.89,32.0,-0.34849,0.00052,9.47782]
[1778455810057,27.9,82274.89,32.0,-0.34849,0.00052,9.47782]
[1778455810921,27.9,82267.58,32.0,-0.35228,0.00052,9.51428]
[1778455811256,27.9,82267.58,32.0,-0.35228,0.00052,9.51428]
[1778455811637,27.9,82267.58,32.0,-0.35228,0.00052,9.51428]
[1778455811637,27.9,82267.58,32.0,-0.35228,0.00052,9.51428]
[1778455811928,27.9,82270.9,32.0,-0.35056,0.00052,9.49782]
[1778455812116,27.9,82270.9,32.0,-0.35056,0.00052,9.49782]
[1778455812935,27.9,82271.55,32.0,-0.35022,0.00052,9.49457]
[1778455814174,27.9,82272.54,32.0,-0.3497,0.00052,9.4896]
[1778455814190,27.9,82272.54,32.0,-0.3497,0.00052,9.4896]
[1778455814949,27.9,82269.06,32.0,-0.35151,0.00052,9.50693]
[1778455820048,27.9,82269.11,32.0,-0.35148,0.00052,9.50668]
[1778455819984,27.9,82263.66,32.0,-0.35431,0.00052,9.53344]
[1778455820991,27.9,82259.43,32.0,-0.35652,0.00052,9.55389]
[1778455821309,27.9,82259.43,32.0,-0.35652,0.00052,9.55389]
[1778455822408,27.9,82257.88,32.0,-0.35732,0.00052,9.5613]
[1778455823007,27.9,82256.99,32.0,-0.35779,0.00052,9.56552]
[1778455823530,27.9,82256.99,32.0,-0.35779,0.00052,9.56552]
[1778455824169,27.9,82257.12,32.0,-0.35771,0.00052,9.56487]
[1778455824208,27.9,82257.12,32.0,-0.35771,0.00052,9.56487]
[1778455824469,27.9,82257.12,32.0,-0.35771,0.00052,9.56487]
[1778455826036,27.9,82259.77,32.0,-0.35632,0.00052,9.55204]
[1778455826739,27.9,82259.77,32.0,-0.35632,0.00052,9.55204]
[1778455826804,27.9,82259.77,32.0,-0.35632,0.00052,9.55204]
[1778455827045,27.9,82247.81,32.0,-0.36257,0.00052,9.60829]
[1778455827795,27.9,82247.81,32.0,-0.36257,0.00052,9.60829]
[1778455828052,27.89,82251.06,32.0,-0.36086,0.00052,9.59318]
[1778455829059,27.89,82254.35,32.0,-0.35913,0.00052,9.5777]
[1778455832127,27.89,82253.8,32.0,-0.35928,0.00052,9.56964]
[1778455832189,27.89,82253.8,32.0,-0.35928,0.00052,9.56964]
[1778455832421,27.89,82253.8,32.0,-0.35928,0.00052,9.56964]
[1778455832805,27.89,82253.69,32.0,-0.35934,0.00052,9.57013]
[1778455833384,27.89,82263.42,32.0,-0.35424,0.00052,9.52341]
[1778455834628,27.89,82263.42,32.0,-0.35424,0.00052,9.52341]
[1778455834817,27.89,82267.82,32.0,-0.35195,0.00052,9.50176]
[1778455835523,27.89,82257.98,32.0,-0.35708,0.00052,9.54962]
[1778455836523,27.89,82255.04,32.0,-0.35861,0.00052,9.56357]
[1778455841143,27.88,82250.56,32.0,-0.36093,0.00052,9.5844]
[1778455846178,27.88,82254.96,32.0,-0.35861,0.00052,9.56352]
[1778455848874,27.88,82253.91,32.0,-0.35915,0.00052,9.56846]
[1778455848975,27.88,82253.88,32.0,-0.35916,0.00052,9.56857]
[1778455852887,27.87,82253.95,32.0,-0.35911,0.00052,9.56804]
[1778455853037,27.87,82266.61,32.0,-0.35249,0.00052,9.50684]
[1778455854489,27.87,82269.23,32.0,-0.35111,0.00052,9.49378]
[1778455854521,27.87,82269.47,32.0,-0.35098,0.00052,9.49251]
[1778455858107,27.86,82269.0,32.0,-0.35121,0.00052,9.49473]
[1778455860992,27.86,82268.2,32.0,-0.35161,0.00052,9.49849]
[1778455866815,27.86,82269.04,32.0,-0.35115,0.00052,9.49413]
[1778455867104,27.85,82266.76,32.0,-0.35233,0.00052,9.50539]
[1778455867326,27.85,82266.84,32.0,-0.35229,0.00052,9.50495]
[1778455868367,27.85,82266.84,32.0,-0.35229,0.00052,9.50495]
[1778455868748,27.85,82266.84,32.0,-0.35229,0.00052,9.50495]
[1778455868757,27.85,82266.84,32.0,-0.35229,0.00052,9.50495]
[1778455868783,27.85,82266.84,32.0,-0.35229,0.00052,9.50495]
[1778455869340,27.85,82258.87,32.0,-0.35643,0.00052,9.54367]
[1778455870911,27.85,82255.32,32.0,-0.35828,0.00052,9.56056]
[1778455872673,27.85,82253.88,32.0,-0.35903,0.00052,9.56729]
[1778455872678,27.85,82253.88,32.0,-0.35903,0.00052,9.56729]
[1778455872738,27.85,82253.88,32.0,-0.35903,0.00052,9.56729]
[1778455872784,27.85,82253.88,32.0,-0.35903,0.00052,9.56729]
[1778455872975,27.85,82253.88,32.0,-0.35903,0.00052,9.56729]
[1778455873020,27.85,82253.88,32.0,-0.35903,0.00052,9.56729]
[1778455873041,27.85,82253.88,32.0,-0.35903,0.00052,9.56729]
[1778455873002,27.84,82253.45,32.0,-0.35924,0.00052,9.56922]
[1778455873310,27.84,82253.45,32.0,-0.35924,0.00052,9.56922]
[1778455873391,27.84,82253.45,32.0,-0.35924,0.00052,9.56922]
[1778455873537,27.84,82253.45,32.0,-0.35924,0.00052,9.56922]
[1778455873600,27.84,82253.45,32.0,-0.35924,0.00052,9.56922]
[1778455873731,27.84,82253.45,32.0,-0.35924,0.00052,9.56922]
[1778455874000,27.84,82216.58,32.0,-0.37875,0.00053,9.73196]
[1778455875042,27.84,82215.36,32.0,-0.3794,0.00053,9.73686]
[1778455875571,27.84,82215.36,32.0,-0.3794,0.00053,9.73686]
[1778455875574,27.84,82215.36,32.0,-0.3794,0.00053,9.73686]
[1778455875587,27.84,82215.08,32.0,-0.37953,0.00053,9.73792]
[1778455876604,27.84,82215.08,32.0,-0.37953,0.00053,9.73792]
[1778455877333,27.84,82216.46,32.0,-0.37879,0.00053,9.73222]
[1778455877337,27.84,82216.46,32.0,-0.37879,0.00053,9.73222]
[1778455877403,27.83,82216.41,32.0,-0.37881,0.00053,9.73237]
[1778455879628,27.83,82216.49,32.0,-0.37876,0.00053,9.73195]
[1778455879664,27.83,82216.49,32.0,-0.37876,0.00053,9.73195]
[1778455879761,27.83,82216.49,32.0,-0.37876,0.00053,9.73195]
[1778455879983,27.83,82216.49,32.0,-0.37876,0.00053,9.73195]
[1778455880034,27.83,82216.49,32.0,-0.37876,0.00053,9.73195]
[1778455880098,27.83,82216.96,32.0,-0.37849,0.00053,9.72994]
[1778455880932,27.83,82195.1,32.0,-0.39022,0.00054,9.81557]
[1778455882086,27.83,82195.1,32.0,-0.39022,0.00054,9.81557]
[1778455881708,27.83,82192.22,32.0,-0.39177,0.00054,9.82617]
[1778455883795,27.82,82191.6,32.0,-0.3921,0.00054,9.8284]
[1778455884615,27.82,82193.06,32.0,-0.3913,0.00054,9.82299]
[1778455886020,27.82,82193.47,32.0,-0.39108,0.00054,9.82144]
[1778455887320,27.82,82195.56,32.0,-0.38993,0.00054,9.81358]
[1778455890384,27.81,82197.33,32.0,-0.38896,0.00054,9.80682]
[1778455890452,27.81,82197.33,32.0,-0.38896,0.00054,9.80682]
[1778455891106,27.81,82197.33,32.0,-0.38896,0.00054,9.80682]
[1778455891143,27.81,82197.33,32.0,-0.38896,0.00054,9.80682]
[1778455891099,27.81,82199.45,32.0,-0.38771,0.00054,9.78836]
[1778455891160,27.81,82199.45,32.0,-0.38771,0.00054,9.78836]
[1778455891736,27.81,82199.45,32.0,-0.38771,0.00054,9.78836]
[1778455891837,27.81,82209.68,32.0,-0.38221,0.00054,9.74841]
[1778455892287,27.81,82209.68,32.0,-0.38221,0.00054,9.74841]
[1778455893022,27.81,82218.54,32.0,-0.37745,0.00053,9.71227]
[1778455894502,27.81,82218.61,32.0,-0.3774,0.00053,9.71191]
[1778455895550,27.8,82218.88,32.0,-0.37725,0.00053,9.71071]
[1778455896028,27.8,82218.88,32.0,-0.37725,0.00053,9.71071]
[1778455896087,27.8,82213.19,32.0,-0.38029,0.00054,9.734]
[1778455896621,27.8,82202.7,32.0,-0.38591,0.00054,9.77552]
[1778455898896,27.8,82201.55,32.0,-0.38652,0.00054,9.7799]
[1778455900001,27.79,82209.73,32.0,-0.3821,0.00054,9.74764]
[1778455904250,27.78,82211.02,32.0,-0.38138,0.00054,9.74222]
[1778455904682,27.78,82214.96,32.0,-0.37926,0.00054,9.72616]
[1778455906166,27.78,82215.56,32.0,-0.37893,0.00054,9.72362]
[1778455906746,27.78,82214.7,32.0,-0.37938,0.00054,9.72706]
[1778455908099,27.78,82214.7,32.0,-0.37938,0.00054,9.72706]
[1778455908477,27.78,82214.26,32.0,-0.3796,0.00054,9.7288]
[1778455908969,27.77,82224.11,32.0,-0.37433,0.00053,9.68768]
[1778455909969,27.77,82224.11,32.0,-0.37433,0.00053,9.68768]
[1778455910067,27.77,82224.36,32.0,-0.37419,0.00053,9.68655]
[1778455913598,27.77,82224.58,32.0,-0.37406,0.00053,9.68555]
[1778455914723,27.77,82224.47,32.0,-0.37412,0.00053,9.686]
[1778455914750,27.77,82224.47,32.0,-0.37412,0.00053,9.686]
[1778455916147,27.77,82215.22,32.0,-0.37906,0.00054,9.72463]
[1778455916597,27.77,82215.22,32.0,-0.37906,0.00054,9.72463]
[1778455917169,27.75,82215.34,32.0,-0.37894,0.00054,9.72371]
[1778455917693,27.74,82215.7,32.0,-0.37867,0.00054,9.72166]
[1778455918802,27.74,82215.7,32.0,-0.37867,0.00054,9.72166]
[1778455919225,27.73,82215.11,32.0,-0.37894,0.00054,9.72371]
[1778455921139,27.7,82215.65,32.0,-0.37855,0.00054,9.72067]
[1778455921721,27.65,82223.7,32.0,-0.37403,0.00054,9.68523]
[1778455926756,27.65,82225.78,32.0,-0.37288,0.00054,9.67599]
[1778455929979,27.64,82223.6,32.0,-0.37404,0.00054,9.68526]
[1778455930054,27.64,82219.03,32.0,-0.37649,0.00054,9.7046]
[1778455931791,27.61,82223.32,32.0,-0.37405,0.00054,9.6853]
[1778455936283,27.6,82223.14,32.0,-0.3741,0.00054,9.68572]
[1778455936285,27.6,82223.14,32.0,-0.3741,0.00054,9.68572]
[1778455941861,27.58,82223.54,32.0,-0.37382,0.00054,9.68348]
[1778455947560,27.57,82223.8,32.0,-0.37364,0.00054,9.68202]
[1778455949594,27.57,82221.1,32.0,-0.37506,0.00054,9.69335]
[1778455950849,27.57,82222.58,32.0,-0.37426,0.00054,9.68693]
[1778455950924,27.56,82224.81,32.0,-0.37305,0.00054,9.67723]
[1778455951595,27.56,82224.81,32.0,-0.37305,0.00054,9.67723]
[1778455952197,27.56,82224.81,32.0,-0.37305,0.00054,9.67723]
[1778455952938,27.56,82224.28,32.0,-0.3732,0.00054,9.66893]
[1778455954023,27.56,82224.28,32.0,-0.3732,0.00054,9.66893]
[1778455954262,27.56,82224.63,32.0,-0.37301,0.00054,9.66735]
[1778455957421,27.55,82224.31,32.0,-0.37316,0.00054,9.66857]
[1778455957462,27.55,82224.31,32.0,-0.37316,0.00054,9.66857]
[1778455958129,27.55,82229.86,32.0,-0.37016,0.00054,9.64412]
[1778455961593,27.54,82227.36,32.0,-0.37147,0.00054,9.65491]
[1778455962504,27.54,82226.18,32.0,-0.3721,0.00054,9.66]
[1778455968044,27.53,82222.87,32.0,-0.37382,0.00054,9.67387]
[1778455972015,27.52,82223.15,32.0,-0.37364,0.00054,9.67243]
[1778455972072,27.52,82222.87,32.0,-0.37379,0.00054,9.67355]
[1778455974129,27.52,82222.82,32.0,-0.3738,0.00054,9.67369]
[1778455974134,27.51,82223.09,32.0,-0.37365,0.00054,9.67245]
[1778455975106,27.51,82231.11,32.0,-0.36932,0.00054,9.63718]
[1778455975325,27.51,82231.11,32.0,-0.36932,0.00054,9.63718]
[1778455977596,27.51,82232.93,32.0,-0.36833,0.00054,9.62886]
[1778455977601,27.51,82232.93,32.0,-0.36833,0.00054,9.62886]
[1778455979239,27.5,82233.16,32.0,-0.36819,0.00054,9.62769]
[1778455980777,27.5,82233.37,32.0,-0.36807,0.00054,9.62668]
[1778455980901,27.5,82233.37,32.0,-0.36807,0.00054,9.62668]
[1778455980984,27.5,82233.37,32.0,-0.36807,0.00054,9.62668]
[1778455981202,27.5,82242.35,32.0,-0.36325,0.00053,9.58548]
[1778455981559,27.5,82242.35,32.0,-0.36325,0.00053,9.58548]
[1778455981717,27.5,82242.35,32.0,-0.36325,0.00053,9.58548]
[1778455982106,27.5,82242.35,32.0,-0.36325,0.00053,9.58548]
[1778455982157,27.5,82254.58,32.0,-0.35673,0.00053,9.52715]
[1778455983114,27.5,82254.58,32.0,-0.35673,0.00053,9.52715]
[1778455983165,27.5,82255.79,32.0,-0.35607,0.00053,9.52114]
[1778455984736,27.49,82256.42,32.0,-0.35573,0.00053,9.518]
[1778455984742,27.49,82256.42,32.0,-0.35573,0.00053,9.518]
[1778455984745,27.49,82256.42,32.0,-0.35573,0.00053,9.518]
[1778455985178,27.49,82256.37,32.0,-0.35575,0.00053,9.5182]
[1778455987192,27.49,82259.87,32.0,-0.35388,0.00053,9.5008]
[1778455989259,27.49,82260.06,32.0,-0.35376,0.00053,9.4997]
[1778455990213,27.49,82261.99,32.0,-0.35274,0.00053,9.49003]
[1778455991220,27.48,82266.48,32.0,-0.35036,0.00053,9.46742]
[1778455993234,27.48,82271.7,32.0,-0.34761,0.00053,9.44072]
[1778455994580,27.48,82271.4,32.0,-0.34777,0.00053,9.44228]
[1778455994581,27.48,82271.4,32.0,-0.34777,0.00053,9.44228]
[1778455995480,27.48,82271.4,32.0,-0.34777,0.00053,9.44228]
[1778455996236,27.48,82271.15,32.0,-0.3479,0.00053,9.44356]
[1778455996389,27.48,82271.15,32.0,-0.3479,0.00053,9.44356]
[1778455996408,27.48,82271.15,32.0,-0.3479,0.00053,9.44356]
[1778455996555,27.48,82271.15,32.0,-0.3479,0.00053,9.44356]
[1778455997029,27.48,82271.15,32.0,-0.3479,0.00053,9.44356]
[1778455997050,27.48,82270.15,32.0,-0.34843,0.00053,9.44871]
[1778455997860,27.49,82250.2,32.0,-0.35899,0.00053,9.54774]
[1778455998294,27.49,82250.2,32.0,-0.35899,0.00053,9.54774]
[1778456002173,27.48,82248.24,32.0,-0.36003,0.00053,9.557]
[1778456002298,27.48,82247.18,32.0,-0.36058,0.00053,9.56195]
[1778456008173,27.47,82248.9,32.0,-0.35963,0.00053,9.55344]
[1778456007333,27.47,82252.14,32.0,-0.3579,0.00053,9.5378]
[1778456009053,27.47,82252.14,32.0,-0.3579,0.00053,9.5378]
[1778456009142,27.47,82251.46,32.0,-0.35825,0.00053,9.54101]
[1778456010154,27.46,82246.36,32.0,-0.36094,0.00053,9.56509]
[1778456010497,27.46,82246.36,32.0,-0.36094,0.00053,9.56509]
[1778456010874,27.46,82244.91,32.0,-0.3617,0.00053,9.57189]
[1778456016030,27.45,82244.76,32.0,-0.36162,0.00053,9.56166]
[1778456017882,27.45,82244.76,32.0,-0.3616,0.00053,9.56149]
[1778456018031,27.45,82244.76,32.0,-0.3616,0.00053,9.56149]
[1778456018041,27.45,82244.76,32.0,-0.3616,0.00053,9.56149]
[1778456018270,27.45,82244.41,32.0,-0.36178,0.00054,9.56306]
[1778456018308,27.45,82244.41,32.0,-0.36178,0.00054,9.56306]
[1778456018807,27.45,82244.41,32.0,-0.36178,0.00054,9.56306]
[1778456018912,27.45,82244.41,32.0,-0.36178,0.00054,9.56306]
[1778456019115,27.45,82218.49,32.0,-0.37574,0.00054,9.67938]
[1778456019455,27.45,82218.49,32.0,-0.37574,0.00054,9.67938]
[1778456019698,27.45,82210.38,32.0,-0.38013,0.00054,9.71329]
[1778456022223,27.44,82209.05,32.0,-0.38084,0.00054,9.71866]
[1778456022555,27.44,82210.82,32.0,-0.37987,0.00054,9.7113]
[1778456023028,27.44,82210.82,32.0,-0.37987,0.00054,9.7113]
[1778456023228,27.41,82203.6,32.0,-0.38369,0.00055,9.73978]
[1778456024021,27.4,82197.97,32.0,-0.38671,0.00055,9.76154]
[1778456025179,27.38,82190.85,32.0,-0.39053,0.00055,9.78831]
[1778456025359,27.38,82190.85,32.0,-0.39053,0.00055,9.78831]
[1778456026270,27.38,82190.85,32.0,-0.39053,0.00055,9.78831]
[1778456026274,27.38,82190.85,32.0,-0.39053,0.00055,9.78831]
[1778456026278,27.33,82189.09,32.0,-0.39133,0.00055,9.79375]
[1778456026394,27.33,82189.09,32.0,-0.39133,0.00055,9.79375]
[1778456026477,27.33,82189.09,32.0,-0.39133,0.00055,9.79375]
[1778456027285,27.33,82192.31,32.0,-0.38956,0.00055,9.78156]
[1778456028130,27.31,82199.47,32.0,-0.38553,0.00055,9.75305]
[1778456030198,27.31,82200.92,32.0,-0.38473,0.00055,9.74724]
[1778456030207,27.31,82200.92,32.0,-0.38473,0.00055,9.74724]
[1778456030278,27.3,82202.07,32.0,-0.38409,0.00055,9.7426]
[1778456031159,27.3,82208.26,32.0,-0.38069,0.00055,9.71741]
[1778456033407,27.3,82210.18,32.0,-0.37963,0.00055,9.70934]
[1778456034173,27.3,82210.18,32.0,-0.37963,0.00055,9.70934]
[1778456035286,27.3,82209.38,32.0,-0.38006,0.00055,9.7126]
[1778456037543,27.29,82206.61,32.0,-0.38155,0.00055,9.72378]
[1778456042689,27.28,82206.99,32.0,-0.3813,0.00055,9.72196]
[1778456043588,27.26,82214.85,32.0,-0.37691,0.00055,9.68839]
[1778456048238,27.22,82216.14,32.0,-0.37603,0.00055,9.68146]
[1778456048787,27.2,82215.15,32.0,-0.37651,0.00055,9.68521]
[1778456054665,27.17,82216.14,32.0,-0.37583,0.00055,9.67989]
[1778456059700,27.16,82211.49,32.0,-0.37834,0.00055,9.69935]
[1778456060977,27.16,82211.49,32.0,-0.37834,0.00055,9.69935]
[1778456060979,27.16,82211.49,32.0,-0.37834,0.00055,9.69935]
[1778456061028,27.16,82211.49,32.0,-0.37834,0.00055,9.69935]
[1778456061129,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456061713,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456061740,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456061938,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456061962,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456062000,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456062002,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456062009,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456062015,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456062019,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456062024,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456062029,27.16,82205.55,32.0,-0.38159,0.00055,9.72401]
[1778456062285,27.15,82202.2,32.0,-0.38338,0.00055,9.73725]
[1778456063224,27.14,82192.54,32.0,-0.38871,0.00055,9.77549]
[1778456063483,27.14,82192.54,32.0,-0.38871,0.00055,9.77549]
[1778456066751,27.14,82196.07,32.0,-0.38673,0.00055,9.76146]
[1778456070598,27.13,82196.32,32.0,-0.38657,0.00055,9.76031]
[1778456070654,27.13,82196.32,32.0,-0.38657,0.00055,9.76031]
[1778456070695,27.13,82196.32,32.0,-0.38657,0.00055,9.76031]
[1778456070904,27.13,82201.48,32.0,-0.38371,0.00055,9.73964]
[1778456071724,27.13,82201.48,32.0,-0.38371,0.00055,9.73964]
[1778456072157,27.13,82201.48,32.0,-0.38371,0.00055,9.73964]
[1778456072239,27.11,82205.57,32.0,-0.38125,0.00055,9.71176]
[1778456073267,27.1,82200.14,32.0,-0.38424,0.00055,9.73386]
[1778456074704,27.08,82198.92,32.0,-0.38482,0.00055,9.73808]
[1778456074776,27.08,82198.92,32.0,-0.38482,0.00055,9.73808]
[1778456074779,27.08,82198.92,32.0,-0.38482,0.00055,9.73808]
[1778456074973,27.08,82198.92,32.0,-0.38482,0.00055,9.73808]
[1778456075850,27.06,82198.59,32.0,-0.38491,0.00055,9.73872]
[1778456075861,27.06,82198.59,32.0,-0.38491,0.00055,9.73872]
[1778456076823,27.03,82206.16,32.0,-0.38062,0.00055,9.70698]
[1778456078836,27.03,82206.9,32.0,-0.38021,0.00055,9.70385]
[1778456078837,27.03,82206.63,32.0,-0.38035,0.00055,9.70492]
[1778456083873,27.02,82203.75,32.0,-0.38189,0.00055,9.71648]
[1778456085887,27.01,82196.75,32.0,-0.38575,0.00056,9.74473]
[1778456087640,27.01,82195.69,32.0,-0.38633,0.00056,9.74887]
[1778456087644,27.01,82195.69,32.0,-0.38633,0.00056,9.74887]
[1778456090404,26.97,82195.77,32.0,-0.38614,0.00056,9.7475]
[1778456092338,26.97,82196.76,32.0,-0.38558,0.00056,9.74347]
[1778456092937,26.97,82201.5,32.0,-0.38292,0.00056,9.72409]
[1778456097812,26.96,82201.07,32.0,-0.38312,0.00056,9.72553]
[1778456097815,26.96,82201.07,32.0,-0.38312,0.00056,9.72553]
[1778456098029,26.96,82201.07,32.0,-0.38312,0.00056,9.72553]
[1778456098070,26.95,82200.61,32.0,-0.38337,0.00056,9.72733]
[1778456098981,26.95,82197.07,32.0,-0.38533,0.00056,9.74164]
[1778456099895,26.95,82197.07,32.0,-0.38533,0.00056,9.74164]
[1778456100029,26.95,82197.07,32.0,-0.38533,0.00056,9.74164]
[1778456100036,26.95,82197.07,32.0,-0.38533,0.00056,9.74164]
[1778456100131,26.95,82198.84,32.0,-0.38434,0.00056,9.73445]
[1778456102002,26.95,82207.84,32.0,-0.37932,0.00055,9.69706]
[1778456103344,26.94,82200.09,32.0,-0.38362,0.00056,9.72916]
[1778456106844,26.89,82198.48,32.0,-0.38429,0.00056,9.73405]
[1778456106993,26.89,82198.48,32.0,-0.38429,0.00056,9.73405]
[1778456107031,26.89,82198.48,32.0,-0.38429,0.00056,9.73405]
[1778456107241,26.89,82198.48,32.0,-0.38429,0.00056,9.73405]
[1778456107338,26.89,82212.31,32.0,-0.37659,0.00055,9.67597]
[1778456108287,26.89,82212.31,32.0,-0.37659,0.00055,9.67597]
[1778456108293,26.89,82212.31,32.0,-0.37659,0.00055,9.67597]
[1778456108357,26.88,82229.83,32.0,-0.36691,0.00055,9.59727]
[1778456108868,26.88,82229.83,32.0,-0.36691,0.00055,9.59727]
[1778456109368,26.88,82242.18,32.0,-0.36014,0.00055,9.53843]
[1778456109721,26.88,82242.18,32.0,-0.36014,0.00055,9.53843]
[1778456109745,26.88,82242.18,32.0,-0.36014,0.00055,9.53843]
[1778456109757,26.88,82242.18,32.0,-0.36014,0.00055,9.53843]
[1778456110029,26.88,82242.18,32.0,-0.36014,0.00055,9.53843]
[1778456110114,26.88,82242.18,32.0,-0.36014,0.00055,9.53843]
[1778456110217,26.88,82239.32,32.0,-0.36169,0.00055,9.55221]
[1778456111079,26.88,82229.69,32.0,-0.36697,0.00055,9.59776]
[1778456112270,26.88,82235.48,32.0,-0.36378,0.00055,9.57052]
[1778456112597,26.88,82235.48,32.0,-0.36378,0.00055,9.57052]
[1778456112942,26.88,82235.48,32.0,-0.36378,0.00055,9.57052]
[1778456113795,26.88,82236.79,32.0,-0.36306,0.00055,9.56426]
[1778456114264,26.88,82237.69,32.0,-0.36257,0.00055,9.55993]
[1778456120142,26.87,82235.07,32.0,-0.36397,0.00055,9.57211]
[1778456122156,26.87,82232.06,32.0,-0.36561,0.00055,9.58619]
[1778456122941,26.87,82232.06,32.0,-0.36561,0.00055,9.58619]
[1778456122945,26.87,82232.06,32.0,-0.36561,0.00055,9.58619]
[1778456123189,26.87,82232.06,32.0,-0.36561,0.00055,9.58619]
[1778456123201,26.86,82219.97,32.0,-0.37226,0.00055,9.64152]
[1778456125066,26.86,82217.84,32.0,-0.37343,0.00055,9.65094]
[1778456125177,26.86,82217.21,32.0,-0.37377,0.00055,9.65366]
[1778456127118,26.86,82217.67,32.0,-0.37351,0.00055,9.65159]
[1778456127335,26.86,82212.6,32.0,-0.37631,0.00055,9.67377]
[1778456128200,26.86,82207.37,32.0,-0.37921,0.00056,9.69615]
[1778456131061,26.85,82206.52,32.0,-0.37967,0.00056,9.69963]
[1778456133461,26.85,82207.03,32.0,-0.37925,0.00056,9.6868]
[1778456134327,26.85,82213.47,32.0,-0.37566,0.00056,9.65904]
[1778456139355,26.84,82214.37,32.0,-0.37514,0.00055,9.6549]
[1778456141291,26.84,82216.99,32.0,-0.37366,0.00055,9.64321]
[1778456141631,26.84,82216.99,32.0,-0.37366,0.00055,9.64321]
[1778456141680,26.84,82216.99,32.0,-0.37366,0.00055,9.64321]
[1778456141796,26.84,82216.99,32.0,-0.37366,0.00055,9.64321]
[1778456141905,26.84,82216.99,32.0,-0.37366,0.00055,9.64321]
[1778456142006,26.84,82216.99,32.0,-0.37366,0.00055,9.64321]
[1778456142298,26.84,82239.18,32.0,-0.36143,0.00055,9.54035]
[1778456142677,26.84,82239.18,32.0,-0.36143,0.00055,9.54035]
[1778456143305,26.83,82239.87,32.0,-0.36103,0.00055,9.53688]
[1778456143865,26.83,82239.87,32.0,-0.36103,0.00055,9.53688]
[1778456144312,26.83,82240.78,32.0,-0.36052,0.00055,9.53237]
[1778456149347,26.83,82241.0,32.0,-0.36038,0.00055,9.53107]
[1778456154382,26.82,82239.97,32.0,-0.36092,0.00055,9.53588]
[1778456156035,26.82,82240.11,32.0,-0.36084,0.00055,9.53516]
[1778456156066,26.82,82240.11,32.0,-0.36084,0.00055,9.53516]
[1778456156396,26.82,82241.49,32.0,-0.36007,0.00055,9.52832]
[1778456156720,26.82,82241.49,32.0,-0.36007,0.00055,9.52832]
[1778456157403,26.82,82245.35,32.0,-0.35795,0.00055,9.50926]
[1778456159080,26.81,82246.01,32.0,-0.35758,0.00055,9.50593]
[1778456161432,26.81,82250.0,32.0,-0.3554,0.00055,9.4859]
[1778456161546,26.81,82250.0,32.0,-0.3554,0.00055,9.4859]
[1778456162439,26.81,82253.11,32.0,-0.3537,0.00054,9.47014]
[1778456165028,26.81,82252.26,32.0,-0.35416,0.00054,9.47446]
[1778456165460,26.81,82263.54,32.0,-0.34803,0.00054,9.41605]
[1778456166253,26.81,82263.54,32.0,-0.34803,0.00054,9.41605]
[1778456166260,26.81,82263.54,32.0,-0.34803,0.00054,9.41605]
[1778456166521,26.81,82263.19,32.0,-0.34822,0.00054,9.41786]
[1778456167475,26.81,82270.79,32.0,-0.34411,0.00054,9.37734]
[1778456168326,26.81,82270.79,32.0,-0.34411,0.00054,9.37734]
[1778456168357,26.81,82270.79,32.0,-0.34411,0.00054,9.37734]
[1778456168493,26.81,82278.07,32.0,-0.34019,0.00054,9.33757]
[1778456168823,26.81,82278.07,32.0,-0.34019,0.00054,9.33757]
[1778456169048,26.81,82278.07,32.0,-0.34019,0.00054,9.33757]
[1778456169495,26.81,82278.07,32.0,-0.34019,0.00054,9.33757]
[1778456170149,26.81,82283.1,32.0,-0.3375,0.00053,9.30961]
[1778456170653,26.81,82283.1,32.0,-0.3375,0.00053,9.30961]
[1778456171826,26.81,82282.85,32.0,-0.33764,0.00053,9.31105]
[1778456172183,26.81,82282.85,32.0,-0.33764,0.00053,9.31105]
[1778456172275,26.81,82284.43,32.0,-0.3368,0.00053,9.30222]
[1778456177449,26.81,82283.53,32.0,-0.33728,0.00053,9.30731]
[1778456182809,26.81,82281.88,32.0,-0.33816,0.00054,9.31655]
[1778456187396,26.81,82283.08,32.0,-0.33752,0.00053,9.30984]
[1778456187479,26.81,82283.08,32.0,-0.33752,0.00053,9.30984]
[1778456187507,26.81,82283.08,32.0,-0.33752,0.00053,9.30984]
[1778456187771,26.81,82281.93,32.0,-0.33814,0.00054,9.31627]
[1778456187812,26.81,82281.93,32.0,-0.33814,0.00054,9.31627]
[1778456187956,26.81,82281.93,32.0,-0.33814,0.00054,9.31627]
[1778456188031,26.81,82281.93,32.0,-0.33814,0.00054,9.31627]
[1778456188375,26.81,82301.86,32.0,-0.32754,0.00053,9.2018]
[1778456189005,26.81,82301.86,32.0,-0.32754,0.00053,9.2018]
[1778456189314,26.81,82316.87,32.0,-0.31965,0.00052,9.11143]
[1778456189794,26.81,82316.87,32.0,-0.31965,0.00052,9.11143]
[1778456189888,26.81,82317.31,32.0,-0.31941,0.00052,9.1087]
[1778456194399,26.82,82316.58,32.0,-0.31966,0.00052,9.1025]
[1778456194491,26.82,82316.66,32.0,-0.31963,0.00052,9.10222]
[1778456195472,26.82,82316.66,32.0,-0.31963,0.00052,9.10222]
[1778456195858,26.82,82317.95,32.0,-0.31896,0.00052,9.09429]
[1778456196089,26.82,82327.08,32.0,-0.31421,0.00052,9.03753]
[1778456196596,26.82,82327.08,32.0,-0.31421,0.00052,9.03753]
[1778456197503,26.82,82327.08,32.0,-0.31421,0.00052,9.03753]
[1778456196700,26.82,82327.91,32.0,-0.31379,0.00052,9.03244]
[1778456197707,26.82,82327.53,32.0,-0.31399,0.00052,9.03487]
[1778456202742,26.83,82327.62,32.0,-0.314,0.00052,9.03499]
[1778456204844,26.83,82327.68,32.0,-0.31398,0.00052,9.03475]
[1778456206409,26.84,82322.06,32.0,-0.31692,0.00052,9.07019]
[1778456207515,26.84,82315.37,32.0,-0.32044,0.00052,9.1116]
[1778456207793,26.84,82315.37,32.0,-0.32044,0.00052,9.1116]
[1778456211693,26.84,82314.74,32.0,-0.32078,0.00052,9.11558]
[1778456212993,26.84,82316.38,32.0,-0.31992,0.00052,9.10561]
[1778456214543,26.84,82323.21,32.0,-0.31638,0.00052,9.06369]
[1778456214835,26.84,82323.21,32.0,-0.31638,0.00052,9.06369]
[1778456215051,26.84,82323.21,32.0,-0.31638,0.00052,9.06369]
[1778456216606,26.85,82324.44,32.0,-0.31575,0.00052,9.05613]
[1778456222883,26.85,82325.98,32.0,-0.315,0.00052,9.0471]
[1778456225194,26.86,82334.16,32.0,-0.31077,0.00052,8.99555]
[1778456228428,26.86,82331.03,32.0,-0.31242,0.00052,9.01581]
[1778456228931,26.86,82323.17,32.0,-0.31651,0.00052,9.06525]
[1778456231952,26.86,82326.12,32.0,-0.31499,0.00052,9.04704]
[1778456233108,26.87,82331.17,32.0,-0.31238,0.00052,9.01532]
[1778456235124,26.87,82331.43,32.0,-0.31225,0.00052,9.01378]
[1778456235979,26.87,82333.64,32.0,-0.31113,0.00052,8.99999]
[1778456235981,26.87,82336.48,32.0,-0.30967,0.00052,8.98184]
[1778456236841,26.87,82336.48,32.0,-0.30967,0.00052,8.98184]
[1778456236988,26.87,82335.38,32.0,-0.31024,0.00052,8.98895]
[1778456239859,26.87,82336.19,32.0,-0.30984,0.00052,8.98405]
[1778456244191,26.88,82335.77,32.0,-0.3101,0.00052,8.98729]
[1778456245561,26.89,82327.0,32.0,-0.31467,0.00052,9.04323]
[1778456246502,26.89,82316.31,32.0,-0.32024,0.00052,9.10939]
[1778456247408,26.89,82316.31,32.0,-0.32024,0.00052,9.10939]
[1778456247509,26.89,82314.59,32.0,-0.32114,0.00052,9.11991]
[1778456248219,26.89,82314.59,32.0,-0.32114,0.00052,9.11991]
[1778456248243,26.89,82315.64,32.0,-0.32059,0.00052,9.11352]
[1778456248961,26.89,82315.64,32.0,-0.32059,0.00052,9.11352]
[1778456249083,26.89,82315.65,32.0,-0.32059,0.00052,9.11348]
[1778456252044,26.89,82314.3,32.0,-0.32113,0.00052,9.11061]
[1778456252491,26.89,82314.85,32.0,-0.32083,0.00052,9.10721]
[1778456253278,26.89,82321.48,32.0,-0.31737,0.00052,9.06655]
[1778456254083,26.89,82321.48,32.0,-0.31737,0.00052,9.06655]
[1778456254118,26.89,82322.49,32.0,-0.31685,0.00052,9.06035]
[1778456255586,26.89,82327.8,32.0,-0.31409,0.00052,9.02723]
[1778456257014,26.89,82330.25,32.0,-0.31282,0.00052,9.01179]
[1778456257139,26.89,82329.69,32.0,-0.31312,0.00052,9.01537]
[1778456259222,26.89,82329.61,32.0,-0.31317,0.00052,9.01597]
[1778456259223,26.89,82329.61,32.0,-0.31317,0.00052,9.01597]
[1778456260812,26.89,82331.63,32.0,-0.31214,0.00052,9.00345]
[1778456262216,26.89,82332.46,32.0,-0.31172,0.00052,8.99834]
[1778456262296,26.89,82332.46,32.0,-0.31172,0.00052,8.99834]
[1778456262394,26.89,82332.46,32.0,-0.31172,0.00052,8.99834]
[1778456262455,26.89,82332.46,32.0,-0.31172,0.00052,8.99834]
[1778456263115,26.9,82333.93,32.0,-0.31098,0.00052,8.98912]
[1778456263486,26.9,82351.12,32.0,-0.30217,0.00051,8.87769]
[1778456263923,26.9,82351.12,32.0,-0.30217,0.00051,8.87769]
[1778456264190,26.9,82355.57,32.0,-0.29992,0.00051,8.84828]
[1778456264785,26.9,82355.57,32.0,-0.29992,0.00051,8.84828]
[1778456265705,26.91,82355.12,32.0,-0.30025,0.00051,8.85262]
[1778456266510,26.93,82373.23,32.0,-0.29125,0.0005,8.7316]
[1778456267057,26.93,82373.23,32.0,-0.29125,0.0005,8.7316]
[1778456267211,26.96,82373.32,32.0,-0.2914,0.0005,8.73376]
[1778456267854,26.96,82373.32,32.0,-0.2914,0.0005,8.73376]
[1778456268419,26.97,82374.4,32.0,-0.29091,0.0005,8.72704]
[1778456269542,26.97,82374.4,32.0,-0.29091,0.0005,8.72704]
[1778456269583,26.97,82374.4,32.0,-0.29091,0.0005,8.72704]
[1778456274622,27.07,82372.47,32.0,-0.29256,0.0005,8.74982]
[1778456277486,27.11,82366.79,32.0,-0.29568,0.0005,8.79226]
[1778456280689,27.14,82366.18,32.0,-0.29617,0.0005,8.79885]
[1778456281316,27.15,82370.34,32.0,-0.29415,0.0005,8.77157]
[1778456281971,27.15,82370.34,32.0,-0.29415,0.0005,8.77157]
[1778456282323,27.16,82374.0,32.0,-0.2924,0.0005,8.74773]
[1778456282694,27.16,82374.0,32.0,-0.2924,0.0005,8.74773]
[1778456283330,27.16,82373.42,32.0,-0.29271,0.0005,8.75202]
[1778456284495,27.16,82373.42,32.0,-0.29271,0.0005,8.75202]
[1778456284504,27.16,82373.42,32.0,-0.29271,0.0005,8.75202]
[1778456284601,27.19,82375.01,32.0,-0.29209,0.0005,8.74362]
[1778456285344,27.19,82380.21,32.0,-0.28952,0.00049,8.70805]
[1778456286351,27.19,82388.25,32.0,-0.28561,0.00049,8.65311]
[1778456288366,27.21,82394.22,32.0,-0.28277,0.00049,8.61249]
[1778456292602,27.24,82394.85,32.0,-0.28267,0.00049,8.61112]
[1778456293401,27.25,82381.17,32.0,-0.28946,0.00049,8.70728]
[1778456294284,27.25,82381.17,32.0,-0.28946,0.00049,8.70728]
[1778456294541,27.25,82380.56,32.0,-0.28977,0.00049,8.71161]
[1778456295899,27.25,82379.01,32.0,-0.29054,0.00049,8.72237]
[1778456299553,27.26,82373.01,32.0,-0.29355,0.0005,8.76368]
[1778456300450,27.26,82364.4,32.0,-0.29785,0.0005,8.82148]
[1778456302522,27.26,82364.42,32.0,-0.29785,0.0005,8.82145]
[1778456302623,27.26,82375.89,32.0,-0.29215,0.00049,8.74454]
[1778456307741,27.26,82378.18,32.0,-0.29105,0.00049,8.72933]
[1778456308193,27.26,82378.18,32.0,-0.29105,0.00049,8.72933]
[1778456308510,27.26,82371.95,32.0,-0.29414,0.0005,8.77164]
[1778456309640,27.27,82367.19,32.0,-0.29652,0.0005,8.80377]
[1778456309932,27.27,82367.19,32.0,-0.29652,0.0005,8.80377]
[1778456309991,27.27,82367.19,32.0,-0.29652,0.0005,8.80377]
[1778456310627,27.27,82350.92,32.0,-0.3047,0.0005,8.91073]
[1778456310784,27.27,82350.92,32.0,-0.3047,0.0005,8.91073]
[1778456311609,27.27,82349.59,32.0,-0.3052,0.00051,8.90822]
[1778456315559,27.27,82356.15,32.0,-0.3019,0.0005,8.86586]
[1778456316566,27.27,82350.85,32.0,-0.30458,0.0005,8.90029]
[1778456320128,27.27,82350.46,32.0,-0.30479,0.0005,8.90299]
[1778456321060,27.27,82350.52,32.0,-0.30475,0.0005,8.90257]
[1778456323034,27.27,82349.6,32.0,-0.30521,0.00051,8.90845]
[1778456323393,27.27,82349.6,32.0,-0.30521,0.00051,8.90845]
[1778456323427,27.27,82349.6,32.0,-0.30521,0.00051,8.90845]
[1778456323557,27.27,82349.6,32.0,-0.30521,0.00051,8.90845]
[1778456323615,27.27,82357.35,32.0,-0.30131,0.0005,8.85815]
[1778456324660,27.27,82363.17,32.0,-0.29839,0.0005,8.81986]
[1778456324681,27.27,82363.17,32.0,-0.29839,0.0005,8.81986]
[1778456325629,27.27,82364.23,32.0,-0.29786,0.0005,8.81284]
[1778456326636,27.27,82372.85,32.0,-0.29357,0.0005,8.75518]
[1778456330664,27.28,82369.09,32.0,-0.29546,0.0005,8.78075]
[1778456333527,27.28,82362.57,32.0,-0.29873,0.0005,8.82432]
[1778456339118,27.28,82361.96,32.3,-0.29904,0.0005,8.82843]
[1778456339134,27.28,82361.96,32.3,-0.29904,0.0005,8.82843]
[1778456339329,27.28,82361.96,32.3,-0.29904,0.0005,8.82843]
[1778456339623,27.28,82361.96,32.3,-0.29904,0.0005,8.82843]
[1778456339605,27.28,82360.53,32.3,-0.29977,0.0005,8.838]
[1778456339729,27.28,82352.06,32.3,-0.30403,0.0005,8.89327]
[1778456340736,27.28,82345.19,32.3,-0.3075,0.00051,8.93742]
[1778456346004,27.28,82345.72,32.3,-0.30724,0.00051,8.9341]
[1778456351813,27.28,82343.97,32.3,-0.30814,0.00051,8.94536]
[1778456353828,27.28,82340.85,32.3,-0.30972,0.00051,8.96515]
[1778456358863,27.28,82339.95,32.3,-0.31018,0.00051,8.97084]
[1778456364404,27.28,82340.83,32.3,-0.30973,0.00051,8.96529]
[1778456365351,27.28,82339.5,32.3,-0.31041,0.00051,8.97368]
[1778456365597,27.28,82344.16,32.3,-0.30804,0.00051,8.94419]
[1778456366629,27.29,82340.38,32.3,-0.30997,0.00051,8.96821]
[1778456367358,27.29,82340.38,32.3,-0.30997,0.00051,8.96821]
[1778456370553,27.29,82339.93,32.3,-0.3102,0.00051,8.97108]
[1778456370654,27.29,82339.99,32.3,-0.31017,0.00051,8.97074]
[1778456371052,27.29,82350.04,32.3,-0.3049,0.00051,8.89558]
[1778456372633,27.29,82353.67,32.3,-0.30308,0.0005,8.87226]
[1778456375398,27.29,82346.82,32.3,-0.30656,0.00051,8.91661]
[1778456376267,27.29,82350.83,32.3,-0.30454,0.0005,8.89093]
[1778456377652,27.29,82350.83,32.3,-0.30454,0.0005,8.89093]
[1778456379275,27.29,82352.32,32.3,-0.3038,0.0005,8.88151]
[1778456379311,27.29,82352.32,32.3,-0.3038,0.0005,8.88151]
[1778456380369,27.29,82356.33,32.3,-0.30179,0.0005,8.85547]
[1778456382261,27.3,82359.1,32.3,-0.3004,0.0005,8.83738]
[1778456383002,27.3,82359.72,32.3,-0.30009,0.0005,8.83335]
[1778456385315,27.3,82357.17,32.3,-0.30138,0.0005,8.85021]
[1778456386120,27.3,82359.2,32.3,-0.30036,0.0005,8.83694]
[1778456390949,27.3,82361.37,32.3,-0.29929,0.0005,8.82283]
[1778456396124,27.3,82359.75,32.3,-0.30013,0.0005,8.83389]
[1778456401193,27.31,82357.46,32.3,-0.30131,0.0005,8.84935]
[1778456401544,27.31,82350.22,32.3,-0.30496,0.0005,8.8963]
[1778456403132,27.31,82352.7,32.3,-0.30371,0.0005,8.88033]
[1778456404703,27.31,82360.44,32.3,-0.29982,0.0005,8.82984]
[1778456405378,27.31,82360.44,32.3,-0.29982,0.0005,8.82984]
[1778456405418,27.31,82363.26,32.3,-0.29841,0.0005,8.81125]
[1778456406390,27.31,82366.45,32.3,-0.29681,0.0005,8.79008]
[1778456407619,27.31,82366.45,32.3,-0.29681,0.0005,8.79008]
[1778456407621,27.31,82366.45,32.3,-0.29681,0.0005,8.79008]
[1778456407719,27.31,82365.21,32.3,-0.29744,0.0005,8.79846]
[1778456412880,27.31,82363.94,32.3,-0.29809,0.0005,8.8071]
[1778456414251,27.31,82360.36,32.3,-0.29989,0.0005,8.8308]
[1778456418405,27.32,82355.08,32.3,-0.30255,0.0005,8.86546]
[1778456423577,27.32,82353.23,32.3,-0.3035,0.0005,8.8776]
[1778456423741,27.32,82357.45,32.3,-0.30138,0.0005,8.8502]
[1778456425411,27.32,82360.39,32.3,-0.29991,0.0005,8.83099]
[1778456430060,27.32,82360.28,32.3,-0.29998,0.0005,8.83192]
[1778456435399,27.32,82359.72,32.3,-0.30009,0.0005,8.82453]
[1778456440080,27.32,82359.12,32.3,-0.3004,0.0005,8.82854]
[1778456444606,27.33,82358.98,32.3,-0.30048,0.0005,8.8296]
[1778456450505,27.33,82356.0,32.3,-0.30198,0.0005,8.84919]
[1778456450927,27.33,82356.0,32.3,-0.30198,0.0005,8.84919]
[1778456452851,27.33,82352.1,32.3,-0.30395,0.0005,8.8745]
[1778456452881,27.33,82352.1,32.3,-0.30395,0.0005,8.8745]
[1778456453015,27.33,82352.1,32.3,-0.30395,0.0005,8.8745]
[1778456453036,27.33,82352.1,32.3,-0.30395,0.0005,8.8745]
[1778456453040,27.33,82352.1,32.3,-0.30395,0.0005,8.8745]
[1778456453042,27.33,82352.1,32.3,-0.30395,0.0005,8.8745]
[1778456453705,27.33,82352.1,32.3,-0.30395,0.0005,8.8745]
[1778456453746,27.33,82328.55,32.3,-0.31593,0.00051,9.02272]
[1778456455540,27.33,82325.62,32.3,-0.31743,0.00051,9.04058]
[1778456456459,27.33,82325.62,32.3,-0.31743,0.00051,9.04058]
[1778456457157,27.33,82323.89,32.3,-0.31832,0.00051,9.05101]
[1778456461294,27.32,82323.15,32.3,-0.31868,0.00052,9.05531]
[1778456461582,27.32,82327.27,32.3,-0.31656,0.00051,9.0302]
[1778456462784,27.32,82330.47,32.3,-0.31491,0.00051,9.01045]
[1778456463015,27.32,82330.47,32.3,-0.31491,0.00051,9.01045]
[1778456463596,27.32,82331.1,32.3,-0.31458,0.00051,9.00657]
[1778456465610,27.32,82336.0,32.3,-0.31206,0.00051,8.97598]
[1778456467624,27.32,82340.14,32.3,-0.30994,0.00051,8.94986]
[1778456468777,27.31,82337.14,32.3,-0.31146,0.00051,8.96856]
[1778456469610,27.31,82337.14,32.3,-0.31146,0.00051,8.96856]
[1778456474673,27.31,82336.29,32.3,-0.31186,0.00051,8.97346]
[1778456480722,27.3,82336.48,32.3,-0.31172,0.00051,8.97179]
[1778456481782,27.3,82336.48,32.3,-0.31172,0.00051,8.97179]
[1778456484037,27.3,82336.47,32.3,-0.31171,0.00051,8.97169]
[1778456484041,27.3,82336.47,32.3,-0.31171,0.00051,8.97169]
[1778456484750,27.3,82336.43,32.3,-0.31174,0.00051,8.972]
[1778456489785,27.3,82337.69,32.3,-0.3111,0.00051,8.96418]
[1778456494821,27.3,82335.69,32.3,-0.31196,0.00051,8.96565]
[1778456499909,27.3,82335.13,32.3,-0.31225,0.00051,8.9692]
[1778456500130,27.3,82326.51,32.3,-0.31667,0.00051,9.02244]
[1778456501571,27.3,82321.82,32.3,-0.31909,0.00052,9.05092]
[1778456502877,27.3,82318.97,32.3,-0.32055,0.00052,9.06798]
[1778456504712,27.3,82318.97,32.3,-0.32055,0.00052,9.06798]
[1778456510120,27.3,82317.83,32.3,-0.32112,0.00052,9.07456]
[1778456510852,27.3,82317.83,32.3,-0.32112,0.00052,9.07456]
[1778456511766,27.3,82307.7,32.3,-0.32638,0.00052,9.13434]
[1778456512632,27.3,82307.7,32.3,-0.32638,0.00052,9.13434]
[1778456512911,27.3,82309.5,32.3,-0.32544,0.00052,9.12381]
[1778456513657,27.3,82309.5,32.3,-0.32544,0.00052,9.12381]
[1778456513760,27.3,82308.64,32.3,-0.32589,0.00052,9.12883]
[1778456515670,27.3,82307.27,32.3,-0.3266,0.00052,9.13682]
[1778456515770,27.3,82307.38,32.3,-0.32654,0.00052,9.13618]
[1778456516141,27.3,82304.47,32.3,-0.32806,0.00052,9.15307]
[1778456517030,27.3,82304.47,32.3,-0.32806,0.00052,9.15307]
[1778456518583,27.3,82297.39,32.3,-0.33177,0.00052,9.1936]
[1778456518991,27.3,82301.16,32.3,-0.32979,0.00052,9.17206]
[1778456519998,27.3,82305.14,32.3,-0.3277,0.00052,9.1491]
[1778456522622,27.3,82305.19,32.3,-0.32768,0.00052,9.1488]
[1778456522672,27.3,82306.18,32.3,-0.32716,0.00052,9.14305]
[1778456528714,27.3,82308.11,32.3,-0.32615,0.00052,9.13179]
[1778456534370,27.3,82306.51,32.3,-0.32698,0.00052,9.14109]
[1778456534397,27.3,82306.51,32.3,-0.32698,0.00052,9.14109]
[1778456535502,27.3,82310.03,32.3,-0.32515,0.00052,9.12056]
[1778456537117,27.3,82313.5,32.3,-0.32335,0.00052,9.10014]
[1778456539184,27.3,82313.3,32.3,-0.32346,0.00052,9.10135]
[1778456539439,27.3,82317.79,32.3,-0.32113,0.00052,9.07466]
[1778456540250,27.3,82327.39,32.3,-0.31618,0.00051,9.01653]
[1778456544172,27.3,82323.54,32.3,-0.31817,0.00052,9.04015]
[1778456549207,27.3,82322.44,32.3,-0.31875,0.00052,9.04694]
[1778456554214,27.3,82324.16,32.3,-0.3177,0.00052,9.02553]
[1778456554563,27.3,82340.18,32.3,-0.30949,0.00051,8.92628]
[1778456555250,27.3,82344.72,32.3,-0.30719,0.00051,8.89757]
[1778456557370,27.31,82336.55,32.3,-0.31137,0.00051,8.94946]
[1778456560285,27.31,82339.86,32.3,-0.30971,0.00051,8.92902]
[1778456562299,27.32,82343.91,32.3,-0.30767,0.00051,8.90364]
[1778456563306,27.32,82347.69,32.3,-0.30576,0.00051,8.87966]
[1778456566546,27.32,82350.73,32.3,-0.30426,0.00051,8.86057]
[1778456572369,27.33,82350.72,32.3,-0.30433,0.00051,8.86156]
[1778456577731,27.34,82350.7,32.3,-0.30439,0.00051,8.86229]
[1778456583241,27.35,82352.26,32.3,-0.30367,0.0005,8.85314]
[1778456583446,27.35,82359.24,32.3,-0.30017,0.0005,8.80781]
[1778456588511,27.36,82360.23,32.3,-0.29971,0.0005,8.80188]
[1778456590495,27.37,82356.38,32.3,-0.30168,0.0005,8.82755]
[1778456593516,27.37,82359.84,32.3,-0.29999,0.0005,8.80545]
[1778456598551,27.38,82356.63,32.3,-0.30166,0.0005,8.82728]
[1778456603587,27.39,82355.16,32.3,-0.30246,0.0005,8.83756]
[1778456607615,27.4,82360.23,32.3,-0.29996,0.0005,8.80511]
[1778456612650,27.41,82358.87,32.3,-0.30052,0.0005,8.80357]
[1778456615675,27.41,82345.14,32.3,-0.30748,0.00051,8.89243]
[1778456616681,27.41,82334.66,32.3,-0.31282,0.00051,8.95821]
[1778456617689,27.41,82337.48,32.3,-0.31138,0.00051,8.9407]
[1778456619704,27.41,82334.37,32.3,-0.31298,0.00051,8.96009]
[1778456624808,27.42,82335.62,32.3,-0.31235,0.00051,8.95252]
[1778456630782,27.42,82335.86,32.3,-0.31226,0.00051,8.95137]
[1778456632796,27.42,82341.69,32.3,-0.3093,0.00051,8.91505]
[1778456637831,27.43,82342.76,32.3,-0.30879,0.00051,8.9087]
[1778456640852,27.43,82339.42,32.3,-0.3105,0.00051,8.92994]
[1778456645887,27.44,82340.47,32.3,-0.31,0.00051,8.92377]
[1778456650922,27.44,82340.07,32.3,-0.31024,0.00051,8.92673]
[1778456652070,27.44,82340.6,32.3,-0.30998,0.00051,8.92349]
[1778456653405,27.44,82341.14,32.3,-0.30971,0.00051,8.92013]
[1778456653407,27.44,82341.14,32.3,-0.30971,0.00051,8.92013]
[1778456653943,27.44,82340.94,32.3,-0.30981,0.00051,8.92139]
[1778456656249,27.44,82342.18,32.3,-0.30918,0.00051,8.91362]
[1778456656964,27.44,82353.29,32.3,-0.30356,0.0005,8.8428]
[1778456657528,27.44,82353.29,32.3,-0.30356,0.0005,8.8428]
[1778456657971,27.44,82356.58,32.3,-0.3019,0.0005,8.8215]
[1778456658526,27.44,82356.58,32.3,-0.3019,0.0005,8.8215]
[1778456658978,27.44,82356.07,32.3,-0.30216,0.0005,8.82489]
[1778456664058,27.45,82357.19,32.3,-0.30163,0.0005,8.81805]
[1778456669313,27.45,82357.51,32.3,-0.3015,0.0005,8.81631]
[1778456672761,27.45,82358.77,32.3,-0.30071,0.0005,8.79715]
[1778456672831,27.46,82363.87,32.3,-0.29816,0.0005,8.76384]
[1778456673288,27.46,82363.87,32.3,-0.29816,0.0005,8.76384]
[1778456673576,27.46,82363.87,32.3,-0.29816,0.0005,8.76384]
[1778456674014,27.46,82363.87,32.3,-0.29816,0.0005,8.76384]
[1778456673649,27.46,82368.29,32.3,-0.29596,0.0005,8.73473]
[1778456674099,27.46,82368.33,32.3,-0.29595,0.0005,8.7346]
[1778456679455,27.46,82370.97,32.3,-0.29467,0.0005,8.7174]
[1778456679521,27.46,82376.45,32.3,-0.29196,0.00049,8.68076]
[1778456680731,27.47,82379.87,32.3,-0.29028,0.00049,8.65778]
[1778456683026,27.47,82371.23,32.3,-0.29459,0.0005,8.71637]
[1778456688582,27.48,82368.56,32.3,-0.29596,0.0005,8.73464]
[1778456688913,27.48,82368.56,32.3,-0.29596,0.0005,8.73464]
[1778456688974,27.48,82368.56,32.3,-0.29596,0.0005,8.73464]
[1778456689011,27.48,82368.55,32.3,-0.29597,0.0005,8.73484]
[1778456690509,27.48,82370.09,32.3,-0.29522,0.0005,8.72475]
[1778456691034,27.48,82372.57,32.3,-0.29399,0.0005,8.70831]
[1778456696041,27.48,82370.61,32.3,-0.29499,0.0005,8.7217]
[1778456701517,27.49,82371.03,32.3,-0.29483,0.0005,8.71965]
[1778456701750,27.49,82378.92,32.3,-0.29093,0.00049,8.66669]
[1778456702297,27.49,82381.86,32.3,-0.28949,0.00049,8.64692]
[1778456705063,27.5,82382.31,32.3,-0.28928,0.00049,8.64402]
[1778456704311,27.5,82386.97,32.3,-0.28701,0.00049,8.61235]
[1778456707332,27.5,82392.55,32.3,-0.28431,0.00049,8.57441]
[1778456709630,27.51,82393.58,32.3,-0.28384,0.00049,8.56768]
[1778456710828,27.51,82378.37,32.3,-0.29132,0.00049,8.672]
[1778456712657,27.51,82376.23,32.3,-0.29238,0.00049,8.68656]
[1778456713449,27.51,82376.33,32.3,-0.29234,0.00049,8.68603]
[1778456714674,27.51,82375.72,32.3,-0.29265,0.00049,8.69022]
[1778456714848,27.51,82375.72,32.3,-0.29265,0.00049,8.69022]
[1778456714892,27.51,82375.72,32.3,-0.29265,0.00049,8.69022]
[1778456714988,27.51,82375.28,32.3,-0.29288,0.00049,8.69331]
[1778456715258,27.51,82375.28,32.3,-0.29288,0.00049,8.69331]
[1778456715267,27.51,82375.28,32.3,-0.29288,0.00049,8.69331]
[1778456715722,27.52,82359.02,32.3,-0.30098,0.0005,8.80077]
[1778456718506,27.52,82358.71,32.3,-0.30115,0.0005,8.80299]
[1778456718891,27.52,82358.71,32.3,-0.30115,0.0005,8.80299]
[1778456718931,27.52,82358.36,32.3,-0.30133,0.0005,8.80537]
[1778456719359,27.52,82358.36,32.3,-0.30133,0.0005,8.80537]
[1778456719417,27.52,82357.12,32.3,-0.30196,0.0005,8.81351]
[1778456723463,27.52,82358.77,32.3,-0.30116,0.0005,8.80311]
[1778456728645,27.53,82358.45,32.3,-0.30136,0.0005,8.80566]
[1778456728672,27.53,82358.45,32.3,-0.30136,0.0005,8.80566]
[1778456728831,27.53,82356.54,32.3,-0.30232,0.0005,8.81811]
[1778456729783,27.53,82356.54,32.3,-0.30232,0.0005,8.81811]
[1778456729809,27.53,82356.54,32.3,-0.30232,0.0005,8.81811]
[1778456729826,27.53,82356.54,32.3,-0.30232,0.0005,8.81811]
[1778456729924,27.53,82356.54,32.3,-0.30232,0.0005,8.81811]
[1778456729980,27.53,82356.54,32.3,-0.30232,0.0005,8.81811]
[1778456729985,27.53,82348.52,32.3,-0.30636,0.0005,8.86949]
[1778456730886,27.53,82328.06,32.3,-0.31677,0.00051,8.99653]
[1778456731832,27.53,82320.49,32.3,-0.32049,0.00051,9.03091]
[1778456734823,27.53,82318.61,32.3,-0.32146,0.00052,9.04205]
[1778456737547,27.53,82321.77,32.3,-0.31982,0.00051,9.0232]
[1778456742587,27.53,82322.78,32.3,-0.31931,0.00051,9.01719]
[1778456743594,27.53,82317.79,32.3,-0.32188,0.00052,9.04688]
[1778456747474,27.53,82316.95,32.3,-0.3223,0.00052,9.05178]
[1778456747613,27.53,82316.95,32.3,-0.3223,0.00052,9.05178]
[1778456747776,27.53,82320.54,32.3,-0.32045,0.00051,9.03048]
[1778456748911,27.53,82331.43,32.3,-0.31486,0.00051,8.96473]
[1778456750296,27.53,82331.43,32.3,-0.31486,0.00051,8.96472]
[1778456750991,27.53,82330.44,32.3,-0.31536,0.00051,8.97075]
[1778456753310,27.53,82330.68,32.3,-0.31524,0.00051,8.96929]
[1778456753664,27.53,82330.65,32.3,-0.31526,0.00051,8.96948]
[1778456754427,27.53,82330.65,32.3,-0.31526,0.00051,8.96948]
[1778456756020,27.53,82326.79,32.3,-0.31724,0.00051,8.99303]
[1778456761158,27.54,82325.92,32.3,-0.31771,0.00051,8.99858]
[1778456761882,27.54,82321.41,32.3,-0.32003,0.00051,9.02566]
[1778456762727,27.54,82326.12,32.3,-0.31762,0.00051,8.99743]
[1778456765748,27.54,82322.22,32.3,-0.31963,0.00051,9.02098]
[1778456770783,27.54,82320.24,32.3,-0.32066,0.00051,9.03287]
[1778456772800,27.54,82323.35,32.3,-0.31906,0.00051,9.01433]
[1778456777835,27.54,82324.0,32.3,-0.31874,0.00051,9.01058]
[1778456779417,27.54,82323.99,32.3,-0.31874,0.00051,9.01067]
[1778456779427,27.54,82323.99,32.3,-0.31874,0.00051,9.01067]
[1778456779701,27.54,82323.99,32.3,-0.31874,0.00051,9.01067]
[1778456779849,27.54,82315.58,32.3,-0.32308,0.00052,9.06062]
[1778456780856,27.54,82311.29,32.3,-0.3253,0.00052,9.08571]
[1778456781331,27.54,82311.29,32.3,-0.3253,0.00052,9.08571]
[1778456786617,27.54,82311.4,32.3,-0.32524,0.00052,9.08504]
[1778456791786,27.54,82310.85,32.3,-0.32552,0.00052,9.08819]
[1778456793947,27.54,82316.0,32.3,-0.32269,0.00052,9.04704]
[1778456798982,27.54,82313.81,32.3,-0.32383,0.00052,9.05997]
[1778456804017,27.55,82312.63,32.3,-0.32445,0.00052,9.06691]
[1778456807038,27.55,82320.33,32.3,-0.32047,0.00052,9.02154]
[1778456807269,27.55,82320.33,32.3,-0.32047,0.00052,9.02154]
[1778456809970,27.55,82321.5,32.3,-0.31987,0.00051,9.0146]
[1778456810034,27.55,82321.5,32.3,-0.31987,0.00051,9.0146]
[1778456811066,27.55,82324.83,32.3,-0.31816,0.00051,8.99472]
[1778456812652,27.55,82325.93,32.3,-0.3176,0.00051,8.98811]
[1778456812708,27.55,82325.93,32.3,-0.3176,0.00051,8.98811]
[1778456813080,27.55,82325.49,32.3,-0.31783,0.00051,8.99079]
[1778456816818,27.55,82326.1,32.3,-0.31753,0.00051,8.98727]
[1778456817130,27.55,82334.85,32.3,-0.31305,0.00051,8.93395]
[1778456818115,27.55,82340.62,32.3,-0.31012,0.00051,8.89825]
[1778456822143,27.56,82331.2,32.3,-0.31495,0.00051,8.95676]
[1778456823500,27.56,82331.99,32.3,-0.31456,0.00051,8.95201]
[1778456824157,27.56,82323.38,32.3,-0.31898,0.00051,9.00421]
[1778456826479,27.56,82323.91,32.3,-0.31871,0.00051,9.00114]
[1778456827180,27.56,82335.51,32.3,-0.31278,0.00051,8.93062]
[1778456832390,27.56,82337.56,32.3,-0.31176,0.00051,8.91826]
[1778456833214,27.56,82337.62,32.6,-0.31173,0.00051,8.91797]
[1778456834183,27.57,82337.62,32.6,-0.31174,0.00051,8.9181]
[1778456834251,27.57,82337.62,32.6,-0.31174,0.00051,8.9181]
[1778456834652,27.57,82343.92,32.6,-0.30855,0.00051,8.87883]
[1778456836838,27.57,82345.44,32.6,-0.30778,0.00051,8.8693]
[1778456837312,27.57,82345.55,32.6,-0.30773,0.00051,8.86875]
[1778456837827,27.57,82345.55,32.6,-0.30773,0.00051,8.86875]
[1778456839105,27.57,82350.12,32.6,-0.30543,0.0005,8.83991]
[1778456840194,27.57,82350.12,32.6,-0.30543,0.0005,8.83991]
[1778456841744,27.57,82352.25,32.6,-0.30438,0.0005,8.82659]
[1778456842768,27.58,82343.0,32.6,-0.30907,0.00051,8.88533]
[1778456847157,27.58,82340.26,32.6,-0.31048,0.00051,8.9027]
[1778456846912,27.58,82336.02,32.6,-0.31265,0.00051,8.92908]
[1778456850342,27.58,82332.84,32.6,-0.31429,0.00051,8.94889]
[1778456854900,27.59,82318.11,32.6,-0.3217,0.00052,9.02648]
[1778456855377,27.59,82313.64,32.6,-0.324,0.00052,9.05271]
[1778456856872,27.59,82313.64,32.6,-0.324,0.00052,9.05271]
[1778456856882,27.59,82313.64,32.8,-0.324,0.00052,9.05271]
[1778456856944,27.59,82313.64,32.8,-0.324,0.00052,9.05271]
[1778456857135,27.59,82313.63,32.8,-0.32401,0.00052,9.05273]
[1778456857258,27.59,82313.63,32.8,-0.32401,0.00052,9.05273]
[1778456857276,27.59,82313.63,32.8,-0.32401,0.00052,9.05273]
[1778456857362,27.59,82313.63,32.8,-0.32401,0.00052,9.05273]
[1778456857391,27.59,82310.59,32.8,-0.32558,0.00052,9.07042]
[1778456858945,27.59,82306.53,32.8,-0.32769,0.00052,9.0938]
[1778456859563,27.59,82306.53,32.8,-0.32769,0.00052,9.0938]
[1778456862426,27.58,82310.86,32.8,-0.32543,0.00052,9.06871]
[1778456863256,27.58,82310.86,32.8,-0.32543,0.00052,9.06871]
[1778456863291,27.58,82310.86,32.8,-0.32543,0.00052,9.06871]
[1778456863982,27.58,82311.58,32.8,-0.32505,0.00052,9.06452]
[1778456865050,27.58,82311.58,32.8,-0.32505,0.00052,9.06452]
[1778456866058,27.58,82318.97,32.8,-0.32122,0.00052,9.02107]
[1778456867242,27.58,82319.97,32.8,-0.3207,0.00052,9.01508]
[1778456868472,27.58,82323.64,32.8,-0.31881,0.00051,8.99312]
[1778456873937,27.58,82325.93,32.8,-0.31763,0.00051,8.9794]
[1778456879550,27.58,82324.67,32.8,-0.31829,0.00051,8.98706]
[1778456884585,27.58,82323.74,32.8,-0.31877,0.00051,8.99268]
[1778456890183,27.58,82321.96,32.8,-0.31968,0.00051,9.0033]
[1778456892190,27.58,82330.54,32.8,-0.31528,0.00051,8.9516]
[1778456892932,27.58,82330.54,32.8,-0.31528,0.00051,8.9516]
[1778456893034,27.58,82336.5,32.8,-0.31224,0.00051,8.91506]
[1778456893581,27.58,82336.5,32.8,-0.31224,0.00051,8.91506]
[1778456898785,27.58,82335.11,32.8,-0.31296,0.00051,8.92381]
[1778456903242,27.59,82327.01,32.8,-0.31714,0.00051,8.97358]
[1778456905739,27.59,82323.8,32.8,-0.31879,0.00051,8.99294]
[1778456909767,27.59,82320.24,32.8,-0.32063,0.00052,9.01424]
[1778456912339,27.59,82320.1,32.8,-0.32053,0.00052,9.00392]
[1778456912788,27.59,82326.35,32.8,-0.31732,0.00051,8.96651]
[1778456913795,27.59,82331.5,32.8,-0.31467,0.00051,8.93523]
[1778456914322,27.59,82331.5,32.8,-0.31467,0.00051,8.93523]
[1778456916817,27.59,82323.31,32.8,-0.31888,0.00051,8.98481]
[1778456921834,27.59,82323.3,32.8,-0.3189,0.00051,8.98498]
[1778456921851,27.59,82332.56,32.8,-0.31415,0.00051,8.92896]
[1778456922858,27.59,82336.28,32.8,-0.31225,0.00051,8.90614]
[1778456927893,27.6,82334.54,32.8,-0.31317,0.00051,8.91724]
[1778456932928,27.6,82333.3,32.8,-0.31384,0.00051,8.92524]
[1778456934942,27.61,82329.85,32.8,-0.31561,0.00051,8.94643]
[1778456939978,27.61,82329.52,32.8,-0.31581,0.00051,8.94877]
[1778456940985,27.61,82325.26,32.8,-0.318,0.00051,8.97456]
[1778456942999,27.61,82330.28,32.8,-0.31544,0.00051,8.94433]
[1778456948082,27.62,82330.15,32.8,-0.31553,0.00051,8.94541]
[1778456949255,27.62,82341.02,32.8,-0.31001,0.00051,8.87882]
[1778456950165,27.62,82345.52,32.8,-0.30773,0.00051,8.85067]
[1778456955084,27.63,82341.81,32.8,-0.30966,0.00051,8.87458]
[1778456956091,27.63,82334.69,32.8,-0.31329,0.00051,8.91873]
[1778456961126,27.64,82332.78,32.8,-0.31431,0.00051,8.93094]
[1778456966161,27.64,82334.32,32.8,-0.31355,0.00051,8.92187]
[1778456970339,27.64,82322.63,32.8,-0.31955,0.00051,8.99261]
[1778456970428,27.64,82322.63,32.8,-0.31955,0.00051,8.99261]
[1778456971201,27.65,82311.86,32.8,-0.32495,0.00052,9.04487]
[1778456976236,27.64,82309.84,32.8,-0.32599,0.00052,9.05647]
[1778456976703,27.64,82309.84,32.8,-0.32599,0.00052,9.05647]
[1778456982278,27.64,82311.07,32.8,-0.32532,0.00052,9.04904]
[1778456987313,27.64,82309.56,32.8,-0.32608,0.00052,9.05752]
[1778456989525,27.63,82309.31,32.8,-0.3262,0.00052,9.05887]
[1778456990334,27.63,82298.46,32.8,-0.33185,0.00052,9.12051]
[1778456991724,27.63,82299.34,32.8,-0.33139,0.00052,9.11551]
[1778456992505,27.63,82298.96,32.8,-0.33158,0.00052,9.1176]
[1778456993516,27.63,82298.96,32.8,-0.33158,0.00052,9.1176]
[1778456994020,27.63,82298.96,32.8,-0.33158,0.00052,9.1176]
[1778456995571,27.63,82299.74,32.8,-0.33117,0.00052,9.11314]
[1778456996319,27.63,82299.74,32.8,-0.33117,0.00052,9.11314]
[1778456997246,27.63,82295.91,32.8,-0.33316,0.00052,9.13452]
[1778456997884,27.63,82295.91,32.8,-0.33316,0.00052,9.13452]
[1778456998212,27.63,82295.91,32.8,-0.33316,0.00052,9.13452]
[1778456998283,27.63,82302.63,32.8,-0.32965,0.00052,9.09674]
[1778456999701,27.63,82303.22,32.8,-0.32934,0.00052,9.09335]
[1778457000142,27.63,82303.5,32.8,-0.32919,0.00052,9.09172]
[1778457001090,27.63,82311.02,32.8,-0.32527,0.00052,9.04852]
[1778457002037,27.63,82316.82,32.8,-0.32227,0.00052,9.0146]
[1778457005271,27.63,82306.92,32.8,-0.32739,0.00052,9.07199]
[1778457005439,27.62,82301.77,32.8,-0.33007,0.00052,9.10125]
[1778457010474,27.62,82302.05,32.8,-0.32988,0.00052,9.09924]
[1778457014696,27.61,82303.0,32.8,-0.32936,0.00052,9.0936]
[1778457015290,27.61,82303.1,32.8,-0.3293,0.00052,9.09295]
[1778457016222,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457016952,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457016991,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017202,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017215,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017382,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017396,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017472,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017549,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017568,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017668,27.61,82296.31,32.8,-0.33285,0.00052,9.13109]
[1778457017361,27.61,82294.41,32.8,-0.33383,0.00052,9.14156]
[1778457017987,27.61,82294.41,32.8,-0.33383,0.00052,9.14156]
[1778457018361,27.61,82265.38,32.8,-0.34919,0.00053,9.2959]
[1778457018560,27.61,82265.38,32.8,-0.34919,0.00053,9.2959]
[1778457019284,27.61,82265.38,32.8,-0.34919,0.00053,9.2959]
[1778457019364,27.61,82263.44,32.8,-0.35022,0.00053,9.30568]
[1778457019469,27.61,82263.44,32.8,-0.35022,0.00053,9.30568]
[1778457019576,27.61,82263.44,32.8,-0.35022,0.00053,9.30568]
[1778457019586,27.61,82263.44,32.8,-0.35022,0.00053,9.30568]
[1778457019765,27.61,82263.44,32.8,-0.35022,0.00053,9.30568]
[1778457019890,27.61,82263.44,32.8,-0.35022,0.00053,9.30568]
[1778457020331,27.61,82263.44,33.5,-0.35022,0.00053,9.30568]
[1778457020486,27.61,82263.44,33.5,-0.35022,0.00053,9.30568]
[1778457020353,27.61,82258.44,33.5,-0.3529,0.00054,9.33072]
[1778457020577,27.61,82258.44,33.5,-0.3529,0.00054,9.33072]
[1778457020818,27.61,82258.44,33.5,-0.3529,0.00054,9.33072]
[1778457021281,27.61,82222.45,33.5,-0.37237,0.00055,9.49841]
[1778457022180,27.6,82219.82,33.5,-0.37376,0.00055,9.50943]
[1778457023035,27.59,82223.77,33.5,-0.37156,0.00055,9.49191]
[1778457024479,27.58,82225.04,33.5,-0.37083,0.00055,9.48607]
[1778457025328,27.57,82224.76,33.5,-0.37095,0.00055,9.48707]
[1778457026354,27.57,82224.76,33.5,-0.37095,0.00055,9.48707]
[1778457026511,27.56,82223.04,33.5,-0.37185,0.00055,9.49423]
[1778457027528,27.55,82221.61,33.5,-0.37256,0.00055,9.49988]
[1778457028190,27.53,82217.06,33.5,-0.37498,0.00055,9.51891]
[1778457028569,27.53,82217.06,33.5,-0.37498,0.00055,9.51891]
[1778457029338,27.52,82208.11,33.5,-0.37985,0.00055,9.55606]
[1778457030631,27.5,82209.44,33.5,-0.37904,0.00055,9.54997]
[1778457035199,27.44,82208.87,33.5,-0.37897,0.00055,9.53964]
[1778457035957,27.42,82209.54,33.5,-0.37854,0.00055,9.53635]
[1778457036810,27.41,82211.32,33.5,-0.37751,0.00055,9.52857]
[1778457037139,27.41,82211.32,33.5,-0.37751,0.00055,9.52857]
[1778457037163,27.4,82211.58,33.5,-0.37731,0.00055,9.52705]
[1778457042960,27.35,82211.35,33.5,-0.37723,0.00055,9.52636]
[1778457048000,27.34,82212.12,33.5,-0.37678,0.00055,9.5229]
[1778457048527,27.34,82212.29,33.5,-0.37667,0.00055,9.52208]
[1778457048932,27.34,82212.29,33.5,-0.37667,0.00055,9.52208]
[1778457049034,27.34,82212.29,33.5,-0.37667,0.00055,9.52208]
[1778457049167,27.34,82212.29,33.5,-0.37667,0.00055,9.52208]
[1778457050088,27.34,82222.9,33.5,-0.3708,0.00055,9.47586]
[1778457050869,27.34,82222.9,33.5,-0.3708,0.00055,9.47586]
[1778457050874,27.34,82222.9,33.5,-0.3708,0.00055,9.47586]
[1778457051028,27.34,82222.9,33.5,-0.3708,0.00055,9.47586]
[1778457051031,27.34,82222.9,33.5,-0.3708,0.00055,9.47586]
[1778457051072,27.33,82223.02,33.5,-0.37072,0.00055,9.47528]
[1778457053540,27.33,82224.95,33.5,-0.36965,0.00055,9.46654]
[1778457053736,27.33,82224.95,33.5,-0.36965,0.00055,9.46654]
[1778457054183,27.33,82227.35,33.5,-0.36832,0.00055,9.45566]
[1778457054979,27.33,82227.35,33.5,-0.36832,0.00055,9.45566]
[1778457055016,27.33,82227.35,33.5,-0.36832,0.00055,9.45566]
[1778457055020,27.33,82227.35,33.5,-0.36832,0.00055,9.45566]
[1778457055135,27.33,82230.54,33.5,-0.36656,0.00055,9.44111]
[1778457055907,27.33,82230.54,33.5,-0.36656,0.00055,9.44111]
[1778457056012,27.33,82235.16,33.5,-0.36402,0.00055,9.41967]
[1778457058722,27.32,82234.74,33.5,-0.36423,0.00055,9.42148]
[1778457058730,27.32,82234.74,33.5,-0.36423,0.00055,9.42148]
[1778457058832,27.32,82237.44,33.5,-0.36274,0.00055,9.40877]
[1778457059907,27.32,82246.7,33.5,-0.35768,0.00054,9.36436]
[1778457061555,27.32,82247.76,33.5,-0.3571,0.00054,9.35915]
[1778457062028,27.32,82247.76,33.5,-0.3571,0.00054,9.35915]
[1778457062244,27.32,82247.24,33.5,-0.35738,0.00054,9.36166]
[1778457067897,27.31,82252.89,33.5,-0.35425,0.00054,9.3333]
[1778457069904,27.3,82252.68,33.5,-0.35436,0.00054,9.33427]
[1778457071833,27.3,82255.77,33.5,-0.35266,0.00054,9.31864]
[1778457071849,27.3,82255.77,33.5,-0.35266,0.00054,9.31864]
[1778457072054,27.3,82255.77,33.5,-0.35266,0.00054,9.31864]
[1778457077958,27.29,82252.71,33.5,-0.35428,0.00054,9.33355]
[1778457077968,27.29,82243.74,33.5,-0.35916,0.00055,9.37747]
[1778457079148,27.29,82243.74,33.5,-0.35916,0.00055,9.37747]
[1778457079574,27.29,82243.42,33.5,-0.35932,0.00055,9.37892]
[1778457079644,27.29,82243.42,33.5,-0.35932,0.00055,9.37892]
[1778457079674,27.29,82243.42,33.5,-0.35932,0.00055,9.37892]
[1778457079894,27.29,82243.42,33.5,-0.35932,0.00055,9.37892]
[1778457080359,27.29,82233.43,33.5,-0.36478,0.00055,9.42612]
[1778457080676,27.29,82233.43,33.5,-0.36478,0.00055,9.42612]
[1778457081263,27.29,82233.43,33.5,-0.36478,0.00055,9.42612]
[1778457081297,27.29,82224.68,33.5,-0.36959,0.00055,9.46604]
[1778457082168,27.29,82224.68,33.5,-0.36959,0.00055,9.46604]
[1778457082247,27.29,82224.68,33.5,-0.36959,0.00055,9.46604]
[1778457082428,27.28,82222.83,33.5,-0.3706,0.00055,9.47424]
[1778457083254,27.28,82218.16,33.5,-0.37317,0.00055,9.4948]
[1778457084800,27.28,82217.52,33.5,-0.37352,0.00055,9.49751]
[1778457085563,27.28,82217.48,33.5,-0.37353,0.00055,9.49761]
[1778457086029,27.28,82217.48,33.5,-0.37353,0.00055,9.49761]
[1778457086312,27.28,82217.48,33.5,-0.37353,0.00055,9.49761]
[1778457086408,27.27,82214.68,33.5,-0.37507,0.00055,9.50967]
[1778457090055,27.27,82211.94,33.5,-0.37656,0.00056,9.52118]
[1778457091977,27.27,82211.18,33.5,-0.37686,0.00056,9.51367]
[1778457092474,27.26,82210.88,33.5,-0.37702,0.00056,9.51488]
[1778457092502,27.26,82210.88,33.5,-0.37702,0.00056,9.51488]
[1778457096348,27.26,82207.87,33.5,-0.37867,0.00056,9.5274]
[1778457098694,27.25,82207.42,33.5,-0.37889,0.00056,9.52908]
[1778457098795,27.25,82207.42,33.5,-0.37888,0.00056,9.52901]
[1778457102599,27.24,82206.52,33.5,-0.37936,0.00056,9.53256]
[1778457103147,27.24,82202.74,33.5,-0.38146,0.00056,9.54814]
[1778457105161,27.24,82205.33,33.5,-0.37999,0.00056,9.5373]
[1778457110196,27.22,82203.97,33.5,-0.3807,0.00056,9.54258]
[1778457111224,27.22,82203.97,33.5,-0.3807,0.00056,9.54258]
[1778457111231,27.22,82203.97,33.5,-0.3807,0.00056,9.54258]
[1778457111324,27.22,82204.62,33.5,-0.38033,0.00056,9.53982]
[1778457114450,27.22,82205.11,33.5,-0.38005,0.00056,9.53771]
[1778457114451,27.22,82205.11,33.5,-0.38005,0.00056,9.53771]
[1778457114454,27.22,82211.78,33.5,-0.37632,0.00056,9.50954]
[1778457115154,27.22,82211.78,33.5,-0.37632,0.00056,9.50954]
[1778457115232,27.22,82211.69,33.5,-0.37637,0.00056,9.5099]
[1778457117035,27.22,82210.8,33.5,-0.37686,0.00056,9.51365]
[1778457117544,27.21,82210.75,33.5,-0.37688,0.00056,9.51382]
[1778457119275,27.21,82210.25,33.5,-0.37715,0.00056,9.5159]
[1778457119376,27.21,82211.62,33.5,-0.37638,0.00056,9.50999]
[1778457123022,27.21,82210.67,34.1,-0.37689,0.00056,9.51385]
[1778457123025,27.21,82210.67,34.1,-0.37689,0.00056,9.51385]
[1778457123026,27.21,82210.67,34.1,-0.37689,0.00056,9.51385]
[1778457123029,27.21,82210.67,34.7,-0.37689,0.00056,9.51385]
[1778457123506,27.2,82206.77,34.7,-0.37905,0.00056,9.53027]
[1778457124977,27.2,82205.92,34.7,-0.37952,0.00056,9.53376]
[1778457125728,27.2,82207.09,34.7,-0.37886,0.00056,9.52879]
[1778457126313,27.2,82210.94,34.7,-0.3767,0.00056,9.51244]
[1778457127528,27.2,82211.2,34.7,-0.37655,0.00056,9.51127]
[1778457129334,27.19,82216.74,34.7,-0.37345,0.00056,9.48718]
[1778457132104,27.19,82216.1,34.7,-0.3738,0.00056,9.48989]
[1778457132184,27.19,82216.1,34.7,-0.3738,0.00056,9.48989]
[1778457133362,27.19,82203.7,34.7,-0.38071,0.00056,9.54257]
[1778457134369,27.19,82206.2,34.7,-0.3793,0.00056,9.53211]
[1778457134780,27.19,82206.2,34.7,-0.3793,0.00056,9.53211]
[1778457135527,27.19,82206.2,34.7,-0.3793,0.00056,9.53211]
[1778457135586,27.19,82207.6,34.7,-0.37851,0.00056,9.52618]
[1778457136404,27.18,82215.49,34.7,-0.37411,0.00056,9.4923]
[1778457137101,27.18,82215.49,34.7,-0.37411,0.00056,9.4923]
[1778457137116,27.18,82215.49,34.7,-0.37411,0.00056,9.4923]
[1778457137276,27.18,82215.49,34.7,-0.37411,0.00056,9.4923]
[1778457137279,27.18,82215.49,34.7,-0.37411,0.00056,9.4923]
[1778457137390,27.18,82219.65,34.7,-0.37179,0.00056,9.47396]
[1778457137891,27.18,82219.65,34.7,-0.37179,0.00056,9.47396]
[1778457137894,27.18,82219.65,34.7,-0.37179,0.00056,9.47396]
[1778457138397,27.18,82227.24,34.7,-0.36757,0.00055,9.43966]
[1778457139670,27.18,82228.51,34.7,-0.36686,0.00055,9.43378]
[1778457140411,27.18,82232.1,34.7,-0.36487,0.00055,9.41714]
[1778457144558,27.17,82235.53,34.7,-0.36297,0.00055,9.40094]
[1778457144563,27.17,82235.53,34.7,-0.36297,0.00055,9.40094]
[1778457144964,27.17,82235.53,34.7,-0.36297,0.00055,9.40094]
[1778457145535,27.17,82235.53,34.7,-0.36297,0.00055,9.40094]
[1778457145464,27.17,82240.26,34.7,-0.36037,0.00055,9.37838]
[1778457146028,27.17,82240.26,34.7,-0.36037,0.00055,9.37838]
[1778457146040,27.17,82240.26,34.7,-0.36037,0.00055,9.37838]
[1778457146453,27.17,82245.7,34.7,-0.35738,0.00055,9.35191]
[1778457150481,27.17,82241.97,34.7,-0.35942,0.00055,9.3701]
[1778457151488,27.17,82232.54,34.7,-0.36448,0.00055,9.40416]
[1778457152535,27.17,82232.54,34.7,-0.36448,0.00055,9.40416]
[1778457158537,27.17,82228.89,34.7,-0.36648,0.00055,9.42092]
[1778457159892,27.17,82229.48,34.7,-0.36615,0.00055,9.41817]
[1778457167510,27.17,82229.08,34.7,-0.36636,0.00055,9.4199]
[1778457167537,27.17,82229.08,34.7,-0.36636,0.00055,9.4199]
[1778457167559,27.17,82229.08,34.7,-0.36636,0.00055,9.4199]
[1778457167604,27.17,82229.08,34.7,-0.36636,0.00055,9.4199]
[1778457167556,27.16,82229.08,34.7,-0.36635,0.00055,9.41984]
[1778457168364,27.16,82229.2,34.7,-0.36629,0.00055,9.41933]
[1778457169381,27.17,82217.54,34.7,-0.37276,0.00056,9.47196]
[1778457172967,27.16,82217.05,34.7,-0.37303,0.00056,9.47407]
[1778457174620,27.16,82217.36,34.7,-0.37285,0.00056,9.47262]
[1778457174650,27.16,82219.33,34.7,-0.37175,0.00056,9.46391]
[1778457176959,27.16,82219.8,34.7,-0.37149,0.00056,9.46179]
[1778457176968,27.16,82219.8,34.7,-0.37147,0.00056,9.46167]
[1778457182533,27.16,82219.19,34.7,-0.3718,0.00056,9.46431]
[1778457183502,27.16,82216.94,34.7,-0.37306,0.00056,9.47426]
[1778457185206,27.15,82217.82,34.7,-0.37256,0.00056,9.4703]
[1778457185310,27.15,82221.11,34.7,-0.37072,0.00056,9.45565]
[1778457190762,27.15,82221.91,34.7,-0.37025,0.00056,9.45187]
[1778457193456,27.15,82221.73,34.7,-0.37035,0.00056,9.45261]
[1778457193458,27.15,82221.73,34.7,-0.37035,0.00056,9.45261]
[1778457193501,27.14,82221.5,34.7,-0.37047,0.00056,9.45362]
[1778457193783,27.14,82224.4,34.7,-0.36886,0.00056,9.44052]
[1778457195323,27.14,82224.4,34.7,-0.36886,0.00056,9.44052]
[1778457197915,27.14,82223.96,34.7,-0.3691,0.00056,9.4425]
[1778457197917,27.14,82223.96,34.7,-0.3691,0.00056,9.4425]
[1778457199285,27.14,82222.38,34.7,-0.36998,0.00056,9.44963]
[1778457199589,27.14,82222.38,34.7,-0.36998,0.00056,9.44963]
[1778457204860,27.14,82222.48,34.7,-0.36991,0.00056,9.4491]
[1778457209381,27.14,82222.51,34.7,-0.36989,0.00056,9.44893]
[1778457209383,27.14,82222.51,34.7,-0.36989,0.00056,9.44893]
[1778457209947,27.14,82221.19,34.7,-0.37063,0.00056,9.45486]
[1778457210266,27.14,82221.96,34.7,-0.37019,0.00056,9.45138]
[1778457212011,27.14,82222.59,34.7,-0.36984,0.00056,9.44854]
[1778457212014,27.14,82222.59,34.7,-0.36984,0.00056,9.44854]
[1778457212111,27.14,82222.59,34.7,-0.36972,0.00056,9.43778]
[1778457218540,27.14,82220.61,34.7,-0.37082,0.00056,9.44664]
[1778457218611,27.14,82220.38,34.7,-0.37094,0.00056,9.44766]
[1778457219032,27.14,82220.38,34.7,-0.37094,0.00056,9.44766]
[1778457219350,27.14,82214.3,34.7,-0.37433,0.00056,9.47451]
[1778457219980,27.14,82208.14,34.7,-0.37778,0.00056,9.50101]
[1778457222160,27.14,82207.01,34.7,-0.37841,0.00056,9.50578]
[1778457225015,27.14,82202.33,34.7,-0.38103,0.00056,9.52525]
[1778457229015,27.13,82200.83,34.7,-0.38185,0.00056,9.53132]
[1778457229043,27.13,82200.39,34.7,-0.3821,0.00056,9.53309]
[1778457231650,27.13,82200.31,34.7,-0.38213,0.00056,9.53335]
[1778457232064,27.12,82200.4,34.7,-0.38206,0.00056,9.53285]
[1778457235493,27.12,82199.63,34.7,-0.38249,0.00056,9.53593]
[1778457235636,27.12,82199.44,34.7,-0.38259,0.00056,9.53667]
[1778457238327,27.12,82197.41,34.7,-0.38372,0.00056,9.54485]
[1778457239431,27.12,82198.41,34.7,-0.38315,0.00056,9.54075]
[1778457244797,27.11,82196.64,34.7,-0.38412,0.00056,9.5477]
[1778457246333,27.11,82196.14,34.7,-0.3844,0.00056,9.54967]
[1778457248028,27.11,82195.91,34.7,-0.38452,0.00056,9.55052]
[1778457248177,27.1,82189.19,34.7,-0.38831,0.00057,9.57709]
[1778457249334,27.1,82189.19,34.7,-0.38831,0.00057,9.57709]
[1778457249435,27.1,82186.44,34.7,-0.38986,0.00057,9.5877]
[1778457250223,27.1,82186.44,34.7,-0.38986,0.00057,9.5877]
[1778457256234,27.1,82186.81,34.7,-0.38962,0.00057,9.5861]
[1778457260516,27.09,82186.16,34.7,-0.38998,0.00057,9.58852]
[1778457260534,27.09,82186.16,34.7,-0.38998,0.00057,9.58852]
[1778457260558,27.09,82185.97,34.7,-0.39009,0.00057,9.58923]
[1778457260780,27.09,82185.97,34.7,-0.39009,0.00057,9.58923]
[1778457260845,27.09,82185.97,34.7,-0.39009,0.00057,9.58923]
[1778457261515,27.09,82185.97,34.7,-0.39009,0.00057,9.58923]
[1778457261519,27.09,82185.97,34.7,-0.39009,0.00057,9.58923]
[1778457261646,27.09,82185.97,34.7,-0.39009,0.00057,9.58923]
[1778457261662,27.09,82166.49,34.7,-0.40117,0.00057,9.66025]
[1778457261848,27.09,82166.49,34.7,-0.40117,0.00057,9.66025]
[1778457261891,27.09,82166.49,34.7,-0.40117,0.00057,9.66025]
[1778457262078,27.09,82166.49,34.7,-0.40117,0.00057,9.66025]
[1778457262281,27.09,82169.02,34.7,-0.39972,0.00057,9.65144]
[1778457262855,27.09,82169.02,34.7,-0.39972,0.00057,9.65144]
[1778457263288,27.09,82167.99,34.7,-0.40031,0.00057,9.65504]
[1778457264489,27.09,82167.99,34.7,-0.40031,0.00057,9.65504]
[1778457264503,27.09,82167.99,34.7,-0.4003,0.00057,9.655]
[1778457265636,27.09,82167.99,34.7,-0.4003,0.00057,9.655]
[1778457266411,27.09,82167.07,34.7,-0.40082,0.00057,9.65814]
[1778457271123,27.08,82169.25,34.7,-0.39956,0.00057,9.65041]
[1778457271185,27.08,82169.25,34.7,-0.39956,0.00057,9.65041]
[1778457271605,27.08,82167.36,34.7,-0.40054,0.00057,9.64644]
[1778457272575,27.08,82164.06,34.7,-0.40242,0.00057,9.65779]
[1778457273566,27.08,82164.06,34.7,-0.40242,0.00057,9.65779]
[1778457273569,27.08,82164.06,34.7,-0.40242,0.00057,9.65779]
[1778457273625,27.08,82165.52,34.7,-0.40158,0.00057,9.65275]
[1778457273880,27.08,82165.52,34.7,-0.40158,0.00057,9.65275]
[1778457273976,27.08,82165.52,34.7,-0.40158,0.00057,9.65275]
[1778457273980,27.08,82165.52,34.7,-0.40158,0.00057,9.65275]
[1778457274365,27.08,82172.83,34.7,-0.39739,0.00057,9.62701]
[1778457274737,27.08,82172.83,34.7,-0.39739,0.00057,9.62701]
[1778457275947,27.08,82171.69,34.7,-0.39804,0.00057,9.63107]
[1778457281416,27.07,82172.23,34.7,-0.3977,0.00057,9.62893]
[1778457286451,27.06,82171.58,34.7,-0.39805,0.00057,9.63108]
[1778457290481,27.05,82167.24,34.7,-0.40051,0.00057,9.64624]
[1778457291488,27.05,82163.55,34.7,-0.40261,0.00057,9.65892]
[1778457292376,27.05,82163.55,34.7,-0.40261,0.00057,9.65892]
[1778457292495,27.05,82160.58,34.7,-0.40431,0.00057,9.66892]
[1778457294032,27.05,82161.46,34.7,-0.4038,0.00057,9.66593]
[1778457294509,27.05,82164.92,34.7,-0.40181,0.00057,9.65412]
[1778457295621,27.04,82175.96,34.7,-0.39549,0.00057,9.6149]
[1778457296576,27.04,82175.96,34.7,-0.39549,0.00057,9.6149]
[1778457298021,27.04,82177.01,34.7,-0.39488,0.00057,9.611]
[1778457298848,27.04,82177.01,34.7,-0.39488,0.00057,9.61097]
[1778457299469,27.04,82177.01,34.7,-0.39488,0.00057,9.61097]
[1778457300551,27.04,82169.91,34.7,-0.39893,0.00057,9.63657]
[1778457301161,27.04,82169.91,34.7,-0.39893,0.00057,9.63657]
[1778457301558,27.04,82168.88,34.7,-0.39952,0.00057,9.64017]
[1778457303572,27.04,82163.22,34.7,-0.40275,0.00057,9.65974]
[1778457303742,27.04,82163.22,34.7,-0.40275,0.00057,9.65974]
[1778457304580,27.04,82164.12,34.7,-0.40223,0.00057,9.65664]
[1778457305757,27.03,82163.89,34.7,-0.40236,0.00057,9.65738]
[1778457306594,27.03,82159.51,34.7,-0.40486,0.00057,9.67214]
[1778457311629,27.02,82160.55,34.7,-0.40424,0.00057,9.66851]
[1778457315028,27.02,82159.63,34.7,-0.40476,0.00057,9.6715]
[1778457316015,27.02,82159.23,34.7,-0.40498,0.00057,9.6728]
[1778457318456,27.02,82157.01,34.7,-0.40625,0.00058,9.68011]
[1778457318463,27.02,82157.01,34.7,-0.40625,0.00058,9.68011]
[1778457319675,27.01,82156.68,34.7,-0.40644,0.00058,9.68118]
[1778457320099,27.01,82156.27,34.7,-0.40667,0.00058,9.6825]
[1778457320100,27.01,82156.27,34.7,-0.40667,0.00058,9.6825]
[1778457320123,27.01,82156.27,34.7,-0.40667,0.00058,9.6825]
[1778457320163,27.01,82156.27,34.7,-0.40667,0.00058,9.6825]
[1778457320692,27.01,82146.16,34.7,-0.4125,0.00058,9.71455]
[1778457321699,27.01,82143.68,34.7,-0.41393,0.00058,9.72209]
[1778457322944,27.01,82143.75,34.7,-0.41388,0.00058,9.72186]
[1778457323713,27.01,82144.92,34.7,-0.41321,0.00058,9.7183]
[1778457325023,27.01,82144.36,34.7,-0.41353,0.00058,9.71998]
[1778457325124,27.01,82144.36,34.7,-0.41352,0.00058,9.71995]
[1778457326781,27.01,82144.37,34.7,-0.41351,0.00058,9.71992]
[1778457326882,27.01,82144.37,34.7,-0.41351,0.00058,9.7199]
[1778457329589,27.01,82144.43,34.7,-0.41348,0.00058,9.71971]
[1778457329690,27.0,82144.81,34.7,-0.41325,0.00058,9.71851]
[1778457330486,27.0,82144.81,34.7,-0.41325,0.00058,9.71851]
[1778457330588,27.0,82144.69,34.7,-0.41331,0.00058,9.71886]
[1778457333904,27.0,82144.53,34.7,-0.41331,0.00058,9.70879]
[1778457334490,27.0,82144.53,34.7,-0.41331,0.00058,9.70879]
[1778457334735,27.0,82144.53,34.7,-0.41331,0.00058,9.70879]
[1778457334600,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457334841,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457334852,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457334877,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457335094,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457335129,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457335172,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457335246,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457335271,27.0,82144.1,34.7,-0.41355,0.00058,9.71007]
[1778457335361,27.0,82133.8,34.7,-0.41952,0.00058,9.74022]
[1778457336652,27.0,82116.36,34.7,-0.42968,0.00058,9.78628]
[1778457338405,27.0,82116.73,34.7,-0.42946,0.00058,9.78536]
[1778457338446,27.0,82116.73,34.7,-0.42946,0.00058,9.78536]
[1778457338497,27.0,82113.23,34.7,-0.4315,0.00058,9.79385]
[1778457339900,27.0,82113.21,34.7,-0.43152,0.00058,9.7939]
[1778457340269,27.0,82113.21,34.7,-0.43152,0.00058,9.7939]
[1778457340621,26.99,82113.12,34.7,-0.43157,0.00058,9.7941]
[1778457341677,26.99,82118.24,34.7,-0.42857,0.00058,9.78157]
[1778457341935,26.99,82118.24,34.7,-0.42857,0.00058,9.78157]
[1778457342034,26.99,82121.39,34.7,-0.42674,0.00058,9.77359]
[1778457342857,26.99,82117.66,34.7,-0.42891,0.00058,9.78301]
[1778457346422,26.99,82116.6,34.7,-0.42953,0.00058,9.78562]
[1778457346650,26.99,82116.6,34.7,-0.42953,0.00058,9.78562]
[1778457346656,26.99,82117.4,34.7,-0.42905,0.00058,9.78362]
[1778457346883,26.99,82120.73,34.7,-0.42711,0.00058,9.77524]
[1778457348201,26.99,82123.11,34.7,-0.42573,0.00058,9.76912]
[1778457348946,26.99,82123.11,34.7,-0.42573,0.00058,9.76912]
[1778457349028,26.99,82123.11,34.7,-0.42573,0.00058,9.76912]
[1778457349526,26.99,82123.11,34.7,-0.42573,0.00058,9.76912]
[1778457349527,26.99,82123.11,34.7,-0.42573,0.00058,9.76912]
[1778457349587,26.99,82123.11,34.7,-0.42573,0.00058,9.76912]
[1778457349590,26.99,82123.11,34.7,-0.42573,0.00058,9.76912]
[1778457349689,26.99,82129.47,34.7,-0.42202,0.00058,9.75217]
[1778457349985,26.99,82129.47,34.7,-0.42202,0.00058,9.75217]
[1778457350086,26.99,82131.93,34.7,-0.42059,0.00058,9.74538]
[1778457354095,26.99,82131.06,34.7,-0.42109,0.00058,9.74776]
[1778457354291,26.99,82131.06,34.7,-0.42109,0.00058,9.74776]
[1778457354341,26.99,82131.06,34.7,-0.42109,0.00058,9.74776]
[1778457354351,26.99,82131.06,34.7,-0.42109,0.00058,9.74776]
[1778457354363,26.99,82131.06,34.7,-0.42109,0.00058,9.74776]
[1778457354688,26.99,82131.13,34.7,-0.42105,0.00058,9.74756]
[1778457354802,26.99,82131.13,34.7,-0.42105,0.00058,9.74756]
[1778457355718,26.99,82136.43,34.7,-0.41797,0.00058,9.73259]
[1778457356028,26.99,82136.43,34.7,-0.41797,0.00058,9.73259]
[1778457357511,26.99,82134.75,34.7,-0.41895,0.00058,9.7374]
[1778457357565,26.99,82134.75,34.7,-0.41895,0.00058,9.7374]
[1778457357609,26.99,82134.75,34.7,-0.41895,0.00058,9.7374]
[1778457357621,26.99,82134.75,34.7,-0.41895,0.00058,9.7374]
[1778457357640,26.99,82134.75,34.7,-0.41895,0.00058,9.7374]
[1778457357712,26.99,82131.37,34.7,-0.42091,0.00058,9.7469]
[1778457357831,26.99,82131.37,34.7,-0.42091,0.00058,9.7469]
[1778457358028,26.99,82131.37,34.7,-0.42091,0.00058,9.7469]
[1778457358655,26.99,82131.37,34.7,-0.42091,0.00058,9.7469]
[1778457358704,26.99,82131.37,34.7,-0.42091,0.00058,9.7469]
[1778457358670,26.99,82123.47,34.7,-0.42551,0.00058,9.76815]
[1778457358820,26.99,82123.47,34.7,-0.42551,0.00058,9.76815]
[1778457359607,26.99,82106.96,34.7,-0.43516,0.00059,9.80837]
[1778457361096,26.99,82106.24,34.7,-0.43558,0.00059,9.80999]
[1778457361481,26.99,82106.24,34.7,-0.43558,0.00059,9.80999]
[1778457362477,26.99,82107.67,34.7,-0.43474,0.00059,9.80675]
[1778457362552,26.99,82107.67,34.7,-0.43474,0.00059,9.80675]
[1778457362650,26.99,82115.17,34.7,-0.43035,0.00058,9.78907]
[1778457362855,26.99,82115.17,34.7,-0.43035,0.00058,9.78907]
[1778457363668,26.99,82115.17,34.7,-0.43035,0.00058,9.78907]
[1778457363733,26.99,82119.88,34.7,-0.4276,0.00058,9.77736]
[1778457368031,26.98,82117.47,34.7,-0.429,0.00058,9.78337]
[1778457368962,26.98,82117.47,34.7,-0.429,0.00058,9.78337]
[1778457369451,26.98,82117.47,34.7,-0.429,0.00058,9.78337]
[1778457369513,26.98,82117.47,34.7,-0.429,0.00058,9.78337]
[1778457369544,26.98,82117.47,34.7,-0.429,0.00058,9.78337]
[1778457369615,26.98,82117.05,34.7,-0.42924,0.00058,9.7844]
[1778457370029,26.98,82117.05,34.7,-0.42924,0.00058,9.7844]
[1778457370608,26.98,82108.2,34.7,-0.43441,0.00059,9.80548]
[1778457371268,26.98,82108.2,34.7,-0.43441,0.00059,9.80548]
[1778457371317,26.98,82103.69,34.7,-0.43705,0.00059,9.81559]
[1778457371939,26.98,82103.69,34.7,-0.43705,0.00059,9.81559]
[1778457371944,26.98,82103.69,34.7,-0.43705,0.00059,9.81559]
[1778457371972,26.98,82103.69,34.7,-0.43705,0.00059,9.81559]
[1778457373174,26.98,82101.62,34.7,-0.43827,0.00059,9.82008]
[1778457373178,26.98,82101.62,34.7,-0.43827,0.00059,9.82008]
[1778457373714,26.98,82101.62,34.7,-0.43827,0.00059,9.82008]
[1778457373727,26.98,82101.62,34.7,-0.43827,0.00059,9.82008]
[1778457373772,26.98,82095.91,34.7,-0.44162,0.00059,9.83201]
[1778457374724,26.98,82086.14,34.7,-0.44736,0.00059,9.85081]
[1778457375582,26.98,82086.14,34.7,-0.44736,0.00059,9.85081]
[1778457375608,26.98,82086.14,34.7,-0.44736,0.00059,9.85081]
[1778457375630,26.98,82082.05,34.7,-0.44976,0.00059,9.85807]
[1778457375842,26.98,82082.05,34.7,-0.44976,0.00059,9.85807]
[1778457375904,26.98,82082.05,34.7,-0.44976,0.00059,9.85807]
[1778457375976,26.98,82082.05,34.7,-0.44976,0.00059,9.85807]
[1778457376104,26.98,82082.05,34.7,-0.44976,0.00059,9.85807]
[1778457376124,26.98,82082.05,34.7,-0.44976,0.00059,9.85807]
[1778457376456,26.98,82080.35,34.7,-0.45077,0.00059,9.86098]
[1778457376988,26.98,82080.35,34.7,-0.45077,0.00059,9.86098]
[1778457377016,26.98,82080.35,34.7,-0.45077,0.00059,9.86098]
[1778457377028,26.98,82080.35,34.7,-0.45077,0.00059,9.86098]
[1778457377422,26.98,82080.35,34.7,-0.45077,0.00059,9.86098]
[1778457377771,26.98,82080.35,34.7,-0.45077,0.00059,9.86098]
[1778457377523,26.98,82078.0,34.7,-0.45215,0.00059,9.8649]
[1778457378001,26.98,82078.0,34.7,-0.45215,0.00059,9.8649]
[1778457378731,26.98,82080.08,34.7,-0.45092,0.00059,9.86143]
[1778457379390,26.98,82085.58,34.7,-0.44768,0.00059,9.85181]
[1778457380471,26.98,82085.58,34.7,-0.44768,0.00059,9.85181]
[1778457380524,26.98,82083.44,34.7,-0.44894,0.00059,9.85563]
[1778457386181,26.97,82082.68,34.7,-0.44937,0.00059,9.85691]
[1778457386644,26.97,82080.23,34.7,-0.45082,0.00059,9.86112]
[1778457387028,26.97,82080.23,34.7,-0.45082,0.00059,9.86112]
[1778457387093,26.97,82080.23,34.7,-0.45082,0.00059,9.86112]
[1778457387600,26.97,82080.23,34.7,-0.45082,0.00059,9.86112]
[1778457387700,26.96,82072.77,34.7,-0.45521,0.00059,9.87315]
[1778457388028,26.96,82072.77,34.7,-0.45521,0.00059,9.87315]
[1778457388521,26.96,82072.77,34.7,-0.45521,0.00059,9.87315]
[1778457388565,26.95,82080.78,34.7,-0.45046,0.00059,9.86008]
[1778457390033,26.94,82078.7,34.7,-0.45168,0.00059,9.86358]
[1778457390747,26.94,82078.7,34.7,-0.45168,0.00059,9.86358]
[1778457390186,26.94,82074.0,34.7,-0.45445,0.00059,9.87116]
[1778457391129,26.94,82074.0,34.7,-0.45445,0.00059,9.87116]
[1778457391574,26.94,82070.47,34.7,-0.4565,0.00059,9.86621]
[1778457398170,26.93,82068.62,34.7,-0.45758,0.00059,9.8689]
[1778457401030,26.93,82069.46,34.7,-0.45708,0.00059,9.86766]
[1778457401292,26.93,82076.98,34.7,-0.45262,0.00059,9.85599]
[1778457402028,26.93,82076.98,34.7,-0.45262,0.00059,9.85599]
[1778457402261,26.93,82076.98,34.7,-0.45262,0.00059,9.85599]
[1778457403075,26.92,82076.67,34.7,-0.4528,0.00059,9.85648]
[1778457403812,26.92,82076.67,34.7,-0.4528,0.00059,9.85648]
[1778457405846,26.92,82077.14,34.7,-0.45252,0.00059,9.8557]
[1778457406327,26.92,82076.99,34.7,-0.4526,0.00059,9.85593]
[1778457407915,26.92,82076.33,34.7,-0.45299,0.00059,9.857]
[1778457407918,26.92,82076.33,34.7,-0.45299,0.00059,9.857]
[1778457408341,26.92,82076.25,34.7,-0.45304,0.00059,9.85713]
[1778457408941,26.92,82076.25,34.7,-0.45304,0.00059,9.85713]
[1778457409714,26.92,82076.25,34.7,-0.45304,0.00059,9.85713]
[1778457410362,26.92,82076.19,34.7,-0.45307,0.00059,9.85722]
[1778457411045,26.92,82077.76,34.7,-0.45214,0.00059,9.85466]
[1778457412007,26.91,82077.98,34.7,-0.45201,0.00059,9.85429]
[1778457412033,26.91,82077.98,34.7,-0.45201,0.00059,9.85429]
[1778457412369,26.91,82078.0,34.7,-0.452,0.00059,9.85425]
[1778457417408,26.91,82082.68,34.7,-0.44922,0.00059,9.84624]
[1778457419422,26.91,82076.51,34.7,-0.45287,0.00059,9.85666]
[1778457422331,26.9,82077.31,34.7,-0.45239,0.00059,9.85534]
[1778457422367,26.9,82077.31,34.7,-0.45239,0.00059,9.85534]
[1778457422379,26.9,82077.31,34.7,-0.45239,0.00059,9.85534]
[1778457422604,26.9,82077.31,34.7,-0.45239,0.00059,9.85534]
[1778457422792,26.9,82077.31,34.7,-0.45239,0.00059,9.85534]
[1778457422794,26.9,82077.31,34.7,-0.45239,0.00059,9.85534]
[1778457422853,26.9,82077.31,34.7,-0.45239,0.00059,9.85534]
[1778457422778,26.9,82084.27,34.7,-0.44827,0.00059,9.84338]
[1778457422893,26.9,82084.27,34.7,-0.44827,0.00059,9.84338]
[1778457423001,26.9,82084.27,34.7,-0.44827,0.00059,9.84338]
[1778457423328,26.9,82084.27,34.7,-0.44827,0.00059,9.84338]
[1778457423823,26.9,82084.27,34.7,-0.44827,0.00059,9.84338]
[1778457423821,26.9,82117.1,34.7,-0.42893,0.00059,9.77292]
[1778457424641,26.9,82117.1,34.7,-0.42893,0.00059,9.77292]
[1778457424698,26.89,82118.95,34.7,-0.42784,0.00059,9.76825]
[1778457425570,26.89,82118.95,34.7,-0.42784,0.00059,9.76825]
[1778457426320,26.89,82120.25,34.7,-0.42708,0.00059,9.76492]
[1778457426323,26.89,82120.25,34.7,-0.42708,0.00059,9.76492]
[1778457426406,26.89,82120.25,34.7,-0.42708,0.00059,9.76492]
[1778457426472,26.89,82120.85,34.7,-0.42672,0.00059,9.76336]
[1778457428033,26.89,82121.09,34.7,-0.42657,0.00059,9.76271]
[1778457428880,26.89,82121.06,34.7,-0.42659,0.00059,9.76276]
[1778457430091,26.88,82120.84,34.7,-0.42671,0.00059,9.7633]
[1778457434528,26.87,82124.11,34.7,-0.42476,0.00059,9.75463]
[1778457436060,26.87,82125.82,34.7,-0.42376,0.00059,9.75004]
[1778457436136,26.87,82125.82,34.7,-0.42376,0.00059,9.75004]
[1778457436773,26.87,82125.82,34.7,-0.42376,0.00059,9.75004]
[1778457436645,26.87,82128.06,34.7,-0.42244,0.00059,9.74395]
[1778457437771,26.87,82130.28,34.7,-0.42114,0.00058,9.73782]
[1778457438393,26.87,82130.28,34.7,-0.42114,0.00058,9.73782]
[1778457438758,26.87,82130.55,34.7,-0.42098,0.00058,9.73705]
[1778457439094,26.87,82130.55,34.7,-0.42098,0.00058,9.73705]
[1778457439275,26.87,82130.55,34.7,-0.42098,0.00058,9.73705]
[1778457439743,26.86,82135.42,34.7,-0.41813,0.00058,9.72321]
[1778457440833,26.86,82142.06,34.7,-0.41425,0.00058,9.70356]
[1778457441454,26.86,82142.06,34.7,-0.41425,0.00058,9.70356]
[1778457441763,26.86,82132.69,34.7,-0.41971,0.00058,9.73097]
[1778457447623,26.85,82131.76,34.7,-0.42024,0.00058,9.73349]
[1778457449637,26.85,82134.42,34.7,-0.41867,0.00058,9.7259]
[1778457450417,26.85,82134.42,34.7,-0.41867,0.00058,9.7259]
[1778457450644,26.85,82135.68,34.7,-0.41794,0.00058,9.72226]
[1778457451031,26.85,82135.68,34.7,-0.41794,0.00058,9.72226]
[1778457451651,26.85,82134.73,34.7,-0.41841,0.00058,9.71449]
[1778457451955,26.85,82134.73,34.7,-0.41841,0.00058,9.71449]
[1778457452476,26.85,82134.73,34.7,-0.41841,0.00058,9.71449]
[1778457452718,26.85,82134.73,34.7,-0.41841,0.00058,9.71449]
[1778457454672,26.85,82137.52,34.7,-0.41676,0.00058,9.70633]
[1778457455314,26.85,82137.52,34.7,-0.41676,0.00058,9.70633]
[1778457455955,26.85,82137.71,34.7,-0.41665,0.00058,9.70576]
[1778457456686,26.84,82141.24,34.7,-0.41459,0.00058,9.69523]
[1778457461721,26.84,82142.68,34.7,-0.41374,0.00058,9.69081]
[1778457461998,26.84,82142.68,34.7,-0.41374,0.00058,9.69081]
[1778457464439,26.84,82140.84,34.7,-0.41481,0.00058,9.69637]
[1778457469777,26.84,82141.21,34.7,-0.41458,0.00058,9.6952]
[1778457470948,26.84,82140.64,34.7,-0.41491,0.00058,9.6969]
[1778457471937,26.84,82140.56,34.7,-0.41496,0.00058,9.69713]
[1778457473883,26.84,82141.79,34.7,-0.41424,0.00058,9.69342]
[1778457474812,26.83,82144.87,34.7,-0.41244,0.00058,9.68397]
[1778457478420,26.83,82145.02,34.7,-0.41235,0.00058,9.68349]
[1778457478840,26.83,82144.64,34.7,-0.41257,0.00058,9.68466]
[1778457480555,26.83,82144.67,34.7,-0.41255,0.00058,9.68456]
[1778457480615,26.83,82144.67,34.7,-0.41255,0.00058,9.68456]
[1778457480808,26.83,82144.67,34.7,-0.41255,0.00058,9.68456]
[1778457480812,26.83,82144.67,34.7,-0.41255,0.00058,9.68456]
[1778457480854,26.83,82135.19,34.7,-0.41809,0.00059,9.7129]
[1778457481028,26.83,82135.19,34.7,-0.41809,0.00059,9.7129]
[1778457481065,26.83,82135.19,34.7,-0.41809,0.00059,9.7129]
[1778457481451,26.83,82135.19,34.7,-0.41809,0.00059,9.7129]
[1778457481861,26.83,82126.55,34.7,-0.42315,0.00059,9.7371]
[1778457482089,26.83,82126.55,34.7,-0.42315,0.00059,9.7371]
[1778457482480,26.83,82126.55,34.7,-0.42315,0.00059,9.7371]
[1778457482868,26.83,82128.28,34.7,-0.42213,0.00059,9.73239]
[1778457483821,26.83,82128.28,34.7,-0.42213,0.00059,9.73239]
[1778457483875,26.83,82129.14,34.7,-0.42163,0.00059,9.73]
[1778457487894,26.83,82128.63,34.7,-0.42192,0.00059,9.7314]
[1778457487903,26.83,82126.62,34.7,-0.4231,0.00059,9.73689]
[1778457492938,26.82,82124.58,34.7,-0.42428,0.00059,9.74229]
[1778457497293,26.82,82124.77,34.7,-0.42415,0.00059,9.74171]
[1778457497394,26.82,82124.57,34.7,-0.42427,0.00059,9.74222]
[1778457499511,26.82,82124.45,34.7,-0.42434,0.00059,9.74254]
[1778457499541,26.82,82124.45,34.7,-0.42434,0.00059,9.74254]
[1778457499606,26.82,82124.45,34.7,-0.42434,0.00059,9.74254]
[1778457499632,26.82,82124.45,34.7,-0.42434,0.00059,9.74254]
[1778457499635,26.82,82124.45,34.7,-0.42434,0.00059,9.74254]
[1778457499803,26.81,82124.95,34.7,-0.42404,0.00059,9.74119]
[1778457500194,26.81,82134.41,34.7,-0.41849,0.00059,9.71487]
[1778457500994,26.81,82139.96,34.7,-0.41524,0.00058,9.69857]
[1778457504243,26.81,82139.86,34.7,-0.41529,0.00058,9.69884]
[1778457505352,26.81,82138.77,34.7,-0.41593,0.00058,9.70209]
[1778457505603,26.81,82138.77,34.7,-0.41593,0.00058,9.70209]
[1778457505671,26.81,82138.68,34.7,-0.41598,0.00058,9.70235]
[1778457506377,26.81,82133.73,34.7,-0.41888,0.00059,9.71678]
[1778457507118,26.81,82128.58,34.7,-0.42189,0.00059,9.73125]
[1778457508431,26.81,82128.58,34.7,-0.42189,0.00059,9.73125]
[1778457508809,26.81,82128.12,34.7,-0.42216,0.00059,9.7325]
[1778457509050,26.81,82118.51,34.7,-0.42781,0.00059,9.75793]
[1778457512481,26.81,82115.82,34.7,-0.42932,0.00059,9.75424]
[1778457513032,26.8,82115.82,34.7,-0.42931,0.00059,9.75421]
[1778457513049,26.8,82115.82,34.7,-0.42931,0.00059,9.75421]
[1778457513078,26.8,82119.11,34.7,-0.42737,0.00059,9.7459]
[1778457514085,26.8,82125.43,34.7,-0.42365,0.00059,9.72928]
[1778457515442,26.8,82125.43,34.7,-0.42365,0.00059,9.72928]
[1778457515535,26.8,82123.34,34.7,-0.42488,0.00059,9.73484]
[1778457516702,26.8,82123.34,34.7,-0.42488,0.00059,9.73484]
[1778457516803,26.8,82125.11,34.7,-0.42383,0.00059,9.7301]
[1778457517619,26.8,82125.11,34.7,-0.42383,0.00059,9.7301]
[1778457517719,26.8,82126.16,34.7,-0.42321,0.00059,9.72725]
[1778457519948,26.8,82125.77,34.7,-0.42343,0.00059,9.72828]
[1778457520746,26.8,82125.77,34.7,-0.42343,0.00059,9.72828]
[1778457520790,26.8,82125.77,34.7,-0.42343,0.00059,9.72828]
[1778457520935,26.8,82125.77,34.7,-0.42343,0.00059,9.72828]
[1778457521045,26.8,82125.06,34.7,-0.42385,0.00059,9.73018]
[1778457521064,26.8,82125.06,34.7,-0.42385,0.00059,9.73018]
[1778457521071,26.8,82125.06,34.7,-0.42385,0.00059,9.73018]
[1778457521765,26.8,82125.06,34.7,-0.42385,0.00059,9.73018]
[1778457521789,26.8,82125.06,34.7,-0.42385,0.00059,9.73018]
[1778457521842,26.8,82125.06,34.7,-0.42385,0.00059,9.73018]
[1778457521846,26.8,82125.06,34.7,-0.42385,0.00059,9.73018]
[1778457521942,26.79,82144.37,34.7,-0.41252,0.00058,9.6743]
[1778457522847,26.79,82155.52,34.7,-0.406,0.00058,9.63846]
[1778457523212,26.79,82155.52,34.7,-0.406,0.00058,9.63846]
[1778457523218,26.79,82155.52,34.7,-0.406,0.00058,9.63846]
[1778457523311,26.79,82157.62,34.7,-0.40477,0.00058,9.6314]
[1778457526038,26.79,82157.29,34.7,-0.40496,0.00058,9.63249]
[1778457526345,26.79,82157.29,34.7,-0.40496,0.00058,9.63249]
[1778457528103,26.79,82156.59,34.7,-0.40537,0.00058,9.63482]
[1778457528446,26.79,82156.63,34.7,-0.40534,0.00058,9.63468]
[1778457529633,26.79,82156.63,34.7,-0.40534,0.00058,9.63468]
[1778457529724,26.79,82156.29,34.7,-0.40553,0.00058,9.63579]
[1778457531285,26.78,82156.4,34.7,-0.40547,0.00058,9.63541]
[1778457531613,26.78,82156.4,34.7,-0.40547,0.00058,9.63541]
[1778457531700,26.78,82156.48,34.7,-0.40542,0.00058,9.63513]
[1778457537783,26.78,82155.95,34.7,-0.40573,0.00058,9.63691]
[1778457541590,26.78,82155.09,34.7,-0.40623,0.00058,9.63977]
[1778457542286,26.79,82148.3,34.7,-0.41019,0.00058,9.66183]
[1778457543192,26.79,82148.3,34.7,-0.41019,0.00058,9.66183]
[1778457543804,26.78,82148.51,34.7,-0.41007,0.00058,9.66116]
[1778457549336,26.78,82147.0,34.7,-0.41095,0.00058,9.66594]
[1778457550099,26.78,82147.0,34.7,-0.41095,0.00058,9.66594]
[1778457550262,26.78,82147.0,34.7,-0.41095,0.00058,9.66594]
[1778457550357,26.78,82147.0,34.7,-0.41095,0.00058,9.66594]
[1778457550869,26.78,82139.96,34.7,-0.41507,0.00059,9.6876]
[1778457551028,26.78,82139.96,34.7,-0.41507,0.00059,9.6876]
[1778457551236,26.78,82139.96,34.7,-0.41507,0.00059,9.6876]
[1778457551825,26.78,82130.0,34.7,-0.42091,0.00059,9.71649]
[1778457552285,26.78,82130.0,34.7,-0.42091,0.00059,9.71649]
[1778457552357,26.78,82128.57,34.7,-0.42175,0.00059,9.72046]
[1778457553025,26.78,82128.57,34.7,-0.42175,0.00059,9.72046]
[1778457553858,26.78,82128.57,34.7,-0.42175,0.00059,9.72046]
[1778457553926,26.78,82128.57,34.7,-0.42175,0.00059,9.72046]
[1778457557111,26.78,82129.6,34.7,-0.42114,0.00059,9.71755]
[1778457557177,26.78,82129.6,34.7,-0.42114,0.00059,9.71755]
[1778457557641,26.78,82129.6,34.7,-0.42114,0.00059,9.71755]
[1778457557721,26.78,82143.81,34.7,-0.4128,0.00059,9.67579]
[1778457558399,26.78,82157.19,34.7,-0.40498,0.00058,9.6326]
[1778457559050,26.78,82157.19,34.7,-0.40498,0.00058,9.6326]
[1778457559652,26.78,82154.8,34.7,-0.40637,0.00058,9.64056]
[1778457560576,26.78,82154.8,34.7,-0.40637,0.00058,9.64056]
[1778457560585,26.78,82154.8,34.7,-0.40637,0.00058,9.64056]
[1778457560585,26.78,82154.8,34.7,-0.40637,0.00058,9.64056]
[1778457560770,26.78,82154.34,34.7,-0.40664,0.00058,9.64208]
[1778457561240,26.78,82154.34,34.7,-0.40664,0.00058,9.64208]
[1778457561649,26.78,82154.62,34.7,-0.40648,0.00058,9.64117]
[1778457562405,26.78,82154.62,34.7,-0.40648,0.00058,9.64117]
[1778457562427,26.78,82154.13,34.7,-0.40676,0.00058,9.64278]
[1778457564586,26.78,82154.07,34.7,-0.4068,0.00058,9.64298]
[1778457565628,26.78,82154.23,34.7,-0.4067,0.00058,9.64245]
[1778457566234,26.78,82154.72,34.7,-0.40642,0.00058,9.64083]
[1778457568469,26.78,82158.29,34.7,-0.40435,0.00058,9.62892]
[1778457572828,26.78,82158.12,34.7,-0.40437,0.00058,9.619]
[1778457572927,26.78,82157.32,34.7,-0.40484,0.00058,9.62173]
[1778457575268,26.79,82156.71,34.7,-0.4052,0.00058,9.62384]
[1778457577728,26.79,82157.19,34.7,-0.40493,0.00058,9.62228]
[1778457579299,26.79,82159.37,34.7,-0.40367,0.00058,9.61497]
[1778457580857,26.79,82159.07,34.7,-0.40385,0.00058,9.61602]
[1778457583454,26.8,82157.67,34.7,-0.40469,0.00058,9.62086]
[1778457583985,26.8,82157.67,34.7,-0.40469,0.00058,9.62086]
[1778457584220,26.8,82156.91,34.7,-0.40513,0.00058,9.62345]
[1778457584274,26.8,82156.91,34.7,-0.40513,0.00058,9.62345]
[1778457584324,26.8,82156.91,34.7,-0.40513,0.00058,9.62345]
[1778457584339,26.8,82156.91,34.7,-0.40513,0.00058,9.62345]
[1778457584490,26.8,82156.91,34.7,-0.40513,0.00058,9.62345]
[1778457584855,26.8,82171.3,34.7,-0.39678,0.00058,9.57309]
[1778457585021,26.8,82171.3,34.7,-0.39678,0.00058,9.57309]
[1778457585207,26.8,82171.3,34.7,-0.39678,0.00058,9.57309]
[1778457585590,26.8,82173.51,34.7,-0.3955,0.00058,9.56501]
[1778457587604,26.81,82179.82,34.7,-0.39186,0.00058,9.54136]
[1778457588986,26.81,82179.82,34.7,-0.39186,0.00058,9.54136]
[1778457589085,26.81,82179.99,34.7,-0.39177,0.00058,9.54075]
[1778457589320,26.81,82179.99,34.7,-0.39177,0.00058,9.54075]
[1778457589992,26.81,82184.58,34.7,-0.38913,0.00058,9.52302]
[1778457591033,26.81,82186.24,34.7,-0.38818,0.00058,9.51653]
[1778457591937,26.81,82189.95,34.7,-0.38605,0.00057,9.5018]
[1778457592599,26.81,82189.95,34.7,-0.38605,0.00057,9.5018]
[1778457593943,26.81,82185.9,34.7,-0.38839,0.00058,9.51796]
[1778457596061,26.81,82184.78,34.7,-0.38903,0.00058,9.52238]
[1778457596667,26.81,82180.21,34.7,-0.39167,0.00058,9.54007]
[1778457598023,26.81,82188.48,34.7,-0.38691,0.00057,9.50779]
[1778457598150,26.81,82188.48,34.7,-0.38691,0.00057,9.50779]
[1778457598682,26.82,82195.87,34.7,-0.38267,0.00057,9.47782]
[1778457601749,26.82,82199.39,34.7,-0.38067,0.00057,9.46323]
[1778457601990,26.82,82189.93,34.7,-0.38609,0.00057,9.50211]
[1778457602110,26.82,82189.93,34.7,-0.38609,0.00057,9.50211]
[1778457602383,26.82,82189.93,34.7,-0.38609,0.00057,9.50211]
[1778457602535,26.82,82189.93,34.7,-0.38609,0.00057,9.50211]
[1778457602724,26.82,82189.93,34.7,-0.38609,0.00057,9.50211]
[1778457602731,26.82,82189.93,34.7,-0.38609,0.00057,9.50211]
[1778457602951,26.82,82192.79,34.7,-0.38445,0.00057,9.49056]
[1778457603275,26.82,82192.79,34.7,-0.38445,0.00057,9.49056]
[1778457603444,26.82,82192.79,34.7,-0.38445,0.00057,9.49056]
[1778457603743,26.82,82192.79,34.7,-0.38445,0.00057,9.49056]
[1778457603774,26.82,82192.79,34.7,-0.38445,0.00057,9.49056]
[1778457604047,26.82,82192.79,34.7,-0.38445,0.00057,9.49056]
[1778457603905,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604300,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604309,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604391,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604648,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604721,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604754,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604836,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604856,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604897,26.82,82203.61,34.7,-0.37826,0.00057,9.44538]
[1778457604927,26.82,82215.26,34.7,-0.37163,0.00057,9.39421]
[1778457605060,26.82,82215.26,34.7,-0.37163,0.00057,9.39421]
[1778457605323,26.82,82215.26,34.7,-0.37163,0.00057,9.39421]
[1778457605348,26.82,82215.26,34.7,-0.37163,0.00057,9.39421]
[1778457605384,26.82,82215.26,34.7,-0.37163,0.00057,9.39421]
[1778457605446,26.82,82215.26,34.7,-0.37163,0.00057,9.39421]
[1778457605871,26.82,82215.26,34.7,-0.37163,0.00057,9.39421]
[1778457606040,26.82,82215.26,34.7,-0.37163,0.00057,9.39421]
[1778457605895,26.82,82229.67,34.7,-0.36348,0.00056,9.32733]
[1778457606067,26.82,82229.67,34.7,-0.36348,0.00056,9.32733]
[1778457606109,26.82,82229.67,34.7,-0.36348,0.00056,9.32733]
[1778457606152,26.82,82229.67,34.7,-0.36348,0.00056,9.32733]
[1778457607018,26.82,82246.55,34.7,-0.35401,0.00056,9.24408]
[1778457607885,26.82,82246.55,34.7,-0.35401,0.00056,9.24408]
[1778457607978,26.82,82251.67,34.7,-0.35116,0.00056,9.21782]
[1778457609032,26.82,82257.97,34.7,-0.34765,0.00055,9.18481]
[1778457609926,26.81,82266.22,34.7,-0.34309,0.00055,9.14057]
[1778457610807,26.81,82270.3,34.7,-0.34084,0.00055,9.11826]
[1778457611835,26.81,82267.25,34.7,-0.34252,0.00055,9.13496]
[1778457612063,26.81,82267.25,34.7,-0.34252,0.00055,9.13496]
[1778457612683,26.81,82267.25,34.7,-0.34252,0.00055,9.13496]
[1778457612698,26.81,82267.25,34.7,-0.34252,0.00055,9.13496]
[1778457613029,26.81,82267.25,34.7,-0.34252,0.00055,9.13496]
[1778457612874,26.81,82273.35,34.7,-0.33917,0.00055,9.10145]
[1778457613094,26.81,82273.35,34.7,-0.33917,0.00055,9.10145]
[1778457613934,26.81,82273.35,34.7,-0.33917,0.00055,9.10145]
[1778457614035,26.81,82297.53,34.7,-0.32599,0.00054,8.9623]
[1778457614265,26.81,82297.53,34.7,-0.32599,0.00054,8.9623]
[1778457614268,26.81,82297.53,34.7,-0.32599,0.00054,8.9623]
[1778457614594,26.81,82297.53,34.7,-0.32599,0.00054,8.9623]
[1778457614840,26.81,82300.65,34.7,-0.32431,0.00054,8.94369]
[1778457615194,26.81,82300.65,34.7,-0.32431,0.00054,8.94369]
[1778457615992,26.81,82300.65,34.7,-0.32431,0.00054,8.94369]
[1778457615965,26.81,82304.87,34.7,-0.32204,0.00054,8.91821]
[1778457617016,26.81,82311.27,34.7,-0.3186,0.00054,8.87905]
[1778457617425,26.81,82311.27,34.7,-0.3186,0.00054,8.87905]
[1778457617954,26.81,82326.46,34.7,-0.31052,0.00053,8.78355]
[1778457618841,26.81,82326.46,34.7,-0.31052,0.00053,8.78355]
[1778457618844,26.81,82326.46,34.7,-0.31052,0.00053,8.78355]
[1778457619046,26.81,82326.46,34.7,-0.31052,0.00053,8.78355]
[1778457618870,26.82,82325.87,34.7,-0.31083,0.00053,8.78734]
[1778457619425,26.82,82325.87,34.7,-0.31083,0.00053,8.78734]
[1778457619894,26.82,82325.87,35.0,-0.31083,0.00053,8.78734]
[1778457619957,26.82,82325.87,35.0,-0.31083,0.00053,8.78734]
[1778457620021,26.82,82333.46,35.0,-0.30683,0.00053,8.73847]
[1778457620988,26.82,82343.61,35.0,-0.30152,0.00052,8.67178]
[1778457621643,26.82,82343.61,35.0,-0.30152,0.00052,8.67178]
[1778457621741,26.82,82343.61,35.0,-0.30152,0.00052,8.67178]
[1778457621941,26.82,82343.61,35.0,-0.30152,0.00052,8.67178]
[1778457622026,26.82,82343.61,35.0,-0.30152,0.00052,8.67178]
[1778457621950,26.82,82353.98,35.0,-0.29614,0.00052,8.6022]
[1778457622102,26.82,82353.98,35.0,-0.29614,0.00052,8.6022]
[1778457622978,26.82,82365.93,35.0,-0.28999,0.00051,8.52008]
[1778457623974,26.82,82355.46,35.0,-0.29538,0.00052,8.59227]
[1778457624407,26.82,82355.46,35.0,-0.29538,0.00052,8.59227]
[1778457624479,26.82,82355.46,35.0,-0.29538,0.00052,8.59227]
[1778457624583,26.82,82355.46,35.0,-0.29538,0.00052,8.59227]
[1778457624912,26.82,82337.59,35.0,-0.30469,0.00052,8.71185]
[1778457625365,26.82,82337.59,35.0,-0.30469,0.00052,8.71185]
[1778457625563,26.82,82337.59,35.0,-0.30469,0.00052,8.71185]
[1778457625919,26.82,82329.44,35.0,-0.30899,0.00053,8.7649]
[1778457626194,26.82,82329.44,35.0,-0.30899,0.00053,8.7649]
[1778457626276,26.82,82329.44,35.0,-0.30899,0.00053,8.7649]
[1778457626871,26.82,82329.44,35.0,-0.30899,0.00053,8.7649]
[1778457627022,26.82,82329.44,35.0,-0.30899,0.00053,8.7649]
[1778457626926,26.82,82324.92,35.0,-0.31138,0.00053,8.79394]
[1778457627933,26.82,82321.17,35.0,-0.31337,0.00053,8.81771]
[1778457632968,26.82,82321.62,35.0,-0.31293,0.00053,8.80327]
[1778457635989,26.82,82317.81,35.0,-0.31494,0.00053,8.82713]
[1778457636724,26.82,82317.81,35.0,-0.31494,0.00053,8.82713]
[1778457636996,26.82,82310.75,35.0,-0.31871,0.00054,8.87101]
[1778457637712,26.82,82310.75,35.0,-0.31871,0.00054,8.87101]
[1778457638003,26.82,82307.76,35.0,-0.32032,0.00054,8.88941]
[1778457640020,26.82,82303.06,35.0,-0.32285,0.00054,8.918]
[1778457641024,26.82,82294.78,35.0,-0.32732,0.00054,8.96749]
[1778457641616,26.82,82294.78,35.0,-0.32732,0.00054,8.96749]
[1778457643123,26.81,82289.56,35.0,-0.33014,0.00054,8.99803]
[1778457648582,26.81,82290.38,35.0,-0.32966,0.00054,8.99287]
[1778457648758,26.81,82290.38,35.0,-0.32966,0.00054,8.99287]
[1778457648807,26.81,82290.38,35.0,-0.32966,0.00054,8.99287]
[1778457649081,26.81,82284.33,35.0,-0.33295,0.00055,9.02785]
[1778457651095,26.8,82281.08,35.0,-0.33471,0.00055,9.04625]
[1778457652028,26.8,82281.08,35.0,-0.33471,0.00055,9.04625]
[1778457652773,26.8,82281.08,35.0,-0.3347,0.00055,9.04615]
[1778457652875,26.8,82278.55,35.0,-0.33608,0.00055,9.06043]
[1778457653897,26.8,82272.31,35.0,-0.3395,0.00055,9.09534]
[1778457654929,26.8,82272.31,35.0,-0.3395,0.00055,9.09534]
[1778457654994,26.8,82271.66,35.0,-0.33986,0.00055,9.0989]
[1778457655633,26.8,82271.66,35.0,-0.33986,0.00055,9.0989]
[1778457655686,26.8,82271.66,35.0,-0.33986,0.00055,9.0989]
[1778457656041,26.8,82274.02,35.0,-0.33855,0.00055,9.08569]
[1778457656111,26.8,82274.02,35.0,-0.33855,0.00055,9.08569]
[1778457656715,26.8,82274.02,35.0,-0.33855,0.00055,9.08569]
[1778457657049,26.8,82269.76,35.0,-0.34089,0.00055,9.10925]
[1778457657210,26.8,82269.76,35.0,-0.34089,0.00055,9.10925]
[1778457657550,26.8,82269.76,35.0,-0.34089,0.00055,9.10925]
[1778457657553,26.8,82267.49,35.0,-0.34214,0.00055,9.12164]
[1778457658530,26.79,82273.29,35.0,-0.33893,0.00055,9.08955]
[1778457660000,26.79,82273.29,35.0,-0.33893,0.00055,9.08955]
[1778457660101,26.79,82275.58,35.0,-0.33767,0.00055,9.07668]
[1778457660867,26.79,82275.58,35.0,-0.33767,0.00055,9.07668]
[1778457660968,26.79,82273.84,35.0,-0.33862,0.00055,9.08637]
[1778457662075,26.79,82279.31,35.0,-0.33561,0.00055,9.05555]
[1778457665085,26.79,82278.17,35.0,-0.33622,0.00055,9.06187]
[1778457665648,26.79,82279.38,35.0,-0.33556,0.00055,9.05502]
[1778457666055,26.79,82278.16,35.0,-0.33621,0.00055,9.06179]
[1778457666819,26.79,82278.16,35.0,-0.33621,0.00055,9.06179]
[1778457667091,26.79,82278.16,35.0,-0.33621,0.00055,9.06179]
[1778457667085,26.79,82267.15,35.0,-0.34227,0.00055,9.12293]
[1778457668028,26.79,82267.15,35.0,-0.34227,0.00055,9.12293]
[1778457668029,26.79,82267.15,35.0,-0.34227,0.00055,9.12293]
[1778457668086,26.79,82258.43,35.0,-0.34709,0.00056,9.16983]
[1778457670026,26.78,82259.26,35.0,-0.34663,0.00055,9.16537]
[1778457673544,26.78,82257.2,35.0,-0.34775,0.00056,9.17609]
[1778457673589,26.78,82257.2,35.0,-0.34775,0.00056,9.17609]
[1778457673793,26.78,82257.2,35.0,-0.34775,0.00056,9.17609]
[1778457674076,26.78,82260.29,35.0,-0.34603,0.00055,9.15961]
[1778457674965,26.78,82272.84,35.0,-0.33908,0.00055,9.09108]
[1778457676114,26.78,82276.2,35.0,-0.33723,0.00055,9.07225]
[1778457676996,26.78,82276.2,35.0,-0.33723,0.00055,9.07225]
[1778457677014,26.78,82276.2,35.0,-0.33723,0.00055,9.07225]
[1778457677070,26.78,82279.29,35.0,-0.33554,0.00055,9.05478]
[1778457677144,26.78,82279.29,35.0,-0.33554,0.00055,9.05478]
[1778457678025,26.78,82279.29,35.0,-0.33554,0.00055,9.05478]
[1778457678899,26.77,82287.26,35.0,-0.33116,0.00055,9.00881]
[1778457682667,26.77,82284.23,35.0,-0.33278,0.00055,9.02601]
[1778457686064,26.76,82278.89,35.0,-0.33568,0.00055,9.05624]
[1778457691064,26.75,82278.75,35.0,-0.33554,0.00055,9.04534]
[1778457691376,26.75,82281.46,35.0,-0.33405,0.00055,9.02979]
[1778457695404,26.75,82285.87,35.0,-0.3316,0.00055,9.00399]
[1778457700439,26.74,82284.4,35.0,-0.33236,0.00055,9.0121]
[1778457702029,26.74,82284.4,35.0,-0.33236,0.00055,9.0121]
[1778457702092,26.74,82277.14,35.0,-0.33634,0.00055,9.05352]
[1778457703002,26.74,82273.53,35.0,-0.33832,0.00055,9.07376]
[1778457703387,26.74,82273.53,35.0,-0.33832,0.00055,9.07376]
[1778457703562,26.74,82273.53,35.0,-0.33832,0.00055,9.07376]
[1778457710574,26.73,82272.55,35.0,-0.33881,0.00055,9.07869]
[1778457710594,26.73,82272.55,35.0,-0.33881,0.00055,9.07869]
[1778457710733,26.73,82272.55,35.0,-0.33881,0.00055,9.07869]
[1778457711031,26.73,82272.55,35.0,-0.33881,0.00055,9.07869]
[1778457711046,26.73,82272.55,35.0,-0.33881,0.00055,9.07869]
[1778457711105,26.73,82270.92,35.0,-0.3397,0.00055,9.08769]
[1778457711249,26.73,82270.92,35.0,-0.3397,0.00055,9.08769]
[1778457711272,26.73,82270.92,35.0,-0.3397,0.00055,9.08769]
[1778457711629,26.73,82270.92,35.0,-0.3397,0.00055,9.08769]
[1778457712080,26.73,82244.75,35.0,-0.35427,0.00056,9.22704]
[1778457713122,26.73,82242.98,35.0,-0.35527,0.00056,9.23604]
[1778457714732,26.73,82242.3,35.0,-0.35565,0.00056,9.23949]
[1778457715546,26.73,82237.66,35.0,-0.35827,0.00056,9.26272]
[1778457716907,26.73,82237.66,35.0,-0.35827,0.00056,9.26272]
[1778457718249,26.73,82234.76,35.0,-0.3599,0.00056,9.27702]
[1778457718567,26.73,82233.98,35.0,-0.36034,0.00056,9.28082]
[1778457720377,26.73,82233.46,35.0,-0.36063,0.00056,9.28335]
[1778457721030,26.73,82233.46,35.0,-0.36063,0.00056,9.28335]
[1778457721114,26.73,82227.59,35.0,-0.36395,0.00057,9.31169]
[1778457721211,26.73,82227.59,35.0,-0.36395,0.00057,9.31169]
[1778457721214,26.73,82227.59,35.0,-0.36395,0.00057,9.31169]
[1778457721322,26.73,82227.59,35.0,-0.36395,0.00057,9.31169]
[1778457721645,26.73,82221.94,35.0,-0.36716,0.00057,9.33839]
[1778457723383,26.73,82223.62,35.0,-0.3662,0.00057,9.33053]
[1778457728776,26.73,82224.44,35.0,-0.36575,0.00057,9.32675]
[1778457732789,26.73,82223.38,35.0,-0.36636,0.00057,9.33178]
[1778457733129,26.73,82212.44,35.0,-0.37259,0.00057,9.38202]
[1778457733748,26.73,82212.44,35.0,-0.37259,0.00057,9.38202]
[1778457733889,26.73,82212.44,35.0,-0.37259,0.00057,9.38202]
[1778457733943,26.73,82212.44,35.0,-0.37259,0.00057,9.38202]
[1778457734080,26.73,82211.81,35.0,-0.37294,0.00057,9.38482]
[1778457734679,26.73,82209.19,35.0,-0.37444,0.00057,9.39649]
[1778457736246,26.73,82208.03,35.0,-0.37511,0.00057,9.40162]
[1778457737423,26.73,82207.27,35.0,-0.37554,0.00057,9.40496]
[1778457738028,26.73,82207.27,35.0,-0.37554,0.00057,9.40496]
[1778457738129,26.73,82202.15,35.0,-0.37848,0.00057,9.42717]
[1778457738958,26.73,82202.15,35.0,-0.37848,0.00057,9.42717]
[1778457739152,26.73,82201.78,35.0,-0.37869,0.00057,9.42877]
[1778457739284,26.73,82201.78,35.0,-0.37869,0.00057,9.42877]
[1778457739536,26.73,82201.78,35.0,-0.37869,0.00057,9.42877]
[1778457739941,26.73,82201.78,35.0,-0.37869,0.00057,9.42877]
[1778457739978,26.73,82187.02,35.0,-0.3872,0.00058,9.48984]
[1778457740721,26.73,82181.55,35.0,-0.39036,0.00058,9.51137]
[1778457742141,26.73,82181.55,35.0,-0.39036,0.00058,9.51137]
[1778457742688,26.73,82180.85,35.0,-0.39076,0.00058,9.51406]
[1778457743141,26.73,82180.99,35.0,-0.39068,0.00058,9.5135]
[1778457748777,26.73,82179.57,35.0,-0.39149,0.00058,9.51889]
[1778457751798,26.72,82186.05,35.0,-0.38762,0.00058,9.48279]
[1778457752717,26.72,82186.05,35.0,-0.38762,0.00058,9.48279]
[1778457752753,26.72,82186.05,35.0,-0.38762,0.00058,9.48279]
[1778457752805,26.72,82189.7,35.0,-0.38551,0.00058,9.46814]
[1778457753812,26.72,82194.45,35.0,-0.38277,0.00058,9.44869]
[1778457754581,26.72,82194.45,35.0,-0.38277,0.00058,9.44869]
[1778457755030,26.72,82194.45,35.0,-0.38277,0.00058,9.44869]
[1778457755111,26.72,82201.48,35.0,-0.37872,0.00057,9.41909]
[1778457756092,26.72,82208.21,35.0,-0.37486,0.00057,9.38982]
[1778457756999,26.72,82208.21,35.0,-0.37486,0.00057,9.38982]
[1778457757131,26.72,82208.21,35.0,-0.37486,0.00057,9.38982]
[1778457757197,26.72,82206.78,35.0,-0.37568,0.00057,9.39612]
[1778457758196,26.72,82204.29,35.0,-0.3771,0.00057,9.40693]
[1778457758324,26.72,82204.29,35.0,-0.3771,0.00057,9.40693]
[1778457758848,26.72,82205.28,35.0,-0.37652,0.00057,9.40257]
[1778457760861,26.72,82206.71,35.0,-0.37569,0.00057,9.39625]
[1778457760864,26.72,82206.71,35.0,-0.37569,0.00057,9.39625]
[1778457760865,26.72,82206.71,35.0,-0.37569,0.00057,9.39625]
[1778457761669,26.72,82207.84,35.0,-0.37504,0.00057,9.3912]
[1778457761671,26.72,82207.84,35.0,-0.37504,0.00057,9.3912]
[1778457761699,26.72,82207.84,35.0,-0.37504,0.00057,9.3912]
[1778457761927,26.72,82207.84,35.0,-0.37504,0.00057,9.3912]
[1778457762331,26.72,82209.66,35.0,-0.37399,0.00057,9.38308]
[1778457762365,26.72,82209.66,35.0,-0.37399,0.00057,9.38308]
[1778457762410,26.72,82209.66,35.0,-0.37399,0.00057,9.38308]
[1778457762613,26.72,82209.66,35.0,-0.37399,0.00057,9.38308]
[1778457763116,26.71,82197.73,35.0,-0.38083,0.00058,9.43464]
[1778457764893,26.71,82195.04,35.0,-0.38237,0.00058,9.44582]
[1778457767075,26.71,82194.15,35.0,-0.38288,0.00058,9.44947]
[1778457767161,26.71,82194.55,35.0,-0.38264,0.00058,9.44777]
[1778457767451,26.71,82194.55,35.0,-0.38264,0.00058,9.44777]
[1778457768029,26.71,82194.55,35.0,-0.38264,0.00058,9.44777]
[1778457768131,26.71,82184.58,35.0,-0.3884,0.00058,9.48815]
[1778457768562,26.71,82184.58,35.0,-0.3884,0.00058,9.48815]
[1778457768764,26.71,82184.58,35.0,-0.3884,0.00058,9.48815]
[1778457769028,26.71,82184.58,35.0,-0.3884,0.00058,9.48815]
[1778457769223,26.71,82184.58,35.0,-0.3884,0.00058,9.48815]
[1778457769127,26.71,82186.19,35.0,-0.38747,0.00058,9.48175]
[1778457769402,26.71,82186.19,35.0,-0.38747,0.00058,9.48175]
[1778457769928,26.7,82198.91,35.0,-0.38011,0.00058,9.42939]
[1778457770935,26.7,82202.52,35.0,-0.37803,0.00057,9.41393]
[1778457773413,26.7,82201.67,35.0,-0.37852,0.00058,9.41754]
[1778457773956,26.7,82201.22,35.0,-0.37877,0.00058,9.41944]
[1778457774894,26.7,82201.22,35.0,-0.37877,0.00058,9.41944]
[1778457774963,26.7,82201.17,35.0,-0.37879,0.00058,9.4196]
[1778457775970,26.7,82201.17,35.0,-0.37879,0.00058,9.4196]
[1778457776980,26.7,82195.91,35.0,-0.38182,0.00058,9.44181]
[1778457778077,26.7,82195.91,35.0,-0.38182,0.00058,9.44181]
[1778457778179,26.7,82195.91,35.0,-0.38182,0.00058,9.44181]
[1778457778314,26.7,82195.9,35.0,-0.38182,0.00058,9.44181]
[1778457778370,26.7,82195.9,35.0,-0.38182,0.00058,9.44181]
[1778457779191,26.69,82208.18,35.0,-0.37474,0.00057,9.3889]
[1778457782212,26.69,82210.08,35.0,-0.37363,0.00057,9.38033]
[1778457782342,26.69,82208.86,35.0,-0.37433,0.00057,9.38569]
[1778457782344,26.69,82208.86,35.0,-0.37433,0.00057,9.38569]
[1778457782401,26.69,82208.86,35.0,-0.37433,0.00057,9.38569]
[1778457782964,26.69,82208.86,35.0,-0.37433,0.00057,9.38569]
[1778457782968,26.69,82208.86,35.0,-0.37433,0.00057,9.38569]
[1778457783022,26.69,82200.47,35.0,-0.37914,0.00058,9.42219]
[1778457783810,26.69,82200.47,35.0,-0.37914,0.00058,9.42219]
[1778457784029,26.69,82197.55,35.0,-0.38082,0.00058,9.43455]
[1778457784430,26.69,82197.55,35.0,-0.38082,0.00058,9.43455]
[1778457785043,26.69,82196.1,35.0,-0.38165,0.00058,9.44061]
[1778457786587,26.68,82196.59,35.0,-0.38136,0.00058,9.43849]
[1778457789028,26.68,82195.97,35.0,-0.3817,0.00058,9.44096]
[1778457789064,26.68,82196.16,35.0,-0.38158,0.00058,9.4401]
[1778457792471,26.67,82196.65,35.0,-0.38128,0.00058,9.43793]
[1778457793095,26.67,82199.26,35.0,-0.37977,0.00058,9.42686]
[1778457798130,26.67,82198.05,35.0,-0.38045,0.00058,9.43184]
[1778457803165,26.66,82192.6,35.0,-0.38358,0.00058,9.45446]
[1778457807194,26.66,82184.23,35.0,-0.38841,0.00058,9.48812]
[1778457807849,26.66,82184.23,35.0,-0.38841,0.00058,9.48812]
[1778457809640,26.65,82183.48,35.0,-0.38882,0.00058,9.49097]
[1778457811607,26.65,82181.55,35.0,-0.38982,0.00058,9.48771]
[1778457811820,26.65,82181.55,35.0,-0.38982,0.00058,9.48771]
[1778457811857,26.65,82181.55,35.0,-0.38982,0.00058,9.48771]
[1778457812229,26.65,82171.82,35.0,-0.39549,0.00058,9.52477]
[1778457814243,26.64,82168.01,35.0,-0.39771,0.00059,9.53871]
[1778457815004,26.64,82168.01,35.0,-0.39771,0.00059,9.53871]
[1778457815117,26.64,82168.01,35.0,-0.39771,0.00059,9.53871]
[1778457815270,26.64,82168.01,35.0,-0.39771,0.00059,9.53871]
[1778457815250,26.64,82162.52,35.0,-0.40092,0.00059,9.55834]
[1778457815572,26.64,82162.52,35.0,-0.40092,0.00059,9.55834]
[1778457815592,26.64,82162.52,35.0,-0.40092,0.00059,9.55834]
[1778457816257,26.64,82139.98,35.0,-0.4142,0.00059,9.63248]
[1778457817264,26.64,82139.09,35.0,-0.41472,0.00059,9.63515]
[1778457817840,26.64,82139.09,35.0,-0.41472,0.00059,9.63515]
[1778457818271,26.64,82135.42,35.0,-0.41689,0.00059,9.64611]
[1778457818520,26.64,82135.42,35.0,-0.41689,0.00059,9.64611]
[1778457819278,26.63,82135.12,35.0,-0.41706,0.00059,9.64697]
[1778457819349,26.63,82135.12,35.0,-0.41706,0.00059,9.64697]
[1778457820568,26.63,82134.17,35.0,-0.41761,0.00059,9.64972]
[1778457820583,26.63,82134.17,35.0,-0.41761,0.00059,9.64972]
[1778457821028,26.63,82134.17,35.0,-0.41761,0.00059,9.64972]
[1778457821192,26.63,82134.17,35.0,-0.41761,0.00059,9.64968]
[1778457822269,26.63,82148.03,35.0,-0.4094,0.00059,9.60695]
[1778457823264,26.62,82151.91,35.0,-0.4071,0.00059,9.59423]
[1778457823710,26.62,82151.91,35.0,-0.4071,0.00059,9.59423]
[1778457824386,26.62,82153.87,35.0,-0.40594,0.00059,9.58766]
[1778457828028,26.62,82151.92,35.0,-0.40707,0.00059,9.59404]
[1778457828072,26.62,82151.92,35.0,-0.40707,0.00059,9.59404]
[1778457828116,26.61,82154.08,35.0,-0.40579,0.00059,9.5868]
[1778457828875,26.61,82150.58,35.0,-0.40785,0.00059,9.5984]
[1778457834384,26.61,82149.26,35.0,-0.4086,0.00059,9.6026]
[1778457835338,26.61,82149.26,35.0,-0.4086,0.00059,9.6026]
[1778457836206,26.61,82149.26,35.0,-0.4086,0.00059,9.6026]
[1778457836398,26.6,82145.56,35.0,-0.41078,0.00059,9.61445]
[1778457838412,26.6,82148.14,35.0,-0.40925,0.00059,9.60612]
[1778457840028,26.6,82148.14,35.0,-0.40925,0.00059,9.60612]
[1778457840743,26.6,82147.48,35.0,-0.40963,0.00059,9.60819]
[1778457840791,26.59,82150.24,35.0,-0.40799,0.00059,9.59918]
[1778457842385,26.59,82150.33,35.0,-0.40793,0.00059,9.59888]
[1778457842521,26.59,82150.33,35.0,-0.40793,0.00059,9.59888]
[1778457842867,26.59,82150.33,35.0,-0.40793,0.00059,9.59888]
[1778457843029,26.59,82150.33,35.0,-0.40793,0.00059,9.59888]
[1778457843277,26.59,82150.33,35.0,-0.40793,0.00059,9.59888]
[1778457843298,26.59,82148.69,35.0,-0.4089,0.00059,9.6042]
[1778457843355,26.59,82148.69,35.0,-0.4089,0.00059,9.6042]
[1778457843400,26.59,82148.69,35.0,-0.4089,0.00059,9.6042]
[1778457843763,26.59,82148.69,35.0,-0.4089,0.00059,9.6042]
[1778457844128,26.59,82131.31,35.0,-0.4192,0.00059,9.65749]
[1778457844438,26.59,82131.31,35.0,-0.4192,0.00059,9.65749]
[1778457844981,26.59,82124.02,35.0,-0.42354,0.0006,9.67789]
[1778457845758,26.59,82124.02,35.0,-0.42354,0.0006,9.67789]
[1778457846029,26.59,82124.02,35.0,-0.42354,0.0006,9.67789]
[1778457846048,26.59,82122.97,35.0,-0.42416,0.0006,9.68073]
[1778457847294,26.59,82118.02,35.0,-0.42712,0.0006,9.69382]
[1778457848236,26.59,82112.01,35.0,-0.4307,0.0006,9.709]
[1778457849978,26.59,82109.69,35.0,-0.43209,0.0006,9.71462]
[1778457851777,26.59,82109.69,35.0,-0.43208,0.0006,9.71461]
[1778457852121,26.59,82109.68,35.0,-0.43209,0.0006,9.71461]
[1778457853052,26.59,82109.68,35.0,-0.43209,0.0006,9.71461]
[1778457853291,26.59,82109.68,35.0,-0.43209,0.0006,9.71461]
[1778457853283,26.59,82100.61,35.0,-0.43752,0.0006,9.73558]
[1778457853868,26.59,82100.61,35.0,-0.43752,0.0006,9.73558]
[1778457853938,26.58,82099.33,35.0,-0.43828,0.0006,9.73837]
[1778457855251,26.58,82099.33,35.0,-0.43828,0.0006,9.73837]
[1778457855273,26.58,82097.91,35.0,-0.43913,0.0006,9.74144]
[1778457856069,26.58,82097.91,35.0,-0.43913,0.0006,9.74144]
[1778457856172,26.58,82097.12,35.0,-0.4396,0.0006,9.74312]
[1778457856958,26.58,82097.12,35.0,-0.4396,0.0006,9.74312]
[1778457859644,26.57,82094.4,35.0,-0.44122,0.0006,9.74881]
[1778457860405,26.57,82096.15,35.0,-0.44017,0.0006,9.74512]
[1778457861599,26.57,82096.86,35.0,-0.43974,0.0006,9.7436]
[1778457861701,26.57,82102.3,35.0,-0.43647,0.0006,9.73166]
[1778457864309,26.57,82103.13,35.0,-0.43596,0.0006,9.72976]
[1778457864232,26.56,82099.77,35.0,-0.43798,0.0006,9.73725]
[1778457864598,26.56,82098.73,35.0,-0.4386,0.0006,9.73951]
[1778457865474,26.56,82098.73,35.0,-0.4386,0.0006,9.73951]
[1778457865605,26.56,82098.1,35.0,-0.43897,0.0006,9.74086]
[1778457870640,26.55,82094.69,35.0,-0.441,0.0006,9.74804]
[1778457872028,26.55,82094.69,35.0,-0.441,0.0006,9.74804]
[1778457872031,26.55,82094.69,35.0,-0.441,0.0006,9.74804]
[1778457872210,26.55,82094.69,35.0,-0.441,0.0006,9.74804]
[1778457872270,26.55,82094.56,35.0,-0.44102,0.0006,9.73784]
[1778457872354,26.55,82094.56,35.0,-0.44102,0.0006,9.73784]
[1778457872590,26.55,82094.56,35.0,-0.44102,0.0006,9.73784]
[1778457873028,26.55,82094.56,35.0,-0.44102,0.0006,9.73784]
[1778457873090,26.55,82087.78,35.0,-0.44511,0.0006,9.75147]
[1778457874279,26.55,82091.6,35.0,-0.4428,0.0006,9.74389]
[1778457876536,26.54,82092.55,35.0,-0.44222,0.0006,9.74193]
[1778457879140,26.54,82092.21,35.0,-0.44241,0.0006,9.7426]
[1778457879241,26.54,82092.25,35.0,-0.44239,0.0006,9.7425]
[1778457882028,26.53,82090.09,35.0,-0.44368,0.0006,9.74683]
[1778457883156,26.53,82090.05,35.0,-0.4437,0.0006,9.74689]
[1778457883162,26.53,82090.05,35.0,-0.4437,0.0006,9.74689]
[1778457883265,26.53,82087.37,35.0,-0.44532,0.0006,9.75213]
[1778457884204,26.52,82081.09,35.0,-0.4491,0.0006,9.76377]
[1778457885005,26.52,82077.86,35.0,-0.45105,0.00061,9.76943]
[1778457885937,26.52,82077.86,35.0,-0.45105,0.00061,9.76943]
[1778457885944,26.52,82077.86,35.0,-0.45105,0.00061,9.76943]
[1778457885949,26.52,82077.86,35.0,-0.45105,0.00061,9.76943]
[1778457886028,26.52,82077.86,35.0,-0.45105,0.00061,9.76943]
[1778457886751,26.52,82079.54,35.0,-0.45003,0.0006,9.7665]
[1778457887037,26.52,82086.27,35.0,-0.44596,0.0006,9.75417]
[1778457888188,26.52,82089.48,35.0,-0.44401,0.0006,9.74792]
[1778457889311,26.52,82089.48,35.0,-0.44401,0.0006,9.74792]
[1778457889356,26.52,82092.23,35.0,-0.44235,0.0006,9.74238]
[1778457892092,26.51,82090.97,35.0,-0.4431,0.0006,9.74491]
[1778457892110,26.51,82092.51,35.0,-0.44217,0.0006,9.74177]
[1778457893133,26.51,82092.51,35.0,-0.44217,0.0006,9.74177]
[1778457893234,26.51,82090.48,35.0,-0.44339,0.0006,9.74586]
[1778457895156,26.5,82093.29,35.0,-0.44169,0.0006,9.74012]
[1778457896004,26.5,82093.29,35.0,-0.44169,0.0006,9.74012]
[1778457896032,26.5,82093.29,35.0,-0.44169,0.0006,9.74012]
[1778457896199,26.5,82090.15,35.0,-0.44358,0.0006,9.74648]
[1778457897299,26.49,82082.35,35.0,-0.44827,0.00061,9.7613]
[1778457897722,26.49,82082.35,35.0,-0.44827,0.00061,9.7613]
[1778457897750,26.49,82082.35,35.0,-0.44827,0.00061,9.7613]
[1778457897831,26.49,82079.97,35.0,-0.44971,0.00061,9.76556]
[1778457898395,26.49,82079.97,35.0,-0.44971,0.00061,9.76556]
[1778457898838,26.49,82081.99,35.0,-0.44848,0.00061,9.76194]
[1778457900430,26.49,82082.16,35.0,-0.44838,0.00061,9.76162]
[1778457900596,26.49,82082.16,35.0,-0.44838,0.00061,9.76162]
[1778457900766,26.49,82082.16,35.0,-0.44838,0.00061,9.76162]
[1778457901032,26.49,82082.16,35.0,-0.44838,0.00061,9.76162]
[1778457901308,26.48,82087.81,35.0,-0.44495,0.0006,9.75096]
[1778457901859,26.48,82098.19,35.0,-0.43868,0.0006,9.72953]
[1778457905028,26.48,82096.78,35.0,-0.43953,0.0006,9.73256]
[1778457905312,26.48,82092.42,35.0,-0.44216,0.0006,9.74171]
[1778457906028,26.48,82092.42,35.0,-0.44216,0.0006,9.74171]
[1778457906130,26.48,82088.43,35.0,-0.44457,0.0006,9.7497]
[1778457907006,26.47,82091.32,35.0,-0.44282,0.0006,9.74393]
[1778457909129,26.47,82097.1,35.0,-0.43932,0.0006,9.73181]
[1778457909807,26.47,82097.1,35.0,-0.43932,0.0006,9.73181]
[1778457910365,26.47,82103.09,35.0,-0.4357,0.0006,9.71849]
[1778457910934,26.47,82107.99,35.0,-0.43275,0.0006,9.70698]
[1778457911834,26.47,82107.99,35.0,-0.43275,0.0006,9.70698]
[1778457911941,26.47,82107.39,35.0,-0.43311,0.0006,9.70841]
[1778457913321,26.47,82107.39,35.0,-0.43311,0.0006,9.70841]
[1778457913357,26.47,82107.39,35.0,-0.43311,0.0006,9.70841]
[1778457913361,26.46,82102.5,35.0,-0.43605,0.0006,9.7198]
[1778457913932,26.46,82102.5,35.0,-0.43605,0.0006,9.7198]
[1778457914075,26.46,82102.5,35.0,-0.43605,0.0006,9.7198]
[1778457914111,26.46,82102.5,35.0,-0.43605,0.0006,9.7198]
[1778457914203,26.46,82093.29,35.0,-0.44161,0.0006,9.73982]
[1778457914963,26.46,82087.06,35.0,-0.44537,0.00061,9.75229]
[1778457915676,26.46,82087.06,35.0,-0.44537,0.00061,9.75229]
[1778457915750,26.46,82087.06,35.0,-0.44537,0.00061,9.75229]
[1778457916078,26.46,82087.06,35.0,-0.44537,0.00061,9.75229]
[1778457916296,26.46,82086.88,35.0,-0.44548,0.00061,9.75263]
[1778457916978,26.46,82084.05,35.0,-0.44718,0.00061,9.75796]
[1778457918132,26.45,82087.12,35.0,-0.44532,0.00061,9.75212]
[1778457919999,26.44,82084.69,35.0,-0.44677,0.00061,9.75667]
[1778457920867,26.44,82084.69,35.0,-0.44677,0.00061,9.75667]
[1778457921006,26.44,82085.49,35.0,-0.44628,0.00061,9.75515]
[1778457922305,26.44,82085.49,35.0,-0.44628,0.00061,9.75515]
[1778457922316,26.44,82085.49,35.0,-0.44628,0.00061,9.75515]
[1778457923752,26.44,82087.48,35.0,-0.44507,0.00061,9.75131]
[1778457923849,26.44,82087.48,35.0,-0.44507,0.00061,9.75131]
[1778457924273,26.42,82084.58,35.0,-0.4468,0.00061,9.75677]
[1778457924596,26.42,82084.58,35.0,-0.4468,0.00061,9.75677]
[1778457924619,26.42,82084.58,35.0,-0.4468,0.00061,9.75677]
[1778457924619,26.42,82084.58,35.0,-0.4468,0.00061,9.75677]
[1778457924692,26.42,82084.58,35.0,-0.4468,0.00061,9.75677]
[1778457924841,26.42,82084.58,35.0,-0.4468,0.00061,9.75677]
[1778457925038,26.42,82073.36,35.0,-0.45361,0.00061,9.77646]
[1778457927990,26.42,82071.26,35.0,-0.45488,0.00061,9.77982]
[1778457928029,26.42,82071.26,35.0,-0.45488,0.00061,9.77982]
[1778457933373,26.41,82072.9,35.0,-0.45383,0.00061,9.76673]
[1778457937752,26.4,82072.8,35.0,-0.45387,0.00061,9.76685]
[1778457938132,26.4,82081.46,35.0,-0.4486,0.00061,9.75196]
[1778457938936,26.4,82081.46,35.0,-0.4486,0.00061,9.75196]
[1778457939145,26.4,82082.18,35.0,-0.44816,0.00061,9.75063]
[1778457939994,26.4,82082.18,35.0,-0.44816,0.00061,9.75063]
[1778457940422,26.4,82082.18,35.0,-0.44816,0.00061,9.75063]
[1778457940404,26.4,82080.28,35.0,-0.44931,0.00061,9.75407]
[1778457941159,26.4,82089.59,35.0,-0.44365,0.00061,9.7364]
[1778457943159,26.4,82091.2,35.0,-0.44267,0.00061,9.73314]
[1778457943409,26.39,82091.94,35.0,-0.44222,0.00061,9.73162]
[1778457943917,26.39,82091.94,35.0,-0.44222,0.00061,9.73162]
[1778457943980,26.39,82091.94,35.0,-0.44222,0.00061,9.73162]
[1778457944165,26.39,82091.94,35.0,-0.44222,0.00061,9.73162]
[1778457944181,26.39,82100.18,35.0,-0.43722,0.00061,9.71391]
[1778457945310,26.39,82103.83,35.0,-0.43501,0.0006,9.70556]
[1778457946875,26.39,82103.95,35.0,-0.43493,0.0006,9.70526]
[1778457946891,26.39,82103.95,35.0,-0.43493,0.0006,9.70526]
[1778457947213,26.39,82109.39,35.0,-0.43164,0.0006,9.69225]
[1778457948375,26.39,82109.39,35.0,-0.43164,0.0006,9.69225]
[1778457948392,26.38,82108.28,35.0,-0.4323,0.0006,9.69494]
[1778457948873,26.38,82108.28,35.0,-0.4323,0.0006,9.69494]
[1778457949028,26.38,82108.28,35.0,-0.4323,0.0006,9.69494]
[1778457949219,26.38,82099.98,35.0,-0.43732,0.00061,9.71427]
[1778457950296,26.38,82099.98,35.0,-0.43732,0.00061,9.71427]
[1778457950332,26.38,82099.98,35.0,-0.43732,0.00061,9.71427]
[1778457950422,26.38,82097.06,35.0,-0.43909,0.00061,9.72069]
[1778457951416,26.38,82097.06,35.0,-0.43909,0.00061,9.72069]
[1778457951433,26.38,82091.41,35.0,-0.44251,0.00061,9.7326]
[1778457952204,26.38,82091.41,35.0,-0.44251,0.00061,9.7326]
[1778457953012,26.38,82090.71,35.0,-0.44293,0.00061,9.73401]
[1778457953248,26.37,82090.52,35.0,-0.44304,0.00061,9.73437]
[1778457955519,26.37,82090.37,35.0,-0.44313,0.00061,9.73465]
[1778457955672,26.37,82090.37,35.0,-0.44313,0.00061,9.73465]
[1778457956029,26.37,82090.37,35.0,-0.44313,0.00061,9.73465]
[1778457956269,26.37,82086.38,35.0,-0.44555,0.00061,9.74253]
[1778457957429,26.37,82086.38,35.0,-0.44555,0.00061,9.74253]
[1778457957276,26.37,82084.19,35.0,-0.44688,0.00061,9.74671]
[1778457961741,26.36,82084.26,35.0,-0.44682,0.00061,9.74654]
[1778457963321,26.36,82077.92,35.0,-0.45068,0.00061,9.75802]
[1778457963612,26.36,82077.92,35.0,-0.45068,0.00061,9.75802]
[1778457963734,26.36,82077.92,35.0,-0.45068,0.00061,9.75802]
[1778457963786,26.36,82077.92,35.0,-0.45068,0.00061,9.75802]
[1778457964028,26.36,82077.92,35.0,-0.45068,0.00061,9.75802]
[1778457964328,26.36,82072.85,35.0,-0.45377,0.00061,9.76656]
[1778457967576,26.35,82072.7,35.0,-0.45385,0.00061,9.76679]
[1778457967632,26.35,82072.7,35.0,-0.45385,0.00061,9.76679]
[1778457967634,26.35,82072.7,35.0,-0.45385,0.00061,9.76679]
[1778457967678,26.35,82072.7,35.0,-0.45385,0.00061,9.76679]
[1778457967718,26.35,82072.7,35.0,-0.45385,0.00061,9.76679]
[1778457967768,26.35,82072.7,35.0,-0.45385,0.00061,9.76679]
[1778457967836,26.35,82072.7,35.0,-0.45385,0.00061,9.76679]
[1778457967870,26.35,82072.7,35.0,-0.45385,0.00061,9.76679]
[1778457968367,26.35,82064.03,35.0,-0.45914,0.00061,9.78]
[1778457968578,26.35,82064.03,35.0,-0.45914,0.00061,9.78]
[1778457968691,26.35,82064.03,35.0,-0.45914,0.00061,9.78]
[1778457969364,26.35,82068.78,35.0,-0.45624,0.00061,9.77297]
[1778457972387,26.35,82066.33,35.0,-0.45773,0.00061,9.77664]
[1778457972793,26.35,82066.33,35.0,-0.45773,0.00061,9.77664]
[1778457972947,26.35,82066.33,35.0,-0.45773,0.00061,9.77664]
[1778457973028,26.35,82066.33,35.0,-0.45773,0.00061,9.77664]
[1778457973395,26.35,82059.02,35.0,-0.4622,0.00061,9.78684]
[1778457974698,26.34,82057.13,35.0,-0.46335,0.00061,9.78927]
[1778457975412,26.34,82055.34,35.0,-0.46445,0.00061,9.7915]
[1778457980447,26.34,82054.09,35.0,-0.46521,0.00061,9.79301]
[1778457982001,26.34,82053.87,35.0,-0.46534,0.00061,9.79327]
[1778457982013,26.34,82053.87,35.0,-0.46534,0.00061,9.79327]
[1778457982322,26.34,82053.87,35.0,-0.46534,0.00061,9.79327]
[1778457982461,26.34,82050.9,35.0,-0.46716,0.00061,9.79671]
[1778457987009,26.33,82050.54,35.0,-0.46738,0.00061,9.7971]
[1778457987029,26.33,82050.54,35.0,-0.46738,0.00061,9.7971]
[1778457987029,26.33,82050.54,35.0,-0.46738,0.00061,9.7971]
[1778457987199,26.33,82049.81,35.0,-0.46782,0.00061,9.79791]
[1778457987496,26.33,82039.45,35.0,-0.47417,0.00061,9.80806]
[1778457989032,26.33,82039.45,35.0,-0.47417,0.00061,9.80806]
[1778457989055,26.33,82039.45,35.0,-0.47417,0.00061,9.80806]
[1778457989188,26.33,82039.45,35.0,-0.47417,0.00061,9.80806]
[1778457989200,26.33,82039.45,35.0,-0.47417,0.00061,9.80806]
[1778457989346,26.33,82034.69,35.0,-0.4771,0.00061,9.81189]
[1778457989745,26.33,82030.03,35.0,-0.47996,0.00061,9.81513]
[1778457992258,26.33,82031.59,35.0,-0.479,0.00061,9.8141]
[1778457992287,26.33,82031.59,35.0,-0.479,0.00061,9.8141]
[1778457992424,26.33,82031.79,35.0,-0.47885,0.00061,9.80358]
[1778457993388,26.32,82027.37,35.0,-0.48157,0.00062,9.80636]
[1778457994028,26.32,82027.37,35.0,-0.48157,0.00062,9.80636]
[1778457994041,26.32,82027.37,35.0,-0.48157,0.00062,9.80636]
[1778457994284,26.32,82023.02,35.0,-0.48425,0.00062,9.80867]
[1778457995130,26.32,82023.02,35.0,-0.48425,0.00062,9.80867]
[1778457995276,26.32,82020.03,35.0,-0.48609,0.00062,9.80999]
[1778457995859,26.32,82020.03,35.0,-0.48609,0.00062,9.80999]
[1778457999370,26.32,82015.52,35.0,-0.48886,0.00062,9.8116]
[1778458000443,26.32,82015.52,35.0,-0.48886,0.00062,9.8116]
[1778458000481,26.32,82015.52,35.0,-0.48886,0.00062,9.8116]
[1778458000498,26.31,82011.56,35.0,-0.4913,0.00062,9.81262]
[1778458000723,26.31,82011.56,35.0,-0.4913,0.00062,9.81262]
[1778458001025,26.31,82009.73,35.0,-0.49243,0.00062,9.81296]
[1778458002088,26.31,82009.73,35.0,-0.49243,0.00062,9.81296]
[1778458002186,26.31,82001.47,35.0,-0.49752,0.00062,9.81355]
[1778458002610,26.31,82001.47,35.0,-0.49752,0.00062,9.81355]
[1778458003107,26.31,82001.47,35.0,-0.49752,0.00062,9.81355]
[1778458003115,26.31,82001.47,35.0,-0.49752,0.00062,9.81355]
[1778458003227,26.31,82001.08,35.0,-0.49776,0.00062,9.81354]
[1778458003607,26.31,82001.08,35.0,-0.49776,0.00062,9.81354]
[1778458003608,26.31,82005.77,35.0,-0.49487,0.00062,9.81344]
[1778458005622,26.31,82008.33,35.0,-0.49329,0.00062,9.81317]
[1778458006629,26.31,82005.21,35.0,-0.49521,0.00062,9.81348]
[1778458008033,26.31,82005.21,35.0,-0.49521,0.00062,9.81348]
[1778458008299,26.3,82007.56,35.0,-0.49376,0.00062,9.81327]
[1778458008556,26.3,82007.56,35.0,-0.49376,0.00062,9.81327]
[1778458008644,26.3,82004.29,35.0,-0.49578,0.00062,9.81353]
[1778458011748,26.3,82004.15,35.0,-0.49587,0.00062,9.81354]
[1778458012029,26.3,82004.15,35.0,-0.49587,0.00062,9.81354]
[1778458012933,26.3,82000.2,35.0,-0.4983,0.00062,9.8135]
[1778458014876,26.3,81999.25,35.0,-0.49889,0.00062,9.81344]
[1778458015695,26.26,82002.62,35.0,-0.49681,0.00062,9.81357]
[1778458018716,26.22,81999.8,35.0,-0.49855,0.00062,9.81348]
[1778458019984,26.22,81999.8,35.0,-0.49855,0.00062,9.81348]
[1778458020050,26.14,82000.28,35.0,-0.49826,0.00062,9.81351]
[1778458020637,26.14,82000.28,35.0,-0.49826,0.00062,9.81351]
[1778458020638,26.14,82000.28,35.0,-0.49826,0.00062,9.81351]
[1778458020845,26.14,82002.58,35.0,-0.49684,0.00062,9.81357]
[1778458021805,26.14,82002.58,35.0,-0.49684,0.00062,9.81357]
[1778458023818,26.14,82003.96,35.0,-0.49598,0.00062,9.81354]
[1778458025095,26.14,82002.16,35.0,-0.4971,0.00062,9.81356]
[1778458025289,26.14,82003.83,35.0,-0.49606,0.00062,9.81354]
[1778458025765,26.14,82006.6,35.0,-0.49434,0.00062,9.81337]
[1778458028443,26.14,82007.9,35.0,-0.49354,0.00062,9.81322]
[1778458028534,26.14,82007.36,35.0,-0.49387,0.00062,9.81329]
[1778458029154,26.14,82007.36,35.0,-0.49387,0.00062,9.81329]
[1778458029451,26.14,82005.5,35.0,-0.49502,0.00062,9.81346]
[1778458030278,26.14,82005.5,35.0,-0.49502,0.00062,9.81346]
[1778458030379,26.14,82000.39,35.0,-0.49819,0.00062,9.81351]
[1778458033279,26.13,81999.18,35.0,-0.49895,0.00062,9.81343]
[1778458034141,26.13,81998.69,35.0,-0.49925,0.00062,9.81339]
[1778458034278,26.13,81992.62,35.0,-0.50302,0.00062,9.8124]
[1778458034562,26.13,81992.62,35.0,-0.50302,0.00062,9.8124]
[1778458036360,26.13,81991.89,35.0,-0.50347,0.00062,9.81222]
[1778458037430,26.13,81996.65,35.0,-0.50052,0.00062,9.81316]
[1778458038167,26.13,81996.65,35.0,-0.50052,0.00062,9.81316]
[1778458043632,26.11,81997.35,35.0,-0.50008,0.00062,9.81325]
[1778458043724,26.11,81997.35,35.0,-0.50008,0.00062,9.81325]
[1778458043833,26.11,81997.35,35.0,-0.50008,0.00062,9.81325]
[1778458043847,26.11,81997.35,35.0,-0.50008,0.00062,9.81325]
[1778458044380,26.11,81997.35,35.0,-0.50008,0.00062,9.81325]
[1778458044462,26.11,81997.35,35.0,-0.50008,0.00062,9.81325]
[1778458044448,26.11,81990.5,35.0,-0.50434,0.00062,9.81185]
[1778458044704,26.11,81990.5,35.0,-0.50434,0.00062,9.81185]
[1778458044867,26.11,81990.5,35.0,-0.50434,0.00062,9.81185]
[1778458045131,26.11,81990.5,35.0,-0.50434,0.00062,9.81185]
[1778458045273,26.11,81988.16,35.0,-0.50579,0.00062,9.81111]
[1778458045831,26.11,81988.16,35.0,-0.50579,0.00062,9.81111]
[1778458045905,26.1,81990.75,35.0,-0.50418,0.00062,9.81192]
[1778458048187,26.1,81990.41,35.0,-0.5044,0.00062,9.81182]
[1778458049119,26.1,81992.27,35.0,-0.50324,0.00062,9.81232]
[1778458049145,26.1,81989.95,35.0,-0.50468,0.00062,9.81169]
[1778458050609,26.1,81990.28,35.0,-0.50448,0.00062,9.81178]
[1778458051316,26.1,81990.28,35.0,-0.50448,0.00062,9.81178]
[1778458052028,26.1,81988.77,35.0,-0.50543,0.00062,9.80094]
[1778458052409,26.1,81984.75,35.0,-0.50793,0.00062,9.79943]
[1778458057237,26.1,81983.17,35.0,-0.50891,0.00062,9.79873]
[1778458057405,26.1,81983.17,35.0,-0.50891,0.00062,9.79873]
[1778458057414,26.1,81983.17,35.0,-0.50891,0.00062,9.79873]
[1778458057442,26.1,81983.17,35.0,-0.50891,0.00062,9.79873]
[1778458058162,26.1,81983.08,35.0,-0.50897,0.00062,9.79869]
[1778458058212,26.1,81983.08,35.0,-0.50897,0.00062,9.79869]
[1778458058251,26.1,81983.08,35.0,-0.50897,0.00062,9.79869]
[1778458058384,26.1,81983.08,35.0,-0.50897,0.00062,9.79869]
[1778458058474,26.1,81981.86,35.0,-0.50973,0.00062,9.7981]
[1778458058996,26.1,81973.3,35.0,-0.51505,0.00062,9.79302]
[1778458060089,26.1,81973.3,35.0,-0.51505,0.00062,9.79302]
[1778458060391,26.1,81973.3,35.0,-0.51505,0.00062,9.79302]
[1778458060497,26.1,81972.12,35.0,-0.51578,0.00062,9.79218]
[1778458061029,26.1,81972.12,35.0,-0.51578,0.00062,9.79218]
[1778458061112,26.1,81972.12,35.0,-0.51578,0.00062,9.79218]
[1778458061254,26.1,81972.12,35.0,-0.51578,0.00062,9.79218]
[1778458061362,26.1,81972.12,35.0,-0.51578,0.00062,9.79218]
[1778458061441,26.1,81972.12,35.0,-0.51578,0.00062,9.79218]
[1778458061463,26.1,81970.03,35.0,-0.51708,0.00062,9.79062]
[1778458061901,26.1,81970.03,35.0,-0.51708,0.00062,9.79062]
[1778458062028,26.1,81970.03,35.0,-0.51708,0.00062,9.79062]
[1778458062152,26.1,81970.03,35.0,-0.51708,0.00062,9.79062]
[1778458062319,26.1,81970.03,35.0,-0.51708,0.00062,9.79062]
[1778458062421,26.08,81972.11,35.0,-0.5158,0.00062,9.79216]
[1778458063418,26.08,81972.11,35.0,-0.5158,0.00062,9.79216]
[1778458063458,26.07,81981.25,35.0,-0.51012,0.00062,9.79779]
[1778458065475,26.06,81982.29,35.0,-0.50947,0.00062,9.7983]
[1778458067052,26.06,81977.38,35.0,-0.51254,0.00062,9.79564]
[1778458067936,26.06,81977.38,35.0,-0.51254,0.00062,9.79564]
[1778458068234,26.06,81977.38,35.0,-0.51254,0.00062,9.79564]
[1778458068444,26.06,81980.32,35.0,-0.5107,0.00062,9.7973]
[1778458069066,26.06,81987.08,35.0,-0.50649,0.00062,9.80034]
[1778458070073,26.06,81989.92,35.0,-0.50472,0.00062,9.80129]
[1778458071326,26.06,81989.92,35.0,-0.50472,0.00062,9.80129]
[1778458071429,26.06,81990.71,35.0,-0.50423,0.00062,9.80152]
[1778458073543,26.05,81992.15,35.0,-0.50333,0.00062,9.80191]
[1778458073549,26.05,81992.9,35.0,-0.50287,0.00062,9.80208]
[1778458073573,26.05,81992.9,35.0,-0.50287,0.00062,9.80208]
[1778458075054,26.05,81992.86,35.0,-0.50289,0.00062,9.80207]
[1778458075255,26.05,81992.86,35.0,-0.50289,0.00062,9.80207]
[1778458075258,26.05,81992.86,35.0,-0.50289,0.00062,9.80207]
[1778458075356,26.05,81992.86,35.0,-0.50289,0.00062,9.80207]
[1778458075570,26.05,81990.89,35.0,-0.50412,0.00062,9.80157]
[1778458076123,26.05,81985.0,35.0,-0.50779,0.00062,9.79952]
[1778458078137,26.04,81981.93,35.0,-0.50971,0.00062,9.79812]
[1778458078623,26.04,81981.93,35.0,-0.50971,0.00062,9.79812]
[1778458079028,26.04,81981.93,35.0,-0.50971,0.00062,9.79812]
[1778458079513,26.04,81978.7,35.0,-0.51173,0.00062,9.79641]
[1778458079901,26.04,81978.7,35.0,-0.51173,0.00062,9.79641]
[1778458080557,26.04,81978.7,35.0,-0.51173,0.00062,9.79641]
[1778458080151,26.03,81978.63,35.0,-0.51177,0.00062,9.79637]
[1778458080826,26.03,81978.63,35.0,-0.51177,0.00062,9.79637]
[1778458080963,26.03,81978.63,35.0,-0.51177,0.00062,9.79637]
[1778458081168,26.03,81978.63,35.0,-0.51177,0.00062,9.79637]
[1778458081375,26.03,81980.09,35.0,-0.51086,0.00062,9.79717]
[1778458082893,26.03,81978.61,35.0,-0.51178,0.00062,9.79635]
[1778458082917,26.03,81978.61,35.0,-0.51178,0.00062,9.79635]
[1778458083029,26.03,81978.61,35.0,-0.51178,0.00062,9.79635]
[1778458083470,26.03,81978.61,35.0,-0.51178,0.00062,9.79635]
[1778458083571,26.03,81970.06,35.0,-0.51711,0.00062,9.79059]
[1778458083808,26.03,81970.06,35.0,-0.51711,0.00062,9.79059]
[1778458083980,26.03,81970.06,35.0,-0.51711,0.00062,9.79059]
[1778458084445,26.03,81970.06,35.0,-0.51711,0.00062,9.79059]
[1778458084494,26.03,81964.71,35.0,-0.52045,0.00062,9.7861]
[1778458085533,26.03,81961.28,35.0,-0.52258,0.00062,9.78285]
[1778458085755,26.03,81961.28,35.0,-0.52258,0.00062,9.78285]
[1778458086880,26.03,81960.93,35.0,-0.52281,0.00062,9.7825]
[1778458087048,26.03,81960.93,35.0,-0.52281,0.00062,9.7825]
[1778458087572,26.03,81960.93,35.0,-0.52281,0.00062,9.7825]
[1778458087200,26.02,81959.05,35.0,-0.52398,0.00062,9.78058]
[1778458088400,26.02,81959.05,35.0,-0.52398,0.00062,9.78058]
[1778458088419,26.02,81959.05,35.0,-0.52398,0.00062,9.78058]
[1778458088448,26.02,81959.05,35.0,-0.52398,0.00062,9.78058]
[1778458088460,26.02,81959.05,35.0,-0.52398,0.00062,9.78058]
[1778458088520,26.02,81957.58,35.0,-0.52491,0.00062,9.77901]
[1778458089028,26.02,81957.58,35.0,-0.52491,0.00062,9.77901]
[1778458089214,26.02,81964.74,35.0,-0.52044,0.00062,9.7861]
[1778458090212,26.02,81964.74,35.0,-0.52044,0.00062,9.7861]
[1778458090223,26.02,81964.74,35.0,-0.52044,0.00062,9.7861]
[1778458090328,26.02,81964.74,35.0,-0.52044,0.00062,9.7861]
[1778458090364,26.01,81963.64,35.0,-0.52113,0.00062,9.78509]
[1778458090836,26.01,81963.64,35.0,-0.52113,0.00062,9.78509]
[1778458090853,26.01,81963.64,35.0,-0.52113,0.00062,9.78509]
[1778458091545,26.01,81963.64,35.0,-0.52113,0.00062,9.78509]
[1778458091228,26.01,81971.46,35.0,-0.51626,0.00062,9.79164]
[1778458092360,26.01,81975.85,35.0,-0.51352,0.00062,9.79467]
[1778458092947,26.01,81975.85,35.0,-0.51352,0.00062,9.79467]
[1778458093242,26.01,81975.38,35.0,-0.51381,0.00062,9.79437]
[1778458093691,26.01,81975.38,35.0,-0.51381,0.00062,9.79437]
[1778458094249,26.01,81975.78,35.0,-0.51356,0.00062,9.79463]
[1778458096263,26.01,81978.17,35.0,-0.51207,0.00062,9.79609]
[1778458098029,26.0,81978.17,35.0,-0.51207,0.00062,9.79609]
[1778458098349,26.0,81978.17,35.0,-0.51207,0.00062,9.79609]
[1778458098451,26.0,81989.54,35.0,-0.50498,0.00062,9.80117]
[1778458099038,26.0,81989.54,35.0,-0.50498,0.00062,9.80117]
[1778458099284,26.0,81991.67,35.0,-0.50365,0.00062,9.80178]
[1778458100397,26.0,81991.67,35.0,-0.50365,0.00062,9.80178]
[1778458100482,26.0,81991.28,35.0,-0.50389,0.00062,9.80168]
[1778458102810,25.99,81992.56,35.0,-0.50309,0.00062,9.802]
[1778458106641,25.98,81992.8,35.0,-0.50295,0.00062,9.80206]
[1778458107832,25.98,81992.99,35.0,-0.50283,0.00062,9.8021]
[1778458107909,25.98,81992.99,35.0,-0.50283,0.00062,9.8021]
[1778458108082,25.98,81992.99,35.0,-0.50283,0.00062,9.8021]
[1778458108349,25.98,81998.31,35.0,-0.4995,0.00062,9.80298]
[1778458108845,25.98,81998.31,35.0,-0.4995,0.00062,9.80298]
[1778458109028,25.98,81998.31,35.0,-0.4995,0.00062,9.80298]
[1778458109304,25.98,81998.31,35.0,-0.4995,0.00062,9.80298]
[1778458109519,25.98,82005.61,35.0,-0.49494,0.00062,9.80307]
[1778458110560,25.98,82005.61,35.0,-0.49494,0.00062,9.80307]
[1778458110552,25.98,82007.96,35.0,-0.49347,0.00062,9.80283]
[1778458111052,25.98,82007.96,35.0,-0.49347,0.00062,9.80283]
[1778458111459,25.97,82012.21,35.0,-0.49081,0.00063,9.79166]
[1778458112156,25.97,82012.21,35.0,-0.49081,0.00063,9.79166]
[1778458112379,25.97,82018.73,35.0,-0.48673,0.00063,9.78962]
[1778458113567,25.97,82020.86,35.0,-0.4854,0.00063,9.78873]
[1778458114028,25.97,82020.86,35.0,-0.4854,0.00063,9.78873]
[1778458114463,25.97,82023.92,35.0,-0.48349,0.00063,9.78726]
[1778458115248,25.97,82023.92,35.0,-0.48349,0.00063,9.78726]
[1778458115400,25.97,82034.96,35.0,-0.47659,0.00062,9.7801]
[1778458117000,25.97,82036.85,35.0,-0.47541,0.00062,9.77858]
[1778458117567,25.97,82038.35,35.0,-0.47447,0.00062,9.77731]
[1778458119256,25.97,82038.3,35.0,-0.4745,0.00062,9.77735]
[1778458119428,25.97,82029.03,35.0,-0.48029,0.00062,9.78431]
[1778458122041,25.97,82030.26,35.0,-0.47952,0.00062,9.7835]
[1778458122449,25.96,82030.72,35.0,-0.47923,0.00062,9.78319]
[1778458125112,25.96,82030.62,35.0,-0.4793,0.00062,9.78326]
[1778458125470,25.96,82034.61,35.0,-0.4768,0.00062,9.78036]
[1778458126477,25.96,82039.55,35.0,-0.47372,0.00062,9.77625]
[1778458127591,25.96,82039.55,35.0,-0.47372,0.00062,9.77625]
[1778458127484,25.96,82042.89,35.0,-0.47163,0.00062,9.77313]
[1778458128369,25.96,82042.89,35.0,-0.47163,0.00062,9.77313]
[1778458128409,25.96,82042.89,35.0,-0.47163,0.00062,9.77313]
[1778458130505,25.96,82040.42,35.0,-0.47317,0.00062,9.77546]
[1778458131512,25.96,82043.71,35.0,-0.47112,0.00062,9.77233]
[1778458133759,25.96,82043.26,35.0,-0.4714,0.00062,9.77277]
[1778458134533,25.96,82042.48,35.0,-0.47188,0.00062,9.77353]
[1778458139570,25.95,82045.23,35.0,-0.47016,0.00062,9.77078]
[1778458142590,25.95,82044.91,35.0,-0.47036,0.00062,9.7711]
[1778458143028,25.95,82044.76,35.0,-0.47045,0.00062,9.77126]
[1778458143598,25.95,82033.76,35.0,-0.47732,0.00063,9.781]
[1778458144259,25.95,82033.76,35.0,-0.47732,0.00063,9.781]
[1778458144547,25.95,82033.76,35.0,-0.47732,0.00063,9.781]
[1778458144583,25.95,82033.76,35.0,-0.47732,0.00063,9.781]
[1778458144617,25.95,82027.92,35.0,-0.48097,0.00063,9.78499]
[1778458145354,25.95,82027.92,35.0,-0.48097,0.00063,9.78499]
[1778458145615,25.95,82019.1,35.0,-0.48649,0.00063,9.78946]
[1778458146246,25.95,82019.1,35.0,-0.48649,0.00063,9.78946]
[1778458146266,25.95,82019.1,35.0,-0.48649,0.00063,9.78946]
[1778458146298,25.95,82019.1,35.0,-0.48649,0.00063,9.78946]
[1778458146853,25.94,82019.97,35.0,-0.48595,0.00063,9.7891]
[1778458147029,25.94,82019.97,35.0,-0.48595,0.00063,9.7891]
[1778458147629,25.94,82014.63,35.0,-0.48929,0.00063,9.79101]
[1778458148636,25.94,82012.43,35.0,-0.49067,0.00063,9.7916]
[1778458154488,25.94,82012.48,35.0,-0.49063,0.00063,9.79159]
[1778458157029,25.93,82012.91,35.0,-0.49036,0.00063,9.79148]
[1778458157104,25.93,82012.91,35.0,-0.49036,0.00063,9.79148]
[1778458157129,25.93,82012.91,35.0,-0.49036,0.00063,9.79148]
[1778458157657,25.93,82012.91,35.0,-0.49036,0.00063,9.79148]
[1778458157662,25.93,82012.91,35.0,-0.49036,0.00063,9.79148]
[1778458157333,25.93,82012.26,35.0,-0.49077,0.00063,9.79164]
[1778458157722,25.93,82012.26,35.0,-0.49077,0.00063,9.79164]
[1778458157788,25.93,82012.26,35.0,-0.49077,0.00063,9.79164]
[1778458158228,25.93,82007.08,35.0,-0.49401,0.00063,9.79254]
[1778458159204,25.93,81996.21,35.0,-0.50083,0.00063,9.79232]
[1778458159966,25.93,81996.21,35.0,-0.50083,0.00063,9.79232]
[1778458160008,25.93,81996.35,35.0,-0.50074,0.00063,9.79234]
[1778458160720,25.93,81993.23,35.0,-0.5027,0.00063,9.79176]
[1778458165965,25.93,81994.55,35.0,-0.50187,0.00063,9.79204]
[1778458167207,25.92,81993.52,35.0,-0.50251,0.00063,9.79183]
[1778458167214,25.92,81993.52,35.0,-0.50251,0.00063,9.79183]
[1778458167216,25.92,81993.52,35.0,-0.50251,0.00063,9.79183]
[1778458167384,25.92,81993.52,35.0,-0.50251,0.00063,9.79183]
[1778458167486,25.92,81993.66,35.0,-0.50243,0.00063,9.79186]
[1778458168028,25.92,81993.66,35.0,-0.50243,0.00063,9.79186]
[1778458168179,25.92,81993.66,35.0,-0.50243,0.00063,9.79186]
[1778458168280,25.92,81999.4,35.0,-0.49883,0.00063,9.79268]
[1778458168919,25.92,81999.4,35.0,-0.49883,0.00063,9.79268]
[1778458169124,25.92,82002.47,35.0,-0.4969,0.00063,9.7928]
[1778458171160,25.92,82001.56,35.0,-0.49747,0.00063,9.79279]
[1778458171441,25.92,82001.56,35.0,-0.49747,0.00063,9.79279]
[1778458171486,25.92,82002.48,35.0,-0.4969,0.00063,9.78239]
[1778458173390,25.92,82001.95,35.0,-0.49723,0.00063,9.78239]
[1778458173463,25.92,82001.51,35.0,-0.49751,0.00063,9.78238]
[1778458174101,25.92,82001.51,35.0,-0.49751,0.00063,9.78238]
[1778458174202,25.92,82001.1,35.0,-0.49776,0.00063,9.78237]
[1778458174788,25.92,82001.1,35.0,-0.49776,0.00063,9.78237]
[1778458175438,25.91,82001.67,35.0,-0.49741,0.00063,9.78239]
[1778458177034,25.91,82000.16,35.0,-0.49835,0.00063,9.78233]
[1778458177135,25.91,81997.79,35.0,-0.49984,0.00063,9.78213]
[1778458178286,25.91,81997.79,35.0,-0.49984,0.00063,9.78213]
[1778458178387,25.91,81999.35,35.0,-0.49886,0.00063,9.78228]
[1778458179028,25.91,81999.35,35.0,-0.49886,0.00063,9.78228]
[1778458179061,25.91,81999.35,35.0,-0.49886,0.00063,9.78228]
[1778458179400,25.91,81996.43,35.0,-0.5007,0.00063,9.78195]
[1778458181237,25.91,81995.3,35.0,-0.50141,0.00063,9.78177]
[1778458181280,25.91,81995.3,35.0,-0.50141,0.00063,9.78177]
[1778458181402,25.9,81994.05,35.0,-0.50219,0.00063,9.78154]
[1778458182317,25.9,81989.33,35.0,-0.50516,0.00063,9.7803]
[1778458183028,25.9,81989.33,35.0,-0.50516,0.00063,9.7803]
[1778458183045,25.9,81986.65,35.0,-0.50684,0.00063,9.77936]
[1778458183884,25.9,81984.03,35.0,-0.50849,0.00063,9.77828]
[1778458186028,25.9,81984.19,35.0,-0.50839,0.00063,9.77835]
[1778458186261,25.9,81984.19,35.0,-0.50839,0.00063,9.77835]
[1778458186292,25.9,81984.19,35.0,-0.50839,0.00063,9.77835]
[1778458186295,25.9,81984.19,35.0,-0.50839,0.00063,9.77835]
[1778458186353,25.9,81989.6,35.0,-0.50499,0.00063,9.78039]
[1778458187129,25.9,81993.26,35.0,-0.50269,0.00063,9.78137]
[1778458188105,25.9,81993.26,35.0,-0.50269,0.00063,9.78137]
[1778458188162,25.9,81993.26,35.0,-0.50269,0.00063,9.78137]
[1778458188324,25.9,81993.26,35.0,-0.50269,0.00063,9.78137]
[1778458188398,25.9,81995.86,35.0,-0.50106,0.00063,9.78187]
[1778458189246,25.9,81995.86,35.0,-0.50106,0.00063,9.78187]
[1778458189400,25.9,81989.66,35.0,-0.50495,0.00063,9.78041]
[1778458191843,25.89,81987.96,35.0,-0.50602,0.00063,9.77984]
[1778458192506,25.89,81987.96,35.0,-0.50602,0.00063,9.77984]
[1778458193029,25.89,81987.64,35.0,-0.50622,0.00063,9.77973]
[1778458193130,25.89,81986.06,35.0,-0.50722,0.00063,9.77913]
[1778458196110,25.89,81985.75,35.0,-0.50741,0.00063,9.77901]
[1778458196159,25.89,81985.75,35.0,-0.50741,0.00063,9.77901]
[1778458196184,25.89,81984.86,35.0,-0.50797,0.00063,9.77864]
[1778458197281,25.89,81977.59,35.0,-0.51254,0.00063,9.77489]
[1778458197718,25.89,81977.59,35.0,-0.51254,0.00063,9.77489]
[1778458198676,25.89,81977.59,35.0,-0.51254,0.00063,9.77489]
[1778458197981,25.89,81975.72,35.0,-0.51371,0.00063,9.77372]
[1778458198865,25.89,81975.72,35.0,-0.51371,0.00063,9.77372]
[1778458199092,25.89,81975.72,35.0,-0.51371,0.00063,9.77372]
[1778458199661,25.9,81970.17,35.0,-0.51719,0.00063,9.76975]
[1778458199865,25.9,81970.17,35.0,-0.51719,0.00063,9.76975]
[1778458199876,25.9,81970.17,35.0,-0.51719,0.00063,9.76975]
[1778458199977,25.9,81970.17,35.0,-0.51719,0.00063,9.76975]
[1778458200433,25.9,81970.17,35.0,-0.51719,0.00063,9.76975]
[1778458200599,25.9,81970.17,35.0,-0.51719,0.00063,9.76975]
[1778458200670,25.9,81965.99,35.0,-0.51982,0.00063,9.76627]
[1778458201414,25.9,81965.99,35.0,-0.51982,0.00063,9.76627]
[1778458201635,25.9,81965.99,35.0,-0.51982,0.00063,9.76627]
[1778458201650,25.89,81976.85,35.0,-0.513,0.00063,9.77444]
[1778458201870,25.89,81976.85,35.0,-0.513,0.00063,9.77444]
[1778458201870,25.89,81976.85,35.0,-0.513,0.00063,9.77444]
[1778458201891,25.89,81976.85,35.0,-0.513,0.00063,9.77444]
[1778458202344,25.89,81976.85,41.0,-0.513,0.00063,9.77444]
[1778458202347,25.89,81976.85,41.0,-0.513,0.00063,9.77444]
[1778458202518,25.89,81976.85,41.0,-0.513,0.00063,9.77444]
[1778458202619,25.89,81984.54,41.0,-0.50817,0.00063,9.7785]
[1778458202902,25.89,81984.54,41.0,-0.50817,0.00063,9.7785]
[1778458202907,25.89,81984.54,41.0,-0.50817,0.00063,9.7785]
[1778458203016,25.89,81983.14,41.0,-0.50905,0.00063,9.77787]
[1778458205030,25.89,81979.68,41.0,-0.51122,0.00063,9.7761]
[1778458207869,25.89,81979.1,41.0,-0.51159,0.00063,9.77578]
[1778458207891,25.89,81979.1,41.0,-0.51159,0.00063,9.77578]
[1778458208051,25.89,81980.59,41.0,-0.51065,0.00063,9.77659]
[1778458209889,25.89,81982.19,41.0,-0.50965,0.00063,9.77741]
[1778458212974,25.89,81984.38,41.0,-0.50827,0.00063,9.77843]
[1778458213653,25.89,81984.38,41.0,-0.50827,0.00063,9.77843]
[1778458214432,25.88,81988.03,41.0,-0.50598,0.00063,9.77987]
[1778458214975,25.88,81988.03,41.0,-0.50598,0.00063,9.77987]
[1778458215047,25.88,81988.03,41.0,-0.50598,0.00063,9.77987]
[1778458215408,25.88,81990.11,41.0,-0.50467,0.00063,9.78054]
[1778458217114,25.88,81988.15,41.0,-0.50591,0.00063,9.77991]
[1778458217742,25.88,81988.15,41.0,-0.50591,0.00063,9.77991]
[1778458217769,25.88,81988.15,41.0,-0.50591,0.00063,9.77991]
[1778458218143,25.88,81988.15,41.0,-0.50591,0.00063,9.77991]
[1778458222503,25.88,81988.5,41.0,-0.50569,0.00063,9.78003]
[1778458222594,25.88,81988.5,41.0,-0.50569,0.00063,9.78003]
[1778458222598,25.88,81988.5,41.0,-0.50569,0.00063,9.78003]
[1778458222688,25.88,81990.69,41.0,-0.50431,0.00063,9.78071]
[1778458222857,25.88,81990.69,41.0,-0.50431,0.00063,9.78071]
[1778458223631,25.88,81990.69,41.0,-0.50431,0.00063,9.78071]
[1778458223157,25.88,81993.85,41.0,-0.50232,0.00063,9.78149]
[1778458226024,25.87,81995.4,41.0,-0.50135,0.00063,9.78179]
[1778458226955,25.87,81994.05,41.0,-0.5022,0.00063,9.78154]
[1778458230739,25.87,81994.09,41.0,-0.50217,0.00063,9.78154]
[1778458231435,25.87,81994.09,41.0,-0.50217,0.00063,9.78154]
[1778458231641,25.86,81993.95,41.0,-0.50227,0.00063,9.7711]
[1778458232220,25.86,81988.41,41.0,-0.50576,0.00063,9.76958]
[1778458235327,25.86,81987.68,41.0,-0.50622,0.00063,9.76933]
[1778458235556,25.86,81987.68,41.0,-0.50622,0.00063,9.76933]
[1778458235626,25.86,81987.26,41.0,-0.50648,0.00063,9.76917]
[1778458236229,25.86,81987.26,41.0,-0.50648,0.00063,9.76917]
[1778458236329,25.86,81982.4,41.0,-0.50954,0.00063,9.76709]
[1778458239446,25.86,81981.0,41.0,-0.51043,0.00063,9.76638]
[1778458239547,25.86,81981.02,41.0,-0.51042,0.00063,9.76639]
[1778458240275,25.86,81981.02,41.0,-0.51042,0.00063,9.76639]
[1778458240276,25.85,81980.17,41.0,-0.51095,0.00063,9.76594]
[1778458241008,25.85,81980.17,41.0,-0.51095,0.00063,9.76594]
[1778458241409,25.85,81979.55,41.0,-0.51134,0.00063,9.7656]
[1778458243728,25.85,81978.32,41.0,-0.51212,0.00063,9.76489]
[1778458244304,25.85,81980.99,41.0,-0.51044,0.00063,9.76637]
[1778458245907,25.85,81981.86,41.0,-0.50989,0.00063,9.76682]
[1778458246320,25.85,81982.47,41.0,-0.5095,0.00063,9.76712]
[1778458251355,25.84,81983.15,41.0,-0.50908,0.00063,9.76744]
[1778458256546,25.83,81984.75,41.0,-0.50808,0.00063,9.76816]
[1778458256882,25.83,81983.63,41.0,-0.50878,0.00063,9.76766]
[1778458257352,25.83,81983.63,41.0,-0.50878,0.00063,9.76766]
[1778458257397,25.83,81988.42,41.0,-0.50576,0.00063,9.76958]
[1778458258572,25.83,81991.82,41.0,-0.50362,0.00063,9.77061]
[1778458259435,25.83,81991.82,41.0,-0.50362,0.00063,9.77061]
[1778458262013,25.83,81991.69,41.0,-0.5037,0.00063,9.77057]
[1778458262097,25.83,81991.69,41.0,-0.5037,0.00063,9.77057]
[1778458262433,25.83,81990.01,41.0,-0.50476,0.00063,9.7701]
[1778458263571,25.83,81990.01,41.0,-0.50476,0.00063,9.7701]
[1778458265848,25.82,81989.41,41.0,-0.50514,0.00063,9.76991]
[1778458271045,25.81,81989.74,41.0,-0.50494,0.00063,9.77001]
[1778458271157,25.81,81989.74,41.0,-0.50494,0.00063,9.77001]
[1778458271496,25.81,81985.34,41.0,-0.50771,0.00063,9.76841]
[1778458272559,25.81,81985.34,41.0,-0.50771,0.00063,9.76841]
[1778458272686,25.81,81982.73,41.0,-0.50936,0.00063,9.76723]
[1778458273510,25.81,81975.29,41.0,-0.51406,0.00063,9.76297]
[1778458273830,25.81,81975.29,41.0,-0.51406,0.00063,9.76297]
[1778458273869,25.81,81975.29,41.0,-0.51406,0.00063,9.76297]
[1778458274724,25.81,81975.1,41.0,-0.51418,0.00063,9.76285]
[1778458274995,25.81,81975.1,41.0,-0.51418,0.00063,9.76285]
[1778458275131,25.81,81975.1,41.0,-0.51418,0.00063,9.76285]
[1778458275132,25.81,81975.1,41.0,-0.51418,0.00063,9.76285]
[1778458275145,25.81,81975.1,41.0,-0.51418,0.00063,9.76285]
[1778458275526,25.8,81973.43,41.0,-0.51523,0.00063,9.7617]
[1778458278222,25.8,81973.44,41.0,-0.51523,0.00063,9.7617]
[1778458278548,25.8,81972.85,41.0,-0.5156,0.00063,9.76128]
[1778458279341,25.8,81972.85,41.0,-0.5156,0.00063,9.76128]
[1778458279555,25.81,81972.86,41.0,-0.51559,0.00063,9.76129]
[1778458283372,25.8,81973.01,41.0,-0.5155,0.00063,9.76139]
[1778458283425,25.8,81973.01,41.0,-0.5155,0.00063,9.76139]
[1778458283583,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458283988,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458284043,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458284052,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458284615,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458284660,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458284672,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458284737,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458284742,25.8,81976.22,41.0,-0.51347,0.00063,9.76358]
[1778458284775,25.8,81994.18,41.0,-0.50214,0.00063,9.77115]
[1778458284894,25.8,81994.18,41.0,-0.50214,0.00063,9.77115]
[1778458284941,25.8,81994.18,41.0,-0.50214,0.00063,9.77115]
[1778458285416,25.8,81994.18,41.0,-0.50214,0.00063,9.77115]
[1778458285427,25.8,81994.18,41.0,-0.50214,0.00063,9.77115]
[1778458285595,25.8,81994.18,41.0,-0.50214,0.00063,9.77115]
[1778458285760,25.8,82009.21,41.0,-0.49265,0.00063,9.77142]
[1778458285953,25.8,82009.21,41.0,-0.49265,0.00063,9.77142]
[1778458286604,25.8,82014.48,41.0,-0.48932,0.00063,9.77021]
[1778458288224,25.8,82014.16,41.0,-0.48953,0.00063,9.7703]
[1778458288228,25.8,82014.16,41.0,-0.48953,0.00063,9.7703]
[1778458288618,25.8,82014.18,41.0,-0.48951,0.00063,9.77029]
[1778458290895,25.8,82012.81,41.0,-0.49038,0.00063,9.77067]
[1778458294966,25.8,82011.01,41.0,-0.49151,0.00063,9.76066]
[1778458301067,25.8,82010.36,41.0,-0.49192,0.00063,9.76079]
[1778458301090,25.8,82010.36,41.0,-0.49192,0.00063,9.76079]
[1778458301709,25.8,82008.18,41.0,-0.4933,0.00063,9.76115]
[1778458302716,25.8,82004.77,41.0,-0.49545,0.00063,9.76149]
[1778458304730,25.8,82007.16,41.0,-0.49394,0.00063,9.76128]
[1778458309765,25.79,82005.93,41.0,-0.49472,0.00063,9.76141]
[1778458311840,25.79,82007.43,41.0,-0.49377,0.00063,9.76125]
[1778458311845,25.79,82007.43,41.0,-0.49377,0.00063,9.76125]
[1778458311884,25.79,82007.43,41.0,-0.49377,0.00063,9.76125]
[1778458312786,25.78,82009.52,41.0,-0.49245,0.00063,9.76094]
[1778458312852,25.78,82009.52,41.0,-0.49245,0.00063,9.76094]
[1778458313793,25.78,82008.86,41.0,-0.49286,0.00063,9.76105]
[1778458314601,25.78,82008.86,41.0,-0.49286,0.00063,9.76105]
[1778458314802,25.78,82009.01,41.0,-0.49277,0.00063,9.76103]
[1778458315205,25.78,82009.01,41.0,-0.49277,0.00063,9.76103]
[1778458318332,25.77,82009.53,41.0,-0.49244,0.00063,9.76094]
[1778458319335,25.77,82009.43,41.0,-0.4925,0.00063,9.76096]
[1778458319836,25.77,82005.92,41.0,-0.49472,0.00063,9.76141]
[1778458323382,25.77,82006.78,41.0,-0.49418,0.00063,9.76133]
[1778458323426,25.77,82006.78,41.0,-0.49418,0.00063,9.76133]
[1778458323527,25.77,82010.16,41.0,-0.49204,0.00063,9.76082]
[1778458324875,25.77,82008.17,41.0,-0.4933,0.00063,9.76115]
[1778458329940,25.76,82006.9,41.0,-0.4941,0.00063,9.76131]
[1778458333919,25.76,82006.58,41.0,-0.4943,0.00063,9.76135]
[1778458333925,25.76,82006.58,41.0,-0.4943,0.00063,9.76135]
[1778458334108,25.76,82004.57,41.0,-0.49557,0.00063,9.7615]
[1778458335421,25.76,82004.57,41.0,-0.49557,0.00063,9.7615]
[1778458336741,25.76,82002.68,41.0,-0.49677,0.00063,9.76156]
[1778458336798,25.76,81997.24,41.0,-0.50021,0.00063,9.76123]
[1778458337392,25.76,81997.24,41.0,-0.50021,0.00063,9.76123]
[1778458337729,25.76,81997.24,41.0,-0.50021,0.00063,9.76123]
[1778458338234,25.76,81996.64,41.0,-0.50059,0.00063,9.76115]
[1778458338241,25.76,81996.64,41.0,-0.50059,0.00063,9.76115]
[1778458338344,25.75,81990.87,41.0,-0.50425,0.00063,9.75992]
[1778458338901,25.75,81990.87,41.0,-0.50425,0.00063,9.75992]
[1778458339359,25.75,81984.39,41.0,-0.50835,0.00063,9.75756]
[1778458339981,25.75,81980.46,41.0,-0.51084,0.00063,9.75563]
[1778458341133,25.75,81980.46,41.0,-0.51084,0.00063,9.75563]
[1778458342828,25.75,81980.8,41.0,-0.51062,0.00063,9.75581]
[1778458343751,25.75,81980.95,41.0,-0.51053,0.00063,9.75589]
[1778458345258,25.75,81980.72,41.0,-0.51068,0.00063,9.75577]
[1778458345570,25.75,81980.72,41.0,-0.51068,0.00063,9.75577]
[1778458345573,25.75,81980.72,41.0,-0.51068,0.00063,9.75577]
[1778458346015,25.75,81980.72,41.0,-0.51068,0.00063,9.75577]
[1778458346115,25.75,81983.66,41.0,-0.50881,0.00063,9.75723]
[1778458347635,25.75,81983.66,41.0,-0.50881,0.00063,9.75723]
[1778458347682,25.75,81983.66,41.0,-0.50881,0.00063,9.75723]
[1778458347765,25.75,81985.62,41.0,-0.50757,0.00063,9.75809]
[1778458348585,25.75,81985.62,41.0,-0.50757,0.00063,9.75809]
[1778458348609,25.75,81985.62,41.0,-0.50757,0.00063,9.75809]
[1778458348999,25.74,81987.42,41.0,-0.50644,0.00063,9.75879]
[1778458349178,25.74,81987.42,41.0,-0.50644,0.00063,9.75879]
[1778458349293,25.74,81987.42,41.0,-0.50644,0.00063,9.75879]
[1778458349328,25.74,81987.42,41.0,-0.50644,0.00063,9.75879]
[1778458349418,25.74,81983.15,41.0,-0.50914,0.00063,9.75699]
[1778458349966,25.74,81983.15,41.0,-0.50914,0.00063,9.75699]
[1778458350589,25.74,81978.08,41.0,-0.51235,0.00063,9.75427]
[1778458350888,25.74,81978.08,41.0,-0.51235,0.00063,9.75427]
[1778458351058,25.74,81975.03,41.0,-0.5143,0.00063,9.74189]
[1778458352755,25.74,81975.03,41.0,-0.5143,0.00063,9.74189]
[1778458352762,25.74,81975.03,41.0,-0.5143,0.00063,9.74189]
[1778458352799,25.74,81975.03,41.0,-0.5143,0.00063,9.74189]
[1778458352809,25.74,81975.03,41.0,-0.5143,0.00063,9.74189]
[1778458352872,25.74,81975.03,41.0,-0.5143,0.00063,9.74189]
[1778458352778,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458352887,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458353057,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458353140,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458353182,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458353256,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458353262,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458353727,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458353739,25.74,81975.36,41.0,-0.51409,0.00063,9.74211]
[1778458353827,25.74,81961.12,41.0,-0.52311,0.00063,9.73014]
[1778458353879,25.74,81961.12,41.0,-0.52311,0.00063,9.73014]
[1778458353918,25.74,81961.12,41.0,-0.52311,0.00063,9.73014]
[1778458354274,25.74,81948.54,41.0,-0.53107,0.00063,9.71543]
[1778458355785,25.74,81944.68,41.0,-0.53351,0.00063,9.71014]
[1778458355903,25.74,81944.68,41.0,-0.53351,0.00063,9.71014]
[1778458356721,25.74,81944.68,41.0,-0.53351,0.00063,9.71014]
[1778458357535,25.74,81944.88,41.0,-0.53339,0.00063,9.71042]
[1778458359179,25.74,81944.91,41.0,-0.53337,0.00063,9.71047]
[1778458361053,25.75,81944.43,41.0,-0.53367,0.00063,9.70979]
[1778458363143,25.75,81939.71,41.0,-0.53665,0.00063,9.7028]
[1778458364258,25.75,81939.71,41.0,-0.53665,0.00063,9.7028]
[1778458365049,25.75,81938.6,41.0,-0.53735,0.00063,9.70108]
[1778458365112,25.75,81938.6,41.0,-0.53735,0.00063,9.70108]
[1778458365157,25.75,81936.39,41.0,-0.53875,0.00063,9.69757]
[1778458365993,25.75,81936.39,41.0,-0.53875,0.00063,9.69757]
[1778458366073,25.75,81936.39,41.0,-0.53875,0.00063,9.69757]
[1778458366185,25.75,81936.39,41.0,-0.53875,0.00063,9.69757]
[1778458366247,25.75,81936.39,41.0,-0.53875,0.00063,9.69757]
[1778458366659,25.75,81936.39,41.0,-0.53875,0.00063,9.69757]
[1778458367686,25.75,81936.11,41.0,-0.53893,0.00063,9.69711]
[1778458374220,25.75,81936.73,41.0,-0.53853,0.00063,9.69811]
[1778458375581,25.75,81936.73,41.0,-0.53853,0.00063,9.69811]
[1778458375903,25.75,81935.7,41.0,-0.53918,0.00063,9.69644]
[1778458376577,25.75,81935.7,41.0,-0.53918,0.00063,9.69644]
[1778458376675,25.74,81935.12,41.0,-0.53956,0.00063,9.69548]
[1778458381215,25.73,81933.97,41.0,-0.5403,0.00063,9.69352]
[1778458382769,25.73,81934.05,41.0,-0.54025,0.00063,9.69364]
[1778458382870,25.73,81933.67,41.0,-0.5405,0.00063,9.69299]
[1778458384290,25.72,81929.97,41.0,-0.54284,0.00063,9.68656]
[1778458386660,25.72,81929.2,41.0,-0.54334,0.00063,9.68517]
[1778458386670,25.72,81929.2,41.0,-0.54334,0.00063,9.68517]
[1778458386756,25.72,81929.0,41.0,-0.54347,0.00063,9.68479]
[1778458387257,25.72,81929.0,41.0,-0.54347,0.00063,9.68479]
[1778458387484,25.72,81929.0,41.0,-0.54347,0.00063,9.68479]
[1778458388790,25.71,81928.76,41.0,-0.54363,0.00063,9.68434]
[1778458388793,25.71,81928.76,41.0,-0.54363,0.00063,9.68434]
[1778458388884,25.71,81928.76,41.0,-0.54363,0.00063,9.68434]
[1778458388887,25.71,81928.76,41.0,-0.54363,0.00063,9.68434]
[1778458388899,25.71,81928.63,41.0,-0.54371,0.00063,9.6841]
[1778458388968,25.71,81928.63,41.0,-0.54371,0.00063,9.6841]
[1778458388985,25.71,81928.63,41.0,-0.54371,0.00063,9.6841]
[1778458388993,25.71,81928.63,41.0,-0.54371,0.00063,9.6841]
[1778458389227,25.71,81928.63,41.0,-0.54371,0.00063,9.6841]
[1778458389326,25.71,81932.29,41.0,-0.5414,0.00063,9.69056]
[1778458389906,25.71,81932.29,41.0,-0.5414,0.00063,9.69056]
[1778458391826,25.71,81931.43,41.0,-0.54195,0.00063,9.68906]
[1778458392411,25.7,81933.41,41.0,-0.5407,0.00063,9.69245]
[1778458394017,25.7,81932.92,41.0,-0.54102,0.00063,9.6916]
[1778458395757,25.7,81932.7,41.0,-0.54116,0.00063,9.69121]
[1778458396014,25.69,81932.49,41.0,-0.5413,0.00063,9.69084]
[1778458396019,25.69,81932.49,41.0,-0.5413,0.00063,9.69084]
[1778458396022,25.69,81932.49,41.0,-0.5413,0.00063,9.69084]
[1778458396376,25.69,81928.9,41.0,-0.54357,0.00063,9.6845]
[1778458399415,25.69,81929.15,41.0,-0.54342,0.00063,9.68493]
[1778458400404,25.69,81925.88,41.0,-0.54549,0.00063,9.6789]
[1778458401144,25.69,81925.88,41.0,-0.54549,0.00063,9.6789]
[1778458401146,25.69,81925.88,41.0,-0.54549,0.00063,9.6789]
[1778458401264,25.69,81925.88,41.0,-0.54549,0.00063,9.6789]
[1778458401403,25.69,81925.88,41.0,-0.54549,0.00063,9.6789]
[1778458401410,25.69,81925.88,41.0,-0.54549,0.00063,9.6789]
[1778458401563,25.69,81917.0,41.0,-0.5511,0.00063,9.66124]
[1778458402721,25.69,81917.0,41.0,-0.5511,0.00063,9.66124]
[1778458402773,25.69,81917.0,41.0,-0.5511,0.00063,9.66124]
[1778458402791,25.69,81917.0,41.0,-0.5511,0.00063,9.66124]
[1778458402833,25.68,81920.34,41.0,-0.54899,0.00063,9.6681]
[1778458403804,25.68,81920.34,41.0,-0.54899,0.00063,9.6681]
[1778458403895,25.68,81924.98,41.0,-0.54607,0.00063,9.67718]
[1778458405439,25.69,81927.15,41.0,-0.54469,0.00063,9.68126]
[1778458410711,25.69,81927.26,41.0,-0.54462,0.00063,9.68148]
[1778458416517,25.7,81928.58,41.0,-0.54382,0.00063,9.67344]
[1778458416950,25.7,81928.58,41.0,-0.54382,0.00063,9.67344]
[1778458417258,25.7,81928.58,41.0,-0.54382,0.00063,9.67344]
[1778458419538,25.7,81925.44,41.0,-0.54579,0.00063,9.66763]
[1778458422559,25.7,81923.39,41.0,-0.54709,0.00063,9.66372]
[1778458424602,25.7,81923.06,41.0,-0.54729,0.00063,9.66308]
[1778458425096,25.7,81921.52,41.0,-0.54826,0.00063,9.66005]
[1778458425102,25.7,81921.52,41.0,-0.54826,0.00063,9.66005]
[1778458425901,25.71,81918.73,41.0,-0.55002,0.00063,9.65442]
[1778458426368,25.71,81918.73,41.0,-0.55002,0.00063,9.65442]
[1778458426606,25.71,81918.73,41.0,-0.55002,0.00063,9.65442]
[1778458426618,25.71,81918.73,41.0,-0.55002,0.00063,9.65442]
[1778458426625,25.71,81918.73,41.0,-0.55002,0.00063,9.65442]
[1778458426683,25.71,81915.63,41.0,-0.55198,0.00063,9.64795]
[1778458428601,25.7,81919.03,41.0,-0.54984,0.00063,9.65502]
[1778458429367,25.7,81919.03,41.0,-0.54984,0.00063,9.65502]
[1778458429737,25.7,81921.1,41.0,-0.54854,0.00063,9.65919]
[1778458432629,25.7,81917.8,41.0,-0.55063,0.00063,9.65244]
[1778458436015,25.69,81916.76,41.0,-0.5513,0.00063,9.65022]
[1778458436025,25.69,81916.76,41.0,-0.5513,0.00063,9.65022]
[1778458436155,25.69,81916.76,41.0,-0.5513,0.00063,9.65022]
[1778458436281,25.69,81916.76,41.0,-0.5513,0.00063,9.65022]
[1778458436291,25.69,81916.76,41.0,-0.5513,0.00063,9.65022]
[1778458436657,25.69,81910.3,41.0,-0.55538,0.00063,9.63613]
[1778458437664,25.69,81907.71,41.0,-0.55702,0.00063,9.63018]
[1778458438529,25.69,81907.71,41.0,-0.55702,0.00063,9.63018]
[1778458440600,25.68,81908.55,41.0,-0.5565,0.00063,9.63208]
[1778458441046,25.68,81907.96,41.0,-0.55688,0.00063,9.63069]
[1778458442030,25.68,81907.91,41.0,-0.55691,0.00063,9.63056]
[1778458444937,25.67,81907.3,41.0,-0.55731,0.00063,9.62909]
[1778458444994,25.67,81908.02,41.0,-0.55686,0.00063,9.63075]
[1778458445839,25.67,81910.44,41.0,-0.55534,0.00063,9.63627]
[1778458446783,25.67,81910.44,41.0,-0.55534,0.00063,9.63627]
[1778458446837,25.66,81909.24,41.0,-0.55611,0.00063,9.63352]
[1778458450203,25.66,81909.33,41.0,-0.55606,0.00063,9.63368]
[1778458450758,25.66,81907.29,41.0,-0.55735,0.00063,9.62894]
[1778458454487,25.65,81906.41,41.0,-0.55793,0.00063,9.62682]
[1778458454525,25.65,81906.41,41.0,-0.55793,0.00063,9.62682]
[1778458454786,25.65,81905.02,41.0,-0.55881,0.00063,9.62349]
[1778458455478,25.65,81905.02,41.0,-0.55881,0.00063,9.62349]
[1778458455695,25.65,81905.02,41.0,-0.55881,0.00063,9.62349]
[1778458455904,25.64,81900.58,41.0,-0.56161,0.00063,9.6126]
[1778458456323,25.64,81900.58,41.0,-0.56161,0.00063,9.6126]
[1778458456333,25.64,81900.58,41.0,-0.56161,0.00063,9.6126]
[1778458456401,25.64,81900.58,41.0,-0.56161,0.00063,9.6126]
[1778458456599,25.64,81900.58,41.0,-0.56161,0.00063,9.6126]
[1778458456801,25.64,81897.37,41.0,-0.56365,0.00063,9.60442]
[1778458457451,25.64,81897.37,41.0,-0.56365,0.00063,9.60442]
[1778458459171,25.64,81897.16,41.0,-0.56379,0.00063,9.60383]
[1778458459444,25.64,81897.16,41.0,-0.56379,0.00063,9.60383]
[1778458459951,25.64,81897.16,41.0,-0.56379,0.00063,9.60383]
[1778458460829,25.63,81896.43,41.0,-0.56426,0.00063,9.60189]
[1778458460996,25.63,81896.43,41.0,-0.56426,0.00063,9.60189]
[1778458461171,25.63,81896.43,41.0,-0.56426,0.00063,9.60189]
[1778458461837,25.63,81893.66,41.0,-0.56601,0.00063,9.59459]
[1778458463851,25.63,81890.37,41.0,-0.56809,0.00063,9.58563]
[1778458465363,25.61,81891.91,41.0,-0.56717,0.00063,9.58964]
[1778458465923,25.61,81891.91,41.0,-0.56717,0.00063,9.58964]
[1778458465865,25.61,81891.02,41.0,-0.56773,0.00063,9.58719]
[1778458466872,25.61,81893.14,41.0,-0.5664,0.00063,9.59294]
[1778458470240,25.61,81892.2,41.0,-0.56698,0.00063,9.59042]
[1778458470869,25.61,81892.2,41.0,-0.56698,0.00063,9.59042]
[1778458470877,25.61,81892.2,41.0,-0.56698,0.00063,9.59042]
[1778458470879,25.61,81892.2,41.0,-0.56698,0.00063,9.59042]
[1778458470912,25.61,81891.32,41.0,-0.56754,0.00063,9.58801]
[1778458471220,25.61,81891.32,41.0,-0.56754,0.00063,9.58801]
[1778458471270,25.61,81891.32,41.0,-0.56754,0.00063,9.58801]
[1778458471272,25.61,81891.32,41.0,-0.56754,0.00063,9.58801]
[1778458471470,25.61,81891.32,41.0,-0.56754,0.00063,9.58801]
[1778458471598,25.61,81891.32,41.0,-0.56754,0.00063,9.58801]
[1778458471921,25.61,81891.32,41.0,-0.56754,0.00063,9.58801]
[1778458471917,25.61,81900.73,41.0,-0.56168,0.00063,9.60204]
[1778458472093,25.61,81900.73,41.0,-0.56168,0.00063,9.60204]
[1778458472924,25.6,81892.18,41.0,-0.56709,0.00063,9.5797]
[1778458475001,25.6,81889.71,41.0,-0.56866,0.00063,9.57288]
[1778458475007,25.6,81889.71,41.0,-0.56866,0.00063,9.57288]
[1778458475947,25.6,81886.83,41.0,-0.57047,0.00063,9.56478]
[1778458479347,25.58,81885.86,41.0,-0.57114,0.00063,9.56179]
[1778458479349,25.58,81885.86,41.0,-0.57114,0.00063,9.56179]
[1778458479406,25.58,81885.86,41.0,-0.57114,0.00063,9.56179]
[1778458479429,25.58,81885.86,41.0,-0.57114,0.00063,9.56179]
[1778458479453,25.58,81885.86,41.0,-0.57114,0.00063,9.56179]
[1778458479470,25.58,81885.86,41.0,-0.57114,0.00063,9.56179]
[1778458480029,25.56,81882.13,41.0,-0.57355,0.00063,9.55064]
[1778458480544,25.56,81882.13,41.0,-0.57355,0.00063,9.55064]
[1778458480710,25.56,81882.13,41.0,-0.57355,0.00063,9.55064]
[1778458480723,25.56,81882.13,41.0,-0.57355,0.00063,9.55064]
[1778458480992,25.56,81879.7,41.0,-0.57509,0.00063,9.54335]
[1778458482026,25.56,81878.2,41.0,-0.57603,0.00063,9.53877]
[1778458482037,25.56,81878.2,41.0,-0.57603,0.00063,9.53877]
[1778458482272,25.56,81878.2,41.0,-0.57603,0.00063,9.53877]
[1778458482776,25.54,81878.2,41.0,-0.57608,0.00063,9.53856]
[1778458483800,25.54,81878.2,41.0,-0.57608,0.00063,9.53856]
[1778458483828,25.54,81884.07,41.0,-0.57238,0.00063,9.55609]
[1778458484540,25.54,81884.07,41.0,-0.57238,0.00063,9.55609]
[1778458484637,25.54,81887.9,41.0,-0.56997,0.00063,9.56708]
[1778458485226,25.54,81887.9,41.0,-0.56997,0.00063,9.56708]
[1778458485427,25.54,81887.9,41.0,-0.56997,0.00063,9.56708]
[1778458485795,25.54,81887.9,41.0,-0.56997,0.00063,9.56708]
[1778458485997,25.54,81887.9,41.0,-0.56997,0.00063,9.56708]
[1778458485878,25.54,81887.4,41.0,-0.57029,0.00063,9.56565]
[1778458486027,25.54,81886.79,41.0,-0.57067,0.00063,9.56391]
[1778458488537,25.53,81882.06,41.0,-0.57368,0.00063,9.55004]
[1778458490355,25.53,81880.98,41.0,-0.57436,0.00063,9.5468]
[1778458490456,25.53,81883.22,41.0,-0.57296,0.00063,9.55344]
[1778458491947,25.53,81883.22,41.0,-0.57296,0.00063,9.55344]
[1778458492026,25.53,81884.62,41.0,-0.57208,0.00063,9.55752]
[1778458492115,25.53,81884.62,41.0,-0.57208,0.00063,9.55752]
[1778458492123,25.53,81884.62,41.0,-0.57208,0.00063,9.55752]
[1778458492890,25.53,81884.62,41.0,-0.57208,0.00063,9.55752]
[1778458492906,25.53,81884.62,41.0,-0.57208,0.00063,9.55752]
[1778458493013,25.52,81884.07,41.0,-0.57243,0.00063,9.55589]
[1778458493037,25.52,81884.07,41.0,-0.57243,0.00063,9.55589]
[1778458493118,25.52,81884.07,41.0,-0.57243,0.00063,9.55589]
[1778458493541,25.52,81884.07,41.0,-0.57243,0.00063,9.55589]
[1778458493994,25.52,81875.67,41.0,-0.57773,0.00063,9.53048]
[1778458495030,25.52,81874.46,41.0,-0.57849,0.00063,9.52669]
[1778458495107,25.52,81874.46,41.0,-0.57849,0.00063,9.52669]
[1778458495130,25.52,81874.95,41.0,-0.57818,0.00063,9.52821]
[1778458496048,25.52,81874.95,41.0,-0.57818,0.00063,9.52821]
[1778458496150,25.52,81874.95,41.0,-0.57818,0.00063,9.52821]
[1778458496651,25.52,81873.32,41.0,-0.57922,0.00063,9.52303]
[1778458497106,25.52,81869.08,41.0,-0.58188,0.00063,9.50934]
[1778458498113,25.52,81871.29,41.0,-0.58049,0.00063,9.51652]
[1778458501795,25.52,81871.54,41.0,-0.58035,0.00063,9.51728]
[1778458501895,25.52,81870.32,41.0,-0.58111,0.00063,9.51332]
[1778458502473,25.51,81862.51,41.0,-0.58602,0.00063,9.48719]
[1778458503238,25.51,81862.51,41.0,-0.58602,0.00063,9.48719]
[1778458503340,25.51,81858.08,41.0,-0.5888,0.00063,9.47175]
[1778458504724,25.51,81858.08,41.0,-0.5888,0.00063,9.47175]
[1778458504812,25.51,81858.08,41.0,-0.5888,0.00063,9.47175]
[1778458504827,25.51,81858.08,41.0,-0.5888,0.00063,9.47175]
[1778458504841,25.51,81858.94,41.0,-0.58827,0.00063,9.47475]
[1778458505246,25.51,81858.94,41.0,-0.58827,0.00063,9.47475]
[1778458505263,25.51,81858.94,41.0,-0.58827,0.00063,9.47475]
[1778458505267,25.51,81858.94,41.0,-0.58827,0.00063,9.47475]
[1778458506036,25.51,81855.08,41.0,-0.59068,0.00063,9.46099]
[1778458506202,25.51,81855.08,41.0,-0.59068,0.00063,9.46099]
[1778458506263,25.51,81855.08,41.0,-0.59068,0.00063,9.46099]
[1778458506370,25.51,81855.08,41.0,-0.59068,0.00063,9.46099]
[1778458506467,25.51,81861.38,41.0,-0.58674,0.00063,9.48324]
[1778458507462,25.51,81861.38,41.0,-0.58674,0.00063,9.48324]
[1778458507734,25.51,81856.66,41.0,-0.5897,0.00063,9.46664]
[1778458508581,25.51,81856.66,41.0,-0.5897,0.00063,9.46664]
[1778458508714,25.51,81856.66,41.0,-0.5897,0.00063,9.46664]
[1778458508722,25.51,81856.66,41.0,-0.5897,0.00063,9.46664]
[1778458508813,25.51,81856.66,41.0,-0.5897,0.00063,9.46664]
[1778458508842,25.51,81856.66,41.0,-0.5897,0.00063,9.46664]
[1778458508991,25.51,81851.65,41.0,-0.59284,0.00062,9.44843]
[1778458509055,25.51,81851.65,41.0,-0.59284,0.00062,9.44843]
[1778458510507,25.51,81850.84,41.0,-0.59334,0.00062,9.44543]
[1778458510539,25.51,81850.23,41.0,-0.59373,0.00062,9.44315]
[1778458511438,25.51,81850.23,41.0,-0.59373,0.00062,9.44315]
[1778458511541,25.51,81850.23,41.0,-0.59373,0.00062,9.44315]
[1778458511552,25.51,81850.23,41.0,-0.59373,0.00062,9.44315]
[1778458511567,25.51,81850.23,41.0,-0.59373,0.00062,9.44315]
[1778458511590,25.51,81850.23,41.0,-0.59373,0.00062,9.44315]
[1778458511689,25.51,81850.23,41.0,-0.59373,0.00062,9.44315]
[1778458511901,25.51,81849.93,41.0,-0.59392,0.00062,9.442]
[1778458512581,25.51,81849.93,41.0,-0.59392,0.00062,9.442]
[1778458512854,25.51,81858.85,41.0,-0.58834,0.00063,9.47433]
[1778458513573,25.51,81861.03,41.0,-0.58698,0.00063,9.48194]
[1778458514432,25.51,81861.03,41.0,-0.58698,0.00063,9.48194]
[1778458514914,25.51,81861.03,41.0,-0.58698,0.00063,9.48194]
[1778458515075,25.51,81861.03,41.0,-0.58698,0.00063,9.48194]
[1778458515145,25.51,81861.03,41.0,-0.58698,0.00063,9.48194]
[1778458515159,25.51,81861.03,41.0,-0.58698,0.00063,9.48194]
[1778458515034,25.51,81861.15,41.0,-0.58691,0.00063,9.48233]
[1778458515188,25.51,81861.15,41.0,-0.58691,0.00063,9.48233]
[1778458515248,25.51,81851.67,41.0,-0.59284,0.00062,9.4484]
[1778458516975,25.51,81851.67,41.0,-0.59284,0.00062,9.4484]
[1778458517074,25.51,81846.95,41.0,-0.59579,0.00062,9.43076]
[1778458517938,25.51,81846.95,41.0,-0.59579,0.00062,9.43076]
[1778458518021,25.51,81846.95,41.0,-0.59579,0.00062,9.43076]
[1778458518166,25.51,81846.39,41.0,-0.59614,0.00062,9.42859]
[1778458518267,25.51,81846.39,41.0,-0.59614,0.00062,9.42859]
[1778458519047,25.51,81846.39,41.0,-0.59614,0.00062,9.42859]
[1778458519055,25.5,81844.54,41.0,-0.5973,0.00062,9.42147]
[1778458519509,25.5,81844.54,41.0,-0.5973,0.00062,9.42147]
[1778458519979,25.5,81844.54,41.0,-0.5973,0.00062,9.42147]
[1778458520199,25.5,81844.54,41.0,-0.5973,0.00062,9.42147]
[1778458520238,25.5,81844.54,41.0,-0.5973,0.00062,9.42147]
[1778458520252,25.5,81845.44,41.0,-0.59675,0.00062,9.42489]
[1778458520610,25.5,81845.44,41.0,-0.59675,0.00062,9.42489]
[1778458520698,25.5,81845.44,41.0,-0.59675,0.00062,9.42489]
[1778458520713,25.5,81845.44,41.0,-0.59675,0.00062,9.42489]
[1778458520732,25.5,81845.44,41.0,-0.59675,0.00062,9.42489]
[1778458520912,25.5,81845.44,41.0,-0.59675,0.00062,9.42489]
[1778458521071,25.5,81845.44,41.0,-0.59675,0.00062,9.42489]
[1778458521130,25.5,81845.44,41.0,-0.59675,0.00062,9.42489]
[1778458521034,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458521412,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458521486,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458521700,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458521911,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458522015,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458522067,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458522071,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458522087,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458522096,25.5,81840.86,41.0,-0.59961,0.00062,9.40704]
[1778458522065,25.5,81830.6,41.0,-0.60599,0.00062,9.36539]
[1778458522864,25.5,81830.6,41.0,-0.60599,0.00062,9.36539]
[1778458522865,25.5,81830.6,41.0,-0.60599,0.00062,9.36539]
[1778458522889,25.5,81830.6,41.0,-0.60599,0.00062,9.36539]
[1778458523108,25.5,81830.6,41.0,-0.60599,0.00062,9.36539]
[1778458523105,25.5,81806.13,41.0,-0.62107,0.00061,9.25671]
[1778458524115,25.5,81802.4,41.0,-0.62336,0.00061,9.23896]
[1778458524297,25.5,81802.4,41.0,-0.62336,0.00061,9.23896]
[1778458525074,25.5,81798.1,41.0,-0.62599,0.00061,9.21814]
[1778458525786,25.5,81788.69,41.0,-0.63172,0.00061,9.17122]
[1778458526448,25.5,81793.88,41.0,-0.62856,0.00061,9.19733]
[1778458527320,25.5,81793.88,41.0,-0.62856,0.00061,9.19733]
[1778458527685,25.5,81793.88,41.0,-0.62856,0.00061,9.19733]
[1778458527706,25.5,81793.88,41.0,-0.62856,0.00061,9.19733]
[1778458527791,25.5,81795.88,41.0,-0.62734,0.00061,9.20725]
[1778458528329,25.5,81791.98,41.0,-0.62972,0.00061,9.18784]
[1778458529336,25.5,81789.38,41.0,-0.6313,0.00061,9.17471]
[1778458530343,25.5,81787.29,41.0,-0.63257,0.00061,9.16406]
[1778458531810,25.5,81787.29,41.0,-0.63257,0.00061,9.16406]
[1778458532935,25.5,81786.89,41.0,-0.63295,0.00061,9.15101]
[1778458534253,25.5,81788.01,41.0,-0.63227,0.00061,9.15675]
[1778458534377,25.5,81790.62,41.0,-0.63068,0.00061,9.17001]
[1778458536128,25.5,81790.62,41.0,-0.63068,0.00061,9.17001]
[1778458536139,25.5,81792.52,41.0,-0.62952,0.00061,9.17957]
[1778458537039,25.5,81792.52,41.0,-0.62952,0.00061,9.17957]
[1778458537403,25.5,81787.47,41.0,-0.6326,0.00061,9.154]
[1778458539563,25.5,81787.68,41.0,-0.63248,0.00061,9.15503]
[1778458539588,25.5,81787.68,41.0,-0.63248,0.00061,9.15503]
[1778458539630,25.5,81787.68,41.0,-0.63248,0.00061,9.15503]
[1778458539788,25.5,81787.68,41.0,-0.63248,0.00061,9.15503]
[1778458539865,25.5,81787.45,41.0,-0.63262,0.00061,9.1538]
[1778458540825,25.5,81787.45,41.0,-0.63262,0.00061,9.1538]
[1778458540989,25.5,81778.9,41.0,-0.63781,0.00061,9.10926]
[1778458541322,25.5,81778.9,41.0,-0.63781,0.00061,9.10926]
[1778458541333,25.5,81778.9,41.0,-0.63781,0.00061,9.10926]
[1778458541431,25.5,81775.11,41.0,-0.6401,0.0006,9.08904]
[1778458542280,25.5,81775.11,41.0,-0.6401,0.0006,9.08904]
[1778458542313,25.5,81775.11,41.0,-0.6401,0.0006,9.08904]
[1778458542321,25.5,81775.11,41.0,-0.6401,0.0006,9.08904]
[1778458542340,25.5,81775.11,41.0,-0.6401,0.0006,9.08904]
[1778458542370,25.5,81775.11,41.0,-0.6401,0.0006,9.08904]
[1778458542698,25.5,81775.11,41.0,-0.6401,0.0006,9.08904]
[1778458542779,25.5,81776.57,41.0,-0.63922,0.0006,9.09688]
[1778458543651,25.5,81776.57,41.0,-0.63922,0.0006,9.09688]
[1778458543654,25.5,81776.57,41.0,-0.63922,0.0006,9.09688]
[1778458543727,25.5,81776.57,41.0,-0.63922,0.0006,9.09688]
[1778458543948,25.5,81776.57,41.0,-0.63922,0.0006,9.09688]
[1778458543954,25.5,81776.57,41.0,-0.63922,0.0006,9.09688]
[1778458545026,25.5,81771.87,41.0,-0.64205,0.0006,9.07155]
[1778458545210,25.5,81771.87,41.0,-0.64205,0.0006,9.07155]
[1778458545280,25.5,81771.87,41.0,-0.64205,0.0006,9.07155]
[1778458545394,25.5,81771.87,41.0,-0.64205,0.0006,9.07155]
[1778458545464,25.5,81771.87,41.0,-0.64205,0.0006,9.07155]
[1778458545808,25.5,81771.87,41.0,-0.64205,0.0006,9.07155]
[1778458545857,25.5,81771.87,41.0,-0.64205,0.0006,9.07155]
[1778458545878,25.5,81771.87,41.0,-0.64205,0.0006,9.07155]
[1778458545905,25.5,81758.44,41.0,-0.65012,0.0006,8.99662]
[1778458547041,25.5,81758.44,41.0,-0.65012,0.0006,8.99662]
[1778458547139,25.5,81758.44,41.0,-0.65012,0.0006,8.99662]
[1778458547095,25.5,81746.41,41.0,-0.65728,0.00059,8.92653]
[1778458547385,25.5,81746.41,41.0,-0.65728,0.00059,8.92653]
[1778458547991,25.5,81746.41,41.0,-0.65728,0.00059,8.92653]
[1778458548081,25.5,81746.74,41.0,-0.65708,0.00059,8.92853]
[1778458548947,25.5,81746.74,41.0,-0.65708,0.00059,8.92853]
[1778458548994,25.5,81746.74,41.0,-0.65708,0.00059,8.92853]
[1778458549005,25.5,81746.74,41.0,-0.65708,0.00059,8.92853]
[1778458549099,25.5,81750.13,41.0,-0.65506,0.00059,8.94865]
[1778458549489,25.5,81744.81,41.0,-0.65822,0.00059,8.91714]
[1778458550496,25.5,81742.59,41.0,-0.65953,0.00059,8.90382]
[1778458551380,25.5,81742.59,41.0,-0.65953,0.00059,8.90382]
[1778458554526,25.5,81740.66,41.0,-0.66066,0.00059,8.89225]
[1778458555473,25.5,81740.66,41.0,-0.66066,0.00059,8.89225]
[1778458556160,25.5,81740.66,41.0,-0.66066,0.00059,8.89225]
[1778458556232,25.5,81739.61,41.0,-0.66128,0.00059,8.8859]
[1778458556312,25.5,81739.61,41.0,-0.66128,0.00059,8.8859]
[1778458556740,25.5,81739.61,41.0,-0.66128,0.00059,8.8859]
[1778458556776,25.5,81739.61,41.0,-0.66128,0.00059,8.8859]
[1778458556951,25.5,81739.61,41.0,-0.66128,0.00059,8.8859]
[1778458557052,25.5,81741.33,41.0,-0.66026,0.00059,8.89635]
[1778458557466,25.5,81741.33,41.0,-0.66026,0.00059,8.89635]
[1778458557867,25.5,81741.33,41.0,-0.66026,0.00059,8.89635]
[1778458557921,25.5,81744.61,41.0,-0.65832,0.00059,8.91608]
[1778458558244,25.5,81744.61,41.0,-0.65832,0.00059,8.91608]
[1778458558612,25.5,81744.61,41.0,-0.65832,0.00059,8.91608]
[1778458559278,25.5,81743.42,41.0,-0.65902,0.00059,8.90901]
[1778458559321,25.5,81743.42,41.0,-0.65902,0.00059,8.90901]
[1778458559795,25.5,81743.42,41.0,-0.65902,0.00059,8.90901]
[1778458559801,25.5,81743.42,41.0,-0.65902,0.00059,8.90901]
[1778458559871,25.5,81740.35,41.0,-0.66084,0.00059,8.89049]
[1778458561033,25.5,81740.35,41.0,-0.66084,0.00059,8.89049]
[1778458561090,25.5,81743.52,41.0,-0.65895,0.00059,8.90969]
[1778458562056,25.5,81743.52,41.0,-0.65895,0.00059,8.90969]
[1778458562143,25.51,81740.93,41.0,-0.66048,0.00059,8.89414]
[1778458562872,25.51,81740.93,41.0,-0.66048,0.00059,8.89414]
[1778458563935,25.51,81734.72,41.0,-0.66413,0.00059,8.85631]
[1778458566119,25.51,81736.68,41.0,-0.66297,0.00059,8.86846]
[1778458566189,25.51,81736.68,41.0,-0.66297,0.00059,8.86846]
[1778458566610,25.51,81738.92,41.0,-0.66164,0.00059,8.88218]
[1778458567302,25.51,81738.92,41.0,-0.66164,0.00059,8.88218]
[1778458567561,25.51,81738.92,41.0,-0.66164,0.00059,8.88218]
[1778458569020,25.51,81739.67,41.0,-0.6612,0.00059,8.88677]
[1778458569057,25.51,81739.67,41.0,-0.6612,0.00059,8.88677]
[1778458569680,25.51,81738.85,41.0,-0.66168,0.00059,8.8818]
[1778458569712,25.51,81738.85,41.0,-0.66168,0.00059,8.8818]
[1778458569730,25.51,81738.85,41.0,-0.66168,0.00059,8.8818]
[1778458569854,25.51,81738.85,41.0,-0.66168,0.00059,8.8818]
[1778458569884,25.51,81738.85,41.0,-0.66168,0.00059,8.8818]
[1778458569891,25.51,81738.85,41.0,-0.66168,0.00059,8.8818]
[1778458569986,25.51,81733.77,41.0,-0.66466,0.00059,8.85072]
[1778458570339,25.51,81733.77,41.0,-0.66466,0.00059,8.85072]
[1778458570771,25.51,81733.77,41.0,-0.66466,0.00059,8.85072]
[1778458570790,25.51,81733.77,41.0,-0.66466,0.00059,8.85072]
[1778458570989,25.51,81729.2,41.0,-0.66734,0.00059,8.82236]
[1778458571802,25.51,81729.2,41.0,-0.66734,0.00059,8.82236]
[1778458571805,25.51,81729.2,41.0,-0.66734,0.00059,8.82236]
[1778458571811,25.51,81729.2,41.0,-0.66734,0.00059,8.82236]
[1778458571901,25.52,81731.46,41.0,-0.666,0.00059,8.8366]
[1778458572404,25.52,81731.46,41.0,-0.666,0.00059,8.8366]
[1778458572487,25.52,81731.46,41.0,-0.666,0.00059,8.8366]
[1778458572860,25.52,81731.46,41.0,-0.666,0.00059,8.8366]
[1778458572862,25.52,81731.46,41.0,-0.666,0.00059,8.8366]
[1778458573134,25.52,81731.46,41.0,-0.666,0.00059,8.8366]
[1778458573623,25.52,81732.35,41.0,-0.66546,0.00059,8.84229]
[1778458573628,25.52,81732.35,41.0,-0.66546,0.00059,8.84229]
[1778458573891,25.52,81732.35,41.0,-0.66546,0.00059,8.84229]
[1778458573922,25.52,81732.35,41.0,-0.66546,0.00059,8.84229]
[1778458573929,25.52,81732.35,41.0,-0.66546,0.00059,8.84229]
[1778458573944,25.52,81736.68,41.0,-0.6629,0.00059,8.86917]
[1778458574481,25.52,81736.68,41.0,-0.6629,0.00059,8.86917]
[1778458574515,25.52,81736.68,41.0,-0.6629,0.00059,8.86917]
[1778458574540,25.52,81736.68,41.0,-0.6629,0.00059,8.86917]
[1778458574592,25.52,81736.68,41.0,-0.6629,0.00059,8.86917]
[1778458575163,25.52,81742.84,41.0,-0.65925,0.00059,8.90668]
[1778458575673,25.52,81746.34,41.0,-0.65716,0.00059,8.92769]
[1778458576687,25.53,81748.18,41.0,-0.65606,0.00059,8.93868]
[1778458577688,25.53,81748.18,41.0,-0.65606,0.00059,8.93868]
[1778458577710,25.53,81748.18,41.0,-0.65606,0.00059,8.93868]
[1778458577720,25.53,81748.18,41.0,-0.65606,0.00059,8.93868]
[1778458578117,25.53,81748.18,41.0,-0.65606,0.00059,8.93868]
[1778458578192,25.53,81749.01,41.0,-0.65556,0.00059,8.94366]
[1778458578699,25.53,81756.4,41.0,-0.65115,0.0006,8.98674]
[1778458579738,25.53,81756.4,41.0,-0.65115,0.0006,8.98674]
[1778458579776,25.53,81756.4,41.0,-0.65115,0.0006,8.98674]
[1778458580112,25.53,81756.4,41.0,-0.65115,0.0006,8.98674]
[1778458580130,25.53,81756.4,41.0,-0.65115,0.0006,8.98674]
[1778458580707,25.53,81755.67,41.0,-0.65157,0.0006,8.98264]
[1778458580776,25.53,81755.67,41.0,-0.65157,0.0006,8.98264]
[1778458580854,25.53,81755.67,41.0,-0.65157,0.0006,8.98264]
[1778458580863,25.53,81755.67,41.0,-0.65157,0.0006,8.98264]
[1778458581178,25.53,81755.67,41.0,-0.65157,0.0006,8.98264]
[1778458581190,25.53,81765.72,41.0,-0.64555,0.0006,9.03954]
[1778458581255,25.53,81765.72,41.0,-0.64555,0.0006,9.03954]
[1778458581362,25.53,81765.72,41.0,-0.64555,0.0006,9.03954]
[1778458581370,25.53,81765.72,41.0,-0.64555,0.0006,9.03954]
[1778458581373,25.53,81765.72,41.0,-0.64555,0.0006,9.03954]
[1778458582154,25.54,81780.21,41.0,-0.63681,0.0006,9.11792]
[1778458582942,25.54,81780.21,41.0,-0.63681,0.0006,9.11792]
[1778458583003,25.54,81789.42,41.0,-0.63122,0.00061,9.16553]
[1778458583306,25.54,81789.42,41.0,-0.63122,0.00061,9.16553]
[1778458583383,25.54,81789.42,41.0,-0.63122,0.00061,9.16553]
[1778458583399,25.54,81789.42,41.0,-0.63122,0.00061,9.16553]
[1778458583737,25.54,81789.42,41.0,-0.63122,0.00061,9.16553]
[1778458583860,25.54,81789.42,41.0,-0.63122,0.00061,9.16553]
[1778458584122,25.54,81784.93,41.0,-0.63393,0.00061,9.14267]
[1778458584536,25.54,81784.93,41.0,-0.63393,0.00061,9.14267]
[1778458584541,25.54,81784.93,41.0,-0.63393,0.00061,9.14267]
[1778458584743,25.54,81790.17,41.0,-0.63074,0.00061,9.16947]
[1778458585286,25.54,81790.17,41.0,-0.63074,0.00061,9.16947]
[1778458585290,25.54,81790.17,41.0,-0.63074,0.00061,9.16947]
[1778458585381,25.54,81790.17,41.0,-0.63074,0.00061,9.16947]
[1778458585396,25.54,81790.17,41.0,-0.63074,0.00061,9.16947]
[1778458586000,25.54,81790.17,41.0,-0.63074,0.00061,9.16947]
[1778458586022,25.54,81781.87,41.0,-0.63577,0.00061,9.12696]
[1778458586511,25.54,81781.87,41.0,-0.63577,0.00061,9.12696]
[1778458586534,25.54,81781.87,41.0,-0.63577,0.00061,9.12696]
[1778458586567,25.54,81781.87,41.0,-0.63577,0.00061,9.12696]
[1778458586666,25.54,81781.87,41.0,-0.63577,0.00061,9.12696]
[1778458586797,25.54,81781.87,41.0,-0.63577,0.00061,9.12696]
[1778458587119,25.54,81781.87,41.0,-0.63577,0.00061,9.12696]
[1778458587158,25.54,81761.03,41.0,-0.6483,0.0006,9.01382]
[1778458587248,25.54,81761.03,41.0,-0.6483,0.0006,9.01382]
[1778458587384,25.54,81761.03,41.0,-0.6483,0.0006,9.01382]
[1778458587765,25.55,81765.2,41.0,-0.6458,0.0006,9.03723]
[1778458589118,25.55,81765.2,41.0,-0.6458,0.0006,9.03723]
[1778458589122,25.55,81765.2,41.0,-0.6458,0.0006,9.03723]
[1778458588771,25.55,81774.84,41.0,-0.63999,0.0006,9.08999]
[1778458589249,25.55,81774.84,41.0,-0.63999,0.0006,9.08999]
[1778458589324,25.55,81774.84,41.0,-0.63999,0.0006,9.08999]
[1778458589330,25.55,81774.84,41.0,-0.63999,0.0006,9.08999]
[1778458589778,25.55,81779.42,41.0,-0.63722,0.0006,9.11441]
[1778458590785,25.55,81781.15,41.0,-0.63616,0.0006,9.12356]
[1778458591820,25.55,81781.15,41.0,-0.63616,0.0006,9.12356]
[1778458591831,25.55,81781.15,41.0,-0.63616,0.0006,9.12356]
[1778458591841,25.55,81781.15,41.0,-0.63616,0.0006,9.12356]
[1778458591918,25.55,81780.52,41.0,-0.63668,0.00061,9.10926]
[1778458592454,25.55,81780.52,41.0,-0.63668,0.00061,9.10926]
[1778458592729,25.55,81780.52,41.0,-0.63668,0.00061,9.10926]
[1778458592803,25.55,81775.63,41.0,-0.63963,0.0006,9.08344]
[1778458593819,25.55,81775.63,41.0,-0.63963,0.0006,9.08344]
[1778458594133,25.55,81775.63,41.0,-0.63963,0.0006,9.08344]
[1778458594136,25.55,81775.63,41.0,-0.63963,0.0006,9.08344]
[1778458594141,25.55,81775.63,41.0,-0.63963,0.0006,9.08344]
[1778458594134,25.56,81777.85,41.0,-0.63828,0.0006,9.09534]
[1778458594294,25.56,81777.85,41.0,-0.63828,0.0006,9.09534]
[1778458594357,25.56,81777.85,41.0,-0.63828,0.0006,9.09534]
[1778458594818,25.56,81787.55,41.0,-0.63239,0.00061,9.14585]
[1778458596019,25.56,81787.55,41.0,-0.63239,0.00061,9.14585]
[1778458596113,25.56,81787.55,41.0,-0.63239,0.00061,9.14585]
[1778458596162,25.56,81787.55,41.0,-0.63239,0.00061,9.14585]
[1778458596120,25.56,81792.88,41.0,-0.62914,0.00061,9.17279]
[1778458596832,25.56,81786.06,41.0,-0.63328,0.00061,9.13833]
[1778458598000,25.56,81786.06,41.0,-0.63328,0.00061,9.13833]
[1778458598129,25.56,81786.06,41.0,-0.63328,0.00061,9.13833]
[1778458598146,25.56,81782.79,41.0,-0.63526,0.00061,9.12149]
[1778458599005,25.56,81782.79,41.0,-0.63526,0.00061,9.12149]
[1778458599083,25.56,81777.41,41.0,-0.63851,0.0006,9.09326]
[1778458601606,25.57,81777.52,41.0,-0.63843,0.0006,9.094]
[1778458601609,25.57,81777.52,41.0,-0.63843,0.0006,9.094]
[1778458601696,25.57,81777.52,41.0,-0.63843,0.0006,9.094]
[1778458601698,25.57,81777.52,41.0,-0.63843,0.0006,9.094]
[1778458601794,25.57,81777.52,41.0,-0.63843,0.0006,9.094]
[1778458601874,25.57,81777.52,41.0,-0.63843,0.0006,9.094]
[1778458601889,25.57,81777.52,41.0,-0.63843,0.0006,9.094]
[1778458602021,25.57,81784.99,41.0,-0.6339,0.00061,9.13311]
[1778458603227,25.57,81787.28,41.0,-0.6325,0.00061,9.14489]
[1778458604582,25.57,81786.15,41.0,-0.63318,0.00061,9.13916]
[1778458604685,25.57,81786.15,41.0,-0.63318,0.00061,9.13916]
[1778458604728,25.57,81786.15,41.0,-0.63318,0.00061,9.13916]
[1778458605320,25.57,81785.99,41.0,-0.63328,0.00061,9.13838]
[1778458606160,25.57,81785.99,41.0,-0.63328,0.00061,9.13838]
[1778458607213,25.57,81785.64,41.0,-0.63348,0.00061,9.13663]
[1778458606910,25.57,81787.84,41.0,-0.63214,0.00061,9.14791]
[1778458607322,25.57,81787.84,41.0,-0.63214,0.00061,9.14791]
[1778458607887,25.57,81787.84,41.0,-0.63214,0.00061,9.14791]
[1778458607891,25.57,81787.84,41.0,-0.63214,0.00061,9.14791]
[1778458607896,25.57,81787.84,41.0,-0.63214,0.00061,9.14791]
[1778458607988,25.57,81792.03,41.0,-0.62959,0.00061,9.16907]
[1778458608700,25.57,81792.03,41.0,-0.62959,0.00061,9.16907]
[1778458608924,25.57,81797.81,41.0,-0.62606,0.00061,9.19766]
[1778458609230,25.57,81797.81,41.0,-0.62606,0.00061,9.19766]
[1778458609440,25.57,81797.81,41.0,-0.62606,0.00061,9.19766]
[1778458609482,25.57,81797.81,41.0,-0.62606,0.00061,9.19766]
[1778458609489,25.57,81797.81,41.0,-0.62606,0.00061,9.19766]
[1778458609931,25.58,81794.41,41.0,-0.62813,0.00061,9.181]
[1778458610271,25.58,81794.41,41.0,-0.62813,0.00061,9.181]
[1778458610412,25.58,81794.41,41.0,-0.62813,0.00061,9.181]
[1778458610417,25.58,81794.41,41.0,-0.62813,0.00061,9.181]
[1778458610938,25.59,81796.21,41.0,-0.62698,0.00061,9.19033]
[1778458612246,25.59,81797.21,41.0,-0.62636,0.00061,9.19527]
[1778458612632,25.59,81797.21,41.0,-0.62636,0.00061,9.19527]
[1778458612678,25.59,81797.21,41.0,-0.62636,0.00061,9.19527]
[1778458612842,25.59,81797.21,41.0,-0.62636,0.00061,9.19527]
[1778458612959,25.59,81797.86,41.0,-0.62596,0.00061,9.19847]
[1778458613536,25.59,81797.86,41.0,-0.62596,0.00061,9.19847]
[1778458613964,25.59,81795.45,41.0,-0.62743,0.00061,9.18671]
[1778458614738,25.59,81795.45,41.0,-0.62743,0.00061,9.18671]
[1778458615188,25.59,81795.45,41.0,-0.62743,0.00061,9.18671]
[1778458616985,25.59,81791.91,41.0,-0.62957,0.00061,9.16922]
[1778458617546,25.59,81791.91,41.0,-0.62957,0.00061,9.16922]
[1778458617547,25.59,81791.91,41.0,-0.62957,0.00061,9.16922]
[1778458617591,25.59,81791.91,41.0,-0.62957,0.00061,9.16922]
[1778458617695,25.59,81791.91,41.0,-0.62957,0.00061,9.16922]
[1778458617769,25.59,81791.91,41.0,-0.62957,0.00061,9.16922]
[1778458617816,25.59,81791.91,41.0,-0.62957,0.00061,9.16922]
[1778458618100,25.59,81796.59,41.0,-0.62672,0.00061,9.19238]
[1778458618322,25.59,81796.59,41.0,-0.62672,0.00061,9.19238]
[1778458618507,25.59,81796.59,41.0,-0.62672,0.00061,9.19238]
[1778458619099,25.59,81803.11,41.0,-0.62274,0.00061,9.22387]
[1778458619510,25.59,81803.11,41.0,-0.62274,0.00061,9.22387]
[1778458619726,25.59,81803.11,41.0,-0.62274,0.00061,9.22387]
[1778458619943,25.59,81803.11,41.0,-0.62274,0.00061,9.22387]
[1778458619946,25.59,81803.11,41.0,-0.62274,0.00061,9.22387]
[1778458620007,25.59,81803.11,41.0,-0.62274,0.00061,9.22387]
[1778458620007,25.59,81803.11,41.0,-0.62274,0.00061,9.22387]
[1778458620216,25.59,81809.77,41.0,-0.61866,0.00061,9.25506]
[1778458620460,25.59,81809.77,41.0,-0.61866,0.00061,9.25506]
[1778458620533,25.59,81809.77,41.0,-0.61866,0.00061,9.25506]
[1778458620616,25.59,81809.77,41.0,-0.61866,0.00061,9.25506]
[1778458620657,25.59,81809.77,41.0,-0.61866,0.00061,9.25506]
[1778458620714,25.59,81809.77,41.0,-0.61866,0.00061,9.25506]
[1778458620717,25.59,81809.77,41.0,-0.61866,0.00061,9.25506]
[1778458620754,25.59,81809.77,41.0,-0.61866,0.00061,9.25506]
[1778458621016,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458621359,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458621408,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458621436,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458621449,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458621564,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458621567,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458621677,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458622031,25.61,81823.24,41.0,-0.6103,0.00062,9.31564]
[1778458622198,25.61,81838.44,41.0,-0.60089,0.00062,9.3786]
[1778458622288,25.61,81838.44,41.0,-0.60089,0.00062,9.3786]
[1778458622305,25.61,81838.44,41.0,-0.60089,0.00062,9.3786]
[1778458622554,25.61,81838.44,41.0,-0.60089,0.00062,9.3786]
[1778458622698,25.61,81838.44,41.0,-0.60089,0.00062,9.3786]
[1778458622699,25.61,81838.44,41.0,-0.60089,0.00062,9.3786]
[1778458622974,25.61,81838.44,41.0,-0.60089,0.00062,9.3786]
[1778458623030,25.61,81839.85,41.0,-0.60001,0.00062,9.3842]
[1778458623339,25.61,81839.85,41.0,-0.60001,0.00062,9.3842]
[1778458623386,25.61,81839.85,41.0,-0.60001,0.00062,9.3842]
[1778458623952,25.61,81839.85,41.0,-0.60001,0.00062,9.3842]
[1778458624128,25.61,81839.85,41.0,-0.60001,0.00062,9.3842]
[1778458624154,25.61,81823.71,41.0,-0.61,0.00062,9.31773]
[1778458624491,25.61,81823.71,41.0,-0.61,0.00062,9.31773]
[1778458624818,25.61,81823.71,41.0,-0.61,0.00062,9.31773]
[1778458625193,25.61,81825.93,41.0,-0.60863,0.00062,9.32723]
[1778458625693,25.61,81825.93,41.0,-0.60863,0.00062,9.32723]
[1778458627101,25.62,81830.5,41.0,-0.60579,0.00062,9.34649]
[1778458628195,25.62,81830.5,41.0,-0.60579,0.00062,9.34649]
[1778458629824,25.62,81829.76,41.0,-0.60624,0.00062,9.34346]
[1778458629860,25.62,81829.76,41.0,-0.60624,0.00062,9.34346]
[1778458629863,25.62,81829.76,41.0,-0.60624,0.00062,9.34346]
[1778458630171,25.62,81829.76,41.0,-0.60624,0.00062,9.34346]
[1778458630213,25.62,81827.4,41.0,-0.6077,0.00062,9.3336]
[1778458630271,25.62,81827.4,41.0,-0.6077,0.00062,9.3336]
[1778458630530,25.62,81827.4,41.0,-0.6077,0.00062,9.3336]
[1778458630557,25.62,81827.4,41.0,-0.6077,0.00062,9.3336]
[1778458631086,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458631448,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458631476,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458631504,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458631511,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458631637,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458631711,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458632130,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458632131,25.62,81824.43,41.0,-0.60953,0.00062,9.32099]
[1778458632229,25.62,81824.41,41.0,-0.60954,0.00062,9.32094]
[1778458633100,25.62,81820.05,41.0,-0.61222,0.00062,9.30208]
[1778458633335,25.62,81820.05,41.0,-0.61222,0.00062,9.30208]
[1778458633873,25.62,81820.05,41.0,-0.61222,0.00062,9.30208]
[1778458634107,25.62,81820.47,41.0,-0.61197,0.00062,9.30391]
[1778458637386,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458637811,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458637883,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458638005,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458638069,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458638142,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458638187,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458638365,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458638498,25.62,81819.73,41.0,-0.61242,0.00062,9.30069]
[1778458638142,25.62,81812.32,41.0,-0.61697,0.00061,9.2676]
[1778458638556,25.62,81812.32,41.0,-0.61697,0.00061,9.2676]
[1778458638707,25.62,81812.32,41.0,-0.61697,0.00061,9.2676]
[1778458638830,25.62,81812.32,41.0,-0.61697,0.00061,9.2676]
[1778458638862,25.62,81812.32,41.0,-0.61697,0.00061,9.2676]
[1778458638885,25.62,81812.32,41.0,-0.61697,0.00061,9.2676]
[1778458639143,25.62,81806.59,41.0,-0.62049,0.00061,9.24118]
[1778458639804,25.62,81806.59,41.0,-0.62049,0.00061,9.24118]
[1778458639974,25.62,81806.59,41.0,-0.62049,0.00061,9.24118]
[1778458640189,25.62,81806.59,41.0,-0.62049,0.00061,9.24118]
[1778458640218,25.62,81806.59,41.0,-0.62049,0.00061,9.24118]
[1778458640250,25.62,81806.59,41.0,-0.62049,0.00061,9.24118]
[1778458640272,25.62,81806.59,41.0,-0.62049,0.00061,9.24118]
[1778458640154,25.62,81814.21,41.0,-0.61582,0.00061,9.27614]
[1778458640678,25.62,81814.21,41.0,-0.61582,0.00061,9.27614]
[1778458640683,25.62,81814.21,41.0,-0.61582,0.00061,9.27614]
[1778458640734,25.62,81814.21,41.0,-0.61582,0.00061,9.27614]
[1778458640854,25.62,81814.21,41.0,-0.61582,0.00061,9.27614]
[1778458640984,25.62,81814.21,41.0,-0.61582,0.00061,9.27614]
[1778458641113,25.62,81814.21,41.0,-0.61582,0.00061,9.27614]
[1778458641161,25.62,81817.36,41.0,-0.61387,0.00061,9.29027]
[1778458641619,25.62,81817.36,41.0,-0.61387,0.00061,9.29027]
[1778458641710,25.62,81817.36,41.0,-0.61387,0.00061,9.29027]
[1778458641722,25.62,81817.36,41.0,-0.61387,0.00061,9.29027]
[1778458641756,25.62,81817.36,41.0,-0.61387,0.00061,9.29027]
[1778458641848,25.62,81817.36,41.0,-0.61387,0.00061,9.29027]
[1778458642033,25.62,81817.36,41.0,-0.61387,0.00061,9.29027]
[1778458642169,25.63,81775.49,41.0,-0.63931,0.0006,9.08619]
[1778458642356,25.63,81775.49,41.0,-0.63931,0.0006,9.08619]
[1778458642770,25.63,81775.49,41.0,-0.63931,0.0006,9.08619]
[1778458643169,25.63,81775.49,41.0,-0.63931,0.0006,9.08619]
[1778458643176,25.63,81761.37,41.0,-0.64777,0.0006,9.00905]
[1778458644183,25.63,81757.17,41.0,-0.65027,0.0006,8.98539]
[1778458644885,25.63,81757.17,41.0,-0.65027,0.0006,8.98539]
[1778458644912,25.63,81757.17,41.0,-0.65027,0.0006,8.98539]
[1778458644944,25.63,81757.17,41.0,-0.65027,0.0006,8.98539]
[1778458645043,25.63,81757.17,41.0,-0.65027,0.0006,8.98539]
[1778458645328,25.63,81757.17,41.0,-0.65027,0.0006,8.98539]
[1778458645191,25.63,81736.18,41.0,-0.66268,0.00059,8.86182]
[1778458645936,25.63,81736.18,41.0,-0.66268,0.00059,8.86182]
[1778458646197,25.63,81731.98,41.0,-0.66513,0.00059,8.83615]
[1778458647010,25.63,81731.98,41.0,-0.66513,0.00059,8.83615]
[1778458647071,25.63,81731.98,41.0,-0.66513,0.00059,8.83615]
[1778458647396,25.64,81732.74,41.0,-0.66468,0.00059,8.84092]
[1778458647414,25.64,81732.74,41.0,-0.66468,0.00059,8.84092]
[1778458647473,25.64,81732.74,41.0,-0.66468,0.00059,8.84092]
[1778458647498,25.64,81732.74,41.0,-0.66468,0.00059,8.84092]
[1778458647570,25.64,81732.74,41.0,-0.66468,0.00059,8.84092]
[1778458647756,25.64,81732.74,41.0,-0.66468,0.00059,8.84092]
[1778458648273,25.64,81722.53,41.0,-0.67063,0.00058,8.77722]
[1778458648744,25.64,81722.53,41.0,-0.67063,0.00058,8.77722]
[1778458649223,25.64,81725.59,41.0,-0.66884,0.00058,8.79668]
[1778458650461,25.64,81725.26,41.0,-0.66902,0.00058,8.79473]
[1778458650635,25.64,81725.26,41.0,-0.66902,0.00058,8.79473]
[1778458650649,25.64,81725.26,41.0,-0.66902,0.00058,8.79473]
[1778458650710,25.64,81725.26,41.0,-0.66902,0.00058,8.79473]
[1778458650777,25.64,81725.26,41.0,-0.66902,0.00058,8.79473]
[1778458651237,25.64,81708.91,41.0,-0.67866,0.00058,8.67818]
[1778458651463,25.64,81708.91,41.0,-0.67866,0.00058,8.67818]
[1778458651491,25.64,81708.91,41.0,-0.67866,0.00058,8.67818]
[1778458651498,25.64,81708.91,41.0,-0.67866,0.00058,8.67818]
[1778458651774,25.64,81708.91,41.0,-0.67866,0.00058,8.67818]
[1778458651774,25.64,81708.91,41.0,-0.67866,0.00058,8.67818]
[1778458652235,25.64,81708.91,41.0,-0.67866,0.00058,8.67818]
[1778458652244,25.64,81713.23,41.0,-0.67615,0.00058,8.70664]
[1778458652635,25.64,81713.23,41.0,-0.67615,0.00058,8.70664]
[1778458652718,25.64,81713.23,41.0,-0.67615,0.00058,8.70664]
[1778458652848,25.64,81713.23,41.0,-0.67615,0.00058,8.70664]
[1778458652972,25.64,81713.23,41.0,-0.67615,0.00058,8.70664]
[1778458653130,25.64,81713.23,41.0,-0.67615,0.00058,8.70664]
[1778458653178,25.64,81713.23,41.0,-0.67615,0.00058,8.70664]
[1778458653208,25.64,81713.23,41.0,-0.67615,0.00058,8.70664]
[1778458653266,25.65,81728.61,41.0,-0.66719,0.00058,8.8048]
[1778458653409,25.65,81728.61,41.0,-0.66719,0.00058,8.8048]
[1778458653948,25.65,81728.61,41.0,-0.66719,0.00058,8.8048]
[1778458654160,25.65,81728.61,41.0,-0.66719,0.00058,8.8048]
[1778458654171,25.65,81728.61,41.0,-0.66719,0.00058,8.8048]
[1778458654181,25.65,81728.61,41.0,-0.66719,0.00058,8.8048]
[1778458654248,25.65,81728.61,41.0,-0.66719,0.00058,8.8048]
[1778458654353,25.65,81728.61,41.0,-0.66719,0.00058,8.8048]
[1778458654278,25.65,81728.61,41.0,-0.66718,0.00058,8.80498]
[1778458654857,25.65,81728.61,41.0,-0.66718,0.00058,8.80498]
[1778458655273,25.65,81728.61,41.0,-0.66718,0.00058,8.80498]
[1778458655279,25.65,81722.72,41.0,-0.67061,0.00058,8.76801]
[1778458656033,25.65,81722.72,41.0,-0.67061,0.00058,8.76801]
[1778458656204,25.65,81722.72,41.0,-0.67061,0.00058,8.76801]
[1778458656277,25.65,81722.72,41.0,-0.67061,0.00058,8.76801]
[1778458656288,25.65,81722.72,41.0,-0.67061,0.00058,8.76801]
[1778458656320,25.65,81722.72,41.0,-0.67061,0.00058,8.76801]
[1778458656290,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458656371,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458656436,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458657260,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458657263,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458657294,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458657299,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458656375,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458657721,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458657770,25.65,81726.36,41.0,-0.66847,0.00058,8.79111]
[1778458657932,25.66,81737.52,41.0,-0.66191,0.00059,8.86019]
[1778458658485,25.66,81721.04,41.0,-0.67154,0.00058,8.75779]
[1778458659322,25.66,81716.46,41.0,-0.67419,0.00058,8.72862]
[1778458660726,25.66,81716.46,41.0,-0.67419,0.00058,8.72862]
[1778458661002,25.66,81716.46,41.0,-0.67419,0.00058,8.72862]
[1778458661087,25.66,81716.46,41.0,-0.67419,0.00058,8.72862]
[1778458661185,25.66,81716.73,41.0,-0.674,0.00058,8.73073]
[1778458661658,25.66,81716.73,41.0,-0.674,0.00058,8.73073]
[1778458662018,25.66,81716.73,41.0,-0.674,0.00058,8.73073]
[1778458662114,25.67,81725.56,41.0,-0.66885,0.00058,8.78702]
[1778458662466,25.67,81721.27,41.0,-0.67135,0.00058,8.75992]
[1778458664370,25.67,81723.52,41.0,-0.67001,0.00058,8.77449]
[1778458666085,25.67,81723.52,41.0,-0.67001,0.00058,8.77449]
[1778458666172,25.67,81723.52,41.0,-0.67001,0.00058,8.77449]
[1778458666195,25.67,81723.52,41.0,-0.67001,0.00058,8.77449]
[1778458666229,25.67,81723.52,41.0,-0.67001,0.00058,8.77449]
[1778458666311,25.67,81723.52,41.0,-0.67001,0.00058,8.77449]
[1778458666303,25.68,81723.82,41.0,-0.66981,0.00058,8.77667]
[1778458666797,25.68,81723.82,41.0,-0.66981,0.00058,8.77667]
[1778458667167,25.68,81723.82,41.0,-0.66981,0.00058,8.77667]
[1778458667296,25.68,81723.82,41.0,-0.66981,0.00058,8.77667]
[1778458667179,25.68,81707.18,41.0,-0.67943,0.00058,8.66936]
[1778458667796,25.68,81707.18,41.0,-0.67943,0.00058,8.66936]
[1778458667840,25.68,81703.48,41.0,-0.68154,0.00057,8.64495]
[1778458669511,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458669545,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458669570,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458669750,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458669776,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458669776,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458669781,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458669836,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458670303,25.68,81703.98,41.0,-0.68126,0.00057,8.64828]
[1778458670803,25.68,81704.63,41.0,-0.68086,0.00057,8.65287]
[1778458670805,25.68,81704.63,41.0,-0.68086,0.00057,8.65287]
[1778458670822,25.68,81704.63,41.0,-0.68086,0.00057,8.65287]
[1778458671029,25.68,81704.63,41.0,-0.68086,0.00057,8.65287]
[1778458671425,25.68,81707.68,41.0,-0.6791,0.00058,8.6731]
[1778458672633,25.68,81707.68,41.0,-0.6791,0.00058,8.6731]
[1778458672641,25.68,81707.68,41.0,-0.6791,0.00058,8.6731]
[1778458672665,25.68,81707.68,41.0,-0.6791,0.00058,8.6731]
[1778458672695,25.68,81707.68,41.0,-0.6791,0.00058,8.6731]
[1778458672845,25.68,81707.68,41.0,-0.6791,0.00058,8.6731]
[1778458673225,25.68,81707.68,41.0,-0.6791,0.00058,8.6731]
[1778458674101,25.69,81687.25,41.0,-0.69072,0.00057,8.53553]
[1778458674401,25.69,81687.25,41.0,-0.69072,0.00057,8.53553]
[1778458675316,25.69,81688.86,41.0,-0.68978,0.00057,8.54691]
[1778458675454,25.69,81693.52,41.0,-0.68714,0.00057,8.57891]
[1778458677308,25.69,81693.52,41.0,-0.68714,0.00057,8.57891]
[1778458677809,25.7,81693.94,41.0,-0.68687,0.00057,8.58214]
[1778458677910,25.7,81698.36,41.0,-0.68432,0.00057,8.61237]
[1778458679320,25.7,81698.36,41.0,-0.68432,0.00057,8.61237]
[1778458679321,25.7,81698.36,41.0,-0.68432,0.00057,8.61237]
[1778458678908,25.7,81695.34,41.0,-0.68603,0.00057,8.5921]
[1778458679482,25.7,81697.17,41.0,-0.68499,0.00057,8.6045]
[1778458680662,25.7,81697.17,41.0,-0.68499,0.00057,8.6045]
[1778458680672,25.7,81697.17,41.0,-0.68499,0.00057,8.6045]
[1778458680705,25.75,81701.24,41.0,-0.68237,0.00057,8.63524]
[1778458681691,25.75,81701.24,41.0,-0.68237,0.00057,8.63524]
[1778458681816,25.75,81701.24,41.0,-0.68237,0.00057,8.63524]
[1778458683349,25.78,81701.19,41.0,-0.68216,0.00057,8.63768]
[1778458683358,25.78,81701.19,41.0,-0.68216,0.00057,8.63768]
[1778458683602,25.78,81701.19,41.0,-0.68216,0.00057,8.63768]
[1778458683818,25.78,81701.19,41.0,-0.68216,0.00057,8.63768]
[1778458683923,25.78,81701.19,41.0,-0.68216,0.00057,8.63768]
[1778458683965,25.85,81695.46,41.0,-0.68499,0.00057,8.60435]
[1778458685117,25.85,81695.46,41.0,-0.68499,0.00057,8.60435]
[1778458685311,25.85,81695.46,41.0,-0.68499,0.00057,8.60435]
[1778458685152,25.88,81688.83,41.0,-0.68854,0.00056,8.56178]
[1778458685361,25.88,81688.83,41.0,-0.68854,0.00056,8.56178]
[1778458685689,25.88,81688.83,41.0,-0.68854,0.00056,8.56178]
[1778458686549,25.9,81688.15,41.0,-0.68876,0.00056,8.5591]
[1778458686871,25.9,81688.15,41.0,-0.68876,0.00056,8.5591]
[1778458686953,25.9,81688.15,41.0,-0.68876,0.00056,8.5591]
[1778458687055,25.94,81686.63,41.0,-0.68938,0.00056,8.55146]
[1778458687542,25.94,81687.86,41.0,-0.68869,0.00056,8.55985]
[1778458689853,26.03,81690.46,41.0,-0.68659,0.00056,8.585]
[1778458690659,26.03,81690.46,41.0,-0.68659,0.00056,8.585]
[1778458690832,26.03,81690.46,41.0,-0.68659,0.00056,8.585]
[1778458690859,26.06,81693.04,41.0,-0.68495,0.00056,8.60456]
[1778458691571,26.06,81706.82,41.0,-0.67715,0.00057,8.69489]
[1778458692578,26.09,81711.36,41.0,-0.67438,0.00057,8.72596]
[1778458693755,26.09,81711.36,41.0,-0.67438,0.00057,8.72596]
[1778458693769,26.09,81711.36,41.0,-0.67438,0.00057,8.72596]
[1778458693773,26.09,81711.36,41.0,-0.67438,0.00057,8.72596]
[1778458694288,26.11,81713.0,41.0,-0.67332,0.00057,8.73773]
[1778458694967,26.11,81713.0,41.0,-0.67332,0.00057,8.73773]
[1778458695018,26.11,81713.0,41.0,-0.67332,0.00057,8.73773]
[1778458695155,26.11,81722.86,41.0,-0.66766,0.00057,8.79926]
[1778458695419,26.11,81722.86,41.0,-0.66766,0.00057,8.79926]
[1778458695599,26.11,81724.97,41.0,-0.66645,0.00057,8.81217]
[1778458697207,26.11,81724.97,41.0,-0.66645,0.00057,8.81217]
[1778458697379,26.11,81725.05,41.0,-0.66639,0.00057,8.81284]
[1778458697652,26.11,81725.05,41.0,-0.66639,0.00057,8.81284]
[1778458698087,26.11,81731.44,41.0,-0.66271,0.00058,8.85143]
[1778458698479,26.11,81731.44,41.0,-0.66271,0.00058,8.85143]
[1778458698498,26.11,81731.44,41.0,-0.66271,0.00058,8.85143]
[1778458698831,26.11,81731.44,41.0,-0.66271,0.00058,8.85143]
[1778458699166,26.12,81746.64,41.0,-0.65386,0.00058,8.94053]
[1778458700288,26.12,81744.37,41.0,-0.65517,0.00058,8.92761]
[1778458701674,26.12,81745.98,41.0,-0.65422,0.00058,8.93699]
[1778458703145,26.12,81745.98,41.0,-0.65422,0.00058,8.93699]
[1778458703181,26.12,81745.98,41.0,-0.65422,0.00058,8.93699]
[1778458703191,26.12,81744.51,41.0,-0.65507,0.00058,8.92865]
[1778458703495,26.12,81744.51,41.0,-0.65507,0.00058,8.92865]
[1778458703773,26.13,81748.75,41.0,-0.65259,0.00058,8.95288]
[1778458704998,26.13,81748.75,41.0,-0.65259,0.00058,8.95288]
[1778458705006,26.13,81748.75,41.0,-0.65259,0.00058,8.95288]
[1778458705108,26.13,81748.75,41.0,-0.65259,0.00058,8.95288]
[1778458705211,26.13,81753.34,41.0,-0.6499,0.00058,8.9787]
[1778458705872,26.13,81753.34,41.0,-0.6499,0.00058,8.9787]
[1778458706309,26.13,81753.34,41.0,-0.6499,0.00058,8.9787]
[1778458706319,26.13,81758.31,41.0,-0.64699,0.00059,9.00618]
[1778458707888,26.13,81759.26,41.0,-0.64643,0.00059,9.01139]
[1778458707912,26.13,81759.38,41.0,-0.64635,0.00059,9.01205]
[1778458709491,26.13,81759.74,41.0,-0.64614,0.00059,9.01402]
[1778458709628,26.13,81759.74,41.0,-0.64614,0.00059,9.01402]
[1778458710271,26.13,81759.52,41.0,-0.64627,0.00059,9.01283]
[1778458710663,26.13,81759.52,41.0,-0.64627,0.00059,9.01283]
[1778458710706,26.13,81759.52,41.0,-0.64627,0.00059,9.01283]
[1778458710735,26.13,81759.52,41.0,-0.64627,0.00059,9.01283]
[1778458710837,26.13,81763.15,41.0,-0.64413,0.00059,9.03254]
[1778458711933,26.13,81759.53,41.0,-0.64641,0.00059,9.00177]
[1778458712562,26.13,81759.53,41.0,-0.64641,0.00059,9.00177]
[1778458714300,26.13,81759.73,41.0,-0.6463,0.00059,9.00287]
[1778458714347,26.13,81753.56,41.0,-0.64991,0.00059,8.96888]
[1778458714765,26.13,81755.33,41.0,-0.64887,0.00059,8.97874]
[1778458715379,26.13,81755.33,41.0,-0.64887,0.00059,8.97874]
[1778458715772,26.13,81756.35,41.0,-0.64827,0.00059,8.98441]
[1778458716989,26.13,81756.35,41.0,-0.64827,0.00059,8.98441]
[1778458717321,26.13,81756.35,41.0,-0.64827,0.00059,8.98441]
[1778458717474,26.13,81756.93,41.0,-0.64793,0.00059,8.98762]
[1778458717861,26.13,81756.93,41.0,-0.64793,0.00059,8.98762]
[1778458717962,26.13,81751.35,41.0,-0.6512,0.00058,8.95663]
[1778458718793,26.13,81749.33,41.0,-0.65237,0.00058,8.9453]
[1778458721960,26.13,81749.33,41.0,-0.65237,0.00058,8.9453]
[1778458721967,26.13,81749.59,41.0,-0.65221,0.00058,8.94688]
[1778458727857,26.14,81749.59,41.0,-0.65219,0.00058,8.94708]
[1778458728640,26.14,81749.59,41.0,-0.65219,0.00058,8.94708]
[1778458728642,26.14,81749.59,41.0,-0.65219,0.00058,8.94708]
[1778458728713,26.14,81749.59,41.0,-0.65219,0.00058,8.94708]
[1778458728778,26.14,81749.59,41.0,-0.65219,0.00058,8.94708]
[1778458728864,26.14,81750.07,41.0,-0.6519,0.00058,8.94982]
[1778458729871,26.14,81756.75,41.0,-0.64799,0.00059,8.98705]
[1778458731553,26.14,81756.89,41.0,-0.64791,0.00059,8.98782]
[1778458731836,26.14,81756.89,41.0,-0.64791,0.00059,8.98782]
[1778458731885,26.14,81755.64,41.0,-0.64864,0.00059,8.98093]
[1778458732932,26.14,81755.64,41.0,-0.64864,0.00059,8.98093]
[1778458733130,26.14,81755.64,41.0,-0.64864,0.00059,8.98093]
[1778458733231,26.14,81751.62,41.0,-0.65099,0.00058,8.95857]
[1778458733899,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458735438,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458735442,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458735461,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458735508,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458735629,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458735914,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458736130,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458736174,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458736576,26.14,81749.39,41.0,-0.6523,0.00058,8.94601]
[1778458736207,26.14,81710.19,41.0,-0.6749,0.00057,8.71066]
[1778458736648,26.14,81710.19,41.0,-0.6749,0.00057,8.71066]
[1778458736754,26.14,81710.19,41.0,-0.6749,0.00057,8.71066]
[1778458736867,26.14,81710.19,41.0,-0.6749,0.00057,8.71066]
[1778458736922,26.14,81683.67,41.0,-0.68986,0.00056,8.53622]
[1778458737929,26.14,81681.98,41.0,-0.6908,0.00056,8.52466]
[1778458738936,26.14,81682.77,41.0,-0.69035,0.00056,8.53022]
[1778458741020,26.14,81680.77,41.0,-0.69143,0.00056,8.51701]
[1778458742033,26.14,81680.77,41.0,-0.69143,0.00056,8.51701]
[1778458742811,26.15,81681.05,41.0,-0.69126,0.00056,8.51907]
[1778458742929,26.15,81681.05,41.0,-0.69126,0.00056,8.51907]
[1778458742936,26.15,81681.05,41.0,-0.69126,0.00056,8.51907]
[1778458742958,26.15,81681.05,41.0,-0.69126,0.00056,8.51907]
[1778458743089,26.15,81681.05,41.0,-0.69126,0.00056,8.51907]
[1778458743538,26.15,81681.05,41.0,-0.69126,0.00056,8.51907]
[1778458743154,26.15,81679.56,41.0,-0.69208,0.00056,8.50903]
[1778458743588,26.15,81679.56,41.0,-0.69208,0.00056,8.50903]
[1778458744271,26.15,81679.56,41.0,-0.69208,0.00056,8.50903]
[1778458744303,26.15,81646.82,41.0,-0.71004,0.00054,8.27643]
[1778458745359,26.15,81646.65,41.0,-0.71011,0.00054,8.27555]
[1778458748184,26.16,81646.51,41.0,-0.71015,0.00054,8.27497]
[1778458748237,26.16,81651.48,41.0,-0.70744,0.00054,8.31153]
[1778458749014,26.16,81662.04,41.0,-0.70165,0.00055,8.38786]
[1778458749829,26.16,81662.04,41.0,-0.70165,0.00055,8.38786]
[1778458749837,26.16,81662.04,41.0,-0.70165,0.00055,8.38786]
[1778458749970,26.16,81662.04,41.0,-0.70165,0.00055,8.38786]
[1778458750322,26.16,81662.04,41.0,-0.70165,0.00055,8.38786]
[1778458750393,26.16,81662.04,41.0,-0.70165,0.00055,8.38786]
[1778458750361,26.16,81658.35,41.0,-0.70367,0.00055,8.3615]
[1778458750605,26.16,81658.35,41.0,-0.70367,0.00055,8.3615]
[1778458751242,26.16,81658.35,41.0,-0.70367,0.00055,8.3615]
[1778458751354,26.16,81658.35,41.0,-0.70367,0.00055,8.3615]
[1778458751343,26.17,81639.23,41.0,-0.714,0.00054,8.22222]
[1778458751557,26.17,81639.23,41.0,-0.714,0.00054,8.22222]
[1778458752037,26.17,81640.72,41.0,-0.71317,0.00054,8.23364]
[1778458753044,26.17,81642.61,41.0,-0.71213,0.00054,8.24797]
[1778458753699,26.17,81642.61,41.0,-0.71213,0.00054,8.24797]
[1778458754243,26.18,81627.41,41.0,-0.72025,0.00053,8.13422]
[1778458754700,26.18,81627.41,41.0,-0.72025,0.00053,8.13422]
[1778458755194,26.18,81627.41,41.0,-0.72025,0.00053,8.13422]
[1778458755237,26.18,81623.23,41.0,-0.72245,0.00053,8.10258]
[1778458755708,26.18,81623.23,41.0,-0.72245,0.00053,8.10258]
[1778458756082,26.18,81622.17,41.0,-0.72299,0.00053,8.09474]
[1778458756429,26.18,81622.17,41.0,-0.72299,0.00053,8.09474]
[1778458756611,26.18,81622.17,41.0,-0.72299,0.00053,8.09474]
[1778458757089,26.18,81624.34,41.0,-0.72182,0.00053,8.11164]
[1778458757995,26.18,81624.34,41.0,-0.72182,0.00053,8.11164]
[1778458758149,26.18,81624.34,41.0,-0.72182,0.00053,8.11164]
[1778458758198,26.18,81624.34,41.0,-0.72182,0.00053,8.11164]
[1778458758232,26.19,81616.21,41.0,-0.7261,0.00053,8.04939]
[1778458758943,26.19,81616.21,41.0,-0.7261,0.00053,8.04939]
[1778458759066,26.19,81616.21,41.0,-0.7261,0.00053,8.04939]
[1778458759200,26.21,81604.9,41.0,-0.73185,0.00052,7.96343]
[1778458760110,26.21,81603.46,41.0,-0.73258,0.00052,7.95241]
[1778458761117,26.21,81602.28,41.0,-0.73317,0.00052,7.94344]
[1778458761733,26.21,81602.28,41.0,-0.73317,0.00052,7.94344]
[1778458762124,26.26,81613.55,41.0,-0.72696,0.00052,8.0366]
[1778458763336,26.26,81613.55,41.0,-0.72696,0.00052,8.0366]
[1778458763373,26.29,81618.76,41.0,-0.72395,0.00053,8.0806]
[1778458763710,26.29,81618.76,41.0,-0.72395,0.00053,8.0806]
[1778458763724,26.29,81618.76,41.0,-0.72395,0.00053,8.0806]
[1778458764052,26.29,81618.76,41.0,-0.72395,0.00053,8.0806]
[1778458764144,26.29,81614.74,41.0,-0.72606,0.00052,8.0497]
[1778458764641,26.29,81614.74,41.0,-0.72606,0.00052,8.0497]
[1778458764753,26.29,81614.74,41.0,-0.72606,0.00052,8.0497]
[1778458765084,26.29,81614.74,41.0,-0.72606,0.00052,8.0497]
[1778458765150,26.3,81605.83,41.0,-0.73066,0.00052,7.98127]
[1778458766157,26.3,81604.44,41.0,-0.73136,0.00052,7.97069]
[1778458767460,26.3,81604.24,41.0,-0.73144,0.00052,7.96948]
[1778458767466,26.3,81604.24,41.0,-0.73144,0.00052,7.96948]
[1778458767694,26.3,81604.24,41.0,-0.73144,0.00052,7.96948]
[1778458768171,26.35,81618.2,41.0,-0.7238,0.00053,8.08278]
[1778458769178,26.35,81623.66,41.0,-0.7209,0.00053,8.12469]
[1778458770191,26.35,81623.66,41.0,-0.7209,0.00053,8.12469]
[1778458770204,26.35,81623.66,41.0,-0.7209,0.00053,8.12469]
[1778458771194,26.36,81631.48,41.0,-0.71692,0.00053,8.17231]
[1778458773130,26.36,81631.27,41.0,-0.717,0.00053,8.17112]
[1778458773171,26.36,81631.27,41.0,-0.717,0.00053,8.17112]
[1778458773417,26.36,81631.27,41.0,-0.717,0.00053,8.17112]
[1778458773606,26.36,81631.27,41.0,-0.717,0.00053,8.17112]
[1778458773447,26.37,81626.91,41.0,-0.71929,0.00053,8.13884]
[1778458773809,26.37,81626.91,41.0,-0.71929,0.00053,8.13884]
[1778458773817,26.37,81626.91,41.0,-0.71929,0.00053,8.13884]
[1778458774149,26.37,81626.91,41.0,-0.71929,0.00053,8.13884]
[1778458774234,26.37,81626.91,41.0,-0.71929,0.00053,8.13884]
[1778458774473,26.39,81596.5,41.0,-0.735,0.00051,7.90662]
[1778458775419,26.39,81590.97,41.0,-0.73781,0.00051,7.86317]
[1778458776410,26.39,81590.97,41.0,-0.73781,0.00051,7.86317]
[1778458777247,26.49,81594.52,41.0,-0.7352,0.00051,7.9034]
[1778458778645,26.49,81595.14,41.0,-0.73485,0.00051,7.90871]
[1778458778694,26.49,81595.14,41.0,-0.73485,0.00051,7.90871]
[1778458779254,26.49,81595.14,41.0,-0.73485,0.00051,7.90871]
[1778458779408,26.49,81595.14,41.0,-0.73485,0.00051,7.90871]
[1778458779453,26.52,81574.96,41.0,-0.74485,0.0005,7.75168]
[1778458780273,26.57,81574.97,41.0,-0.7445,0.0005,7.75725]
[1778458781843,26.61,81574.92,41.0,-0.74419,0.0005,7.7622]
[1778458781879,26.61,81574.92,41.0,-0.74419,0.0005,7.7622]
[1778458781882,26.61,81574.92,41.0,-0.74419,0.0005,7.7622]
[1778458782058,26.61,81574.92,41.0,-0.74419,0.0005,7.7622]
[1778458782068,26.61,81574.92,41.0,-0.74419,0.0005,7.7622]
[1778458782178,26.61,81574.92,41.0,-0.74419,0.0005,7.7622]
[1778458782286,26.65,81570.41,41.0,-0.74611,0.0005,7.73121]
[1778458783852,26.65,81570.36,41.0,-0.74611,0.0005,7.73123]
[1778458784204,26.65,81570.36,41.0,-0.74611,0.0005,7.73123]
[1778458784300,26.69,81573.81,41.0,-0.74412,0.0005,7.76316]
[1778458784504,26.69,81573.81,41.0,-0.74412,0.0005,7.76316]
[1778458785308,26.72,81576.68,41.0,-0.74239,0.0005,7.79064]
[1778458786929,26.76,81576.88,41.0,-0.74202,0.0005,7.79644]
[1778458786935,26.76,81576.88,41.0,-0.74202,0.0005,7.79644]
[1778458787460,26.79,81584.45,41.0,-0.73796,0.0005,7.86021]
[1778458787486,26.79,81584.45,41.0,-0.73796,0.0005,7.86021]
[1778458788385,26.82,81597.55,41.0,-0.73107,0.00051,7.9658]
[1778458789485,26.83,81603.85,41.0,-0.72783,0.00051,8.01418]
[1778458790342,26.83,81601.86,41.0,-0.72883,0.00051,7.99934]
[1778458791349,26.83,81604.89,41.0,-0.72725,0.00051,8.02271]
[1778458791600,26.83,81604.89,41.0,-0.72725,0.00051,8.02271]
[1778458792356,26.83,81609.71,41.0,-0.72475,0.00052,8.05942]
[1778458792530,26.83,81609.71,41.0,-0.72475,0.00052,8.05942]
[1778458792551,26.83,81609.71,41.0,-0.72475,0.00052,8.05942]
[1778458792585,26.83,81609.71,41.0,-0.72475,0.00052,8.05942]
[1778458792949,26.83,81609.71,41.0,-0.72475,0.00052,8.05942]
[1778458793255,26.83,81609.71,41.0,-0.72475,0.00052,8.05942]
[1778458793365,26.83,81560.72,41.0,-0.74942,0.00049,7.67694]
[1778458794372,26.84,81563.6,41.0,-0.74799,0.00049,7.70039]
[1778458795122,26.84,81563.6,41.0,-0.74799,0.00049,7.70039]
[1778458795379,26.84,81564.98,41.0,-0.74728,0.00049,7.71191]
[1778458796386,26.84,81567.87,41.0,-0.74582,0.00049,7.73549]
[1778458798480,26.88,81568.03,41.0,-0.74541,0.00049,7.74207]
[1778458799407,26.96,81573.46,41.0,-0.74212,0.0005,7.79468]
[1778458800414,26.96,81571.62,41.0,-0.743,0.0005,7.78061]
[1778458801097,26.96,81571.62,41.0,-0.743,0.0005,7.78061]
[1778458801421,26.97,81582.29,41.0,-0.73766,0.0005,7.86473]
[1778458801791,26.97,81582.29,41.0,-0.73766,0.0005,7.86473]
[1778458801844,26.97,81582.29,41.0,-0.73766,0.0005,7.86473]
[1778458802428,27.01,81602.48,41.0,-0.72716,0.00051,8.02389]
[1778458803435,27.01,81594.53,41.0,-0.73117,0.00051,7.96391]
[1778458804442,27.01,81599.05,41.0,-0.72887,0.00051,7.99849]
[1778458804850,27.01,81599.05,41.0,-0.72887,0.00051,7.99849]
[1778458804922,27.01,81599.05,41.0,-0.72887,0.00051,7.99849]
[1778458805410,27.01,81599.05,41.0,-0.72887,0.00051,7.99849]
[1778458805449,27.01,81609.2,41.0,-0.72366,0.00051,8.07503]
[1778458805512,27.01,81609.2,41.0,-0.72366,0.00051,8.07503]
[1778458806456,27.02,81617.13,41.0,-0.71956,0.00052,8.13404]
[1778458806641,27.02,81617.13,41.0,-0.71956,0.00052,8.13404]
[1778458806891,27.02,81617.13,41.0,-0.71956,0.00052,8.13404]
[1778458806926,27.02,81617.13,41.0,-0.71956,0.00052,8.13404]
[1778458807463,27.02,81632.08,41.0,-0.71177,0.00052,8.24284]
[1778458808471,27.02,81634.57,41.0,-0.71044,0.00052,8.26085]
[1778458809477,27.03,81633.35,41.0,-0.71107,0.00052,8.25236]
[1778458811075,27.03,81633.64,41.0,-0.7109,0.00052,8.25465]
[1778458811099,27.03,81633.64,41.0,-0.7109,0.00052,8.25465]
[1778458811442,27.03,81633.64,41.0,-0.7109,0.00052,8.25465]
[1778458811479,27.03,81633.64,41.0,-0.71088,0.00052,8.25488]
[1778458811741,27.03,81633.64,41.0,-0.71088,0.00052,8.25488]
[1778458812137,27.03,81633.64,41.0,-0.71088,0.00052,8.25488]
[1778458812162,27.03,81595.8,41.0,-0.73037,0.00051,7.9759]
[1778458813444,27.03,81572.46,41.0,-0.74203,0.0005,7.7959]
[1778458814495,27.03,81572.46,41.0,-0.74203,0.0005,7.7959]
[1778458814534,27.03,81572.46,41.0,-0.74203,0.0005,7.7959]
[1778458814558,27.03,81572.46,41.0,-0.74203,0.0005,7.7959]
[1778458814612,27.03,81572.46,41.0,-0.74203,0.0005,7.7959]
[1778458815350,27.03,81572.17,41.0,-0.74218,0.0005,7.79362]
[1778458815559,27.03,81572.17,41.0,-0.74218,0.0005,7.79362]
[1778458815470,27.04,81570.13,41.0,-0.74317,0.00049,7.77787]
[1778458816533,27.04,81570.13,41.0,-0.74317,0.00049,7.77787]
[1778458816077,27.04,81522.71,41.0,-0.76603,0.00047,7.39338]
[1778458817354,27.04,81521.91,41.0,-0.76636,0.00047,7.38747]
[1778458818349,27.04,81521.91,41.0,-0.76636,0.00047,7.38747]
[1778458818433,27.05,81520.33,41.0,-0.76708,0.00047,7.3747]
[1778458818847,27.05,81520.33,41.0,-0.76708,0.00047,7.3747]
[1778458819374,27.05,81524.92,41.0,-0.7649,0.00047,7.41323]
[1778458820351,27.05,81524.92,41.0,-0.7649,0.00047,7.41323]
[1778458820381,27.05,81524.03,41.0,-0.76532,0.00047,7.40584]
[1778458820726,27.05,81503.87,41.0,-0.7747,0.00046,7.23682]
[1778458821618,27.09,81508.7,41.0,-0.77212,0.00046,7.28406]
[1778458822855,27.09,81508.7,41.0,-0.77212,0.00046,7.28406]
[1778458823020,27.09,81519.46,41.0,-0.76708,0.00047,7.37456]
[1778458823855,27.09,81519.46,41.0,-0.76708,0.00047,7.37456]
[1778458824359,27.09,81519.46,41.0,-0.76708,0.00047,7.37456]
[1778458824393,27.1,81522.46,41.0,-0.76563,0.00047,7.40023]
[1778458825187,27.1,81522.46,41.0,-0.76563,0.00047,7.40023]
[1778458825189,27.1,81522.46,41.0,-0.76563,0.00047,7.40023]
[1778458825327,27.1,81522.46,41.0,-0.76563,0.00047,7.40023]
[1778458825551,27.1,81522.46,41.0,-0.76563,0.00047,7.40023]
[1778458825432,27.1,81531.14,41.0,-0.76152,0.00047,7.47218]
[1778458825889,27.1,81531.14,41.0,-0.76152,0.00047,7.47218]
[1778458826176,27.1,81516.47,41.0,-0.76842,0.00047,7.35067]
[1778458827557,27.1,81502.34,41.0,-0.77494,0.00046,7.23247]
[1778458827680,27.1,81501.38,41.0,-0.77538,0.00046,7.22436]
[1778458828955,27.1,81501.38,41.0,-0.77538,0.00046,7.22436]
[1778458829453,27.11,81501.34,41.0,-0.77535,0.00046,7.22484]
[1778458830021,27.11,81510.17,41.0,-0.77128,0.00046,7.29919]
[1778458830701,27.11,81479.37,41.0,-0.78529,0.00045,7.03753]
[1778458832531,27.19,81484.91,41.0,-0.78238,0.00045,7.0855]
[1778458832715,27.19,81491.37,41.0,-0.77946,0.00045,7.14047]
[1778458834410,27.23,81484.35,41.0,-0.78231,0.00045,7.08674]
[1778458835381,27.28,81471.79,41.0,-0.78742,0.00044,6.98848]
[1778458836280,27.31,81471.21,41.0,-0.78741,0.00044,6.98867]
[1778458836950,27.31,81471.21,41.0,-0.78741,0.00044,6.98867]
[1778458837456,27.34,81479.86,41.0,-0.78334,0.00045,7.06685]
[1778458837762,27.34,81462.27,41.0,-0.7911,0.00044,6.91646]
[1778458838769,27.38,81468.8,41.0,-0.78794,0.00044,6.9784]
[1778458840461,27.38,81468.8,41.0,-0.78794,0.00044,6.9784]
[1778458840489,27.44,81473.17,41.0,-0.78551,0.00044,7.02526]
[1778458840966,27.44,81456.25,41.0,-0.79291,0.00043,6.88066]
[1778458842104,27.44,81455.52,41.0,-0.79321,0.00043,6.87454]
[1778458843898,27.5,81455.3,41.0,-0.79275,0.00043,6.88357]
[1778458843964,27.5,81455.3,41.0,-0.79275,0.00043,6.88357]
[1778458844467,27.5,81434.06,41.0,-0.80179,0.00042,6.70094]
[1778458844822,27.5,81422.19,41.0,-0.80674,0.00041,6.59777]
[1778458846573,27.51,81422.09,41.0,-0.80672,0.00041,6.59833]
[1778458847502,27.55,81413.32,41.0,-0.80999,0.00041,6.52894]
[1778458848219,27.55,81413.32,41.0,-0.80999,0.00041,6.52894]
[1778458848231,27.55,81413.32,41.0,-0.80999,0.00041,6.52894]
[1778458848422,27.55,81413.32,41.0,-0.80999,0.00041,6.52894]
[1778458848523,27.59,81410.74,41.0,-0.8107,0.00041,6.5137]
[1778458848850,27.59,81418.76,41.0,-0.80741,0.00041,6.58354]
[1778458849857,27.59,81422.98,41.0,-0.80563,0.00041,6.621]
[1778458850864,27.65,81440.09,41.0,-0.79799,0.00042,6.77828]
[1778458852186,27.65,81440.09,41.0,-0.79799,0.00042,6.77828]
[1778458852391,27.65,81440.09,41.0,-0.79799,0.00042,6.77828]
[1778458852481,27.65,81440.09,41.0,-0.79799,0.00042,6.77828]
[1778458852556,27.73,81444.04,41.0,-0.79561,0.00042,6.82625]
[1778458852995,27.73,81444.04,41.0,-0.79561,0.00042,6.82625]
[1778458853046,27.73,81462.23,41.0,-0.78779,0.00043,6.98061]
[1778458854276,27.74,81480.91,41.0,-0.77951,0.00044,7.1386]
[1778458854912,27.74,81489.76,41.0,-0.77557,0.00045,7.212]
[1778458856342,27.75,81501.46,41.0,-0.77024,0.00045,7.30907]
[1778458856917,27.75,81501.46,41.0,-0.77024,0.00045,7.30907]
[1778458857032,27.75,81501.46,41.0,-0.77024,0.00045,7.30907]
[1778458857582,27.75,81507.05,41.0,-0.76767,0.00046,7.35499]
[1778458858108,27.75,81507.05,41.0,-0.76767,0.00046,7.35499]
[1778458858152,27.75,81503.23,41.0,-0.76942,0.00045,7.32386]
[1778458858935,27.75,81489.46,41.0,-0.77563,0.00045,7.2108]
[1778458860410,27.75,81489.46,41.0,-0.77563,0.00045,7.2108]
[1778458860511,27.75,81489.62,41.0,-0.77554,0.00045,7.21244]
[1778458860974,27.75,81489.62,41.0,-0.77554,0.00045,7.21244]
[1778458861179,27.75,81489.62,41.0,-0.77554,0.00045,7.21244]
[1778458861556,27.75,81489.62,41.0,-0.77554,0.00045,7.21244]
[1778458861217,27.75,81482.24,41.0,-0.77882,0.00044,7.15153]
[1778458861691,27.75,81482.24,41.0,-0.77882,0.00044,7.15153]
[1778458861956,27.75,81485.94,41.0,-0.77717,0.00045,7.18223]
[1778458864432,27.76,81498.39,41.0,-0.77154,0.00045,7.28561]
[1778458865404,27.76,81498.39,41.0,-0.77154,0.00045,7.28561]
[1778458865580,27.76,81509.26,41.0,-0.76657,0.00046,7.37456]
[1778458865693,27.76,81509.26,41.0,-0.76657,0.00046,7.37456]
[1778458865922,27.76,81509.26,41.0,-0.76657,0.00046,7.37456]
[1778458866313,27.76,81520.01,41.0,-0.76161,0.00046,7.46153]
[1778458867130,27.76,81520.01,41.0,-0.76161,0.00046,7.46153]
[1778458867136,27.76,81520.01,41.0,-0.76161,0.00046,7.46153]
[1778458867292,27.76,81520.01,41.0,-0.76161,0.00046,7.46153]
[1778458867393,27.77,81526.58,41.0,-0.75853,0.00047,7.51457]
[1778458868186,27.77,81526.58,41.0,-0.75853,0.00047,7.51457]
[1778458868567,27.77,81532.99,41.0,-0.75551,0.00047,7.56591]
[1778458869395,27.77,81532.99,41.0,-0.75551,0.00047,7.56591]
[1778458869417,27.77,81535.41,41.0,-0.75435,0.00047,7.58539]
[1778458870491,27.77,81535.41,41.0,-0.75435,0.00047,7.58539]
[1778458870547,27.77,81535.41,41.0,-0.75435,0.00047,7.58539]
[1778458870598,27.77,81538.61,41.0,-0.75282,0.00047,7.61092]
[1778458870875,27.77,81538.61,41.0,-0.75282,0.00047,7.61092]
[1778458871021,27.77,81539.0,41.0,-0.75264,0.00047,7.61399]
[1778458872594,27.77,81539.0,41.0,-0.75264,0.00047,7.61399]
[1778458872027,27.78,81536.96,41.0,-0.75358,0.00047,7.59822]
[1778458873034,27.78,81539.25,41.0,-0.75249,0.00047,7.61653]
[1778458874576,27.78,81539.25,41.0,-0.75249,0.00047,7.61653]
[1778458875514,27.78,81543.27,41.0,-0.75053,0.00047,7.6489]
[1778458876477,27.78,81543.27,41.0,-0.75053,0.00047,7.6489]
[1778458876553,27.79,81551.34,41.0,-0.74667,0.00048,7.71193]
[1778458876681,27.79,81551.34,41.0,-0.74667,0.00048,7.71193]
[1778458877062,27.79,81549.15,41.0,-0.74772,0.00048,7.69496]
[1778458878070,27.79,81547.35,41.0,-0.74857,0.00048,7.68114]
[1778458879077,27.79,81548.86,41.0,-0.74783,0.00048,7.69307]
[1778458881092,27.79,81549.63,41.0,-0.74744,0.00048,7.69945]
[1778458881628,27.79,81549.63,41.0,-0.74744,0.00048,7.69945]
[1778458881629,27.79,81549.63,41.0,-0.74744,0.00048,7.69945]
[1778458881746,27.79,81549.63,41.0,-0.74744,0.00048,7.69945]
[1778458881750,27.79,81549.63,41.0,-0.74744,0.00048,7.69945]
[1778458881806,27.79,81549.63,41.0,-0.74744,0.00048,7.69945]
[1778458882272,27.79,81555.58,41.0,-0.74458,0.00048,7.74561]
[1778458883314,27.79,81555.58,41.0,-0.74458,0.00048,7.74561]
[1778458883402,27.79,81555.58,41.0,-0.74458,0.00048,7.74561]
[1778458883520,27.8,81562.63,41.0,-0.74118,0.00048,7.79983]
[1778458883821,27.8,81562.63,41.0,-0.74118,0.00048,7.79983]
[1778458884115,27.8,81561.77,41.0,-0.74159,0.00048,7.79326]
[1778458885137,27.8,81557.17,41.0,-0.74379,0.00048,7.7583]
[1778458886144,27.8,81559.0,41.0,-0.7429,0.00048,7.77254]
[1778458887552,27.8,81559.0,41.0,-0.7429,0.00048,7.77254]
[1778458887151,27.8,81560.01,41.0,-0.74241,0.00048,7.78038]
[1778458888158,27.8,81565.79,41.0,-0.73961,0.00048,7.82454]
[1778458889165,27.8,81568.33,41.0,-0.73837,0.00049,7.84385]
[1778458890409,27.8,81570.15,41.0,-0.73749,0.00049,7.85763]
[1778458891207,27.8,81570.15,41.0,-0.73749,0.00049,7.85763]
[1778458891511,27.8,81570.15,41.0,-0.73749,0.00049,7.85763]
[1778458891633,27.8,81572.34,41.0,-0.73665,0.00049,7.86209]
[1778458891672,27.8,81572.34,41.0,-0.73665,0.00049,7.86209]
[1778458892025,27.8,81572.34,41.0,-0.73665,0.00049,7.86209]
[1778458892356,27.8,81572.34,41.0,-0.73665,0.00049,7.86209]
[1778458893232,27.8,81572.66,41.0,-0.73649,0.00049,7.8645]
[1778458893391,27.8,81572.66,41.0,-0.73649,0.00049,7.8645]
[1778458893434,27.8,81574.05,41.0,-0.73581,0.00049,7.87495]
[1778458894344,27.8,81574.05,41.0,-0.73581,0.00049,7.87495]
[1778458894410,27.8,81562.88,41.0,-0.74124,0.00048,7.79038]
[1778458895207,27.8,81562.81,41.0,-0.74127,0.00048,7.78992]
[1778458895754,27.8,81562.81,41.0,-0.74127,0.00048,7.78992]
[1778458896523,27.8,81562.81,41.0,-0.74127,0.00048,7.78992]
[1778458896546,27.8,81566.4,41.0,-0.73953,0.00048,7.81732]
[1778458897221,27.8,81569.68,41.0,-0.73793,0.00049,7.84221]
[1778458898448,27.8,81575.65,41.0,-0.73502,0.00049,7.88705]
[1778458898774,27.8,81575.65,41.0,-0.73502,0.00049,7.88705]
[1778458900575,27.8,81575.33,41.0,-0.73519,0.00049,7.88451]
[1778458900663,27.8,81577.1,41.0,-0.73434,0.00049,7.89749]
[1778458901627,27.8,81577.1,41.0,-0.73434,0.00049,7.89749]
[1778458901635,27.8,81578.02,41.0,-0.7339,0.00049,7.90421]
[1778458902187,27.8,81578.02,41.0,-0.7339,0.00049,7.90421]
[1778458902650,27.8,81591.27,41.0,-0.72735,0.0005,8.00247]
[1778458903512,27.8,81595.17,41.0,-0.72541,0.0005,8.03096]
[1778458903978,27.8,81595.17,41.0,-0.72541,0.0005,8.03096]
[1778458904279,27.8,81601.08,41.0,-0.72245,0.0005,8.07396]
[1778458905404,27.8,81607.36,41.0,-0.7193,0.0005,8.11905]
[1778458906525,27.8,81610.3,41.0,-0.71782,0.0005,8.13996]
[1778458906799,27.8,81610.3,41.0,-0.71782,0.0005,8.13996]
[1778458907039,27.8,81610.3,41.0,-0.71782,0.0005,8.13996]
[1778458907302,27.8,81611.52,41.0,-0.71721,0.00051,8.14857]
[1778458908514,27.8,81610.49,41.0,-0.71772,0.0005,8.1413]
[1778458910401,27.8,81610.66,41.0,-0.71763,0.0005,8.14266]
[1778458910410,27.8,81613.01,41.0,-0.71643,0.00051,8.15946]
[1778458911330,27.81,81619.13,41.0,-0.71332,0.00051,8.20263]
[1778458913017,27.81,81619.19,41.0,-0.71328,0.00051,8.20314]
[1778458914351,27.81,81620.98,41.0,-0.71236,0.00051,8.21581]
[1778458915358,27.81,81627.33,41.0,-0.70911,0.00051,8.2599]
[1778458916365,27.81,81628.52,41.0,-0.7085,0.00051,8.26812]
[1778458918063,27.81,81628.8,41.0,-0.70835,0.00051,8.27007]
[1778458918698,27.81,81625.28,41.0,-0.71015,0.00051,8.24583]
[1778458919388,27.81,81616.51,41.0,-0.71461,0.00051,8.18474]
[1778458920554,27.81,81616.51,41.0,-0.71461,0.00051,8.18474]
[1778458920642,27.81,81613.74,41.0,-0.71601,0.00051,8.16534]
[1778458921402,27.81,81617.36,41.0,-0.71417,0.00051,8.19085]
[1778458922409,27.81,81619.85,41.0,-0.7129,0.00051,8.20838]
[1778458923417,27.81,81618.25,41.0,-0.7137,0.00051,8.19728]
[1778458924424,27.81,81616.95,41.0,-0.71436,0.00051,8.18827]
[1778458925432,27.82,81624.39,41.0,-0.71056,0.00051,8.24024]
[1778458926441,27.82,81630.89,41.0,-0.70723,0.00051,8.28504]
[1778458927448,27.82,81632.11,41.0,-0.70661,0.00051,8.29342]
[1778458928455,27.82,81627.8,41.0,-0.70881,0.00051,8.26389]
[1778458929480,27.82,81625.47,41.0,-0.71,0.00051,8.24783]
[1778458930472,27.82,81630.27,41.0,-0.70755,0.00051,8.28089]
[1778458931479,27.82,81628.77,41.0,-0.70831,0.00051,8.27065]
[1778458933693,27.82,81627.24,41.0,-0.70909,0.00051,8.26017]
[1778458936515,27.82,81632.84,41.0,-0.70621,0.00051,8.29865]
[1778458937542,27.82,81629.86,41.0,-0.70774,0.00051,8.27832]
[1778458938529,27.82,81624.2,41.0,-0.71063,0.00051,8.23933]
[1778458939536,27.82,81630.08,41.0,-0.70762,0.00051,8.27994]
[1778458940543,27.82,81634.55,41.0,-0.70531,0.00051,8.31058]
[1778458943340,27.83,81634.64,41.0,-0.70525,0.00051,8.31138]
[1778458943579,27.83,81640.89,41.0,-0.70202,0.00052,8.35363]
[1778458944408,27.83,81640.89,41.0,-0.70202,0.00052,8.35363]
[1778458945911,27.83,81640.96,41.0,-0.70198,0.00052,8.35421]
[1778458946592,27.83,81643.5,41.0,-0.70066,0.00052,8.37124]
[1778458947155,27.83,81643.5,41.0,-0.70066,0.00052,8.37124]
[1778458947285,27.83,81643.5,41.0,-0.70066,0.00052,8.37124]
[1778458947599,27.83,81648.77,41.0,-0.69792,0.00052,8.40625]
[1778458948290,27.83,81648.77,41.0,-0.69792,0.00052,8.40625]
[1778458948299,27.83,81648.77,41.0,-0.69792,0.00052,8.40625]
[1778458948606,27.83,81649.61,41.0,-0.69748,0.00052,8.41188]
[1778458949722,27.83,81654.94,41.0,-0.69469,0.00052,8.44687]
[1778458949930,27.83,81654.94,41.0,-0.69469,0.00052,8.44687]
[1778458950620,27.83,81661.07,41.0,-0.69148,0.00052,8.4866]
[1778458951008,27.83,81661.07,41.0,-0.69148,0.00052,8.4866]
[1778458952653,27.83,81652.64,41.0,-0.69609,0.00052,8.42025]
[1778458953592,27.83,81652.64,41.0,-0.69609,0.00052,8.42025]
[1778458953597,27.83,81652.64,41.0,-0.69609,0.00052,8.42025]
[1778458953662,27.83,81654.3,41.0,-0.69522,0.00052,8.43111]
[1778458954682,27.83,81658.92,41.0,-0.6928,0.00052,8.46117]
[1778458956687,27.83,81655.03,41.0,-0.69482,0.00052,8.43612]
[1778458958123,27.84,81655.32,41.0,-0.69466,0.00052,8.43811]
[1778458958701,27.84,81660.77,41.0,-0.69179,0.00052,8.47349]
[1778458959441,27.84,81660.77,41.0,-0.69179,0.00052,8.47349]
[1778458960801,27.84,81661.71,41.0,-0.69129,0.00053,8.47967]
[1778458961658,27.84,81661.71,41.0,-0.69129,0.00053,8.47967]
[1778458962741,27.84,81662.91,41.0,-0.69065,0.00053,8.48746]
[1778458963366,27.84,81662.91,41.0,-0.69065,0.00053,8.48746]
[1778458963748,27.84,81664.61,41.0,-0.68975,0.00053,8.49838]
[1778458964756,27.84,81666.66,41.0,-0.68867,0.00053,8.51147]
[1778458967316,27.84,81666.66,41.0,-0.68867,0.00053,8.5115]
[1778458967376,27.84,81666.66,41.0,-0.68867,0.00053,8.5115]
[1778458967541,27.84,81666.41,41.0,-0.68879,0.00053,8.50995]
[1778458968443,27.84,81666.41,41.0,-0.68879,0.00053,8.50995]
[1778458968544,27.84,81657.53,41.0,-0.69346,0.00052,8.453]
[1778458968783,27.84,81649.12,41.0,-0.69784,0.00052,8.3981]
[1778458970800,27.84,81649.12,41.0,-0.69784,0.00052,8.3981]
[1778458970852,27.84,81649.12,41.0,-0.69784,0.00052,8.3981]
[1778458969792,27.85,81650.12,41.0,-0.69731,0.00052,8.40483]
[1778458971157,27.85,81650.12,41.0,-0.69731,0.00052,8.40483]
[1778458971556,27.85,81650.65,41.0,-0.69702,0.00052,8.40845]
[1778458971845,27.85,81650.65,41.0,-0.69702,0.00052,8.40845]
[1778458972467,27.85,81650.65,41.0,-0.69702,0.00052,8.40845]
[1778458972515,27.85,81642.82,41.0,-0.7011,0.00052,8.35645]
[1778458975205,27.84,81626.36,41.0,-0.70959,0.00051,8.24442]
[1778458975843,27.84,81631.12,41.0,-0.70716,0.00051,8.27703]
[1778458976850,27.84,81632.23,41.0,-0.70659,0.00051,8.28452]
[1778458978450,27.84,81634.78,41.0,-0.70529,0.00051,8.30174]
[1778458979594,27.84,81634.78,41.0,-0.70529,0.00051,8.30174]
[1778458979600,27.84,81625.84,41.0,-0.70989,0.00051,8.24039]
[1778458981037,27.84,81625.36,41.0,-0.71015,0.00051,8.23692]
[1778458981115,27.83,81623.95,41.0,-0.71088,0.00051,8.22702]
[1778458983539,27.83,81625.38,41.0,-0.71017,0.00051,8.23664]
[1778458984757,27.83,81627.06,41.0,-0.70933,0.00051,8.24794]
[1778458984877,27.83,81627.06,41.0,-0.70933,0.00051,8.24794]
[1778458985218,27.83,81627.06,41.0,-0.70933,0.00051,8.24794]
[1778458985338,27.83,81627.06,41.0,-0.70933,0.00051,8.24794]
[1778458985504,27.83,81633.6,41.0,-0.70598,0.00051,8.29273]
[1778458986631,27.83,81633.6,41.0,-0.70598,0.00051,8.29273]
[1778458986649,27.83,81644.11,41.0,-0.70055,0.00052,8.36354]
[1778458987370,27.83,81644.11,41.0,-0.70055,0.00052,8.36354]
[1778458987471,27.83,81645.44,41.0,-0.69987,0.00052,8.37224]
[1778458987930,27.82,81650.3,41.0,-0.69736,0.00052,8.40424]
[1778458989092,27.82,81654.02,41.0,-0.69543,0.00052,8.42846]
[1778458991299,27.82,81654.76,41.0,-0.69506,0.00052,8.43316]
[1778458992376,27.82,81659.82,41.0,-0.69243,0.00052,8.46567]
[1778458992967,27.81,81662.32,41.0,-0.69113,0.00053,8.48162]
[1778458995618,27.81,81661.92,41.0,-0.69136,0.00053,8.47887]
[1778458995751,27.81,81661.92,41.0,-0.69136,0.00053,8.47887]
[1778458995693,27.81,81663.85,41.0,-0.69036,0.00053,8.49109]
[1778458997351,27.8,81668.74,41.0,-0.68781,0.00053,8.52188]
[1778458998725,27.8,81668.74,41.0,-0.68781,0.00053,8.52188]
[1778458998725,27.8,81668.74,41.0,-0.68781,0.00053,8.52188]
[1778458998775,27.8,81677.44,41.0,-0.68321,0.00053,8.57624]
[1778458999727,27.8,81677.44,41.0,-0.68321,0.00053,8.57624]
[1778458999804,27.8,81680.72,41.0,-0.68148,0.00053,8.59635]
[1778459000016,27.8,81682.76,41.0,-0.68039,0.00053,8.60889]
[1778459001728,27.8,81682.76,41.0,-0.68039,0.00053,8.60889]
[1778459001663,27.8,81680.19,41.0,-0.68178,0.00053,8.59289]
[1778459002135,27.8,81680.19,41.0,-0.68178,0.00053,8.59289]
[1778459002729,27.8,81680.19,41.0,-0.68178,0.00053,8.59289]
[1778459002677,27.79,81681.17,41.0,-0.68128,0.00053,8.59875]
[1778459003682,27.79,81681.17,41.0,-0.68128,0.00053,8.59875]
[1778459003780,27.79,81684.56,41.0,-0.67949,0.00053,8.61924]
[1778459004731,27.79,81684.56,41.0,-0.67949,0.00053,8.61924]
[1778459004806,27.79,81685.41,41.0,-0.67905,0.00053,8.6243]
[1778459005025,27.79,81685.41,41.0,-0.67905,0.00053,8.6243]
[1778459005231,27.79,81685.41,41.0,-0.67905,0.00053,8.6243]
[1778459005616,27.79,81688.1,41.0,-0.67761,0.00054,8.64065]
[1778459007733,27.78,81687.27,41.0,-0.67807,0.00054,8.63547]
[1778459008233,27.78,81686.16,41.0,-0.67869,0.00054,8.62845]
[1778459010087,27.78,81684.18,41.0,-0.67977,0.00053,8.6161]
[1778459011094,27.77,81681.03,41.0,-0.68165,0.00053,8.58508]
[1778459013185,27.77,81680.32,41.0,-0.68204,0.00053,8.58059]
[1778459014240,27.77,81680.47,41.0,-0.68197,0.00053,8.58142]
[1778459014344,27.77,81680.47,41.0,-0.68197,0.00053,8.58142]
[1778459014535,27.77,81680.47,41.0,-0.68197,0.00053,8.58142]
[1778459014630,27.77,81683.84,41.0,-0.68017,0.00054,8.60207]
[1778459015070,27.77,81683.84,41.0,-0.68017,0.00054,8.60207]
[1778459015458,27.77,81683.84,41.0,-0.68017,0.00054,8.60207]
[1778459015697,27.77,81696.44,41.0,-0.67341,0.00054,8.67804]
[1778459016129,27.77,81702.27,41.0,-0.67027,0.00054,8.71231]
[1778459016969,27.77,81702.27,41.0,-0.67027,0.00054,8.71231]
[1778459017008,27.77,81702.27,41.0,-0.67027,0.00054,8.71231]
[1778459017137,27.77,81702.97,41.0,-0.6699,0.00054,8.71628]
[1778459018144,27.76,81705.39,41.0,-0.6686,0.00054,8.73024]
[1778459019726,27.76,81705.39,41.0,-0.6686,0.00054,8.73024]
[1778459019767,27.76,81705.39,41.0,-0.6686,0.00054,8.73024]
[1778459019824,27.76,81711.53,41.0,-0.66529,0.00055,8.76529]
[1778459020159,27.76,81715.23,41.0,-0.66327,0.00055,8.7863]
[1778459022950,27.75,81716.01,41.0,-0.66288,0.00055,8.79036]
[1778459023180,27.75,81714.62,41.0,-0.66366,0.00055,8.78233]
[1778459024159,27.75,81714.62,41.0,-0.66366,0.00055,8.78233]
[1778459024757,27.75,81714.62,41.0,-0.66366,0.00055,8.78233]
[1778459025258,27.74,81713.6,41.0,-0.66425,0.00055,8.77621]
[1778459025809,27.74,81713.6,41.0,-0.66425,0.00055,8.77621]
[1778459025513,27.74,81707.56,41.0,-0.66754,0.00054,8.74161]
[1778459027208,27.74,81710.2,41.0,-0.66613,0.00054,8.75652]
[1778459029761,27.73,81709.23,41.0,-0.66668,0.00054,8.75074]
[1778459029857,27.73,81710.19,41.0,-0.66617,0.00055,8.75606]
[1778459030229,27.73,81713.91,41.0,-0.66416,0.00055,8.7771]
[1778459031293,27.73,81713.91,41.0,-0.66416,0.00055,8.7771]
[1778459031684,27.73,81713.91,41.0,-0.66416,0.00055,8.7771]
[1778459032244,27.72,81717.01,41.0,-0.66251,0.00055,8.7942]
[1778459032985,27.72,81717.01,41.0,-0.66251,0.00055,8.7942]
[1778459033211,27.72,81717.01,41.0,-0.66251,0.00055,8.7942]
[1778459033293,27.72,81717.01,41.0,-0.66251,0.00055,8.7942]
[1778459033391,27.72,81718.99,41.0,-0.66145,0.00055,8.80511]
[1778459034766,27.72,81718.99,41.0,-0.66145,0.00055,8.80511]
[1778459034624,27.71,81715.87,41.0,-0.66318,0.00055,8.78731]
[1778459035629,27.71,81715.87,41.0,-0.66318,0.00055,8.78731]
[1778459036271,27.7,81717.44,41.0,-0.66236,0.00055,8.79573]
[1778459038518,27.7,81717.44,41.0,-0.66236,0.00055,8.79573]
[1778459038814,27.7,81717.44,41.0,-0.66236,0.00055,8.79573]
[1778459039292,27.7,81718.84,41.0,-0.66165,0.00055,8.80308]
[1778459040073,27.7,81718.84,41.0,-0.66165,0.00055,8.80308]
[1778459040601,27.7,81718.84,41.0,-0.66165,0.00055,8.80308]
[1778459040702,27.69,81721.73,41.0,-0.66007,0.00055,8.81916]
[1778459041726,27.69,81728.65,41.0,-0.65626,0.00055,8.85721]
[1778459042254,27.69,81728.65,41.0,-0.65626,0.00055,8.85721]
[1778459042712,27.69,81728.65,41.0,-0.65626,0.00055,8.85721]
[1778459043003,27.69,81728.27,41.0,-0.6565,0.00055,8.85492]
[1778459043512,27.69,81736.88,41.0,-0.65173,0.00055,8.90132]
[1778459045335,27.68,81738.49,41.0,-0.65086,0.00056,8.90967]
[1778459048356,27.68,81737.18,41.0,-0.65162,0.00055,8.90245]
[1778459049363,27.68,81738.62,41.0,-0.65083,0.00056,8.91]
[1778459051731,27.67,81740.41,41.0,-0.64985,0.00056,8.91926]
[1778459052384,27.67,81744.73,41.0,-0.64746,0.00056,8.94174]
[1778459054652,27.67,81746.34,41.0,-0.64658,0.00056,8.94989]
[1778459055086,27.67,81746.34,41.0,-0.64658,0.00056,8.94989]
[1778459055123,27.67,81746.34,41.0,-0.64658,0.00056,8.94989]
[1778459055405,27.67,81752.15,41.0,-0.64334,0.00056,8.97952]
[1778459056412,27.66,81753.79,41.0,-0.64243,0.00056,8.9877]
[1778459058898,27.66,81753.4,41.0,-0.64267,0.00056,8.98555]
[1778459059417,27.66,81753.4,41.0,-0.64267,0.00056,8.98555]
[1778459059691,27.66,81753.4,41.0,-0.64267,0.00056,8.98555]
[1778459059826,27.65,81762.59,41.0,-0.63753,0.00056,9.03094]
[1778459060440,27.65,81764.06,41.0,-0.63671,0.00056,9.0381]
[1778459061841,27.65,81764.06,41.0,-0.63671,0.00056,9.0381]
[1778459061888,27.65,81764.47,41.0,-0.63649,0.00056,9.03997]
[1778459062041,27.65,81764.47,41.0,-0.63649,0.00056,9.03997]
[1778459062248,27.65,81764.47,41.0,-0.63649,0.00056,9.03997]
[1778459062455,27.65,81771.43,41.0,-0.63257,0.00057,9.07317]
[1778459062878,27.65,81771.43,41.0,-0.63257,0.00057,9.07317]
[1778459063162,27.65,81771.43,41.0,-0.63257,0.00057,9.07317]
[1778459064601,27.65,81770.69,41.0,-0.63301,0.00057,9.06954]
[1778459064664,27.65,81770.69,41.0,-0.63301,0.00057,9.06954]
[1778459065210,27.64,81770.79,41.0,-0.63296,0.00057,9.06991]
[1778459065476,27.64,81761.45,41.0,-0.63825,0.00056,9.02473]
[1778459066056,27.64,81761.45,41.0,-0.63825,0.00056,9.02473]
[1778459069928,27.63,81760.51,41.0,-0.63883,0.00056,9.01967]
[1778459069973,27.63,81760.51,41.0,-0.63883,0.00056,9.01967]
[1778459070129,27.63,81760.51,41.0,-0.63883,0.00056,9.01967]
[1778459070513,27.63,81756.49,41.0,-0.6411,0.00056,8.99961]
[1778459070882,27.63,81756.49,41.0,-0.6411,0.00056,8.99961]
[1778459071137,27.63,81756.49,41.0,-0.6411,0.00056,8.99961]
[1778459071882,27.62,81758.32,41.0,-0.64024,0.00056,8.99745]
[1778459072969,27.62,81757.06,41.0,-0.64096,0.00056,8.99107]
[1778459074539,27.62,81752.02,41.0,-0.64381,0.00056,8.96547]
[1778459075546,27.62,81755.9,41.0,-0.64164,0.00056,8.98499]
[1778459077048,27.61,81755.75,41.0,-0.64174,0.00056,8.98415]
[1778459077560,27.61,81753.98,41.0,-0.64274,0.00056,8.97514]
[1778459078137,27.61,81753.98,41.0,-0.64274,0.00056,8.97514]
[1778459078270,27.61,81753.98,41.0,-0.64274,0.00056,8.97514]
[1778459078631,27.61,81753.98,41.0,-0.64274,0.00056,8.97514]
[1778459078660,27.61,81756.33,41.0,-0.64143,0.00056,8.98688]
[1778459078943,27.61,81756.33,41.0,-0.64143,0.00056,8.98688]
[1778459079023,27.61,81756.33,41.0,-0.64143,0.00056,8.98688]
[1778459079574,27.61,81761.51,41.0,-0.63852,0.00056,9.01251]
[1778459081588,27.6,81763.39,41.0,-0.63749,0.00056,9.02152]
[1778459083591,27.6,81763.15,41.0,-0.63764,0.00056,9.02024]
[1778459083593,27.6,81763.15,41.0,-0.63764,0.00056,9.02024]
[1778459083650,27.6,81763.15,41.0,-0.63764,0.00056,9.02024]
[1778459083732,27.6,81764.51,41.0,-0.63688,0.00057,9.02677]
[1778459084188,27.6,81764.51,41.0,-0.63688,0.00057,9.02677]
[1778459084200,27.6,81764.51,41.0,-0.63688,0.00057,9.02677]
[1778459084625,27.6,81764.51,41.0,-0.63688,0.00057,9.02677]
[1778459084704,27.59,81769.88,41.0,-0.63385,0.00057,9.05256]
[1778459085616,27.59,81768.23,41.0,-0.63479,0.00057,9.04461]
[1778459089644,27.58,81769.91,41.0,-0.63388,0.00057,9.05232]
[1778459090651,27.58,81771.84,41.0,-0.6328,0.00057,9.06139]
[1778459091948,27.58,81771.83,41.0,-0.63284,0.00057,9.06109]
[1778459091987,27.58,81771.83,41.0,-0.63284,0.00057,9.06109]
[1778459092080,27.58,81771.83,41.0,-0.63284,0.00057,9.06109]
[1778459092665,27.58,81773.46,41.0,-0.63191,0.00057,9.06881]
[1778459094166,27.57,81773.98,41.0,-0.63163,0.00057,9.07113]
[1778459095686,27.57,81770.09,41.0,-0.63387,0.00057,9.05241]
[1778459100401,27.55,81769.93,41.0,-0.63403,0.00057,9.05116]
[1778459100462,27.55,81769.93,41.0,-0.63403,0.00057,9.05116]
[1778459100989,27.55,81769.86,41.0,-0.63408,0.00057,9.0507]
[1778459101232,27.55,81769.86,41.0,-0.63408,0.00057,9.0507]
[1778459101728,27.55,81764.72,41.0,-0.63701,0.00057,9.02572]
[1778459102735,27.54,81762.19,41.0,-0.63845,0.00057,9.01318]
[1778459103742,27.54,81759.99,41.0,-0.63971,0.00056,9.00218]
[1778459104959,27.54,81760.65,41.0,-0.63935,0.00057,9.00535]
[1778459104961,27.54,81760.65,41.0,-0.63935,0.00057,9.00535]
[1778459105756,27.54,81751.86,41.0,-0.64432,0.00056,8.96098]
[1778459106763,27.53,81748.01,41.0,-0.6465,0.00056,8.94097]
[1778459107410,27.53,81748.01,41.0,-0.6465,0.00056,8.94097]
[1778459107453,27.53,81748.01,41.0,-0.6465,0.00056,8.94097]
[1778459107598,27.53,81748.01,41.0,-0.6465,0.00056,8.94097]
[1778459107620,27.53,81748.01,41.0,-0.6465,0.00056,8.94097]
[1778459107642,27.53,81748.01,41.0,-0.6465,0.00056,8.94097]
[1778459107721,27.53,81748.01,41.0,-0.6465,0.00056,8.94097]
[1778459107770,27.53,81744.73,41.0,-0.64835,0.00056,8.92375]
[1778459108777,27.53,81746.56,41.0,-0.64734,0.00056,8.93318]
[1778459109028,27.53,81746.56,41.0,-0.64734,0.00056,8.93318]
[1778459112806,27.52,81749.41,41.0,-0.6458,0.00056,8.94743]
[1778459114821,27.51,81750.76,41.0,-0.64507,0.00056,8.95411]
[1778459117842,27.5,81749.17,41.0,-0.64601,0.00056,8.94555]
[1778459118849,27.5,81745.04,41.0,-0.64834,0.00056,8.92392]
[1778459121870,27.49,81748.36,41.0,-0.64652,0.00056,8.94084]
[1778459122534,27.49,81748.36,41.0,-0.64652,0.00056,8.94084]
[1778459122579,27.49,81748.36,41.0,-0.64652,0.00056,8.94084]
[1778459122877,27.49,81755.91,41.0,-0.64227,0.00056,8.97949]
[1778459123884,27.49,81763.72,41.0,-0.63786,0.00057,9.01838]
[1778459124224,27.49,81763.72,41.0,-0.63786,0.00057,9.01838]
[1778459125437,27.49,81762.92,41.0,-0.63833,0.00057,9.01434]
[1778459125963,27.48,81762.32,41.0,-0.63868,0.00057,9.01128]
[1778459130933,27.47,81765.01,41.0,-0.6372,0.00057,9.02413]
[1778459132283,27.47,81765.01,41.0,-0.6372,0.00057,9.02413]
[1778459132508,27.47,81765.01,41.0,-0.6372,0.00057,9.02413]
[1778459133070,27.47,81765.8,41.0,-0.63691,0.00057,9.01676]
[1778459134684,27.47,81767.09,41.0,-0.63618,0.00057,9.02299]
[1778459134717,27.47,81767.09,41.0,-0.63618,0.00057,9.02299]
[1778459134806,27.47,81767.09,41.0,-0.63618,0.00057,9.02299]
[1778459134887,27.47,81768.7,41.0,-0.63527,0.00057,9.03074]
[1778459134999,27.47,81768.7,41.0,-0.63527,0.00057,9.03074]
[1778459135326,27.47,81768.7,41.0,-0.63527,0.00057,9.03074]
[1778459135473,27.47,81768.7,41.0,-0.63527,0.00057,9.03074]
[1778459135641,27.47,81768.7,41.0,-0.63527,0.00057,9.03074]
[1778459135645,27.47,81768.7,41.0,-0.63527,0.00057,9.03074]
[1778459135744,27.47,81782.23,41.0,-0.62755,0.00057,9.09451]
[1778459136139,27.47,81782.23,41.0,-0.62755,0.00057,9.09451]
[1778459136331,27.47,81782.23,41.0,-0.62755,0.00057,9.09451]
[1778459136842,27.47,81808.05,41.0,-0.61267,0.00058,9.20684]
[1778459137826,27.47,81801.9,41.0,-0.61624,0.00058,9.18117]
[1778459137982,27.46,81799.89,41.0,-0.61741,0.00058,9.17259]
[1778459139177,27.46,81796.82,41.0,-0.61919,0.00058,9.15937]
[1778459139996,27.46,81798.42,41.0,-0.61827,0.00058,9.16622]
[1778459140993,27.46,81798.42,41.0,-0.61827,0.00058,9.16622]
[1778459141059,27.46,81798.42,41.0,-0.61827,0.00058,9.16622]
[1778459141094,27.46,81796.14,41.0,-0.61959,0.00058,9.15634]
[1778459142600,27.46,81798.82,41.0,-0.61805,0.00058,9.16785]
[1778459144746,27.46,81798.61,41.0,-0.61818,0.00058,9.16688]
[1778459144780,27.46,81798.61,41.0,-0.61818,0.00058,9.16688]
[1778459144847,27.45,81798.63,41.0,-0.61818,0.00058,9.16689]
[1778459145212,27.45,81798.63,41.0,-0.61818,0.00058,9.16689]
[1778459145879,27.45,81798.63,41.0,-0.61818,0.00058,9.16689]
[1778459145313,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146413,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146477,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146572,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146605,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146680,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146798,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146802,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146862,27.45,81796.51,41.0,-0.61941,0.00058,9.15768]
[1778459146838,27.45,81792.57,41.0,-0.62169,0.00058,9.1404]
[1778459147045,27.44,81782.1,41.0,-0.62773,0.00057,9.09309]
[1778459148052,27.44,81777.03,41.0,-0.63065,0.00057,9.06937]
[1778459149268,27.44,81777.03,41.0,-0.63065,0.00057,9.06937]
[1778459149332,27.44,81777.03,41.0,-0.63065,0.00057,9.06937]
[1778459149353,27.44,81777.03,41.0,-0.63065,0.00057,9.06937]
[1778459149398,27.44,81777.03,41.0,-0.63065,0.00057,9.06937]
[1778459149772,27.44,81779.46,41.0,-0.62928,0.00057,9.08061]
[1778459150195,27.44,81779.46,41.0,-0.62928,0.00057,9.08061]
[1778459150788,27.43,81772.35,41.0,-0.63336,0.00057,9.04692]
[1778459151073,27.4,81764.55,41.0,-0.63799,0.00057,9.00744]
[1778459152080,27.39,81766.76,41.0,-0.63675,0.00057,9.01823]
[1778459153087,27.39,81768.48,41.0,-0.63578,0.00057,9.02653]
[1778459154722,27.39,81768.48,41.0,-0.63578,0.00057,9.02653]
[1778459155256,27.39,81768.46,41.0,-0.6358,0.00057,9.02633]
[1778459155328,27.39,81766.61,41.0,-0.63687,0.00057,9.01719]
[1778459161143,27.37,81767.03,41.0,-0.6367,0.00057,9.01867]
[1778459162881,27.37,81767.03,41.0,-0.6367,0.00057,9.01867]
[1778459163305,27.37,81765.75,41.0,-0.63744,0.00057,9.01228]
[1778459163407,27.37,81757.74,41.0,-0.64201,0.00057,8.97212]
[1778459164849,27.37,81757.74,41.0,-0.64201,0.00057,8.97212]
[1778459164879,27.36,81750.08,41.0,-0.64636,0.00057,8.93258]
[1778459165785,27.36,81750.08,41.0,-0.64636,0.00057,8.93258]
[1778459166178,27.36,81747.56,41.0,-0.64781,0.00056,8.91921]
[1778459167446,27.36,81747.56,41.0,-0.64781,0.00056,8.91921]
[1778459168192,27.36,81744.94,41.0,-0.64931,0.00056,8.90512]
[1778459169199,27.35,81743.36,41.0,-0.65022,0.00056,8.8966]
[1778459171213,27.35,81740.79,41.0,-0.65169,0.00056,8.88261]
[1778459172220,27.35,81743.62,41.0,-0.65011,0.00056,8.89766]
[1778459175549,27.34,81744.09,41.0,-0.64987,0.00056,8.89993]
[1778459176013,27.34,81743.5,41.0,-0.65022,0.00056,8.89663]
[1778459176606,27.34,81743.5,41.0,-0.65022,0.00056,8.89663]
[1778459176786,27.34,81743.5,41.0,-0.65022,0.00056,8.89663]
[1778459176942,27.33,81746.8,41.0,-0.64839,0.00057,8.91382]
[1778459177788,27.33,81746.8,41.0,-0.64839,0.00057,8.91382]
[1778459177889,27.33,81749.8,41.0,-0.64669,0.00057,8.92958]
[1778459178263,27.33,81753.57,41.0,-0.64458,0.00057,8.94899]
[1778459180277,27.32,81751.17,41.0,-0.64598,0.00057,8.93618]
[1778459182291,27.31,81749.4,41.0,-0.64702,0.00057,8.92657]
[1778459187326,27.29,81751.06,41.0,-0.64618,0.00057,8.93438]
[1778459189340,27.29,81752.8,41.0,-0.64523,0.00057,8.94308]
[1778459192361,27.27,81754.23,41.0,-0.64463,0.00057,8.93869]
[1778459196389,27.26,81752.08,41.0,-0.64594,0.00057,8.92679]
[1778459197396,27.26,81753.8,41.0,-0.64498,0.00057,8.93556]
[1778459199410,27.25,81752.04,41.0,-0.64602,0.00057,8.92604]
[1778459200417,27.24,81749.48,41.0,-0.6475,0.00057,8.91243]
[1778459201424,27.24,81747.21,41.0,-0.6488,0.00057,8.90026]
[1778459202431,27.24,81745.42,41.0,-0.64984,0.00057,8.89056]
[1778459204445,27.23,81746.83,41.0,-0.64907,0.00057,8.89776]
[1778459207466,27.22,81748.22,41.0,-0.64833,0.00057,8.90465]
[1778459211494,27.21,81750.75,41.0,-0.64697,0.00057,8.91735]
[1778459212501,27.2,81748.72,41.0,-0.64814,0.00057,8.90647]
[1778459213531,27.2,81748.72,41.0,-0.64814,0.00057,8.90647]
[1778459213860,27.2,81748.72,41.0,-0.64814,0.00057,8.90647]
[1778459213948,27.2,81750.26,41.0,-0.6473,0.00057,8.91427]
[1778459215611,27.2,81750.26,41.0,-0.6473,0.00057,8.91427]
[1778459215992,27.2,81750.26,41.0,-0.6473,0.00057,8.91427]
[1778459216621,27.19,81750.37,41.0,-0.64728,0.00057,8.91451]
[1778459217912,27.19,81752.0,41.0,-0.64637,0.00057,8.92291]
[1778459218544,27.18,81754.57,41.0,-0.64492,0.00057,8.93616]
[1778459219294,27.18,81754.57,41.0,-0.64492,0.00057,8.93616]
[1778459224586,27.16,81754.14,41.0,-0.64526,0.00057,8.9331]
[1778459228589,27.16,81753.89,41.0,-0.64545,0.00057,8.93139]
[1778459228664,27.16,81753.89,41.0,-0.64545,0.00057,8.93139]
[1778459228675,27.16,81753.89,41.0,-0.64545,0.00057,8.93139]
[1778459228683,27.16,81753.89,41.0,-0.64545,0.00057,8.93139]
[1778459228687,27.16,81753.89,41.0,-0.64545,0.00057,8.93139]
[1778459228887,27.15,81753.25,41.0,-0.64583,0.00057,8.92791]
[1778459229187,27.15,81753.25,41.0,-0.64583,0.00057,8.92791]
[1778459229954,27.15,81739.33,41.0,-0.65376,0.00057,8.85318]
[1778459230629,27.15,81738.03,41.0,-0.6545,0.00057,8.84594]
[1778459231958,27.15,81738.03,41.0,-0.6545,0.00057,8.84594]
[1778459234657,27.14,81736.48,41.0,-0.65541,0.00057,8.83705]
[1778459235664,27.14,81737.78,41.0,-0.65469,0.00057,8.84415]
[1778459236671,27.14,81739.88,41.0,-0.65351,0.00057,8.85561]
[1778459237811,27.14,81739.88,41.0,-0.65351,0.00057,8.85561]
[1778459242056,27.13,81739.94,41.0,-0.65355,0.00057,8.85525]
[1778459242714,27.12,81738.21,41.0,-0.65454,0.00057,8.8456]
[1778459245735,27.12,81736.85,41.0,-0.65535,0.00057,8.8377]
[1778459247749,27.11,81738.91,41.0,-0.65421,0.00057,8.84882]
[1778459249763,27.11,81737.23,41.0,-0.65519,0.00057,8.83929]
[1778459254799,27.09,81737.72,41.0,-0.65514,0.00057,8.83004]
[1778459256713,27.09,81737.71,41.0,-0.65516,0.00057,8.82986]
[1778459256762,27.09,81737.71,41.0,-0.65516,0.00057,8.82986]
[1778459256839,27.09,81737.71,41.0,-0.65516,0.00057,8.82986]
[1778459256840,27.09,81737.71,41.0,-0.65516,0.00057,8.82986]
[1778459256853,27.09,81737.71,41.0,-0.65516,0.00057,8.82986]
[1778459256997,27.09,81734.51,41.0,-0.65699,0.00057,8.81193]
[1778459257825,27.09,81717.81,41.0,-0.6664,0.00056,8.71599]
[1778459258957,27.09,81712.53,41.0,-0.66936,0.00056,8.68466]
[1778459260574,27.08,81712.21,41.0,-0.66955,0.00056,8.68264]
[1778459260846,27.08,81709.79,41.0,-0.67091,0.00056,8.66804]
[1778459262076,27.08,81708.94,41.0,-0.67139,0.00056,8.66284]
[1778459262860,27.08,81707.5,41.0,-0.6722,0.00056,8.65407]
[1778459263577,27.08,81707.5,41.0,-0.6722,0.00056,8.65407]
[1778459263867,27.08,81705.8,41.0,-0.67315,0.00056,8.64369]
[1778459264874,27.08,81707.0,41.0,-0.67249,0.00056,8.65091]
[1778459266888,27.08,81705.67,41.0,-0.67325,0.00056,8.64266]
[1778459267083,27.08,81705.67,41.0,-0.67325,0.00056,8.64266]
[1778459267496,27.08,81705.67,41.0,-0.67325,0.00056,8.64266]
[1778459267677,27.08,81705.67,41.0,-0.67325,0.00056,8.64266]
[1778459267687,27.08,81705.67,41.0,-0.67325,0.00056,8.64266]
[1778459267895,27.07,81705.16,41.0,-0.67354,0.00056,8.63944]
[1778459268585,27.07,81705.16,41.0,-0.67354,0.00056,8.63944]
[1778459269909,27.07,81697.67,41.0,-0.67772,0.00055,8.59303]
[1778459270315,27.07,81697.67,41.0,-0.67772,0.00055,8.59303]
[1778459270366,27.07,81697.67,41.0,-0.67772,0.00055,8.59303]
[1778459270372,27.07,81697.67,41.0,-0.67772,0.00055,8.59303]
[1778459270916,27.07,81696.79,41.0,-0.67822,0.00055,8.58738]
[1778459271923,27.07,81698.63,41.0,-0.67721,0.00055,8.59875]
[1778459273072,27.07,81698.63,41.0,-0.67721,0.00055,8.59875]
[1778459272930,27.07,81696.08,41.0,-0.67863,0.00055,8.58281]
[1778459273938,27.06,81692.17,41.0,-0.68079,0.00055,8.55819]
[1778459274945,27.06,81688.39,41.0,-0.68288,0.00055,8.53409]
[1778459276960,27.06,81682.54,41.0,-0.68611,0.00055,8.49635]
[1778459277967,27.06,81677.54,41.0,-0.68885,0.00055,8.46375]
[1778459280137,27.06,81677.4,41.0,-0.68894,0.00055,8.46272]
[1778459280690,27.06,81677.4,41.0,-0.68894,0.00055,8.46272]
[1778459281037,27.05,81668.77,41.0,-0.69364,0.00054,8.40556]
[1778459281995,27.05,81667.46,41.0,-0.69435,0.00054,8.39681]
[1778459282938,27.05,81667.46,41.0,-0.69435,0.00054,8.39681]
[1778459283049,27.05,81667.46,41.0,-0.69435,0.00054,8.39681]
[1778459283002,27.05,81668.53,41.0,-0.69378,0.00054,8.40389]
[1778459283572,27.05,81668.53,41.0,-0.69378,0.00054,8.40389]
[1778459284010,27.05,81671.07,41.0,-0.6924,0.00054,8.42074]
[1778459287031,27.05,81669.71,41.0,-0.69315,0.00054,8.4116]
[1778459288038,27.05,81668.18,41.0,-0.69398,0.00054,8.4014]
[1778459289978,27.05,81668.56,41.0,-0.69377,0.00054,8.40394]
[1778459291061,27.05,81662.45,41.0,-0.69708,0.00054,8.36284]
[1778459292068,27.05,81660.61,41.0,-0.69807,0.00054,8.35033]
[1778459294082,27.05,81659.62,41.0,-0.69862,0.00054,8.34347]
[1778459294854,27.05,81659.62,41.0,-0.69862,0.00054,8.34347]
[1778459294872,27.05,81659.62,41.0,-0.69862,0.00054,8.34347]
[1778459294953,27.05,81659.62,41.0,-0.69862,0.00054,8.34347]
[1778459295089,27.05,81653.44,41.0,-0.70193,0.00054,8.30114]
[1778459295784,27.05,81653.44,41.0,-0.70193,0.00054,8.30114]
[1778459296096,27.05,81644.23,41.0,-0.70685,0.00053,8.23697]
[1778459297993,27.05,81644.23,41.0,-0.70685,0.00053,8.23697]
[1778459298090,27.05,81638.64,41.0,-0.70982,0.00053,8.19734]
[1778459298110,27.05,81635.28,41.0,-0.7116,0.00053,8.17341]
[1778459300122,27.05,81635.28,41.0,-0.7116,0.00053,8.17341]
[1778459300486,27.05,81634.97,41.0,-0.71176,0.00053,8.17115]
[1778459300625,27.05,81638.33,41.0,-0.70999,0.00053,8.19506]
[1778459301400,27.05,81638.33,41.0,-0.70999,0.00053,8.19506]
[1778459301482,27.05,81645.9,41.0,-0.70597,0.00053,8.24857]
[1778459302324,27.05,81647.2,41.0,-0.70528,0.00053,8.25764]
[1778459305472,27.05,81646.16,41.0,-0.70584,0.00053,8.25033]
[1778459305572,27.05,81644.33,41.0,-0.70681,0.00053,8.23748]
[1778459306167,27.05,81641.3,41.0,-0.70842,0.00053,8.21614]
[1778459311202,27.05,81642.01,41.0,-0.70825,0.00053,8.20938]
[1778459313216,27.05,81640.82,41.0,-0.70887,0.00053,8.20101]
[1778459314223,27.05,81642.43,41.0,-0.70802,0.00053,8.21241]
[1778459316069,27.05,81642.43,41.0,-0.70802,0.00053,8.21241]
[1778459316071,27.05,81642.43,41.0,-0.70802,0.00053,8.21241]
[1778459315230,27.05,81644.67,41.0,-0.70683,0.00053,8.22819]
[1778459316241,27.05,81647.08,41.0,-0.70554,0.00053,8.24508]
[1778459317248,27.05,81652.54,41.0,-0.70262,0.00054,8.2831]
[1778459319851,27.05,81652.71,41.0,-0.70253,0.00054,8.28432]
[1778459320017,27.05,81652.71,41.0,-0.70253,0.00054,8.28432]
[1778459320099,27.05,81654.23,41.0,-0.70171,0.00054,8.29485]
[1778459320378,27.05,81654.23,41.0,-0.70171,0.00054,8.29485]
[1778459320489,27.05,81654.23,41.0,-0.70171,0.00054,8.29485]
[1778459320520,27.05,81666.78,41.0,-0.69495,0.00054,8.38018]
[1778459321861,27.05,81666.78,41.0,-0.69495,0.00054,8.38018]
[1778459321866,27.05,81669.93,41.0,-0.69324,0.00054,8.40119]
[1778459326675,27.05,81669.37,41.0,-0.69357,0.00054,8.3972]
[1778459331346,27.05,81665.29,41.0,-0.69576,0.00054,8.37011]
[1778459333360,27.06,81668.14,41.0,-0.69416,0.00054,8.38995]
[1778459335374,27.05,81666.94,41.0,-0.69484,0.00054,8.38146]
[1778459336381,27.05,81665.46,41.0,-0.69569,0.00054,8.37098]
[1778459337150,27.05,81665.46,41.0,-0.69569,0.00054,8.37098]
[1778459337388,27.04,81664.07,41.0,-0.69648,0.00054,8.36116]
[1778459340409,27.03,81665.08,41.0,-0.69602,0.00054,8.36691]
[1778459342544,27.02,81665.71,41.0,-0.69571,0.00054,8.37073]
[1778459343649,27.02,81671.82,41.0,-0.69243,0.00054,8.41119]
[1778459344235,27.02,81671.82,41.0,-0.69243,0.00054,8.41119]
[1778459344811,27.02,81671.82,41.0,-0.69243,0.00054,8.41119]
[1778459345444,27.02,81663.77,41.0,-0.69681,0.00054,8.35706]
[1778459347820,27.01,81662.91,41.0,-0.6973,0.00054,8.35089]
[1778459348465,27.01,81669.38,41.0,-0.6938,0.00054,8.39438]
[1778459350479,27.01,81670.75,41.0,-0.69307,0.00054,8.40339]
[1778459352056,27.01,81670.75,41.0,-0.69307,0.00054,8.40339]
[1778459352500,27.01,81670.75,41.0,-0.69308,0.00054,8.40324]
[1778459352540,27.01,81667.63,41.0,-0.69477,0.00054,8.38237]
[1778459354507,27.01,81668.91,41.0,-0.69409,0.00054,8.39083]
[1778459357528,27.0,81672.58,41.0,-0.69211,0.00054,8.41511]
[1778459361774,27.0,81672.06,41.0,-0.69239,0.00054,8.41164]
[1778459362563,27.0,81663.37,41.0,-0.69711,0.00054,8.35323]
[1778459363570,27.0,81662.25,41.0,-0.69772,0.00054,8.3456]
[1778459365584,27.0,81664.09,41.0,-0.69673,0.00054,8.35802]
[1778459366591,27.0,81662.82,41.0,-0.69742,0.00054,8.34938]
[1778459371626,27.0,81662.95,41.0,-0.69757,0.00054,8.33832]
[1778459373640,27.0,81661.26,41.0,-0.69849,0.00054,8.32677]
[1778459377091,27.0,81661.55,41.0,-0.69833,0.00054,8.32871]
[1778459377668,27.0,81663.85,41.0,-0.69709,0.00054,8.34429]
[1778459380689,27.0,81665.71,41.0,-0.69609,0.00054,8.35677]
[1778459381696,27.0,81667.78,41.0,-0.69497,0.00054,8.37066]
[1778459386731,26.99,81669.23,41.0,-0.69421,0.00054,8.38009]
[1778459387738,26.99,81671.49,41.0,-0.69299,0.00054,8.39513]
[1778459389752,26.99,81669.19,41.0,-0.69424,0.00054,8.37968]
[1778459391766,26.99,81667.84,41.0,-0.69498,0.00054,8.37065]
[1778459396801,26.99,81669.17,41.0,-0.69426,0.00054,8.37945]
[1778459398091,26.99,81669.17,41.0,-0.69426,0.00054,8.37945]
[1778459398622,26.99,81670.05,41.0,-0.6938,0.00054,8.38521]
[1778459403850,26.98,81669.41,41.0,-0.69417,0.00054,8.38058]
[1778459408889,26.98,81671.89,41.0,-0.69285,0.00054,8.39681]
[1778459409895,26.98,81673.03,41.0,-0.69223,0.00055,8.40433]
[1778459410819,26.98,81673.03,41.0,-0.69223,0.00055,8.40433]
[1778459411570,26.98,81672.13,41.0,-0.69273,0.00055,8.39825]
[1778459411909,26.98,81668.51,41.0,-0.69471,0.00054,8.37395]
[1778459413131,26.98,81668.51,41.0,-0.69471,0.00054,8.37395]
[1778459413160,26.98,81671.08,41.0,-0.69332,0.00054,8.39111]
[1778459413923,26.97,81664.35,41.0,-0.69698,0.00054,8.34574]
[1778459414930,26.97,81657.42,41.0,-0.70073,0.00054,8.29838]
[1778459415938,26.97,81655.94,41.0,-0.70152,0.00054,8.28819]
[1778459419198,26.97,81656.05,41.0,-0.70146,0.00054,8.28898]
[1778459419204,26.97,81657.46,41.0,-0.7007,0.00054,8.29872]
[1778459419977,26.97,81662.77,41.0,-0.69783,0.00054,8.33505]
[1778459420984,26.97,81666.01,41.0,-0.69608,0.00054,8.357]
[1778459421991,26.97,81668.45,41.0,-0.69475,0.00054,8.3734]
[1778459422998,26.97,81669.76,41.0,-0.69405,0.00054,8.38214]
[1778459427028,26.97,81678.72,41.0,-0.68917,0.00055,8.4414]
[1778459428035,26.97,81683.82,41.0,-0.68636,0.00055,8.47478]
[1778459429042,26.97,81686.8,41.0,-0.68472,0.00055,8.49408]
[1778459430049,26.97,81689.12,41.0,-0.68343,0.00055,8.50899]
[1778459432892,26.97,81689.0,41.0,-0.68371,0.00055,8.49641]
[1778459434051,26.97,81689.08,41.0,-0.68367,0.00055,8.49684]
[1778459434100,26.97,81689.08,41.0,-0.68367,0.00055,8.49684]
[1778459434158,26.97,81689.08,41.0,-0.68367,0.00055,8.49684]
[1778459434807,26.97,81689.05,41.0,-0.6837,0.00055,8.4965]
[1778459435013,26.97,81689.05,41.0,-0.6837,0.00055,8.4965]
[1778459435019,26.97,81689.05,41.0,-0.6837,0.00055,8.4965]
[1778459435085,26.97,81695.33,41.0,-0.68023,0.00056,8.53632]
[1778459435798,26.97,81695.33,41.0,-0.68023,0.00056,8.53632]
[1778459435809,26.97,81695.33,41.0,-0.68023,0.00056,8.53632]
[1778459436091,26.96,81696.09,41.0,-0.67982,0.00056,8.54104]
[1778459436810,26.96,81696.09,41.0,-0.67982,0.00056,8.54104]
[1778459437098,26.96,81697.13,41.0,-0.67925,0.00056,8.54748]
[1778459437923,26.96,81697.13,41.0,-0.67925,0.00056,8.54748]
[1778459437968,26.96,81697.13,41.0,-0.67925,0.00056,8.54748]
[1778459438105,26.96,81699.71,41.0,-0.67782,0.00056,8.56354]
[1778459439326,26.96,81700.78,41.0,-0.67724,0.00056,8.5701]
[1778459440996,26.96,81701.78,41.0,-0.67669,0.00056,8.5762]
[1778459441149,26.96,81703.19,41.0,-0.67592,0.00056,8.58482]
[1778459441957,26.96,81703.19,41.0,-0.67592,0.00056,8.58482]
[1778459441965,26.96,81703.19,41.0,-0.67592,0.00056,8.58482]
[1778459442144,26.95,81713.61,41.0,-0.67009,0.00056,8.6483]
[1778459442318,26.95,81713.61,41.0,-0.67009,0.00056,8.6483]
[1778459442991,26.95,81713.61,41.0,-0.67009,0.00056,8.6483]
[1778459443157,26.95,81713.61,41.0,-0.67009,0.00056,8.6483]
[1778459443205,26.95,81713.61,41.0,-0.67009,0.00056,8.6483]
[1778459443151,26.96,81717.2,41.0,-0.66806,0.00056,8.66986]
[1778459443814,26.96,81717.2,41.0,-0.66806,0.00056,8.66986]
[1778459443823,26.96,81717.2,41.0,-0.66806,0.00056,8.66986]
[1778459443829,26.96,81717.2,41.0,-0.66806,0.00056,8.66986]
[1778459444158,26.96,81704.29,41.0,-0.67531,0.00056,8.59155]
[1778459444587,26.96,81704.29,41.0,-0.67531,0.00056,8.59155]
[1778459445166,26.95,81702.62,41.0,-0.67625,0.00056,8.58113]
[1778459446173,26.95,81702.39,41.0,-0.67638,0.00056,8.57969]
[1778459447545,26.95,81702.25,41.0,-0.67646,0.00056,8.57882]
[1778459447824,26.95,81702.25,41.0,-0.67646,0.00056,8.57882]
[1778459448187,26.95,81702.51,41.0,-0.67631,0.00056,8.58043]
[1778459450201,26.95,81703.85,41.0,-0.67556,0.00056,8.58872]
[1778459451144,26.95,81703.85,41.0,-0.67556,0.00056,8.58872]
[1778459452215,26.95,81705.35,41.0,-0.67473,0.00056,8.59794]
[1778459454234,26.95,81705.83,41.0,-0.67446,0.00056,8.60087]
[1778459454235,26.95,81704.41,41.0,-0.67526,0.00056,8.5921]
[1778459459264,26.95,81703.59,41.0,-0.67572,0.00056,8.58696]
[1778459460861,26.95,81703.59,41.0,-0.67572,0.00056,8.58696]
[1778459460939,26.95,81704.98,41.0,-0.67495,0.00056,8.59554]
[1778459461830,26.95,81704.98,41.0,-0.67495,0.00056,8.59554]
[1778459462401,26.95,81705.47,41.0,-0.67467,0.00056,8.59854]
[1778459463085,26.95,81712.94,41.0,-0.67049,0.00056,8.64404]
[1778459463292,26.95,81714.67,41.0,-0.66952,0.00056,8.6544]
[1778459465782,26.95,81714.81,41.0,-0.66944,0.00056,8.65518]
[1778459465855,26.95,81714.81,41.0,-0.66944,0.00056,8.65518]
[1778459465878,26.95,81714.81,41.0,-0.66944,0.00056,8.65518]
[1778459466064,26.95,81714.81,41.0,-0.66944,0.00056,8.65518]
[1778459466194,26.95,81714.81,41.0,-0.66944,0.00056,8.65518]
[1778459466204,26.95,81714.81,41.0,-0.66944,0.00056,8.65518]
[1778459466217,26.95,81716.02,41.0,-0.66876,0.00056,8.66243]
[1778459467208,26.95,81728.0,41.0,-0.66198,0.00057,8.7329]
[1778459468095,26.95,81731.17,41.0,-0.66018,0.00057,8.75112]
[1778459468582,26.95,81731.17,41.0,-0.66018,0.00057,8.75112]
[1778459468637,26.95,81731.17,41.0,-0.66018,0.00057,8.75112]
[1778459468694,26.95,81731.17,41.0,-0.66018,0.00057,8.75112]
[1778459469172,26.95,81731.38,41.0,-0.66006,0.00057,8.7523]
[1778459469640,26.95,81744.94,41.0,-0.65231,0.00057,8.82824]
[1778459471255,26.95,81745.41,41.0,-0.65204,0.00057,8.83079]
[1778459471699,26.95,81747.5,41.0,-0.65084,0.00057,8.84215]
[1778459473163,26.95,81750.07,41.0,-0.64937,0.00058,8.85602]
[1778459473707,26.95,81750.07,41.0,-0.64937,0.00058,8.85602]
[1778459473833,26.95,81750.07,41.0,-0.64937,0.00058,8.85602]
[1778459473887,26.95,81750.07,41.0,-0.64937,0.00058,8.85602]
[1778459474001,26.95,81761.26,41.0,-0.64291,0.00058,8.91508]
[1778459474369,26.95,81765.57,41.0,-0.64042,0.00058,8.93716]
[1778459476700,26.95,81765.64,41.0,-0.64038,0.00058,8.93746]
[1778459478149,26.94,81765.83,41.0,-0.64028,0.00058,8.93838]
[1778459480292,26.94,81765.85,41.0,-0.64029,0.00058,8.93834]
[1778459480499,26.94,81765.31,41.0,-0.64061,0.00058,8.9355]
[1778459482252,26.94,81765.47,41.0,-0.64053,0.00058,8.93623]
[1778459482129,26.93,81772.54,41.0,-0.63642,0.00058,8.97176]
[1778459482401,26.93,81772.54,41.0,-0.63642,0.00058,8.97176]
[1778459482917,26.93,81772.54,41.0,-0.63642,0.00058,8.97176]
[1778459483020,26.93,81772.58,41.0,-0.63641,0.00058,8.97186]
[1778459484439,26.93,81773.97,41.0,-0.63563,0.00058,8.97853]
[1778459487460,26.92,81772.59,41.0,-0.63647,0.00058,8.97137]
[1778459489474,26.91,81776.06,41.0,-0.63447,0.00058,8.98832]
[1778459492497,26.91,81777.78,41.0,-0.63365,0.00059,8.98519]
[1778459494586,26.9,81777.9,41.0,-0.63359,0.00059,8.98567]
[1778459494615,26.9,81777.9,41.0,-0.63359,0.00059,8.98567]
[1778459495138,26.9,81777.9,41.0,-0.63359,0.00059,8.98567]
[1778459495239,26.9,81778.02,41.0,-0.63354,0.00059,8.98615]
[1778459495333,26.9,81778.02,41.0,-0.63354,0.00059,8.98615]
[1778459496069,26.9,81782.91,41.0,-0.63068,0.00059,9.00973]
[1778459496450,26.9,81782.91,41.0,-0.63068,0.00059,9.00973]
[1778459496617,26.9,81782.91,41.0,-0.63068,0.00059,9.00973]
[1778459496935,26.9,81782.91,41.0,-0.63068,0.00059,9.00973]
[1778459497286,26.9,81782.91,41.0,-0.63068,0.00059,9.00973]
[1778459497029,26.9,81788.5,41.0,-0.6274,0.00059,9.03613]
[1778459497393,26.9,81788.5,41.0,-0.6274,0.00059,9.03613]
[1778459498301,26.9,81788.5,41.0,-0.6274,0.00059,9.03613]
[1778459498408,26.89,81789.75,41.0,-0.62667,0.00059,9.0419]
[1778459498484,26.89,81789.75,41.0,-0.62667,0.00059,9.0419]
[1778459499309,26.89,81789.75,41.0,-0.62667,0.00059,9.0419]
[1778459499129,26.89,81801.63,41.0,-0.61965,0.00059,9.0958]
[1778459499691,26.89,81801.63,41.0,-0.61965,0.00059,9.0958]
[1778459499754,26.89,81801.63,41.0,-0.61965,0.00059,9.0958]
[1778459500096,26.89,81811.53,41.0,-0.61377,0.0006,9.13861]
[1778459500741,26.89,81811.53,41.0,-0.61377,0.0006,9.13861]
[1778459500773,26.89,81811.53,41.0,-0.61377,0.0006,9.13861]
[1778459501856,26.89,81811.24,41.0,-0.61395,0.0006,9.13733]
[1778459501893,26.89,81811.24,41.0,-0.61395,0.0006,9.13733]
[1778459501911,26.89,81811.24,41.0,-0.61395,0.0006,9.13733]
[1778459501964,26.89,81811.24,41.0,-0.61395,0.0006,9.13733]
[1778459502049,26.89,81811.24,41.0,-0.61395,0.0006,9.13733]
[1778459502092,26.89,81811.24,41.0,-0.61395,0.0006,9.13733]
[1778459502191,26.89,81801.93,41.0,-0.61949,0.00059,9.097]
[1778459502500,26.89,81801.93,41.0,-0.61949,0.00059,9.097]
[1778459502574,26.89,81796.88,41.0,-0.62249,0.00059,9.07436]
[1778459503332,26.89,81796.88,41.0,-0.62249,0.00059,9.07436]
[1778459504524,26.89,81796.59,41.0,-0.62267,0.00059,9.07299]
[1778459504666,26.89,81796.59,41.0,-0.62267,0.00059,9.07299]
[1778459504690,26.89,81796.59,41.0,-0.62267,0.00059,9.07299]
[1778459504693,26.89,81796.59,41.0,-0.62267,0.00059,9.07299]
[1778459505135,26.89,81796.59,41.0,-0.62267,0.00059,9.07299]
[1778459505314,26.89,81796.59,41.0,-0.62267,0.00059,9.07299]
[1778459505316,26.89,81796.59,41.0,-0.62267,0.00059,9.07299]
[1778459505165,26.88,81796.59,41.0,-0.62268,0.00059,9.07294]
[1778459505851,26.88,81796.59,41.0,-0.62268,0.00059,9.07294]
[1778459506329,26.88,81786.84,41.0,-0.62845,0.00059,9.02777]
[1778459506332,26.88,81786.84,41.0,-0.62845,0.00059,9.02777]
[1778459506812,26.88,81786.84,41.0,-0.62845,0.00059,9.02777]
[1778459507611,26.88,81793.9,41.0,-0.6243,0.00059,9.06048]
[1778459510633,26.87,81795.74,41.0,-0.62324,0.00059,9.06865]
[1778459515668,26.86,81794.11,41.0,-0.62426,0.00059,9.0608]
[1778459516336,26.86,81794.11,41.0,-0.62426,0.00059,9.0608]
[1778459516675,26.86,81793.9,41.0,-0.62439,0.00059,9.05975]
[1778459520307,26.85,81793.45,41.0,-0.62468,0.00059,9.05753]
[1778459520437,26.85,81794.3,41.0,-0.62419,0.00059,9.06135]
[1778459521748,26.85,81793.04,41.0,-0.62494,0.00059,9.05548]
[1778459521819,26.85,81793.04,41.0,-0.62494,0.00059,9.05548]
[1778459522344,26.85,81786.0,41.0,-0.62911,0.00059,9.02246]
[1778459522717,26.84,81794.62,41.0,-0.62403,0.00059,9.0626]
[1778459524731,26.84,81796.99,41.0,-0.62264,0.00059,9.07324]
[1778459529766,26.83,81797.16,41.0,-0.6226,0.00059,9.07356]
[1778459530910,26.83,81797.16,41.0,-0.6226,0.00059,9.07356]
[1778459530931,26.83,81797.16,41.0,-0.6226,0.00059,9.07356]
[1778459530933,26.83,81797.16,41.0,-0.6226,0.00059,9.07356]
[1778459530957,26.83,81797.16,41.0,-0.6226,0.00059,9.07356]
[1778459531190,26.83,81797.16,41.0,-0.6226,0.00059,9.07356]
[1778459531192,26.83,81797.16,41.0,-0.6226,0.00059,9.07356]
[1778459531295,26.83,81797.16,41.0,-0.6226,0.00059,9.07356]
[1778459531291,26.82,81797.0,41.0,-0.62271,0.00059,9.07274]
[1778459531793,26.82,81797.0,41.0,-0.62271,0.00059,9.07274]
[1778459531908,26.82,81797.0,41.0,-0.62271,0.00059,9.07274]
[1778459531984,26.82,81810.4,41.0,-0.61474,0.0006,9.13174]
[1778459532787,26.82,81811.71,41.0,-0.61396,0.0006,9.13728]
[1778459533875,26.82,81811.71,41.0,-0.61396,0.0006,9.13728]
[1778459533986,26.82,81811.71,41.0,-0.61396,0.0006,9.13728]
[1778459534143,26.82,81811.71,41.0,-0.61396,0.0006,9.13728]
[1778459534333,26.82,81812.32,41.0,-0.61361,0.0006,9.1398]
[1778459534805,26.82,81818.1,41.0,-0.61015,0.0006,9.16391]
[1778459535632,26.82,81818.1,41.0,-0.61015,0.0006,9.16391]
[1778459535955,26.82,81819.0,41.0,-0.60962,0.0006,9.16758]
[1778459536702,26.82,81819.0,41.0,-0.60962,0.0006,9.16758]
[1778459536785,26.82,81819.0,41.0,-0.60962,0.0006,9.16758]
[1778459536814,26.82,81819.0,41.0,-0.60962,0.0006,9.16758]
[1778459536863,26.82,81819.0,41.0,-0.60962,0.0006,9.16758]
[1778459537164,26.82,81819.22,41.0,-0.60949,0.0006,9.16846]
[1778459537808,26.82,81819.22,41.0,-0.60949,0.0006,9.16846]
[1778459537817,26.82,81819.22,41.0,-0.60949,0.0006,9.16846]
[1778459538258,26.82,81819.22,41.0,-0.60949,0.0006,9.16846]
[1778459538260,26.82,81819.22,41.0,-0.60949,0.0006,9.16846]
[1778459537906,26.82,81810.91,41.0,-0.61446,0.0006,9.13373]
[1778459538380,26.82,81810.91,41.0,-0.61446,0.0006,9.13373]
[1778459538384,26.82,81810.91,41.0,-0.61446,0.0006,9.13373]
[1778459538395,26.82,81810.91,41.0,-0.61446,0.0006,9.13373]
[1778459538450,26.82,81810.91,41.0,-0.61446,0.0006,9.13373]
[1778459538814,26.82,81810.91,41.0,-0.61446,0.0006,9.13373]
[1778459539046,26.81,81806.76,41.0,-0.61694,0.0006,9.11584]
[1778459539840,26.81,81811.83,41.0,-0.61392,0.0006,9.13759]
[1778459540847,26.81,81814.07,41.0,-0.61259,0.0006,9.14701]
[1778459541854,26.81,81816.24,41.0,-0.61129,0.0006,9.15603]
[1778459542861,26.81,81812.46,41.0,-0.61357,0.0006,9.14012]
[1778459544191,26.81,81812.46,41.0,-0.61357,0.0006,9.14012]
[1778459544233,26.81,81812.46,41.0,-0.61357,0.0006,9.14012]
[1778459544259,26.81,81812.46,41.0,-0.61357,0.0006,9.14012]
[1778459544317,26.81,81812.46,41.0,-0.61357,0.0006,9.14012]
[1778459544254,26.81,81809.09,41.0,-0.61559,0.0006,9.12568]
[1778459544875,26.81,81804.07,41.0,-0.61859,0.0006,9.10378]
[1778459545364,26.81,81804.07,41.0,-0.61859,0.0006,9.10378]
[1778459546069,26.81,81804.07,41.0,-0.61859,0.0006,9.10378]
[1778459546077,26.81,81804.07,41.0,-0.61859,0.0006,9.10378]
[1778459546200,26.8,81798.9,41.0,-0.62167,0.00059,9.08067]
[1778459546392,26.8,81798.9,41.0,-0.62167,0.00059,9.08067]
[1778459546393,26.8,81798.9,41.0,-0.62167,0.00059,9.08067]
[1778459546444,26.8,81798.9,41.0,-0.62167,0.00059,9.08067]
[1778459546773,26.8,81798.9,41.0,-0.62167,0.00059,9.08067]
[1778459546775,26.8,81798.9,41.0,-0.62167,0.00059,9.08067]
[1778459546940,26.8,81798.9,41.0,-0.62167,0.00059,9.08067]
[1778459546956,26.8,81792.81,41.0,-0.6253,0.00059,9.05276]
[1778459547367,26.8,81792.81,41.0,-0.6253,0.00059,9.05276]
[1778459547947,26.8,81792.81,41.0,-0.6253,0.00059,9.05276]
[1778459548048,26.8,81795.27,41.0,-0.62384,0.00059,9.06404]
[1778459548903,26.8,81792.05,41.0,-0.62576,0.00059,9.04913]
[1778459549912,26.8,81793.94,41.0,-0.62465,0.00059,9.05783]
[1778459551168,26.8,81793.94,41.0,-0.62465,0.00059,9.05783]
[1778459551274,26.8,81793.94,41.0,-0.62465,0.00059,9.05783]
[1778459552277,26.79,81793.49,41.0,-0.62506,0.00059,9.04454]
[1778459552299,26.79,81791.37,41.0,-0.62632,0.00059,9.03464]
[1778459552858,26.79,81791.37,41.0,-0.62632,0.00059,9.03464]
[1778459553373,26.79,81789.34,41.0,-0.62753,0.00059,9.02508]
[1778459554051,26.79,81789.34,41.0,-0.62753,0.00059,9.02508]
[1778459554056,26.79,81789.34,41.0,-0.62753,0.00059,9.02508]
[1778459554148,26.79,81789.34,41.0,-0.62754,0.00059,9.02504]
[1778459555954,26.79,81787.44,41.0,-0.62867,0.00059,9.01599]
[1778459558301,26.79,81788.44,41.0,-0.62808,0.00059,9.02069]
[1778459559982,26.78,81790.8,41.0,-0.62671,0.00059,9.0316]
[1778459563329,26.78,81790.83,41.0,-0.62671,0.00059,9.03158]
[1778459564168,26.78,81791.45,41.0,-0.62636,0.00059,9.0344]
[1778459564265,26.77,81791.46,41.0,-0.62636,0.00059,9.03437]
[1778459565020,26.77,81792.91,41.0,-0.62551,0.00059,9.04104]
[1778459566027,26.77,81795.14,41.0,-0.6242,0.00059,9.05125]
[1778459567034,26.77,81796.83,41.0,-0.6232,0.00059,9.05894]
[1778459568168,26.77,81796.83,41.0,-0.6232,0.00059,9.05894]
[1778459568171,26.77,81796.83,41.0,-0.6232,0.00059,9.05894]
[1778459568367,26.76,81797.09,41.0,-0.62306,0.00059,9.06]
[1778459569196,26.76,81797.09,41.0,-0.62306,0.00059,9.06]
[1778459569229,26.76,81797.09,41.0,-0.62306,0.00059,9.06]
[1778459569241,26.76,81797.09,41.0,-0.62306,0.00059,9.06]
[1778459569290,26.76,81803.51,41.0,-0.61924,0.0006,9.08887]
[1778459570055,26.76,81805.21,41.0,-0.61823,0.0006,9.0963]
[1778459571545,26.76,81805.5,41.0,-0.61807,0.0006,9.09749]
[1778459571547,26.76,81805.5,41.0,-0.61807,0.0006,9.09749]
[1778459572210,26.76,81805.5,41.0,-0.61807,0.0006,9.09749]
[1778459572234,26.76,81810.34,41.0,-0.61518,0.0006,9.11844]
[1778459572438,26.76,81810.34,41.0,-0.61518,0.0006,9.11844]
[1778459572442,26.76,81810.34,41.0,-0.61518,0.0006,9.11844]
[1778459572448,26.76,81810.34,41.0,-0.61518,0.0006,9.11844]
[1778459572498,26.76,81810.34,41.0,-0.61518,0.0006,9.11844]
[1778459572567,26.76,81810.34,41.0,-0.61518,0.0006,9.11844]
[1778459572872,26.76,81810.34,41.0,-0.61518,0.0006,9.11844]
[1778459573083,26.75,81812.73,41.0,-0.61376,0.0006,9.12856]
[1778459575130,26.75,81812.5,41.0,-0.61392,0.0006,9.1275]
[1778459575517,26.75,81813.18,41.0,-0.61352,0.0006,9.1303]
[1778459575518,26.75,81813.18,41.0,-0.61352,0.0006,9.1303]
[1778459575675,26.75,81813.18,41.0,-0.61352,0.0006,9.1303]
[1778459576104,26.74,81812.52,41.0,-0.61393,0.0006,9.1274]
[1778459577025,26.74,81812.52,41.0,-0.61393,0.0006,9.1274]
[1778459577331,26.74,81810.51,41.0,-0.61515,0.0006,9.11872]
[1778459578118,26.74,81808.21,41.0,-0.61654,0.0006,9.1087]
[1778459581139,26.73,81805.56,41.0,-0.61815,0.0006,9.09688]
[1778459583154,26.73,81799.7,41.0,-0.62167,0.0006,9.07059]
[1778459584164,26.72,81797.33,41.0,-0.6231,0.0006,9.05973]
[1778459586179,26.72,81795.08,41.0,-0.62446,0.0006,9.04929]
[1778459590208,26.71,81802.84,41.0,-0.61987,0.0006,9.0842]
[1778459593229,26.71,81799.93,41.0,-0.62164,0.0006,9.07091]
[1778459594236,26.7,81801.72,41.0,-0.62058,0.0006,9.07891]
[1778459598264,26.7,81803.36,41.0,-0.61963,0.0006,9.08597]
[1778459603299,26.68,81802.24,41.0,-0.62035,0.0006,9.08063]
[1778459604499,26.68,81803.05,41.0,-0.61987,0.0006,9.08419]
[1778459604504,26.68,81803.05,41.0,-0.61987,0.0006,9.08419]
[1778459604550,26.68,81803.05,41.0,-0.61987,0.0006,9.08419]
[1778459605313,26.68,81807.18,41.0,-0.61741,0.0006,9.1024]
[1778459610349,26.67,81808.19,41.0,-0.61685,0.0006,9.10646]
[1778459612055,26.67,81808.19,41.0,-0.61686,0.0006,9.10638]
[1778459612432,26.66,81803.6,41.0,-0.61976,0.0006,9.07491]
[1778459613370,26.66,81799.34,41.0,-0.62232,0.0006,9.05562]
[1778459614399,26.66,81799.34,41.0,-0.62232,0.0006,9.05562]
[1778459614413,26.66,81799.37,41.0,-0.62232,0.0006,9.05561]
[1778459614433,26.66,81799.37,41.0,-0.62232,0.0006,9.05561]
[1778459615384,26.65,81794.8,41.0,-0.62507,0.0006,9.0345]
[1778459616548,26.65,81794.63,41.0,-0.62518,0.0006,9.03363]
[1778459618561,26.65,81793.93,41.0,-0.62561,0.0006,9.03025]
[1778459618569,26.65,81793.93,41.0,-0.62561,0.0006,9.03025]
[1778459618713,26.65,81793.93,41.0,-0.62561,0.0006,9.03025]
[1778459618836,26.65,81793.93,41.0,-0.62561,0.0006,9.03025]
[1778459618844,26.65,81793.93,41.0,-0.62561,0.0006,9.03025]
[1778459618872,26.65,81793.93,41.0,-0.62561,0.0006,9.03025]
[1778459618876,26.65,81793.93,41.0,-0.62561,0.0006,9.03025]
[1778459619412,26.65,81790.26,41.0,-0.62781,0.0006,9.01291]
[1778459624602,26.64,81790.79,41.0,-0.62755,0.0006,9.01502]
[1778459630506,26.62,81791.2,41.0,-0.62738,0.0006,9.01637]
[1778459634691,26.61,81791.19,41.0,-0.62744,0.0006,9.01593]
[1778459635465,26.61,81791.19,41.0,-0.62745,0.0006,9.01583]
[1778459635552,26.61,81791.19,41.0,-0.62745,0.0006,9.01583]
[1778459635679,26.61,81791.19,41.0,-0.62745,0.0006,9.01583]
[1778459635708,26.6,81787.63,41.0,-0.62958,0.0006,8.99875]
[1778459636457,26.6,81787.63,41.0,-0.62958,0.0006,8.99875]
[1778459637411,26.6,81782.0,41.0,-0.63296,0.00059,8.97121]
[1778459638565,26.6,81779.57,41.0,-0.63441,0.00059,8.95913]
[1778459640579,26.59,81777.0,41.0,-0.63595,0.00059,8.94616]
[1778459642264,26.59,81777.0,41.0,-0.63595,0.00059,8.94616]
[1778459642299,26.59,81777.0,41.0,-0.63595,0.00059,8.94616]
[1778459642359,26.59,81777.66,41.0,-0.63556,0.00059,8.94941]
[1778459643191,26.59,81777.66,41.0,-0.63556,0.00059,8.94941]
[1778459643193,26.59,81777.66,41.0,-0.63556,0.00059,8.94941]
[1778459643270,26.59,81777.66,41.0,-0.63556,0.00059,8.94941]
[1778459643363,26.59,81774.79,41.0,-0.63727,0.00059,8.93489]
[1778459643600,26.59,81757.8,41.0,-0.6473,0.00059,8.84595]
[1778459644467,26.59,81757.8,41.0,-0.6473,0.00059,8.84595]
[1778459645316,26.59,81758.82,41.0,-0.64671,0.00059,8.85135]
[1778459646621,26.58,81754.97,41.0,-0.649,0.00059,8.83027]
[1778459649470,26.58,81753.08,41.0,-0.65014,0.00059,8.81966]
[1778459649653,26.58,81753.08,41.0,-0.65014,0.00059,8.81966]
[1778459649662,26.57,81753.08,41.0,-0.65015,0.00059,8.81955]
[1778459652663,26.57,81750.33,41.0,-0.65178,0.00058,8.80422]
[1778459656692,26.57,81748.42,41.0,-0.65291,0.00058,8.79342]
[1778459658706,26.56,81745.1,41.0,-0.65486,0.00058,8.77468]
[1778459659713,26.56,81746.77,41.0,-0.65389,0.00058,8.78404]
[1778459662408,26.56,81747.43,41.0,-0.65352,0.00058,8.78765]
[1778459663519,26.56,81749.36,41.0,-0.6524,0.00058,8.79834]
[1778459663520,26.56,81749.36,41.0,-0.6524,0.00058,8.79834]
[1778459663611,26.56,81749.36,41.0,-0.6524,0.00058,8.79834]
[1778459663741,26.56,81752.81,41.0,-0.65038,0.00059,8.81736]
[1778459665359,26.56,81752.81,41.0,-0.65038,0.00059,8.81736]
[1778459665757,26.56,81754.01,41.0,-0.64969,0.00059,8.82389]
[1778459667410,26.56,81751.87,41.0,-0.65095,0.00059,8.81202]
[1778459670131,26.55,81750.83,41.0,-0.65157,0.00058,8.80618]
[1778459670141,26.55,81750.83,41.0,-0.65157,0.00058,8.80618]
[1778459670318,26.55,81750.83,41.0,-0.65157,0.00058,8.80618]
[1778459670417,26.55,81749.62,41.0,-0.65228,0.00058,8.79942]
[1778459670790,26.55,81746.52,41.0,-0.6541,0.00058,8.78202]
[1778459671797,26.55,81744.01,41.0,-0.65575,0.00058,8.7563]
[1778459674441,26.55,81743.46,41.0,-0.65608,0.00058,8.75306]
[1778459674478,26.55,81743.46,41.0,-0.65608,0.00058,8.75306]
[1778459674645,26.54,81743.3,41.0,-0.65619,0.00058,8.75204]
[1778459675103,26.54,81743.3,41.0,-0.65619,0.00058,8.75204]
[1778459675136,26.54,81746.23,41.0,-0.65449,0.00058,8.7685]
[1778459676353,26.54,81749.87,41.0,-0.65237,0.00059,8.78874]
[1778459676832,26.54,81751.94,41.0,-0.65118,0.00059,8.80008]
[1778459679595,26.53,81751.89,41.0,-0.65124,0.00059,8.79952]
[1778459680860,26.53,81757.17,41.0,-0.64816,0.00059,8.82822]
[1778459682997,26.53,81757.17,41.0,-0.64817,0.00059,8.82811]
[1778459683209,26.53,81757.17,41.0,-0.64817,0.00059,8.82811]
[1778459683212,26.53,81757.17,41.0,-0.64817,0.00059,8.82811]
[1778459683297,26.53,81757.17,41.0,-0.64817,0.00059,8.82811]
[1778459683298,26.53,81757.17,41.0,-0.64817,0.00059,8.82811]
[1778459683385,26.52,81757.24,41.0,-0.64814,0.00059,8.82839]
[1778459684167,26.52,81757.24,41.0,-0.64814,0.00059,8.82839]
[1778459684512,26.52,81757.24,41.0,-0.64814,0.00059,8.82839]
[1778459684268,26.52,81747.97,41.0,-0.65359,0.00058,8.77714]
[1778459684533,26.52,81747.97,41.0,-0.65359,0.00058,8.77714]
[1778459684888,26.52,81746.97,41.0,-0.65419,0.00058,8.7714]
[1778459685979,26.52,81746.97,41.0,-0.65419,0.00058,8.7714]
[1778459686222,26.52,81746.97,41.0,-0.65419,0.00058,8.7714]
[1778459686324,26.52,81750.18,41.0,-0.65232,0.00059,8.78924]
[1778459686902,26.51,81752.76,41.0,-0.65082,0.00059,8.80341]
[1778459688916,26.51,81754.23,41.0,-0.64999,0.00059,8.81127]
[1778459693823,26.5,81754.58,41.0,-0.64982,0.00059,8.81282]
[1778459693852,26.5,81754.58,41.0,-0.64982,0.00059,8.81282]
[1778459693917,26.5,81754.58,41.0,-0.64982,0.00059,8.81282]
[1778459694522,26.5,81750.91,41.0,-0.65199,0.00059,8.79246]
[1778459699993,26.5,81751.08,41.0,-0.65192,0.00059,8.79313]
[1778459700525,26.5,81751.08,41.0,-0.65192,0.00059,8.79313]
[1778459700672,26.5,81751.08,41.0,-0.65192,0.00059,8.79313]
[1778459700676,26.5,81751.08,41.0,-0.65192,0.00059,8.79313]
[1778459701000,26.49,81750.31,41.0,-0.65237,0.00059,8.78881]
[1778459703015,26.49,81752.07,41.0,-0.65136,0.00059,8.79843]
[1778459708050,26.48,81754.36,41.0,-0.65006,0.00059,8.81056]
[1778459710065,26.48,81752.73,41.0,-0.65103,0.00059,8.80149]
[1778459713087,26.48,81751.05,41.0,-0.65203,0.00059,8.79207]
[1778459716108,26.48,81752.56,41.0,-0.65115,0.00059,8.80037]
[1778459718122,26.48,81751.21,41.0,-0.65195,0.00059,8.79282]
[1778459721800,26.47,81751.26,41.0,-0.65193,0.00059,8.79301]
[1778459722150,26.47,81749.99,41.0,-0.65268,0.00059,8.7859]
[1778459723512,26.47,81749.99,41.0,-0.65268,0.00059,8.7859]
[1778459723157,26.47,81747.25,41.0,-0.65429,0.00059,8.77051]
[1778459723860,26.47,81747.25,41.0,-0.65429,0.00059,8.77051]
[1778459724164,26.47,81743.66,41.0,-0.65639,0.00058,8.75015]
[1778459724951,26.47,81743.66,41.0,-0.65639,0.00058,8.75015]
[1778459724958,26.47,81743.66,41.0,-0.65639,0.00058,8.75015]
[1778459725137,26.47,81743.66,41.0,-0.65639,0.00058,8.75015]
[1778459725171,26.47,81745.84,41.0,-0.65511,0.00059,8.76254]
[1778459726302,26.47,81745.84,41.0,-0.65511,0.00059,8.76254]
[1778459726320,26.47,81748.82,41.0,-0.65337,0.00059,8.77927]
[1778459728192,26.47,81750.34,41.0,-0.6525,0.00059,8.78764]
[1778459730206,26.47,81748.89,41.0,-0.65336,0.00059,8.77938]
[1778459731213,26.46,81750.01,41.0,-0.65288,0.00059,8.77416]
[1778459736248,26.46,81749.33,41.0,-0.65331,0.00059,8.77001]
[1778459741284,26.45,81750.23,41.0,-0.65282,0.00059,8.77473]
[1778459746319,26.45,81750.53,41.0,-0.65268,0.00059,8.77606]
[1778459747326,26.44,81748.95,41.0,-0.65362,0.00059,8.76714]
[1778459753368,26.44,81751.25,41.0,-0.6523,0.00059,8.77965]
[1778459754375,26.44,81749.75,41.0,-0.65319,0.00059,8.7712]
[1778459759410,26.43,81750.54,41.0,-0.65276,0.00059,8.7753]
[1778459760407,26.43,81750.54,41.0,-0.65276,0.00059,8.7753]
[1778459760439,26.43,81750.54,41.0,-0.65276,0.00059,8.7753]
[1778459760543,26.43,81750.54,41.0,-0.65276,0.00059,8.7753]
[1778459760550,26.43,81750.54,41.0,-0.65276,0.00059,8.7753]
[1778459760558,26.43,81750.54,41.0,-0.65276,0.00059,8.7753]
[1778459760624,26.43,81750.54,41.0,-0.65276,0.00059,8.7753]
[1778459760519,26.43,81750.52,41.0,-0.65278,0.00059,8.77512]
[1778459760754,26.43,81750.52,41.0,-0.65278,0.00059,8.77512]
[1778459760939,26.43,81750.52,41.0,-0.65278,0.00059,8.77512]
[1778459761066,26.43,81750.52,41.0,-0.65278,0.00059,8.77512]
[1778459761243,26.43,81750.52,41.0,-0.65278,0.00059,8.77512]
[1778459761406,26.43,81750.52,41.0,-0.65278,0.00059,8.77512]
[1778459761408,26.43,81750.52,41.0,-0.65278,0.00059,8.77512]
[1778459761426,26.43,81788.69,41.0,-0.63008,0.0006,8.97473]
[1778459762589,26.43,81790.32,41.0,-0.62909,0.0006,8.9827]
[1778459762744,26.43,81790.32,41.0,-0.62909,0.0006,8.9827]
[1778459763344,26.43,81790.32,41.0,-0.62909,0.0006,8.9827]
[1778459763356,26.43,81790.32,41.0,-0.62909,0.0006,8.9827]
[1778459763444,26.43,81787.94,41.0,-0.63052,0.0006,8.97118]
[1778459763606,26.43,81787.94,41.0,-0.63052,0.0006,8.97118]
[1778459764451,26.43,81780.71,41.0,-0.63486,0.0006,8.93543]
[1778459765018,26.43,81780.71,41.0,-0.63486,0.0006,8.93543]
[1778459765675,26.43,81781.08,41.0,-0.63464,0.0006,8.93726]
[1778459766465,26.43,81776.08,41.0,-0.63764,0.0006,8.91195]
[1778459766832,26.43,81776.08,41.0,-0.63764,0.0006,8.91195]
[1778459767472,26.43,81774.0,41.0,-0.63888,0.0006,8.90124]
[1778459769679,26.43,81773.38,41.0,-0.63926,0.0006,8.89801]
[1778459770239,26.43,81773.38,41.0,-0.63926,0.0006,8.89801]
[1778459770493,26.43,81774.71,41.0,-0.63846,0.0006,8.90484]
[1778459770756,26.43,81774.71,41.0,-0.63846,0.0006,8.90484]
[1778459773396,26.43,81774.37,41.0,-0.63867,0.0006,8.90308]
[1778459773514,26.43,81775.71,41.0,-0.63787,0.0006,8.90991]
[1778459774574,26.43,81775.71,41.0,-0.63787,0.0006,8.90991]
[1778459774589,26.43,81781.66,41.0,-0.63431,0.0006,8.94006]
[1778459778549,26.43,81779.94,41.0,-0.63531,0.0006,8.93165]
[1778459780563,26.44,81778.24,41.0,-0.6363,0.0006,8.92331]
[1778459782274,26.44,81778.59,41.0,-0.63608,0.0006,8.9252]
[1778459782370,26.44,81778.59,41.0,-0.63608,0.0006,8.9252]
[1778459782577,26.44,81778.5,41.0,-0.63611,0.0006,8.92486]
[1778459784426,26.45,81779.26,41.0,-0.63565,0.0006,8.92882]
[1778459784591,26.45,81779.01,41.0,-0.6358,0.0006,8.92756]
[1778459785598,26.45,81780.4,41.0,-0.63494,0.0006,8.93478]
[1778459790633,26.47,81780.83,41.0,-0.63461,0.0006,8.93748]
[1778459792831,26.47,81780.83,41.0,-0.63475,0.0006,8.9263]
[1778459793654,26.47,81782.5,41.0,-0.63372,0.0006,8.93485]
[1778459794914,26.47,81782.5,41.0,-0.63372,0.0006,8.93485]
[1778459794929,26.47,81782.5,41.0,-0.63372,0.0006,8.93485]
[1778459795060,26.47,81782.5,41.0,-0.63372,0.0006,8.93485]
[1778459795413,26.47,81782.5,41.0,-0.63372,0.0006,8.93485]
[1778459795437,26.47,81782.5,41.0,-0.63372,0.0006,8.93485]
[1778459795595,26.47,81782.5,41.0,-0.63372,0.0006,8.93485]
[1778459795469,26.48,81782.5,41.0,-0.63371,0.0006,8.93495]
[1778459795668,26.48,81789.97,41.0,-0.62922,0.0006,8.97159]
[1778459797325,26.48,81789.97,41.0,-0.62922,0.0006,8.97159]
[1778459797333,26.48,81789.97,41.0,-0.62922,0.0006,8.97159]
[1778459797499,26.48,81789.97,41.0,-0.62922,0.0006,8.97159]
[1778459797512,26.48,81789.97,41.0,-0.62922,0.0006,8.97159]
[1778459797557,26.48,81790.27,41.0,-0.62903,0.0006,8.9731]
[1778459798366,26.48,81790.27,41.0,-0.62903,0.0006,8.9731]
[1778459798467,26.48,81787.69,41.0,-0.63057,0.0006,8.9607]
[1778459799641,26.48,81782.79,41.0,-0.63349,0.0006,8.93673]
[1778459799696,26.49,81778.24,41.0,-0.6362,0.0006,8.91408]
[1778459802717,26.5,81780.84,41.0,-0.6346,0.0006,8.92747]
[1778459807520,26.5,81780.27,41.0,-0.63491,0.0006,8.92493]
[1778459807548,26.5,81780.27,41.0,-0.63491,0.0006,8.92493]
[1778459807639,26.5,81780.27,41.0,-0.63491,0.0006,8.92493]
[1778459808177,26.51,81780.15,41.0,-0.63497,0.0006,8.92443]
[1778459808654,26.51,81775.72,41.0,-0.6376,0.0006,8.90218]
[1778459808759,26.51,81772.09,41.0,-0.63976,0.00059,8.88353]
[1778459813795,26.51,81771.78,41.0,-0.63993,0.00059,8.88209]
[1778459815809,26.51,81770.23,41.0,-0.64084,0.00059,8.87412]
[1778459816816,26.51,81772.13,41.0,-0.63971,0.00059,8.88397]
[1778459821170,26.51,81771.77,41.0,-0.63992,0.00059,8.88214]
[1778459821657,26.51,81771.77,41.0,-0.63992,0.00059,8.88214]
[1778459821852,26.51,81776.95,41.0,-0.63684,0.0006,8.90867]
[1778459822859,26.51,81782.04,41.0,-0.6338,0.0006,8.93418]
[1778459825862,26.51,81782.02,41.0,-0.63381,0.0006,8.93404]
[1778459825938,26.51,81782.02,41.0,-0.63381,0.0006,8.93404]
[1778459825941,26.51,81782.02,41.0,-0.63381,0.0006,8.93404]
[1778459826012,26.51,81782.02,41.0,-0.63381,0.0006,8.93404]
[1778459826317,26.51,81782.02,41.0,-0.63381,0.0006,8.93404]
[1778459826383,26.51,81782.42,41.0,-0.63358,0.0006,8.93601]
[1778459826887,26.51,81788.91,41.0,-0.62969,0.0006,8.96775]
[1778459827894,26.51,81791.79,41.0,-0.62796,0.0006,8.98156]
[1778459829218,26.51,81791.79,41.0,-0.62796,0.0006,8.98156]
[1778459829221,26.51,81791.79,41.0,-0.62796,0.0006,8.98156]
[1778459829379,26.51,81792.45,41.0,-0.62757,0.0006,8.98468]
[1778459829676,26.51,81792.45,41.0,-0.62757,0.0006,8.98468]
[1778459830438,26.51,81794.95,41.0,-0.62606,0.0006,8.99649]
[1778459830915,26.51,81796.49,41.0,-0.62514,0.0006,9.00369]
[1778459833069,26.51,81797.0,41.0,-0.62484,0.0006,9.00604]
[1778459834043,26.51,81796.9,41.0,-0.6249,0.0006,9.00555]
[1778459834361,26.51,81796.9,41.0,-0.6249,0.0006,9.00555]
[1778459834371,26.51,81796.9,41.0,-0.6249,0.0006,9.00555]
[1778459834485,26.51,81795.61,41.0,-0.62568,0.0006,8.99949]
[1778459834748,26.51,81795.61,41.0,-0.62568,0.0006,8.99949]
[1778459835312,26.51,81795.61,41.0,-0.62568,0.0006,8.99949]
[1778459835314,26.51,81795.61,41.0,-0.62568,0.0006,8.99949]
[1778459835681,26.51,81793.16,41.0,-0.62715,0.0006,8.98794]
[1778459836682,26.51,81789.35,41.0,-0.62944,0.0006,8.96974]
[1778459836957,26.51,81790.95,41.0,-0.62848,0.0006,8.97741]
[1778459841992,26.51,81790.03,41.0,-0.62904,0.0006,8.97295]
[1778459843746,26.51,81790.81,41.0,-0.62858,0.0006,8.97667]
[1778459844008,26.51,81791.83,41.0,-0.62797,0.0006,8.9815]
[1778459844950,26.51,81791.83,41.0,-0.62797,0.0006,8.9815]
[1778459845681,26.51,81791.83,41.0,-0.62797,0.0006,8.9815]
[1778459845547,26.51,81790.04,41.0,-0.62905,0.0006,8.97291]
[1778459845834,26.51,81790.04,41.0,-0.62905,0.0006,8.97291]
[1778459846020,26.5,81786.96,41.0,-0.6309,0.0006,8.958]
[1778459847027,26.5,81785.1,41.0,-0.63202,0.0006,8.94888]
[1778459848814,26.5,81785.08,41.0,-0.63203,0.0006,8.94878]
[1778459851385,26.5,81785.8,41.0,-0.6316,0.0006,8.95224]
[1778459851386,26.5,81787.45,41.0,-0.63077,0.0006,8.94898]
[1778459852062,26.5,81784.28,41.0,-0.63268,0.0006,8.93338]
[1778459853700,26.5,81782.96,41.0,-0.63347,0.0006,8.92683]
[1778459855639,26.5,81781.96,41.0,-0.63407,0.0006,8.92184]
[1778459861125,26.49,81779.35,41.0,-0.63567,0.0006,8.90853]
[1778459862817,26.49,81779.65,41.0,-0.63549,0.0006,8.90998]
[1778459863375,26.49,81779.65,41.0,-0.63549,0.0006,8.90998]
[1778459863962,26.49,81779.81,41.0,-0.6354,0.0006,8.91077]
[1778459864342,26.49,81779.81,41.0,-0.6354,0.0006,8.91077]
[1778459864354,26.49,81774.6,41.0,-0.63852,0.0006,8.88429]
[1778459864727,26.49,81774.6,41.0,-0.63852,0.0006,8.88429]
[1778459864740,26.49,81774.6,41.0,-0.63852,0.0006,8.88429]
[1778459865153,26.49,81772.97,41.0,-0.63949,0.0006,8.87588]
[1778459867573,26.49,81772.97,41.0,-0.6395,0.0006,8.87585]
[1778459868715,26.49,81769.19,41.0,-0.64176,0.00059,8.85616]
[1778459868748,26.49,81769.19,41.0,-0.64176,0.00059,8.85616]
[1778459868851,26.49,81769.19,41.0,-0.64176,0.00059,8.85616]
[1778459868874,26.49,81769.19,41.0,-0.64176,0.00059,8.85616]
[1778459869181,26.49,81762.81,41.0,-0.64554,0.00059,8.82239]
[1778459869737,26.49,81762.81,41.0,-0.64554,0.00059,8.82239]
[1778459872202,26.49,81760.77,41.0,-0.64675,0.00059,8.81146]
[1778459872718,26.49,81760.77,41.0,-0.64675,0.00059,8.81146]
[1778459873209,26.49,81761.07,41.0,-0.64657,0.00059,8.8131]
[1778459876230,26.49,81762.7,41.0,-0.6456,0.00059,8.82191]
[1778459878244,26.49,81760.93,41.0,-0.64665,0.00059,8.81239]
[1778459881616,26.49,81762.17,41.0,-0.64592,0.00059,8.81901]
[1778459881656,26.49,81760.84,41.0,-0.64671,0.00059,8.81183]
[1778459881728,26.49,81760.84,41.0,-0.64671,0.00059,8.81183]
[1778459881861,26.49,81760.84,41.0,-0.64671,0.00059,8.81183]
[1778459882398,26.49,81760.84,41.0,-0.64671,0.00059,8.81183]
[1778459882401,26.49,81760.84,41.0,-0.64671,0.00059,8.81183]
[1778459882432,26.49,81760.84,41.0,-0.64671,0.00059,8.81183]
[1778459882552,26.49,81760.84,41.0,-0.64671,0.00059,8.81183]
[1778459882729,26.49,81753.25,41.0,-0.65119,0.00059,8.77035]
[1778459883279,26.48,81750.45,41.0,-0.65284,0.00059,8.75475]
[1778459886380,26.48,81759.43,41.0,-0.64756,0.00059,8.80409]
[1778459886734,26.48,81759.43,41.0,-0.64756,0.00059,8.80409]
[1778459887307,26.48,81759.51,41.0,-0.64752,0.00059,8.80446]
[1778459888816,26.48,81760.32,41.0,-0.64704,0.00059,8.80879]
[1778459888997,26.48,81760.32,41.0,-0.64704,0.00059,8.80879]
[1778459889150,26.48,81760.32,41.0,-0.64704,0.00059,8.80879]
[1778459893350,26.47,81762.76,41.0,-0.64563,0.00059,8.82162]
[1778459897696,26.47,81761.73,41.0,-0.64626,0.00059,8.81596]
[1778459897767,26.47,81761.73,41.0,-0.64626,0.00059,8.81596]
[1778459898708,26.47,81761.73,41.0,-0.64626,0.00059,8.81596]
[1778459898385,26.47,81757.06,41.0,-0.64904,0.00059,8.79045]
[1778459898921,26.47,81757.06,41.0,-0.64904,0.00059,8.79045]
[1778459899386,26.47,81757.06,41.0,-0.64904,0.00059,8.79045]
[1778459899392,26.47,81755.34,41.0,-0.65006,0.00059,8.78098]
[1778459900100,26.47,81755.34,41.0,-0.65006,0.00059,8.78098]
[1778459900399,26.47,81753.58,41.0,-0.6511,0.00059,8.77123]
[1778459902413,26.47,81754.9,41.0,-0.65033,0.00059,8.77846]
[1778459907448,26.46,81754.83,41.0,-0.65039,0.00059,8.7779]
[1778459908536,26.46,81754.83,41.0,-0.65039,0.00059,8.7779]
[1778459909462,26.46,81752.03,41.0,-0.65205,0.00059,8.76233]
[1778459909934,26.46,81752.03,41.0,-0.65205,0.00059,8.76233]
[1778459910431,26.46,81752.03,41.0,-0.65205,0.00059,8.76233]
[1778459910470,26.46,81752.03,41.0,-0.65205,0.00059,8.76233]
[1778459910532,26.46,81748.03,41.0,-0.6544,0.00059,8.73989]
[1778459910934,26.46,81748.03,41.0,-0.6544,0.00059,8.73989]
[1778459911107,26.46,81748.03,41.0,-0.6544,0.00059,8.73989]
[1778459911476,26.46,81745.15,41.0,-0.65627,0.00059,8.71206]
[1778459911782,26.46,81745.15,41.0,-0.65627,0.00059,8.71206]
[1778459911783,26.46,81745.15,41.0,-0.65627,0.00059,8.71206]
[1778459912434,26.46,81745.15,41.0,-0.65627,0.00059,8.71206]
[1778459912436,26.46,81745.15,41.0,-0.65627,0.00059,8.71206]
[1778459912483,26.46,81746.33,41.0,-0.65557,0.00059,8.71878]
[1778459914497,26.46,81744.67,41.0,-0.65655,0.00059,8.70934]
[1778459915916,26.46,81744.38,41.0,-0.65671,0.00059,8.70769]
[1778459915917,26.46,81744.38,41.0,-0.65671,0.00059,8.70769]
[1778459916511,26.46,81743.96,41.0,-0.65696,0.00059,8.70531]
[1778459918382,26.46,81744.14,41.0,-0.65685,0.00059,8.70635]
[1778459918383,26.46,81744.14,41.0,-0.65685,0.00059,8.70635]
[1778459918591,26.46,81744.14,41.0,-0.65685,0.00059,8.70635]
[1778459918688,26.46,81742.41,41.0,-0.65787,0.00059,8.69639]
[1778459922949,26.46,81742.62,41.0,-0.65774,0.00059,8.69768]
[1778459926951,26.46,81742.35,41.0,-0.65789,0.00059,8.69619]
[1778459927098,26.46,81742.35,41.0,-0.65789,0.00059,8.69619]
[1778459927588,26.46,81742.4,41.0,-0.65788,0.00059,8.69631]
[1778459932623,26.45,81742.59,41.0,-0.65781,0.00059,8.69698]
[1778459936942,26.45,81741.53,41.0,-0.65847,0.00059,8.69054]
[1778459937138,26.45,81741.53,41.0,-0.65847,0.00059,8.69054]
[1778459937139,26.45,81741.53,41.0,-0.65847,0.00059,8.69054]
[1778459937658,26.45,81728.61,41.0,-0.66602,0.00058,8.61435]
[1778459938665,26.44,81726.36,41.0,-0.66734,0.00058,8.60064]
[1778459939672,26.44,81726.42,41.0,-0.66731,0.00058,8.60091]
[1778459940779,26.44,81726.42,41.0,-0.66731,0.00058,8.60091]
[1778459940680,26.44,81719.93,41.0,-0.67108,0.00058,8.56121]
[1778459940792,26.44,81719.93,41.0,-0.67108,0.00058,8.56121]
[1778459941686,26.44,81715.03,41.0,-0.67391,0.00058,8.53072]
[1778459942693,26.44,81717.28,41.0,-0.67262,0.00058,8.54468]
[1778459943700,26.44,81716.06,41.0,-0.67333,0.00058,8.53706]
[1778459943981,26.44,81716.06,41.0,-0.67333,0.00058,8.53706]
[1778459944707,26.44,81719.37,41.0,-0.67143,0.00058,8.55749]
[1778459945714,26.43,81718.09,41.0,-0.67218,0.00058,8.54948]
[1778459947729,26.43,81720.05,41.0,-0.67106,0.00058,8.56138]
[1778459948736,26.43,81721.44,41.0,-0.67026,0.00058,8.56989]
[1778459950750,26.43,81719.9,41.0,-0.67117,0.00058,8.5603]
[1778459952415,26.43,81719.48,41.0,-0.67142,0.00058,8.5576]
[1778459953771,26.43,81716.1,41.0,-0.67338,0.00058,8.53653]
[1778459954778,26.43,81717.37,41.0,-0.67265,0.00058,8.5444]
[1778459955785,26.42,81716.15,41.0,-0.67336,0.00058,8.53676]
[1778459956792,26.42,81703.0,41.0,-0.68091,0.00057,8.45318]
[1778459957799,26.42,81705.99,41.0,-0.67921,0.00057,8.47238]
[1778459959909,26.42,81704.72,41.0,-0.67994,0.00057,8.46412]
[1778459965855,26.42,81704.74,41.0,-0.67996,0.00057,8.46396]
[1778459968254,26.42,81704.32,41.0,-0.6802,0.00057,8.46121]
[1778459968876,26.42,81710.33,41.0,-0.67677,0.00057,8.49952]
[1778459969883,26.41,81712.11,41.0,-0.67575,0.00058,8.5107]
[1778459971446,26.41,81712.11,41.0,-0.67575,0.00058,8.5107]
[1778459971897,26.41,81709.36,41.0,-0.67753,0.00057,8.48146]
[1778459972992,26.41,81709.36,41.0,-0.67753,0.00057,8.48146]
[1778459973371,26.41,81699.22,41.0,-0.68334,0.00057,8.41607]
[1778459973927,26.41,81699.22,41.0,-0.68334,0.00057,8.41607]
[1778459975625,26.41,81698.4,41.0,-0.6838,0.00057,8.41076]
[1778459975725,26.41,81702.89,41.0,-0.68124,0.00057,8.43997]
[1778459975973,26.41,81702.89,41.0,-0.68124,0.00057,8.43997]
[1778459979056,26.41,81702.4,41.0,-0.68152,0.00057,8.43675]
[1778459979960,26.41,81713.79,41.0,-0.67498,0.00058,8.50954]
[1778459983185,26.41,81715.81,41.0,-0.67382,0.00058,8.52213]
[1778459990031,26.41,81716.01,41.0,-0.67373,0.00058,8.52312]
[1778459993053,26.41,81714.31,41.0,-0.67472,0.00058,8.51235]
[1778459994822,26.41,81712.26,41.0,-0.67591,0.00058,8.49937]
[1778459994914,26.41,81712.26,41.0,-0.67591,0.00058,8.49937]
[1778459995068,26.41,81710.03,41.0,-0.67719,0.00057,8.48525]
[1778459996074,26.41,81705.35,41.0,-0.67988,0.00057,8.45531]
[1778459998089,26.41,81703.75,41.0,-0.68079,0.00057,8.44502]
[1778460000103,26.41,81704.89,41.0,-0.68014,0.00057,8.45241]
[1778460001143,26.41,81704.89,41.0,-0.68014,0.00057,8.45241]
[1778460001826,26.41,81704.89,41.0,-0.68014,0.00057,8.45241]
[1778460002440,26.41,81711.06,41.0,-0.67659,0.00058,8.49186]
[1778460003124,26.41,81704.89,41.0,-0.68013,0.00057,8.45242]
[1778460004134,26.41,81703.21,41.0,-0.6811,0.00057,8.44157]
[1778460005138,26.41,81697.95,41.0,-0.6841,0.00057,8.40735]
[1778460006145,26.41,81702.46,41.0,-0.68152,0.00057,8.4368]
[1778460011520,26.41,81702.24,41.0,-0.68164,0.00057,8.4354]
[1778460012346,26.41,81699.19,41.0,-0.68336,0.00057,8.41576]
[1778460013194,26.41,81697.0,41.0,-0.68461,0.00057,8.40146]
[1778460016215,26.41,81689.38,41.0,-0.68893,0.00057,8.35096]
[1778460017222,26.41,81687.6,41.0,-0.68993,0.00057,8.33905]
[1778460019281,26.41,81687.32,41.0,-0.69009,0.00057,8.33721]
[1778460019326,26.41,81687.32,41.0,-0.69009,0.00057,8.33721]
[1778460019604,26.41,81687.32,41.0,-0.69009,0.00057,8.33721]
[1778460019661,26.41,81687.52,41.0,-0.68997,0.00057,8.3386]
[1778460020243,26.41,81680.67,41.0,-0.69383,0.00056,8.29221]
[1778460022257,26.42,81677.05,41.0,-0.69585,0.00056,8.26747]
[1778460024271,26.42,81675.94,41.0,-0.69647,0.00056,8.25989]
[1778460026533,26.42,81668.78,41.0,-0.70046,0.00056,8.21013]
[1778460027292,26.42,81665.85,41.0,-0.70208,0.00056,8.1896]
[1778460028299,26.42,81668.02,41.0,-0.70086,0.00056,8.20499]
[1778460030692,26.42,81667.96,41.0,-0.70089,0.00056,8.20467]
[1778460030695,26.42,81667.96,41.0,-0.70089,0.00056,8.20467]
[1778460031320,26.42,81675.45,41.0,-0.6969,0.00056,8.24513]
[1778460032327,26.42,81674.27,41.0,-0.69756,0.00056,8.23701]
[1778460037430,26.43,81674.37,41.0,-0.69748,0.00056,8.23794]
[1778460037461,26.43,81673.1,41.0,-0.69819,0.00056,8.22919]
[1778460038369,26.43,81684.89,41.0,-0.69156,0.00056,8.31012]
[1778460039376,26.43,81683.74,41.0,-0.69221,0.00056,8.30233]
[1778460041819,26.43,81683.35,41.0,-0.69243,0.00056,8.29968]
[1778460041390,26.43,81686.54,41.0,-0.69062,0.00056,8.32134]
[1778460041967,26.43,81686.54,41.0,-0.69062,0.00056,8.32134]
[1778460042190,26.43,81686.54,41.0,-0.69062,0.00056,8.32134]
[1778460042397,26.43,81693.17,41.0,-0.68686,0.00057,8.36573]
[1778460043050,26.43,81693.17,41.0,-0.68686,0.00057,8.36573]
[1778460043989,26.43,81692.24,41.0,-0.68739,0.00057,8.35958]
[1778460045418,26.43,81690.48,41.0,-0.68838,0.00057,8.34792]
[1778460046968,26.43,81690.0,41.0,-0.68865,0.00057,8.34476]
[1778460047050,26.43,81690.0,41.0,-0.68865,0.00057,8.34476]
[1778460047432,26.43,81687.33,41.0,-0.69016,0.00057,8.3269]
[1778460050453,26.44,81685.42,41.0,-0.6912,0.00056,8.31445]
[1778460051460,26.44,81683.85,41.0,-0.69207,0.00056,8.30397]
[1778460055488,26.45,81682.33,41.0,-0.69288,0.00056,8.29429]
[1778460058124,26.45,81682.47,41.0,-0.69277,0.00056,8.29557]
[1778460060641,26.45,81680.8,41.0,-0.69368,0.00056,8.28454]
[1778460060787,26.45,81680.8,41.0,-0.69368,0.00056,8.28454]
[1778460060874,26.46,81678.76,41.0,-0.69482,0.00056,8.27069]
[1778460061530,26.46,81676.79,41.0,-0.69591,0.00056,8.25728]
[1778460062537,26.46,81673.73,41.0,-0.69762,0.00056,8.23627]
[1778460064831,26.46,81671.56,41.0,-0.6988,0.00056,8.22149]
[1778460065647,26.46,81671.56,41.0,-0.6988,0.00056,8.22149]
[1778460065742,26.46,81671.56,41.0,-0.6988,0.00056,8.22149]
[1778460065770,26.46,81671.56,41.0,-0.6988,0.00056,8.22149]
[1778460065865,26.46,81666.0,41.0,-0.70189,0.00056,8.18264]
[1778460066570,26.46,81663.82,41.0,-0.70309,0.00055,8.16737]
[1778460066989,26.46,81663.82,41.0,-0.70309,0.00055,8.16737]
[1778460067765,26.47,81661.64,41.0,-0.70429,0.00055,8.15204]
[1778460068584,26.47,81658.13,41.0,-0.70622,0.00055,8.12715]
[1778460069591,26.47,81649.66,41.0,-0.71086,0.00055,8.06619]
[1778460070036,26.47,81649.66,41.0,-0.71086,0.00055,8.06619]
[1778460070598,26.47,81652.72,41.0,-0.70916,0.00055,8.08862]
[1778460071605,26.47,81653.95,41.0,-0.70847,0.00055,8.09771]
[1778460073916,26.47,81652.45,41.0,-0.70928,0.00055,8.087]
[1778460074626,26.47,81650.41,41.0,-0.7104,0.00055,8.07221]
[1778460078248,26.48,81650.65,41.0,-0.71026,0.00055,8.07403]
[1778460078275,26.48,81650.65,41.0,-0.71026,0.00055,8.07403]
[1778460078747,26.48,81650.65,41.0,-0.71026,0.00055,8.07403]
[1778460078749,26.48,81650.65,41.0,-0.71026,0.00055,8.07403]
[1778460078754,26.48,81650.65,41.0,-0.71026,0.00055,8.07403]
[1778460078842,26.48,81642.57,41.0,-0.71467,0.00054,8.01493]
[1778460079280,26.48,81642.57,41.0,-0.71467,0.00054,8.01493]
[1778460079662,26.48,81611.32,41.0,-0.73142,0.00053,7.77809]
[1778460080022,26.48,81611.32,41.0,-0.73142,0.00053,7.77809]
[1778460080040,26.48,81611.32,41.0,-0.73142,0.00053,7.77809]
[1778460080669,26.48,81601.29,41.0,-0.73667,0.00052,7.69967]
[1778460081870,26.48,81597.55,41.0,-0.73861,0.00052,7.67024]
[1778460082834,26.48,81599.16,41.0,-0.73775,0.00052,7.68336]
[1778460085706,26.49,81598.32,41.0,-0.73814,0.00052,7.67736]
[1778460088726,26.5,81596.15,41.0,-0.73922,0.00052,7.66091]
[1778460089204,26.5,81596.15,41.0,-0.73922,0.00052,7.66091]
[1778460089572,26.5,81596.15,41.0,-0.73922,0.00052,7.66091]
[1778460089811,26.5,81596.15,41.0,-0.73922,0.00052,7.66091]
[1778460089912,26.5,81587.42,41.0,-0.74371,0.00052,7.59142]
[1778460090946,26.5,81583.75,41.0,-0.74558,0.00051,7.56205]
[1778460091881,26.5,81583.75,41.0,-0.74558,0.00051,7.56205]
[1778460091750,26.5,81584.83,41.0,-0.74525,0.00051,7.55869]
[1778460092754,26.51,81578.75,41.0,-0.74835,0.00051,7.50972]
[1778460093761,26.51,81577.41,41.0,-0.74901,0.00051,7.49916]
[1778460094768,26.51,81578.32,41.0,-0.74853,0.00051,7.50686]
[1778460095775,26.51,81581.01,41.0,-0.74713,0.00051,7.52901]
[1778460097789,26.52,81576.44,41.0,-0.74941,0.00051,7.49263]
[1778460100810,26.53,81572.94,41.0,-0.75111,0.00051,7.4653]
[1778460101817,26.53,81569.44,41.0,-0.75288,0.00051,7.43673]
[1778460101956,26.53,81569.44,41.0,-0.75288,0.00051,7.43673]
[1778460101957,26.53,81569.44,41.0,-0.75288,0.00051,7.43673]
[1778460102824,26.53,81571.92,41.0,-0.75161,0.00051,7.4573]
[1778460104838,26.54,81577.92,41.0,-0.74853,0.00051,7.50675]
[1778460105845,26.54,81574.6,41.0,-0.75019,0.00051,7.48015]
[1778460107647,26.54,81574.06,41.0,-0.75044,0.00051,7.47617]
[1778460107859,26.55,81564.55,41.0,-0.75521,0.0005,7.39843]
[1778460108866,26.55,81564.55,41.0,-0.75521,0.0005,7.39843]
[1778460108868,26.55,81563.48,41.0,-0.75572,0.0005,7.39005]
[1778460110880,26.56,81562.61,41.0,-0.75609,0.0005,7.38399]
[1778460113901,26.57,81553.06,41.0,-0.76077,0.0005,7.30579]
[1778460114908,26.57,81551.02,41.0,-0.76177,0.0005,7.289]
[1778460115502,26.57,81551.02,41.0,-0.76177,0.0005,7.289]
[1778460115915,26.57,81549.16,41.0,-0.76266,0.00049,7.27377]
[1778460116922,26.58,81546.1,41.0,-0.76415,0.00049,7.24843]
[1778460117396,26.58,81546.1,41.0,-0.76415,0.00049,7.24843]
[1778460117929,26.58,81546.67,41.0,-0.76384,0.00049,7.25366]
[1778460118936,26.58,81549.19,41.0,-0.76257,0.00049,7.27531]
[1778460119684,26.58,81549.19,41.0,-0.76257,0.00049,7.27531]
[1778460119943,26.58,81549.4,41.0,-0.76244,0.00049,7.27751]
[1778460120543,26.58,81549.4,41.0,-0.76244,0.00049,7.27751]
[1778460120950,26.59,81547.74,41.0,-0.76324,0.00049,7.26399]
[1778460121957,26.59,81540.09,41.0,-0.76697,0.00049,7.19984]
[1778460122076,26.59,81540.09,41.0,-0.76697,0.00049,7.19984]
[1778460122478,26.59,81540.09,41.0,-0.76697,0.00049,7.19984]
[1778460122977,26.6,81522.9,41.0,-0.77524,0.00048,7.05382]
[1778460124487,26.6,81522.9,41.0,-0.77524,0.00048,7.05382]
[1778460124617,26.6,81522.9,41.0,-0.77524,0.00048,7.05382]
[1778460124787,26.6,81518.48,41.0,-0.77731,0.00048,7.01643]
[1778460124983,26.6,81518.48,41.0,-0.77731,0.00048,7.01643]
[1778460125304,26.6,81512.42,41.0,-0.78015,0.00047,6.96454]
[1778460126910,26.61,81493.5,41.0,-0.78896,0.00046,6.79959]
[1778460127096,26.61,81488.03,41.0,-0.79144,0.00046,6.75207]
[1778460128010,26.66,81489.45,41.0,-0.79038,0.00046,6.77234]
[1778460129685,26.66,81488.26,41.0,-0.79089,0.00046,6.7626]
[1778460130649,26.67,81496.37,41.0,-0.78712,0.00046,6.83461]
[1778460131028,26.67,81503.97,41.0,-0.78354,0.00047,6.90165]
[1778460134048,26.68,81502.75,41.0,-0.78403,0.00047,6.89266]
[1778460136062,26.69,81492.92,41.0,-0.78852,0.00046,6.80783]
[1778460138507,26.7,81494.19,41.0,-0.78787,0.00046,6.82028]
[1778460139743,26.7,81501.63,41.0,-0.78438,0.00047,6.88592]
[1778460139994,26.7,81501.63,41.0,-0.78438,0.00047,6.88592]
[1778460140805,26.7,81501.63,41.0,-0.78438,0.00047,6.88592]
[1778460140902,26.75,81511.17,41.0,-0.77952,0.00047,6.97591]
[1778460141296,26.75,81511.17,41.0,-0.77952,0.00047,6.97591]
[1778460141707,26.75,81524.83,41.0,-0.773,0.00048,7.09368]
[1778460142072,26.75,81524.83,41.0,-0.773,0.00048,7.09368]
[1778460142104,26.75,81531.36,41.0,-0.76982,0.00048,7.14981]
[1778460145125,26.76,81524.91,41.0,-0.77283,0.00048,7.09666]
[1778460146435,26.77,81523.77,41.0,-0.77334,0.00048,7.08756]
[1778460149153,26.78,81524.57,41.0,-0.77285,0.00048,7.09625]
[1778460150772,26.78,81524.57,41.0,-0.77285,0.00048,7.09625]
[1778460150863,26.79,81524.4,41.0,-0.77289,0.00048,7.09541]
[1778460151167,26.79,81533.76,41.0,-0.76862,0.00048,7.16267]
[1778460153181,26.8,81534.56,41.0,-0.76817,0.00048,7.17044]
[1778460154487,26.8,81542.11,41.0,-0.76447,0.00049,7.23433]
[1778460155195,26.8,81543.9,41.0,-0.76357,0.00049,7.2497]
[1778460156141,26.8,81543.9,41.0,-0.76357,0.00049,7.2497]
[1778460156230,26.81,81541.99,41.0,-0.76448,0.00049,7.23415]
[1778460157210,26.81,81536.86,41.0,-0.76695,0.00049,7.19156]
[1778460158217,26.81,81535.96,41.0,-0.76736,0.00048,7.18447]
[1778460161381,26.82,81535.8,41.0,-0.76738,0.00048,7.1841]
[1778460161409,26.82,81536.2,41.0,-0.76716,0.00048,7.18795]
[1778460162246,26.83,81546.19,41.0,-0.76226,0.00049,7.27194]
[1778460163773,26.83,81546.19,41.0,-0.76226,0.00049,7.27194]
[1778460163999,26.83,81547.96,41.0,-0.76136,0.00049,7.28713]
[1778460164475,26.83,81552.56,41.0,-0.75906,0.00049,7.32583]
[1778460165267,26.88,81557.06,41.0,-0.75649,0.0005,7.36849]
[1778460166274,26.88,81558.01,41.0,-0.75599,0.0005,7.37678]
[1778460168411,26.89,81559.52,41.0,-0.75518,0.0005,7.39011]
[1778460170303,26.89,81563.49,41.0,-0.75314,0.0005,7.42348]
[1778460171310,26.9,81564.37,41.0,-0.75267,0.0005,7.43109]
[1778460173866,26.9,81563.8,41.0,-0.75292,0.0005,7.42693]
[1778460177536,26.92,81564.65,41.0,-0.75238,0.0005,7.43568]
[1778460177718,26.92,81566.01,41.0,-0.75168,0.0005,7.44714]
[1778460179209,26.92,81566.35,41.0,-0.75148,0.0005,7.45033]
[1778460179366,26.93,81570.01,41.0,-0.74962,0.0005,7.48028]
[1778460180134,26.93,81570.01,41.0,-0.74962,0.0005,7.48028]
[1778460181037,26.93,81572.28,41.0,-0.74845,0.0005,7.4989]
[1778460181380,26.93,81569.45,41.0,-0.74985,0.0005,7.47654]
[1778460182387,26.94,81563.36,41.0,-0.75287,0.0005,7.42776]
[1778460183394,26.94,81567.91,41.0,-0.75057,0.0005,7.465]
[1778460184401,26.94,81569.62,41.0,-0.74968,0.0005,7.47917]
[1778460185490,26.94,81569.62,41.0,-0.74968,0.0005,7.47917]
[1778460185725,26.95,81574.44,41.0,-0.74724,0.0005,7.5182]
[1778460186778,26.95,81576.86,41.0,-0.74599,0.00051,7.53784]
[1778460187358,26.95,81576.86,41.0,-0.74599,0.00051,7.53784]
[1778460188044,26.95,81578.94,41.0,-0.74492,0.00051,7.5547]
[1778460188429,26.95,81584.02,41.0,-0.74232,0.00051,7.5952]
[1778460189436,26.96,81585.5,41.0,-0.74155,0.00051,7.6071]
[1778460193480,26.96,81585.91,41.0,-0.74129,0.00051,7.61104]
[1778460193530,26.96,81585.91,41.0,-0.74129,0.00051,7.61104]
[1778460193679,26.96,81585.91,41.0,-0.74129,0.00051,7.61104]
[1778460194025,26.96,81588.82,41.0,-0.73979,0.00051,7.6341]
[1778460194559,26.96,81588.82,41.0,-0.73979,0.00051,7.6341]
[1778460194879,26.97,81607.35,41.0,-0.73021,0.00052,7.7775]
[1778460195478,26.97,81601.78,41.0,-0.73308,0.00052,7.73517]
[1778460197219,26.97,81601.82,41.0,-0.73304,0.00052,7.73579]
[1778460197634,26.97,81598.75,41.0,-0.73461,0.00052,7.71248]
[1778460198499,26.98,81593.81,41.0,-0.73714,0.00051,7.67446]
[1778460199506,26.98,81592.99,41.0,-0.73754,0.00051,7.66835]
[1778460202481,26.98,81592.64,41.0,-0.73768,0.00051,7.66616]
[1778460202487,26.98,81592.64,41.0,-0.73768,0.00051,7.66616]
[1778460202552,26.98,81592.64,41.0,-0.73768,0.00051,7.66616]
[1778460202644,26.98,81590.3,41.0,-0.73887,0.00051,7.6482]
[1778460203444,26.98,81590.3,41.0,-0.73887,0.00051,7.6482]
[1778460203535,26.99,81582.01,41.0,-0.74307,0.00051,7.58344]
[1778460204541,26.99,81580.37,41.0,-0.74388,0.00051,7.57085]
[1778460205548,26.99,81583.27,41.0,-0.74239,0.00051,7.59401]
[1778460208478,27.0,81583.0,41.0,-0.7425,0.00051,7.59238]
[1778460209577,27.0,81584.59,41.0,-0.74166,0.00051,7.60538]
[1778460210584,27.0,81588.38,41.0,-0.73971,0.00051,7.63531]
[1778460211591,27.0,81593.92,41.0,-0.73709,0.00051,7.66637]
[1778460212598,27.01,81592.94,41.0,-0.73758,0.00051,7.65901]
[1778460215923,27.01,81593.32,41.0,-0.73735,0.00051,7.6625]
[1778460215926,27.01,81593.32,41.0,-0.73735,0.00051,7.6625]
[1778460215945,27.01,81593.32,41.0,-0.73733,0.00051,7.66276]
[1778460216373,27.01,81593.32,41.0,-0.73733,0.00051,7.66276]
[1778460216421,27.01,81593.32,41.0,-0.73733,0.00051,7.66276]
[1778460216627,27.02,81598.08,41.0,-0.73486,0.00052,7.69983]
[1778460217633,27.02,81602.09,41.0,-0.73277,0.00052,7.73085]
[1778460220036,27.02,81602.0,41.0,-0.73281,0.00052,7.73035]
[1778460219647,27.02,81614.77,41.0,-0.72614,0.00052,7.82735]
[1778460220477,27.02,81614.77,41.0,-0.72614,0.00052,7.82735]
[1778460220653,27.02,81614.77,41.0,-0.72614,0.00052,7.82735]
[1778460220721,27.02,81614.77,41.0,-0.72614,0.00052,7.82735]
[1778460220949,27.02,81614.77,41.0,-0.72614,0.00052,7.82735]
[1778460221027,27.02,81614.77,41.0,-0.72614,0.00052,7.82735]
[1778460220989,27.02,81633.28,41.0,-0.71635,0.00053,7.96418]
[1778460221538,27.02,81633.28,41.0,-0.71635,0.00053,7.96418]
[1778460221604,27.02,81633.28,41.0,-0.71635,0.00053,7.96418]
[1778460222055,27.02,81657.88,41.0,-0.70307,0.00054,8.13909]
[1778460222487,27.02,81657.88,41.0,-0.70307,0.00054,8.13909]
[1778460222926,27.02,81657.88,41.0,-0.70307,0.00054,8.13909]
[1778460222934,27.03,81651.1,41.0,-0.70674,0.00054,8.09191]
[1778460223893,27.03,81649.02,41.0,-0.70786,0.00054,8.07739]
[1778460224878,27.03,81640.71,41.0,-0.71232,0.00054,8.01845]
[1778460225711,27.03,81637.81,41.0,-0.71386,0.00054,7.99781]
[1778460226307,27.03,81637.81,41.0,-0.71386,0.00054,7.99781]
[1778460226719,27.03,81634.42,41.0,-0.71565,0.00053,7.97363]
[1778460227725,27.04,81631.7,41.0,-0.71709,0.00053,7.95401]
[1778460229739,27.04,81629.45,41.0,-0.71826,0.00053,7.93794]
[1778460230746,27.04,81633.22,41.0,-0.71625,0.00053,7.9655]
[1778460234549,27.04,81633.9,41.0,-0.71586,0.00053,7.97072]
[1778460234774,27.04,81635.49,41.0,-0.71501,0.00053,7.98229]
[1778460235781,27.04,81643.15,41.0,-0.7109,0.00054,8.03732]
[1778460236788,27.04,81639.63,41.0,-0.71279,0.00054,8.01216]
[1778460240327,27.05,81639.41,41.0,-0.71288,0.00054,8.01094]
[1778460240818,27.05,81634.31,41.0,-0.71561,0.00053,7.9742]
[1778460241788,27.05,81634.31,41.0,-0.71561,0.00053,7.9742]
[1778460241823,27.05,81627.19,41.0,-0.71938,0.00053,7.92246]
[1778460243837,27.05,81624.11,41.0,-0.72098,0.00053,7.90025]
[1778460244844,27.06,81622.97,41.0,-0.72157,0.00053,7.89198]
[1778460249879,27.06,81622.72,41.0,-0.72165,0.00053,7.89087]
[1778460254914,27.08,81622.8,41.0,-0.72148,0.00053,7.89324]
[1778460257935,27.09,81617.06,41.0,-0.72442,0.00052,7.85176]
[1778460258942,27.09,81614.47,41.0,-0.72576,0.00052,7.83269]
[1778460260956,27.1,81616.33,41.0,-0.72474,0.00052,7.84717]
[1778460265991,27.11,81618.53,41.0,-0.72348,0.00052,7.86499]
[1778460269012,27.12,81621.7,41.0,-0.72176,0.00053,7.88924]
[1778460270019,27.12,81623.56,41.0,-0.72076,0.00053,7.9032]
[1778460274047,27.13,81618.95,41.0,-0.72335,0.00053,7.85789]
[1778460276061,27.14,81617.5,41.0,-0.72407,0.00052,7.84764]
[1778460280089,27.15,81618.62,41.0,-0.72341,0.00052,7.85705]
[1778460284117,27.16,81617.52,41.0,-0.72391,0.00052,7.84997]
[1778460286131,27.17,81619.12,41.0,-0.72302,0.00052,7.86252]
[1778460287138,27.17,81614.7,41.0,-0.72532,0.00052,7.82988]
[1778460287582,27.17,81614.7,41.0,-0.72532,0.00052,7.82988]
[1778460288453,27.17,81604.68,41.0,-0.73053,0.00052,7.75476]
[1778460289152,27.17,81597.06,41.0,-0.73445,0.00051,7.69693]
[1778460293180,27.18,81598.85,41.0,-0.73347,0.00051,7.71149]
[1778460294821,27.18,81598.85,41.0,-0.73347,0.00051,7.71149]
[1778460294952,27.18,81598.85,41.0,-0.73347,0.00051,7.71149]
[1778460295033,27.18,81596.04,41.0,-0.7349,0.00051,7.6902]
[1778460295194,27.18,81594.56,41.0,-0.73564,0.00051,7.67908]
[1778460296201,27.18,81593.13,41.0,-0.73636,0.00051,7.66832]
[1778460298442,27.18,81592.88,41.0,-0.73647,0.00051,7.66665]
[1778460298835,27.19,81592.86,41.0,-0.73647,0.00051,7.66674]
[1778460299222,27.19,81590.32,41.0,-0.73776,0.00051,7.6473]
[1778460300229,27.19,81589.19,41.0,-0.73832,0.00051,7.63872]
[1778460305349,27.2,81588.32,41.0,-0.73872,0.00051,7.63264]
[1778460305810,27.2,81582.42,41.0,-0.74171,0.00051,7.58696]
[1778460307052,27.2,81579.71,41.0,-0.74306,0.00051,7.566]
[1778460307278,27.2,81578.26,41.0,-0.74378,0.0005,7.55488]
[1778460308822,27.2,81578.26,41.0,-0.74378,0.0005,7.55488]
[1778460310354,27.2,81578.1,41.0,-0.74383,0.0005,7.55414]
[1778460310561,27.2,81578.1,41.0,-0.74383,0.0005,7.55414]
[1778460310660,27.21,81568.72,41.0,-0.74852,0.0005,7.48037]
[1778460311895,27.21,81568.72,41.0,-0.74852,0.0005,7.48037]
[1778460312115,27.21,81568.72,41.0,-0.74852,0.0005,7.48037]
[1778460311963,27.21,81563.84,41.0,-0.75093,0.0005,7.44171]
[1778460312997,27.21,81563.84,41.0,-0.75093,0.0005,7.44171]
[1778460313032,27.21,81562.81,41.0,-0.75143,0.0005,7.43373]
[1778460314104,27.21,81557.51,41.0,-0.75404,0.00049,7.39134]
[1778460314741,27.21,81552.81,41.0,-0.75635,0.00049,7.35359]
[1778460316171,27.21,81546.54,41.0,-0.7594,0.00049,7.30291]
[1778460316172,27.21,81546.54,41.0,-0.7594,0.00049,7.30291]
[1778460316349,27.22,81544.37,41.0,-0.76044,0.00049,7.28549]
[1778460319370,27.22,81543.1,41.0,-0.761,0.00049,7.27603]
[1778460320377,27.22,81537.98,41.0,-0.76347,0.00048,7.23424]
[1778460321384,27.23,81537.01,41.0,-0.76393,0.00048,7.22649]
[1778460323930,27.23,81537.01,41.0,-0.76393,0.00048,7.22649]
[1778460324405,27.23,81550.78,41.0,-0.75719,0.00049,7.33958]
[1778460325412,27.23,81549.45,41.0,-0.75783,0.00049,7.32904]
[1778460326939,27.23,81549.45,41.0,-0.75783,0.00049,7.32904]
[1778460327012,27.23,81549.45,41.0,-0.75783,0.00049,7.32904]
[1778460327103,27.23,81549.45,41.0,-0.75783,0.00049,7.32904]
[1778460327150,27.23,81547.67,41.0,-0.75868,0.00049,7.31483]
[1778460328023,27.24,81570.87,41.0,-0.74721,0.0005,7.50112]
[1778460328240,27.24,81570.87,41.0,-0.74721,0.0005,7.50112]
[1778460328817,27.24,81571.6,41.0,-0.74682,0.0005,7.5072]
[1778460329441,27.24,81567.97,41.0,-0.74861,0.0005,7.47879]
[1778460331455,27.25,81569.09,41.0,-0.74827,0.0005,7.4757]
[1778460334476,27.25,81570.3,41.0,-0.7476,0.0005,7.48629]
[1778460335483,27.26,81567.67,41.0,-0.74889,0.0005,7.46578]
[1778460336243,27.26,81567.67,41.0,-0.74889,0.0005,7.46578]
[1778460336669,27.26,81567.67,41.0,-0.74889,0.0005,7.46578]
[1778460337008,27.26,81573.44,41.0,-0.74598,0.0005,7.51173]
[1778460337284,27.26,81573.44,41.0,-0.74598,0.0005,7.51173]
[1778460337497,27.26,81586.02,41.0,-0.73962,0.00051,7.61022]
[1778460338504,27.26,81587.46,41.0,-0.73887,0.00051,7.62153]
[1778460339511,27.27,81591.29,41.0,-0.73691,0.00051,7.65119]
[1778460340518,27.27,81592.17,41.0,-0.73645,0.00051,7.65807]
[1778460341556,27.27,81592.17,41.0,-0.73645,0.00051,7.65807]
[1778460342029,27.27,81592.17,41.0,-0.73645,0.00051,7.65807]
[1778460342061,27.27,81593.07,41.0,-0.73598,0.00051,7.66509]
[1778460343161,27.27,81593.07,41.0,-0.73598,0.00051,7.66509]
[1778460342533,27.27,81603.37,41.0,-0.73068,0.00052,7.7436]
[1778460343238,27.27,81603.37,41.0,-0.73068,0.00052,7.7436]
[1778460343540,27.27,81604.31,41.0,-0.73018,0.00052,7.75083]
[1778460345554,27.27,81605.52,41.0,-0.72953,0.00052,7.76031]
[1778460346561,27.28,81607.47,41.0,-0.72851,0.00052,7.77507]
[1778460347568,27.28,81608.4,41.0,-0.72802,0.00052,7.78214]
[1778460349582,27.28,81616.4,41.0,-0.72383,0.00052,7.8419]
[1778460350589,27.28,81618.99,41.0,-0.72247,0.00052,7.86102]
[1778460351425,27.28,81618.99,41.0,-0.72247,0.00052,7.86102]
[1778460351434,27.28,81618.99,41.0,-0.72247,0.00052,7.86102]
[1778460351501,27.28,81618.99,41.0,-0.72247,0.00052,7.86102]
[1778460351649,27.28,81613.9,41.0,-0.72513,0.00052,7.82349]
[1778460352401,27.28,81613.9,41.0,-0.72513,0.00052,7.82349]
[1778460352603,27.28,81603.77,41.0,-0.73039,0.00052,7.74776]
[1778460355624,27.28,81602.91,41.0,-0.73083,0.00052,7.74137]
[1778460356631,27.28,81604.23,41.0,-0.73014,0.00052,7.75135]
[1778460357638,27.28,81602.27,41.0,-0.73115,0.00052,7.7366]
[1778460358645,27.28,81601.27,41.0,-0.73167,0.00052,7.72908]
[1778460359652,27.28,81603.04,41.0,-0.73075,0.00052,7.74249]
[1778460361670,27.28,81600.51,41.0,-0.73205,0.00051,7.72344]
[1778460364691,27.28,81601.32,41.0,-0.73162,0.00052,7.72969]
[1778460366781,27.28,81601.14,41.0,-0.73171,0.00052,7.72837]
[1778460367712,27.28,81613.66,41.0,-0.72522,0.00052,7.82218]
[1778460368719,27.29,81614.97,41.0,-0.72453,0.00052,7.83193]
[1778460370242,27.29,81618.12,41.0,-0.72288,0.00052,7.85522]
[1778460370734,27.29,81622.09,41.0,-0.72079,0.00053,7.88445]
[1778460371741,27.29,81626.04,41.0,-0.7187,0.00053,7.9134]
[1778460373761,27.29,81624.57,41.0,-0.71945,0.00053,7.90306]
[1778460374816,27.29,81624.57,41.0,-0.71945,0.00053,7.90306]
[1778460374847,27.29,81624.57,41.0,-0.71945,0.00053,7.90306]
[1778460374862,27.29,81624.57,41.0,-0.71945,0.00053,7.90306]
[1778460375038,27.29,81626.21,41.0,-0.71857,0.00053,7.91515]
[1778460375966,27.3,81634.83,41.0,-0.714,0.00053,7.97734]
[1778460377078,27.3,81634.83,41.0,-0.714,0.00053,7.97734]
[1778460377361,27.3,81634.83,41.0,-0.714,0.00053,7.97734]
[1778460377162,27.3,81638.51,41.0,-0.71203,0.00053,8.00362]
[1778460377880,27.3,81623.69,41.0,-0.71988,0.00053,7.89712]
[1778460378885,27.3,81615.68,41.0,-0.72406,0.00052,7.83858]
[1778460379892,27.3,81608.98,41.0,-0.72755,0.00052,7.7889]
[1778460380283,27.3,81608.98,41.0,-0.72755,0.00052,7.7889]
[1778460381170,27.3,81610.02,41.0,-0.727,0.00052,7.79674]
[1778460382913,27.3,81607.95,41.0,-0.72806,0.00052,7.78146]
[1778460384927,27.3,81611.81,41.0,-0.72604,0.00052,7.81041]
[1778460385934,27.31,81615.58,41.0,-0.72407,0.00052,7.8385]
[1778460386941,27.31,81620.27,41.0,-0.7216,0.00052,7.87311]
[1778460387948,27.31,81619.06,41.0,-0.72223,0.00052,7.86436]
[1778460388955,27.31,81620.71,41.0,-0.72136,0.00052,7.87657]
[1778460389962,27.31,81622.37,41.0,-0.72048,0.00053,7.88881]
[1778460390895,27.31,81622.37,41.0,-0.72048,0.00053,7.88881]
[1778460390970,27.31,81626.01,41.0,-0.71856,0.00053,7.91537]
[1778460392985,27.31,81624.54,41.0,-0.71955,0.00053,7.89262]
[1778460393914,27.31,81624.54,41.0,-0.71955,0.00053,7.89262]
[1778460393991,27.31,81623.21,41.0,-0.72024,0.00053,7.88304]
[1778460394998,27.31,81620.7,41.0,-0.72155,0.00052,7.86481]
[1778460397013,27.32,81618.09,41.0,-0.7229,0.00052,7.84592]
[1778460398020,27.32,81615.19,41.0,-0.72441,0.00052,7.8247]
[1778460399027,27.32,81617.4,41.0,-0.72324,0.00052,7.84115]
[1778460402048,27.32,81618.94,41.0,-0.7224,0.00052,7.85288]
[1778460405069,27.33,81620.92,41.0,-0.72134,0.00052,7.86777]
[1778460408090,27.33,81622.05,41.0,-0.72072,0.00053,7.87636]
[1778460411111,27.33,81623.02,41.0,-0.72019,0.00053,7.88375]
[1778460411461,27.33,81623.02,41.0,-0.72019,0.00053,7.88375]
[1778460412118,27.34,81624.49,41.0,-0.71941,0.00053,7.89454]
[1778460412882,27.34,81624.49,41.0,-0.71941,0.00053,7.89454]
[1778460414161,27.34,81624.2,41.0,-0.71955,0.00053,7.89252]
[1778460414262,27.34,81623.05,41.0,-0.72015,0.00053,7.88425]
[1778460416146,27.34,81624.92,41.0,-0.71917,0.00053,7.89782]
[1778460417795,27.34,81625.35,41.0,-0.71894,0.00053,7.90092]
[1778460418160,27.34,81626.4,41.0,-0.71839,0.00053,7.9085]
[1778460422188,27.34,81627.61,41.0,-0.71773,0.00053,7.91753]
[1778460427223,27.34,81627.56,41.0,-0.71773,0.00053,7.9175]
[1778460429158,27.34,81627.49,41.0,-0.71777,0.00053,7.91706]
[1778460430244,27.35,81626.05,41.0,-0.71852,0.00053,7.90677]
[1778460432335,27.35,81628.01,41.0,-0.71747,0.00053,7.92107]
[1778460434488,27.35,81627.42,41.0,-0.71778,0.00053,7.91693]
[1778460435279,27.35,81632.55,41.0,-0.71506,0.00053,7.95384]
[1778460437293,27.35,81631.26,41.0,-0.71574,0.00053,7.94466]
[1778460439527,27.35,81632.23,41.0,-0.71522,0.00053,7.95167]
[1778460440314,27.35,81624.93,41.0,-0.71907,0.00053,7.89912]
[1778460441321,27.35,81621.75,41.0,-0.72075,0.00052,7.87593]
[1778460445350,27.35,81622.71,41.0,-0.72023,0.00053,7.88309]
[1778460446357,27.35,81621.17,41.0,-0.72103,0.00052,7.87197]
[1778460449378,27.35,81619.77,41.0,-0.72174,0.00052,7.86207]
[1778460450354,27.35,81619.77,41.0,-0.72174,0.00052,7.86207]
[1778460451409,27.36,81620.07,41.0,-0.72158,0.00052,7.86438]
[1778460452053,27.36,81620.07,41.0,-0.72158,0.00052,7.86438]
[1778460452254,27.36,81620.07,41.0,-0.72158,0.00052,7.86438]
[1778460452386,27.36,81620.07,41.0,-0.72158,0.00052,7.86438]
[1778460452273,27.36,81618.79,41.0,-0.72246,0.00052,7.84298]
[1778460452619,27.36,81618.79,41.0,-0.72246,0.00052,7.84298]
[1778460453086,27.36,81618.79,41.0,-0.72246,0.00052,7.84298]
[1778460453204,27.36,81592.35,41.0,-0.73614,0.00051,7.64502]
[1778460453562,27.36,81592.35,41.0,-0.73614,0.00051,7.64502]
[1778460454347,27.36,81559.44,41.0,-0.75268,0.00049,7.38779]
[1778460454561,27.36,81559.44,41.0,-0.75268,0.00049,7.38779]
[1778460455169,27.36,81554.22,41.0,-0.75525,0.00049,7.34616]
[1778460455438,27.36,81561.2,41.0,-0.7518,0.00049,7.40196]
[1778460458341,27.36,81559.89,41.0,-0.75242,0.00049,7.3921]
[1778460459466,27.36,81564.72,41.0,-0.75001,0.0005,7.43063]
[1778460460614,27.36,81564.72,41.0,-0.75001,0.0005,7.43063]
[1778460462808,27.37,81565.36,41.0,-0.74968,0.0005,7.43593]
[1778460463370,27.37,81565.36,41.0,-0.74968,0.0005,7.43593]
[1778460463233,27.37,81567.3,41.0,-0.7487,0.0005,7.45145]
[1778460463463,27.37,81567.3,41.0,-0.7487,0.0005,7.45145]
[1778460463495,27.37,81576.96,41.0,-0.74387,0.0005,7.52727]
[1778460464380,27.37,81576.96,41.0,-0.74387,0.0005,7.52727]
[1778460464410,27.37,81576.96,41.0,-0.74387,0.0005,7.52727]
[1778460464544,27.37,81565.45,41.0,-0.74961,0.0005,7.43701]
[1778460466515,27.37,81564.86,41.0,-0.7499,0.0005,7.43243]
[1778460471550,27.37,81568.29,41.0,-0.74815,0.0005,7.46021]
[1778460472557,27.38,81566.25,41.0,-0.74916,0.0005,7.44416]
[1778460475578,27.38,81569.48,41.0,-0.74754,0.0005,7.46987]
[1778460477834,27.38,81570.07,41.0,-0.74724,0.0005,7.47456]
[1778460477840,27.38,81570.07,41.0,-0.74724,0.0005,7.47456]
[1778460478599,27.38,81575.26,41.0,-0.74464,0.0005,7.51533]
[1778460479391,27.38,81575.26,41.0,-0.74464,0.0005,7.51533]
[1778460483824,27.38,81576.32,41.0,-0.74411,0.0005,7.52358]
[1778460484641,27.38,81574.98,41.0,-0.74478,0.0005,7.5131]
[1778460485648,27.38,81579.15,41.0,-0.74269,0.0005,7.5456]
[1778460486949,27.38,81579.15,41.0,-0.74269,0.0005,7.5456]
[1778460486956,27.38,81576.51,41.0,-0.74402,0.0005,7.52501]
[1778460487662,27.38,81578.29,41.0,-0.74312,0.0005,7.53886]
[1778460488399,27.38,81578.29,41.0,-0.74312,0.0005,7.53886]
[1778460488670,27.38,81579.92,41.0,-0.7423,0.0005,7.5515]
[1778460491276,27.38,81580.58,41.0,-0.74197,0.0005,7.55655]
[1778460493704,27.38,81579.93,41.0,-0.74231,0.0005,7.55136]
[1778460496725,27.38,81581.43,41.0,-0.74155,0.00051,7.563]
[1778460497411,27.38,81581.43,41.0,-0.74155,0.00051,7.563]
[1778460497732,27.37,81583.32,41.0,-0.7406,0.00051,7.57757]
[1778460498751,27.37,81583.32,41.0,-0.7406,0.00051,7.57757]
[1778460499214,27.37,81583.32,41.0,-0.7406,0.00051,7.57757]
[1778460499315,27.38,81583.28,41.0,-0.74062,0.00051,7.57733]
[1778460499748,27.38,81594.97,41.0,-0.73467,0.00051,7.667]
[1778460500755,27.38,81595.14,41.0,-0.73458,0.00051,7.66826]
[1778460503236,27.38,81595.47,41.0,-0.73441,0.00051,7.67073]
[1778460503243,27.38,81595.47,41.0,-0.73441,0.00051,7.67073]
[1778460503429,27.38,81595.47,41.0,-0.73441,0.00051,7.67073]
[1778460503497,27.38,81595.24,41.0,-0.73453,0.00051,7.66895]
[1778460503932,27.38,81594.43,41.0,-0.73494,0.00051,7.66288]
[1778460504465,27.38,81594.43,41.0,-0.73494,0.00051,7.66288]
[1778460505270,27.38,81594.43,41.0,-0.73494,0.00051,7.66288]
[1778460505371,27.38,81588.65,41.0,-0.73788,0.00051,7.61882]
[1778460506186,27.38,81588.65,41.0,-0.73788,0.00051,7.61882]
[1778460506287,27.38,81589.39,41.0,-0.7375,0.00051,7.62463]
[1778460506936,27.38,81589.39,41.0,-0.7375,0.00051,7.62463]
[1778460506979,27.38,81588.17,41.0,-0.73811,0.00051,7.61541]
[1778460509827,27.38,81589.31,41.0,-0.7375,0.00051,7.62457]
[1778460511841,27.38,81590.12,41.0,-0.73731,0.00051,7.6186]
[1778460513580,27.39,81589.53,41.0,-0.73761,0.00051,7.6142]
[1778460514095,27.39,81593.75,41.0,-0.73544,0.00051,7.64657]
[1778460514862,27.39,81594.94,41.0,-0.73483,0.00051,7.65573]
[1778460515869,27.39,81600.26,41.0,-0.73209,0.00051,7.69609]
[1778460516876,27.39,81607.38,41.0,-0.72841,0.00052,7.74953]
[1778460517883,27.39,81610.03,41.0,-0.72703,0.00052,7.76935]
[1778460518890,27.39,81612.73,41.0,-0.72562,0.00052,7.78944]
[1778460519897,27.39,81615.4,41.0,-0.72422,0.00052,7.8092]
[1778460523925,27.39,81617.1,41.0,-0.72334,0.00052,7.82167]
[1778460528962,27.39,81616.6,41.0,-0.72362,0.00052,7.81763]
[1778460529967,27.39,81607.14,41.0,-0.72855,0.00052,7.74752]
[1778460530974,27.39,81603.59,41.0,-0.73039,0.00052,7.72096]
[1778460536009,27.39,81604.22,41.0,-0.73005,0.00052,7.72581]
[1778460536530,27.39,81604.22,41.0,-0.73005,0.00052,7.72581]
[1778460537016,27.39,81607.79,41.0,-0.7282,0.00052,7.7525]
[1778460537542,27.39,81607.79,41.0,-0.7282,0.00052,7.7525]
[1778460537588,27.39,81607.79,41.0,-0.7282,0.00052,7.7525]
[1778460537595,27.39,81607.79,41.0,-0.7282,0.00052,7.7525]
[1778460540316,27.39,81608.89,41.0,-0.72764,0.00052,7.76067]
[1778460542870,27.39,81609.65,41.0,-0.72725,0.00052,7.76625]
[1778460543058,27.39,81602.67,41.0,-0.73086,0.00052,7.71407]
[1778460544066,27.39,81594.57,41.0,-0.73502,0.00051,7.65287]
[1778460545073,27.39,81595.72,41.0,-0.73442,0.00051,7.6617]
[1778460546080,27.39,81594.96,41.0,-0.73481,0.00051,7.65601]
[1778460548094,27.39,81592.52,41.0,-0.73604,0.00051,7.63761]
[1778460549748,27.39,81592.35,41.0,-0.73612,0.00051,7.63642]
[1778460550108,27.39,81589.23,41.0,-0.73771,0.00051,7.61267]
[1778460551115,27.39,81585.54,41.0,-0.73957,0.00051,7.58446]
[1778460552122,27.4,81586.4,41.0,-0.73913,0.00051,7.59125]
[1778460554136,27.4,81588.09,41.0,-0.73825,0.00051,7.60454]
[1778460556150,27.4,81587.4,41.0,-0.73858,0.00051,7.59952]
[1778460562193,27.41,81588.55,41.0,-0.73794,0.00051,7.60918]
[1778460565214,27.41,81587.77,41.0,-0.73831,0.00051,7.60359]
[1778460565485,27.41,81587.77,41.0,-0.73831,0.00051,7.60359]
[1778460572499,27.42,81588.31,41.0,-0.738,0.00051,7.60824]
[1778460572623,27.42,81588.31,41.0,-0.738,0.00051,7.60824]
[1778460572725,27.42,81588.31,41.0,-0.738,0.00051,7.60824]
[1778460573270,27.42,81603.69,41.0,-0.73033,0.00052,7.71285]
[1778460573587,27.42,81603.69,41.0,-0.73033,0.00052,7.71285]
[1778460573659,27.42,81603.69,41.0,-0.73033,0.00052,7.71285]
[1778460574278,27.42,81597.15,41.0,-0.73369,0.00051,7.66372]
[1778460574934,27.42,81597.15,41.0,-0.73369,0.00051,7.66372]
[1778460575287,27.42,81595.73,41.0,-0.7344,0.00051,7.65313]
[1778460580320,27.43,81595.13,41.0,-0.73465,0.00051,7.64946]
[1778460581327,27.43,81595.92,41.0,-0.73423,0.00051,7.65563]
[1778460583314,27.43,81595.78,41.0,-0.73429,0.00051,7.65474]
[1778460583342,27.44,81593.98,41.0,-0.7352,0.00051,7.64126]
[1778460584416,27.44,81592.07,41.0,-0.73617,0.00051,7.62692]
[1778460584802,27.44,81592.07,41.0,-0.73617,0.00051,7.62692]
[1778460584958,27.44,81592.07,41.0,-0.73617,0.00051,7.62692]
[1778460585356,27.44,81584.24,41.0,-0.74013,0.00051,7.56716]
[1778460586363,27.44,81583.07,41.0,-0.74071,0.00051,7.5583]
[1778460588377,27.44,81581.95,41.0,-0.74126,0.00051,7.54998]
[1778460588810,27.44,81581.95,41.0,-0.74126,0.00051,7.54998]
[1778460589157,27.44,81581.95,41.0,-0.74126,0.00051,7.54998]
[1778460589213,27.44,81581.95,41.0,-0.74126,0.00051,7.54998]
[1778460589384,27.44,81584.36,41.0,-0.74003,0.00051,7.56874]
[1778460590420,27.44,81584.36,41.0,-0.74003,0.00051,7.56874]
[1778460590422,27.45,81588.22,41.0,-0.73806,0.00051,7.59852]
[1778460595224,27.45,81587.83,41.0,-0.73823,0.00051,7.596]
[1778460595292,27.45,81587.83,41.0,-0.73823,0.00051,7.596]
[1778460595426,27.45,81583.48,41.0,-0.74042,0.00051,7.56271]
[1778460596433,27.45,81582.2,41.0,-0.74106,0.00051,7.553]
[1778460597440,27.45,81580.51,41.0,-0.74189,0.0005,7.54024]
[1778460599454,27.46,81579.13,41.0,-0.74257,0.0005,7.52993]
[1778460599640,27.46,81579.13,41.0,-0.74257,0.0005,7.52993]
[1778460600504,27.46,81579.13,41.0,-0.74257,0.0005,7.52993]
[1778460600461,27.46,81572.24,41.0,-0.74601,0.0005,7.47651]
[1778460602475,27.46,81570.12,41.0,-0.74704,0.0005,7.46044]
[1778460602523,27.46,81570.12,41.0,-0.74704,0.0005,7.46044]
[1778460603482,27.47,81573.36,41.0,-0.7454,0.0005,7.48605]
[1778460604489,27.47,81574.47,41.0,-0.74483,0.0005,7.49495]
[1778460609378,27.47,81574.51,41.0,-0.74476,0.0005,7.49599]
[1778460610011,27.48,81574.51,41.0,-0.74473,0.0005,7.49647]
[1778460610112,27.48,81575.47,41.0,-0.74423,0.0005,7.50418]
[1778460610552,27.48,81575.47,41.0,-0.74423,0.0005,7.50418]
[1778460611553,27.48,81575.91,41.0,-0.74401,0.0005,7.5076]
[1778460611782,27.48,81575.91,41.0,-0.74401,0.0005,7.5076]
[1778460612323,27.48,81575.91,41.0,-0.74401,0.0005,7.5076]
[1778460612480,27.48,81575.91,41.0,-0.74401,0.0005,7.5076]
[1778460612359,27.48,81571.38,41.0,-0.74625,0.0005,7.47276]
[1778460613148,27.48,81553.4,41.0,-0.75514,0.00049,7.33068]
[1778460614519,27.49,81547.28,41.0,-0.75812,0.00049,7.28179]
[1778460614574,27.49,81539.55,41.0,-0.76187,0.00048,7.21935]
[1778460616245,27.49,81537.06,41.0,-0.76304,0.00048,7.19965]
[1778460616588,27.49,81538.38,41.0,-0.76241,0.00048,7.21038]
[1778460618023,27.49,81538.38,41.0,-0.76241,0.00048,7.21038]
[1778460618027,27.49,81538.38,41.0,-0.76241,0.00048,7.21038]
[1778460618245,27.49,81535.56,41.0,-0.76373,0.00048,7.18809]
[1778460619205,27.5,81533.45,41.0,-0.76472,0.00048,7.17123]
[1778460619962,27.5,81533.45,41.0,-0.76472,0.00048,7.17123]
[1778460620054,27.5,81523.73,41.0,-0.76935,0.00047,7.09161]
[1778460620668,27.5,81523.73,41.0,-0.76935,0.00047,7.09161]
[1778460621120,27.5,81523.73,41.0,-0.76935,0.00047,7.09161]
[1778460621121,27.5,81531.33,41.0,-0.76571,0.00048,7.15428]
[1778460622288,27.5,81535.79,41.0,-0.76355,0.00048,7.19103]
[1778460622630,27.5,81537.57,41.0,-0.76269,0.00048,7.2055]
[1778460623637,27.5,81536.45,41.0,-0.76321,0.00048,7.19674]
[1778460625507,27.5,81536.45,41.0,-0.76321,0.00048,7.19674]
[1778460625651,27.51,81532.52,41.0,-0.76506,0.00048,7.16539]
[1778460626658,27.51,81526.08,41.0,-0.76812,0.00048,7.11287]
[1778460627665,27.51,81524.88,41.0,-0.76869,0.00047,7.10308]
[1778460629679,27.51,81521.93,41.0,-0.77007,0.00047,7.07906]
[1778460631329,27.51,81521.93,41.0,-0.77007,0.00047,7.07906]
[1778460631640,27.52,81522.2,41.0,-0.77019,0.00047,7.06881]
[1778460632257,27.52,81510.14,41.0,-0.77586,0.00047,6.96894]
[1778460632700,27.52,81502.46,41.0,-0.77943,0.00046,6.90474]
[1778460634541,27.52,81495.09,41.0,-0.7828,0.00046,6.84319]
[1778460635505,27.52,81491.8,41.0,-0.7843,0.00046,6.81551]
[1778460635725,27.52,81493.39,41.0,-0.78356,0.00046,6.82927]
[1778460637736,27.53,81498.29,41.0,-0.78127,0.00046,6.87117]
[1778460638743,27.53,81494.86,41.0,-0.78283,0.00046,6.84254]
[1778460639750,27.53,81492.96,41.0,-0.78369,0.00046,6.8268]
[1778460640760,27.53,81495.84,41.0,-0.78235,0.00046,6.85139]
[1778460641764,27.53,81503.05,41.0,-0.77901,0.00046,6.91222]
[1778460643535,27.53,81501.37,41.0,-0.77978,0.00046,6.89834]
[1778460644151,27.53,81501.37,41.0,-0.77978,0.00046,6.89834]
[1778460644151,27.53,81501.37,41.0,-0.77978,0.00046,6.89834]
[1778460644345,27.54,81504.42,41.0,-0.77836,0.00046,6.9241]
[1778460644982,27.54,81504.42,41.0,-0.77836,0.00046,6.9241]
[1778460645298,27.54,81523.59,41.0,-0.76935,0.00047,7.0833]
[1778460646289,27.54,81529.99,41.0,-0.7663,0.00048,7.13594]
[1778460647121,27.54,81536.09,41.0,-0.76337,0.00048,7.18574]
[1778460647807,27.54,81534.98,41.0,-0.76391,0.00048,7.17661]
[1778460649916,27.54,81536.8,41.0,-0.76303,0.00048,7.19149]
[1778460650847,27.54,81536.8,41.0,-0.76303,0.00048,7.19149]
[1778460651546,27.54,81540.02,41.0,-0.76147,0.00048,7.21761]
[1778460651835,27.54,81547.49,41.0,-0.75785,0.00049,7.2778]
[1778460652576,27.54,81547.49,41.0,-0.75785,0.00049,7.2778]
[1778460652842,27.54,81550.84,41.0,-0.75622,0.00049,7.30456]
[1778460654856,27.54,81551.66,41.0,-0.75581,0.00049,7.31123]
[1778460657878,27.54,81553.34,41.0,-0.75498,0.00049,7.32479]
[1778460659891,27.54,81554.22,41.0,-0.75455,0.00049,7.33186]
[1778460661852,27.54,81553.93,41.0,-0.75469,0.00049,7.32958]
[1778460661916,27.54,81551.45,41.0,-0.7559,0.00049,7.30983]
[1778460662790,27.54,81551.45,41.0,-0.7559,0.00049,7.30983]
[1778460663523,27.54,81546.13,41.0,-0.75849,0.00049,7.26727]
[1778460663923,27.54,81558.89,41.0,-0.75224,0.00049,7.36913]
[1778460664930,27.54,81559.56,41.0,-0.75191,0.00049,7.37441]
[1778460665937,27.54,81562.0,41.0,-0.7507,0.00049,7.39366]
[1778460668958,27.54,81566.32,41.0,-0.74857,0.0005,7.42751]
[1778460672290,27.54,81566.8,41.0,-0.74834,0.0005,7.43111]
[1778460672299,27.54,81566.8,41.0,-0.74834,0.0005,7.43111]
[1778460672303,27.54,81566.8,41.0,-0.74834,0.0005,7.43111]
[1778460672386,27.54,81567.1,41.0,-0.7482,0.0005,7.43338]
[1778460672745,27.54,81567.1,41.0,-0.7482,0.0005,7.43338]
[1778460672747,27.54,81567.1,41.0,-0.7482,0.0005,7.43338]
[1778460673135,27.54,81567.1,41.0,-0.7482,0.0005,7.43338]
[1778460673237,27.54,81575.96,41.0,-0.74377,0.0005,7.50249]
[1778460673993,27.54,81579.25,41.0,-0.74211,0.0005,7.52803]
[1778460677247,27.54,81579.76,41.0,-0.74185,0.0005,7.53211]
[1778460677502,27.54,81579.76,41.0,-0.74185,0.0005,7.53211]
[1778460677549,27.54,81585.1,41.0,-0.73915,0.00051,7.5732]
[1778460678021,27.54,81590.03,41.0,-0.73664,0.00051,7.61081]
[1778460680035,27.54,81592.93,41.0,-0.73517,0.00051,7.63278]
[1778460682049,27.54,81595.23,41.0,-0.734,0.00051,7.65008]
[1778460683056,27.54,81597.81,41.0,-0.73268,0.00051,7.66945]
[1778460684063,27.54,81601.56,41.0,-0.73076,0.00051,7.69746]
[1778460685454,27.54,81601.56,41.0,-0.73076,0.00051,7.69746]
[1778460685556,27.54,81602.81,41.0,-0.73012,0.00051,7.70669]
[1778460685810,27.54,81602.81,41.0,-0.73012,0.00051,7.70669]
[1778460685878,27.54,81602.81,41.0,-0.73012,0.00051,7.70669]
[1778460685963,27.54,81602.81,41.0,-0.73012,0.00051,7.70669]
[1778460686078,27.54,81599.13,41.0,-0.73202,0.00051,7.67908]
[1778460686888,27.54,81599.13,41.0,-0.73202,0.00051,7.67908]
[1778460687085,27.54,81593.93,41.0,-0.73469,0.00051,7.63985]
[1778460688507,27.54,81593.93,41.0,-0.73469,0.00051,7.63985]
[1778460688528,27.54,81595.12,41.0,-0.73409,0.00051,7.6488]
[1778460689103,27.54,81591.44,41.0,-0.73597,0.00051,7.62091]
[1778460689685,27.54,81591.44,41.0,-0.73597,0.00051,7.62091]
[1778460690109,27.54,81589.48,41.0,-0.73697,0.00051,7.606]
[1778460691410,27.54,81590.35,41.0,-0.73677,0.00051,7.60013]
[1778460692123,27.54,81592.35,41.0,-0.73575,0.00051,7.6153]
[1778460693130,27.54,81591.16,41.0,-0.73636,0.00051,7.60625]
[1778460696096,27.54,81591.47,41.0,-0.7362,0.00051,7.60858]
[1778460696605,27.54,81591.47,41.0,-0.7362,0.00051,7.60858]
[1778460696151,27.54,81588.27,41.0,-0.73783,0.00051,7.58423]
[1778460696697,27.54,81588.27,41.0,-0.73783,0.00051,7.58423]
[1778460697158,27.54,81582.26,41.0,-0.74087,0.00051,7.53822]
[1778460698165,27.54,81578.9,41.0,-0.74256,0.0005,7.51251]
[1778460700179,27.54,81577.55,41.0,-0.74321,0.0005,7.50251]
[1778460701186,27.54,81574.21,41.0,-0.74488,0.0005,7.4767]
[1778460702193,27.54,81575.22,41.0,-0.74436,0.0005,7.48466]
[1778460703004,27.54,81575.22,41.0,-0.74436,0.0005,7.48466]
[1778460703281,27.54,81575.22,41.0,-0.74436,0.0005,7.48466]
[1778460704212,27.54,81575.34,41.0,-0.7443,0.0005,7.4857]
[1778460704499,27.55,81569.98,41.0,-0.74696,0.0005,7.44422]
[1778460704833,27.55,81569.98,41.0,-0.74696,0.0005,7.44422]
[1778460705109,27.55,81569.98,41.0,-0.74696,0.0005,7.44422]
[1778460705215,27.55,81559.57,41.0,-0.75212,0.00049,7.36243]
[1778460706221,27.55,81560.48,41.0,-0.75167,0.00049,7.36974]
[1778460708235,27.55,81561.99,41.0,-0.75091,0.00049,7.38187]
[1778460709478,27.55,81563.28,41.0,-0.75026,0.0005,7.39213]
[1778460710249,27.55,81569.51,41.0,-0.74716,0.0005,7.44109]
[1778460714615,27.55,81567.06,41.0,-0.74837,0.0005,7.42201]
[1778460715284,27.55,81558.4,41.0,-0.75266,0.00049,7.35382]
[1778460716291,27.55,81556.12,41.0,-0.75377,0.00049,7.33586]
[1778460717298,27.55,81555.28,41.0,-0.75417,0.00049,7.32934]
[1778460718305,27.56,81556.75,41.0,-0.75344,0.00049,7.34116]
[1778460721411,27.56,81552.84,41.0,-0.75534,0.00049,7.31049]
[1778460723341,27.56,81551.49,41.0,-0.75598,0.00049,7.30007]
[1778460724351,27.56,81553.38,41.0,-0.75504,0.00049,7.31532]
[1778460725358,27.56,81558.63,41.0,-0.75245,0.00049,7.35716]
[1778460726365,27.57,81560.0,41.0,-0.75177,0.00049,7.36811]
[1778460728379,27.57,81558.86,41.0,-0.75231,0.00049,7.3593]
[1778460729094,27.57,81558.86,41.0,-0.75231,0.00049,7.3593]
[1778460729386,27.57,81552.31,41.0,-0.75552,0.00049,7.30741]
[1778460730393,27.57,81549.23,41.0,-0.75702,0.00049,7.28298]
[1778460731400,27.57,81546.51,41.0,-0.75833,0.00049,7.2614]
[1778460732557,27.57,81546.51,41.0,-0.75833,0.00049,7.2614]
[1778460732559,27.57,81546.51,41.0,-0.75833,0.00049,7.2614]
[1778460732632,27.57,81547.19,41.0,-0.75799,0.00049,7.26707]
[1778460733416,27.57,81539.27,41.0,-0.76182,0.00048,7.20339]
[1778460734232,27.57,81539.27,41.0,-0.76182,0.00048,7.20339]
[1778460734399,27.57,81539.27,41.0,-0.76182,0.00048,7.20339]
[1778460734500,27.57,81535.33,41.0,-0.76371,0.00048,7.17163]
[1778460734755,27.57,81535.33,41.0,-0.76371,0.00048,7.17163]
[1778460735440,27.57,81514.93,41.0,-0.7734,0.00047,7.00441]
[1778460736447,27.58,81509.42,41.0,-0.77596,0.00047,6.95892]
[1778460738614,27.58,81506.83,41.0,-0.77714,0.00047,6.93792]
[1778460738697,27.58,81506.83,41.0,-0.77714,0.00047,6.93792]
[1778460739468,27.58,81499.31,41.0,-0.7806,0.00046,6.87537]
[1778460740475,27.58,81496.72,41.0,-0.78177,0.00046,6.85403]
[1778460742494,27.59,81494.61,41.0,-0.78269,0.00046,6.83711]
[1778460743500,27.59,81488.83,41.0,-0.78532,0.00046,6.78867]
[1778460744507,27.59,81491.15,41.0,-0.78424,0.00046,6.80857]
[1778460745514,27.6,81487.9,41.0,-0.78571,0.00045,6.78145]
[1778460746435,27.6,81487.9,41.0,-0.78571,0.00045,6.78145]
[1778460750552,27.61,81483.98,41.0,-0.78739,0.00045,6.74998]
[1778460750831,27.61,81483.98,41.0,-0.78739,0.00045,6.74998]
[1778460751559,27.61,81467.34,41.0,-0.7951,0.00044,6.59568]
[1778460752566,27.61,81464.59,41.0,-0.79629,0.00044,6.57248]
[1778460754356,27.61,81465.05,41.0,-0.79607,0.00044,6.57682]
[1778460754580,27.62,81458.45,41.0,-0.79895,0.00044,6.52055]
[1778460755680,27.62,81449.82,41.0,-0.8027,0.00043,6.44644]
[1778460757601,27.62,81455.84,41.0,-0.80005,0.00044,6.49886]
[1778460758608,27.62,81461.05,41.0,-0.79776,0.00044,6.54398]
[1778460760622,27.63,81459.59,41.0,-0.79837,0.00044,6.53198]
[1778460762617,27.63,81459.86,41.0,-0.79824,0.00044,6.53458]
[1778460762644,27.63,81456.67,41.0,-0.79962,0.00044,6.50744]
[1778460763078,27.63,81456.67,41.0,-0.79962,0.00044,6.50744]
[1778460763261,27.63,81456.67,41.0,-0.79962,0.00044,6.50744]
[1778460763650,27.63,81414.54,41.0,-0.8175,0.00041,6.14183]
[1778460764657,27.63,81415.63,41.0,-0.81704,0.00041,6.15167]
[1778460765665,27.64,81404.28,41.0,-0.82167,0.00041,6.05275]
[1778460766672,27.64,81394.58,41.0,-0.82557,0.0004,5.96788]
[1778460766897,27.64,81394.58,41.0,-0.82557,0.0004,5.96788]
[1778460767685,27.64,81383.8,41.0,-0.82984,0.00039,5.87349]
[1778460768692,27.64,81372.37,41.0,-0.83431,0.00039,5.77289]
[1778460769702,27.64,81374.84,41.0,-0.83334,0.00039,5.79493]
[1778460769925,27.64,81374.84,41.0,-0.83334,0.00039,5.79493]
[1778460770245,27.64,81374.84,41.0,-0.83334,0.00039,5.79493]
[1778460770271,27.68,81374.84,41.0,-0.83304,0.00039,5.80162]
[1778460771503,27.72,81384.7,41.0,-0.82881,0.0004,5.89623]
[1778460772679,27.72,81384.7,41.0,-0.82881,0.0004,5.89623]
[1778460772682,27.72,81382.84,41.0,-0.82952,0.00039,5.88056]
[1778460772723,27.72,81375.13,41.0,-0.83254,0.00039,5.81282]
[1778460774146,27.76,81371.02,41.0,-0.83376,0.00039,5.78517]
[1778460774929,27.76,81371.02,41.0,-0.83376,0.00039,5.78517]
[1778460775665,27.8,81368.22,41.0,-0.83448,0.00039,5.76871]
[1778460776326,27.8,81368.22,41.0,-0.83448,0.00039,5.76871]
[1778460776369,27.81,81357.28,41.0,-0.83864,0.00038,5.67333]
[1778460777487,27.81,81353.44,41.0,-0.84007,0.00038,5.64034]
[1778460778623,27.86,81348.46,41.0,-0.8415,0.00037,5.60693]
[1778460779725,27.91,81358.59,41.0,-0.83722,0.00038,5.70604]
[1778460779930,27.96,81360.68,41.0,-0.83603,0.00038,5.73328]
[1778460781485,28.0,81359.5,41.0,-0.8361,0.00038,5.73153]
[1778460782548,28.0,81348.34,41.0,-0.84029,0.00037,5.63491]
[1778460783095,28.0,81332.47,41.0,-0.84616,0.00037,5.49671]
[1778460784301,28.0,81332.47,41.0,-0.84616,0.00037,5.49671]
[1778460784326,28.03,81314.63,41.0,-0.85236,0.00036,5.34691]
[1778460785065,28.03,81314.63,41.0,-0.85236,0.00036,5.34691]
[1778460785168,28.07,81307.04,41.0,-0.85469,0.00035,5.28976]
[1778460785964,28.07,81307.04,41.0,-0.85469,0.00035,5.28976]
[1778460787546,28.11,81307.69,41.0,-0.85407,0.00035,5.30478]
[1778460787625,28.16,81306.63,41.0,-0.85407,0.00035,5.30474]
[1778460787972,28.16,81306.63,41.0,-0.85407,0.00035,5.30474]
[1778460788346,28.16,81306.63,41.0,-0.85407,0.00035,5.30474]
[1778460788547,28.16,81306.63,41.0,-0.85407,0.00035,5.30474]
[1778460788675,28.2,81304.78,41.0,-0.85435,0.00035,5.29789]
[1778460788845,28.2,81290.09,41.0,-0.85943,0.00034,5.17145]
[1778460789852,28.24,81281.23,41.0,-0.86206,0.00034,5.10479]
[1778460791429,28.24,81281.23,41.0,-0.86206,0.00034,5.10479]
[1778460791493,28.29,81298.72,41.0,-0.85565,0.00035,5.26564]
[1778460791827,28.29,81298.72,41.0,-0.85565,0.00035,5.26564]
[1778460792718,28.41,81339.05,41.0,-0.84022,0.00037,5.63572]
[1778460793674,28.41,81345.76,41.0,-0.83769,0.00037,5.69427]
[1778460793883,28.41,81340.51,41.0,-0.83964,0.00037,5.6492]
[1778460794889,28.42,81337.76,41.0,-0.84063,0.00037,5.62616]
[1778460795896,28.42,81335.15,41.0,-0.84157,0.00037,5.6044]
[1778460796867,28.42,81335.15,41.0,-0.84157,0.00037,5.6044]
[1778460797671,28.43,81340.02,41.0,-0.83971,0.00037,5.64754]
[1778460798177,28.43,81340.02,41.0,-0.83971,0.00037,5.64754]
[1778460798682,28.43,81340.02,41.0,-0.83971,0.00037,5.64754]
[1778460798701,28.43,81340.02,41.0,-0.83971,0.00037,5.64754]
[1778460798219,28.43,81350.23,41.0,-0.83587,0.00038,5.73603]
[1778460798917,28.43,81364.15,41.0,-0.8306,0.00038,5.85536]
[1778460800232,28.44,81368.6,41.0,-0.8288,0.00039,5.89529]
[1778460801448,28.44,81368.6,41.0,-0.8288,0.00039,5.89529]
[1778460801504,28.45,81364.27,41.0,-0.83043,0.00038,5.85901]
[1778460802200,28.45,81351.43,41.0,-0.83529,0.00038,5.74935]
[1778460803617,28.45,81345.92,41.0,-0.83733,0.00037,5.7026]
[1778460805509,28.46,81342.94,41.0,-0.83837,0.00037,5.67873]
[1778460805967,28.46,81340.24,41.0,-0.83934,0.00037,5.65618]
[1778460806974,28.46,81324.82,41.0,-0.84498,0.00036,5.52404]
[1778460807981,28.47,81322.76,41.0,-0.84566,0.00036,5.50784]
[1778460808935,28.47,81322.76,41.0,-0.84566,0.00036,5.50784]
[1778460809334,28.47,81322.76,41.0,-0.84566,0.00036,5.50784]
[1778460809423,28.51,81319.71,41.0,-0.8464,0.00036,5.49004]
[1778460809995,28.51,81309.19,41.0,-0.85012,0.00035,5.40073]
[1778460811051,28.51,81309.19,41.0,-0.85012,0.00035,5.40073]
[1778460811155,28.52,81311.37,41.0,-0.8496,0.00035,5.40689]
[1778460812021,28.52,81317.68,41.0,-0.84733,0.00036,5.46149]
[1778460813026,28.52,81313.98,41.0,-0.84862,0.00036,5.43051]
[1778460814033,28.53,81308.64,41.0,-0.85048,0.00035,5.38558]
[1778460814795,28.53,81308.64,41.0,-0.85048,0.00035,5.38558]
[1778460815041,28.53,81305.97,41.0,-0.85139,0.00035,5.36353]
[1778460816563,28.53,81305.97,41.0,-0.85139,0.00035,5.36353]
[1778460816913,28.53,81306.09,41.0,-0.85132,0.00035,5.36532]
[1778460817054,28.54,81310.19,41.0,-0.84984,0.00035,5.40106]
[1778460818301,28.54,81310.19,41.0,-0.84984,0.00035,5.40106]
[1778460818411,28.54,81310.19,41.0,-0.84984,0.00035,5.40106]
[1778460818736,28.54,81304.12,41.0,-0.85195,0.00035,5.34999]
[1778460819068,28.54,81290.96,41.0,-0.85648,0.00034,5.23849]
[1778460820075,28.58,81286.7,41.0,-0.85763,0.00034,5.20975]
[1778460821348,28.62,81289.82,41.0,-0.85625,0.00034,5.24403]
[1778460822192,28.66,81302.29,41.0,-0.85157,0.00035,5.35903]
[1778460823096,28.66,81306.03,41.0,-0.85023,0.00035,5.39155]
[1778460825110,28.67,81307.44,41.0,-0.84967,0.00035,5.40492]
[1778460827503,28.67,81306.79,41.0,-0.84987,0.00035,5.40008]
[1778460827516,28.72,81309.6,41.0,-0.84847,0.00035,5.43371]
[1778460829138,28.77,81301.99,41.0,-0.85073,0.00035,5.37909]
[1778460830676,28.77,81297.22,41.0,-0.85236,0.00035,5.33944]
[1778460831152,28.78,81301.49,41.0,-0.85085,0.00035,5.37632]
[1778460832160,28.81,81302.62,41.0,-0.85016,0.00035,5.39285]
[1778460833166,28.82,81298.43,41.0,-0.85159,0.00035,5.35812]
[1778460834174,28.82,81299.56,41.0,-0.85117,0.00035,5.36839]
[1778460835664,28.82,81304.58,41.0,-0.84939,0.00035,5.41152]
[1778460836189,28.83,81309.14,41.0,-0.84775,0.00035,5.45101]
[1778460837196,28.83,81299.36,41.0,-0.85115,0.00035,5.36896]
[1778460838203,28.83,81296.91,41.0,-0.85197,0.00035,5.34898]
[1778460839661,28.84,81291.09,41.0,-0.85394,0.00034,5.30062]
[1778460841225,28.85,81289.28,41.0,-0.8545,0.00034,5.28697]
[1778460842232,28.85,81282.98,41.0,-0.85661,0.00034,5.23473]
[1778460843582,28.89,81282.04,41.0,-0.85657,0.00034,5.23574]
[1778460844246,28.9,81291.22,41.0,-0.8534,0.00034,5.31384]
[1778460845253,28.9,81298.62,41.0,-0.85081,0.00035,5.37693]
[1778460846374,28.9,81298.62,41.0,-0.85081,0.00035,5.37693]
[1778460846583,28.91,81310.32,41.0,-0.84667,0.00035,5.47654]
[1778460847661,28.91,81311.4,41.0,-0.84626,0.00035,5.48647]
[1778460848274,28.91,81302.55,41.0,-0.84935,0.00035,5.41239]
[1778460849602,28.92,81308.05,41.0,-0.84738,0.00035,5.45966]
[1778460850288,28.92,81310.23,41.0,-0.84657,0.00035,5.47889]
[1778460852302,28.93,81306.09,41.0,-0.84798,0.00035,5.44536]
[1778460855661,28.94,81307.53,41.0,-0.84737,0.00035,5.45982]
[1778460856795,28.94,81307.53,41.0,-0.84737,0.00035,5.45982]
[1778460856789,28.94,81309.34,41.0,-0.8467,0.00035,5.47592]
[1778460857337,28.95,81316.66,41.0,-0.84406,0.00036,5.53841]
[1778460859351,28.95,81306.05,41.0,-0.84777,0.00035,5.45024]
[1778460860358,28.96,81311.98,41.0,-0.84565,0.00035,5.50074]
[1778460861365,28.96,81313.52,41.0,-0.84508,0.00036,5.51423]
[1778460862372,28.96,81309.15,41.0,-0.84661,0.00035,5.47794]
[1778460863756,28.96,81309.15,41.0,-0.84661,0.00035,5.47794]
[1778460863379,28.97,81317.86,41.0,-0.84348,0.00036,5.55213]
[1778460864450,28.97,81330.41,41.0,-0.83891,0.00036,5.65879]
[1778460865577,28.97,81330.41,41.0,-0.83891,0.00036,5.65879]
[1778460865674,28.98,81333.44,41.0,-0.83777,0.00037,5.68511]
[1778460866400,28.98,81335.55,41.0,-0.83696,0.00037,5.70364]
[1778460867009,28.98,81335.55,41.0,-0.83696,0.00037,5.70364]
[1778460867792,28.98,81335.55,41.0,-0.83696,0.00037,5.70364]
[1778460867793,28.98,81335.55,41.0,-0.83696,0.00037,5.70364]
[1778460867407,28.98,81331.9,41.0,-0.83826,0.00037,5.67366]
[1778460868414,29.02,81327.49,41.0,-0.83953,0.00036,5.64438]
[1778460869421,29.07,81331.62,41.0,-0.83767,0.00036,5.68721]
[1778460871435,29.07,81334.35,41.0,-0.83689,0.00037,5.69839]
[1778460872442,29.08,81330.69,41.0,-0.8382,0.00036,5.66841]
[1778460873021,29.08,81330.69,41.0,-0.8382,0.00036,5.66841]
[1778460873449,29.08,81333.1,41.0,-0.83728,0.00037,5.6894]
[1778460874456,29.12,81336.62,41.0,-0.83567,0.00037,5.72626]
[1778460875463,29.12,81332.2,41.0,-0.83726,0.00037,5.68993]
[1778460879491,29.21,81335.95,41.0,-0.83519,0.00037,5.7371]
[1778460881505,29.28,81333.62,41.0,-0.83546,0.00037,5.73069]
[1778460882512,29.31,81331.7,41.0,-0.83587,0.00036,5.72125]
[1778460883519,29.34,81320.97,41.0,-0.83955,0.00036,5.63684]
[1778460884526,29.37,81321.27,41.0,-0.83918,0.00036,5.64531]
[1778460887547,29.43,81328.43,41.0,-0.83606,0.00036,5.71686]
[1778460888554,29.47,81329.63,41.0,-0.83533,0.00036,5.73328]
[1778460889561,29.5,81326.65,41.0,-0.83614,0.00036,5.71485]
[1778460890568,29.52,81320.99,41.0,-0.83798,0.00036,5.67259]
[1778460891575,29.55,81325.24,41.0,-0.83623,0.00036,5.71272]
[1778460892582,29.55,81333.13,41.0,-0.83334,0.00037,5.77828]
[1778460896610,29.59,81329.79,41.0,-0.83425,0.00036,5.75779]
[1778460897617,29.6,81325.83,41.0,-0.83566,0.00036,5.72573]
[1778460898624,29.6,81330.34,41.0,-0.83399,0.00036,5.76351]
[1778460899631,29.6,81332.02,41.0,-0.83336,0.00036,5.77792]
[1778460900638,29.6,81330.28,41.0,-0.83397,0.00036,5.76413]
[1778460901645,29.61,81320.24,41.0,-0.83758,0.00036,5.68181]
[1778460902657,29.61,81319.33,41.0,-0.83788,0.00036,5.67483]
[1778460903664,29.61,81318.04,41.0,-0.83832,0.00036,5.66472]
[1778460904671,29.62,81319.76,41.0,-0.83768,0.00036,5.67942]
[1778460909706,29.63,81318.65,41.0,-0.83796,0.00036,5.673]
[1778460911226,29.67,81319.34,41.0,-0.83741,0.00036,5.68548]
[1778460911720,29.7,81301.9,41.0,-0.8433,0.00035,5.54877]
[1778460912883,29.7,81301.9,41.0,-0.8433,0.00035,5.54877]
[1778460912729,29.7,81296.9,41.0,-0.84502,0.00035,5.50809]
[1778460913515,29.7,81296.9,41.0,-0.84502,0.00035,5.50809]
[1778460914743,29.71,81290.67,41.0,-0.84714,0.00034,5.45775]
[1778460915750,29.73,81297.6,41.0,-0.84456,0.00035,5.519]
[1778460916757,29.76,81299.21,41.0,-0.84373,0.00035,5.53856]
[1778460917764,29.79,81303.06,41.0,-0.84213,0.00035,5.57611]
[1778460918771,29.82,81305.45,41.0,-0.84105,0.00035,5.6011]
[1778460919778,29.85,81301.27,41.0,-0.8423,0.00035,5.57197]
[1778460920785,29.88,81295.12,41.0,-0.8442,0.00035,5.52716]
[1778460922165,29.91,81295.38,41.0,-0.84386,0.00035,5.53529]
[1778460922799,29.94,81284.79,41.0,-0.84725,0.00034,5.45485]
[1778460923806,29.94,81280.39,41.0,-0.84872,0.00034,5.41944]
[1778460924317,29.94,81280.39,41.0,-0.84872,0.00034,5.41944]
[1778460924813,29.97,81287.19,41.0,-0.84622,0.00034,5.47933]
[1778460925820,30.0,81291.3,41.0,-0.84453,0.00034,5.5193]
[1778460926827,30.03,81290.05,41.0,-0.84471,0.00034,5.51507]
[1778460927024,30.03,81290.05,41.0,-0.84471,0.00034,5.51507]
[1778460927034,30.03,81290.05,41.0,-0.84471,0.00034,5.51507]
[1778460927834,30.06,81285.78,41.0,-0.84592,0.00034,5.48634]
[1778460928072,30.06,81285.78,41.0,-0.84592,0.00034,5.48634]
[1778460928841,30.1,81288.19,41.0,-0.84482,0.00034,5.51216]
[1778460929848,30.13,81290.89,41.0,-0.84365,0.00034,5.53988]
[1778460930855,30.16,81288.86,41.0,-0.84411,0.00034,5.52886]
[1778460931212,30.16,81288.86,41.0,-0.84411,0.00034,5.52886]
[1778460931862,30.18,81286.28,41.0,-0.84505,0.00034,5.50013]
[1778460932869,30.21,81284.12,41.0,-0.84556,0.00034,5.4881]
[1778460933879,30.24,81282.77,41.0,-0.84578,0.00034,5.48293]
[1778460934090,30.24,81282.77,41.0,-0.84578,0.00034,5.48293]
[1778460934883,30.27,81284.89,41.0,-0.84481,0.00034,5.50587]
[1778460936901,30.33,81299.06,41.0,-0.83944,0.00035,5.63119]
[1778460937905,30.36,81305.25,41.0,-0.83705,0.00035,5.68615]
[1778460938154,30.36,81305.25,41.0,-0.83705,0.00035,5.68615]
[1778460938912,30.38,81304.66,41.0,-0.83709,0.00035,5.68503]
[1778460939919,30.4,81306.64,41.0,-0.83627,0.00035,5.70382]
[1778460940311,30.4,81306.64,41.0,-0.83627,0.00035,5.70382]
[1778460941506,30.4,81306.64,41.0,-0.83626,0.00035,5.70411]
[1778460941665,30.41,81304.96,41.0,-0.83673,0.00035,5.69334]
[1778460942143,30.41,81285.29,41.0,-0.84354,0.00034,5.5355]
[1778460943683,30.42,81273.24,41.0,-0.84761,0.00034,5.43915]
[1778460943947,30.42,81275.32,41.0,-0.84691,0.00034,5.45583]
[1778460945601,30.42,81275.32,41.0,-0.84691,0.00034,5.45583]
[1778460945652,30.45,81284.5,41.0,-0.84349,0.00034,5.53649]
[1778460946476,30.48,81289.71,41.0,-0.84147,0.00034,5.58375]
[1778460947235,30.48,81289.71,41.0,-0.84147,0.00034,5.58375]
[1778460947976,30.51,81296.82,41.0,-0.83883,0.00035,5.64486]
[1778460948983,30.54,81301.86,41.0,-0.8368,0.00035,5.69154]
[1778460949990,30.57,81297.65,41.0,-0.83802,0.00035,5.66349]
[1778460950997,30.59,81292.47,41.0,-0.83968,0.00034,5.62509]
[1778460952016,30.61,81296.01,41.0,-0.83831,0.00035,5.65665]
[1778460953011,30.63,81293.03,41.0,-0.83918,0.00035,5.63668]
[1778460954018,30.64,81295.15,41.0,-0.83832,0.00035,5.65654]
[1778460958046,30.68,81297.52,41.0,-0.8372,0.00035,5.6821]
[1778460959055,30.68,81298.73,41.0,-0.83677,0.00035,5.69201]
[1778460961069,30.69,81300.16,41.0,-0.83624,0.00035,5.70413]
[1778460962635,30.69,81300.16,41.0,-0.83624,0.00035,5.70413]
[1778460962637,30.69,81300.16,41.0,-0.83624,0.00035,5.70413]
[1778460962731,30.69,81303.31,41.0,-0.83513,0.00035,5.72941]
[1778460963226,30.69,81303.31,41.0,-0.83513,0.00035,5.72941]
[1778460963704,30.69,81303.31,41.0,-0.83513,0.00035,5.72941]
[1778460963852,30.69,81303.31,41.0,-0.83513,0.00035,5.72941]
[1778460963861,30.69,81313.58,41.0,-0.8315,0.00036,5.81122]
[1778460964106,30.69,81316.68,41.0,-0.83039,0.00036,5.83584]
[1778460965800,30.69,81316.68,41.0,-0.83039,0.00036,5.83584]
[1778460965873,30.69,81308.88,41.0,-0.83315,0.00035,5.77402]
[1778460966109,30.69,81315.65,41.0,-0.83075,0.00036,5.82794]
[1778460967116,30.69,81320.42,41.0,-0.82904,0.00036,5.86588]
[1778460968123,30.69,81316.32,41.0,-0.8305,0.00036,5.83335]
[1778460969130,30.69,81318.09,41.0,-0.82986,0.00036,5.84769]
[1778460971146,30.69,81310.92,41.0,-0.83238,0.00035,5.79131]
[1778460972151,30.7,81305.9,41.0,-0.83415,0.00035,5.75155]
[1778460973563,30.7,81305.9,41.0,-0.83415,0.00035,5.75155]
[1778460973660,30.7,81304.55,41.0,-0.83461,0.00035,5.741]
[1778460974165,30.7,81305.95,41.0,-0.83411,0.00035,5.75231]
[1778460976179,30.7,81311.23,41.0,-0.83224,0.00035,5.79461]
[1778460977186,30.7,81318.56,41.0,-0.82962,0.00036,5.85292]
[1778460978086,30.7,81318.56,41.0,-0.82962,0.00036,5.85292]
[1778460978235,30.7,81318.56,41.0,-0.82962,0.00036,5.85292]
[1778460979200,30.7,81324.91,41.0,-0.82733,0.00036,5.90368]
[1778460980207,30.7,81329.21,41.0,-0.82576,0.00036,5.93796]
[1778460982221,30.71,81337.27,41.0,-0.82281,0.00037,6.00207]
[1778460983228,30.71,81340.5,41.0,-0.82162,0.00037,6.02769]
[1778460984370,30.71,81352.96,41.0,-0.817,0.00037,6.12608]
[1778460985242,30.71,81354.13,41.0,-0.81657,0.00037,6.13522]
[1778460986355,30.7,81358.94,41.0,-0.81477,0.00038,6.173]
[1778460987257,30.7,81357.59,41.0,-0.81528,0.00038,6.16223]
[1778460988263,30.7,81353.86,41.0,-0.81669,0.00037,6.13273]
[1778460989664,30.7,81353.47,41.0,-0.81684,0.00037,6.12957]
[1778460990939,30.7,81352.75,41.0,-0.81711,0.00037,6.12381]
[1778460991621,30.7,81352.75,41.0,-0.81711,0.00037,6.12381]
[1778460991645,30.7,81330.79,41.0,-0.82549,0.00036,5.93697]
[1778460992446,30.7,81330.79,41.0,-0.82549,0.00036,5.93697]
[1778460992544,30.7,81319.19,41.0,-0.82967,0.00036,5.84514]
[1778460993298,30.7,81320.57,41.0,-0.82916,0.00036,5.85637]
[1778460994831,30.7,81320.57,41.0,-0.82916,0.00036,5.85637]
[1778460994932,30.71,81324.36,41.0,-0.82778,0.00036,5.8867]
[1778460995312,30.71,81317.89,41.0,-0.83009,0.00036,5.8356]
[1778460996102,30.71,81317.89,41.0,-0.83009,0.00036,5.8356]
[1778460996319,30.71,81319.85,41.0,-0.82939,0.00036,5.8513]
[1778460999071,30.71,81320.87,41.0,-0.82901,0.00036,5.85965]
[1778460999861,30.71,81320.87,41.0,-0.82901,0.00036,5.85965]
[1778460999916,30.71,81316.81,41.0,-0.83046,0.00036,5.82756]
[1778461000230,30.71,81316.81,41.0,-0.83046,0.00036,5.82756]
[1778461000347,30.71,81318.11,41.0,-0.82999,0.00036,5.83803]
[1778461001354,30.71,81316.67,41.0,-0.83049,0.00036,5.82676]
[1778461002361,30.71,81314.46,41.0,-0.83128,0.00036,5.80913]
[1778461006348,30.71,81313.43,41.0,-0.83166,0.00035,5.80075]
[1778461006725,30.71,81313.43,41.0,-0.83166,0.00035,5.80075]
[1778461006814,30.71,81316.91,41.0,-0.83042,0.00036,5.8283]
[1778461007397,30.71,81315.04,41.0,-0.83108,0.00036,5.81363]
[1778461008404,30.71,81318.72,41.0,-0.82975,0.00036,5.84316]
[1778461010418,30.72,81317.55,41.0,-0.83014,0.00036,5.83448]
[1778461011426,30.72,81315.07,41.0,-0.83101,0.00036,5.81511]
[1778461014617,30.72,81315.09,41.0,-0.83098,0.00036,5.81593]
[1778461015453,30.73,81324.12,41.0,-0.82772,0.00036,5.88819]
[1778461016460,30.73,81325.55,41.0,-0.82719,0.00036,5.89975]
[1778461017467,30.73,81330.31,41.0,-0.82546,0.00036,5.93766]
[1778461019033,30.73,81331.37,41.0,-0.82506,0.00036,5.94621]
[1778461019561,30.73,81331.37,41.0,-0.82506,0.00036,5.94621]
[1778461020043,30.73,81329.23,41.0,-0.82583,0.00036,5.92943]
[1778461020575,30.73,81329.23,41.0,-0.82583,0.00036,5.92943]
[1778461020655,30.73,81321.33,41.0,-0.82867,0.00036,5.86703]
[1778461021495,30.73,81323.3,41.0,-0.82796,0.00036,5.8829]
[1778461024516,30.74,81326.46,41.0,-0.82678,0.00036,5.90866]
[1778461026575,30.74,81326.04,41.0,-0.82692,0.00036,5.90554]
[1778461026605,30.74,81322.13,41.0,-0.82832,0.00036,5.87479]
[1778461027147,30.74,81322.13,41.0,-0.82832,0.00036,5.87479]
[1778461027711,30.74,81322.13,41.0,-0.82832,0.00036,5.87479]
[1778461027713,30.74,81316.04,41.0,-0.83049,0.00036,5.82678]
[1778461028546,30.74,81308.11,41.0,-0.8333,0.00035,5.76395]
[1778461030064,30.74,81307.24,41.0,-0.83358,0.00035,5.75746]
[1778461031568,30.75,81306.07,41.0,-0.83397,0.00035,5.74873]
[1778461033840,30.75,81306.27,41.0,-0.83389,0.00035,5.75047]
[1778461033890,30.75,81310.54,41.0,-0.83238,0.00035,5.78461]
[1778461034579,30.75,81310.54,41.0,-0.83238,0.00035,5.78461]
[1778461034591,30.75,81324.92,41.0,-0.82723,0.00036,5.89891]
[1778461035598,30.75,81324.93,41.0,-0.82721,0.00036,5.89921]
[1778461036072,30.75,81324.93,41.0,-0.82721,0.00036,5.89921]
[1778461036605,30.75,81318.93,41.0,-0.82936,0.00036,5.85192]
[1778461037779,30.76,81316.06,41.0,-0.83037,0.00036,5.82947]
[1778461038619,30.76,81317.34,41.0,-0.8299,0.00036,5.83992]
[1778461039626,30.76,81319.73,41.0,-0.82903,0.00036,5.85915]
[1778461040208,30.76,81319.73,41.0,-0.82903,0.00036,5.85915]
[1778461040633,30.76,81324.99,41.0,-0.82713,0.00036,5.90106]
[1778461041640,30.76,81327.36,41.0,-0.82626,0.00036,5.92003]
[1778461042647,30.76,81329.24,41.0,-0.82557,0.00036,5.93509]
[1778461044661,30.76,81341.1,41.0,-0.82122,0.00037,6.0291]
[1778461045669,30.76,81342.4,41.0,-0.82074,0.00037,6.0394]
[1778461048040,30.77,81346.61,41.0,-0.81918,0.00037,6.07266]
[1778461049696,30.77,81348.15,41.0,-0.81861,0.00037,6.08479]
[1778461051710,30.77,81360.18,41.0,-0.8144,0.00038,6.16614]
[1778461052717,30.76,81357.86,41.0,-0.81528,0.00038,6.14779]
[1778461053126,30.76,81357.86,41.0,-0.81528,0.00038,6.14779]
[1778461053724,30.76,81367.37,41.0,-0.81169,0.00038,6.22229]
[1778461054731,30.76,81373.78,41.0,-0.80923,0.00038,6.2725]
[1778461056745,30.77,81374.3,41.0,-0.80903,0.00038,6.27672]
[1778461059766,30.77,81375.55,41.0,-0.80854,0.00038,6.28653]
[1778461060773,30.77,81379.11,41.0,-0.80717,0.00039,6.31446]
[1778461061959,30.77,81378.01,41.0,-0.80758,0.00039,6.306]
[1778461063794,30.77,81376.04,41.0,-0.80833,0.00038,6.29087]
[1778461064801,30.77,81374.34,41.0,-0.80898,0.00038,6.27773]
[1778461065808,30.77,81376.6,41.0,-0.8081,0.00038,6.29553]
[1778461067822,30.77,81375.75,41.0,-0.80842,0.00038,6.28895]
[1778461068829,30.77,81376.25,41.0,-0.80824,0.00038,6.29278]
[1778461070843,30.77,81379.2,41.0,-0.80711,0.00039,6.31562]
[1778461072860,30.77,81376.91,41.0,-0.808,0.00038,6.29754]
[1778461077071,30.77,81379.55,41.0,-0.807,0.00039,6.31777]
[1778461077748,30.77,81379.55,41.0,-0.807,0.00039,6.31777]
[1778461078018,30.77,81384.72,41.0,-0.80499,0.00039,6.35814]
[1778461078902,30.77,81390.9,41.0,-0.80258,0.00039,6.40622]
[1778461079909,30.77,81394.66,41.0,-0.80111,0.00039,6.43536]
[1778461080916,30.77,81391.15,41.0,-0.80249,0.00039,6.4081]
[1778461081927,30.77,81385.77,41.0,-0.80459,0.00039,6.36629]
[1778461083941,30.77,81382.57,41.0,-0.80583,0.00039,6.34147]
[1778461084948,30.77,81379.19,41.0,-0.80713,0.00039,6.3152]
[1778461086962,30.77,81374.62,41.0,-0.80888,0.00038,6.27973]
[1778461087969,30.77,81375.7,41.0,-0.80846,0.00038,6.28831]
[1778461088976,30.77,81378.61,41.0,-0.80733,0.00039,6.31115]
[1778461089983,30.77,81385.78,41.0,-0.80455,0.00039,6.36709]
[1778461090990,30.77,81389.71,41.0,-0.80301,0.00039,6.39766]
[1778461091997,30.77,81388.38,41.0,-0.80353,0.00039,6.38733]
[1778461094011,30.77,81389.5,41.0,-0.80309,0.00039,6.39606]
[1778461095018,30.77,81392.26,41.0,-0.80201,0.00039,6.41747]
[1778461096025,30.77,81401.2,41.0,-0.79849,0.0004,6.48663]
[1778461097032,30.77,81404.72,41.0,-0.7971,0.0004,6.5137]
[1778461099046,30.77,81408.86,41.0,-0.79546,0.0004,6.54535]
[1778461099188,30.77,81408.86,41.0,-0.79546,0.0004,6.54535]
[1778461099842,30.77,81408.86,41.0,-0.79546,0.0004,6.54535]
[1778461100053,30.77,81413.17,41.0,-0.79374,0.0004,6.57835]
[1778461100647,30.77,81413.17,41.0,-0.79374,0.0004,6.57835]
[1778461103074,30.76,81417.87,41.0,-0.79187,0.0004,6.61385]
[1778461104081,30.76,81419.64,41.0,-0.79117,0.0004,6.62721]
[1778461104581,30.76,81419.64,41.0,-0.79117,0.0004,6.62721]
[1778461105088,30.76,81422.37,41.0,-0.79006,0.00041,6.64804]
[1778461106095,30.76,81422.94,41.0,-0.78982,0.00041,6.65249]
[1778461107274,30.76,81424.63,41.0,-0.78913,0.00041,6.66552]
[1778461108811,30.76,81424.63,41.0,-0.78913,0.00041,6.66552]
[1778461108898,30.76,81424.88,41.0,-0.78903,0.00041,6.66748]
[1778461109766,30.76,81424.88,41.0,-0.78903,0.00041,6.66748]
[1778461109867,30.77,81422.6,41.0,-0.78995,0.00041,6.65013]
[1778461110123,30.77,81419.22,41.0,-0.79132,0.0004,6.6243]
[1778461111130,30.77,81420.31,41.0,-0.79115,0.00041,6.61963]
[1778461112137,30.77,81419.56,41.0,-0.79145,0.0004,6.61399]
[1778461114151,30.77,81418.95,41.0,-0.7917,0.0004,6.60933]
[1778461115158,30.77,81421.26,41.0,-0.79077,0.00041,6.62692]
[1778461116165,30.77,81422.05,41.0,-0.79045,0.00041,6.63288]
[1778461117172,30.76,81425.23,41.0,-0.78916,0.00041,6.65706]
[1778461118179,30.76,81424.6,41.0,-0.78942,0.00041,6.65216]
[1778461119186,30.76,81427.97,41.0,-0.78806,0.00041,6.67771]
[1778461120211,30.76,81427.97,41.0,-0.78806,0.00041,6.67771]
[1778461120940,30.76,81427.97,41.0,-0.78806,0.00041,6.67771]
[1778461120948,30.76,81427.24,41.0,-0.78837,0.00041,6.67188]
[1778461121200,30.76,81421.97,41.0,-0.79052,0.00041,6.63167]
[1778461123214,30.76,81422.75,41.0,-0.7902,0.00041,6.63757]
[1778461125751,30.76,81422.37,41.0,-0.79037,0.00041,6.63446]
[1778461125824,30.76,81427.85,41.0,-0.78814,0.00041,6.67617]
[1778461127244,30.76,81430.16,41.0,-0.7872,0.00041,6.6936]
[1778461128251,30.76,81428.89,41.0,-0.78774,0.00041,6.68362]
[1778461129258,30.76,81430.28,41.0,-0.78717,0.00041,6.69423]
[1778461131015,30.76,81429.83,41.0,-0.78735,0.00041,6.69082]
[1778461131272,30.76,81430.61,41.0,-0.78703,0.00041,6.69677]
[1778461132279,30.76,81435.13,41.0,-0.78517,0.00041,6.7311]
[1778461133286,30.76,81439.81,41.0,-0.78324,0.00041,6.7665]
[1778461134293,30.75,81435.91,41.0,-0.78486,0.00041,6.73691]
[1778461135300,30.75,81436.19,41.0,-0.78474,0.00041,6.739]
[1778461138321,30.75,81434.45,41.0,-0.78547,0.00041,6.7257]
[1778461139328,30.75,81432.48,41.0,-0.78628,0.00041,6.71073]
[1778461140336,30.75,81435.04,41.0,-0.78523,0.00041,6.73016]
[1778461141347,30.75,81442.5,41.0,-0.78214,0.00042,6.78657]
[1778461142354,30.75,81440.46,41.0,-0.78299,0.00041,6.77107]
[1778461143361,30.75,81441.04,41.0,-0.78276,0.00041,6.77538]
[1778461144368,30.75,81442.04,41.0,-0.78235,0.00042,6.78286]
[1778461146066,30.75,81443.68,41.0,-0.78167,0.00042,6.79515]
[1778461146383,30.75,81445.88,41.0,-0.78076,0.00042,6.81163]
[1778461148113,30.75,81445.88,41.0,-0.78076,0.00042,6.81163]
[1778461148125,30.75,81446.13,41.0,-0.78066,0.00042,6.81339]
[1778461148771,30.75,81449.3,41.0,-0.77934,0.00042,6.8371]
[1778461149404,30.75,81458.2,41.0,-0.77561,0.00042,6.90359]
[1778461150411,30.75,81456.23,41.0,-0.77645,0.00042,6.88866]
[1778461151418,30.74,81457.23,41.0,-0.77604,0.00042,6.89593]
[1778461152425,30.74,81456.29,41.0,-0.77645,0.00042,6.88869]
[1778461153432,30.74,81454.19,41.0,-0.77735,0.00042,6.87278]
[1778461154439,30.74,81457.4,41.0,-0.77601,0.00042,6.8966]
[1778461155446,30.74,81461.39,41.0,-0.77433,0.00042,6.92614]
[1778461156453,30.74,81462.14,41.0,-0.77403,0.00042,6.93148]
[1778461157273,30.74,81462.14,41.0,-0.77403,0.00042,6.93148]
[1778461157532,30.74,81462.14,41.0,-0.77403,0.00042,6.93148]
[1778461157811,30.72,81464.23,41.0,-0.77328,0.00043,6.94458]
[1778461158574,30.72,81465.72,41.0,-0.77266,0.00043,6.9554]
[1778461159474,30.71,81466.88,41.0,-0.77218,0.00043,6.96374]
[1778461160481,30.71,81470.77,41.0,-0.77053,0.00043,6.99244]
[1778461161488,30.71,81467.75,41.0,-0.77183,0.00043,6.96992]
[1778461163502,30.69,81471.24,41.0,-0.77048,0.00043,6.99324]
[1778461164509,30.68,81470.5,41.0,-0.77089,0.00043,6.98628]
[1778461167530,30.65,81469.27,41.0,-0.77165,0.00043,6.97309]
[1778461168537,30.64,81465.66,41.0,-0.77326,0.00043,6.945]
[1778461170551,30.62,81462.72,41.0,-0.77462,0.00043,6.92128]
[1778461172565,30.62,81463.47,41.0,-0.7746,0.00043,6.91334]
[1778461173572,30.62,81460.44,41.0,-0.77589,0.00042,6.89059]
[1778461174407,30.62,81460.44,41.0,-0.77589,0.00042,6.89059]
[1778461175001,30.62,81458.65,41.0,-0.77666,0.00042,6.87706]
[1778461175586,30.62,81462.31,41.0,-0.77511,0.00043,6.9044]
[1778461176848,30.62,81465.09,41.0,-0.77393,0.00043,6.92507]
[1778461177716,30.62,81463.28,41.0,-0.77471,0.00043,6.91147]
[1778461178607,30.62,81458.5,41.0,-0.77675,0.00042,6.87551]
[1778461183094,30.61,81458.24,41.0,-0.77687,0.00042,6.87327]
[1778461183642,30.61,81462.89,41.0,-0.77491,0.00043,6.90804]
[1778461185656,30.61,81464.51,41.0,-0.77424,0.00043,6.91965]
[1778461187064,30.61,81464.51,41.0,-0.77424,0.00043,6.91965]
[1778461187129,30.61,81462.7,41.0,-0.77502,0.00043,6.90605]
[1778461189684,30.61,81462.01,41.0,-0.77532,0.00043,6.90076]
[1778461190691,30.61,81462.77,41.0,-0.775,0.00043,6.90642]
[1778461192705,30.61,81464.44,41.0,-0.77429,0.00043,6.91883]
[1778461193601,30.61,81464.44,41.0,-0.77429,0.00043,6.91883]
[1778461193712,30.6,81468.02,41.0,-0.77277,0.00043,6.94544]
[1778461194719,30.6,81472.02,41.0,-0.77106,0.00043,6.97513]
[1778461197740,30.6,81472.96,41.0,-0.77068,0.00043,6.98177]
[1778461198651,30.6,81472.96,41.0,-0.77068,0.00043,6.98177]
[1778461198760,30.6,81466.89,41.0,-0.77329,0.00043,6.93631]
[1778461199761,30.6,81458.09,41.0,-0.77705,0.00042,6.87016]
[1778461200931,30.6,81458.09,41.0,-0.77705,0.00042,6.87016]
[1778461201776,30.6,81476.62,41.0,-0.76913,0.00043,7.0083]
[1778461202782,30.6,81473.97,41.0,-0.77029,0.00043,6.9885]
[1778461203789,30.59,81467.02,41.0,-0.77328,0.00043,6.93663]
[1778461205064,30.59,81464.88,41.0,-0.77419,0.00043,6.92057]
[1778461205467,30.59,81464.88,41.0,-0.77419,0.00043,6.92057]
[1778461205804,30.59,81450.81,41.0,-0.78015,0.00042,6.81471]
[1778461206810,30.59,81443.0,41.0,-0.78343,0.00042,6.75541]
[1778461208824,30.59,81447.95,41.0,-0.78136,0.00042,6.79292]
[1778461209831,30.59,81451.33,41.0,-0.77995,0.00042,6.81842]
[1778461210838,30.59,81456.68,41.0,-0.7777,0.00042,6.85867]
[1778461211846,30.59,81453.89,41.0,-0.77888,0.00042,6.8375]
[1778461212853,30.59,81451.29,41.0,-0.77999,0.00042,6.81774]
[1778461213860,30.59,81450.62,41.0,-0.78027,0.00042,6.81258]
[1778461215874,30.59,81449.46,41.0,-0.78077,0.00042,6.80361]
[1778461216881,30.59,81449.02,41.0,-0.78096,0.00042,6.8002]
[1778461217888,30.59,81443.72,41.0,-0.78318,0.00042,6.75991]
[1778461218895,30.58,81439.09,41.0,-0.78512,0.00041,6.72446]
[1778461220028,30.58,81439.09,41.0,-0.78512,0.00041,6.72446]
[1778461220100,30.58,81438.51,41.0,-0.78537,0.00041,6.71986]
[1778461220911,30.58,81430.68,41.0,-0.78861,0.00041,6.65982]
[1778461222218,30.58,81432.72,41.0,-0.78778,0.00041,6.67525]
[1778461222923,30.58,81436.95,41.0,-0.78604,0.00041,6.70748]
[1778461223930,30.58,81438.35,41.0,-0.78547,0.00041,6.71801]
[1778461224937,30.58,81435.22,41.0,-0.78677,0.00041,6.69394]
[1778461225944,30.58,81441.7,41.0,-0.78409,0.00042,6.74324]
[1778461226951,30.58,81447.18,41.0,-0.78181,0.00042,6.78486]
[1778461227958,30.58,81443.75,41.0,-0.78324,0.00042,6.75875]
[1778461228965,30.58,81446.22,41.0,-0.78222,0.00042,6.77748]
[1778461229972,30.57,81444.6,41.0,-0.7829,0.00042,6.76512]
[1778461230979,30.57,81438.71,41.0,-0.78535,0.00041,6.72024]
[1778461231986,30.57,81436.82,41.0,-0.78642,0.00041,6.69257]
[1778461232993,30.57,81434.69,41.0,-0.78731,0.00041,6.67613]
[1778461234000,30.57,81435.11,41.0,-0.78714,0.00041,6.67922]
[1778461235007,30.57,81432.33,41.0,-0.7883,0.00041,6.6578]
[1778461236020,30.57,81427.6,41.0,-0.79024,0.00041,6.62139]
[1778461237026,30.57,81434.55,41.0,-0.78739,0.00041,6.67463]
[1778461238033,30.57,81437.38,41.0,-0.78623,0.00041,6.69615]
[1778461239040,30.57,81438.05,41.0,-0.78596,0.00041,6.70112]
[1778461240047,30.57,81438.63,41.0,-0.78572,0.00041,6.70539]
[1778461242061,30.56,81436.94,41.0,-0.78644,0.00041,6.69216]
[1778461243068,30.56,81435.38,41.0,-0.7871,0.00041,6.68008]
[1778461244075,30.56,81432.76,41.0,-0.78818,0.00041,6.65988]
[1778461245082,30.56,81431.35,41.0,-0.78877,0.00041,6.64896]
[1778461246089,30.56,81431.97,41.0,-0.78852,0.00041,6.65362]
[1778461248103,30.56,81434.7,41.0,-0.78741,0.00041,6.67433]
[1778461249110,30.56,81431.86,41.0,-0.78858,0.00041,6.65244]
[1778461250117,30.56,81431.32,41.0,-0.78881,0.00041,6.64819]
[1778461251124,30.56,81430.73,41.0,-0.78906,0.00041,6.64356]
[1778461252131,30.56,81430.36,41.0,-0.78922,0.00041,6.64063]
[1778461253138,30.56,81431.11,41.0,-0.78891,0.00041,6.6463]
[1778461254145,30.55,81428.0,41.0,-0.7902,0.00041,6.6223]
[1778461256164,30.55,81430.07,41.0,-0.78936,0.00041,6.63807]
[1778461257171,30.55,81426.88,41.0,-0.79067,0.00041,6.61345]
[1778461258178,30.55,81429.76,41.0,-0.78949,0.00041,6.63553]
[1778461259185,30.55,81427.66,41.0,-0.79036,0.00041,6.6193]
[1778461260194,30.55,81426.34,41.0,-0.7909,0.00041,6.60907]
[1778461260364,30.55,81426.34,41.0,-0.7909,0.00041,6.60907]
[1778461261201,30.55,81409.78,41.0,-0.79762,0.0004,6.48081]
[1778461262208,30.55,81398.08,41.0,-0.80229,0.0004,6.38957]
[1778461263215,30.55,81398.03,41.0,-0.80231,0.0004,6.3892]
[1778461265229,30.55,81399.25,41.0,-0.80183,0.0004,6.39878]
[1778461266236,30.55,81394.38,41.0,-0.80375,0.00039,6.36073]
[1778461266751,30.55,81394.38,41.0,-0.80375,0.00039,6.36073]
[1778461266940,30.55,81394.38,41.0,-0.80375,0.00039,6.36073]
[1778461267243,30.55,81384.04,41.0,-0.8078,0.00039,6.27966]
[1778461268250,30.55,81379.98,41.0,-0.80939,0.00039,6.24745]
[1778461269257,30.55,81379.64,41.0,-0.80953,0.00039,6.2446]
[1778461273285,30.54,81376.09,41.0,-0.81093,0.00039,6.21606]
[1778461274292,30.54,81371.79,41.0,-0.81259,0.00038,6.18199]
[1778461276306,30.54,81373.72,41.0,-0.81186,0.00038,6.19706]
[1778461277313,30.54,81375.92,41.0,-0.81101,0.00039,6.21447]
[1778461279136,30.54,81377.48,41.0,-0.81041,0.00039,6.22683]
[1778461280334,30.54,81371.37,41.0,-0.81276,0.00038,6.17865]
[1778461282348,30.54,81372.47,41.0,-0.81233,0.00038,6.1874]
[1778461285369,30.54,81365.13,41.0,-0.81513,0.00038,6.12958]
[1778461286376,30.54,81363.5,41.0,-0.81575,0.00038,6.11654]
[1778461289070,30.54,81363.83,41.0,-0.81562,0.00038,6.11928]
[1778461289161,30.54,81361.55,41.0,-0.81648,0.00038,6.10133]
[1778461289397,30.54,81359.92,41.0,-0.8171,0.00038,6.08842]
[1778461290404,30.54,81362.25,41.0,-0.81622,0.00038,6.10685]
[1778461291960,30.54,81362.25,41.0,-0.81622,0.00038,6.10685]
[1778461292046,30.54,81362.25,41.0,-0.81622,0.00038,6.10685]
[1778461292502,30.54,81362.25,41.0,-0.81622,0.00038,6.10685]
[1778461292154,30.54,81361.03,41.0,-0.81697,0.00038,6.08388]
[1778461292840,30.54,81361.03,41.0,-0.81697,0.00038,6.08388]
[1778461292854,30.54,81332.09,41.0,-0.82771,0.00036,5.85387]
[1778461294193,30.54,81303.25,41.0,-0.83803,0.00035,5.62338]
[1778461294454,30.54,81306.46,41.0,-0.8369,0.00035,5.64903]
[1778461295697,30.54,81305.67,41.0,-0.83717,0.00035,5.64309]
[1778461296422,30.54,81305.67,41.0,-0.83717,0.00035,5.64309]
[1778461297121,30.54,81305.67,41.0,-0.83717,0.00035,5.64309]
[1778461298147,30.55,81305.09,41.0,-0.83737,0.00035,5.63851]
[1778461298248,30.55,81299.69,41.0,-0.83925,0.00035,5.59543]
[1778461298797,30.55,81300.63,41.0,-0.83892,0.00035,5.60306]
[1778461299492,30.55,81302.04,41.0,-0.83842,0.00035,5.61444]
[1778461300499,30.55,81300.66,41.0,-0.8389,0.00035,5.60351]
[1778461303520,30.55,81299.21,41.0,-0.83939,0.00035,5.59227]
[1778461305052,30.55,81299.21,41.0,-0.83939,0.00035,5.59227]
[1778461305116,30.55,81299.21,41.0,-0.83939,0.00035,5.59227]
[1778461305171,30.55,81300.12,41.0,-0.83907,0.00035,5.59967]
[1778461306175,30.55,81300.12,41.0,-0.83907,0.00035,5.59967]
[1778461306359,30.55,81313.06,41.0,-0.8345,0.00036,5.70341]
[1778461306541,30.55,81318.01,41.0,-0.83273,0.00036,5.74292]
[1778461307548,30.55,81317.19,41.0,-0.83302,0.00036,5.73663]
[1778461308558,30.55,81315.45,41.0,-0.83363,0.00036,5.72293]
[1778461309565,30.56,81314.27,41.0,-0.83404,0.00036,5.71371]
[1778461310572,30.56,81315.98,41.0,-0.83343,0.00036,5.72727]
[1778461311579,30.55,81311.71,41.0,-0.83495,0.00035,5.69312]
[1778461312586,30.55,81309.02,41.0,-0.83591,0.00035,5.67163]
[1778461313593,30.56,81313.81,41.0,-0.8342,0.00036,5.71014]
[1778461314600,30.56,81317.59,41.0,-0.83284,0.00036,5.74053]
[1778461318628,30.56,81326.23,41.0,-0.82972,0.00036,5.80985]
[1778461320245,30.56,81340.62,41.0,-0.82445,0.00037,5.92476]
[1778461320648,30.56,81351.23,41.0,-0.82051,0.00037,6.00923]
[1778461321656,30.56,81347.65,41.0,-0.82184,0.00037,5.98089]
[1778461322663,30.56,81336.36,41.0,-0.826,0.00037,5.89121]
[1778461323670,30.57,81330.66,41.0,-0.82807,0.00036,5.84604]
[1778461324677,30.57,81331.93,41.0,-0.8276,0.00036,5.85642]
[1778461327265,30.57,81331.11,41.0,-0.82788,0.00036,5.85014]
[1778461327343,30.57,81337.04,41.0,-0.82571,0.00037,5.89761]
[1778461328425,30.57,81337.04,41.0,-0.82571,0.00037,5.89761]
[1778461327698,30.57,81350.48,41.0,-0.82072,0.00037,6.0046]
[1778461328706,30.57,81356.51,41.0,-0.81846,0.00038,6.05246]
[1778461330720,30.57,81353.76,41.0,-0.8195,0.00037,6.03066]
[1778461332734,30.57,81352.24,41.0,-0.82006,0.00037,6.01866]
[1778461333741,30.57,81355.4,41.0,-0.81888,0.00038,6.04375]
[1778461335079,30.57,81355.4,41.0,-0.81888,0.00038,6.04375]
[1778461336104,30.57,81355.25,41.0,-0.81893,0.00038,6.04257]
[1778461336168,30.57,81355.25,41.0,-0.81893,0.00038,6.04257]
[1778461336409,30.57,81358.1,41.0,-0.81786,0.00038,6.06516]
[1778461337089,30.57,81368.55,41.0,-0.81388,0.00038,6.14801]
[1778461337769,30.57,81370.51,41.0,-0.81313,0.00038,6.1636]
[1778461339284,30.57,81370.51,41.0,-0.81313,0.00038,6.1636]
[1778461339364,30.57,81364.67,41.0,-0.81535,0.00038,6.11759]
[1778461339783,30.58,81361.88,41.0,-0.8164,0.00038,6.09569]
[1778461340790,30.58,81356.93,41.0,-0.81827,0.00038,6.05648]
[1778461342804,30.58,81355.43,41.0,-0.81884,0.00038,6.04457]
[1778461343579,30.58,81355.43,41.0,-0.81884,0.00038,6.04457]
[1778461344298,30.58,81353.66,41.0,-0.8195,0.00037,6.03055]
[1778461345225,30.58,81337.51,41.0,-0.82549,0.00037,5.90232]
[1778461345830,30.58,81317.76,41.0,-0.83263,0.00036,5.74519]
[1778461347197,30.58,81317.76,41.0,-0.83263,0.00036,5.74519]
[1778461347226,30.58,81317.76,41.0,-0.83263,0.00036,5.74519]
[1778461347297,30.58,81317.73,41.0,-0.83263,0.00036,5.74512]
[1778461347845,30.58,81308.31,41.0,-0.83597,0.00035,5.67015]
[1778461348930,30.58,81308.31,41.0,-0.83597,0.00035,5.67015]
[1778461349244,30.58,81304.87,41.0,-0.83718,0.00035,5.6427]
[1778461349858,30.58,81303.25,41.0,-0.83775,0.00035,5.6298]
[1778461351509,30.58,81303.01,41.0,-0.83783,0.00035,5.62793]
[1778461351809,30.58,81303.01,41.0,-0.83783,0.00035,5.62793]
[1778461356446,30.58,81303.91,41.0,-0.8378,0.00035,5.62202]
[1778461355901,30.58,81301.34,41.0,-0.83869,0.00035,5.60157]
[1778461356909,30.58,81292.33,41.0,-0.84182,0.00034,5.52975]
[1778461357916,30.58,81290.05,41.0,-0.84259,0.00034,5.51174]
[1778461358923,30.58,81295.56,41.0,-0.84068,0.00035,5.55591]
[1778461359930,30.58,81298.65,41.0,-0.8396,0.00035,5.58072]
[1778461361944,30.58,81295.12,41.0,-0.84082,0.00035,5.55278]
[1778461362951,30.59,81291.42,41.0,-0.84209,0.00034,5.52341]
[1778461363958,30.59,81293.87,41.0,-0.84124,0.00035,5.54316]
[1778461364965,30.59,81292.75,41.0,-0.84161,0.00035,5.53439]
[1778461365972,30.59,81290.82,41.0,-0.84227,0.00034,5.51917]
[1778461366981,30.59,81283.62,41.0,-0.84472,0.00034,5.46222]
[1778461371009,30.68,81282.42,41.0,-0.84439,0.00034,5.46973]
[1778461373029,30.72,81286.81,41.0,-0.84264,0.00034,5.51048]
[1778461374036,30.72,81293.04,41.0,-0.84048,0.00035,5.56046]
[1778461375043,30.72,81295.01,41.0,-0.83978,0.00035,5.57652]
[1778461378064,30.73,81297.37,41.0,-0.83891,0.00035,5.59641]
[1778461379071,30.73,81302.84,41.0,-0.83698,0.00035,5.64021]
[1778461380078,30.73,81304.54,41.0,-0.83638,0.00035,5.65401]
[1778461381495,30.73,81302.12,41.0,-0.83721,0.00035,5.63508]
[1778461381970,30.73,81302.12,41.0,-0.83721,0.00035,5.63508]
[1778461382328,30.73,81308.94,41.0,-0.8348,0.00035,5.68953]
[1778461383101,30.74,81318.25,41.0,-0.83148,0.00036,5.76363]
[1778461384108,30.74,81319.89,41.0,-0.83089,0.00036,5.77677]
[1778461384648,30.74,81319.89,41.0,-0.83089,0.00036,5.77677]
[1778461385115,30.74,81333.94,41.0,-0.82581,0.00037,5.88819]
[1778461385675,30.74,81333.94,41.0,-0.82581,0.00037,5.88819]
[1778461385813,30.74,81333.94,41.0,-0.82581,0.00037,5.88819]
[1778461386123,30.74,81354.7,41.0,-0.81813,0.00037,6.05212]
[1778461386835,30.74,81354.7,41.0,-0.81813,0.00037,6.05212]
[1778461386836,30.74,81354.7,41.0,-0.81813,0.00037,6.05212]
[1778461387129,30.74,81356.17,41.0,-0.81756,0.00038,6.06389]
[1778461388524,30.74,81356.17,41.0,-0.81756,0.00038,6.06389]
[1778461388277,30.74,81353.3,41.0,-0.81863,0.00037,6.04146]
[1778461389152,30.74,81363.75,41.0,-0.81467,0.00038,6.12413]
[1778461390159,30.74,81362.46,41.0,-0.81515,0.00038,6.11432]
[1778461391166,30.75,81359.91,41.0,-0.81609,0.00038,6.09462]
[1778461392135,30.75,81359.91,41.0,-0.81609,0.00038,6.09462]
[1778461392508,30.75,81359.91,41.0,-0.81609,0.00038,6.09462]
[1778461392346,30.75,81362.35,41.0,-0.81515,0.00038,6.11416]
[1778461393181,30.75,81370.66,41.0,-0.81197,0.00038,6.17972]
[1778461393809,30.75,81370.66,41.0,-0.81197,0.00038,6.17972]
[1778461394188,30.75,81372.38,41.0,-0.8113,0.00038,6.19344]
[1778461395785,30.75,81372.11,41.0,-0.81139,0.00038,6.19156]
[1778461396062,30.75,81372.11,41.0,-0.81139,0.00038,6.19156]
[1778461396202,30.75,81377.42,41.0,-0.80934,0.00039,6.23335]
[1778461398216,30.76,81379.88,41.0,-0.80838,0.00039,6.25276]
[1778461399223,30.76,81381.25,41.0,-0.80785,0.00039,6.26345]
[1778461401237,30.76,81380.07,41.0,-0.80829,0.00039,6.25453]
[1778461402244,30.76,81383.56,41.0,-0.80693,0.00039,6.28193]
[1778461403251,30.76,81381.88,41.0,-0.80758,0.00039,6.26895]
[1778461405265,30.76,81388.48,41.0,-0.80499,0.00039,6.32066]
[1778461408287,30.76,81395.27,41.0,-0.80232,0.00039,6.37366]
[1778461409293,30.76,81404.54,41.0,-0.79863,0.0004,6.4456]
[1778461410303,30.76,81382.36,41.0,-0.80735,0.00039,6.27347]
[1778461411310,30.76,81372.98,41.0,-0.81127,0.00038,6.18682]
[1778461412317,30.76,81370.23,41.0,-0.81232,0.00038,6.16529]
[1778461412890,30.76,81370.23,41.0,-0.81232,0.00038,6.16529]
[1778461414331,30.76,81366.93,41.0,-0.81357,0.00038,6.13953]
[1778461415338,30.77,81375.91,41.0,-0.81013,0.00039,6.20995]
[1778461416348,30.77,81378.51,41.0,-0.80912,0.00039,6.23048]
[1778461416855,30.77,81378.51,41.0,-0.80912,0.00039,6.23048]
[1778461417356,30.77,81386.75,41.0,-0.80591,0.00039,6.29495]
[1778461418362,30.77,81382.65,41.0,-0.8075,0.00039,6.2631]
[1778461423397,30.77,81380.96,41.0,-0.80811,0.00039,6.25067]
[1778461426105,30.78,81380.91,41.0,-0.80812,0.00039,6.25061]
[1778461426421,30.78,81373.48,41.0,-0.81097,0.00038,6.19272]
[1778461427427,30.78,81365.61,41.0,-0.81398,0.00038,6.13113]
[1778461428312,30.78,81365.61,41.0,-0.81398,0.00038,6.13113]
[1778461429441,30.78,81367.39,41.0,-0.81331,0.00038,6.14485]
[1778461433641,30.77,81367.5,41.0,-0.81329,0.00038,6.14532]
[1778461434476,30.77,81357.03,41.0,-0.81726,0.00038,6.06299]
[1778461436490,30.77,81354.63,41.0,-0.81817,0.00037,6.04399]
[1778461440518,30.77,81356.08,41.0,-0.81762,0.00038,6.05543]
[1778461441525,30.77,81365.32,41.0,-0.81413,0.00038,6.12803]
[1778461442535,30.77,81361.01,41.0,-0.81576,0.00038,6.09419]
[1778461443542,30.77,81357.89,41.0,-0.81694,0.00038,6.06957]
[1778461444549,30.77,81355.97,41.0,-0.81767,0.00038,6.05442]
[1778461447692,30.77,81355.96,41.0,-0.81767,0.00038,6.0543]
[1778461447895,30.77,81362.0,41.0,-0.8154,0.00038,6.10177]
[1778461448578,30.77,81374.22,41.0,-0.81074,0.00038,6.19757]
[1778461449812,30.77,81374.22,41.0,-0.81074,0.00038,6.19757]
[1778461449858,30.77,81377.42,41.0,-0.80949,0.00039,6.22292]
[1778461452606,30.77,81384.91,41.0,-0.80657,0.00039,6.28173]
[1778461454766,30.78,81384.38,41.0,-0.80676,0.00039,6.27789]
[1778461454819,30.78,81372.47,41.0,-0.81135,0.00038,6.18499]
[1778461455627,30.78,81370.99,41.0,-0.81191,0.00038,6.17364]
[1778461457956,30.78,81370.3,41.0,-0.81216,0.00038,6.16849]
[1778461458558,30.78,81367.85,41.0,-0.81309,0.00038,6.14934]
[1778461459655,30.78,81370.3,41.0,-0.81215,0.00038,6.16866]
[1778461461669,30.78,81368.06,41.0,-0.813,0.00038,6.15119]
[1778461463277,30.78,81366.25,41.0,-0.81369,0.00038,6.13706]
[1778461463683,30.78,81364.35,41.0,-0.81442,0.00038,6.12205]
[1778461464691,30.78,81356.88,41.0,-0.81724,0.00038,6.0633]
[1778461466705,30.78,81358.14,41.0,-0.81677,0.00038,6.07317]
[1778461469726,30.78,81356.16,41.0,-0.81752,0.00038,6.05746]
[1778461472747,30.78,81352.75,41.0,-0.8191,0.00037,6.0172]
[1778461473754,30.78,81349.83,41.0,-0.82019,0.00037,5.99421]
[1778461474761,30.78,81350.93,41.0,-0.81978,0.00037,6.00291]
[1778461475768,30.78,81357.25,41.0,-0.81741,0.00038,6.05267]
[1778461477783,30.78,81363.8,41.0,-0.81494,0.00038,6.10405]
[1778461478790,30.78,81362.45,41.0,-0.81545,0.00038,6.09335]
[1778461480804,30.78,81363.86,41.0,-0.81493,0.00038,6.10424]
[1778461483825,30.78,81365.95,41.0,-0.81415,0.00038,6.12035]
[1778461484832,30.78,81367.6,41.0,-0.81352,0.00038,6.13317]
[1778461485839,30.77,81363.89,41.0,-0.81494,0.00038,6.10393]
[1778461490877,30.77,81364.03,41.0,-0.81491,0.00038,6.10454]
[1778461495912,30.77,81364.23,41.0,-0.81486,0.00038,6.10561]
[1778461496779,30.77,81364.23,41.0,-0.81486,0.00038,6.10561]
[1778461496919,30.77,81355.88,41.0,-0.81802,0.00038,6.03987]
[1778461497926,30.77,81333.2,41.0,-0.82642,0.00036,5.8609]
[1778461498933,30.77,81332.27,41.0,-0.82674,0.00036,5.85375]
[1778461501954,30.77,81330.39,41.0,-0.8274,0.00036,5.83955]
[1778461503558,30.77,81330.39,41.0,-0.8274,0.00036,5.83955]
[1778461503533,30.77,81326.89,41.0,-0.82866,0.00036,5.8121]
[1778461503799,30.77,81326.89,41.0,-0.82866,0.00036,5.8121]
[1778461504117,30.77,81306.59,41.0,-0.83589,0.00035,5.65138]
[1778461505620,30.77,81306.59,41.0,-0.83589,0.00035,5.65138]
[1778461505013,30.78,81296.26,41.0,-0.83949,0.00035,5.56978]
[1778461506353,30.78,81296.26,41.0,-0.83949,0.00035,5.56978]
[1778461506405,30.78,81305.92,41.0,-0.8361,0.00035,5.6468]
[1778461507027,30.78,81307.57,41.0,-0.8355,0.00035,5.6602]
[1778461508586,30.78,81307.57,41.0,-0.8355,0.00035,5.6602]
[1778461509248,30.78,81308.03,41.0,-0.83533,0.00035,5.66414]
[1778461509349,30.78,81309.29,41.0,-0.83487,0.00035,5.67442]
[1778461510048,30.79,81307.95,41.0,-0.83533,0.00035,5.66403]
[1778461511055,30.79,81305.65,41.0,-0.83613,0.00035,5.64605]
[1778461512062,30.79,81306.82,41.0,-0.8357,0.00035,5.65562]
[1778461513330,30.79,81306.82,41.0,-0.8357,0.00035,5.65562]
[1778461513962,30.79,81307.08,41.0,-0.8356,0.00035,5.65796]
[1778461514206,30.79,81307.08,41.0,-0.8356,0.00035,5.65796]
[1778461514277,30.79,81313.62,41.0,-0.83327,0.00036,5.71005]
[1778461515083,30.79,81319.15,41.0,-0.83129,0.00036,5.75405]
[1778461518638,30.8,81323.79,41.0,-0.82961,0.00036,5.79121]
[1778461519111,30.8,81318.92,41.0,-0.83135,0.00036,5.75278]
[1778461520118,30.8,81317.31,41.0,-0.83192,0.00036,5.74018]
[1778461522132,30.8,81322.4,41.0,-0.83008,0.00036,5.7808]
[1778461523412,30.8,81322.4,41.0,-0.83008,0.00036,5.7808]
[1778461523506,30.8,81325.45,41.0,-0.82898,0.00036,5.80503]
[1778461524146,30.8,81327.76,41.0,-0.82814,0.00036,5.82338]
[1778461525153,30.8,81325.7,41.0,-0.82888,0.00036,5.80715]
[1778461527167,30.8,81323.22,41.0,-0.82977,0.00036,5.7877]
[1778461528174,30.8,81326.78,41.0,-0.82848,0.00036,5.81595]
[1778461530188,30.8,81339.47,41.0,-0.82383,0.00037,5.91669]
[1778461531364,30.81,81339.73,41.0,-0.82402,0.00037,5.90551]
[1778461533361,30.81,81340.74,41.0,-0.82364,0.00037,5.9136]
[1778461533435,30.81,81340.74,41.0,-0.82364,0.00037,5.9136]
[1778461533457,30.81,81350.9,41.0,-0.81987,0.00037,5.99377]
[1778461534216,30.81,81356.25,41.0,-0.81786,0.00038,6.03587]
[1778461534711,30.81,81356.25,41.0,-0.81786,0.00038,6.03587]
[1778461536230,30.81,81358.12,41.0,-0.81716,0.00038,6.0505]
[1778461537447,30.81,81358.12,41.0,-0.81716,0.00038,6.0505]
[1778461538244,30.81,81368.73,41.0,-0.81312,0.00038,6.13411]
[1778461539251,30.81,81370.64,41.0,-0.81238,0.00038,6.14915]
[1778461539811,30.81,81370.64,41.0,-0.81238,0.00038,6.14915]
[1778461542061,30.81,81371.39,41.0,-0.81209,0.00038,6.15517]
[1778461542272,30.81,81366.73,41.0,-0.81387,0.00038,6.11876]
[1778461547307,30.82,81366.35,41.0,-0.81397,0.00038,6.11654]
[1778461550951,30.82,81366.48,41.0,-0.81388,0.00038,6.11844]
[1778461551335,30.82,81370.67,41.0,-0.81227,0.00038,6.15152]
[1778461552641,30.82,81378.16,41.0,-0.80938,0.00039,6.21027]
[1778461553349,30.83,81384.22,41.0,-0.80702,0.00039,6.25766]
[1778461556370,30.83,81386.29,41.0,-0.80619,0.00039,6.27411]
[1778461557377,30.83,81391.04,41.0,-0.80433,0.00039,6.3111]
[1778461558384,30.83,81392.6,41.0,-0.80371,0.00039,6.32325]
[1778461560518,30.83,81392.47,41.0,-0.80376,0.00039,6.32229]
[1778461560545,30.83,81407.35,41.0,-0.79786,0.0004,6.43733]
[1778461561542,30.83,81411.08,41.0,-0.79637,0.0004,6.46593]
[1778461562417,30.83,81408.82,41.0,-0.79728,0.0004,6.44842]
[1778461563659,30.83,81407.4,41.0,-0.79786,0.0004,6.43737]
[1778461564431,30.83,81400.37,41.0,-0.80067,0.0004,6.38304]
[1778461565438,30.83,81398.22,41.0,-0.80152,0.0004,6.36639]
[1778461567442,30.83,81398.37,41.0,-0.80146,0.0004,6.36754]
[1778461567637,30.83,81398.37,41.0,-0.80146,0.0004,6.36754]
[1778461567452,30.83,81396.42,41.0,-0.80223,0.00039,6.35244]
[1778461568461,30.83,81388.63,41.0,-0.8053,0.00039,6.29182]
[1778461569467,30.82,81387.43,41.0,-0.80578,0.00039,6.28237]
[1778461570474,30.82,81385.87,41.0,-0.80639,0.00039,6.27013]
[1778461575509,30.82,81385.09,41.0,-0.8067,0.00039,6.26405]
[1778461580545,30.83,81390.76,41.0,-0.80445,0.00039,6.3088]
[1778461581552,30.83,81396.29,41.0,-0.80227,0.00039,6.35176]
[1778461586587,30.83,81396.14,41.0,-0.80232,0.00039,6.35078]
[1778461590615,30.83,81391.14,41.0,-0.80428,0.00039,6.31218]
[1778461595650,30.83,81390.94,41.0,-0.80462,0.00039,6.29775]
[1778461598671,30.84,81392.32,41.0,-0.80407,0.00039,6.30874]
[1778461599678,30.84,81390.98,41.0,-0.80459,0.00039,6.29843]
[1778461601693,30.84,81377.82,41.0,-0.8097,0.00039,6.19622]
[1778461602699,30.84,81375.15,41.0,-0.81074,0.00038,6.17526]
[1778461603706,30.84,81373.78,41.0,-0.81126,0.00038,6.16457]
[1778461604713,30.84,81375.19,41.0,-0.81071,0.00038,6.17583]
[1778461605720,30.84,81373.1,41.0,-0.8115,0.00038,6.15977]
[1778461606727,30.84,81371.15,41.0,-0.81225,0.00038,6.14456]
[1778461610289,30.84,81370.51,41.0,-0.81248,0.00038,6.13972]
[1778461610347,30.84,81370.51,41.0,-0.81248,0.00038,6.13972]
[1778461610755,30.84,81363.13,41.0,-0.81529,0.00038,6.08203]
[1778461613020,30.84,81364.03,41.0,-0.81494,0.00038,6.08915]
[1778461613055,30.84,81365.53,41.0,-0.81436,0.00038,6.10117]
[1778461613776,30.84,81367.08,41.0,-0.81377,0.00038,6.1133]
[1778461615437,30.84,81367.08,41.0,-0.81377,0.00038,6.1133]
[1778461615769,30.84,81367.04,41.0,-0.81378,0.00038,6.1132]
[1778461615790,30.85,81363.36,41.0,-0.81517,0.00038,6.08449]
[1778461621107,30.85,81363.62,41.0,-0.81505,0.00038,6.08705]
[1778461621112,30.85,81369.1,41.0,-0.81295,0.00038,6.13006]
[1778461621832,30.85,81371.98,41.0,-0.81185,0.00038,6.15264]
[1778461623846,30.85,81373.68,41.0,-0.81119,0.00038,6.16599]
[1778461625860,30.85,81370.57,41.0,-0.81238,0.00038,6.14175]
[1778461626988,30.85,81366.96,41.0,-0.81376,0.00038,6.11358]
[1778461627797,30.85,81366.96,41.0,-0.81376,0.00038,6.11358]
[1778461627984,30.85,81365.63,41.0,-0.81426,0.00038,6.10326]
[1778461628887,30.85,81364.09,41.0,-0.81484,0.00038,6.09131]
[1778461633923,30.86,81364.76,41.0,-0.81456,0.00038,6.0971]
[1778461635048,30.86,81364.76,41.0,-0.81456,0.00038,6.0971]
[1778461635937,30.86,81371.01,41.0,-0.81216,0.00038,6.14618]
[1778461640972,30.86,81371.75,41.0,-0.81187,0.00038,6.1522]
[1778461642986,30.86,81374.14,41.0,-0.81095,0.00038,6.17092]
[1778461643993,30.86,81376.7,41.0,-0.80996,0.00039,6.1909]
[1778461646007,30.86,81378.18,41.0,-0.80939,0.00039,6.20242]
[1778461648021,30.86,81383.09,41.0,-0.80748,0.00039,6.2408]
[1778461649028,30.86,81387.5,41.0,-0.80576,0.00039,6.27522]
[1778461654063,30.86,81387.62,41.0,-0.80597,0.00039,6.26338]
[1778461658098,30.87,81391.7,41.0,-0.80435,0.00039,6.29547]
[1778461659102,30.87,81394.75,41.0,-0.80315,0.00039,6.31916]
[1778461660109,30.87,81399.47,41.0,-0.80128,0.0004,6.3557]
[1778461661116,30.87,81404.96,41.0,-0.7991,0.0004,6.39804]
[1778461662123,30.87,81406.6,41.0,-0.79844,0.0004,6.41062]
[1778461664789,30.87,81406.4,41.0,-0.79853,0.0004,6.40901]
[1778461664809,30.87,81406.4,41.0,-0.79853,0.0004,6.40901]
[1778461666151,30.87,81408.66,41.0,-0.79763,0.0004,6.42618]
[1778461667158,30.87,81410.56,41.0,-0.79688,0.0004,6.4407]
[1778461668114,30.87,81410.56,41.0,-0.79688,0.0004,6.4407]
[1778461668156,30.87,81410.56,41.0,-0.79688,0.0004,6.4407]
[1778461668171,30.86,81413.5,41.0,-0.7957,0.0004,6.46316]
[1778461669178,30.86,81416.44,41.0,-0.79452,0.0004,6.48556]
[1778461674213,30.86,81415.92,41.0,-0.79477,0.0004,6.4808]
[1778461679249,30.85,81418.66,41.0,-0.7937,0.00041,6.50102]
[1778461684284,30.85,81417.27,41.0,-0.79431,0.0004,6.48948]
[1778461685291,30.85,81414.91,41.0,-0.79528,0.0004,6.47122]
[1778461686311,30.84,81412.81,41.0,-0.79613,0.0004,6.45496]
[1778461687309,30.84,81407.17,41.0,-0.7984,0.0004,6.41145]
[1778461688588,30.84,81407.17,41.0,-0.7984,0.0004,6.41145]
[1778461689323,30.84,81399.78,41.0,-0.80135,0.0004,6.35428]
[1778461690330,30.84,81396.44,41.0,-0.80268,0.0004,6.32843]
[1778461691341,30.84,81397.76,41.0,-0.80215,0.0004,6.33868]
[1778461692348,30.84,81395.92,41.0,-0.80288,0.00039,6.32445]
[1778461697384,30.84,81400.29,41.0,-0.80114,0.0004,6.35843]
[1778461698391,30.84,81404.4,41.0,-0.79951,0.0004,6.39015]
[1778461700405,30.84,81405.59,41.0,-0.79904,0.0004,6.39924]
[1778461701412,30.84,81407.39,41.0,-0.79832,0.0004,6.41306]
[1778461702419,30.84,81412.51,41.0,-0.79627,0.0004,6.45238]
[1778461703426,30.84,81416.14,41.0,-0.79481,0.0004,6.48012]
[1778461704433,30.84,81417.62,41.0,-0.79422,0.00041,6.49132]
[1778461706214,30.84,81416.89,41.0,-0.79452,0.0004,6.48557]
[1778461707454,30.84,81419.32,41.0,-0.79355,0.00041,6.50387]
[1778461709468,30.83,81421.21,41.0,-0.7928,0.00041,6.51798]
[1778461710475,30.83,81424.83,41.0,-0.79134,0.00041,6.54545]
[1778461711482,30.83,81426.56,41.0,-0.79093,0.00041,6.54521]
[1778461712489,30.83,81427.95,41.0,-0.79037,0.00041,6.55558]
[1778461716748,30.82,81437.11,41.0,-0.78665,0.00041,6.62429]
[1778461717524,30.82,81436.66,41.0,-0.78684,0.00041,6.62074]
[1778461718531,30.82,81431.23,41.0,-0.78909,0.00041,6.57935]
[1778461719538,30.82,81432.13,41.0,-0.78872,0.00041,6.58609]
[1778461720574,30.82,81432.13,41.0,-0.78872,0.00041,6.58609]
[1778461720640,30.82,81433.31,41.0,-0.78824,0.00041,6.59494]
[1778461721552,30.82,81435.09,41.0,-0.78752,0.00041,6.60834]
[1778461722559,30.82,81433.57,41.0,-0.78815,0.00041,6.59664]
[1778461723566,30.82,81430.68,41.0,-0.78935,0.00041,6.57452]
[1778461724573,30.82,81433.45,41.0,-0.78822,0.00041,6.59549]
[1778461725580,30.82,81439.02,41.0,-0.78592,0.00042,6.63763]
[1778461726587,30.81,81436.56,41.0,-0.78695,0.00041,6.6188]
[1778461728601,30.81,81437.55,41.0,-0.78655,0.00041,6.626]
[1778461729608,30.81,81440.01,41.0,-0.78554,0.00042,6.64448]
[1778461730615,30.81,81441.67,41.0,-0.78486,0.00042,6.65686]
[1778461730882,30.81,81441.67,41.0,-0.78486,0.00042,6.65686]
[1778461731622,30.81,81439.88,41.0,-0.78562,0.00042,6.64311]
[1778461732629,30.81,81440.59,41.0,-0.78533,0.00042,6.64831]
[1778461733636,30.81,81443.15,41.0,-0.78427,0.00042,6.66748]
[1778461734643,30.8,81442.73,41.0,-0.78446,0.00042,6.6641]
[1778461735650,30.8,81439.3,41.0,-0.7859,0.00042,6.63793]
[1778461736657,30.8,81438.89,41.0,-0.78608,0.00042,6.63465]
[1778461737664,30.8,81439.28,41.0,-0.78593,0.00042,6.63743]
[1778461738671,30.8,81433.64,41.0,-0.78827,0.00041,6.59442]
[1778461739678,30.8,81425.67,41.0,-0.79156,0.00041,6.53351]
[1778461740685,30.8,81424.36,41.0,-0.7921,0.00041,6.52343]
[1778461741692,30.8,81421.86,41.0,-0.79312,0.00041,6.50424]
[1778461743909,30.8,81422.31,41.0,-0.79295,0.00041,6.50749]
[1778461744713,30.79,81410.38,41.0,-0.79779,0.0004,6.41563]
[1778461746727,30.79,81410.04,41.0,-0.79793,0.0004,6.41286]
[1778461747734,30.79,81400.89,41.0,-0.80159,0.0004,6.34207]
[1778461750756,30.79,81400.02,41.0,-0.80193,0.0004,6.33539]
[1778461751763,30.79,81393.5,41.0,-0.80451,0.00039,6.28482]
[1778461752770,30.79,81390.48,41.0,-0.80571,0.00039,6.26122]
[1778461754784,30.79,81387.89,41.0,-0.80673,0.00039,6.24087]
[1778461756798,30.79,81389.16,41.0,-0.80624,0.00039,6.2506]
[1778461760826,30.79,81392.35,41.0,-0.805,0.00039,6.27529]
[1778461761833,30.79,81390.36,41.0,-0.80577,0.00039,6.25994]
[1778461764530,30.79,81390.45,41.0,-0.80573,0.00039,6.26074]
[1778461764854,30.79,81376.24,41.0,-0.81126,0.00039,6.1499]
[1778461765305,30.79,81376.24,41.0,-0.81126,0.00039,6.1499]
[1778461765861,30.79,81374.66,41.0,-0.81188,0.00038,6.13724]
[1778461766868,30.79,81375.36,41.0,-0.81161,0.00039,6.14276]
[1778461767875,30.79,81383.52,41.0,-0.80845,0.00039,6.20657]
[1778461769889,30.79,81382.38,41.0,-0.80889,0.00039,6.19769]
[1778461770896,30.79,81376.42,41.0,-0.8112,0.00039,6.1511]
[1778461771903,30.79,81373.51,41.0,-0.81261,0.00038,6.11493]
[1778461773917,30.79,81372.06,41.0,-0.81319,0.00038,6.1033]
[1778461774424,30.79,81372.06,41.0,-0.81319,0.00038,6.1033]
[1778461774924,30.79,81369.52,41.0,-0.81416,0.00038,6.08327]
[1778461775952,30.79,81369.52,41.0,-0.81416,0.00038,6.08327]
[1778461776053,30.79,81370.9,41.0,-0.81365,0.00038,6.0939]
[1778461778952,30.78,81375.11,41.0,-0.81203,0.00039,6.1268]
[1778461780410,30.78,81377.97,41.0,-0.81093,0.00039,6.14907]
[1778461781973,30.78,81379.14,41.0,-0.81049,0.00039,6.15795]
[1778461782980,30.78,81381.56,41.0,-0.80956,0.00039,6.17668]
[1778461786755,30.78,81380.83,41.0,-0.80987,0.00039,6.17059]
[1778461787008,30.78,81377.73,41.0,-0.81109,0.00039,6.14597]
[1778461788019,30.78,81369.74,41.0,-0.81416,0.00038,6.08337]
[1778461789024,30.77,81362.2,41.0,-0.81705,0.00038,6.0239]
[1778461791610,30.77,81362.88,41.0,-0.81679,0.00038,6.02922]
[1778461792113,30.77,81357.52,41.0,-0.81882,0.00038,5.98701]
[1778461793052,30.77,81352.97,41.0,-0.82052,0.00037,5.9512]
[1778461794899,30.77,81352.97,41.0,-0.82052,0.00037,5.9512]
[1778461794059,30.78,81351.8,41.0,-0.82096,0.00037,5.94206]
[1778461795066,30.78,81355.02,41.0,-0.81975,0.00038,5.96751]
[1778461796133,30.78,81355.02,41.0,-0.81975,0.00038,5.96751]
[1778461796234,30.78,81358.15,41.0,-0.81857,0.00038,5.99221]
[1778461797080,30.78,81360.07,41.0,-0.81784,0.00038,6.00734]
[1778461800101,30.78,81361.26,41.0,-0.81739,0.00038,6.01671]
[1778461801339,30.78,81361.26,41.0,-0.81739,0.00038,6.01671]
[1778461801898,30.78,81361.26,41.0,-0.81739,0.00038,6.01671]
[1778461802115,30.78,81363.25,41.0,-0.81664,0.00038,6.03234]
[1778461803749,30.78,81363.25,41.0,-0.81664,0.00038,6.03234]
[1778461804141,30.78,81363.56,41.0,-0.81652,0.00038,6.03475]
[1778461804446,30.78,81363.56,41.0,-0.81652,0.00038,6.03475]
[1778461805136,30.78,81369.71,41.0,-0.81417,0.00038,6.08318]
[1778461806898,30.78,81373.31,41.0,-0.81278,0.00038,6.11152]
[1778461809164,30.78,81371.57,41.0,-0.81344,0.00038,6.09803]
[1778461810654,30.78,81371.57,41.0,-0.81344,0.00038,6.09803]
[1778461810916,30.78,81371.57,41.0,-0.81344,0.00038,6.09803]
[1778461810968,30.78,81361.25,41.0,-0.81737,0.00038,6.01718]
[1778461811502,30.78,81361.25,41.0,-0.81737,0.00038,6.01718]
[1778461811541,30.78,81361.25,41.0,-0.81737,0.00038,6.01718]
[1778461811697,30.78,81344.4,41.0,-0.82368,0.00037,5.8844]
[1778461812190,30.78,81342.67,41.0,-0.82431,0.00037,5.8709]
[1778461814204,30.78,81340.69,41.0,-0.82503,0.00037,5.85561]
[1778461815635,30.78,81340.69,41.0,-0.82503,0.00037,5.85561]
[1778461815654,30.78,81342.98,41.0,-0.82417,0.00037,5.87389]
[1778461819307,30.79,81343.29,41.0,-0.82403,0.00037,5.87683]
[1778461819406,30.79,81345.57,41.0,-0.82318,0.00037,5.89499]
[1778461824274,30.79,81347.61,41.0,-0.82239,0.00037,5.91177]
[1778461826288,30.79,81350.05,41.0,-0.82147,0.00037,5.93123]
[1778461830953,30.79,81349.87,41.0,-0.82152,0.00037,5.9301]
[1778461830885,30.8,81353.02,41.0,-0.82034,0.00037,5.955]
[1778461831323,30.8,81358.91,41.0,-0.81842,0.00038,5.98799]
[1778461832330,30.8,81362.82,41.0,-0.81694,0.00038,6.01873]
[1778461833327,30.8,81362.82,41.0,-0.81694,0.00038,6.01873]
[1778461835809,30.8,81362.97,41.0,-0.81689,0.00038,6.01986]
[1778461835891,30.8,81359.68,41.0,-0.81813,0.00038,5.99397]
[1778461836501,30.8,81359.68,41.0,-0.81813,0.00038,5.99397]
[1778461837365,30.8,81345.08,41.0,-0.8236,0.00037,5.87899]
[1778461838663,30.8,81343.0,41.0,-0.82436,0.00037,5.86273]
[1778461839379,30.8,81336.53,41.0,-0.82673,0.00037,5.81182]
[1778461840601,30.8,81336.53,41.0,-0.82673,0.00037,5.81182]
[1778461840707,30.8,81336.53,41.0,-0.82673,0.00037,5.81182]
[1778461840765,30.8,81315.3,41.0,-0.83439,0.00036,5.6441]
[1778461841398,30.8,81301.88,41.0,-0.83911,0.00035,5.53827]
[1778461842455,30.8,81301.88,41.0,-0.83911,0.00035,5.53827]
[1778461842626,30.81,81299.45,41.0,-0.83993,0.00035,5.51964]
[1778461844424,30.81,81302.73,41.0,-0.83875,0.00035,5.54644]
[1778461845427,30.81,81308.28,41.0,-0.83678,0.00035,5.59082]
[1778461848448,30.82,81310.45,41.0,-0.83597,0.00035,5.60896]
[1778461849455,30.82,81312.67,41.0,-0.83517,0.00035,5.62686]
[1778461850462,30.82,81311.45,41.0,-0.83559,0.00035,5.6175]
[1778461853483,30.83,81313.2,41.0,-0.83492,0.00036,5.6323]
[1778461854592,30.83,81313.2,41.0,-0.83492,0.00036,5.6323]
[1778461856004,30.83,81313.25,41.0,-0.83489,0.00036,5.63298]
[1778461856504,30.83,81318.65,41.0,-0.83293,0.00036,5.67663]
[1778461857511,30.84,81322.72,41.0,-0.83145,0.00036,5.70921]
[1778461860786,30.84,81322.94,41.0,-0.83133,0.00036,5.71168]
[1778461861542,30.84,81337.05,41.0,-0.82617,0.00037,5.82379]
[1778461862550,30.85,81337.4,41.0,-0.82604,0.00037,5.82676]
[1778461863037,30.85,81337.4,41.0,-0.82604,0.00037,5.82676]
[1778461863556,30.85,81334.08,41.0,-0.82724,0.00037,5.80077]
[1778461864563,30.85,81335.67,41.0,-0.82665,0.00037,5.81355]
[1778461865570,30.85,81336.86,41.0,-0.8262,0.00037,5.82315]
[1778461867620,30.85,81334.6,41.0,-0.82701,0.00037,5.80573]
[1778461869634,30.85,81333.52,41.0,-0.82739,0.00037,5.79767]
[1778461870641,30.86,81332.07,41.0,-0.8279,0.00036,5.78646]
[1778461873884,30.86,81332.54,41.0,-0.82771,0.00036,5.79066]
[1778461873960,30.86,81337.97,41.0,-0.82571,0.00037,5.83372]
[1778461874088,30.86,81337.97,41.0,-0.82571,0.00037,5.83372]
[1778461874669,30.86,81382.1,41.0,-0.80903,0.00039,6.17988]
[1778461875676,30.86,81381.95,41.0,-0.80909,0.00039,6.17869]
[1778461876452,30.86,81381.95,41.0,-0.80909,0.00039,6.17869]
[1778461876683,30.86,81379.73,41.0,-0.80995,0.00039,6.16137]
[1778461877565,30.86,81379.73,41.0,-0.80995,0.00039,6.16137]
[1778461880711,30.86,81382.53,41.0,-0.80889,0.00039,6.18271]
[1778461881718,30.86,81386.56,41.0,-0.80732,0.00039,6.21403]
[1778461883732,30.86,81389.36,41.0,-0.80623,0.00039,6.23564]
[1778461884742,30.86,81396.19,41.0,-0.80353,0.0004,6.28873]
[1778461885752,30.86,81396.19,41.0,-0.80353,0.0004,6.28873]
[1778461885788,30.86,81407.31,41.0,-0.79911,0.0004,6.37469]
[1778461886760,30.86,81414.78,41.0,-0.7961,0.0004,6.43209]
[1778461887767,30.86,81417.7,41.0,-0.79493,0.00041,6.45437]
[1778461888775,30.86,81419.83,41.0,-0.79407,0.00041,6.47054]
[1778461890789,30.85,81420.71,41.0,-0.79373,0.00041,6.47695]
[1778461892513,30.85,81420.75,41.0,-0.79401,0.00041,6.46378]
[1778461892912,30.85,81423.04,41.0,-0.79309,0.00041,6.48114]
[1778461893810,30.85,81429.74,41.0,-0.79035,0.00041,6.5321]
[1778461894817,30.85,81434.93,41.0,-0.78822,0.00041,6.57134]
[1778461895824,30.85,81445.14,41.0,-0.78398,0.00042,6.64852]
[1778461896831,30.85,81446.46,41.0,-0.78344,0.00042,6.65828]
[1778461897838,30.84,81445.35,41.0,-0.78392,0.00042,6.6497]
[1778461898845,30.84,81444.95,41.0,-0.78409,0.00042,6.64648]
[1778461899852,30.84,81444.46,41.0,-0.78431,0.00042,6.64259]
[1778461901866,30.84,81445.53,41.0,-0.78388,0.00042,6.65029]
[1778461902276,30.84,81445.53,41.0,-0.78388,0.00042,6.65029]
[1778461902634,30.84,81445.53,41.0,-0.78388,0.00042,6.65029]
[1778461902808,30.84,81445.53,41.0,-0.78388,0.00042,6.65029]
[1778461902874,30.84,81449.46,41.0,-0.78224,0.00042,6.67971]
[1778461903543,30.84,81449.46,41.0,-0.78224,0.00042,6.67971]
[1778461903880,30.84,81453.02,41.0,-0.78076,0.00042,6.70624]
[1778461904887,30.83,81458.16,41.0,-0.77859,0.00042,6.7445]
[1778461907908,30.83,81459.15,41.0,-0.77821,0.00043,6.75136]
[1778461908915,30.83,81459.79,41.0,-0.77794,0.00043,6.75601]
[1778461909922,30.83,81462.83,41.0,-0.77665,0.00043,6.77856]
[1778461911936,30.82,81468.73,41.0,-0.77415,0.00043,6.82213]
[1778461912943,30.82,81469.74,41.0,-0.77372,0.00043,6.82942]
[1778461914811,30.82,81469.42,41.0,-0.77387,0.00043,6.82683]
[1778461914958,30.82,81473.63,41.0,-0.77208,0.00043,6.85765]
[1778461915698,30.82,81473.63,41.0,-0.77208,0.00043,6.85765]
[1778461915964,30.82,81478.7,41.0,-0.7699,0.00043,6.89486]
[1778461917978,30.81,81474.97,41.0,-0.77154,0.00043,6.86685]
[1778461918985,30.81,81477.36,41.0,-0.77052,0.00043,6.88422]
[1778461919993,30.81,81481.63,41.0,-0.76868,0.00044,6.91541]
[1778461921000,30.81,81482.46,41.0,-0.76834,0.00044,6.92126]
[1778461922006,30.8,81475.73,41.0,-0.77128,0.00043,6.87141]
[1778461923013,30.8,81479.39,41.0,-0.76971,0.00043,6.8981]
[1778461924020,30.8,81482.06,41.0,-0.76856,0.00044,6.91751]
[1778461928777,30.79,81482.21,41.0,-0.76856,0.00044,6.91749]
[1778461929055,30.79,81483.93,41.0,-0.76783,0.00044,6.92984]
[1778461929867,30.79,81483.93,41.0,-0.76783,0.00044,6.92984]
[1778461930045,30.79,81483.93,41.0,-0.76783,0.00044,6.92984]
[1778461930422,30.79,81483.93,41.0,-0.76783,0.00044,6.92984]
[1778461931098,30.79,81513.31,41.0,-0.75482,0.00045,7.14225]
[1778461931497,30.79,81513.31,41.0,-0.75482,0.00045,7.14225]
[1778461931673,30.79,81513.31,41.0,-0.75482,0.00045,7.14225]
[1778461931777,30.79,81513.31,41.0,-0.75482,0.00045,7.14225]
[1778461932110,30.78,81506.0,41.0,-0.75813,0.00045,7.08937]
[1778461933113,30.78,81503.65,41.0,-0.7592,0.00045,7.07213]
[1778461934119,30.78,81505.51,41.0,-0.75839,0.00045,7.08523]
[1778461936778,30.77,81505.64,41.0,-0.75835,0.00045,7.08585]
[1778461937279,30.77,81505.61,41.0,-0.75837,0.00045,7.08546]
[1778461937279,30.77,81505.61,41.0,-0.75837,0.00045,7.08546]
[1778461937782,30.77,81505.61,41.0,-0.75837,0.00045,7.08546]
[1778461938281,30.77,81505.44,41.0,-0.75846,0.00045,7.08406]
[1778461938381,30.77,81502.5,41.0,-0.75978,0.00045,7.0627]
[1778461939154,30.77,81500.65,41.0,-0.76062,0.00044,7.04903]
[1778461940281,30.77,81500.65,41.0,-0.76062,0.00044,7.04903]
[1778461940955,30.77,81500.65,41.0,-0.76062,0.00044,7.04903]
[1778461940957,30.76,81503.89,41.0,-0.75922,0.00045,7.07185]
[1778461941283,30.76,81503.89,41.0,-0.75922,0.00045,7.07185]
[1778461941384,30.76,81508.88,41.0,-0.75699,0.00045,7.10775]
[1778461942281,30.76,81508.88,41.0,-0.75699,0.00045,7.10775]
[1778461942785,30.76,81508.88,41.0,-0.75699,0.00045,7.10775]
[1778461943182,30.75,81510.14,41.0,-0.75647,0.00045,7.11611]
[1778461944289,30.75,81510.14,41.0,-0.75647,0.00045,7.11611]
[1778461944289,30.75,81510.14,41.0,-0.75647,0.00045,7.11611]
[1778461944618,30.75,81510.14,41.0,-0.75647,0.00045,7.11611]
[1778461944912,30.75,81510.14,41.0,-0.75647,0.00045,7.11611]
[1778461945359,30.75,81509.73,41.0,-0.75669,0.00045,7.11249]
[1778461945460,30.75,81510.76,41.0,-0.75623,0.00045,7.11987]
[1778461946539,30.75,81516.67,41.0,-0.75359,0.00045,7.16175]
[1778461947612,30.75,81516.67,41.0,-0.75359,0.00045,7.16175]
[1778461947985,30.74,81519.18,41.0,-0.75249,0.00045,7.17901]
[1778461948409,30.74,81519.18,41.0,-0.75249,0.00045,7.17901]
[1778461948412,30.74,81530.07,41.0,-0.74754,0.00046,7.25591]
[1778461950080,30.73,81535.52,41.0,-0.74508,0.00046,7.29346]
[1778461950767,30.73,81538.16,41.0,-0.74386,0.00046,7.31184]
[1778461951244,30.73,81540.89,41.0,-0.74288,0.00046,7.31767]
[1778461952484,30.73,81547.19,41.0,-0.73998,0.00047,7.36091]
[1778461953999,30.72,81548.52,41.0,-0.7394,0.00047,7.36943]
[1778461954283,30.72,81548.52,41.0,-0.7394,0.00047,7.36943]
[1778461954820,30.72,81548.52,41.0,-0.7394,0.00047,7.36943]
[1778461954902,30.72,81551.46,41.0,-0.73803,0.00047,7.38959]
[1778461955164,30.72,81551.46,41.0,-0.73803,0.00047,7.38959]
[1778461956028,30.72,81554.52,41.0,-0.73664,0.00047,7.40993]
[1778461956281,30.72,81564.4,41.0,-0.73199,0.00047,7.47686]
[1778461957537,30.72,81564.4,41.0,-0.73199,0.00047,7.47686]
[1778461958353,30.71,81564.95,41.0,-0.73175,0.00047,7.48027]
[1778461958435,30.71,81569.31,41.0,-0.7297,0.00047,7.50931]
[1778461960089,30.71,81567.99,41.0,-0.73037,0.00047,7.49994]
[1778461961082,30.71,81567.99,41.0,-0.73037,0.00047,7.49994]
[1778461961120,30.7,81568.95,41.0,-0.72993,0.00047,7.5061]
[1778461961191,30.7,81568.95,41.0,-0.72993,0.00047,7.5061]
[1778461961990,30.7,81568.95,41.0,-0.72993,0.00047,7.5061]
[1778461962054,30.7,81565.78,41.0,-0.73145,0.00047,7.48459]
[1778461963035,30.7,81565.78,41.0,-0.73145,0.00047,7.48459]
[1778461963136,30.7,81561.36,41.0,-0.73356,0.00047,7.45452]
[1778461963682,30.7,81561.36,41.0,-0.73356,0.00047,7.45452]
[1778461964118,30.7,81561.36,41.0,-0.73356,0.00047,7.45452]
[1778461964162,30.7,81561.82,41.0,-0.73336,0.00047,7.45736]
[1778461964337,30.7,81560.33,41.0,-0.73406,0.00047,7.44727]
[1778461965189,30.7,81560.33,41.0,-0.73406,0.00047,7.44727]
[1778461965384,30.7,81560.33,41.0,-0.73406,0.00047,7.44727]
[1778461966135,30.7,81560.33,41.0,-0.73406,0.00047,7.44727]
[1778461965627,30.69,81552.44,41.0,-0.73779,0.00047,7.39315]
[1778461966313,30.69,81552.44,41.0,-0.73779,0.00047,7.39315]
[1778461966567,30.69,81545.41,41.0,-0.74109,0.00046,7.34446]
[1778461967626,30.69,81545.41,41.0,-0.74109,0.00046,7.34446]
[1778461967710,30.69,81549.3,41.0,-0.7393,0.00047,7.37098]
[1778461968760,30.68,81556.62,41.0,-0.7359,0.00047,7.42078]
[1778461969372,30.68,81559.77,41.0,-0.73443,0.00047,7.44201]
[1778461970771,30.68,81559.77,41.0,-0.73443,0.00047,7.44201]
[1778461971067,30.68,81559.77,41.0,-0.73443,0.00047,7.44201]
[1778461971386,30.68,81558.69,41.0,-0.73497,0.00047,7.4342]
[1778461972393,30.67,81559.95,41.0,-0.7344,0.00047,7.44243]
[1778461976085,30.67,81560.41,41.0,-0.73422,0.00047,7.44504]
[1778461976661,30.66,81555.23,41.0,-0.73671,0.00047,7.40903]
[1778461977428,30.66,81551.43,41.0,-0.73851,0.00047,7.38265]
[1778461978435,30.65,81550.51,41.0,-0.73896,0.00047,7.37601]
[1778461980093,30.65,81550.51,41.0,-0.73896,0.00047,7.37601]
[1778461980267,30.65,81550.47,41.0,-0.73902,0.00047,7.37512]
[1778461980392,30.65,81550.47,41.0,-0.73902,0.00047,7.37512]
[1778461980449,30.65,81540.86,41.0,-0.74349,0.00046,7.30858]
[1778461981328,30.65,81540.86,41.0,-0.74349,0.00046,7.30858]
[1778461981456,30.64,81538.25,41.0,-0.74472,0.00046,7.29012]
[1778461982850,30.64,81537.13,41.0,-0.74525,0.00046,7.28206]
[1778461983470,30.64,81538.85,41.0,-0.74447,0.00046,7.29386]
[1778461984477,30.64,81543.73,41.0,-0.74223,0.00046,7.32761]
[1778461985484,30.63,81537.83,41.0,-0.74498,0.00046,7.28622]
[1778461986481,30.63,81537.83,41.0,-0.74498,0.00046,7.28622]
[1778461986497,30.63,81537.83,41.0,-0.74498,0.00046,7.28622]
[1778461986529,30.63,81537.15,41.0,-0.74531,0.00046,7.28124]
[1778461987500,30.63,81535.21,41.0,-0.74622,0.00046,7.26742]
[1778461990060,30.63,81535.58,41.0,-0.74606,0.00046,7.2698]
[1778461990162,30.62,81532.72,41.0,-0.74741,0.00046,7.24918]
[1778461990521,30.62,81522.39,41.0,-0.75214,0.00046,7.17601]
[1778461991528,30.62,81520.93,41.0,-0.75282,0.00045,7.16536]
[1778461992535,30.62,81522.0,41.0,-0.75235,0.00046,7.17262]
[1778461994549,30.61,81520.81,41.0,-0.75294,0.00045,7.16339]
[1778461995856,30.61,81520.81,41.0,-0.75294,0.00045,7.16339]
[1778461995910,30.61,81518.11,41.0,-0.75419,0.00045,7.14371]
[1778461996563,30.6,81522.32,41.0,-0.7523,0.00046,7.17346]
[1778461997570,30.6,81521.86,41.0,-0.75254,0.00046,7.1698]
[1778461998577,30.6,81520.53,41.0,-0.75316,0.00045,7.16006]
[1778461999584,30.6,81519.06,41.0,-0.75385,0.00045,7.14918]
[1778462000601,30.6,81519.06,41.0,-0.75385,0.00045,7.14918]
[1778462000652,30.59,81516.48,41.0,-0.75504,0.00045,7.13032]
[1778462001648,30.59,81516.48,41.0,-0.75504,0.00045,7.13032]
[1778462001660,30.59,81516.48,41.0,-0.75504,0.00045,7.13032]
[1778462001861,30.59,81516.48,41.0,-0.75504,0.00045,7.13032]
[1778462001924,30.59,81515.78,41.0,-0.75537,0.00045,7.12509]
[1778462002851,30.59,81515.78,41.0,-0.75537,0.00045,7.12509]
[1778462002863,30.59,81508.15,41.0,-0.75883,0.00045,7.06968]
[1778462003862,30.59,81508.15,41.0,-0.75883,0.00045,7.06968]
[1778462003864,30.59,81508.15,41.0,-0.75883,0.00045,7.06968]
[1778462003930,30.59,81509.71,41.0,-0.75815,0.00045,7.08069]
[1778462004624,30.58,81516.59,41.0,-0.75506,0.00045,7.13]
[1778462005631,30.58,81522.25,41.0,-0.75251,0.00046,7.17021]
[1778462006884,30.58,81523.7,41.0,-0.75188,0.00046,7.18018]
[1778462009659,30.57,81519.19,41.0,-0.754,0.00045,7.14677]
[1778462010666,30.56,81518.9,41.0,-0.75416,0.00045,7.14433]
[1778462013097,30.56,81518.79,41.0,-0.7545,0.00045,7.1302]
[1778462013191,30.55,81521.53,41.0,-0.7533,0.00046,7.14914]
[1778462013429,30.55,81521.53,41.0,-0.7533,0.00046,7.14914]
[1778462013687,30.55,81523.79,41.0,-0.75227,0.00046,7.1653]
[1778462014694,30.55,81521.71,41.0,-0.75324,0.00046,7.15005]
[1778462015888,30.55,81521.71,41.0,-0.75324,0.00046,7.15005]
[1778462015910,30.55,81521.28,41.0,-0.75346,0.00046,7.14661]
[1778462016708,30.54,81519.54,41.0,-0.75428,0.00045,7.13377]
[1778462017715,30.54,81520.76,41.0,-0.75374,0.00046,7.14218]
[1778462018567,30.54,81520.76,41.0,-0.75374,0.00046,7.14218]
[1778462018722,30.54,81521.62,41.0,-0.75337,0.00046,7.14799]
[1778462020736,30.53,81519.61,41.0,-0.75434,0.00046,7.13285]
[1778462021743,30.53,81519.19,41.0,-0.75455,0.00045,7.12948]
[1778462023757,30.52,81520.1,41.0,-0.75418,0.00046,7.13534]
[1778462024822,30.52,81520.1,41.0,-0.75418,0.00046,7.13534]
[1778462024923,30.52,81520.1,41.0,-0.7542,0.00046,7.135]
[1778462025384,30.52,81520.1,41.0,-0.7542,0.00046,7.135]
[1778462025884,30.52,81520.1,41.0,-0.7542,0.00046,7.135]
[1778462025910,30.52,81514.37,41.0,-0.75683,0.00045,7.09335]
[1778462026428,30.52,81514.37,41.0,-0.75683,0.00045,7.09335]
[1778462026887,30.52,81514.37,41.0,-0.75683,0.00045,7.09335]
[1778462027008,30.51,81512.19,41.0,-0.75785,0.00045,7.07697]
[1778462027391,30.51,81512.19,41.0,-0.75785,0.00045,7.07697]
[1778462027785,30.51,81510.57,41.0,-0.75858,0.00045,7.06522]
[1778462028742,30.51,81510.57,41.0,-0.75858,0.00045,7.06522]
[1778462028792,30.51,81509.36,41.0,-0.75914,0.00045,7.05615]
[1778462029391,30.51,81509.36,41.0,-0.75914,0.00045,7.05615]
[1778462029392,30.51,81509.36,41.0,-0.75914,0.00045,7.05615]
[1778462029799,30.51,81509.3,41.0,-0.75919,0.00045,7.05544]
[1778462033848,30.5,81509.04,41.0,-0.75932,0.00045,7.05328]
[1778462033934,30.5,81507.17,41.0,-0.76022,0.00045,7.03885]
[1778462034834,30.49,81498.43,41.0,-0.76415,0.00045,6.97458]
[1778462035841,30.49,81499.97,41.0,-0.76348,0.00045,6.98548]
[1778462039869,30.48,81498.73,41.0,-0.76412,0.00045,6.97498]
[1778462041883,30.47,81493.84,41.0,-0.76634,0.00044,6.93822]
[1778462043898,30.47,81492.34,41.0,-0.76706,0.00044,6.92622]
[1778462048932,30.45,81491.46,41.0,-0.76758,0.00044,6.91752]
[1778462050946,30.44,81493.38,41.0,-0.76678,0.00044,6.9309]
[1778462054974,30.43,81492.08,41.0,-0.76746,0.00044,6.91954]
[1778462055981,30.42,81486.98,41.0,-0.76975,0.00044,6.88117]
[1778462056988,30.42,81484.18,41.0,-0.771,0.00044,6.85984]
[1778462057995,30.41,81485.33,41.0,-0.77054,0.00044,6.86768]
[1778462062023,30.4,81486.94,41.0,-0.76992,0.00044,6.87821]
[1778462067055,30.39,81486.67,41.0,-0.77013,0.00044,6.87468]
[1778462067058,30.39,81484.01,41.0,-0.77133,0.00044,6.85441]
[1778462067319,30.39,81484.01,41.0,-0.77133,0.00044,6.85441]
[1778462068065,30.38,81478.79,41.0,-0.77364,0.00044,6.81488]
[1778462069072,30.38,81477.06,41.0,-0.77441,0.00044,6.80154]
[1778462070079,30.38,81478.8,41.0,-0.77367,0.00044,6.81433]
[1778462072093,30.37,81474.63,41.0,-0.77581,0.00044,6.76907]
[1778462073100,30.37,81473.55,41.0,-0.7763,0.00044,6.76062]
[1778462075114,30.37,81480.78,41.0,-0.77317,0.00044,6.81459]
[1778462076121,30.37,81483.89,41.0,-0.77182,0.00044,6.83762]
[1778462079142,30.36,81481.86,41.0,-0.77278,0.00044,6.82134]
[1778462080150,30.35,81483.01,41.0,-0.77229,0.00044,6.82965]
[1778462085186,30.34,81482.11,41.0,-0.77279,0.00044,6.8212]
[1778462087200,30.34,81483.51,41.0,-0.77221,0.00044,6.83107]
[1778462090221,30.33,81490.29,41.0,-0.76927,0.00044,6.88085]
[1778462091228,30.32,81491.51,41.0,-0.76876,0.00044,6.88957]
[1778462092235,30.32,81488.65,41.0,-0.77005,0.00044,6.8678]
[1778462096263,30.31,81490.4,41.0,-0.76936,0.00044,6.87941]
[1778462101298,30.29,81495.03,41.0,-0.76741,0.00045,6.91209]
[1778462102568,30.29,81488.65,41.0,-0.77027,0.00044,6.864]
[1778462106501,30.28,81489.09,41.0,-0.77014,0.00044,6.86622]
[1778462107129,30.28,81489.09,41.0,-0.77014,0.00044,6.86622]
[1778462107230,30.28,81495.37,41.0,-0.7674,0.00045,6.9124]
[1778462107638,30.28,81495.37,41.0,-0.7674,0.00045,6.9124]
[1778462107870,30.28,81495.37,41.0,-0.7674,0.00045,6.9124]
[1778462107900,30.28,81502.6,41.0,-0.76416,0.00045,6.96612]
[1778462108348,30.27,81505.82,41.0,-0.76273,0.00045,6.98963]
[1778462110949,30.27,81506.24,41.0,-0.76256,0.00045,6.99241]
[1778462111022,30.27,81509.39,41.0,-0.76116,0.00045,7.0153]
[1778462111503,30.27,81509.39,41.0,-0.76116,0.00045,7.0153]
[1778462111597,30.27,81508.52,41.0,-0.76157,0.00045,7.00855]
[1778462112509,30.27,81508.52,41.0,-0.76157,0.00045,7.00855]
[1778462112509,30.27,81508.52,41.0,-0.76157,0.00045,7.00855]
[1778462112651,30.27,81508.52,41.0,-0.76157,0.00045,7.00855]
[1778462113010,30.27,81508.52,41.0,-0.76157,0.00045,7.00855]
[1778462113271,30.27,81508.52,41.0,-0.76157,0.00045,7.00855]
[1778462114190,30.26,81508.22,41.0,-0.76173,0.00045,7.006]
[1778462114227,30.26,81488.95,41.0,-0.77041,0.00044,6.86179]
[1778462115274,30.25,81468.33,41.0,-0.77947,0.00043,6.70534]
[1778462115539,30.25,81468.33,41.0,-0.77947,0.00043,6.70534]
[1778462115615,30.25,81453.72,41.0,-0.78575,0.00043,6.59323]
[1778462116408,30.25,81460.03,41.0,-0.78306,0.00043,6.64162]
[1778462118422,30.25,81463.28,41.0,-0.78168,0.00043,6.66619]
[1778462120436,30.25,81464.66,41.0,-0.7811,0.00043,6.67644]
[1778462123457,30.24,81463.43,41.0,-0.78166,0.00043,6.66654]
[1778462126478,30.24,81456.89,41.0,-0.78449,0.00043,6.61585]
[1778462131513,30.23,81457.56,41.0,-0.78454,0.00043,6.60692]
[1778462133527,30.23,81459.48,41.0,-0.78373,0.00043,6.62153]
[1778462134645,30.23,81459.48,41.0,-0.78373,0.00043,6.62153]
[1778462134709,30.23,81466.69,41.0,-0.78062,0.00043,6.67675]
[1778462135543,30.23,81472.61,41.0,-0.77805,0.00044,6.72198]
[1778462139571,30.23,81473.8,41.0,-0.77754,0.00044,6.73091]
[1778462142592,30.23,81477.62,41.0,-0.77588,0.00044,6.75981]
[1778462143600,30.23,81480.06,41.0,-0.77481,0.00044,6.77824]
[1778462145613,30.23,81485.05,41.0,-0.77262,0.00044,6.8159]
[1778462146620,30.23,81490.2,41.0,-0.77033,0.00044,6.85465]
[1778462148634,30.23,81492.85,41.0,-0.76917,0.00045,6.87429]
[1778462149742,30.23,81492.85,41.0,-0.76917,0.00045,6.87429]
[1778462149783,30.23,81492.85,41.0,-0.76917,0.00045,6.87429]
[1778462150049,30.23,81492.85,41.0,-0.76917,0.00045,6.87429]
[1778462150129,30.22,81495.3,41.0,-0.7681,0.00045,6.89221]
[1778462150837,30.22,81495.3,41.0,-0.7681,0.00045,6.89221]
[1778462151052,30.22,81495.3,41.0,-0.7681,0.00045,6.89221]
[1778462151054,30.22,81495.3,41.0,-0.7681,0.00045,6.89221]
[1778462151128,30.22,81497.91,41.0,-0.76693,0.00045,6.9117]
[1778462151553,30.22,81497.91,41.0,-0.76693,0.00045,6.9117]
[1778462152053,30.22,81497.91,41.0,-0.76693,0.00045,6.9117]
[1778462152053,30.22,81497.91,41.0,-0.76693,0.00045,6.9117]
[1778462154058,30.22,81496.91,41.0,-0.76741,0.00045,6.90376]
[1778462154110,30.22,81496.91,41.0,-0.76743,0.00045,6.90353]
[1778462154676,30.22,81504.29,41.0,-0.76412,0.00045,6.95824]
[1778462156690,30.21,81505.81,41.0,-0.76347,0.00045,6.96892]
[1778462161146,30.2,81506.08,41.0,-0.76341,0.00045,6.97001]
[1778462161212,30.2,81512.17,41.0,-0.76069,0.00045,7.01436]
[1778462161566,30.2,81512.17,41.0,-0.76069,0.00045,7.01436]
[1778462161572,30.2,81512.17,41.0,-0.76069,0.00045,7.01436]
[1778462162066,30.2,81512.17,41.0,-0.76069,0.00045,7.01436]
[1778462162066,30.2,81512.17,41.0,-0.76069,0.00045,7.01436]
[1778462162163,30.2,81512.17,41.0,-0.76069,0.00045,7.01436]
[1778462162565,30.2,81511.73,41.0,-0.76091,0.00045,7.01078]
[1778462162565,30.2,81511.73,41.0,-0.76091,0.00045,7.01078]
[1778462162732,30.2,81507.79,41.0,-0.7627,0.00045,6.98167]
[1778462163739,30.19,81503.91,41.0,-0.76447,0.00045,6.95258]
[1778462164746,30.19,81503.26,41.0,-0.76478,0.00045,6.94746]
[1778462165572,30.19,81503.26,41.0,-0.76478,0.00045,6.94746]
[1778462165753,30.19,81507.09,41.0,-0.76307,0.00045,6.97561]
[1778462166760,30.19,81508.7,41.0,-0.76236,0.00045,6.98722]
[1778462171241,30.17,81513.7,41.0,-0.76019,0.00046,7.02252]
[1778462171795,30.17,81515.83,41.0,-0.75921,0.00046,7.0382]
[1778462172386,30.17,81515.83,41.0,-0.75921,0.00046,7.0382]
[1778462172802,30.17,81516.25,41.0,-0.75905,0.00046,7.04092]
[1778462173810,30.17,81517.72,41.0,-0.7584,0.00046,7.05134]
[1778462175824,30.16,81518.45,41.0,-0.75811,0.00046,7.05594]
[1778462179011,30.15,81518.17,41.0,-0.75829,0.00046,7.05312]
[1778462179044,30.15,81518.17,41.0,-0.75829,0.00046,7.05312]
[1778462179198,30.15,81518.17,41.0,-0.75829,0.00046,7.05312]
[1778462179235,30.15,81518.76,41.0,-0.75806,0.00046,7.0568]
[1778462180006,30.15,81532.97,41.0,-0.7515,0.00046,7.16028]
[1778462180419,30.15,81532.97,41.0,-0.7515,0.00046,7.16028]
[1778462180859,30.15,81532.62,41.0,-0.75167,0.00046,7.15766]
[1778462182873,30.14,81533.42,41.0,-0.75132,0.00047,7.16302]
[1778462184892,30.14,81531.94,41.0,-0.75205,0.00046,7.15177]
[1778462187910,30.13,81535.76,41.0,-0.75031,0.00047,7.17876]
[1778462189924,30.13,81533.31,41.0,-0.75148,0.00047,7.16063]
[1778462194959,30.11,81531.91,41.0,-0.7525,0.00046,7.13595]
[1778462198987,30.11,81530.67,41.0,-0.75313,0.00046,7.12611]
[1778462199510,30.11,81530.67,41.0,-0.75313,0.00046,7.12611]
[1778462199608,30.11,81530.67,41.0,-0.75313,0.00046,7.12611]
[1778462199994,30.1,81527.51,41.0,-0.75461,0.00046,7.10294]
[1778462201001,30.1,81525.87,41.0,-0.75538,0.00046,7.09067]
[1778462202417,30.1,81520.59,41.0,-0.75784,0.00046,7.05171]
[1778462203015,30.1,81519.87,41.0,-0.75818,0.00046,7.04614]
[1778462206037,30.09,81519.38,41.0,-0.75845,0.00046,7.04185]
[1778462208243,30.09,81519.67,41.0,-0.75833,0.00046,7.04376]
[1778462208439,30.09,81519.52,41.0,-0.75843,0.00046,7.0422]
[1778462208551,30.09,81519.52,41.0,-0.75843,0.00046,7.0422]
[1778462209058,30.09,81528.86,41.0,-0.75412,0.00046,7.11059]
[1778462209520,30.09,81528.86,41.0,-0.75412,0.00046,7.11059]
[1778462210065,30.08,81532.53,41.0,-0.75242,0.00047,7.13719]
[1778462211072,30.08,81534.51,41.0,-0.75152,0.00047,7.15125]
[1778462213086,30.08,81533.43,41.0,-0.75206,0.00047,7.14279]
[1778462216107,30.07,81534.15,41.0,-0.75176,0.00047,7.14746]
[1778462217114,30.07,81533.46,41.0,-0.7521,0.00047,7.14228]
[1778462218121,30.07,81534.97,41.0,-0.7514,0.00047,7.15304]
[1778462220135,30.06,81536.39,41.0,-0.75076,0.00047,7.16295]
[1778462221142,30.06,81537.35,41.0,-0.75033,0.00047,7.1697]
[1778462223156,30.06,81534.12,41.0,-0.75186,0.00047,7.14592]
[1778462223857,30.06,81534.12,41.0,-0.75186,0.00047,7.14592]
[1778462223859,30.06,81534.12,41.0,-0.75186,0.00047,7.14592]
[1778462223865,30.06,81534.12,41.0,-0.75186,0.00047,7.14592]
[1778462224163,30.06,81532.94,41.0,-0.75243,0.00047,7.13715]
[1778462225280,30.06,81532.94,41.0,-0.75243,0.00047,7.13715]
[1778462225298,30.05,81531.71,41.0,-0.75302,0.00047,7.12786]
[1778462226184,30.05,81532.53,41.0,-0.75265,0.00047,7.13366]
[1778462227189,30.05,81534.39,41.0,-0.75179,0.00047,7.14699]
[1778462228198,30.05,81535.35,41.0,-0.75136,0.00047,7.15377]
[1778462229205,30.05,81536.27,41.0,-0.75094,0.00047,7.16025]
[1778462229443,30.05,81536.27,41.0,-0.75094,0.00047,7.16025]
[1778462231219,30.04,81537.43,41.0,-0.75042,0.00047,7.16825]
[1778462232226,30.04,81545.28,41.0,-0.74675,0.00047,7.22455]
[1778462233233,30.04,81549.08,41.0,-0.74497,0.00047,7.25146]
[1778462233786,30.04,81549.08,41.0,-0.74497,0.00047,7.25146]
[1778462234240,30.04,81551.81,41.0,-0.74369,0.00047,7.27062]
[1778462235201,30.04,81551.81,41.0,-0.74369,0.00047,7.27062]
[1778462235247,30.04,81563.03,41.0,-0.73835,0.00048,7.34961]
[1778462236254,30.03,81563.85,41.0,-0.73798,0.00048,7.35509]
[1778462239275,30.03,81565.52,41.0,-0.73723,0.00048,7.36597]
[1778462241290,30.02,81566.5,41.0,-0.73679,0.00048,7.37238]
[1778462242325,30.02,81566.5,41.0,-0.73679,0.00048,7.37238]
[1778462242426,30.02,81569.46,41.0,-0.73536,0.00048,7.39294]
[1778462243304,30.02,81575.05,41.0,-0.73266,0.00049,7.43157]
[1778462244311,30.02,81572.81,41.0,-0.73376,0.00048,7.41598]
[1778462246435,30.02,81572.86,41.0,-0.73374,0.00048,7.41622]
[1778462247062,30.01,81573.33,41.0,-0.73354,0.00048,7.41917]
[1778462247073,30.01,81573.33,41.0,-0.73354,0.00048,7.41917]
[1778462247279,30.01,81573.33,41.0,-0.73354,0.00048,7.41917]
[1778462247332,30.01,81582.07,41.0,-0.72929,0.00049,7.47913]
[1778462248339,30.01,81587.52,41.0,-0.72664,0.00049,7.51604]
[1778462249077,30.01,81587.52,41.0,-0.72664,0.00049,7.51604]
[1778462250353,30.01,81592.94,41.0,-0.724,0.00049,7.55224]
[1778462250587,30.01,81592.94,41.0,-0.724,0.00049,7.55224]
[1778462251360,30.01,81600.93,41.0,-0.72031,0.0005,7.59267]
[1778462252367,30.0,81602.15,41.0,-0.71972,0.0005,7.60052]
[1778462252520,30.0,81602.15,41.0,-0.71972,0.0005,7.60052]
[1778462253374,30.0,81595.7,41.0,-0.72294,0.00049,7.5573]
[1778462254723,30.0,81595.49,41.0,-0.72306,0.00049,7.55568]
[1778462255388,30.0,81601.11,41.0,-0.72029,0.0005,7.59296]
[1778462256395,29.99,81602.19,41.0,-0.71977,0.0005,7.59988]
[1778462257828,29.99,81602.46,41.0,-0.71965,0.0005,7.60142]
[1778462258409,29.99,81600.55,41.0,-0.72062,0.0005,7.58848]
[1778462261430,29.98,81599.02,41.0,-0.72144,0.0005,7.57756]
[1778462264451,29.97,81592.5,41.0,-0.72472,0.00049,7.53312]
[1778462264699,29.97,81592.5,41.0,-0.72472,0.00049,7.53312]
[1778462265458,29.97,81588.13,41.0,-0.72689,0.00049,7.50336]
[1778462266465,29.97,81586.68,41.0,-0.72761,0.00049,7.49333]
[1778462267486,29.96,81586.6,41.0,-0.72767,0.00049,7.49252]
[1778462268479,29.96,81584.19,41.0,-0.72887,0.00049,7.47582]
[1778462268904,29.96,81584.19,41.0,-0.72887,0.00049,7.47582]
[1778462269486,29.96,81586.44,41.0,-0.72779,0.00049,7.49092]
[1778462270828,29.96,81586.44,41.0,-0.72779,0.00049,7.49092]
[1778462271408,29.95,81587.75,41.0,-0.72718,0.00049,7.49929]
[1778462271500,29.95,81599.57,41.0,-0.72134,0.0005,7.57891]
[1778462272507,29.91,81602.59,41.0,-0.72008,0.0005,7.59574]
[1778462273502,29.91,81602.59,41.0,-0.72008,0.0005,7.59574]
[1778462273514,29.88,81603.89,41.0,-0.71969,0.0005,7.60099]
[1778462274521,29.87,81600.02,41.0,-0.72164,0.0005,7.57491]
[1778462275528,29.87,81598.03,41.0,-0.72265,0.0005,7.56133]
[1778462276556,29.87,81598.03,41.0,-0.72265,0.0005,7.56133]
[1778462276638,29.87,81596.16,41.0,-0.7236,0.0005,7.54853]
[1778462277542,29.87,81597.98,41.0,-0.72271,0.0005,7.56057]
[1778462280130,29.86,81598.77,41.0,-0.72235,0.0005,7.56545]
[1778462280563,29.86,81604.44,41.0,-0.71954,0.0005,7.60313]
[1778462281570,29.86,81602.56,41.0,-0.72049,0.0005,7.59035]
[1778462282511,29.86,81602.56,41.0,-0.72049,0.0005,7.59035]
[1778462282867,29.86,81602.56,41.0,-0.72049,0.0005,7.59035]
[1778462282910,29.85,81600.07,41.0,-0.72175,0.0005,7.57345]
[1778462283808,29.85,81600.07,41.0,-0.72175,0.0005,7.57345]
[1778462284480,29.85,81598.86,41.0,-0.72239,0.0005,7.56488]
[1778462284614,29.85,81598.86,41.0,-0.72239,0.0005,7.56488]
[1778462285094,29.85,81598.86,41.0,-0.72239,0.0005,7.56488]
[1778462285196,29.85,81606.12,41.0,-0.71877,0.0005,7.61337]
[1778462285624,29.85,81606.12,41.0,-0.71877,0.0005,7.61337]
[1778462285933,29.85,81606.12,41.0,-0.71877,0.0005,7.61337]
[1778462285987,29.84,81595.7,41.0,-0.72398,0.0005,7.54332]
[1778462286605,29.84,81591.56,41.0,-0.72605,0.00049,7.51507]
[1778462287612,29.84,81592.79,41.0,-0.72545,0.0005,7.52324]
[1778462289836,29.84,81593.2,41.0,-0.72526,0.0005,7.52584]
[1778462289907,29.84,81591.92,41.0,-0.72591,0.00049,7.51696]
[1778462291079,29.84,81591.92,41.0,-0.72591,0.00049,7.51696]
[1778462291102,29.83,81592.89,41.0,-0.72544,0.0005,7.52337]
[1778462291841,29.83,81592.89,41.0,-0.72544,0.0005,7.52337]
[1778462293120,29.83,81592.42,41.0,-0.7257,0.0005,7.51981]
[1778462293169,29.83,81586.52,41.0,-0.72862,0.00049,7.47954]
[1778462294373,29.83,81590.62,41.0,-0.72662,0.00049,7.50723]
[1778462294661,29.83,81599.81,41.0,-0.72206,0.0005,7.5694]
[1778462295957,29.83,81599.81,41.0,-0.72206,0.0005,7.5694]
[1778462296021,29.83,81599.81,41.0,-0.72206,0.0005,7.5694]
[1778462296053,29.82,81601.44,41.0,-0.72126,0.0005,7.5801]
[1778462296965,29.82,81601.44,41.0,-0.72126,0.0005,7.5801]
[1778462297009,29.82,81606.99,41.0,-0.7185,0.0005,7.61688]
[1778462297682,29.82,81603.54,41.0,-0.72025,0.0005,7.59364]
[1778462302717,29.8,81604.61,41.0,-0.71981,0.0005,7.59957]
[1778462304055,29.8,81604.61,41.0,-0.71981,0.0005,7.59957]
[1778462304627,29.8,81604.05,41.0,-0.72011,0.0005,7.59559]
[1778462304715,29.8,81604.05,41.0,-0.72011,0.0005,7.59559]
[1778462304994,29.8,81604.05,41.0,-0.72011,0.0005,7.59559]
[1778462305113,29.8,81604.05,41.0,-0.72011,0.0005,7.59559]
[1778462305492,29.8,81595.44,41.0,-0.72443,0.0005,7.53724]
[1778462305738,29.8,81587.5,41.0,-0.72836,0.00049,7.48312]
[1778462308759,29.79,81586.75,41.0,-0.72878,0.00049,7.47733]
[1778462310394,29.79,81586.75,41.0,-0.72878,0.00049,7.47733]
[1778462310487,29.79,81587.42,41.0,-0.72848,0.00049,7.48144]
[1778462311477,29.78,81592.65,41.0,-0.72617,0.0005,7.50414]
[1778462312262,29.78,81597.18,41.0,-0.72392,0.0005,7.5349]
[1778462313122,29.78,81597.18,41.0,-0.72392,0.0005,7.5349]
[1778462313223,29.78,81604.22,41.0,-0.72042,0.0005,7.58198]
[1778462313794,29.78,81607.38,41.0,-0.71886,0.0005,7.60274]
[1778462315264,29.77,81609.49,41.0,-0.71782,0.0005,7.61652]
[1778462316165,29.77,81609.49,41.0,-0.71782,0.0005,7.61652]
[1778462316455,29.77,81615.64,41.0,-0.71476,0.00051,7.65657]
[1778462317122,29.77,81615.64,41.0,-0.71476,0.00051,7.65657]
[1778462317222,29.77,81619.05,41.0,-0.71303,0.00051,7.67889]
[1778462317822,29.76,81617.12,41.0,-0.71403,0.00051,7.66606]
[1778462319976,29.76,81616.62,41.0,-0.71429,0.00051,7.66267]
[1778462320055,29.76,81616.62,41.0,-0.71429,0.00051,7.66267]
[1778462320184,29.76,81616.62,41.0,-0.71429,0.00051,7.66267]
[1778462320283,29.76,81616.62,41.0,-0.71429,0.00051,7.66267]
[1778462320414,29.76,81616.62,41.0,-0.71429,0.00051,7.66267]
[1778462321161,29.76,81617.03,41.0,-0.7141,0.00051,7.66513]
[1778462321292,29.76,81617.03,41.0,-0.7141,0.00051,7.66513]
[1778462321345,29.76,81612.03,41.0,-0.71664,0.0005,7.63204]
[1778462321639,29.76,81612.03,41.0,-0.71664,0.0005,7.63204]
[1778462322163,29.76,81612.03,41.0,-0.71664,0.0005,7.63204]
[1778462322211,29.76,81610.42,41.0,-0.71745,0.0005,7.62138]
[1778462322857,29.76,81608.36,41.0,-0.7185,0.0005,7.60753]
[1778462324161,29.75,81600.82,41.0,-0.7223,0.0005,7.55679]
[1778462324873,29.75,81599.04,41.0,-0.72321,0.0005,7.54457]
[1778462326412,29.75,81600.84,41.0,-0.72234,0.0005,7.55631]
[1778462327332,29.75,81600.84,41.0,-0.72234,0.0005,7.55631]
[1778462327447,29.74,81602.1,41.0,-0.72173,0.0005,7.56458]
[1778462327802,29.74,81602.1,41.0,-0.72173,0.0005,7.56458]
[1778462328010,29.74,81604.51,41.0,-0.72052,0.0005,7.58076]
[1778462328903,29.74,81598.12,41.0,-0.72373,0.0005,7.53748]
[1778462329910,29.74,81593.49,41.0,-0.72605,0.0005,7.50582]
[1778462331924,29.73,81595.6,41.0,-0.72503,0.0005,7.51986]
[1778462333938,29.73,81597.91,41.0,-0.7239,0.0005,7.5352]
[1778462334945,29.73,81598.99,41.0,-0.72338,0.0005,7.54232]
[1778462335952,29.73,81597.78,41.0,-0.724,0.0005,7.53393]
[1778462336959,29.72,81595.3,41.0,-0.72525,0.0005,7.5169]
[1778462337966,29.72,81593.9,41.0,-0.72595,0.0005,7.50718]
[1778462338973,29.72,81594.84,41.0,-0.7255,0.0005,7.51343]
[1778462339980,29.72,81593.97,41.0,-0.72594,0.0005,7.50733]
[1778462340987,29.72,81601.21,41.0,-0.72234,0.0005,7.55629]
[1778462342477,29.72,81601.21,41.0,-0.72234,0.0005,7.55629]
[1778462342548,29.71,81599.63,41.0,-0.72316,0.0005,7.54522]
[1778462343513,29.71,81605.46,41.0,-0.72026,0.0005,7.58425]
[1778462344169,29.71,81608.9,41.0,-0.71853,0.0005,7.60724]
[1778462345016,29.71,81610.98,41.0,-0.7175,0.0005,7.62084]
[1778462345976,29.71,81610.98,41.0,-0.7175,0.0005,7.62084]
[1778462346249,29.71,81610.98,41.0,-0.7175,0.0005,7.62084]
[1778462346412,29.7,81612.45,41.0,-0.71678,0.00051,7.63034]
[1778462347030,29.7,81618.55,41.0,-0.71369,0.00051,7.67047]
[1778462349044,29.7,81622.42,41.0,-0.71174,0.00051,7.69545]
[1778462350051,29.7,81623.75,41.0,-0.71108,0.00051,7.70388]
[1778462353522,29.69,81624.93,41.0,-0.71055,0.00051,7.71063]
[1778462354392,29.69,81624.93,41.0,-0.71055,0.00051,7.71063]
[1778462354459,29.68,81624.79,41.0,-0.71064,0.00051,7.70949]
[1778462356576,29.68,81626.2,41.0,-0.70994,0.00051,7.71841]
[1778462357104,29.68,81625.19,41.0,-0.71048,0.00051,7.71163]
[1778462360125,29.67,81628.2,41.0,-0.70897,0.00051,7.73068]
[1778462361910,29.67,81628.39,41.0,-0.70888,0.00051,7.73175]
[1778462362113,29.67,81628.39,41.0,-0.70888,0.00051,7.73175]
[1778462362142,29.67,81629.57,41.0,-0.70829,0.00051,7.7392]
[1778462362983,29.67,81629.57,41.0,-0.70829,0.00051,7.7392]
[1778462364156,29.66,81631.0,41.0,-0.70759,0.00051,7.74799]
[1778462366170,29.66,81629.48,41.0,-0.7084,0.00051,7.73787]
[1778462367177,29.66,81632.66,41.0,-0.70678,0.00051,7.75813]
[1778462367699,29.66,81632.66,41.0,-0.70678,0.00051,7.75813]
[1778462367865,29.66,81632.66,41.0,-0.70678,0.00051,7.75813]
[1778462368184,29.66,81629.38,41.0,-0.70848,0.00051,7.73689]
[1778462369191,29.65,81625.23,41.0,-0.71062,0.00051,7.70985]
[1778462370583,29.65,81625.23,41.0,-0.71062,0.00051,7.70985]
[1778462370198,29.65,81620.58,41.0,-0.713,0.00051,7.67935]
[1778462371593,29.65,81631.58,41.0,-0.70762,0.00051,7.73798]
[1778462371803,29.65,81631.58,41.0,-0.70762,0.00051,7.73798]
[1778462372480,29.65,81638.68,41.0,-0.70398,0.00052,7.78305]
[1778462373219,29.65,81643.92,41.0,-0.70126,0.00052,7.81612]
[1778462374410,29.64,81646.08,41.0,-0.70017,0.00052,7.82923]
[1778462375233,29.64,81650.39,41.0,-0.69793,0.00052,7.85606]
[1778462377247,29.63,81652.0,41.0,-0.69712,0.00052,7.86555]
[1778462380268,29.62,81646.98,41.0,-0.69981,0.00052,7.8336]
[1778462385400,29.61,81646.62,41.0,-0.70008,0.00052,7.83039]
[1778462385404,29.61,81646.62,41.0,-0.70008,0.00052,7.83039]
[1778462385560,29.61,81646.62,41.0,-0.70008,0.00052,7.83039]
[1778462385411,29.6,81648.52,41.0,-0.69913,0.00052,7.84179]
[1778462386271,29.6,81648.52,41.0,-0.69913,0.00052,7.84179]
[1778462386398,29.6,81648.52,41.0,-0.69913,0.00052,7.84179]
[1778462386499,29.6,81662.38,41.0,-0.69186,0.00053,7.92687]
[1778462387317,29.6,81664.24,41.0,-0.69088,0.00053,7.93811]
[1778462388324,29.6,81660.92,41.0,-0.69264,0.00053,7.91787]
[1778462389331,29.6,81661.87,41.0,-0.69216,0.00053,7.92348]
[1778462390338,29.6,81663.31,41.0,-0.69141,0.00053,7.93206]
[1778462391345,29.59,81665.89,41.0,-0.69006,0.00053,7.94746]
[1778462394366,29.58,81667.24,41.0,-0.6894,0.00053,7.95493]
[1778462396380,29.58,81662.59,41.0,-0.69189,0.00053,7.92657]
[1778462398394,29.58,81659.18,41.0,-0.69371,0.00053,7.90554]
[1778462399401,29.57,81658.15,41.0,-0.69427,0.00053,7.89911]
[1778462402422,29.57,81650.44,41.0,-0.69835,0.00052,7.85107]
[1778462403429,29.56,81652.82,41.0,-0.69712,0.00052,7.86568]
[1778462404531,29.56,81652.82,41.0,-0.69712,0.00052,7.86568]
[1778462405443,29.56,81647.88,41.0,-0.69975,0.00052,7.83442]
[1778462406450,29.55,81646.89,41.0,-0.70029,0.00052,7.82799]
[1778462407457,29.55,81654.03,41.0,-0.69655,0.00052,7.87245]
[1778462410478,29.54,81657.7,41.0,-0.6947,0.00053,7.89415]
[1778462410924,29.54,81657.7,41.0,-0.6947,0.00053,7.89415]
[1778462411485,29.54,81658.93,41.0,-0.69407,0.00053,7.90143]
[1778462414506,29.53,81656.94,41.0,-0.69519,0.00053,7.8884]
[1778462416027,29.52,81656.7,41.0,-0.69534,0.00053,7.88666]
[1778462416520,29.52,81643.79,41.0,-0.70213,0.00052,7.80582]
[1778462416833,29.52,81643.79,41.0,-0.70213,0.00052,7.80582]
[1778462417367,29.52,81643.79,41.0,-0.70213,0.00052,7.80582]
[1778462417527,29.52,81640.32,41.0,-0.70395,0.00052,7.78359]
[1778462417823,29.52,81640.32,41.0,-0.70395,0.00052,7.78359]
[1778462417886,29.52,81640.32,41.0,-0.70395,0.00052,7.78359]
[1778462418088,29.52,81640.32,41.0,-0.70395,0.00052,7.78359]
[1778462418091,29.52,81640.32,41.0,-0.70395,0.00052,7.78359]
[1778462418534,29.51,81636.38,41.0,-0.70601,0.00052,7.75821]
[1778462419541,29.51,81635.12,41.0,-0.70668,0.00052,7.74986]
[1778462420548,29.51,81628.79,41.0,-0.70998,0.00052,7.70854]
[1778462422562,29.5,81623.1,41.0,-0.71295,0.00051,7.67066]
[1778462423569,29.5,81620.9,41.0,-0.7141,0.00051,7.65587]
[1778462424138,29.5,81620.9,41.0,-0.7141,0.00051,7.65587]
[1778462424576,29.49,81618.49,41.0,-0.71536,0.00051,7.63963]
[1778462425583,29.49,81619.35,41.0,-0.71494,0.00051,7.64509]
[1778462426489,29.49,81619.35,41.0,-0.71494,0.00051,7.64509]
[1778462426592,29.49,81626.11,41.0,-0.71147,0.00051,7.68965]
[1778462427599,29.49,81632.39,41.0,-0.70825,0.00052,7.73032]
[1778462429404,29.48,81632.65,41.0,-0.70813,0.00052,7.73181]
[1778462429613,29.48,81632.28,41.0,-0.70836,0.00052,7.72896]
[1778462430620,29.48,81631.37,41.0,-0.70885,0.00052,7.72283]
[1778462433641,29.47,81629.72,41.0,-0.70999,0.00052,7.69881]
[1778462438676,29.46,81629.53,41.0,-0.71017,0.00052,7.69654]
[1778462440298,29.46,81629.53,41.0,-0.71017,0.00052,7.69654]
[1778462440399,29.45,81629.05,41.0,-0.71045,0.00052,7.69311]
[1778462440692,29.45,81619.61,41.0,-0.71533,0.00051,7.63057]
[1778462441699,29.45,81618.13,41.0,-0.7161,0.00051,7.62047]
[1778462442837,29.45,81618.13,41.0,-0.7161,0.00051,7.62047]
[1778462442851,29.44,81618.41,41.0,-0.71598,0.00051,7.6221]
[1778462444029,29.44,81618.41,41.0,-0.71598,0.00051,7.6221]
[1778462444362,29.44,81620.03,41.0,-0.71517,0.00051,7.63265]
[1778462444986,29.44,81630.4,41.0,-0.70985,0.00052,7.70072]
[1778462446227,29.44,81630.4,41.0,-0.70985,0.00052,7.70072]
[1778462446264,29.43,81634.67,41.0,-0.70765,0.00052,7.72827]
[1778462446734,29.43,81633.35,41.0,-0.70835,0.00052,7.71949]
[1778462447741,29.43,81631.65,41.0,-0.70925,0.00052,7.70822]
[1778462449825,29.43,81631.91,41.0,-0.70913,0.00052,7.7097]
[1778462449859,29.42,81632.79,41.0,-0.70869,0.00052,7.71522]
[1778462450763,29.42,81634.74,41.0,-0.7077,0.00052,7.72766]
[1778462452403,29.42,81638.9,41.0,-0.70555,0.00052,7.75429]
[1778462453204,29.42,81638.9,41.0,-0.70555,0.00052,7.75429]
[1778462453265,29.42,81641.28,41.0,-0.70433,0.00052,7.76931]
[1778462458819,29.4,81641.11,41.0,-0.70455,0.00052,7.76672]
[1778462460395,29.4,81641.11,41.0,-0.70455,0.00052,7.76672]
[1778462460399,29.4,81641.11,41.0,-0.70455,0.00052,7.76672]
[1778462460405,29.4,81641.11,41.0,-0.70455,0.00052,7.76672]
[1778462460730,29.39,81640.37,41.0,-0.70497,0.00052,7.76148]
[1778462460833,29.39,81632.67,41.0,-0.70898,0.00052,7.71168]
[1778462462371,29.39,81625.95,41.0,-0.71247,0.00052,7.66741]
[1778462463019,29.38,81624.61,41.0,-0.71318,0.00052,7.65829]
[1778462463702,29.38,81624.61,41.0,-0.71318,0.00052,7.65829]
[1778462464438,29.38,81624.61,41.0,-0.71318,0.00052,7.65829]
[1778462464535,29.38,81618.94,41.0,-0.71614,0.00051,7.62011]
[1778462466310,29.38,81619.48,41.0,-0.71586,0.00051,7.62372]
[1778462466385,29.38,81620.06,41.0,-0.71558,0.00051,7.62736]
[1778462466878,29.37,81622.01,41.0,-0.7146,0.00051,7.64012]
[1778462467885,29.37,81623.1,41.0,-0.71405,0.00051,7.64713]
[1778462468892,29.37,81625.69,41.0,-0.71274,0.00052,7.66403]
[1778462474997,29.36,81625.86,41.0,-0.71271,0.00052,7.66438]
[1778462475947,29.35,81631.62,41.0,-0.70981,0.00052,7.70124]
[1778462476954,29.34,81632.57,41.0,-0.70934,0.00052,7.70717]
[1778462478947,29.34,81632.85,41.0,-0.70922,0.00052,7.70871]
[1778462479975,29.33,81628.91,41.0,-0.71131,0.00052,7.68228]
[1778462480982,29.33,81628.02,41.0,-0.71179,0.00052,7.67615]
[1778462482996,29.32,81627.12,41.0,-0.7123,0.00052,7.66968]
[1778462485011,29.32,81625.08,41.0,-0.7134,0.00052,7.65565]
[1778462490053,29.3,81625.19,41.0,-0.71344,0.00052,7.65512]
[1778462491060,29.3,81625.72,41.0,-0.71343,0.00052,7.6457]
[1778462496095,29.28,81625.45,41.0,-0.71367,0.00052,7.64268]
[1778462497102,29.28,81624.66,41.0,-0.71409,0.00052,7.63717]
[1778462502137,29.27,81624.4,41.0,-0.71432,0.00052,7.63424]
[1778462504818,29.26,81623.99,41.0,-0.71459,0.00052,7.63079]
[1778462505040,29.26,81623.99,41.0,-0.71459,0.00052,7.63079]
[1778462505041,29.26,81623.99,41.0,-0.71459,0.00052,7.63079]
[1778462505604,29.26,81623.99,41.0,-0.71459,0.00052,7.63079]
[1778462505622,29.26,81609.47,41.0,-0.72206,0.00051,7.53247]
[1778462507172,29.25,81610.65,41.0,-0.72147,0.00051,7.54038]
[1778462508899,29.25,81609.98,41.0,-0.72183,0.00051,7.53564]
[1778462509052,29.25,81609.98,41.0,-0.72183,0.00051,7.53564]
[1778462509465,29.25,81609.98,41.0,-0.72183,0.00051,7.53564]
[1778462509555,29.25,81611.44,41.0,-0.7211,0.00051,7.5453]
[1778462510193,29.25,81616.13,41.0,-0.7187,0.00051,7.57718]
[1778462512207,29.24,81614.88,41.0,-0.71937,0.00051,7.56833]
[1778462513214,29.24,81612.6,41.0,-0.72055,0.00051,7.55264]
[1778462514477,29.24,81612.6,41.0,-0.72055,0.00051,7.55264]
[1778462515445,29.24,81607.45,41.0,-0.72321,0.00051,7.51705]
[1778462516681,29.24,81607.45,41.0,-0.72321,0.00051,7.51705]
[1778462516235,29.24,81610.92,41.0,-0.72145,0.00051,7.5407]
[1778462516816,29.24,81610.92,41.0,-0.72145,0.00051,7.5407]
[1778462517692,29.24,81610.92,41.0,-0.72145,0.00051,7.5407]
[1778462517242,29.24,81613.75,41.0,-0.72001,0.00051,7.55985]
[1778462518167,29.24,81613.75,41.0,-0.72001,0.00051,7.55985]
[1778462519256,29.23,81611.73,41.0,-0.72107,0.00051,7.54573]
[1778462522277,29.23,81609.06,41.0,-0.72247,0.00051,7.52698]
[1778462527312,29.22,81609.39,41.0,-0.72236,0.00051,7.52853]
[1778462527748,29.22,81609.39,41.0,-0.72236,0.00051,7.52853]
[1778462529326,29.21,81608.18,41.0,-0.723,0.00051,7.51992]
[1778462531942,29.21,81608.84,41.0,-0.72268,0.00051,7.52418]
[1778462532082,29.21,81608.84,41.0,-0.72268,0.00051,7.52418]
[1778462532347,29.21,81611.56,41.0,-0.7213,0.00051,7.54268]
[1778462533355,29.21,81613.5,41.0,-0.72032,0.00051,7.55579]
[1778462537365,29.21,81613.64,41.0,-0.72026,0.00051,7.55658]
[1778462537754,29.2,81614.53,41.0,-0.71984,0.00051,7.56214]
[1778462540227,29.2,81615.0,41.0,-0.71963,0.00051,7.565]
[1778462540625,29.19,81615.92,41.0,-0.71918,0.00051,7.5709]
[1778462541411,29.19,81618.1,41.0,-0.71806,0.00052,7.58568]
[1778462543425,29.19,81619.78,41.0,-0.71722,0.00052,7.59667]
[1778462544882,29.19,81620.48,41.0,-0.71687,0.00052,7.6012]
[1778462544887,29.19,81620.48,41.0,-0.71687,0.00052,7.6012]
[1778462544894,29.19,81620.48,41.0,-0.71687,0.00052,7.6012]
[1778462545439,29.18,81631.23,41.0,-0.71131,0.00052,7.67282]
[1778462546446,29.18,81632.34,41.0,-0.71075,0.00052,7.67996]
[1778462548460,29.18,81632.73,41.0,-0.71059,0.00052,7.68202]
[1778462551768,29.17,81634.83,41.0,-0.7098,0.00052,7.6824]
[1778462553495,29.16,81632.96,41.0,-0.71082,0.00052,7.66954]
[1778462554713,29.16,81632.96,41.0,-0.71082,0.00052,7.66954]
[1778462554813,29.15,81633.26,41.0,-0.7107,0.00052,7.67099]
[1778462557524,29.15,81634.51,41.0,-0.71008,0.00052,7.67882]
[1778462558530,29.14,81637.72,41.0,-0.70844,0.00052,7.6994]
[1778462559628,29.14,81637.72,41.0,-0.70844,0.00052,7.6994]
[1778462559682,29.14,81639.21,41.0,-0.70768,0.00053,7.70888]
[1778462561551,29.13,81638.41,41.0,-0.70814,0.00053,7.70317]
[1778462563565,29.13,81640.59,41.0,-0.70702,0.00053,7.71712]
[1778462567800,29.12,81639.93,41.0,-0.7074,0.00053,7.71246]
[1778462568787,29.12,81634.97,41.0,-0.71002,0.00052,7.67965]
[1778462569166,29.12,81634.97,41.0,-0.71002,0.00052,7.67965]
[1778462569607,29.12,81639.19,41.0,-0.70781,0.00053,7.70731]
[1778462570661,29.12,81641.92,41.0,-0.70638,0.00053,7.72503]
[1778462571621,29.12,81642.76,41.0,-0.70595,0.00053,7.73037]
[1778462576656,29.11,81643.43,41.0,-0.70565,0.00053,7.73408]
[1778462579955,29.1,81643.98,41.0,-0.70539,0.00053,7.73725]
[1778462580685,29.1,81655.46,41.0,-0.69931,0.00053,7.81081]
[1778462581692,29.1,81662.24,41.0,-0.69571,0.00054,7.85333]
[1778462582698,29.1,81664.16,41.0,-0.6947,0.00054,7.8651]
[1778462583953,29.09,81664.71,41.0,-0.69442,0.00054,7.8683]
[1778462584712,29.09,81667.95,41.0,-0.6927,0.00054,7.88817]
[1778462585532,29.09,81667.95,41.0,-0.6927,0.00054,7.88817]
[1778462585619,29.09,81667.95,41.0,-0.6927,0.00054,7.88817]
[1778462585640,29.09,81667.95,41.0,-0.6927,0.00054,7.88817]
[1778462585720,29.09,81678.91,41.0,-0.68678,0.00054,7.95498]
[1778462586075,29.09,81678.91,41.0,-0.68678,0.00054,7.95498]
[1778462586727,29.09,81682.74,41.0,-0.68472,0.00054,7.97782]
[1778462587736,29.08,81684.3,41.0,-0.68388,0.00054,7.98696]
[1778462588496,29.08,81684.3,41.0,-0.68388,0.00054,7.98696]
[1778462589162,29.08,81684.39,41.0,-0.68385,0.00054,7.98727]
[1778462591764,29.07,81689.44,41.0,-0.68116,0.00055,8.01646]
[1778462591930,29.07,81689.44,41.0,-0.68116,0.00055,8.01646]
[1778462592771,29.07,81690.83,41.0,-0.68042,0.00055,8.02444]
[1778462596912,29.06,81691.43,41.0,-0.68016,0.00055,8.02721]
[1778462596948,29.06,81691.43,41.0,-0.68016,0.00055,8.02721]
[1778462597806,29.05,81683.09,41.0,-0.68474,0.00054,7.97757]
[1778462598586,29.05,81683.09,41.0,-0.68474,0.00054,7.97757]
[1778462603177,29.04,81682.35,41.0,-0.68521,0.00054,7.97246]
[1778462603194,29.04,81682.35,41.0,-0.68521,0.00054,7.97246]
[1778462603225,29.04,81682.35,41.0,-0.68521,0.00054,7.97246]
[1778462603335,29.04,81682.35,41.0,-0.68521,0.00054,7.97246]
[1778462603513,29.04,81682.35,41.0,-0.68522,0.00054,7.97231]
[1778462603853,29.04,81673.41,41.0,-0.69009,0.00054,7.91798]
[1778462604859,29.03,81667.92,41.0,-0.69308,0.00054,7.88389]
[1778462605865,29.03,81670.69,41.0,-0.6916,0.00054,7.90079]
[1778462607879,29.02,81667.82,41.0,-0.69319,0.00054,7.88255]
[1778462610771,29.02,81668.31,41.0,-0.69295,0.00054,7.88537]
[1778462611205,29.02,81669.03,41.0,-0.69258,0.00054,7.8896]
[1778462611634,29.02,81669.03,41.0,-0.69258,0.00054,7.8896]
[1778462611907,29.01,81677.2,41.0,-0.68841,0.00054,7.9269]
[1778462616955,29.0,81675.94,41.0,-0.68918,0.00054,7.91836]
[1778462617841,29.0,81675.94,41.0,-0.68918,0.00054,7.91836]
[1778462617962,28.99,81675.54,41.0,-0.68942,0.00054,7.91567]
[1778462618969,28.99,81677.92,41.0,-0.68815,0.00054,7.92994]
[1778462622809,28.98,81677.87,41.0,-0.68822,0.00054,7.92912]
[1778462622815,28.98,81677.87,41.0,-0.68822,0.00054,7.92912]
[1778462623149,28.98,81678.48,41.0,-0.68791,0.00054,7.93257]
[1778462623189,28.98,81678.48,41.0,-0.68791,0.00054,7.93257]
[1778462623615,28.98,81678.48,41.0,-0.68791,0.00054,7.93257]
[1778462623705,28.97,81680.87,41.0,-0.68666,0.00055,7.94654]
[1778462624007,28.97,81688.21,41.0,-0.68264,0.00055,7.99055]
[1778462625014,28.97,81692.32,41.0,-0.6804,0.00055,8.01469]
[1778462626739,28.97,81692.32,41.0,-0.6804,0.00055,8.01469]
[1778462626764,28.96,81691.45,41.0,-0.68091,0.00055,8.00922]
[1778462627574,28.96,81699.92,41.0,-0.67623,0.00055,8.05864]
[1778462627888,28.96,81699.92,41.0,-0.67623,0.00055,8.05864]
[1778462628548,28.96,81699.92,41.0,-0.67623,0.00055,8.05864]
[1778462628649,28.96,81698.43,41.0,-0.67709,0.00055,8.04969]
[1778462630464,28.96,81698.72,41.0,-0.67693,0.00055,8.05137]
[1778462630630,28.95,81706.67,41.0,-0.67254,0.00056,8.09674]
[1778462630895,28.95,81706.67,41.0,-0.67254,0.00056,8.09674]
[1778462631004,28.95,81706.67,41.0,-0.67254,0.00056,8.09674]
[1778462631119,28.95,81706.67,41.0,-0.67254,0.00056,8.09674]
[1778462631273,28.95,81706.67,41.0,-0.67254,0.00056,8.09674]
[1778462631505,28.95,81706.67,41.0,-0.67254,0.00056,8.09674]
[1778462631506,28.95,81706.67,41.0,-0.67254,0.00056,8.09674]
[1778462631741,28.92,81726.29,41.0,-0.66176,0.00056,8.20322]
[1778462632064,28.92,81731.11,41.0,-0.65904,0.00057,8.22895]
[1778462637621,28.8,81730.84,41.0,-0.65981,0.00057,8.2218]
[1778462639113,28.75,81728.87,41.0,-0.66121,0.00057,8.20861]
[1778462640716,28.75,81728.87,41.0,-0.66121,0.00057,8.20861]
[1778462640865,28.74,81725.93,41.0,-0.6629,0.00057,8.19246]
[1778462640922,28.74,81725.93,41.0,-0.6629,0.00057,8.19246]
[1778462641127,28.74,81721.01,41.0,-0.66568,0.00056,8.16549]
[1778462641874,28.74,81721.01,41.0,-0.66568,0.00056,8.16549]
[1778462642134,28.74,81717.78,41.0,-0.66752,0.00056,8.14744]
[1778462645155,28.73,81715.38,41.0,-0.66891,0.00056,8.13362]
[1778462646304,28.73,81715.38,41.0,-0.66891,0.00056,8.13362]
[1778462647169,28.73,81706.41,41.0,-0.67398,0.00056,8.08227]
[1778462648176,28.72,81702.64,41.0,-0.6761,0.00056,8.06025]
[1778462649112,28.72,81702.64,41.0,-0.6761,0.00056,8.06025]
[1778462649183,28.72,81698.13,41.0,-0.67864,0.00056,8.03367]
[1778462653211,28.71,81696.91,41.0,-0.67938,0.00056,8.02579]
[1778462654333,28.71,81696.91,41.0,-0.67938,0.00056,8.02579]
[1778462655740,28.71,81696.96,41.0,-0.67937,0.00056,8.02592]
[1778462656913,28.7,81697.24,41.0,-0.67924,0.00056,8.02723]
[1778462657118,28.7,81697.24,41.0,-0.67924,0.00056,8.02723]
[1778462657364,28.7,81705.2,41.0,-0.67482,0.00056,8.07359]
[1778462658651,28.7,81705.2,41.0,-0.67482,0.00056,8.07359]
[1778462658662,28.7,81709.65,41.0,-0.67235,0.00056,8.09901]
[1778462659093,28.7,81709.65,41.0,-0.67235,0.00056,8.09901]
[1778462659253,28.7,81712.76,41.0,-0.6706,0.00056,8.11672]
[1778462660586,28.69,81710.81,41.0,-0.6717,0.00056,8.10553]
[1778462661738,28.69,81713.43,41.0,-0.67025,0.00056,8.1202]
[1778462662274,28.69,81715.11,41.0,-0.66931,0.00056,8.12968]
[1778462663773,28.69,81719.76,41.0,-0.66671,0.00057,8.15546]
[1778462669323,28.67,81716.12,41.0,-0.66883,0.00056,8.13443]
[1778462670887,28.67,81713.07,41.0,-0.67058,0.00056,8.11697]
[1778462671337,28.67,81714.17,41.0,-0.67016,0.00056,8.11092]
[1778462676374,28.66,81714.35,41.0,-0.67012,0.00056,8.11137]
[1778462677817,28.66,81714.35,41.0,-0.67012,0.00056,8.11137]
[1778462678882,28.65,81710.0,41.0,-0.6726,0.00056,8.08627]
[1778462679395,28.65,81707.51,41.0,-0.674,0.00056,8.07195]
[1778462680402,28.65,81705.77,41.0,-0.67498,0.00056,8.0618]
[1778462681517,28.65,81703.19,41.0,-0.67644,0.00056,8.04671]
[1778462682416,28.65,81701.77,41.0,-0.67724,0.00056,8.03833]
[1778462684660,28.65,81705.28,41.0,-0.67528,0.00056,8.05869]
[1778462685443,28.65,81703.95,41.0,-0.67604,0.00056,8.05088]
[1778462689472,28.64,81701.31,41.0,-0.67754,0.00056,8.03518]
[1778462694506,28.64,81701.66,41.0,-0.67737,0.00056,8.03697]
[1778462697527,28.64,81703.63,41.0,-0.67628,0.00056,8.04834]
[1778462701061,28.63,81703.34,41.0,-0.67645,0.00056,8.04654]
[1778462701094,28.63,81703.34,41.0,-0.67645,0.00056,8.04654]
[1778462701555,28.63,81709.42,41.0,-0.67305,0.00056,8.08167]
[1778462702562,28.63,81710.99,41.0,-0.67217,0.00056,8.09063]
[1778462703630,28.63,81715.41,41.0,-0.66969,0.00056,8.11564]
[1778462704578,28.63,81719.18,41.0,-0.66757,0.00057,8.13677]
[1778462705584,28.62,81712.91,41.0,-0.67113,0.00056,8.1012]
[1778462706213,28.62,81712.91,41.0,-0.67113,0.00056,8.1012]
[1778462706591,28.62,81710.41,41.0,-0.67255,0.00056,8.08678]
[1778462707600,28.62,81708.78,41.0,-0.67348,0.00056,8.07731]
[1778462708606,28.62,81705.98,41.0,-0.67507,0.00056,8.06097]
[1778462711908,28.61,81706.02,41.0,-0.67507,0.00056,8.06093]
[1778462712634,28.61,81707.34,41.0,-0.67434,0.00056,8.06844]
[1778462713549,28.61,81707.34,41.0,-0.67434,0.00056,8.06844]
[1778462713641,28.61,81709.11,41.0,-0.67336,0.00056,8.0786]
[1778462715193,28.61,81709.6,41.0,-0.67309,0.00056,8.08134]
[1778462716662,28.6,81706.47,41.0,-0.67486,0.00056,8.06308]
[1778462718050,28.6,81705.94,41.0,-0.67517,0.00056,8.05992]
[1778462718054,28.6,81705.94,41.0,-0.67517,0.00056,8.05992]
[1778462718156,28.6,81705.94,41.0,-0.67517,0.00056,8.05992]
[1778462718676,28.6,81690.58,41.0,-0.68376,0.00056,7.96875]
[1778462719683,28.6,81685.18,41.0,-0.68677,0.00055,7.93566]
[1778462720690,28.6,81684.87,41.0,-0.68696,0.00055,7.93362]
[1778462724718,28.59,81683.78,41.0,-0.68761,0.00055,7.9264]
[1778462725681,28.59,81683.78,41.0,-0.68761,0.00055,7.9264]
[1778462726732,28.59,81687.73,41.0,-0.68544,0.00055,7.95039]
[1778462728753,28.58,81689.9,41.0,-0.68424,0.00056,7.96346]
[1778462729759,28.58,81692.44,41.0,-0.68285,0.00056,7.97857]
[1778462734794,28.57,81691.99,41.0,-0.68339,0.00056,7.96274]
[1778462735801,28.57,81693.23,41.0,-0.68271,0.00056,7.9701]
[1778462739829,28.56,81696.4,41.0,-0.68097,0.00056,7.98885]
[1778462740917,28.56,81696.4,41.0,-0.68097,0.00056,7.98885]
[1778462740836,28.56,81695.39,41.0,-0.68154,0.00056,7.98272]
[1778462741078,28.56,81695.39,41.0,-0.68154,0.00056,7.98272]
[1778462741196,28.56,81695.39,41.0,-0.68154,0.00056,7.98272]
[1778462741843,28.56,81688.45,41.0,-0.68542,0.00056,7.9406]
[1778462742306,28.56,81688.45,41.0,-0.68542,0.00056,7.9406]
[1778462742654,28.56,81688.45,41.0,-0.68542,0.00056,7.9406]
[1778462742850,28.56,81692.63,41.0,-0.6831,0.00056,7.96585]
[1778462743857,28.56,81694.07,41.0,-0.68231,0.00056,7.9744]
[1778462744466,28.56,81694.07,41.0,-0.68231,0.00056,7.9744]
[1778462744932,28.56,81694.07,41.0,-0.68231,0.00056,7.9744]
[1778462744864,28.55,81695.19,41.0,-0.6817,0.00056,7.981]
[1778462745878,28.55,81695.57,41.0,-0.6815,0.00056,7.98314]
[1778462746872,28.55,81695.57,41.0,-0.6815,0.00056,7.98314]
[1778462746885,28.55,81694.43,41.0,-0.68215,0.00056,7.97615]
[1778462747557,28.55,81694.43,41.0,-0.68215,0.00056,7.97615]
[1778462747892,28.55,81695.53,41.0,-0.68155,0.00056,7.98262]
[1778462749298,28.55,81695.67,41.0,-0.68148,0.00056,7.98332]
[1778462749906,28.54,81701.44,41.0,-0.67826,0.00056,8.0176]
[1778462750913,28.54,81703.69,41.0,-0.67701,0.00056,8.0307]
[1778462755949,28.54,81702.5,41.0,-0.6777,0.00056,8.02346]
[1778462756956,28.54,81690.46,41.0,-0.68445,0.00056,7.95125]
[1778462757963,28.53,81691.32,41.0,-0.68397,0.00056,7.95642]
[1778462758468,28.53,81691.32,41.0,-0.68397,0.00056,7.95642]
[1778462758970,28.53,81689.41,41.0,-0.68504,0.00056,7.94475]
[1778462759734,28.53,81689.41,41.0,-0.68504,0.00056,7.94475]
[1778462759977,28.53,81686.99,41.0,-0.68639,0.00056,7.9299]
[1778462761438,28.53,81686.99,41.0,-0.68639,0.00056,7.9299]
[1778462762339,28.53,81687.06,41.0,-0.68636,0.00056,7.93023]
[1778462762998,28.53,81684.21,41.0,-0.68796,0.00055,7.9125]
[1778462764332,28.53,81684.21,41.0,-0.68796,0.00055,7.9125]
[1778462764409,28.53,81685.44,41.0,-0.68729,0.00056,7.92]
[1778462765333,28.53,81685.44,41.0,-0.68729,0.00056,7.92]
[1778462765434,28.53,81684.82,41.0,-0.68764,0.00055,7.91609]
[1778462766954,28.53,81684.82,41.0,-0.68764,0.00055,7.91609]
[1778462770054,28.52,81684.22,41.0,-0.688,0.00055,7.91204]
[1778462770401,28.52,81684.22,41.0,-0.688,0.00055,7.91204]
[1778462770479,28.52,81684.22,41.0,-0.688,0.00055,7.91204]
[1778462771274,28.52,81684.02,41.0,-0.68812,0.00055,7.91072]
[1778462772040,28.52,81684.29,41.0,-0.68798,0.00055,7.9123]
[1778462772061,28.52,81692.56,41.0,-0.68339,0.00056,7.9628]
[1778462773072,28.52,81692.56,41.0,-0.68339,0.00056,7.9628]
[1778462773095,28.52,81692.56,41.0,-0.68339,0.00056,7.9628]
[1778462773586,28.52,81697.16,41.0,-0.68083,0.00056,7.99037]
[1778462774390,28.52,81709.61,41.0,-0.67382,0.00057,8.06369]
[1778462775082,28.51,81711.33,41.0,-0.67286,0.00057,8.07356]
[1778462779391,28.51,81711.06,41.0,-0.67304,0.00057,8.07177]
[1778462780462,28.51,81704.95,41.0,-0.67651,0.00056,8.03599]
[1778462781124,28.5,81700.85,41.0,-0.67882,0.00056,8.01168]
[1778462782907,28.5,81700.85,41.0,-0.67882,0.00056,8.01168]
[1778462783138,28.5,81704.96,41.0,-0.67653,0.00056,8.03576]
[1778462784145,28.5,81707.32,41.0,-0.6752,0.00056,8.04952]
[1778462789180,28.49,81707.78,41.0,-0.67499,0.00056,8.05171]
[1778462791194,28.49,81708.57,41.0,-0.67478,0.00057,8.0437]
[1778462795222,28.48,81707.39,41.0,-0.67547,0.00057,8.03656]
[1778462796297,28.48,81707.39,41.0,-0.67547,0.00057,8.03656]
[1778462797236,28.48,81704.91,41.0,-0.67688,0.00056,8.02189]
[1778462799250,28.48,81699.1,41.0,-0.68017,0.00056,7.98734]
[1778462800639,28.48,81698.04,41.0,-0.68077,0.00056,7.98091]
[1778462801805,28.48,81698.04,41.0,-0.68077,0.00056,7.98091]
[1778462801896,28.48,81695.83,41.0,-0.68202,0.00056,7.96748]
[1778462802674,28.48,81695.83,41.0,-0.68202,0.00056,7.96748]
[1778462802770,28.48,81695.83,41.0,-0.68202,0.00056,7.96748]
[1778462802807,28.48,81695.83,41.0,-0.68202,0.00056,7.96748]
[1778462802812,28.48,81695.83,41.0,-0.68202,0.00056,7.96748]
[1778462802826,28.48,81695.27,41.0,-0.68234,0.00056,7.96411]
[1778462803612,28.47,81681.03,41.0,-0.69029,0.00055,7.8765]
[1778462804287,28.47,81678.84,41.0,-0.69151,0.00055,7.86272]
[1778462809322,28.47,81678.55,41.0,-0.69169,0.00055,7.86063]
[1778462811337,28.47,81677.0,41.0,-0.69256,0.00055,7.85077]
[1778462814776,28.47,81676.35,41.0,-0.69293,0.00055,7.84658]
[1778462814777,28.47,81676.35,41.0,-0.69293,0.00055,7.84658]
[1778462814877,28.47,81676.6,41.0,-0.6928,0.00055,7.84807]
[1778462820399,28.46,81677.4,41.0,-0.6924,0.00055,7.85256]
[1778462823455,28.45,81677.97,41.0,-0.69211,0.00055,7.85589]
[1778462823485,28.45,81677.97,41.0,-0.69211,0.00055,7.85589]
[1778462823693,28.45,81677.97,41.0,-0.69211,0.00055,7.85589]
[1778462823695,28.45,81676.69,41.0,-0.69283,0.00055,7.84768]
[1778462824430,28.45,81676.69,41.0,-0.69283,0.00055,7.84768]
[1778462824431,28.45,81676.69,41.0,-0.69283,0.00055,7.84768]
[1778462824467,28.45,81676.69,41.0,-0.69283,0.00055,7.84768]
[1778462824929,28.45,81676.69,41.0,-0.69283,0.00055,7.84768]
[1778462824941,28.45,81676.69,41.0,-0.69283,0.00055,7.84768]
[1778462824957,28.45,81668.48,41.0,-0.69739,0.00055,7.79497]
[1778462825315,28.45,81668.48,41.0,-0.69739,0.00055,7.79497]
[1778462825665,28.45,81668.48,41.0,-0.69739,0.00055,7.79497]
[1778462825766,28.45,81670.21,41.0,-0.69644,0.00055,7.80609]
[1778462826946,28.45,81670.21,41.0,-0.69644,0.00055,7.80609]
[1778462827042,28.44,81666.43,41.0,-0.69854,0.00055,7.78144]
[1778462827423,28.44,81666.43,41.0,-0.69854,0.00055,7.78144]
[1778462831476,28.44,81668.52,41.0,-0.69744,0.00055,7.79438]
[1778462832483,28.43,81666.72,41.0,-0.69844,0.00055,7.78262]
[1778462833490,28.43,81659.71,41.0,-0.70229,0.00055,7.73679]
[1778462834497,28.43,81658.54,41.0,-0.70295,0.00055,7.72883]
[1778462835505,28.43,81657.68,41.0,-0.70344,0.00054,7.7229]
[1778462836876,28.42,81650.01,41.0,-0.70764,0.00054,7.67151]
[1778462837575,28.42,81650.01,41.0,-0.70764,0.00054,7.67151]
[1778462837637,28.42,81638.02,41.0,-0.7141,0.00054,7.59022]
[1778462838650,28.42,81636.2,41.0,-0.71509,0.00054,7.57756]
[1778462839537,28.42,81633.8,41.0,-0.71638,0.00053,7.56087]
[1778462840544,28.42,81638.15,41.0,-0.71406,0.00054,7.59068]
[1778462841551,28.41,81640.04,41.0,-0.71306,0.00054,7.60346]
[1778462842558,28.41,81636.89,41.0,-0.71476,0.00054,7.5817]
[1778462844572,28.41,81634.57,41.0,-0.71603,0.00053,7.56541]
[1778462846586,28.41,81635.72,41.0,-0.71544,0.00054,7.57307]
[1778462847593,28.4,81639.37,41.0,-0.71349,0.00054,7.598]
[1778462848600,28.4,81641.7,41.0,-0.71225,0.00054,7.61375]
[1778462849607,28.4,81640.78,41.0,-0.71276,0.00054,7.60729]
[1778462854642,28.39,81640.49,41.0,-0.71323,0.00054,7.59167]
[1778462859678,28.38,81641.44,41.0,-0.71279,0.00054,7.59735]
[1778462860684,28.38,81640.31,41.0,-0.7134,0.00054,7.58953]
[1778462866245,28.37,81640.83,41.0,-0.71315,0.00054,7.59275]
[1778462868740,28.37,81641.76,41.0,-0.71268,0.00054,7.59876]
[1778462869848,28.37,81641.76,41.0,-0.71268,0.00054,7.59876]
[1778462869933,28.37,81641.76,41.0,-0.71268,0.00054,7.59876]
[1778462870054,28.37,81637.8,41.0,-0.71482,0.00054,7.5714]
[1778462870754,28.37,81631.02,41.0,-0.71845,0.00053,7.52441]
[1778462871761,28.37,81627.58,41.0,-0.7203,0.00053,7.5002]
[1778462873775,28.36,81625.14,41.0,-0.72161,0.00053,7.48286]
[1778462874391,28.36,81625.14,41.0,-0.72161,0.00053,7.48286]
[1778462874393,28.36,81625.14,41.0,-0.72161,0.00053,7.48286]
[1778462874782,28.36,81621.12,41.0,-0.72375,0.00053,7.45435]
[1778462875426,28.36,81621.12,41.0,-0.72375,0.00053,7.45435]
[1778462875446,28.36,81621.12,41.0,-0.72375,0.00053,7.45435]
[1778462875789,28.36,81615.27,41.0,-0.72684,0.00053,7.41257]
[1778462876537,28.36,81615.27,41.0,-0.72684,0.00053,7.41257]
[1778462876796,28.36,81611.63,41.0,-0.72877,0.00052,7.38615]
[1778462877803,28.36,81614.93,41.0,-0.72704,0.00053,7.40977]
[1778462879818,28.36,81615.82,41.0,-0.72658,0.00053,7.41607]
[1778462882841,28.36,81616.16,41.0,-0.7264,0.00053,7.41851]
[1778462882890,28.36,81614.16,41.0,-0.72746,0.00053,7.40406]
[1778462885872,28.36,81613.92,41.0,-0.72759,0.00053,7.40225]
[1778462885874,28.36,81613.92,41.0,-0.72759,0.00053,7.40225]
[1778462885970,28.35,81613.7,41.0,-0.72772,0.00053,7.40049]
[1778462886866,28.35,81616.32,41.0,-0.72635,0.00053,7.41919]
[1778462887400,28.35,81616.32,41.0,-0.72635,0.00053,7.41919]
[1778462887873,28.35,81615.09,41.0,-0.72701,0.00053,7.41028]
[1778462888803,28.35,81615.09,41.0,-0.72701,0.00053,7.41028]
[1778462888804,28.35,81615.09,41.0,-0.72701,0.00053,7.41028]
[1778462889106,28.35,81615.09,41.0,-0.72701,0.00053,7.41028]
[1778462888904,28.35,81613.17,41.0,-0.72802,0.00053,7.3964]
[1778462889887,28.35,81610.59,41.0,-0.72939,0.00052,7.3776]
[1778462890178,28.35,81610.59,41.0,-0.72939,0.00052,7.3776]
[1778462890894,28.35,81602.64,41.0,-0.73355,0.00052,7.31963]
[1778462891901,28.35,81604.11,41.0,-0.7328,0.00052,7.33025]
[1778462892909,28.35,81602.04,41.0,-0.73388,0.00052,7.31498]
[1778462894360,28.34,81601.57,41.0,-0.73413,0.00052,7.31142]
[1778462894363,28.34,81601.57,41.0,-0.73413,0.00052,7.31142]
[1778462894923,28.34,81605.56,41.0,-0.73207,0.00052,7.34046]
[1778462895929,28.34,81606.9,41.0,-0.73137,0.00052,7.35019]
[1778462897114,28.34,81606.9,41.0,-0.73137,0.00052,7.35019]
[1778462897228,28.34,81606.13,41.0,-0.73177,0.00052,7.34455]
[1778462897954,28.34,81599.59,41.0,-0.73518,0.00052,7.29657]
[1778462898491,28.34,81599.59,41.0,-0.73518,0.00052,7.29657]
[1778462898580,28.34,81599.59,41.0,-0.73518,0.00052,7.29657]
[1778462898955,28.34,81602.02,41.0,-0.73392,0.00052,7.31442]
[1778462899962,28.34,81607.78,41.0,-0.73092,0.00052,7.35642]
[1778462900969,28.34,81612.58,41.0,-0.72841,0.00052,7.3911]
[1778462902983,28.34,81615.5,41.0,-0.72688,0.00053,7.41204]
[1778462906004,28.34,81614.51,41.0,-0.72739,0.00053,7.40498]
[1778462907244,28.34,81615.19,41.0,-0.72704,0.00053,7.40988]
[1778462907248,28.34,81615.19,41.0,-0.72704,0.00053,7.40988]
[1778462907378,28.34,81615.19,41.0,-0.72704,0.00053,7.40988]
[1778462907493,28.34,81615.19,41.0,-0.72704,0.00053,7.40988]
[1778462908018,28.34,81622.41,41.0,-0.72322,0.00053,7.46139]
[1778462909025,28.34,81623.48,41.0,-0.72266,0.00053,7.46893]
[1778462910032,28.34,81625.22,41.0,-0.72174,0.00053,7.48118]
[1778462911125,28.34,81634.03,41.0,-0.71729,0.00054,7.52996]
[1778462911647,28.34,81634.03,41.0,-0.71729,0.00054,7.52996]
[1778462912046,28.34,81639.08,41.0,-0.71459,0.00054,7.56481]
[1778462913053,28.34,81641.29,41.0,-0.71341,0.00054,7.57987]
[1778462914060,28.34,81642.42,41.0,-0.71281,0.00054,7.58746]
[1778462920110,28.32,81645.55,41.0,-0.71119,0.00054,7.60791]
[1778462921113,28.32,81650.08,41.0,-0.70874,0.00054,7.63855]
[1778462922154,28.32,81652.59,41.0,-0.70738,0.00054,7.65535]
[1778462925142,28.32,81650.63,41.0,-0.70848,0.00054,7.6418]
[1778462929170,28.31,81646.33,41.0,-0.71085,0.00054,7.61216]
[1778462931108,28.31,81644.64,41.0,-0.7118,0.00054,7.6003]
[1778462931184,28.31,81646.4,41.0,-0.71084,0.00054,7.6123]
[1778462932191,28.31,81647.62,41.0,-0.7102,0.00054,7.62042]
[1778462936220,28.3,81646.22,41.0,-0.711,0.00054,7.61035]
[1778462937227,28.3,81643.91,41.0,-0.71226,0.00054,7.59441]
[1778462941056,28.29,81643.21,41.0,-0.71267,0.00054,7.5893]
[1778462941103,28.29,81639.73,41.0,-0.71457,0.00054,7.56508]
[1778462941255,28.29,81638.69,41.0,-0.71513,0.00054,7.5579]
[1778462943269,28.29,81636.47,41.0,-0.71635,0.00054,7.54226]
[1778462945859,28.29,81636.47,41.0,-0.71635,0.00054,7.54226]
[1778462946886,28.28,81635.99,41.0,-0.71663,0.00054,7.53857]
[1778462946986,28.28,81640.55,41.0,-0.71419,0.00054,7.56999]
[1778462949311,28.28,81641.44,41.0,-0.71373,0.00054,7.57582]
[1778462952749,28.28,81641.48,41.0,-0.71373,0.00054,7.5758]
[1778462952957,28.27,81639.51,41.0,-0.71481,0.00054,7.56207]
[1778462953339,28.27,81632.49,41.0,-0.71859,0.00054,7.51311]
[1778462954346,28.27,81631.22,41.0,-0.71928,0.00054,7.50412]
[1778462955353,28.27,81630.5,41.0,-0.71967,0.00054,7.49898]
[1778462956911,28.27,81629.57,41.0,-0.72018,0.00053,7.49236]
[1778462957367,28.27,81626.83,41.0,-0.72165,0.00053,7.47296]
[1778462959381,28.27,81627.68,41.0,-0.7212,0.00053,7.47886]
[1778462964416,28.26,81627.31,41.0,-0.72142,0.00053,7.47597]
[1778462965200,28.26,81627.31,41.0,-0.72142,0.00053,7.47597]
[1778462966430,28.26,81628.3,41.0,-0.7209,0.00053,7.48286]
[1778462968552,28.26,81628.91,41.0,-0.72058,0.00053,7.4871]
[1778462968670,28.26,81628.91,41.0,-0.72058,0.00053,7.4871]
[1778462969609,28.26,81628.7,41.0,-0.72069,0.00053,7.48556]
[1778462969689,28.26,81639.06,41.0,-0.71514,0.00054,7.55787]
[1778462970458,28.26,81640.98,41.0,-0.71411,0.00054,7.57101]
[1778462972472,28.26,81641.71,41.0,-0.71399,0.00054,7.56294]
[1778462975493,28.25,81640.87,41.0,-0.71447,0.00054,7.55674]
[1778462976659,28.25,81638.5,41.0,-0.71576,0.00054,7.54021]
[1778462977507,28.25,81637.67,41.0,-0.71622,0.00054,7.53433]
[1778462978514,28.25,81635.59,41.0,-0.71735,0.00054,7.51974]
[1778462983355,28.24,81635.37,41.0,-0.7175,0.00054,7.51781]
[1778462984220,28.24,81634.36,41.0,-0.71805,0.00054,7.51066]
[1778462984556,28.24,81629.02,41.0,-0.72092,0.00054,7.47305]
[1778462985564,28.24,81626.97,41.0,-0.72202,0.00053,7.45849]
[1778462986800,28.24,81626.97,41.0,-0.72202,0.00053,7.45849]
[1778462988067,28.24,81626.97,41.0,-0.72203,0.00053,7.45846]
[1778462988081,28.24,81625.49,41.0,-0.72282,0.00053,7.44787]
[1778462989592,28.24,81626.26,41.0,-0.72241,0.00053,7.4533]
[1778462990599,28.24,81625.59,41.0,-0.72277,0.00053,7.4485]
[1778462992613,28.24,81626.9,41.0,-0.72208,0.00053,7.45772]
[1778462993789,28.24,81626.9,41.0,-0.72208,0.00053,7.45772]
[1778462993852,28.24,81627.62,41.0,-0.7217,0.00053,7.46278]
[1778462994627,28.24,81619.9,41.0,-0.72582,0.00053,7.40771]
[1778462995881,28.24,81619.9,41.0,-0.72582,0.00053,7.40771]
[1778462997648,28.24,81617.15,41.0,-0.72727,0.00053,7.38795]
[1778463000669,28.23,81614.87,41.0,-0.72849,0.00053,7.37128]
[1778463001456,28.23,81614.87,41.0,-0.72849,0.00053,7.37128]
[1778463001494,28.23,81614.87,41.0,-0.72849,0.00053,7.37128]
[1778463001613,28.23,81614.87,41.0,-0.72849,0.00053,7.37128]
[1778463001615,28.23,81614.87,41.0,-0.72849,0.00053,7.37128]
[1778463001622,28.23,81614.87,41.0,-0.72849,0.00053,7.37128]
[1778463002213,28.23,81614.87,41.0,-0.72849,0.00053,7.37128]
[1778463001860,28.23,81612.58,41.0,-0.72971,0.00053,7.35462]
[1778463003170,28.23,81612.58,41.0,-0.72971,0.00053,7.35462]
[1778463003209,28.23,81600.82,41.0,-0.73589,0.00052,7.26822]
[1778463003494,28.23,81600.82,41.0,-0.73589,0.00052,7.26822]
[1778463005093,28.23,81601.76,41.0,-0.73541,0.00052,7.27502]
[1778463005705,28.23,81600.31,41.0,-0.73616,0.00052,7.2643]
[1778463006267,28.23,81600.31,41.0,-0.73616,0.00052,7.2643]
[1778463007244,28.23,81592.33,41.0,-0.74031,0.00052,7.20484]
[1778463008226,28.23,81592.33,41.0,-0.74031,0.00052,7.20484]
[1778463007719,28.23,81591.31,41.0,-0.74083,0.00052,7.19719]
[1778463008423,28.23,81591.31,41.0,-0.74083,0.00052,7.19719]
[1778463008950,28.23,81591.31,41.0,-0.74083,0.00052,7.19719]
[1778463009045,28.23,81586.95,41.0,-0.74308,0.00051,7.1644]
[1778463009282,28.23,81586.95,41.0,-0.74308,0.00051,7.1644]
[1778463009735,28.23,81592.94,41.0,-0.74,0.00052,7.20931]
[1778463010292,28.23,81592.94,41.0,-0.74,0.00052,7.20931]
[1778463010742,28.23,81598.0,41.0,-0.73738,0.00052,7.2469]
[1778463011498,28.23,81598.0,41.0,-0.73738,0.00052,7.2469]
[1778463011908,28.23,81596.33,41.0,-0.73826,0.00052,7.23432]
[1778463013042,28.23,81596.33,41.0,-0.73826,0.00052,7.23432]
[1778463013055,28.22,81593.0,41.0,-0.74001,0.00052,7.20919]
[1778463014775,28.22,81595.41,41.0,-0.73877,0.00052,7.22707]
[1778463016789,28.22,81597.3,41.0,-0.73781,0.00052,7.24086]
[1778463017796,28.22,81596.16,41.0,-0.73841,0.00052,7.23222]
[1778463020817,28.21,81597.06,41.0,-0.73797,0.00052,7.23849]
[1778463023022,28.21,81596.64,41.0,-0.73821,0.00052,7.23506]
[1778463023111,28.21,81588.29,41.0,-0.74254,0.00051,7.17228]
[1778463023838,28.21,81585.56,41.0,-0.74395,0.00051,7.15167]
[1778463025073,28.21,81585.56,41.0,-0.74395,0.00051,7.15167]
[1778463025852,28.21,81577.7,41.0,-0.74799,0.00051,7.09148]
[1778463026288,28.21,81577.7,41.0,-0.74799,0.00051,7.09148]
[1778463026861,28.2,81575.45,41.0,-0.74915,0.00051,7.07411]
[1778463027866,28.2,81574.71,41.0,-0.74953,0.00051,7.06829]
[1778463031155,28.2,81574.48,41.0,-0.74966,0.00051,7.06627]
[1778463031222,28.2,81570.55,41.0,-0.75195,0.00051,7.02253]
[1778463031834,28.2,81570.55,41.0,-0.75195,0.00051,7.02253]
[1778463031835,28.2,81570.55,41.0,-0.75195,0.00051,7.02253]
[1778463031894,28.2,81561.9,41.0,-0.7563,0.0005,6.95536]
[1778463033109,28.2,81560.74,41.0,-0.75689,0.0005,6.94615]
[1778463034102,28.2,81556.79,41.0,-0.75888,0.0005,6.91506]
[1778463034915,28.2,81549.95,41.0,-0.76227,0.00049,6.86115]
[1778463037195,28.19,81546.57,41.0,-0.76395,0.00049,6.83414]
[1778463038105,28.19,81541.64,41.0,-0.76637,0.00049,6.79486]
[1778463039118,28.19,81541.64,41.0,-0.76637,0.00049,6.79486]
[1778463039180,28.19,81543.14,41.0,-0.76564,0.00049,6.80684]
[1778463039290,28.19,81543.14,41.0,-0.76564,0.00049,6.80684]
[1778463039950,28.19,81538.77,41.0,-0.76778,0.00049,6.77194]
[1778463040451,28.19,81538.77,41.0,-0.76778,0.00049,6.77194]
[1778463040831,28.19,81538.77,41.0,-0.76778,0.00049,6.77194]
[1778463040959,28.19,81535.41,41.0,-0.76941,0.00049,6.74501]
[1778463045992,28.19,81536.59,41.0,-0.76887,0.00049,6.75398]
[1778463047290,28.19,81540.2,41.0,-0.76711,0.00049,6.7828]
[1778463048009,28.19,81541.14,41.0,-0.76666,0.00049,6.79021]
[1778463049014,28.19,81537.46,41.0,-0.76847,0.00049,6.76062]
[1778463050021,28.19,81535.13,41.0,-0.76961,0.00049,6.74177]
[1778463052035,28.19,81537.96,41.0,-0.76824,0.00049,6.76428]
[1778463055056,28.18,81533.26,41.0,-0.77055,0.00049,6.72619]
[1778463058077,28.18,81534.63,41.0,-0.76991,0.00049,6.73685]
[1778463060091,28.18,81535.19,41.0,-0.76965,0.00049,6.74117]
[1778463060707,28.18,81535.19,41.0,-0.76965,0.00049,6.74117]
[1778463061099,28.18,81530.1,41.0,-0.77211,0.00048,6.70015]
[1778463061741,28.18,81530.1,41.0,-0.77211,0.00048,6.70015]
[1778463062106,28.18,81511.54,41.0,-0.781,0.00047,6.54867]
[1778463062665,28.18,81511.54,41.0,-0.781,0.00047,6.54867]
[1778463063116,28.18,81501.99,41.0,-0.78549,0.00047,6.46998]
[1778463064226,28.18,81501.99,41.0,-0.78549,0.00047,6.46998]
[1778463064120,28.18,81503.16,41.0,-0.78495,0.00047,6.47964]
[1778463065236,28.18,81503.16,41.0,-0.78495,0.00047,6.47964]
[1778463065243,28.18,81503.16,41.0,-0.78495,0.00047,6.47964]
[1778463066071,28.18,81502.52,41.0,-0.78524,0.00047,6.47436]
[1778463066280,28.18,81495.27,41.0,-0.78862,0.00046,6.41414]
[1778463067144,28.18,81490.46,41.0,-0.79085,0.00046,6.37402]
[1778463068151,28.18,81499.35,41.0,-0.78674,0.00047,6.44791]
[1778463069403,28.18,81500.16,41.0,-0.78634,0.00047,6.45485]
[1778463070165,28.18,81498.68,41.0,-0.78703,0.00047,6.44266]
[1778463072861,28.18,81497.79,41.0,-0.78743,0.00046,6.43545]
[1778463073186,28.18,81490.14,41.0,-0.79097,0.00046,6.37192]
[1778463074193,28.18,81488.36,41.0,-0.79177,0.00046,6.35723]
[1778463075200,28.18,81486.23,41.0,-0.79275,0.00046,6.33942]
[1778463077214,28.18,81485.04,41.0,-0.79327,0.00046,6.32989]
[1778463080777,28.19,81485.69,41.0,-0.79295,0.00046,6.33578]
[1778463081257,28.19,81485.69,41.0,-0.79295,0.00046,6.33578]
[1778463081257,28.19,81485.69,41.0,-0.79295,0.00046,6.33578]
[1778463081279,28.19,81503.05,41.0,-0.78491,0.00047,6.48025]
[1778463082301,28.19,81511.94,41.0,-0.78073,0.00047,6.55347]
[1778463083256,28.19,81514.54,41.0,-0.7795,0.00047,6.57472]
[1778463084263,28.19,81515.34,41.0,-0.77912,0.00047,6.5812]
[1778463085270,28.19,81514.77,41.0,-0.7794,0.00047,6.57646]
[1778463086277,28.19,81515.02,41.0,-0.77928,0.00047,6.57843]
[1778463087284,28.19,81516.18,41.0,-0.77874,0.00048,6.58785]
[1778463088292,28.18,81515.28,41.0,-0.77917,0.00047,6.5804]
[1778463089298,28.18,81518.82,41.0,-0.77749,0.00048,6.60924]
[1778463090305,28.18,81517.95,41.0,-0.77791,0.00048,6.60204]
[1778463091312,28.18,81518.37,41.0,-0.77801,0.00048,6.59185]
[1778463091336,28.18,81518.37,41.0,-0.77801,0.00048,6.59185]
[1778463093326,28.18,81517.38,41.0,-0.7785,0.00048,6.58358]
[1778463094336,28.18,81517.64,41.0,-0.77838,0.00048,6.58561]
[1778463095840,28.18,81517.64,41.0,-0.77838,0.00048,6.58561]
[1778463096140,28.18,81517.64,41.0,-0.77838,0.00048,6.58561]
[1778463096215,28.18,81517.71,41.0,-0.77835,0.00048,6.58601]
[1778463097245,28.18,81517.71,41.0,-0.77835,0.00048,6.58601]
[1778463096458,28.18,81524.65,41.0,-0.77503,0.00048,6.64255]
[1778463097777,28.18,81524.65,41.0,-0.77503,0.00048,6.64255]
[1778463097878,28.18,81527.89,41.0,-0.77348,0.00048,6.66868]
[1778463098361,28.18,81531.21,41.0,-0.77189,0.00048,6.69535]
[1778463101232,28.17,81533.76,41.0,-0.77068,0.00049,6.71543]
[1778463101768,28.17,81542.63,41.0,-0.76635,0.00049,6.78658]
[1778463102632,28.17,81545.83,41.0,-0.76478,0.00049,6.81211]
[1778463105721,28.17,81545.85,41.0,-0.76477,0.00049,6.81224]
[1778463105822,28.17,81547.39,41.0,-0.76401,0.00049,6.82447]
[1778463107233,28.17,81547.39,41.0,-0.76401,0.00049,6.82447]
[1778463107334,28.17,81550.6,41.0,-0.76243,0.0005,6.84985]
[1778463107424,28.17,81549.71,41.0,-0.76287,0.00049,6.8428]
[1778463108431,28.17,81548.59,41.0,-0.76343,0.00049,6.83387]
[1778463110183,28.17,81548.59,41.0,-0.76343,0.00049,6.83387]
[1778463110263,28.17,81547.53,41.0,-0.76395,0.00049,6.82538]
[1778463111062,28.17,81547.53,41.0,-0.76395,0.00049,6.82538]
[1778463111353,28.17,81548.87,41.0,-0.7633,0.00049,6.83598]
[1778463112466,28.17,81544.51,41.0,-0.76545,0.00049,6.80126]
[1778463118508,28.17,81544.23,41.0,-0.76559,0.00049,6.799]
[1778463122364,28.17,81545.98,41.0,-0.76473,0.00049,6.81293]
[1778463122537,28.17,81546.21,41.0,-0.76461,0.00049,6.81474]
[1778463124552,28.17,81545.25,41.0,-0.76509,0.00049,6.80706]
[1778463125760,28.17,81545.25,41.0,-0.76509,0.00049,6.80706]
[1778463125793,28.17,81545.43,41.0,-0.765,0.00049,6.80848]
[1778463127064,28.17,81542.93,41.0,-0.76623,0.00049,6.78852]
[1778463127573,28.17,81539.24,41.0,-0.76805,0.00049,6.75884]
[1778463130258,28.17,81539.24,41.0,-0.76805,0.00049,6.75884]
[1778463130597,28.17,81545.22,41.0,-0.76511,0.00049,6.80674]
[1778463131604,28.17,81547.55,41.0,-0.76396,0.00049,6.82527]
[1778463133172,28.17,81547.55,41.0,-0.76396,0.00049,6.82527]
[1778463133277,28.17,81546.81,41.0,-0.76433,0.00049,6.81932]
[1778463133618,28.17,81545.48,41.0,-0.76499,0.00049,6.80873]
[1778463134625,28.17,81542.48,41.0,-0.76646,0.00049,6.78478]
[1778463137816,28.17,81542.19,41.0,-0.7666,0.00049,6.78248]
[1778463138653,28.17,81539.09,41.0,-0.76812,0.00049,6.75769]
[1778463139660,28.17,81536.02,41.0,-0.76962,0.00049,6.73308]
[1778463140848,28.17,81539.91,41.0,-0.76771,0.00049,6.76437]
[1778463141674,28.17,81545.41,41.0,-0.76501,0.00049,6.80833]
[1778463145987,28.17,81545.76,41.0,-0.76484,0.00049,6.81106]
[1778463146534,28.17,81545.76,41.0,-0.76484,0.00049,6.81104]
[1778463146538,28.17,81545.76,41.0,-0.76484,0.00049,6.81104]
[1778463146864,28.17,81545.76,41.0,-0.76484,0.00049,6.81104]
[1778463146944,28.17,81554.91,41.0,-0.76031,0.0005,6.88352]
[1778463148396,28.17,81559.36,41.0,-0.7581,0.0005,6.91843]
[1778463148397,28.17,81559.36,41.0,-0.7581,0.0005,6.91843]
[1778463148723,28.17,81559.35,41.0,-0.75811,0.0005,6.91821]
[1778463149730,28.17,81557.37,41.0,-0.75911,0.0005,6.90253]
[1778463150830,28.17,81559.96,41.0,-0.75783,0.0005,6.92275]
[1778463151504,28.17,81559.96,41.0,-0.75783,0.0005,6.92275]
[1778463151541,28.17,81559.96,41.0,-0.75783,0.0005,6.92275]
[1778463152397,28.16,81559.7,41.0,-0.75824,0.0005,6.90735]
[1778463152751,28.16,81554.27,41.0,-0.76096,0.0005,6.86446]
[1778463155154,28.16,81553.84,41.0,-0.76118,0.0005,6.86099]
[1778463155332,28.16,81553.84,41.0,-0.76118,0.0005,6.86099]
[1778463155358,28.16,81553.73,41.0,-0.76124,0.0005,6.85997]
[1778463155772,28.16,81559.84,41.0,-0.75819,0.0005,6.90809]
[1778463156779,28.16,81567.84,41.0,-0.75417,0.00051,6.97059]
[1778463159800,28.16,81567.05,41.0,-0.75461,0.0005,6.96389]
[1778463160807,28.16,81567.53,41.0,-0.75437,0.00051,6.96745]
[1778463161814,28.15,81566.72,41.0,-0.7548,0.0005,6.96097]
[1778463163828,28.15,81566.07,41.0,-0.75515,0.0005,6.95557]
[1778463165381,28.15,81565.4,41.0,-0.7555,0.0005,6.95002]
[1778463165842,28.15,81566.35,41.0,-0.75502,0.0005,6.95743]
[1778463168863,28.14,81567.35,41.0,-0.75455,0.00051,6.96474]
[1778463170877,28.14,81568.66,41.0,-0.75391,0.00051,6.9746]
[1778463171884,28.14,81567.87,41.0,-0.75432,0.00051,6.96827]
[1778463173898,28.14,81570.32,41.0,-0.75311,0.00051,6.98698]
[1778463179178,28.13,81570.7,41.0,-0.75296,0.00051,6.98916]
[1778463179420,28.13,81571.85,41.0,-0.75241,0.00051,6.99769]
[1778463180347,28.13,81571.85,41.0,-0.75241,0.00051,6.99769]
[1778463180392,28.13,81573.68,41.0,-0.75149,0.00051,7.01164]
[1778463180947,28.13,81572.28,41.0,-0.7522,0.00051,7.00081]
[1778463183968,28.12,81571.72,41.0,-0.75253,0.00051,6.99586]
[1778463185266,28.12,81571.72,41.0,-0.75253,0.00051,6.99586]
[1778463185359,28.12,81572.45,41.0,-0.75218,0.00051,7.0011]
[1778463186203,28.12,81583.23,41.0,-0.74667,0.00051,7.08409]
[1778463187430,28.11,81588.61,41.0,-0.74392,0.00052,7.12479]
[1778463187996,28.11,81590.08,41.0,-0.74317,0.00052,7.13575]
[1778463189003,28.11,81593.31,41.0,-0.74152,0.00052,7.15984]
[1778463189801,28.11,81593.31,41.0,-0.74152,0.00052,7.15984]
[1778463189845,28.11,81593.31,41.0,-0.74152,0.00052,7.15984]
[1778463190010,28.11,81599.23,41.0,-0.73846,0.00052,7.20397]
[1778463191017,28.11,81604.76,41.0,-0.73557,0.00053,7.24503]
[1778463192489,28.1,81604.67,41.0,-0.73563,0.00053,7.24419]
[1778463193060,28.1,81604.67,41.0,-0.73563,0.00053,7.24419]
[1778463193151,28.1,81611.2,41.0,-0.73219,0.00053,7.29225]
[1778463194039,28.1,81614.29,41.0,-0.73056,0.00053,7.31479]
[1778463195046,28.1,81615.11,41.0,-0.73014,0.00053,7.32066]
[1778463196557,28.1,81614.84,41.0,-0.73029,0.00053,7.31856]
[1778463196885,28.1,81614.84,41.0,-0.73029,0.00053,7.31856]
[1778463197404,28.09,81620.79,41.0,-0.72715,0.00053,7.36147]
[1778463198286,28.09,81620.79,41.0,-0.72715,0.00053,7.36147]
[1778463198291,28.09,81620.79,41.0,-0.72715,0.00053,7.36147]
[1778463198365,28.09,81624.72,41.0,-0.72507,0.00054,7.38955]
[1778463199410,28.09,81628.31,41.0,-0.72316,0.00054,7.415]
[1778463200421,28.09,81633.87,41.0,-0.72018,0.00054,7.45426]
[1778463201211,28.09,81640.63,41.0,-0.71652,0.00054,7.50184]
[1778463203102,28.08,81635.29,41.0,-0.71944,0.00054,7.46398]
[1778463204109,28.08,81634.0,41.0,-0.72015,0.00054,7.45466]
[1778463210084,28.07,81633.46,41.0,-0.72052,0.00054,7.44986]
[1778463210419,28.06,81636.29,41.0,-0.71904,0.00054,7.46918]
[1778463211336,28.06,81636.29,41.0,-0.71904,0.00054,7.46918]
[1778463211409,28.06,81642.7,41.0,-0.71582,0.00055,7.50112]
[1778463211956,28.06,81642.7,41.0,-0.71582,0.00055,7.50112]
[1778463212026,28.06,81642.7,41.0,-0.71582,0.00055,7.50112]
[1778463212390,28.06,81647.37,41.0,-0.71328,0.00055,7.53342]
[1778463213176,28.06,81648.66,41.0,-0.71257,0.00055,7.54234]
[1778463214183,28.06,81651.23,41.0,-0.71117,0.00055,7.55985]
[1778463217204,28.05,81649.73,41.0,-0.71205,0.00055,7.54886]
[1778463222239,28.03,81649.68,41.0,-0.71218,0.00055,7.54722]
[1778463223981,28.03,81649.68,41.0,-0.71218,0.00055,7.54722]
[1778463225260,28.03,81650.54,41.0,-0.71176,0.00055,7.55252]
[1778463226750,28.02,81651.08,41.0,-0.71148,0.00055,7.55603]
[1778463227884,28.02,81651.23,41.0,-0.71142,0.00055,7.55684]
[1778463228389,28.02,81658.01,41.0,-0.70769,0.00055,7.60302]
[1778463229289,28.01,81660.75,41.0,-0.70619,0.00056,7.62134]
[1778463230296,28.01,81661.67,41.0,-0.70568,0.00056,7.62755]
[1778463231303,28.01,81662.59,41.0,-0.70521,0.00056,7.63322]
[1778463233317,28.0,81666.94,41.0,-0.70283,0.00056,7.66185]
[1778463233600,28.0,81666.94,41.0,-0.70283,0.00056,7.66185]
[1778463234324,28.0,81662.21,41.0,-0.70549,0.00056,7.62981]
[1778463235332,27.99,81655.76,41.0,-0.7091,0.00055,7.58572]
[1778463239256,27.99,81655.27,41.0,-0.70939,0.00055,7.58213]
[1778463239345,27.99,81655.27,41.0,-0.70939,0.00055,7.58213]
[1778463239359,27.98,81655.11,41.0,-0.70953,0.00055,7.58033]
[1778463240366,27.98,81646.09,41.0,-0.71452,0.00055,7.51775]
[1778463240779,27.98,81646.09,41.0,-0.71452,0.00055,7.51775]
[1778463241373,27.98,81644.11,41.0,-0.71563,0.00055,7.50363]
[1778463241783,27.98,81644.11,41.0,-0.71563,0.00055,7.50363]
[1778463242131,27.98,81644.11,41.0,-0.71563,0.00055,7.50363]
[1778463242750,27.97,81643.31,41.0,-0.71608,0.00055,7.49785]
[1778463243387,27.97,81635.72,41.0,-0.72025,0.00054,7.44398]
[1778463244394,27.97,81634.49,41.0,-0.72093,0.00054,7.43499]
[1778463245474,27.97,81634.49,41.0,-0.72093,0.00054,7.43499]
[1778463246411,27.96,81621.36,41.0,-0.72805,0.00054,7.33987]
[1778463247417,27.96,81621.35,41.0,-0.72807,0.00054,7.33966]
[1778463248424,27.96,81619.75,41.0,-0.72894,0.00054,7.32783]
[1778463249431,27.96,81620.46,41.0,-0.72857,0.00054,7.33289]
[1778463250438,27.96,81619.2,41.0,-0.72926,0.00054,7.32344]
[1778463251445,27.96,81617.33,41.0,-0.73028,0.00053,7.3095]
[1778463252818,27.95,81617.4,41.0,-0.73026,0.00053,7.30979]
[1778463252873,27.95,81617.4,41.0,-0.73026,0.00053,7.30979]
[1778463252875,27.95,81617.4,41.0,-0.73026,0.00053,7.30979]
[1778463253459,27.95,81607.29,41.0,-0.73565,0.00053,7.23472]
[1778463254466,27.95,81604.86,41.0,-0.73695,0.00053,7.21627]
[1778463258494,27.94,81604.06,41.0,-0.73745,0.00053,7.20925]
[1778463259501,27.94,81600.68,41.0,-0.73925,0.00053,7.18357]
[1778463260508,27.93,81599.74,41.0,-0.73976,0.00053,7.17625]
[1778463261515,27.93,81598.64,41.0,-0.74035,0.00052,7.16772]
[1778463262868,27.93,81598.64,41.0,-0.74035,0.00052,7.16772]
[1778463262936,27.93,81597.2,41.0,-0.74111,0.00052,7.15672]
[1778463268565,27.92,81596.88,41.0,-0.74136,0.00052,7.1531]
[1778463272061,27.92,81596.88,41.0,-0.74167,0.00052,7.13949]
[1778463272501,27.92,81596.88,41.0,-0.74167,0.00052,7.13949]
[1778463272417,27.91,81583.76,41.0,-0.74852,0.00052,7.0386]
[1778463272599,27.91,81582.83,41.0,-0.749,0.00052,7.03141]
[1778463273605,27.91,81571.82,41.0,-0.75466,0.00051,6.94544]
[1778463274612,27.91,81571.99,41.0,-0.75458,0.00051,6.94664]
[1778463275619,27.91,81572.79,41.0,-0.75418,0.00051,6.95278]
[1778463276626,27.91,81572.1,41.0,-0.75454,0.00051,6.94723]
[1778463277633,27.91,81571.17,41.0,-0.75503,0.00051,6.93979]
[1778463279321,27.91,81571.17,41.0,-0.75503,0.00051,6.93979]
[1778463279325,27.91,81571.17,41.0,-0.75503,0.00051,6.93979]
[1778463279412,27.91,81571.17,41.0,-0.75504,0.00051,6.93955]
[1778463280078,27.91,81571.17,41.0,-0.75504,0.00051,6.93955]
[1778463280524,27.9,81566.41,41.0,-0.75748,0.00051,6.90178]
[1778463280654,27.9,81556.79,41.0,-0.76234,0.0005,6.82529]
[1778463285691,27.9,81556.63,41.0,-0.76245,0.0005,6.82355]
[1778463290726,27.9,81556.34,41.0,-0.76261,0.0005,6.82094]
[1778463291540,27.9,81556.34,41.0,-0.76261,0.0005,6.82094]
[1778463292077,27.9,81556.34,41.0,-0.76261,0.0005,6.82094]
[1778463292541,27.9,81555.17,41.0,-0.76321,0.0005,6.81142]
[1778463292740,27.9,81548.79,41.0,-0.7664,0.0005,6.76]
[1778463297070,27.89,81547.07,41.0,-0.76728,0.0005,6.74578]
[1778463297775,27.89,81543.96,41.0,-0.76882,0.00049,6.72053]
[1778463300796,27.9,81544.56,41.0,-0.7685,0.00049,6.72576]
[1778463303817,27.9,81546.74,41.0,-0.76741,0.0005,6.74357]
[1778463304824,27.9,81547.45,41.0,-0.76705,0.0005,6.74939]
[1778463306838,27.9,81550.7,41.0,-0.76543,0.0005,6.77575]
[1778463310692,27.9,81551.22,41.0,-0.76516,0.0005,6.78009]
[1778463312363,27.9,81551.2,41.0,-0.76517,0.0005,6.77997]
[1778463312456,27.9,81557.75,41.0,-0.76188,0.0005,6.8325]
[1778463312880,27.9,81547.92,41.0,-0.7668,0.0005,6.75358]
[1778463313887,27.9,81545.15,41.0,-0.76817,0.0005,6.73126]
[1778463315901,27.9,81539.23,41.0,-0.7711,0.00049,6.68308]
[1778463316908,27.9,81538.07,41.0,-0.77167,0.00049,6.67362]
[1778463321944,27.9,81537.14,41.0,-0.77212,0.00049,6.66602]
[1778463325188,27.9,81533.8,41.0,-0.77376,0.00049,6.63874]
[1778463325972,27.9,81532.3,41.0,-0.77449,0.00049,6.62649]
[1778463327986,27.9,81534.69,41.0,-0.77332,0.00049,6.64614]
[1778463328993,27.9,81535.52,41.0,-0.77291,0.00049,6.65294]
[1778463330000,27.9,81536.25,41.0,-0.77255,0.00049,6.65892]
[1778463332442,27.9,81534.64,41.0,-0.77363,0.00049,6.63228]
[1778463333023,27.9,81529.46,41.0,-0.77616,0.00049,6.5898]
[1778463334030,27.9,81532.52,41.0,-0.77466,0.00049,6.615]
[1778463335037,27.9,81535.5,41.0,-0.7732,0.00049,6.63944]
[1778463336044,27.9,81536.39,41.0,-0.77277,0.00049,6.64674]
[1778463337051,27.9,81538.5,41.0,-0.77173,0.00049,6.66397]
[1778463338058,27.9,81537.91,41.0,-0.77202,0.00049,6.65915]
[1778463339065,27.9,81535.86,41.0,-0.77303,0.00049,6.64242]
[1778463340073,27.9,81537.15,41.0,-0.77239,0.00049,6.65297]
[1778463341079,27.9,81537.73,41.0,-0.77211,0.00049,6.65771]
[1778463342086,27.9,81533.43,41.0,-0.77421,0.00049,6.62257]
[1778463343093,27.9,81530.6,41.0,-0.77559,0.00049,6.59941]
[1778463344183,27.9,81530.6,41.0,-0.77559,0.00049,6.59941]
[1778463345108,27.9,81521.37,41.0,-0.78005,0.00048,6.52347]
[1778463346115,27.91,81519.82,41.0,-0.78079,0.00048,6.51079]
[1778463348132,27.91,81519.08,41.0,-0.78112,0.00048,6.505]
[1778463350146,27.91,81520.0,41.0,-0.78066,0.00048,6.51298]
[1778463350602,27.91,81520.0,41.0,-0.78066,0.00048,6.51298]
[1778463351153,27.91,81518.98,41.0,-0.78114,0.00048,6.5047]
[1778463352096,27.91,81518.98,41.0,-0.78114,0.00048,6.5047]
[1778463352599,27.91,81518.98,41.0,-0.78114,0.00048,6.5047]
[1778463352294,27.91,81518.51,41.0,-0.78136,0.00048,6.50098]
[1778463353167,27.91,81517.95,41.0,-0.78162,0.00048,6.49635]
[1778463356188,27.91,81517.63,41.0,-0.78177,0.00048,6.49377]
[1778463357195,27.91,81514.09,41.0,-0.78346,0.00048,6.46439]
[1778463358664,27.91,81514.09,41.0,-0.78346,0.00048,6.46452]
[1778463359513,27.91,81503.4,41.0,-0.78852,0.00047,6.37523]
[1778463360154,27.91,81503.4,41.0,-0.78852,0.00047,6.37523]
[1778463360220,27.92,81499.41,41.0,-0.79039,0.00047,6.3419]
[1778463361226,27.92,81488.26,41.0,-0.79556,0.00046,6.24799]
[1778463363240,27.92,81487.48,41.0,-0.79591,0.00046,6.24152]
[1778463364574,27.92,81487.48,41.0,-0.79591,0.00046,6.24152]
[1778463366589,27.92,81488.61,41.0,-0.79536,0.00046,6.25162]
[1778463367268,27.92,81486.98,41.0,-0.79611,0.00046,6.23782]
[1778463372303,27.93,81479.93,41.0,-0.7993,0.00046,6.1787]
[1778463374317,27.93,81478.77,41.0,-0.79981,0.00046,6.16921]
[1778463379352,27.94,81481.67,41.0,-0.79842,0.00046,6.19502]
[1778463381399,27.94,81482.1,41.0,-0.79821,0.00046,6.19891]
[1778463381597,27.94,81491.1,41.0,-0.79404,0.00046,6.27572]
[1778463382143,27.94,81491.1,41.0,-0.79404,0.00046,6.27572]
[1778463382267,27.94,81491.1,41.0,-0.79404,0.00046,6.27572]
[1778463382466,27.94,81498.72,41.0,-0.79048,0.00047,6.34021]
[1778463382642,27.94,81498.72,41.0,-0.79048,0.00047,6.34021]
[1778463383383,27.94,81497.35,41.0,-0.79112,0.00047,6.32869]
[1778463385397,27.95,81499.95,41.0,-0.78988,0.00047,6.351]
[1778463387411,27.95,81502.29,41.0,-0.78875,0.00047,6.37106]
[1778463388418,27.95,81504.69,41.0,-0.78761,0.00047,6.39136]
[1778463388652,27.95,81504.69,41.0,-0.78761,0.00047,6.39136]
[1778463389425,27.95,81506.81,41.0,-0.7866,0.00047,6.40926]
[1778463389648,27.95,81506.81,41.0,-0.7866,0.00047,6.40926]
[1778463390149,27.95,81506.81,41.0,-0.7866,0.00047,6.40926]
[1778463390151,27.95,81506.81,41.0,-0.7866,0.00047,6.40926]
[1778463390432,27.95,81504.93,41.0,-0.78748,0.00047,6.39371]
[1778463390664,27.95,81504.93,41.0,-0.78748,0.00047,6.39371]
[1778463392446,27.96,81499.9,41.0,-0.79012,0.00047,6.33835]
[1778463394460,27.96,81501.11,41.0,-0.78953,0.00047,6.34894]
[1778463395467,27.96,81502.53,41.0,-0.78885,0.00047,6.36104]
[1778463396157,27.96,81502.53,41.0,-0.78885,0.00047,6.36104]
[1778463396157,27.96,81502.53,41.0,-0.78885,0.00047,6.36104]
[1778463396655,27.96,81502.12,41.0,-0.78903,0.00047,6.35779]
[1778463397156,27.96,81502.12,41.0,-0.78903,0.00047,6.35779]
[1778463398159,27.96,81502.49,41.0,-0.78885,0.00047,6.36108]
[1778463399495,27.97,81504.86,41.0,-0.78771,0.00047,6.38128]
[1778463400165,27.97,81504.86,41.0,-0.78771,0.00047,6.38128]
[1778463400502,27.97,81514.0,41.0,-0.78337,0.00048,6.45759]
[1778463401509,27.97,81514.71,41.0,-0.78303,0.00048,6.46355]
[1778463402516,27.97,81517.31,41.0,-0.78178,0.00048,6.48516]
[1778463406544,27.97,81519.39,41.0,-0.78078,0.00048,6.5025]
[1778463410652,27.97,81519.42,41.0,-0.78076,0.00048,6.50276]
[1778463410653,27.97,81519.42,41.0,-0.78076,0.00048,6.50276]
[1778463411033,27.97,81519.42,41.0,-0.78076,0.00048,6.50276]
[1778463411579,27.97,81517.69,41.0,-0.78159,0.00048,6.4885]
[1778463412090,27.97,81517.69,41.0,-0.78159,0.00048,6.4885]
[1778463412592,27.97,81517.69,41.0,-0.78159,0.00048,6.4885]
[1778463412586,27.97,81519.69,41.0,-0.78063,0.00048,6.50507]
[1778463413593,27.97,81510.69,41.0,-0.78492,0.00047,6.43044]
[1778463414600,27.97,81510.97,41.0,-0.78479,0.00048,6.43286]
[1778463415607,27.97,81510.5,41.0,-0.785,0.00047,6.42905]
[1778463415685,27.97,81510.5,41.0,-0.785,0.00047,6.42905]
[1778463416685,27.97,81510.1,41.0,-0.78519,0.00047,6.42582]
[1778463421649,27.97,81511.28,41.0,-0.7846,0.00048,6.43613]
[1778463422656,27.98,81510.57,41.0,-0.78493,0.00047,6.43032]
[1778463423663,27.98,81514.34,41.0,-0.78313,0.00048,6.46174]
[1778463424670,27.98,81516.61,41.0,-0.78204,0.00048,6.48062]
[1778463425364,27.98,81516.61,41.0,-0.78204,0.00048,6.48062]
[1778463425677,27.98,81517.54,41.0,-0.78159,0.00048,6.48836]
[1778463427050,27.98,81517.54,41.0,-0.78159,0.00048,6.48836]
[1778463427074,27.98,81520.99,41.0,-0.77994,0.00048,6.51691]
[1778463427691,27.98,81517.98,41.0,-0.78138,0.00048,6.49204]
[1778463429198,27.98,81517.98,41.0,-0.78138,0.00048,6.49204]
[1778463429239,27.98,81516.13,41.0,-0.78227,0.00048,6.47675]
[1778463429705,27.98,81508.34,41.0,-0.78597,0.00047,6.41207]
[1778463431849,27.98,81507.63,41.0,-0.7863,0.00047,6.40628]
[1778463432496,27.98,81507.35,41.0,-0.78642,0.00047,6.4042]
[1778463432726,27.98,81493.34,41.0,-0.79298,0.00046,6.2868]
[1778463433733,27.98,81490.39,41.0,-0.79433,0.00046,6.26222]
[1778463435747,27.99,81489.25,41.0,-0.79484,0.00046,6.25302]
[1778463436754,27.99,81487.83,41.0,-0.79548,0.00046,6.24114]
[1778463439085,27.99,81487.94,41.0,-0.79543,0.00046,6.2422]
[1778463439171,27.99,81490.3,41.0,-0.79433,0.00046,6.26224]
[1778463439775,27.99,81486.22,41.0,-0.79621,0.00046,6.2279]
[1778463442796,27.99,81484.68,41.0,-0.79689,0.00046,6.21531]
[1778463443803,27.99,81487.45,41.0,-0.79561,0.00046,6.23889]
[1778463444760,27.99,81487.45,41.0,-0.79561,0.00046,6.23889]
[1778463444810,27.99,81490.55,41.0,-0.79417,0.00046,6.26518]
[1778463445817,27.99,81494.69,41.0,-0.79224,0.00047,6.30013]
[1778463446824,27.99,81495.84,41.0,-0.7917,0.00047,6.30986]
[1778463448838,27.99,81491.33,41.0,-0.7938,0.00046,6.27184]
[1778463449845,27.99,81488.66,41.0,-0.79504,0.00046,6.24923]
[1778463454087,27.99,81488.11,41.0,-0.79562,0.00046,6.23063]
[1778463454180,27.99,81486.12,41.0,-0.79653,0.00046,6.21376]
[1778463454880,27.99,81482.98,41.0,-0.79798,0.00046,6.18716]
[1778463455887,27.99,81480.38,41.0,-0.79917,0.00046,6.16512]
[1778463458201,27.99,81465.85,41.0,-0.80573,0.00045,6.04143]
[1778463458909,27.99,81462.27,41.0,-0.80732,0.00045,6.01099]
[1778463459916,27.99,81460.94,41.0,-0.8079,0.00044,5.99982]
[1778463461930,28.0,81462.37,41.0,-0.80724,0.00045,6.01253]
[1778463466965,28.0,81462.94,41.0,-0.80693,0.00045,6.01849]
[1778463468979,28.01,81461.96,41.0,-0.80734,0.00044,6.01052]
[1778463470993,28.01,81459.65,41.0,-0.80834,0.00044,5.99117]
[1778463473007,28.01,81460.99,41.0,-0.80773,0.00044,6.00312]
[1778463478042,28.02,81461.0,41.0,-0.80766,0.00044,6.00432]
[1778463483077,28.03,81459.61,41.0,-0.80822,0.00044,5.99352]
[1778463486099,28.03,81458.36,41.0,-0.80874,0.00044,5.98351]
[1778463487105,28.03,81460.08,41.0,-0.80797,0.00044,5.99847]
[1778463491133,28.04,81461.23,41.0,-0.80741,0.00044,6.00917]
[1778463492140,28.04,81462.38,41.0,-0.80689,0.00045,6.0192]
[1778463493147,28.04,81464.09,41.0,-0.80611,0.00045,6.034]
[1778463494154,28.04,81466.38,41.0,-0.80508,0.00045,6.05371]
[1778463495161,28.04,81469.61,41.0,-0.80363,0.00045,6.08138]
[1778463498182,28.04,81473.46,41.0,-0.80187,0.00045,6.11446]
[1778463499189,28.04,81480.47,41.0,-0.79868,0.00046,6.17398]
[1778463504224,28.04,81480.11,41.0,-0.79885,0.00046,6.17095]
[1778463509259,28.04,81482.47,41.0,-0.79777,0.00046,6.19094]
[1778463513287,28.04,81483.81,41.0,-0.79747,0.00046,6.18843]
[1778463517322,28.04,81489.19,41.0,-0.795,0.00046,6.23377]
[1778463518028,28.04,81489.19,41.0,-0.795,0.00046,6.23377]
[1778463518329,28.04,81492.32,41.0,-0.79355,0.00046,6.26005]
[1778463519336,28.04,81495.89,41.0,-0.7919,0.00047,6.28994]
[1778463522822,28.04,81495.68,41.0,-0.79202,0.00047,6.28778]
[1778463522824,28.04,81495.68,41.0,-0.79202,0.00047,6.28778]
[1778463523364,28.04,81507.17,41.0,-0.78663,0.00047,6.38369]
[1778463524371,28.04,81508.36,41.0,-0.78607,0.00047,6.39356]
[1778463529406,28.03,81509.07,41.0,-0.78576,0.00047,6.39904]
[1778463534441,28.03,81508.87,41.0,-0.78587,0.00047,6.39712]
[1778463540483,28.03,81508.58,41.0,-0.78602,0.00047,6.39441]
[1778463541411,28.03,81508.58,41.0,-0.78602,0.00047,6.39441]
[1778463541867,28.03,81508.58,41.0,-0.78602,0.00047,6.39441]
[1778463542503,28.03,81499.59,41.0,-0.79027,0.00047,6.31908]
[1778463543510,28.03,81497.2,41.0,-0.7914,0.00047,6.29881]
[1778463544517,28.03,81498.98,41.0,-0.79058,0.00047,6.31357]
[1778463549553,28.02,81497.97,41.0,-0.79109,0.00047,6.30438]
[1778463551567,28.02,81496.07,41.0,-0.792,0.00047,6.28814]
[1778463558616,28.02,81496.1,41.0,-0.79198,0.00047,6.2884]
[1778463559623,28.02,81494.51,41.0,-0.79273,0.00047,6.27492]
[1778463562644,28.02,81496.41,41.0,-0.79183,0.00047,6.29117]
[1778463564658,28.02,81498.15,41.0,-0.79101,0.00047,6.30591]
[1778463570202,28.02,81499.1,41.0,-0.79055,0.00047,6.31407]
[1778463570700,28.02,81490.24,41.0,-0.79467,0.00046,6.23971]
[1778463571707,28.02,81487.72,41.0,-0.79614,0.00046,6.20479]
[1778463572714,28.02,81481.36,41.0,-0.79906,0.00046,6.15096]
[1778463573721,28.02,81482.75,41.0,-0.79842,0.00046,6.16276]
[1778463577749,28.02,81478.78,41.0,-0.80024,0.00046,6.12915]
[1778463579014,28.02,81478.11,41.0,-0.80054,0.00046,6.12352]
[1778463583791,28.03,81479.89,41.0,-0.79971,0.00046,6.13897]
[1778463584798,28.03,81484.57,41.0,-0.79756,0.00046,6.17865]
[1778463586073,28.03,81485.39,41.0,-0.79719,0.00046,6.18558]
[1778463588382,28.03,81487.13,41.0,-0.79639,0.00046,6.20025]
[1778463588828,28.03,81490.04,41.0,-0.79504,0.00046,6.22478]
[1778463589835,28.03,81491.13,41.0,-0.79454,0.00046,6.23391]
[1778463592856,28.03,81492.53,41.0,-0.7939,0.00046,6.2455]
[1778463597891,28.02,81492.21,41.0,-0.79407,0.00046,6.24243]
[1778463600912,28.02,81486.97,41.0,-0.79651,0.00046,6.19804]
[1778463602926,28.02,81488.15,41.0,-0.79596,0.00046,6.20797]
[1778463605512,28.02,81488.22,41.0,-0.79593,0.00046,6.20853]
[1778463605947,28.02,81484.1,41.0,-0.79783,0.00046,6.17366]
[1778463607827,28.02,81481.49,41.0,-0.79903,0.00046,6.15161]
[1778463607961,28.02,81479.69,41.0,-0.79985,0.00046,6.13635]
[1778463609976,28.02,81477.25,41.0,-0.80095,0.00045,6.11576]
[1778463611990,28.02,81476.15,41.0,-0.80144,0.00045,6.10657]
[1778463616340,28.03,81474.12,41.0,-0.80235,0.00045,6.08968]
[1778463617516,28.03,81471.2,41.0,-0.80366,0.00045,6.06494]
[1778463618032,28.03,81469.77,41.0,-0.8043,0.00045,6.0529]
[1778463619039,28.03,81468.66,41.0,-0.80479,0.00045,6.04359]
[1778463621053,28.03,81466.58,41.0,-0.8057,0.00045,6.02618]
[1778463622060,28.03,81464.93,41.0,-0.80643,0.00045,6.01228]
[1778463623628,28.03,81464.93,41.0,-0.80643,0.00045,6.01228]
[1778463623722,28.03,81461.45,41.0,-0.80797,0.00044,5.98274]
[1778463624077,28.03,81458.98,41.0,-0.80905,0.00044,5.96184]
[1778463625083,28.04,81457.36,41.0,-0.80976,0.00044,5.94823]
[1778463627281,28.04,81454.19,41.0,-0.81113,0.00044,5.92163]
[1778463628104,28.04,81447.56,41.0,-0.81402,0.00044,5.86501]
[1778463629111,28.04,81444.93,41.0,-0.81514,0.00043,5.84278]
[1778463631315,28.05,81451.02,41.0,-0.81276,0.00044,5.88203]
[1778463632132,28.05,81454.29,41.0,-0.8113,0.00044,5.91044]
[1778463634147,28.05,81453.25,41.0,-0.81173,0.00044,5.90215]
[1778463635155,28.06,81454.34,41.0,-0.81123,0.00044,5.91183]
[1778463637480,28.06,81462.63,41.0,-0.80753,0.00045,5.98339]
[1778463638342,28.06,81473.96,41.0,-0.80243,0.00045,6.08014]
[1778463639500,28.06,81476.28,41.0,-0.80137,0.00045,6.09993]
[1778463643259,28.06,81478.12,41.0,-0.80052,0.00046,6.11581]
[1778463644223,28.06,81485.59,41.0,-0.7971,0.00046,6.17905]
[1778463645230,28.06,81487.11,41.0,-0.7964,0.00046,6.19186]
[1778463647591,28.06,81487.27,41.0,-0.79633,0.00046,6.19317]
[1778463650656,28.06,81488.09,41.0,-0.79596,0.00046,6.19997]
[1778463651272,28.06,81482.07,41.0,-0.79873,0.00046,6.14906]
[1778463656307,28.06,81482.99,41.0,-0.7983,0.00046,6.15691]
[1778463657050,28.06,81482.99,41.0,-0.7983,0.00046,6.15691]
[1778463657559,28.06,81482.99,41.0,-0.7983,0.00046,6.15691]
[1778463657660,28.06,81488.79,41.0,-0.79563,0.00046,6.20587]
[1778463658321,28.06,81490.54,41.0,-0.79482,0.00046,6.22057]
[1778463658995,28.06,81490.54,41.0,-0.79482,0.00046,6.22057]
[1778463659328,28.06,81497.21,41.0,-0.79173,0.00047,6.27652]
[1778463660441,28.06,81498.4,41.0,-0.79118,0.00047,6.28636]
[1778463661996,28.06,81498.43,41.0,-0.79117,0.00047,6.28648]
[1778463662349,28.06,81498.06,41.0,-0.79135,0.00047,6.28324]
[1778463663356,28.06,81500.73,41.0,-0.79011,0.00047,6.30545]
[1778463663998,28.06,81500.73,41.0,-0.79011,0.00047,6.30545]
[1778463663998,28.06,81500.73,41.0,-0.79011,0.00047,6.30545]
[1778463664363,28.06,81501.23,41.0,-0.78988,0.00047,6.30947]
[1778463666378,28.06,81502.38,41.0,-0.78936,0.00047,6.31875]
[1778463668392,28.05,81504.3,41.0,-0.78847,0.00047,6.33464]
[1778463668941,28.05,81504.3,41.0,-0.78847,0.00047,6.33464]
[1778463669399,28.05,81503.91,41.0,-0.78865,0.00047,6.33139]
[1778463670406,28.05,81504.93,41.0,-0.78817,0.00047,6.33991]
[1778463671413,28.05,81509.17,41.0,-0.78616,0.00047,6.37521]
[1778463672421,28.05,81508.12,41.0,-0.78666,0.00047,6.36644]
[1778463676448,28.05,81509.59,41.0,-0.78597,0.00047,6.37852]
[1778463677174,28.05,81509.59,41.0,-0.78597,0.00047,6.37852]
[1778463677455,28.05,81513.64,41.0,-0.78405,0.00048,6.41208]
[1778463678462,28.05,81518.68,41.0,-0.78164,0.00048,6.45368]
[1778463679469,28.05,81519.16,41.0,-0.78142,0.00048,6.45751]
[1778463681484,28.05,81520.92,41.0,-0.78059,0.00048,6.47176]
[1778463682675,28.05,81520.92,41.0,-0.78059,0.00048,6.47176]
[1778463682769,28.05,81522.13,41.0,-0.78001,0.00048,6.48158]
[1778463683498,28.05,81513.75,41.0,-0.78404,0.00048,6.41221]
[1778463684505,28.05,81513.54,41.0,-0.78415,0.00048,6.41039]
[1778463685512,28.05,81512.83,41.0,-0.78449,0.00048,6.40443]
[1778463686519,28.05,81513.63,41.0,-0.78411,0.00048,6.41099]
[1778463687943,28.05,81513.63,41.0,-0.78411,0.00048,6.41099]
[1778463687526,28.05,81513.44,41.0,-0.78421,0.00048,6.40934]
[1778463688533,28.04,81515.74,41.0,-0.78311,0.00048,6.42832]
[1778463689540,28.04,81516.07,41.0,-0.78296,0.00048,6.43096]
[1778463690547,28.04,81518.09,41.0,-0.782,0.00048,6.44756]
[1778463692832,28.04,81517.97,41.0,-0.78237,0.00048,6.43273]
[1778463692910,28.04,81517.09,41.0,-0.7828,0.00048,6.42525]
[1778463693568,28.04,81513.32,41.0,-0.78461,0.00048,6.39401]
[1778463694032,28.04,81513.32,41.0,-0.78461,0.00048,6.39401]
[1778463694575,28.04,81511.21,41.0,-0.78562,0.00048,6.37644]
[1778463695582,28.04,81510.89,41.0,-0.78577,0.00048,6.37374]
[1778463696034,28.04,81510.89,41.0,-0.78577,0.00048,6.37374]
[1778463696589,28.04,81513.26,41.0,-0.78464,0.00048,6.39338]
[1778463697501,28.04,81513.26,41.0,-0.78464,0.00048,6.39338]
[1778463697739,28.04,81516.62,41.0,-0.78304,0.00048,6.42119]
[1778463698610,28.04,81522.83,41.0,-0.78005,0.00048,6.4724]
[1778463699617,28.04,81522.01,41.0,-0.78045,0.00048,6.46556]
[1778463700624,28.04,81523.26,41.0,-0.77986,0.00048,6.47571]
[1778463701631,28.04,81522.61,41.0,-0.78018,0.00048,6.47022]
[1778463702638,28.04,81523.17,41.0,-0.77992,0.00048,6.47469]
[1778463703645,28.03,81523.85,41.0,-0.7796,0.00048,6.48014]
[1778463705659,28.03,81525.66,41.0,-0.77874,0.00048,6.49472]
[1778463706667,28.03,81528.13,41.0,-0.77755,0.00049,6.51485]
[1778463707450,28.03,81528.13,41.0,-0.77755,0.00049,6.51485]
[1778463707728,28.03,81528.13,41.0,-0.77755,0.00049,6.51485]
[1778463707739,28.03,81539.23,41.0,-0.77213,0.00049,6.60526]
[1778463708551,28.03,81539.23,41.0,-0.77213,0.00049,6.60526]
[1778463708680,28.03,81545.96,41.0,-0.76881,0.0005,6.65954]
[1778463709477,28.03,81545.96,41.0,-0.76881,0.0005,6.65957]
[1778463710270,28.03,81545.96,41.0,-0.76881,0.0005,6.65957]
[1778463710694,28.03,81542.55,41.0,-0.7705,0.00049,6.63199]
[1778463711701,28.03,81541.32,41.0,-0.77111,0.00049,6.622]
[1778463712708,28.03,81541.98,41.0,-0.77078,0.00049,6.62734]
[1778463714722,28.03,81542.6,41.0,-0.77048,0.00049,6.63238]
[1778463715729,28.03,81541.76,41.0,-0.77089,0.00049,6.62558]
[1778463718631,28.03,81541.46,41.0,-0.77104,0.00049,6.62315]
[1778463720764,28.03,81536.38,41.0,-0.77354,0.00049,6.5819]
[1778463721771,28.03,81535.79,41.0,-0.77383,0.00049,6.57709]
[1778463722778,28.03,81532.69,41.0,-0.77535,0.00049,6.55186]
[1778463723785,28.03,81529.51,41.0,-0.77691,0.00049,6.52565]
[1778463725799,28.03,81525.65,41.0,-0.77879,0.00048,6.49387]
[1778463726700,28.03,81525.65,41.0,-0.77879,0.00048,6.49387]
[1778463726806,28.03,81536.49,41.0,-0.7735,0.00049,6.58254]
[1778463727813,28.03,81541.51,41.0,-0.77104,0.00049,6.6232]
[1778463728820,28.03,81542.59,41.0,-0.7705,0.00049,6.63195]
[1778463730834,28.03,81543.43,41.0,-0.77009,0.0005,6.63873]
[1778463732271,28.03,81543.98,41.0,-0.76982,0.0005,6.64317]
[1778463732848,28.03,81548.71,41.0,-0.76747,0.0005,6.6813]
[1778463734862,28.02,81550.37,41.0,-0.76665,0.0005,6.69448]
[1778463737341,28.02,81550.97,41.0,-0.76635,0.0005,6.69922]
[1778463737883,28.02,81543.78,41.0,-0.76994,0.0005,6.64112]
[1778463738890,28.02,81540.63,41.0,-0.7715,0.00049,6.61558]
[1778463740028,28.02,81540.03,41.0,-0.7718,0.00049,6.61072]
[1778463740905,28.02,81540.99,41.0,-0.77132,0.00049,6.61852]
[1778463741558,28.02,81540.99,41.0,-0.77132,0.00049,6.61852]
[1778463741559,28.02,81540.99,41.0,-0.77132,0.00049,6.61852]
[1778463741912,28.02,81536.69,41.0,-0.77344,0.00049,6.58358]
[1778463742919,28.02,81530.4,41.0,-0.77653,0.00049,6.5321]
[1778463743926,28.02,81529.23,41.0,-0.7771,0.00049,6.52245]
[1778463744933,28.02,81530.04,41.0,-0.77671,0.00049,6.52903]
[1778463745940,28.02,81531.63,41.0,-0.77594,0.00049,6.54199]
[1778463747954,28.02,81533.21,41.0,-0.77517,0.00049,6.55475]
[1778463748961,28.02,81533.78,41.0,-0.7749,0.00049,6.55931]
[1778463751982,28.02,81534.85,41.0,-0.7747,0.00049,6.55407]
[1778463753996,28.01,81535.53,41.0,-0.77438,0.00049,6.55943]
[1778463755006,28.01,81537.38,41.0,-0.77347,0.00049,6.5744]
[1778463758024,28.01,81535.75,41.0,-0.7743,0.00049,6.56075]
[1778463759031,28.01,81537.13,41.0,-0.77362,0.00049,6.5719]
[1778463764066,28.01,81537.57,41.0,-0.77344,0.00049,6.57489]
[1778463767087,28.0,81538.69,41.0,-0.77291,0.00049,6.58365]
[1778463772852,28.0,81539.07,41.0,-0.77275,0.00049,6.58637]
[1778463773568,28.0,81538.59,41.0,-0.77298,0.00049,6.58252]
[1778463773747,28.0,81538.59,41.0,-0.77298,0.00049,6.58252]
[1778463774136,28.0,81544.79,41.0,-0.76991,0.0005,6.63287]
[1778463775144,28.0,81546.22,41.0,-0.76919,0.0005,6.64458]
[1778463778164,28.0,81557.01,41.0,-0.76379,0.0005,6.73133]
[1778463779172,28.0,81560.27,41.0,-0.76214,0.00051,6.75736]
[1778463780611,28.0,81559.61,41.0,-0.76247,0.00051,6.7521]
[1778463781185,28.0,81555.65,41.0,-0.76447,0.0005,6.72049]
[1778463782983,28.0,81555.65,41.0,-0.76447,0.0005,6.72049]
[1778463782990,28.0,81554.93,41.0,-0.76483,0.0005,6.71482]
[1778463783201,28.0,81552.3,41.0,-0.76615,0.0005,6.69373]
[1778463784206,28.0,81552.3,41.0,-0.76615,0.0005,6.69373]
[1778463784208,28.0,81550.2,41.0,-0.7672,0.0005,6.67676]
[1778463785215,28.0,81551.34,41.0,-0.76663,0.0005,6.68602]
[1778463786974,28.0,81551.34,41.0,-0.76663,0.0005,6.68602]
[1778463787062,28.0,81551.48,41.0,-0.76657,0.0005,6.68699]
[1778463787230,28.0,81547.88,41.0,-0.76837,0.0005,6.658]
[1778463788236,28.0,81543.65,41.0,-0.77047,0.0005,6.62376]
[1778463790519,28.0,81543.65,41.0,-0.77047,0.0005,6.62376]
[1778463790618,28.0,81540.3,41.0,-0.77213,0.00049,6.59655]
[1778463791212,28.0,81540.3,41.0,-0.77213,0.00049,6.59655]
[1778463791257,28.0,81546.89,41.0,-0.76886,0.0005,6.64996]
[1778463792264,28.0,81545.3,41.0,-0.76966,0.0005,6.63707]
[1778463797299,28.01,81545.13,41.0,-0.7697,0.0005,6.63639]
[1778463801327,28.01,81543.4,41.0,-0.77052,0.0005,6.62293]
[1778463802334,28.01,81542.71,41.0,-0.77086,0.0005,6.61732]
[1778463803882,28.01,81541.68,41.0,-0.77138,0.00049,6.60896]
[1778463804348,28.01,81532.33,41.0,-0.77598,0.00049,6.53261]
[1778463805355,28.01,81530.95,41.0,-0.77666,0.00049,6.52123]
[1778463806363,28.01,81530.35,41.0,-0.77696,0.00049,6.51625]
[1778463807369,28.01,81528.94,41.0,-0.77765,0.00049,6.50462]
[1778463809383,28.01,81528.28,41.0,-0.77798,0.00049,6.49911]
[1778463812411,28.01,81531.2,41.0,-0.77687,0.00049,6.50922]
[1778463814425,28.01,81531.72,41.0,-0.77662,0.00049,6.51336]
[1778463816439,28.0,81532.96,41.0,-0.77602,0.00049,6.52338]
[1778463817446,28.0,81535.24,41.0,-0.77491,0.00049,6.54195]
[1778463818453,28.0,81534.71,41.0,-0.77517,0.00049,6.53752]
[1778463819460,28.0,81536.66,41.0,-0.77422,0.00049,6.55335]
[1778463821474,28.0,81537.62,41.0,-0.77376,0.00049,6.56097]
[1778463822481,28.0,81528.31,41.0,-0.77833,0.00049,6.48463]
[1778463823490,28.0,81527.58,41.0,-0.77869,0.00049,6.47859]
[1778463827518,28.0,81527.13,41.0,-0.77891,0.00049,6.47477]
[1778463830541,28.0,81528.55,41.0,-0.77823,0.00049,6.48637]
[1778463835121,28.0,81528.12,41.0,-0.77844,0.00049,6.48268]
[1778463835497,28.0,81528.12,41.0,-0.77844,0.00049,6.48268]
[1778463835576,28.0,81532.0,41.0,-0.77655,0.00049,6.5145]
[1778463836583,28.0,81536.76,41.0,-0.77422,0.00049,6.55335]
[1778463839604,27.99,81537.58,41.0,-0.77384,0.00049,6.55969]
[1778463840611,27.99,81533.7,41.0,-0.77575,0.00049,6.52787]
[1778463841618,27.99,81526.54,41.0,-0.77925,0.00049,6.46899]
[1778463846653,27.99,81530.61,41.0,-0.77728,0.00049,6.50235]
[1778463847137,27.99,81530.61,41.0,-0.77728,0.00049,6.50235]
[1778463849675,27.99,81532.2,41.0,-0.77651,0.00049,6.51521]
[1778463850682,27.99,81532.82,41.0,-0.77621,0.00049,6.52022]
[1778463855717,27.99,81531.11,41.0,-0.77707,0.00049,6.50578]
[1778463857081,27.99,81530.36,41.0,-0.77745,0.00049,6.49951]
[1778463857731,27.99,81530.99,41.0,-0.77714,0.00049,6.50468]
[1778463858738,27.99,81531.64,41.0,-0.77683,0.00049,6.50995]
[1778463859745,27.99,81530.6,41.0,-0.77734,0.00049,6.50135]
[1778463864780,27.98,81527.95,41.0,-0.77865,0.00049,6.47927]
[1778463866794,27.98,81526.89,41.0,-0.77917,0.00049,6.47045]
[1778463867801,27.98,81527.47,41.0,-0.77889,0.00049,6.47519]
[1778463868808,27.98,81526.84,41.0,-0.7792,0.00049,6.46998]
[1778463870822,27.98,81525.59,41.0,-0.77981,0.00049,6.45962]
[1778463876864,27.98,81525.88,41.0,-0.77998,0.00049,6.44822]
[1778463877670,27.98,81525.88,41.0,-0.77998,0.00049,6.44822]
[1778463877962,27.98,81521.44,41.0,-0.78213,0.00048,6.41152]
[1778463878878,27.98,81517.7,41.0,-0.78393,0.00048,6.3805]
[1778463879885,27.98,81517.41,41.0,-0.78407,0.00048,6.37812]
[1778463880892,27.98,81516.53,41.0,-0.78449,0.00048,6.37088]
[1778463881899,27.98,81516.22,41.0,-0.78463,0.00048,6.36838]
[1778463882278,27.98,81516.22,41.0,-0.78463,0.00048,6.36838]
[1778463882349,27.98,81516.22,41.0,-0.78463,0.00048,6.36838]
[1778463882355,27.98,81516.22,41.0,-0.78463,0.00048,6.36838]
[1778463882582,27.98,81516.22,41.0,-0.78463,0.00048,6.36838]
[1778463882583,27.98,81516.22,41.0,-0.78463,0.00048,6.36838]
[1778463882906,27.98,81506.52,41.0,-0.78925,0.00047,6.28753]
[1778463883439,27.98,81506.52,41.0,-0.78925,0.00047,6.28753]
[1778463883924,27.98,81489.88,41.0,-0.79706,0.00046,6.14732]
[1778463884925,27.98,81484.89,41.0,-0.79938,0.00046,6.10482]
[1778463885931,27.98,81484.07,41.0,-0.79976,0.00046,6.09783]
[1778463887945,27.98,81479.41,41.0,-0.80187,0.00046,6.05865]
[1778463888952,27.98,81478.27,41.0,-0.80239,0.00046,6.04898]
[1778463889558,27.98,81478.27,41.0,-0.80239,0.00046,6.04898]
[1778463889959,27.98,81476.82,41.0,-0.80305,0.00046,6.03671]
[1778463894995,27.99,81477.68,41.0,-0.80259,0.00046,6.04528]
[1778463896001,27.99,81475.76,41.0,-0.80346,0.00045,6.02902]
[1778463901036,28.0,81471.51,41.0,-0.80535,0.00045,5.99337]
[1778463902043,28.0,81464.88,41.0,-0.80832,0.00045,5.93682]
[1778463904057,28.0,81473.04,41.0,-0.80462,0.00045,6.00708]
[1778463905064,28.0,81476.61,41.0,-0.80299,0.00046,6.03767]
[1778463906071,28.0,81473.34,41.0,-0.80447,0.00045,6.00991]
[1778463907078,28.0,81471.79,41.0,-0.80517,0.00045,5.99683]
[1778463909092,28.01,81467.13,41.0,-0.80725,0.00045,5.95733]
[1778463910099,28.01,81465.52,41.0,-0.80796,0.00045,5.94377]
[1778463915136,28.01,81465.43,41.0,-0.80794,0.00045,5.94418]
[1778463917637,28.02,81464.97,41.0,-0.80812,0.00045,5.94071]
[1778463918157,28.02,81454.25,41.0,-0.81287,0.00044,5.84898]
[1778463919164,28.02,81449.14,41.0,-0.8151,0.00044,5.80537]
[1778463921178,28.02,81445.63,41.0,-0.8166,0.00044,5.77575]
[1778463923664,28.03,81445.21,41.0,-0.81675,0.00044,5.77282]
[1778463924408,28.03,81444.94,41.0,-0.81685,0.00044,5.77073]
[1778463925206,28.03,81431.46,41.0,-0.82264,0.00043,5.65454]
[1778463926213,28.03,81430.42,41.0,-0.82307,0.00043,5.64594]
[1778463927388,28.03,81430.42,41.0,-0.82307,0.00043,5.64594]
[1778463927410,28.03,81430.42,41.0,-0.82307,0.00043,5.64594]
[1778463927886,28.03,81430.42,41.0,-0.82307,0.00043,5.64594]
[1778463927958,28.03,81430.42,41.0,-0.82307,0.00043,5.64594]
[1778463928008,28.04,81430.29,41.0,-0.82309,0.00043,5.6454]
[1778463929123,28.08,81405.64,41.0,-0.83302,0.00041,5.43933]
[1778463930005,28.08,81402.55,41.0,-0.83429,0.00041,5.41252]
[1778463930241,28.12,81401.09,41.0,-0.83453,0.00041,5.40721]
[1778463931358,28.12,81401.09,41.0,-0.83453,0.00041,5.40721]
[1778463934269,28.28,81403.04,41.0,-0.83268,0.00041,5.43901]
[1778463935276,28.32,81401.73,41.0,-0.8329,0.00041,5.43435]
[1778463936283,28.35,81400.74,41.0,-0.83299,0.00041,5.43248]
[1778463938297,28.43,81397.39,41.0,-0.83372,0.0004,5.41684]
[1778463940961,28.46,81397.01,41.0,-0.83355,0.0004,5.42033]
[1778463941011,28.5,81396.72,41.0,-0.83336,0.0004,5.42449]
[1778463941318,28.54,81392.18,41.0,-0.83487,0.0004,5.39226]
[1778463942325,28.57,81387.3,41.0,-0.83649,0.0004,5.35758]
[1778463944232,28.58,81384.25,41.0,-0.83767,0.0004,5.33231]
[1778463944233,28.58,81384.25,41.0,-0.83767,0.0004,5.33231]
[1778463946354,28.59,81388.58,41.0,-0.83583,0.0004,5.37161]
[1778463947360,28.6,81394.41,41.0,-0.83347,0.0004,5.42201]
[1778463949374,28.6,81390.8,41.0,-0.83485,0.0004,5.39256]
[1778463951107,28.6,81390.8,41.0,-0.83485,0.0004,5.39256]
[1778463951132,28.61,81398.34,41.0,-0.83176,0.0004,5.45806]
[1778463951430,28.61,81406.15,41.0,-0.82858,0.00041,5.5245]
[1778463952561,28.61,81410.84,41.0,-0.82663,0.00041,5.56486]
[1778463953437,28.62,81421.39,41.0,-0.82222,0.00042,5.65481]
[1778463954583,28.62,81421.39,41.0,-0.82222,0.00042,5.65481]
[1778463954626,28.62,81425.77,41.0,-0.82036,0.00042,5.69223]
[1778463956459,28.62,81427.1,41.0,-0.81978,0.00042,5.70401]
[1778463960338,28.63,81427.17,41.0,-0.81971,0.00042,5.70535]
[1778463960486,28.63,81425.81,41.0,-0.82027,0.00042,5.69409]
[1778463961990,28.63,81425.81,41.0,-0.82027,0.00042,5.69409]
[1778463962092,28.63,81420.52,41.0,-0.82246,0.00042,5.64987]
[1778463962860,28.63,81420.52,41.0,-0.82246,0.00042,5.64987]
[1778463963245,28.63,81420.52,41.0,-0.82246,0.00042,5.64987]
[1778463962905,28.63,81422.86,41.0,-0.82148,0.00042,5.66969]
[1778463963595,28.63,81422.86,41.0,-0.82148,0.00042,5.66969]
[1778463963979,28.63,81422.86,41.0,-0.82148,0.00042,5.66969]
[1778463964057,28.63,81420.26,41.0,-0.82254,0.00042,5.64829]
[1778463964283,28.63,81420.26,41.0,-0.82254,0.00042,5.64829]
[1778463965672,28.63,81420.45,41.0,-0.82246,0.00042,5.6499]
[1778463971564,28.65,81418.59,41.0,-0.82313,0.00042,5.63639]
[1778463972281,28.65,81418.59,41.0,-0.82313,0.00042,5.63639]
[1778463973148,28.65,81418.59,41.0,-0.82313,0.00042,5.63639]
[1778463977152,28.65,81419.0,41.0,-0.82291,0.00042,5.64088]
[1778463978613,28.66,81414.72,41.0,-0.82462,0.00041,5.60598]
[1778463979395,28.66,81414.72,41.0,-0.82462,0.00041,5.60598]
[1778463979447,28.66,81414.72,41.0,-0.82462,0.00041,5.60598]
[1778463980627,28.67,81412.27,41.0,-0.82559,0.00041,5.58599]
[1778463981634,28.67,81407.06,41.0,-0.82772,0.00041,5.54223]
[1778463983648,28.67,81405.22,41.0,-0.82843,0.00041,5.52757]
[1778463988684,28.71,81405.75,41.0,-0.82787,0.00041,5.53894]
[1778463989690,28.72,81416.92,41.0,-0.82324,0.00042,5.63391]
[1778463990698,28.72,81422.81,41.0,-0.82077,0.00042,5.68398]
[1778463996423,28.72,81422.66,41.0,-0.8211,0.00042,5.66976]
[1778464001776,28.74,81423.55,41.0,-0.82063,0.00042,5.67923]
[1778464004797,28.74,81422.09,41.0,-0.8212,0.00042,5.66774]
[1778464005804,28.74,81420.43,41.0,-0.82188,0.00042,5.65402]
[1778464009833,28.75,81425.42,41.0,-0.81973,0.00042,5.69727]
[1778464014868,28.76,81425.8,41.0,-0.8195,0.00042,5.70167]
[1778464017889,28.76,81422.26,41.0,-0.82096,0.00042,5.67257]
[1778464018896,28.76,81419.06,41.0,-0.82228,0.00042,5.64588]
[1778464019903,28.76,81415.66,41.0,-0.82368,0.00042,5.61752]
[1778464020910,28.77,81414.08,41.0,-0.82432,0.00041,5.60454]
[1778464021917,28.77,81411.58,41.0,-0.82533,0.00041,5.58381]
[1778464022924,28.77,81410.23,41.0,-0.82587,0.00041,5.57281]
[1778464023931,28.77,81411.84,41.0,-0.82519,0.00041,5.5868]
[1778464024939,28.78,81414.28,41.0,-0.82416,0.00041,5.60781]
[1778464025946,28.78,81415.88,41.0,-0.82347,0.00042,5.62169]
[1778464030981,28.79,81416.26,41.0,-0.82323,0.00042,5.62661]
[1778464036020,28.8,81416.53,41.0,-0.82303,0.00042,5.63057]
[1778464039548,28.8,81416.31,41.0,-0.82311,0.00042,5.62906]
[1778464040046,28.81,81422.5,41.0,-0.82048,0.00042,5.68215]
[1778464041052,28.81,81427.04,41.0,-0.81855,0.00042,5.72063]
[1778464043066,28.81,81428.21,41.0,-0.81803,0.00042,5.73092]
[1778464044073,28.81,81429.63,41.0,-0.81742,0.00042,5.74304]
[1778464045080,28.81,81437.76,41.0,-0.81395,0.00043,5.81137]
[1778464046087,28.81,81441.64,41.0,-0.81227,0.00043,5.844]
[1778464048101,28.81,81441.95,41.0,-0.81213,0.00043,5.84673]
[1778464049108,28.82,81448.68,41.0,-0.80921,0.00044,5.90294]
[1778464050115,28.82,81453.9,41.0,-0.80693,0.00044,5.94644]
[1778464051122,28.82,81454.97,41.0,-0.80678,0.00044,5.9413]
[1778464053136,28.81,81456.16,41.0,-0.80627,0.00044,5.95097]
[1778464058171,28.81,81456.28,41.0,-0.80624,0.00044,5.95155]
[1778464059440,28.81,81457.18,41.0,-0.80585,0.00044,5.95894]
[1778464059526,28.81,81457.18,41.0,-0.80585,0.00044,5.95894]
[1778464060185,28.81,81463.35,41.0,-0.80313,0.00044,6.01003]
[1778464061269,28.81,81467.13,41.0,-0.80145,0.00045,6.04115]
[1778464062199,28.81,81468.5,41.0,-0.80084,0.00045,6.05249]
[1778464062905,28.81,81468.5,41.0,-0.80084,0.00045,6.05249]
[1778464063206,28.81,81472.42,41.0,-0.79908,0.00045,6.08484]
[1778464064213,28.81,81475.55,41.0,-0.79767,0.00045,6.11057]
[1778464065220,28.81,81463.42,41.0,-0.80311,0.00044,6.01034]
[1778464066227,28.81,81458.05,41.0,-0.80548,0.00044,5.96585]
[1778464066385,28.81,81458.05,41.0,-0.80548,0.00044,5.96585]
[1778464067234,28.81,81456.68,41.0,-0.80608,0.00044,5.95457]
[1778464072269,28.81,81456.7,41.0,-0.80604,0.00044,5.95532]
[1778464073276,28.81,81458.55,41.0,-0.80522,0.00044,5.97079]
[1778464075291,28.81,81452.88,41.0,-0.8077,0.00044,5.92385]
[1778464078312,28.82,81447.81,41.0,-0.80989,0.00043,5.88206]
[1778464081333,28.82,81444.27,41.0,-0.81139,0.00043,5.85315]
[1778464084354,28.83,81443.11,41.0,-0.81186,0.00043,5.84419]
[1778464087115,28.83,81443.51,41.0,-0.81166,0.00043,5.84802]
[1778464087375,28.83,81438.07,41.0,-0.81399,0.00043,5.80281]
[1778464087651,28.83,81438.07,41.0,-0.81399,0.00043,5.80281]
[1778464088184,28.83,81438.07,41.0,-0.81399,0.00043,5.80281]
[1778464088382,28.83,81435.46,41.0,-0.81509,0.00043,5.78128]
[1778464089390,28.83,81433.47,41.0,-0.81592,0.00043,5.76495]
[1778464090397,28.84,81434.52,41.0,-0.81545,0.00043,5.7741]
[1778464091404,28.84,81436.06,41.0,-0.81478,0.00043,5.78733]
[1778464096439,28.85,81434.38,41.0,-0.81542,0.00043,5.77468]
[1778464097446,28.85,81433.04,41.0,-0.81599,0.00043,5.76359]
[1778464098453,28.85,81434.78,41.0,-0.81524,0.00043,5.7783]
[1778464101474,28.85,81440.46,41.0,-0.81279,0.00043,5.82613]
[1778464102481,28.85,81445.63,41.0,-0.81055,0.00043,5.86931]
[1778464106509,28.85,81447.56,41.0,-0.80972,0.00043,5.8854]
[1778464109530,28.85,81443.41,41.0,-0.81151,0.00043,5.85078]
[1778464110537,28.85,81444.48,41.0,-0.81105,0.00043,5.85974]
[1778464112551,28.85,81446.79,41.0,-0.81037,0.00043,5.86497]
[1778464118266,28.85,81446.99,41.0,-0.81028,0.00043,5.86666]
[1778464118337,28.85,81448.47,41.0,-0.80964,0.00044,5.87901]
[1778464118593,28.85,81453.73,41.0,-0.80734,0.00044,5.92276]
[1778464119601,28.85,81455.41,41.0,-0.80661,0.00044,5.93665]
[1778464120607,28.85,81457.77,41.0,-0.80557,0.00044,5.95616]
[1778464121614,28.85,81460.25,41.0,-0.80448,0.00044,5.97662]
[1778464125642,28.85,81450.52,41.0,-0.80878,0.00044,5.89536]
[1778464127411,28.85,81461.73,41.0,-0.80386,0.00044,5.98824]
[1778464127656,28.85,81465.86,41.0,-0.80203,0.00045,6.0224]
[1778464132691,28.84,81466.98,41.0,-0.80157,0.00045,6.03077]
[1778464138733,28.83,81467.71,41.0,-0.80131,0.00045,6.0357]
[1778464140750,28.83,81473.97,41.0,-0.79852,0.00045,6.08696]
[1778464142282,28.83,81476.92,41.0,-0.79719,0.00045,6.1111]
[1778464142761,28.83,81474.89,41.0,-0.79811,0.00045,6.0944]
[1778464147796,28.83,81474.97,41.0,-0.79809,0.00045,6.09477]
[1778464149810,28.83,81478.25,41.0,-0.79661,0.00045,6.12162]
[1778464151365,28.83,81478.25,41.0,-0.79661,0.00045,6.12162]
[1778464151410,28.83,81482.68,41.0,-0.79461,0.00046,6.15774]
[1778464151569,28.83,81482.68,41.0,-0.79461,0.00046,6.15774]
[1778464151686,28.83,81482.68,41.0,-0.79461,0.00046,6.15774]
[1778464151874,28.83,81484.45,41.0,-0.79381,0.00046,6.17223]
[1778464152831,28.83,81486.92,41.0,-0.79268,0.00046,6.19229]
[1778464157372,28.82,81491.97,41.0,-0.79041,0.00046,6.23263]
[1778464157614,28.82,81491.97,41.0,-0.79041,0.00046,6.23263]
[1778464157725,28.82,81491.97,41.0,-0.79041,0.00046,6.23263]
[1778464158116,28.82,81491.97,41.0,-0.79041,0.00046,6.23263]
[1778464158445,28.82,81496.08,41.0,-0.78852,0.00046,6.26581]
[1778464159616,28.82,81496.58,41.0,-0.78829,0.00046,6.26987]
[1778464159880,28.82,81501.12,41.0,-0.78618,0.00047,6.30663]
[1778464161623,28.82,81501.52,41.0,-0.786,0.00047,6.30976]
[1778464162624,28.81,81501.1,41.0,-0.78621,0.00047,6.30607]
[1778464163066,28.81,81501.1,41.0,-0.78621,0.00047,6.30607]
[1778464163150,28.81,81503.38,41.0,-0.78516,0.00047,6.32423]
[1778464164231,28.81,81521.69,41.0,-0.7765,0.00048,6.47106]
[1778464165231,28.81,81521.69,41.0,-0.7765,0.00048,6.47106]
[1778464165296,28.81,81524.3,41.0,-0.77526,0.00048,6.49171]
[1778464165523,28.81,81524.3,41.0,-0.77526,0.00048,6.49171]
[1778464166241,28.81,81524.3,41.0,-0.77526,0.00048,6.49171]
[1778464166345,28.81,81524.3,41.0,-0.77526,0.00048,6.49171]
[1778464166441,28.81,81537.92,41.0,-0.76868,0.00049,6.59906]
[1778464166608,28.81,81537.92,41.0,-0.76868,0.00049,6.59906]
[1778464166932,28.81,81536.73,41.0,-0.76926,0.00049,6.58971]
[1778464167939,28.81,81537.51,41.0,-0.76888,0.00049,6.59575]
[1778464168752,28.81,81537.51,41.0,-0.76888,0.00049,6.59575]
[1778464169423,28.81,81538.94,41.0,-0.76821,0.00049,6.60662]
[1778464169953,28.81,81541.94,41.0,-0.76674,0.00049,6.63011]
[1778464170960,28.8,81547.27,41.0,-0.76412,0.00049,6.67154]
[1778464173981,28.8,81544.5,41.0,-0.7658,0.00049,6.63606]
[1778464175995,28.8,81544.7,41.0,-0.76571,0.00049,6.63748]
[1778464176331,28.8,81544.7,41.0,-0.76571,0.00049,6.63748]
[1778464176725,28.8,81544.8,41.0,-0.76568,0.00049,6.63797]
[1778464177003,28.8,81542.91,41.0,-0.76661,0.00049,6.62321]
[1778464178329,28.8,81542.91,41.0,-0.76661,0.00049,6.62321]
[1778464178411,28.8,81542.36,41.0,-0.7669,0.00049,6.61866]
[1778464178529,28.8,81542.36,41.0,-0.7669,0.00049,6.61866]
[1778464179392,28.8,81555.03,41.0,-0.76064,0.0005,6.71704]
[1778464179646,28.8,81555.03,41.0,-0.76064,0.0005,6.71704]
[1778464180384,28.8,81555.03,41.0,-0.76064,0.0005,6.71704]
[1778464180446,28.79,81559.99,41.0,-0.75818,0.0005,6.75496]
[1778464182434,28.79,81557.36,41.0,-0.75951,0.0005,6.73439]
[1778464184052,28.79,81556.3,41.0,-0.76005,0.0005,6.72614]
[1778464186280,28.79,81556.3,41.0,-0.76005,0.0005,6.72614]
[1778464186452,28.79,81556.3,41.0,-0.76005,0.0005,6.72614]
[1778464186342,28.79,81557.58,41.0,-0.75944,0.0005,6.73555]
[1778464186587,28.79,81557.58,41.0,-0.75944,0.0005,6.73555]
[1778464187412,28.78,81565.29,41.0,-0.7556,0.0005,6.79428]
[1778464188080,28.78,81569.01,41.0,-0.75372,0.00051,6.82261]
[1778464188576,28.78,81569.01,41.0,-0.75372,0.00051,6.82261]
[1778464189068,28.78,81569.01,41.0,-0.75372,0.00051,6.82261]
[1778464190094,28.78,81567.31,41.0,-0.7546,0.00051,6.80933]
[1778464193116,28.78,81567.89,41.0,-0.75434,0.00051,6.81327]
[1778464197900,28.77,81568.2,41.0,-0.75423,0.00051,6.81485]
[1778464197944,28.77,81568.2,41.0,-0.75423,0.00051,6.81485]
[1778464198151,28.77,81566.83,41.0,-0.75494,0.00051,6.80426]
[1778464199158,28.77,81564.5,41.0,-0.75612,0.0005,6.78631]
[1778464200943,28.76,81564.19,41.0,-0.7563,0.0005,6.78364]
[1778464201437,28.76,81564.19,41.0,-0.7563,0.0005,6.78364]
[1778464201172,28.76,81564.6,41.0,-0.75611,0.0005,6.7865]
[1778464202179,28.76,81565.49,41.0,-0.75567,0.0005,6.79318]
[1778464202674,28.76,81565.49,41.0,-0.75567,0.0005,6.79318]
[1778464203186,28.76,81566.51,41.0,-0.75516,0.0005,6.80085]
[1778464206198,28.76,81566.19,41.0,-0.75534,0.0005,6.79813]
[1778464206207,28.76,81566.63,41.0,-0.75513,0.00051,6.80135]
[1778464206726,28.76,81566.63,41.0,-0.75513,0.00051,6.80135]
[1778464206745,28.76,81566.63,41.0,-0.75513,0.00051,6.80135]
[1778464207087,28.76,81566.63,41.0,-0.75513,0.00051,6.80135]
[1778464207307,28.76,81566.63,41.0,-0.75513,0.00051,6.80135]
[1778464207445,28.75,81548.42,41.0,-0.76427,0.00049,6.66031]
[1778464208221,28.75,81546.15,41.0,-0.76539,0.00049,6.6426]
[1778464209228,28.75,81547.28,41.0,-0.76485,0.00049,6.65113]
[1778464211091,28.75,81547.01,41.0,-0.765,0.00049,6.64889]
[1778464211242,28.75,81547.64,41.0,-0.7647,0.00049,6.65352]
[1778464212560,28.74,81547.86,41.0,-0.76461,0.00049,6.65495]
[1778464213256,28.74,81546.2,41.0,-0.76545,0.00049,6.6417]
[1778464216487,28.73,81539.76,41.0,-0.76869,0.00049,6.59006]
[1778464217284,28.73,81540.51,41.0,-0.76832,0.00049,6.59596]
[1778464220864,28.72,81540.8,41.0,-0.76824,0.00049,6.5973]
[1778464222760,28.72,81540.78,41.0,-0.76828,0.00049,6.59667]
[1778464223326,28.72,81538.8,41.0,-0.76927,0.00049,6.58085]
[1778464224333,28.72,81537.15,41.0,-0.77007,0.00049,6.56783]
[1778464225340,28.72,81536.4,41.0,-0.77045,0.00049,6.56169]
[1778464227354,28.71,81532.42,41.0,-0.77243,0.00049,6.52956]
[1778464228361,28.71,81533.05,41.0,-0.77213,0.00049,6.53439]
[1778464229368,28.71,81534.17,41.0,-0.7716,0.00049,6.54309]
[1778464234403,28.7,81534.16,41.0,-0.77197,0.00049,6.5283]
[1778464236417,28.7,81534.84,41.0,-0.77166,0.00049,6.53333]
[1778464238431,28.7,81533.54,41.0,-0.77232,0.00049,6.52266]
[1778464239438,28.69,81532.76,41.0,-0.77271,0.00049,6.51629]
[1778464241452,28.69,81533.33,41.0,-0.77245,0.00049,6.52048]
[1778464244473,28.69,81534.51,41.0,-0.77191,0.00049,6.52933]
[1778464249509,28.68,81533.36,41.0,-0.77252,0.00049,6.51928]
[1778464253140,28.68,81533.34,41.0,-0.77257,0.00049,6.51861]
[1778464253539,28.68,81523.65,41.0,-0.77727,0.00048,6.44112]
[1778464254547,28.67,81519.93,41.0,-0.77906,0.00048,6.41117]
[1778464255013,28.67,81519.93,41.0,-0.77906,0.00048,6.41117]
[1778464256560,28.67,81519.34,41.0,-0.77935,0.00048,6.40631]
[1778464257567,28.67,81521.78,41.0,-0.77818,0.00048,6.42586]
[1778464258574,28.67,81522.49,41.0,-0.77785,0.00048,6.43148]
[1778464259581,28.67,81520.69,41.0,-0.77872,0.00048,6.41695]
[1778464260588,28.67,81522.29,41.0,-0.77795,0.00048,6.42973]
[1778464263754,28.67,81522.6,41.0,-0.77781,0.00048,6.43205]
[1778464264616,28.67,81519.91,41.0,-0.77912,0.00048,6.41028]
[1778464265623,28.67,81519.23,41.0,-0.77945,0.00048,6.40474]
[1778464269359,28.67,81519.12,41.0,-0.7795,0.00048,6.40375]
[1778464269540,28.67,81519.23,41.0,-0.77947,0.00048,6.40435]
[1778464269577,28.67,81519.23,41.0,-0.77947,0.00048,6.40435]
[1778464269773,28.67,81519.23,41.0,-0.77947,0.00048,6.40435]
[1778464269777,28.67,81519.23,41.0,-0.77947,0.00048,6.40435]
[1778464270565,28.66,81509.77,41.0,-0.78399,0.00047,6.3276]
[1778464270661,28.66,81498.44,41.0,-0.78932,0.00047,6.23534]
[1778464272302,28.66,81493.4,41.0,-0.79167,0.00046,6.19383]
[1778464272676,28.66,81490.64,41.0,-0.79296,0.00046,6.17098]
[1778464273682,28.66,81489.35,41.0,-0.79356,0.00046,6.16023]
[1778464274689,28.66,81487.71,41.0,-0.79433,0.00046,6.14659]
[1778464278718,28.66,81486.39,41.0,-0.79496,0.00046,6.13523]
[1778464279928,28.66,81486.39,41.0,-0.79496,0.00046,6.13523]
[1778464279933,28.66,81486.39,41.0,-0.79496,0.00046,6.13523]
[1778464279942,28.65,81484.79,41.0,-0.7957,0.00046,6.12193]
[1778464280732,28.65,81481.41,41.0,-0.79725,0.00046,6.09392]
[1778464285767,28.65,81481.94,41.0,-0.79702,0.00046,6.09804]
[1778464290804,28.65,81485.07,41.0,-0.79561,0.00046,6.12362]
[1778464291811,28.65,81486.98,41.0,-0.79505,0.00046,6.12528]
[1778464292818,28.65,81484.37,41.0,-0.79626,0.00046,6.10364]
[1778464296850,28.65,81482.32,41.0,-0.79721,0.00046,6.08648]
[1778464298864,28.65,81479.47,41.0,-0.79851,0.00046,6.06282]
[1778464300878,28.65,81470.58,41.0,-0.80254,0.00045,5.98897]
[1778464302194,28.65,81467.63,41.0,-0.80386,0.00045,5.96448]
[1778464303351,28.65,81458.66,41.0,-0.80785,0.00044,5.88967]
[1778464306920,28.65,81460.22,41.0,-0.80713,0.00044,5.90313]
[1778464311955,28.65,81458.37,41.0,-0.80796,0.00044,5.8875]
[1778464313969,28.65,81455.45,41.0,-0.80925,0.00044,5.86302]
[1778464315983,28.65,81456.45,41.0,-0.80881,0.00044,5.87142]
[1778464317165,28.65,81456.45,41.0,-0.80881,0.00044,5.87142]
[1778464317266,28.65,81456.01,41.0,-0.809,0.00044,5.86773]
[1778464318470,28.65,81447.22,41.0,-0.81285,0.00044,5.79405]
[1778464319004,28.65,81444.01,41.0,-0.81424,0.00043,5.76704]
[1778464320012,28.65,81448.78,41.0,-0.81216,0.00044,5.80729]
[1778464321018,28.65,81450.74,41.0,-0.8113,0.00044,5.82383]
[1778464326053,28.65,81450.4,41.0,-0.81143,0.00044,5.82126]
[1778464328067,28.65,81452.22,41.0,-0.81063,0.00044,5.83665]
[1778464329077,28.65,81459.15,41.0,-0.80758,0.00044,5.89475]
[1778464330084,28.65,81462.0,41.0,-0.80631,0.00044,5.91854]
[1778464332098,28.65,81456.37,41.0,-0.80881,0.00044,5.87131]
[1778464333105,28.65,81454.24,41.0,-0.80975,0.00044,5.85345]
[1778464335119,28.65,81453.09,41.0,-0.81026,0.00044,5.84384]
[1778464340154,28.65,81461.67,41.0,-0.80646,0.00044,5.91578]
[1778464341161,28.65,81463.51,41.0,-0.80565,0.00045,5.93109]
[1778464342168,28.65,81464.99,41.0,-0.80499,0.00045,5.94336]
[1778464343175,28.65,81467.41,41.0,-0.80391,0.00045,5.96344]
[1778464345189,28.65,81468.93,41.0,-0.80324,0.00045,5.97587]
[1778464346196,28.65,81476.61,41.0,-0.79979,0.00045,6.03959]
[1778464347203,28.65,81473.11,41.0,-0.80138,0.00045,6.01032]
[1778464348212,28.65,81478.93,41.0,-0.79875,0.00045,6.05845]
[1778464350410,28.64,81481.59,41.0,-0.79756,0.00046,6.08003]
[1778464351217,28.64,81481.59,41.0,-0.79756,0.00046,6.08003]
[1778464351557,28.64,81481.59,41.0,-0.79756,0.00046,6.08003]
[1778464351441,28.64,81483.79,41.0,-0.79689,0.00046,6.08393]
[1778464352240,28.64,81489.16,41.0,-0.79444,0.00046,6.128]
[1778464353247,28.64,81490.55,41.0,-0.79382,0.00046,6.13916]
[1778464358282,28.63,81490.69,41.0,-0.79384,0.00046,6.13879]
[1778464360296,28.62,81494.38,41.0,-0.79216,0.00046,6.16856]
[1778464365331,28.62,81494.6,41.0,-0.7921,0.00046,6.16969]
[1778464366338,28.62,81496.93,41.0,-0.79102,0.00047,6.18869]
[1778464368383,28.62,81496.95,41.0,-0.79102,0.00047,6.18871]
[1778464368483,28.62,81497.85,41.0,-0.79062,0.00047,6.19577]
[1778464368878,28.62,81497.85,41.0,-0.79062,0.00047,6.19577]
[1778464368878,28.62,81497.85,41.0,-0.79062,0.00047,6.19577]
[1778464369359,28.62,81499.63,41.0,-0.78979,0.00047,6.21037]
[1778464369882,28.62,81499.63,41.0,-0.78979,0.00047,6.21037]
[1778464370383,28.62,81499.63,41.0,-0.78979,0.00047,6.21037]
[1778464370383,28.62,81499.63,41.0,-0.78979,0.00047,6.21037]
[1778464374394,28.61,81496.68,41.0,-0.79122,0.00047,6.18526]
[1778464379429,28.6,81498.03,41.0,-0.79063,0.00047,6.19556]
[1778464381443,28.6,81499.44,41.0,-0.78999,0.00047,6.20682]
[1778464382899,28.6,81499.57,41.0,-0.78994,0.00047,6.20773]
[1778464382899,28.6,81499.57,41.0,-0.78994,0.00047,6.20773]
[1778464383400,28.6,81499.57,41.0,-0.78994,0.00047,6.20773]
[1778464383400,28.6,81499.57,41.0,-0.78994,0.00047,6.20773]
[1778464385678,28.6,81499.26,41.0,-0.79011,0.00047,6.20469]
[1778464385908,28.6,81499.16,41.0,-0.79017,0.00047,6.2037]
[1778464385920,28.6,81499.16,41.0,-0.79017,0.00047,6.2037]
[1778464386478,28.6,81517.77,41.0,-0.78136,0.00048,6.35538]
[1778464387485,28.6,81519.49,41.0,-0.78053,0.00048,6.36931]
[1778464388492,28.6,81519.5,41.0,-0.78054,0.00048,6.36924]
[1778464389499,28.6,81520.06,41.0,-0.78027,0.00048,6.37379]
[1778464390506,28.6,81520.41,41.0,-0.7801,0.00048,6.37663]
[1778464392520,28.6,81520.09,41.0,-0.78025,0.00048,6.37406]
[1778464393281,28.6,81520.09,41.0,-0.78025,0.00048,6.37406]
[1778464393527,28.6,81519.99,41.0,-0.7803,0.00048,6.37326]
[1778464393721,28.6,81519.99,41.0,-0.7803,0.00048,6.37326]
[1778464394534,28.6,81519.62,41.0,-0.78047,0.00048,6.37028]
[1778464395638,28.6,81519.62,41.0,-0.78047,0.00048,6.37028]
[1778464396697,28.6,81521.52,41.0,-0.77956,0.00048,6.38564]
[1778464396854,28.6,81521.52,41.0,-0.77956,0.00048,6.38564]
[1778464398518,28.6,81521.63,41.0,-0.77951,0.00048,6.38652]
[1778464399569,28.6,81524.77,41.0,-0.77799,0.00048,6.4118]
[1778464399701,28.6,81524.77,41.0,-0.77799,0.00048,6.4118]
[1778464401583,28.59,81527.49,41.0,-0.77668,0.00048,6.43358]
[1778464406619,28.59,81527.44,41.0,-0.77673,0.00048,6.43286]
[1778464407626,28.59,81527.87,41.0,-0.77652,0.00049,6.43624]
[1778464410647,28.59,81526.59,41.0,-0.77718,0.00048,6.42539]
[1778464411654,28.59,81527.6,41.0,-0.77702,0.00049,6.41936]
[1778464415682,28.58,81528.32,41.0,-0.77673,0.00049,6.42418]
[1778464417696,28.57,81526.77,41.0,-0.77751,0.00048,6.41122]
[1778464418703,28.57,81524.74,41.0,-0.7785,0.00048,6.39464]
[1778464419710,28.57,81524.2,41.0,-0.77878,0.00048,6.39007]
[1778464420717,28.57,81524.88,41.0,-0.77846,0.00048,6.39534]
[1778464421725,28.57,81529.25,41.0,-0.77636,0.00049,6.43027]
[1778464422732,28.57,81528.35,41.0,-0.7768,0.00049,6.42297]
[1778464423739,28.57,81525.04,41.0,-0.77841,0.00048,6.39626]
[1778464428774,28.56,81524.84,41.0,-0.77857,0.00048,6.39362]
[1778464431795,28.55,81525.29,41.0,-0.77838,0.00048,6.39666]
[1778464435823,28.55,81526.36,41.0,-0.77791,0.00048,6.4045]
[1778464439851,28.54,81527.62,41.0,-0.77734,0.00049,6.41401]
[1778464440886,28.54,81527.62,41.0,-0.77734,0.00049,6.41401]
[1778464441322,28.54,81527.62,41.0,-0.77734,0.00049,6.41401]
[1778464441415,28.54,81528.37,41.0,-0.77698,0.00049,6.41999]
[1778464442388,28.54,81532.76,41.0,-0.77485,0.00049,6.45519]
[1778464442872,28.54,81533.53,41.0,-0.77447,0.00049,6.46126]
[1778464443879,28.54,81532.96,41.0,-0.77476,0.00049,6.4566]
[1778464446900,28.54,81533.89,41.0,-0.77432,0.00049,6.46376]
[1778464452942,28.53,81534.21,41.0,-0.7742,0.00049,6.46569]
[1778464457977,28.53,81534.21,41.0,-0.77428,0.00049,6.46445]
[1778464464560,28.52,81533.92,41.0,-0.77448,0.00049,6.46128]
[1778464465036,28.51,81534.99,41.0,-0.77401,0.00049,6.46891]
[1778464468607,28.51,81535.51,41.0,-0.77379,0.00049,6.47246]
[1778464469064,28.51,81536.83,41.0,-0.77314,0.00049,6.48303]
[1778464471078,28.5,81534.81,41.0,-0.77446,0.00049,6.4527]
[1778464471973,28.5,81534.81,41.0,-0.77446,0.00049,6.4527]
[1778464472304,28.5,81534.81,41.0,-0.77446,0.00049,6.4527]
[1778464472470,28.5,81528.17,41.0,-0.77771,0.00049,6.39918]
[1778464473095,28.5,81517.38,41.0,-0.78294,0.00048,6.31151]
[1778464474110,28.5,81517.38,41.0,-0.78294,0.00048,6.31151]
[1778464474525,28.5,81517.87,41.0,-0.78271,0.00048,6.31538]
[1778464475109,28.5,81514.64,41.0,-0.78427,0.00048,6.28893]
[1778464476116,28.5,81512.74,41.0,-0.78518,0.00048,6.27331]
[1778464477123,28.5,81512.34,41.0,-0.78539,0.00048,6.26978]
[1778464478329,28.5,81512.34,41.0,-0.78539,0.00048,6.26978]
[1778464478430,28.5,81512.52,41.0,-0.78532,0.00048,6.271]
[1778464479137,28.49,81512.78,41.0,-0.78521,0.00048,6.27287]
[1778464480144,28.49,81513.07,41.0,-0.78508,0.00048,6.27498]
[1778464482440,28.49,81513.03,41.0,-0.78512,0.00048,6.27439]
[1778464482459,28.49,81513.03,41.0,-0.78512,0.00048,6.27439]
[1778464482644,28.49,81512.74,41.0,-0.78529,0.00048,6.27151]
[1778464483035,28.49,81512.74,41.0,-0.78529,0.00048,6.27151]
[1778464483165,28.49,81510.83,41.0,-0.7862,0.00048,6.25588]
[1778464486564,28.48,81508.2,41.0,-0.78749,0.00047,6.23361]
[1778464487194,28.48,81502.74,41.0,-0.79008,0.00047,6.18851]
[1778464488201,28.48,81496.37,41.0,-0.79308,0.00047,6.13576]
[1778464489208,28.48,81493.72,41.0,-0.79432,0.00047,6.11371]
[1778464490215,28.48,81491.05,41.0,-0.79557,0.00046,6.09149]
[1778464494243,28.48,81490.06,41.0,-0.79603,0.00046,6.08312]
[1778464497264,28.48,81485.69,41.0,-0.79806,0.00046,6.0467]
[1778464500559,28.48,81485.74,41.0,-0.79803,0.00046,6.04715]
[1778464506327,28.48,81486.59,41.0,-0.79763,0.00046,6.05435]
[1778464510746,28.48,81486.54,41.0,-0.79765,0.00046,6.05398]
[1778464511362,28.48,81483.69,41.0,-0.79896,0.00046,6.03027]
[1778464512447,28.48,81483.69,41.0,-0.79896,0.00046,6.03027]
[1778464512514,28.48,81481.36,41.0,-0.80003,0.00046,6.01088]
[1778464513447,28.48,81466.07,41.0,-0.80695,0.00045,5.88281]
[1778464514383,28.48,81465.33,41.0,-0.80727,0.00045,5.87681]
[1778464517404,28.48,81463.75,41.0,-0.80797,0.00045,5.8636]
[1778464520425,28.48,81462.75,41.0,-0.80841,0.00045,5.85527]
[1778464522439,28.48,81456.75,41.0,-0.81107,0.00044,5.80477]
[1778464523446,28.48,81453.74,41.0,-0.8124,0.00044,5.77945]
[1778464524453,28.48,81452.76,41.0,-0.81282,0.00044,5.7713]
[1778464528482,28.49,81457.17,41.0,-0.81084,0.00044,5.80914]
[1778464529489,28.49,81459.71,41.0,-0.80971,0.00044,5.83071]
[1778464531503,28.49,81464.0,41.0,-0.80812,0.00045,5.85284]
[1778464532510,28.49,81473.46,41.0,-0.80386,0.00045,5.93237]
[1778464534524,28.49,81473.54,41.0,-0.80382,0.00045,5.93302]
[1778464535532,28.49,81471.94,41.0,-0.80455,0.00045,5.91954]
[1778464537546,28.49,81476.76,41.0,-0.80237,0.00046,5.95982]
[1778464542581,28.49,81475.77,41.0,-0.80285,0.00045,5.9511]
[1778464545602,28.48,81477.11,41.0,-0.80225,0.00046,5.96207]
[1778464549630,28.48,81475.98,41.0,-0.80278,0.00045,5.95223]
[1778464553658,28.48,81473.15,41.0,-0.80409,0.00045,5.92806]
[1778464558693,28.48,81470.54,41.0,-0.80529,0.00045,5.90588]
[1778464561727,28.48,81469.5,41.0,-0.80576,0.00045,5.89706]
[1778464562734,28.48,81461.56,41.0,-0.80932,0.00045,5.83021]
[1778464564748,28.48,81459.58,41.0,-0.81019,0.00044,5.81364]
[1778464565757,28.48,81458.45,41.0,-0.81069,0.00044,5.80419]
[1778464566762,28.48,81456.47,41.0,-0.81156,0.00044,5.78756]
[1778464571799,28.48,81453.04,41.0,-0.81304,0.00044,5.75914]
[1778464572804,28.48,81458.85,41.0,-0.81047,0.00044,5.80838]
[1778464574818,28.48,81457.53,41.0,-0.81105,0.00044,5.79741]
[1778464576832,28.48,81454.98,41.0,-0.81216,0.00044,5.77607]
[1778464581867,28.49,81454.76,41.0,-0.81223,0.00044,5.77484]
[1778464586902,28.49,81453.31,41.0,-0.81283,0.00044,5.76318]
[1778464587909,28.49,81450.86,41.0,-0.8139,0.00044,5.7426]
[1778464590930,28.5,81453.49,41.0,-0.81272,0.00044,5.76532]
[1778464592944,28.5,81454.06,41.0,-0.81279,0.00044,5.75619]
[1778464593951,28.5,81464.1,41.0,-0.80832,0.00045,5.84101]
[1778464594958,28.5,81470.14,41.0,-0.80561,0.00045,5.89181]
[1778464595965,28.5,81472.09,41.0,-0.80473,0.00045,5.90814]
[1778464596972,28.5,81473.42,41.0,-0.80413,0.00045,5.91924]
[1778464598986,28.5,81470.5,41.0,-0.80546,0.00045,5.89462]
[1778464604021,28.5,81471.03,41.0,-0.80523,0.00045,5.89887]
[1778464608049,28.49,81474.75,41.0,-0.80355,0.00045,5.92988]
[1778464609056,28.49,81481.31,41.0,-0.80057,0.00046,5.98466]
[1778464610564,28.49,81481.31,41.0,-0.80057,0.00046,5.98466]
[1778464611070,28.49,81483.22,41.0,-0.79971,0.00046,6.00031]
[1778464612562,28.49,81483.22,41.0,-0.79971,0.00046,6.00031]
[1778464615098,28.49,81481.2,41.0,-0.80067,0.00046,5.98287]
[1778464618561,28.49,81480.96,41.0,-0.80079,0.00046,5.9806]
[1778464619126,28.49,81487.69,41.0,-0.79771,0.00046,6.03646]
[1778464620133,28.48,81489.24,41.0,-0.797,0.00046,6.04916]
[1778464622147,28.48,81486.51,41.0,-0.79829,0.00046,6.02604]
[1778464623154,28.48,81488.05,41.0,-0.79759,0.00046,6.03869]
[1778464624161,28.48,81486.94,41.0,-0.79811,0.00046,6.02926]
[1778464634231,28.47,81486.7,41.0,-0.79832,0.00046,6.02553]
[1778464636245,28.46,81479.64,41.0,-0.80158,0.00046,5.96625]
[1778464640559,28.46,81478.99,41.0,-0.80189,0.00046,5.96062]
[1778464645889,28.46,81478.6,41.0,-0.80209,0.00046,5.95684]
[1778464646669,28.46,81469.57,41.0,-0.8062,0.00045,5.8809]
[1778464647322,28.46,81463.6,41.0,-0.80888,0.00045,5.83062]
[1778464648909,28.46,81461.63,41.0,-0.80975,0.00045,5.81417]
[1778464649336,28.46,81457.65,41.0,-0.81152,0.00044,5.78055]
[1778464653364,28.46,81451.17,41.0,-0.81468,0.00044,5.71203]
[1778464654371,28.47,81450.03,41.0,-0.81517,0.00044,5.70258]
[1778464659406,28.47,81449.66,41.0,-0.81527,0.00044,5.70057]
[1778464661420,28.48,81448.29,41.0,-0.81585,0.00044,5.68943]
[1778464666455,28.48,81448.65,41.0,-0.81562,0.00044,5.69371]
[1778464671490,28.49,81448.56,41.0,-0.8156,0.00044,5.69416]
[1778464675526,28.5,81449.55,41.0,-0.81512,0.00044,5.70351]
[1778464677540,28.5,81451.9,41.0,-0.81406,0.00044,5.72386]
[1778464678547,28.5,81454.25,41.0,-0.81302,0.00044,5.74393]
[1778464680561,28.5,81458.18,41.0,-0.81126,0.00044,5.77747]
[1778464681568,28.5,81459.26,41.0,-0.81077,0.00044,5.78671]
[1778464686603,28.51,81460.06,41.0,-0.81039,0.00044,5.79401]
[1778464691638,28.51,81458.21,41.0,-0.81118,0.00044,5.77889]
[1778464695666,28.51,81453.14,41.0,-0.8134,0.00044,5.73653]
[1778464700701,28.52,81453.08,41.0,-0.81338,0.00044,5.73685]
[1778464701709,28.52,81454.78,41.0,-0.81263,0.00044,5.75138]
[1778464703722,28.52,81455.81,41.0,-0.81215,0.00044,5.76038]
[1778464705736,28.52,81458.31,41.0,-0.81103,0.00044,5.78174]
[1778464707750,28.52,81464.94,41.0,-0.80807,0.00045,5.83779]
[1778464708757,28.52,81466.99,41.0,-0.80714,0.00045,5.85511]
[1778464711778,28.52,81465.29,41.0,-0.80823,0.00045,5.82665]
[1778464714799,28.53,81466.83,41.0,-0.80754,0.00045,5.83968]
[1778464715806,28.53,81471.98,41.0,-0.80521,0.00045,5.88294]
[1778464716813,28.53,81474.79,41.0,-0.80394,0.00045,5.90651]
[1778464719834,28.52,81472.96,41.0,-0.80478,0.00045,5.89104]
[1778464721848,28.52,81474.04,41.0,-0.80429,0.00045,5.9]
[1778464725876,28.52,81475.51,41.0,-0.80364,0.00045,5.9121]
[1778464727890,28.52,81469.55,41.0,-0.80634,0.00045,5.86203]
[1778464728897,28.52,81471.85,41.0,-0.80531,0.00045,5.88126]
[1778464730911,28.52,81473.65,41.0,-0.80449,0.00045,5.89628]
[1778464732925,28.52,81479.23,41.0,-0.80196,0.00046,5.94286]
[1778464733932,28.52,81481.02,41.0,-0.80115,0.00046,5.95771]
[1778464734939,28.52,81479.9,41.0,-0.80166,0.00046,5.94824]
[1778464739974,28.52,81480.28,41.0,-0.80152,0.00046,5.95089]
[1778464744006,28.51,81484.89,41.0,-0.79943,0.00046,5.98894]
[1778464744565,28.51,81484.89,41.0,-0.79943,0.00046,5.98894]
[1778464745010,28.51,81486.87,41.0,-0.79852,0.00046,6.00528]
[1778464746017,28.51,81488.97,41.0,-0.79756,0.00046,6.02259]
[1778464751054,28.5,81487.71,41.0,-0.79819,0.00046,6.0112]
[1778464756087,28.5,81487.19,41.0,-0.79848,0.00046,6.00602]
[1778464761122,28.49,81487.94,41.0,-0.79818,0.00046,6.01144]
[1778464762129,28.49,81489.35,41.0,-0.79754,0.00046,6.02301]
[1778464763136,28.49,81490.59,41.0,-0.79697,0.00046,6.03314]
[1778464764560,28.49,81490.59,41.0,-0.79697,0.00046,6.03314]
[1778464768171,28.48,81497.26,41.0,-0.79391,0.00047,6.08752]
[1778464772199,28.48,81498.13,41.0,-0.79389,0.00047,6.07959]
[1778464773401,28.48,81498.13,41.0,-0.79389,0.00047,6.07959]
[1778464773501,28.48,81505.36,41.0,-0.79049,0.00047,6.13908]
[1778464774750,28.48,81511.21,41.0,-0.78772,0.00048,6.18708]
[1778464775429,28.47,81513.16,41.0,-0.7868,0.00048,6.20291]
[1778464776229,28.47,81514.61,41.0,-0.78611,0.00048,6.2146]
[1778464777236,28.47,81516.87,41.0,-0.78503,0.00048,6.23308]
[1778464778243,28.47,81517.11,41.0,-0.78493,0.00048,6.23482]
[1778464779988,28.47,81517.11,41.0,-0.78493,0.00048,6.23482]
[1778464779992,28.47,81517.11,41.0,-0.78493,0.00048,6.23482]
[1778464780556,28.47,81517.11,41.0,-0.78495,0.00048,6.23437]
[1778464780911,28.47,81517.11,41.0,-0.78495,0.00048,6.23437]
[1778464780939,28.47,81513.93,41.0,-0.78648,0.00048,6.20834]
[1778464781411,28.47,81513.93,41.0,-0.78648,0.00048,6.20834]
[1778464781457,28.47,81510.53,41.0,-0.78812,0.00048,6.18024]
[1778464782417,28.47,81510.53,41.0,-0.78812,0.00048,6.18024]
[1778464782517,28.47,81509.21,41.0,-0.78876,0.00048,6.16922]
[1778464783278,28.46,81507.65,41.0,-0.78951,0.00048,6.15623]
[1778464786299,28.46,81505.45,41.0,-0.79058,0.00047,6.13768]
[1778464791334,28.46,81505.61,41.0,-0.79053,0.00047,6.13841]
[1778464793840,28.46,81503.38,41.0,-0.7916,0.00047,6.11977]
[1778464794356,28.45,81494.36,41.0,-0.79585,0.00047,6.04493]
[1778464796370,28.45,81495.87,41.0,-0.79514,0.00047,6.05746]
[1778464797377,28.45,81494.12,41.0,-0.79596,0.00047,6.0429]
[1778464800398,28.45,81495.51,41.0,-0.79531,0.00047,6.05444]
[1778464801441,28.45,81495.51,41.0,-0.79531,0.00047,6.05444]
[1778464801941,28.45,81495.51,41.0,-0.79531,0.00047,6.05444]
[1778464802042,28.45,81501.36,41.0,-0.79257,0.00047,6.10285]
[1778464802412,28.45,81502.49,41.0,-0.79204,0.00047,6.1122]
[1778464803419,28.45,81503.56,41.0,-0.79154,0.00047,6.12096]
[1778464804426,28.45,81500.54,41.0,-0.79297,0.00047,6.09589]
[1778464809448,28.45,81501.28,41.0,-0.79263,0.00047,6.10175]
[1778464809461,28.45,81510.95,41.0,-0.78805,0.00048,6.18144]
[1778464810469,28.45,81512.13,41.0,-0.78749,0.00048,6.19098]
[1778464811475,28.45,81512.51,41.0,-0.78732,0.00048,6.19393]
[1778464812957,28.45,81512.51,41.0,-0.78732,0.00048,6.19393]
[1778464812957,28.45,81512.51,41.0,-0.78732,0.00048,6.19393]
[1778464812998,28.45,81511.29,41.0,-0.78793,0.00048,6.18358]
[1778464813489,28.45,81506.89,41.0,-0.79002,0.00047,6.14735]
[1778464815694,28.44,81505.16,41.0,-0.79086,0.00047,6.13284]
[1778464816510,28.44,81500.47,41.0,-0.79308,0.00047,6.09395]
[1778464817517,28.44,81498.91,41.0,-0.79381,0.00047,6.08097]
[1778464818526,28.44,81493.39,41.0,-0.7964,0.00047,6.03508]
[1778464820538,28.44,81495.35,41.0,-0.79548,0.00047,6.0514]
[1778464822553,28.44,81499.08,41.0,-0.79374,0.00047,6.08235]
[1778464823560,28.44,81497.71,41.0,-0.79438,0.00047,6.07095]
[1778464824567,28.44,81501.62,41.0,-0.79254,0.00047,6.10333]
[1778464825574,28.44,81504.14,41.0,-0.79136,0.00047,6.12411]
[1778464826581,28.44,81502.52,41.0,-0.79213,0.00047,6.11063]
[1778464827588,28.44,81501.33,41.0,-0.79269,0.00047,6.10072]
[1778464829607,28.44,81494.29,41.0,-0.796,0.00047,6.04219]
[1778464830614,28.44,81495.98,41.0,-0.79521,0.00047,6.05625]
[1778464835649,28.44,81495.32,41.0,-0.79585,0.00047,6.0366]
[1778464838671,28.44,81492.49,41.0,-0.79716,0.00047,6.01312]
[1778464843710,28.44,81490.85,41.0,-0.79791,0.00047,5.9997]
[1778464847738,28.44,81489.85,41.0,-0.79836,0.00046,5.99164]
[1778464852773,28.45,81492.47,41.0,-0.79712,0.00047,6.01386]
[1778464854787,28.45,81494.09,41.0,-0.79636,0.00047,6.02745]
[1778464859822,28.45,81494.46,41.0,-0.79618,0.00047,6.03072]
[1778464862843,28.45,81492.34,41.0,-0.79716,0.00047,6.01319]
[1778464868887,28.45,81493.0,41.0,-0.79683,0.00047,6.01903]
[1778464873922,28.45,81493.49,41.0,-0.79659,0.00047,6.02336]
[1778464874929,28.45,81492.34,41.0,-0.79712,0.00047,6.01384]
[1778464876943,28.45,81487.55,41.0,-0.79934,0.00046,5.97403]
[1778464880558,28.46,81487.05,41.0,-0.79956,0.00046,5.97014]
[1778464883006,28.46,81481.93,41.0,-0.8019,0.00046,5.92768]
[1778464885028,28.46,81484.7,41.0,-0.80061,0.00046,5.95114]
[1778464890063,28.47,81484.24,41.0,-0.80078,0.00046,5.94799]
[1778464896105,28.47,81482.98,41.0,-0.80164,0.00046,5.92423]
[1778464901141,28.48,81482.19,41.0,-0.80195,0.00046,5.91843]
[1778464905168,28.48,81480.96,41.0,-0.80248,0.00046,5.90879]
[1778464910203,28.49,81481.1,41.0,-0.80237,0.00046,5.91085]
[1778464911210,28.49,81484.16,41.0,-0.80096,0.00046,5.93641]
[1778464915239,28.49,81487.92,41.0,-0.79924,0.00046,5.96752]
[1778464919267,28.48,81483.52,41.0,-0.8013,0.00046,5.9304]
[1778464921545,28.48,81484.03,41.0,-0.80106,0.00046,5.9346]
[1778464921829,28.48,81481.72,41.0,-0.80213,0.00046,5.91523]
[1778464922289,28.48,81463.36,41.0,-0.81046,0.00045,5.76089]
[1778464923530,28.48,81458.74,41.0,-0.81251,0.00044,5.72202]
[1778464924303,28.48,81457.28,41.0,-0.81315,0.00044,5.70988]
[1778464929338,28.49,81457.34,41.0,-0.81306,0.00044,5.71145]
[1778464933483,28.5,81468.4,41.0,-0.80807,0.00045,5.80556]
[1778464934374,28.5,81473.83,41.0,-0.80561,0.00045,5.85128]
[1778464935380,28.5,81482.63,41.0,-0.80159,0.00046,5.92501]
[1778464936387,28.5,81484.51,41.0,-0.80073,0.00046,5.94064]
[1778464939408,28.49,81485.59,41.0,-0.80025,0.00046,5.9494]
[1778464940577,28.49,81485.59,41.0,-0.80025,0.00046,5.9494]
[1778464940767,28.49,81485.59,41.0,-0.80025,0.00046,5.9494]
[1778464941423,28.49,81491.79,41.0,-0.79738,0.00047,6.00086]
[1778464942430,28.49,81493.43,41.0,-0.79663,0.00047,6.01434]
[1778464945451,28.49,81494.55,41.0,-0.79613,0.00047,6.02314]
[1778464949120,28.49,81495.52,41.0,-0.7957,0.00047,6.03084]
[1778464949170,28.48,81495.82,41.0,-0.79558,0.00047,6.03296]
[1778464950117,28.48,81495.82,41.0,-0.79558,0.00047,6.03296]
[1778464950117,28.48,81495.82,41.0,-0.79558,0.00047,6.03296]
[1778464950218,28.48,81503.52,41.0,-0.79197,0.00047,6.09645]
[1778464950630,28.48,81503.52,41.0,-0.79197,0.00047,6.09645]
[1778464951120,28.48,81503.52,41.0,-0.79197,0.00047,6.09645]
[1778464953124,28.48,81502.94,41.0,-0.79259,0.00047,6.0772]
[1778464953187,28.48,81503.9,41.0,-0.79216,0.00047,6.08464]
[1778464953341,28.48,81503.9,41.0,-0.79216,0.00047,6.08464]
[1778464953507,28.48,81505.52,41.0,-0.79139,0.00047,6.09802]
[1778464954514,28.48,81508.29,41.0,-0.79009,0.00048,6.1206]
[1778464955569,28.48,81508.29,41.0,-0.79009,0.00048,6.1206]
[1778464956124,28.48,81508.29,41.0,-0.79009,0.00048,6.1206]
[1778464956125,28.48,81508.29,41.0,-0.79009,0.00048,6.1206]
[1778464956176,28.48,81508.29,41.0,-0.79009,0.00048,6.1206]
[1778464956225,28.47,81510.71,41.0,-0.78897,0.00048,6.13994]
[1778464957511,28.47,81510.33,41.0,-0.78915,0.00048,6.13682]
[1778464957629,28.47,81510.33,41.0,-0.78915,0.00048,6.13682]
[1778464957677,28.47,81511.2,41.0,-0.78875,0.00048,6.14367]
[1778464958542,28.47,81512.96,41.0,-0.78793,0.00048,6.15783]
[1778464959549,28.46,81514.26,41.0,-0.78732,0.00048,6.16819]
[1778464962570,28.46,81515.0,41.0,-0.78703,0.00048,6.17327]
[1778464963577,28.46,81517.2,41.0,-0.78599,0.00048,6.19097]
[1778464964756,28.45,81521.84,41.0,-0.78376,0.00048,6.22857]
[1778464965591,28.45,81526.02,41.0,-0.78174,0.00049,6.26243]
[1778464966598,28.45,81526.57,41.0,-0.78149,0.00049,6.26666]
[1778464971777,28.44,81526.68,41.0,-0.78151,0.00049,6.26629]
[1778464971866,28.44,81535.6,41.0,-0.77714,0.00049,6.3386]
[1778464972640,28.44,81538.24,41.0,-0.77585,0.0005,6.35957]
[1778464973648,28.43,81534.06,41.0,-0.77794,0.00049,6.32547]
[1778464974805,28.43,81534.06,41.0,-0.77794,0.00049,6.32547]
[1778464974866,28.43,81534.93,41.0,-0.77753,0.00049,6.33219]
[1778464977675,28.43,81534.35,41.0,-0.77784,0.00049,6.32707]
[1778464980696,28.42,81528.35,41.0,-0.78082,0.00049,6.2778]
[1778464982710,28.42,81530.11,41.0,-0.78,0.00049,6.29156]
[1778464983719,28.42,81535.19,41.0,-0.77751,0.00049,6.33245]
[1778464984724,28.42,81535.93,41.0,-0.77717,0.00049,6.3381]
[1778464987745,28.41,81537.06,41.0,-0.77666,0.00049,6.34642]
[1778464992068,28.4,81537.83,41.0,-0.77632,0.0005,6.35201]
[1778464992320,28.4,81537.83,41.0,-0.77632,0.0005,6.35201]
[1778464992394,28.4,81537.83,41.0,-0.77632,0.0005,6.35201]
[1778464992906,28.4,81541.33,41.0,-0.77459,0.0005,6.38006]
[1778464993787,28.4,81542.92,41.0,-0.77381,0.0005,6.39266]
[1778464995801,28.4,81544.25,41.0,-0.77317,0.0005,6.40293]
[1778464999770,28.39,81544.62,41.0,-0.77303,0.0005,6.40524]
[1778464999991,28.39,81548.08,41.0,-0.77131,0.0005,6.43275]
[1778465000599,28.39,81548.08,41.0,-0.77131,0.0005,6.43275]
[1778465000600,28.39,81548.08,41.0,-0.77131,0.0005,6.43275]
[1778465001080,28.39,81548.08,41.0,-0.77131,0.0005,6.43275]
[1778465001129,28.39,81547.48,41.0,-0.77163,0.0005,6.4277]
[1778465001843,28.39,81540.68,41.0,-0.77504,0.0005,6.37283]
[1778465003852,28.39,81540.3,41.0,-0.77524,0.0005,6.36958]
[1778465004864,28.38,81543.22,41.0,-0.77381,0.0005,6.39272]
[1778465008888,28.38,81542.88,41.0,-0.77402,0.0005,6.38936]
[1778465010216,28.38,81542.82,41.0,-0.77406,0.0005,6.38868]
[1778465010236,28.38,81533.16,41.0,-0.77885,0.00049,6.31054]
[1778465010906,28.38,81527.04,41.0,-0.78185,0.00049,6.26077]
[1778465011424,28.38,81527.04,41.0,-0.78185,0.00049,6.26077]
[1778465012036,28.38,81526.27,41.0,-0.78256,0.00049,6.24026]
[1778465012920,28.38,81527.03,41.0,-0.78219,0.00049,6.2464]
[1778465013927,28.38,81526.58,41.0,-0.78241,0.00049,6.24265]
[1778465014934,28.37,81523.8,41.0,-0.78378,0.00049,6.21968]
[1778465017955,28.37,81522.95,41.0,-0.78421,0.00049,6.21246]
[1778465019969,28.37,81524.16,41.0,-0.78363,0.00049,6.22233]
[1778465020976,28.37,81525.83,41.0,-0.78281,0.00049,6.23596]
[1778465021983,28.37,81529.88,41.0,-0.78083,0.00049,6.26897]
[1778465022990,28.37,81529.23,41.0,-0.78115,0.00049,6.26376]
[1778465025006,28.37,81528.77,41.0,-0.78137,0.00049,6.26002]
[1778465027374,28.37,81528.77,41.0,-0.78137,0.00049,6.26002]
[1778465027720,28.37,81528.77,41.0,-0.78137,0.00049,6.26002]
[1778465028219,28.37,81528.77,41.0,-0.78137,0.00049,6.26002]
[1778465028276,28.37,81520.57,41.0,-0.78538,0.00048,6.19283]
[1778465029033,28.37,81521.64,41.0,-0.78486,0.00049,6.20161]
[1778465030040,28.37,81522.07,41.0,-0.78465,0.00049,6.20511]
[1778465031047,28.37,81521.3,41.0,-0.78503,0.00049,6.19859]
[1778465032054,28.37,81522.78,41.0,-0.78433,0.00049,6.21053]
[1778465035075,28.36,81520.96,41.0,-0.78525,0.00049,6.195]
[1778465040110,28.36,81522.74,41.0,-0.78444,0.00049,6.20864]
[1778465040871,28.36,81522.74,41.0,-0.78444,0.00049,6.20864]
[1778465041092,28.36,81522.74,41.0,-0.78444,0.00049,6.20864]
[1778465041306,28.36,81532.24,41.0,-0.7798,0.00049,6.28607]
[1778465042199,28.35,81547.69,41.0,-0.77212,0.0005,6.41093]
[1778465043133,28.35,81553.05,41.0,-0.76943,0.00051,6.45373]
[1778465044140,28.35,81553.7,41.0,-0.76911,0.00051,6.45868]
[1778465045147,28.35,81553.38,41.0,-0.76929,0.00051,6.45585]
[1778465046154,28.35,81553.89,41.0,-0.76905,0.00051,6.45964]
[1778465047312,28.35,81553.89,41.0,-0.76905,0.00051,6.45964]
[1778465047341,28.34,81552.99,41.0,-0.76955,0.00051,6.4519]
[1778465048174,28.34,81546.87,41.0,-0.77263,0.0005,6.40287]
[1778465049181,28.34,81545.36,41.0,-0.77341,0.0005,6.39027]
[1778465052203,28.34,81544.74,41.0,-0.77373,0.0005,6.3851]
[1778465052600,28.34,81544.74,41.0,-0.77373,0.0005,6.3851]
[1778465053210,28.34,81537.02,41.0,-0.77758,0.0005,6.32265]
[1778465054242,28.34,81538.95,41.0,-0.77665,0.0005,6.33791]
[1778465055224,28.34,81538.41,41.0,-0.77691,0.0005,6.33354]
[1778465057238,28.33,81537.44,41.0,-0.77742,0.0005,6.32533]
[1778465058245,28.33,81536.75,41.0,-0.77778,0.0005,6.3194]
[1778465059252,28.33,81533.73,41.0,-0.77928,0.00049,6.2947]
[1778465064287,28.32,81534.19,41.0,-0.77909,0.00049,6.29779]
[1778465065294,28.32,81531.26,41.0,-0.78055,0.00049,6.27378]
[1778465070329,28.33,81531.33,41.0,-0.78049,0.00049,6.27473]
[1778465072234,28.33,81530.8,41.0,-0.78107,0.00049,6.25632]
[1778465072343,28.33,81527.93,41.0,-0.78248,0.00049,6.23296]
[1778465073350,28.33,81522.24,41.0,-0.78526,0.00049,6.18622]
[1778465074357,28.33,81520.49,41.0,-0.78612,0.00049,6.17164]
[1778465077378,28.32,81520.13,41.0,-0.78632,0.00049,6.16816]
[1778465079393,28.32,81519.78,41.0,-0.78651,0.00049,6.16495]
[1778465081666,28.32,81519.95,41.0,-0.78645,0.00049,6.16602]
[1778465082413,28.32,81523.75,41.0,-0.78461,0.00049,6.19712]
[1778465086202,28.31,81523.85,41.0,-0.78459,0.00049,6.19754]
[1778465086441,28.31,81522.36,41.0,-0.78534,0.00049,6.1849]
[1778465087448,28.31,81521.23,41.0,-0.7859,0.00049,6.17541]
[1778465088455,28.31,81520.48,41.0,-0.78627,0.00049,6.16906]
[1778465090469,28.3,81522.77,41.0,-0.78518,0.00049,6.18758]
[1778465093810,28.3,81522.77,41.0,-0.78518,0.00049,6.18758]
[1778465093855,28.3,81521.17,41.0,-0.78599,0.00049,6.17385]
[1778465095429,28.3,81516.61,41.0,-0.78821,0.00048,6.13605]
[1778465095811,28.3,81516.61,41.0,-0.78821,0.00048,6.13605]
[1778465096511,28.3,81517.68,41.0,-0.78771,0.00048,6.14463]
[1778465100539,28.29,81515.25,41.0,-0.78892,0.00048,6.12398]
[1778465101546,28.29,81513.92,41.0,-0.78956,0.00048,6.11285]
[1778465102553,28.29,81514.17,41.0,-0.78945,0.00048,6.11482]
[1778465103823,28.29,81514.17,41.0,-0.78945,0.00048,6.11482]
[1778465104824,28.29,81514.12,41.0,-0.78948,0.00048,6.1143]
[1778465104925,28.29,81514.46,41.0,-0.78932,0.00048,6.11701]
[1778465106264,28.29,81516.1,41.0,-0.78854,0.00048,6.13047]
[1778465106581,28.29,81515.11,41.0,-0.78902,0.00048,6.12216]
[1778465108595,28.29,81514.74,41.0,-0.78921,0.00048,6.11887]
[1778465109602,28.29,81515.58,41.0,-0.78882,0.00048,6.12571]
[1778465113630,28.28,81515.1,41.0,-0.78907,0.00048,6.12126]
[1778465115644,28.28,81515.33,41.0,-0.78898,0.00048,6.12294]
[1778465120679,28.28,81515.25,41.0,-0.78905,0.00048,6.12169]
[1778465122693,28.28,81515.6,41.0,-0.7889,0.00048,6.12435]
[1778465123622,28.28,81515.6,41.0,-0.7889,0.00048,6.12435]
[1778465123700,28.27,81516.21,41.0,-0.78861,0.00048,6.12928]
[1778465124707,28.27,81518.31,41.0,-0.7876,0.00048,6.14653]
[1778465125714,28.27,81518.75,41.0,-0.7874,0.00048,6.15002]
[1778465126721,28.27,81520.55,41.0,-0.78653,0.00049,6.16473]
[1778465127728,28.27,81520.2,41.0,-0.78671,0.00049,6.16167]
[1778465128673,28.27,81520.2,41.0,-0.78671,0.00049,6.16167]
[1778465129353,28.27,81520.2,41.0,-0.78671,0.00049,6.16167]
[1778465129742,28.27,81512.52,41.0,-0.79044,0.00048,6.09777]
[1778465131298,28.27,81512.52,41.0,-0.79044,0.00048,6.09777]
[1778465131391,28.27,81510.81,41.0,-0.7916,0.00048,6.06921]
[1778465131959,28.27,81498.61,41.0,-0.79741,0.00047,5.96727]
[1778465133342,28.27,81493.09,41.0,-0.79999,0.00047,5.92111]
[1778465134454,28.27,81483.86,41.0,-0.80428,0.00046,5.84353]
[1778465135363,28.27,81483.86,41.0,-0.80428,0.00046,5.84353]
[1778465135464,28.27,81495.39,41.0,-0.7989,0.00047,5.94074]
[1778465135795,28.27,81503.76,41.0,-0.79494,0.00048,6.01084]
[1778465137282,28.27,81503.76,41.0,-0.79494,0.00048,6.01084]
[1778465137305,28.27,81507.86,41.0,-0.79299,0.00048,6.04506]
[1778465137808,28.27,81514.42,41.0,-0.78984,0.00048,6.09956]
[1778465139474,28.27,81515.87,41.0,-0.78915,0.00048,6.11149]
[1778465141836,28.27,81516.74,41.0,-0.78874,0.00048,6.1184]
[1778465142843,28.27,81518.73,41.0,-0.78779,0.00048,6.13476]
[1778465144857,28.26,81519.07,41.0,-0.78764,0.00049,6.13732]
[1778465146871,28.26,81519.5,41.0,-0.78744,0.00049,6.14062]
[1778465152595,28.26,81519.5,41.0,-0.78744,0.00049,6.14062]
[1778465152913,28.26,81529.08,41.0,-0.78281,0.00049,6.21877]
[1778465153920,28.26,81537.44,41.0,-0.77868,0.0005,6.28712]
[1778465155154,28.26,81536.32,41.0,-0.77925,0.0005,6.2777]
[1778465155934,28.25,81533.79,41.0,-0.78052,0.00049,6.25676]
[1778465156941,28.25,81535.05,41.0,-0.77991,0.0005,6.26681]
[1778465158955,28.25,81534.1,41.0,-0.7804,0.00049,6.2587]
[1778465160969,28.25,81528.28,41.0,-0.78328,0.00049,6.21085]
[1778465161977,28.25,81525.91,41.0,-0.78445,0.00049,6.19134]
[1778465163169,28.25,81525.91,41.0,-0.78445,0.00049,6.19134]
[1778465163417,28.25,81525.91,41.0,-0.78445,0.00049,6.19134]
[1778465163456,28.25,81525.91,41.0,-0.78445,0.00049,6.19134]
[1778465163273,28.25,81525.46,41.0,-0.78467,0.00049,6.18764]
[1778465163991,28.25,81513.56,41.0,-0.79044,0.00048,6.08922]
[1778465165267,28.25,81496.51,41.0,-0.79857,0.00047,5.94669]
[1778465166005,28.25,81490.7,41.0,-0.80128,0.00047,5.89791]
[1778465169175,28.25,81490.33,41.0,-0.80144,0.00047,5.89512]
[1778465170033,28.25,81489.16,41.0,-0.80196,0.00047,5.88558]
[1778465171040,28.25,81484.7,41.0,-0.80403,0.00046,5.84811]
[1778465174061,28.26,81483.49,41.0,-0.80455,0.00046,5.83858]
[1778465179096,28.27,81483.5,41.0,-0.80448,0.00046,5.83984]
[1778465184132,28.27,81484.26,41.0,-0.80406,0.00046,5.8474]
[1778465185139,28.27,81488.93,41.0,-0.80188,0.00047,5.88702]
[1778465186146,28.28,81484.04,41.0,-0.80414,0.00046,5.84595]
[1778465191181,28.28,81483.06,41.0,-0.80487,0.00046,5.82446]
[1778465192188,28.28,81488.16,41.0,-0.80249,0.00047,5.86773]
[1778465197223,28.29,81487.95,41.0,-0.80253,0.00047,5.86694]
[1778465197612,28.29,81487.95,41.0,-0.80253,0.00047,5.86694]
[1778465198230,28.29,81496.6,41.0,-0.79848,0.00047,5.93985]
[1778465199443,28.29,81496.6,41.0,-0.79848,0.00047,5.93985]
[1778465199445,28.29,81496.6,41.0,-0.79848,0.00047,5.93985]
[1778465199413,28.29,81502.52,41.0,-0.79566,0.00047,5.98969]
[1778465200244,28.29,81504.68,41.0,-0.79464,0.00048,6.00772]
[1778465201447,28.29,81504.68,41.0,-0.79464,0.00048,6.00772]
[1778465201529,28.29,81500.25,41.0,-0.79673,0.00047,5.97079]
[1778465206286,28.3,81496.33,41.0,-0.79857,0.00047,5.93826]
[1778465209309,28.3,81494.63,41.0,-0.79935,0.00047,5.92431]
[1778465214343,28.3,81493.52,41.0,-0.79983,0.00047,5.91565]
[1778465215350,28.3,81491.88,41.0,-0.80059,0.00047,5.90201]
[1778465215684,28.3,81491.88,41.0,-0.80059,0.00047,5.90201]
[1778465216357,28.31,81485.63,41.0,-0.80349,0.00046,5.84955]
[1778465217364,28.31,81480.24,41.0,-0.80597,0.00046,5.80421]
[1778465219378,28.31,81479.49,41.0,-0.80629,0.00046,5.79838]
[1778465224413,28.32,81477.43,41.0,-0.80715,0.00046,5.78241]
[1778465225420,28.32,81478.36,41.0,-0.8067,0.00046,5.79082]
[1778465226427,28.32,81477.08,41.0,-0.80727,0.00046,5.78024]
[1778465227434,28.33,81475.3,41.0,-0.80807,0.00046,5.76544]
[1778465228441,28.33,81474.24,41.0,-0.80854,0.00046,5.75674]
[1778465229448,28.33,81470.41,41.0,-0.81026,0.00045,5.72457]
[1778465230455,28.33,81468.04,41.0,-0.81132,0.00045,5.70479]
[1778465231097,28.33,81468.04,41.0,-0.81132,0.00045,5.70479]
[1778465231462,28.33,81467.85,41.0,-0.81139,0.00045,5.70353]
[1778465232469,28.33,81462.83,41.0,-0.81363,0.00045,5.66106]
[1778465233476,28.34,81458.62,41.0,-0.8155,0.00045,5.62548]
[1778465234483,28.34,81454.49,41.0,-0.81732,0.00044,5.59058]
[1778465236497,28.34,81452.59,41.0,-0.81812,0.00044,5.57506]
[1778465238563,28.34,81453.19,41.0,-0.81784,0.00044,5.58054]
[1778465238626,28.35,81452.95,41.0,-0.81793,0.00044,5.57885]
[1778465239518,28.35,81430.49,41.0,-0.82766,0.00043,5.38709]
[1778465240525,28.35,81423.34,41.0,-0.83066,0.00042,5.32638]
[1778465241014,28.35,81423.34,41.0,-0.83066,0.00042,5.32638]
[1778465241532,28.36,81421.22,41.0,-0.83152,0.00042,5.3089]
[1778465244934,28.37,81421.29,41.0,-0.83138,0.00042,5.31173]
[1778465245141,28.37,81421.29,41.0,-0.83138,0.00042,5.31173]
[1778465245560,28.37,81406.83,41.0,-0.83739,0.00041,5.18757]
[1778465246567,28.37,81396.55,41.0,-0.84154,0.0004,5.10013]
[1778465247574,28.38,81391.94,41.0,-0.84338,0.0004,5.06076]
[1778465250948,28.38,81391.56,41.0,-0.84351,0.0004,5.05804]
[1778465251413,28.38,81391.56,41.0,-0.84351,0.0004,5.05804]
[1778465251516,28.38,81391.9,41.0,-0.84371,0.0004,5.04672]
[1778465251961,28.38,81362.09,41.0,-0.85536,0.00038,4.79109]
[1778465253526,28.38,81355.49,41.0,-0.85785,0.00038,4.73477]
[1778465253858,28.38,81363.79,41.0,-0.85468,0.00038,4.80621]
[1778465254631,28.39,81368.24,41.0,-0.85295,0.00038,4.84493]
[1778465259215,28.4,81368.97,41.0,-0.85259,0.00039,4.85286]
[1778465259219,28.4,81368.97,41.0,-0.85259,0.00039,4.85286]
[1778465259306,28.4,81370.48,41.0,-0.85198,0.00039,4.86634]
[1778465259665,28.4,81376.47,41.0,-0.84963,0.00039,4.91818]
[1778465261538,28.4,81378.51,41.0,-0.84881,0.00039,4.93626]
[1778465261679,28.4,81383.03,41.0,-0.84703,0.00039,4.97501]
[1778465262686,28.41,81384.34,41.0,-0.84649,0.0004,4.98662]
[1778465266714,28.41,81385.99,41.0,-0.84578,0.0004,5.00215]
[1778465267721,28.42,81387.12,41.0,-0.84531,0.0004,5.01216]
[1778465268728,28.42,81388.66,41.0,-0.84468,0.0004,5.02568]
[1778465269735,28.42,81391.23,41.0,-0.84364,0.0004,5.04801]
[1778465271043,28.42,81391.23,41.0,-0.84364,0.0004,5.04801]
[1778465271749,28.42,81394.74,41.0,-0.84221,0.0004,5.07863]
[1778465272756,28.42,81396.58,41.0,-0.84146,0.0004,5.09463]
[1778465274770,28.43,81400.17,41.0,-0.83998,0.00041,5.12582]
[1778465275777,28.43,81402.35,41.0,-0.83909,0.00041,5.14467]
[1778465277791,28.43,81407.33,41.0,-0.83703,0.00041,5.18764]
[1778465278798,28.43,81408.95,41.0,-0.83636,0.00041,5.20161]
[1778465279805,28.43,81406.37,41.0,-0.83742,0.00041,5.17955]
[1778465281819,28.43,81397.63,41.0,-0.84098,0.0004,5.10479]
[1778465283604,28.43,81397.63,41.0,-0.84098,0.0004,5.10479]
[1778465284572,28.43,81392.39,41.0,-0.84306,0.0004,5.06051]
[1778465284840,28.43,81385.58,41.0,-0.84577,0.0004,5.00214]
[1778465285847,28.43,81384.38,41.0,-0.84623,0.0004,4.99219]
[1778465287099,28.43,81384.38,41.0,-0.84623,0.0004,4.99219]
[1778465287158,28.44,81385.9,41.0,-0.84562,0.0004,5.00556]
[1778465287861,28.45,81394.72,41.0,-0.84194,0.0004,5.08433]
[1778465288868,28.46,81403.34,41.0,-0.83843,0.00041,5.15838]
[1778465289875,28.46,81406.24,41.0,-0.83724,0.00041,5.18334]
[1778465290882,28.46,81407.49,41.0,-0.83672,0.00041,5.19412]
[1778465292896,28.46,81408.51,41.0,-0.8363,0.00041,5.20298]
[1778465293904,28.46,81407.47,41.0,-0.83672,0.00041,5.19413]
[1778465297071,28.46,81408.71,41.0,-0.8362,0.00041,5.20492]
[1778465297682,28.46,81408.71,41.0,-0.8362,0.00041,5.20492]
[1778465297932,28.46,81412.08,41.0,-0.83481,0.00041,5.23382]
[1778465298939,28.46,81416.62,41.0,-0.83292,0.00042,5.27269]
[1778465300953,28.46,81409.09,41.0,-0.83605,0.00041,5.20815]
[1778465301960,28.46,81404.61,41.0,-0.83789,0.00041,5.16983]
[1778465306822,28.46,81404.39,41.0,-0.83796,0.00041,5.16834]
[1778465306996,28.46,81400.18,41.0,-0.83967,0.00041,5.13238]
[1778465308005,28.46,81395.73,41.0,-0.84146,0.0004,5.09442]
[1778465311025,28.47,81397.16,41.0,-0.8412,0.0004,5.09271]
[1778465312032,28.47,81399.21,41.0,-0.84037,0.00041,5.11044]
[1778465313039,28.47,81398.2,41.0,-0.84077,0.00041,5.10197]
[1778465318074,28.47,81398.77,41.0,-0.84049,0.00041,5.10773]
[1778465322102,28.48,81401.09,41.0,-0.83952,0.00041,5.12829]
[1778465323109,28.48,81403.28,41.0,-0.83862,0.00041,5.14719]
[1778465324116,28.48,81405.35,41.0,-0.83777,0.00041,5.16503]
[1778465325124,28.48,81406.37,41.0,-0.83734,0.00041,5.17386]
[1778465326532,28.48,81406.37,41.0,-0.83734,0.00041,5.17386]
[1778465326538,28.48,81412.01,41.0,-0.83501,0.00041,5.2222]
[1778465327138,28.48,81417.77,41.0,-0.83261,0.00042,5.27149]
[1778465328145,28.48,81418.87,41.0,-0.83215,0.00042,5.28086]
[1778465329043,28.48,81418.87,41.0,-0.83215,0.00042,5.28086]
[1778465331166,28.48,81417.78,41.0,-0.83262,0.00042,5.27138]
[1778465333180,28.48,81420.0,41.0,-0.83169,0.00042,5.29028]
[1778465335103,28.48,81420.59,41.0,-0.83145,0.00042,5.29526]
[1778465335198,28.48,81415.39,41.0,-0.83363,0.00042,5.25072]
[1778465336205,28.48,81401.43,41.0,-0.83938,0.00041,5.13125]
[1778465337212,28.48,81400.15,41.0,-0.83989,0.00041,5.12043]
[1778465340236,28.48,81401.23,41.0,-0.83943,0.00041,5.13014]
[1778465342250,28.48,81407.87,41.0,-0.8367,0.00041,5.18726]
[1778465343257,28.48,81416.49,41.0,-0.83312,0.00042,5.26106]
[1778465344264,28.48,81413.77,41.0,-0.83426,0.00042,5.23778]
[1778465345271,28.48,81410.74,41.0,-0.83551,0.00041,5.21186]
[1778465346278,28.48,81408.74,41.0,-0.83634,0.00041,5.19479]
[1778465347285,28.48,81411.14,41.0,-0.83534,0.00041,5.21538]
[1778465351313,28.48,81412.16,41.0,-0.83491,0.00041,5.22425]
[1778465355341,28.48,81415.24,41.0,-0.83363,0.00042,5.25067]
[1778465356201,28.48,81415.24,41.0,-0.83363,0.00042,5.25067]
[1778465356348,28.48,81417.12,41.0,-0.83285,0.00042,5.26673]
[1778465357355,28.48,81418.92,41.0,-0.83209,0.00042,5.28209]
[1778465359650,28.48,81423.83,41.0,-0.83003,0.00042,5.32411]
[1778465365412,28.49,81424.32,41.0,-0.82978,0.00042,5.32914]
[1778465366418,28.49,81417.92,41.0,-0.83246,0.00042,5.27463]
[1778465369439,28.49,81416.47,41.0,-0.83303,0.00042,5.26289]
[1778465374474,28.5,81416.29,41.0,-0.83339,0.00042,5.24807]
[1778465375850,28.5,81415.88,41.0,-0.83355,0.00042,5.24483]
[1778465376488,28.5,81405.78,41.0,-0.83771,0.00041,5.15877]
[1778465377495,28.5,81401.6,41.0,-0.83942,0.00041,5.12301]
[1778465378502,28.5,81400.17,41.0,-0.84,0.00041,5.11088]
[1778465380516,28.51,81401.53,41.0,-0.83943,0.00041,5.12282]
[1778465383538,28.51,81402.68,41.0,-0.83894,0.00041,5.13312]
[1778465387674,28.51,81401.1,41.0,-0.83955,0.00041,5.12031]
[1778465388572,28.51,81399.79,41.0,-0.84008,0.00041,5.10911]
[1778465389579,28.51,81396.3,41.0,-0.84149,0.0004,5.07943]
[1778465391593,28.52,81397.44,41.0,-0.841,0.0004,5.08974]
[1778465396628,28.52,81396.56,41.0,-0.84131,0.0004,5.08319]
[1778465398643,28.52,81399.06,41.0,-0.84028,0.00041,5.10496]
[1778465399650,28.53,81408.92,41.0,-0.83624,0.00041,5.18937]
[1778465400657,28.53,81407.94,41.0,-0.83664,0.00041,5.18106]
[1778465402672,28.53,81410.35,41.0,-0.83564,0.00041,5.20177]
[1778465403679,28.53,81408.9,41.0,-0.83624,0.00041,5.18943]
[1778465406701,28.53,81410.59,41.0,-0.83553,0.00041,5.20404]
[1778465407709,28.53,81411.62,41.0,-0.8351,0.00041,5.21283]
[1778465409745,28.53,81410.4,41.0,-0.83561,0.00041,5.20248]
[1778465414760,28.53,81410.7,41.0,-0.83547,0.00041,5.20526]
[1778465418787,28.53,81404.98,41.0,-0.83782,0.00041,5.15656]
[1778465423822,28.53,81406.0,41.0,-0.83737,0.00041,5.16579]
[1778465426843,28.53,81408.82,41.0,-0.8362,0.00041,5.19018]
[1778465427850,28.54,81413.03,41.0,-0.83446,0.00041,5.22619]
[1778465430871,28.54,81409.39,41.0,-0.83596,0.00041,5.19516]
[1778465431878,28.54,81405.83,41.0,-0.83777,0.00041,5.15023]
[1778465436913,28.54,81405.75,41.0,-0.83778,0.00041,5.1501]
[1778465437920,28.54,81408.82,41.0,-0.83651,0.00041,5.17643]
[1778465438927,28.54,81407.66,41.0,-0.83698,0.00041,5.1666]
[1778465439934,28.54,81406.05,41.0,-0.83764,0.00041,5.15295]
[1778465440941,28.54,81410.0,41.0,-0.83601,0.00041,5.18678]
[1778465443962,28.54,81412.8,41.0,-0.83484,0.00041,5.21087]
[1778465446765,28.54,81412.75,41.0,-0.83486,0.00041,5.21047]
[1778465446983,28.54,81421.15,41.0,-0.83135,0.00042,5.2822]
[1778465447990,28.54,81423.03,41.0,-0.83055,0.00042,5.29846]
[1778465448997,28.55,81424.47,41.0,-0.82993,0.00042,5.31093]
[1778465454032,28.55,81425.3,41.0,-0.82958,0.00042,5.31803]
[1778465459067,28.54,81425.67,41.0,-0.82945,0.00042,5.32065]
[1778465461310,28.54,81425.81,41.0,-0.82939,0.00042,5.32173]
[1778465461935,28.54,81425.81,41.0,-0.8294,0.00042,5.32162]
[1778465462088,28.54,81423.65,41.0,-0.83032,0.00042,5.30309]
[1778465463095,28.54,81428.91,41.0,-0.82808,0.00043,5.34812]
[1778465464102,28.54,81434.96,41.0,-0.82548,0.00043,5.39976]
[1778465465109,28.54,81436.03,41.0,-0.82502,0.00043,5.40893]
[1778465466116,28.54,81433.99,41.0,-0.82589,0.00043,5.39162]
[1778465467123,28.54,81435.21,41.0,-0.82537,0.00043,5.40208]
[1778465472159,28.54,81435.08,41.0,-0.82543,0.00043,5.40074]
[1778465478201,28.54,81435.04,41.0,-0.82543,0.00043,5.40075]
[1778465483237,28.55,81434.22,41.0,-0.82577,0.00043,5.39407]
[1778465487264,28.55,81435.63,41.0,-0.82515,0.00043,5.4063]
[1778465492299,28.55,81435.63,41.0,-0.82549,0.00043,5.39196]
[1778465497334,28.55,81435.01,41.0,-0.82574,0.00043,5.387]
[1778465500563,28.55,81443.25,41.0,-0.82217,0.00044,5.45723]
[1778465503376,28.55,81444.64,41.0,-0.82156,0.00044,5.46895]
[1778465504383,28.55,81439.29,41.0,-0.82389,0.00043,5.42347]
[1778465509419,28.55,81438.98,41.0,-0.82402,0.00043,5.42096]
[1778465514454,28.55,81438.41,41.0,-0.82426,0.00043,5.41628]
[1778465515461,28.55,81439.62,41.0,-0.82373,0.00043,5.4266]
[1778465516468,28.55,81441.43,41.0,-0.82295,0.00043,5.442]
[1778465521505,28.55,81444.64,41.0,-0.82155,0.00044,5.46926]
[1778465522512,28.55,81452.9,41.0,-0.81793,0.00044,5.53925]
[1778465523519,28.55,81448.2,41.0,-0.82,0.00044,5.4993]
[1778465524526,28.55,81446.48,41.0,-0.82076,0.00044,5.48464]
[1778465530571,28.55,81446.93,41.0,-0.82058,0.00044,5.48815]
[1778465535606,28.55,81441.42,41.0,-0.82299,0.00043,5.44108]
[1778465536073,28.55,81441.42,41.0,-0.82299,0.00043,5.44108]
[1778465536393,28.55,81441.42,41.0,-0.82299,0.00043,5.44108]
[1778465536611,28.55,81415.84,41.0,-0.83388,0.00042,5.22316]
[1778465537304,28.55,81415.84,41.0,-0.83388,0.00042,5.22316]
[1778465537618,28.55,81411.27,41.0,-0.83579,0.00041,5.18388]
[1778465538625,28.55,81401.71,41.0,-0.83972,0.00041,5.10227]
[1778465539632,28.55,81399.46,41.0,-0.84063,0.00041,5.08311]
[1778465540639,28.55,81397.2,41.0,-0.84154,0.0004,5.06398]
[1778465541224,28.55,81397.2,41.0,-0.84154,0.0004,5.06398]
[1778465541646,28.55,81387.99,41.0,-0.84522,0.0004,4.98554]
[1778465543660,28.55,81389.56,41.0,-0.84457,0.0004,4.99948]
[1778465544667,28.55,81390.64,41.0,-0.84412,0.0004,5.00902]
[1778465546681,28.56,81389.33,41.0,-0.84462,0.0004,4.99843]
[1778465547688,28.56,81386.81,41.0,-0.84561,0.0004,4.97722]
[1778465549702,28.56,81389.05,41.0,-0.84469,0.0004,4.99697]
[1778465553730,28.57,81393.4,41.0,-0.84324,0.0004,5.0207]
[1778465555744,28.57,81400.3,41.0,-0.84042,0.00041,5.08014]
[1778465556751,28.57,81401.52,41.0,-0.83991,0.00041,5.09082]
[1778465558558,28.57,81401.42,41.0,-0.83994,0.00041,5.09014]
[1778465560787,28.58,81407.61,41.0,-0.83739,0.00041,5.14345]
[1778465561747,28.58,81407.61,41.0,-0.83739,0.00041,5.14345]
[1778465561791,28.58,81414.32,41.0,-0.8346,0.00042,5.20082]
[1778465562466,28.58,81414.32,41.0,-0.8346,0.00042,5.20082]
[1778465562797,28.58,81412.21,41.0,-0.83547,0.00041,5.18293]
[1778465563804,28.58,81413.46,41.0,-0.83495,0.00042,5.19365]
[1778465565818,28.58,81412.3,41.0,-0.83543,0.00041,5.18382]
[1778465566825,28.58,81407.59,41.0,-0.83737,0.00041,5.1437]
[1778465567832,28.58,81406.59,41.0,-0.83778,0.00041,5.13527]
[1778465572867,28.58,81405.86,41.0,-0.83805,0.00041,5.12962]
[1778465573874,28.58,81407.01,41.0,-0.83757,0.00041,5.13955]
[1778465574915,28.58,81409.87,41.0,-0.83639,0.00041,5.16404]
[1778465577903,28.59,81411.53,41.0,-0.83569,0.00041,5.17841]
[1778465578793,28.59,81411.53,41.0,-0.83569,0.00041,5.17841]
[1778465578909,28.59,81421.69,41.0,-0.83144,0.00042,5.26532]
[1778465579916,28.59,81427.37,41.0,-0.82902,0.00042,5.31389]
[1778465581930,28.59,81429.57,41.0,-0.82807,0.00043,5.33293]
[1778465582937,28.59,81427.86,41.0,-0.82879,0.00042,5.31853]
[1778465587972,28.6,81427.27,41.0,-0.829,0.00042,5.31431]
[1778465593007,28.6,81427.12,41.0,-0.82902,0.00042,5.31385]
[1778465595021,28.6,81429.45,41.0,-0.82802,0.00043,5.33399]
[1778465599049,28.61,81431.79,41.0,-0.82699,0.00043,5.35441]
[1778465600056,28.61,81434.71,41.0,-0.82573,0.00043,5.37932]
[1778465604084,28.61,81440.75,41.0,-0.82311,0.00043,5.43088]
[1778465604983,28.61,81440.75,41.0,-0.82311,0.00043,5.43088]
[1778465605091,28.61,81444.39,41.0,-0.82153,0.00044,5.46174]
[1778465607105,28.61,81446.2,41.0,-0.82074,0.00044,5.47701]
[1778465609119,28.61,81447.41,41.0,-0.82022,0.00044,5.48715]
[1778465610126,28.61,81449.15,41.0,-0.81946,0.00044,5.50182]
[1778465612140,28.61,81444.53,41.0,-0.82184,0.00044,5.44794]
[1778465613147,28.61,81441.97,41.0,-0.82295,0.00043,5.42623]
[1778465615161,28.61,81438.62,41.0,-0.8244,0.00043,5.39784]
[1778465617175,28.61,81437.52,41.0,-0.82487,0.00043,5.3886]
[1778465619190,28.61,81434.72,41.0,-0.82607,0.00043,5.36495]
[1778465622211,28.61,81426.58,41.0,-0.82956,0.00042,5.29549]
[1778465623330,28.61,81423.57,41.0,-0.83084,0.00042,5.26979]
[1778465624044,28.61,81423.57,41.0,-0.83084,0.00042,5.26979]
[1778465624225,28.61,81415.52,41.0,-0.83422,0.00042,5.20119]
[1778465625232,28.61,81412.12,41.0,-0.83563,0.00041,5.17226]
[1778465629261,28.61,81410.77,41.0,-0.83618,0.00041,5.16101]
[1778465634296,28.61,81405.21,41.0,-0.83845,0.00041,5.11404]
[1778465635303,28.61,81397.72,41.0,-0.84149,0.0004,5.05037]
[1778465636698,28.61,81397.72,41.0,-0.84149,0.0004,5.05037]
[1778465636999,28.61,81392.81,41.0,-0.84345,0.0004,5.00906]
[1778465637317,28.61,81388.53,41.0,-0.84516,0.0004,4.97261]
[1778465639331,28.62,81387.56,41.0,-0.84551,0.0004,4.96502]
[1778465644366,28.63,81387.7,41.0,-0.84538,0.0004,4.96789]
[1778465646602,28.63,81379.5,41.0,-0.84859,0.00039,4.8988]
[1778465647632,28.63,81366.46,41.0,-0.85363,0.00038,4.78844]
[1778465648420,28.63,81366.46,41.0,-0.85363,0.00038,4.78844]
[1778465648511,28.63,81362.38,41.0,-0.85517,0.00038,4.75413]
[1778465653429,28.65,81361.16,41.0,-0.85551,0.00038,4.74668]
[1778465654391,28.65,81361.16,41.0,-0.85551,0.00038,4.74668]
[1778465654436,28.65,81365.25,41.0,-0.85392,0.00038,4.782]
[1778465655443,28.66,81367.8,41.0,-0.85291,0.00038,4.80422]
[1778465657457,28.66,81373.89,41.0,-0.85051,0.00039,4.85701]
[1778465658464,28.66,81378.67,41.0,-0.84862,0.00039,4.89808]
[1778465663499,28.68,81379.86,41.0,-0.84805,0.00039,4.91024]
[1778465665513,28.68,81382.24,41.0,-0.84708,0.00039,4.93125]
[1778465666520,28.68,81380.93,41.0,-0.84758,0.00039,4.92049]
[1778465671555,28.69,81381.64,41.0,-0.84757,0.00039,4.91371]
[1778465676591,28.7,81381.97,41.0,-0.84735,0.00039,4.91836]
[1778465678605,28.71,81379.58,41.0,-0.84826,0.00039,4.89882]
[1778465681626,28.71,81381.27,41.0,-0.84754,0.00039,4.91433]
[1778465686662,28.72,81381.47,41.0,-0.84737,0.00039,4.91788]
[1778465687669,28.72,81384.04,41.0,-0.84635,0.0004,4.93977]
[1778465690810,28.72,81384.18,41.0,-0.84631,0.0004,4.94074]
[1778465690831,28.72,81385.23,41.0,-0.8459,0.0004,4.94938]
[1778465691697,28.72,81390.47,41.0,-0.84383,0.0004,4.99356]
[1778465692704,28.72,81393.49,41.0,-0.84264,0.0004,5.01885]
[1778465697739,28.72,81393.26,41.0,-0.84267,0.0004,5.01803]
[1778465698559,28.72,81393.26,41.0,-0.84267,0.0004,5.01803]
[1778465700760,28.73,81386.29,41.0,-0.84542,0.0004,4.95961]
[1778465701767,28.73,81370.87,41.0,-0.85145,0.00039,4.82924]
[1778465702774,28.73,81371.53,41.0,-0.8512,0.00039,4.83471]
[1778465705445,28.73,81371.46,41.0,-0.85124,0.00039,4.834]
[1778465705859,28.73,81371.46,41.0,-0.85124,0.00039,4.834]
[1778465705960,28.73,81366.64,41.0,-0.85311,0.00038,4.79294]
[1778465706704,28.73,81366.64,41.0,-0.85311,0.00038,4.79294]
[1778465707809,28.73,81365.5,41.0,-0.85355,0.00038,4.7831]
[1778465711871,28.73,81365.12,41.0,-0.85369,0.00038,4.78006]
[1778465711912,28.73,81355.15,41.0,-0.85746,0.00038,4.69609]
[1778465712846,28.73,81352.35,41.0,-0.85852,0.00037,4.67241]
[1778465713399,28.73,81352.35,41.0,-0.85852,0.00037,4.67241]
[1778465713426,28.73,81352.35,41.0,-0.85852,0.00037,4.67241]
[1778465713853,28.73,81351.21,41.0,-0.85894,0.00037,4.66286]
[1778465715867,28.73,81349.83,41.0,-0.85944,0.00037,4.65142]
[1778465717881,28.73,81346.97,41.0,-0.8605,0.00037,4.62754]
[1778465719895,28.73,81345.32,41.0,-0.8611,0.00037,4.61393]
[1778465721023,28.73,81341.29,41.0,-0.86257,0.00037,4.58035]
[1778465721909,28.73,81328.81,41.0,-0.8671,0.00036,4.47563]
[1778465722808,28.73,81328.81,41.0,-0.8671,0.00036,4.47563]
[1778465723048,28.73,81328.81,41.0,-0.8671,0.00036,4.47563]
[1778465723094,28.75,81308.2,41.0,-0.87418,0.00035,4.3077]
[1778465723924,28.75,81297.65,41.0,-0.87779,0.00034,4.22039]
[1778465724283,28.75,81297.65,41.0,-0.87779,0.00034,4.22039]
[1778465724931,28.76,81293.08,41.0,-0.8793,0.00034,4.18333]
[1778465725938,28.76,81293.11,41.0,-0.87927,0.00034,4.18422]
[1778465726517,28.76,81293.11,41.0,-0.87927,0.00034,4.18422]
[1778465726945,28.78,81295.29,41.0,-0.87835,0.00034,4.20675]
[1778465728959,28.79,81298.09,41.0,-0.87737,0.00034,4.2307]
[1778465731980,28.85,81296.21,41.0,-0.87781,0.00034,4.21379]
[1778465732987,28.89,81299.15,41.0,-0.87653,0.00034,4.24481]
[1778465733994,28.89,81296.07,41.0,-0.87757,0.00034,4.21947]
[1778465734909,28.89,81296.07,41.0,-0.87757,0.00034,4.21947]
[1778465734976,28.89,81296.07,41.0,-0.87757,0.00034,4.21947]
[1778465734981,28.89,81296.07,41.0,-0.87757,0.00034,4.21947]
[1778465735020,28.89,81283.19,41.0,-0.88184,0.00033,4.11456]
[1778465735595,28.89,81283.19,41.0,-0.88184,0.00033,4.11456]
[1778465735941,28.89,81283.19,41.0,-0.88184,0.00033,4.11456]
[1778465736036,28.89,81238.64,41.0,-0.89587,0.0003,3.75652]
[1778465736457,28.89,81238.64,41.0,-0.89587,0.0003,3.75652]
[1778465737021,28.9,81225.43,41.0,-0.89973,0.00029,3.65415]
[1778465738027,28.91,81224.04,41.0,-0.90009,0.00029,3.64442]
[1778465738671,28.91,81224.04,41.0,-0.90009,0.00029,3.64442]
[1778465739034,28.91,81222.65,41.0,-0.90045,0.00029,3.63471]
[1778465740041,28.91,81215.66,41.0,-0.90244,0.00029,3.58104]
[1778465741048,28.92,81211.05,41.0,-0.90372,0.00028,3.54618]
[1778465742055,28.92,81203.68,41.0,-0.90577,0.00028,3.4903]
[1778465742930,28.92,81203.68,41.0,-0.90577,0.00028,3.4903]
[1778465743062,28.93,81197.79,41.0,-0.90738,0.00028,3.44583]
[1778465744069,28.93,81188.3,41.0,-0.90995,0.00027,3.37439]
[1778465745076,28.93,81192.09,41.0,-0.90889,0.00027,3.40397]
[1778465747090,28.94,81189.67,41.0,-0.90949,0.00027,3.38718]
[1778465747501,28.94,81189.67,41.0,-0.90949,0.00027,3.38718]
[1778465748097,28.95,81186.96,41.0,-0.91019,0.00027,3.36748]
[1778465749104,28.95,81185.42,41.0,-0.91058,0.00027,3.35669]
[1778465751119,28.96,81186.56,41.0,-0.91021,0.00027,3.36701]
[1778465751139,28.96,81186.56,41.0,-0.91021,0.00027,3.36701]
[1778465751341,28.96,81186.56,41.0,-0.91021,0.00027,3.36701]
[1778465752126,29.01,81194.65,41.0,-0.90762,0.00027,3.43911]
[1778465753133,29.05,81204.63,41.0,-0.9045,0.00028,3.52495]
[1778465754140,29.11,81207.13,41.0,-0.90335,0.00028,3.55617]
[1778465755147,29.15,81202.97,41.0,-0.90424,0.00028,3.53185]
[1778465756154,29.19,81205.21,41.0,-0.90332,0.00028,3.55698]
[1778465757161,29.24,81208.7,41.0,-0.90191,0.00028,3.59511]
[1778465759339,29.34,81213.68,41.0,-0.89969,0.00029,3.65457]
[1778465760182,29.4,81211.71,41.0,-0.89981,0.00029,3.6512]
[1778465761626,29.46,81214.86,41.0,-0.89846,0.00029,3.68724]
[1778465762196,29.51,81215.8,41.0,-0.89777,0.00029,3.70562]
[1778465764210,29.57,81214.87,41.0,-0.8976,0.00029,3.71006]
[1778465766224,29.58,81215.98,41.0,-0.89721,0.00029,3.72031]
[1778465771268,29.6,81217.26,41.0,-0.89668,0.00029,3.73435]
[1778465772273,29.6,81222.95,41.0,-0.89497,0.0003,3.77915]
[1778465773629,29.61,81225.67,41.0,-0.89414,0.0003,3.80099]
[1778465774287,29.61,81229.31,41.0,-0.89302,0.0003,3.82999]
[1778465777308,29.62,81228.43,41.0,-0.89323,0.0003,3.82465]
[1778465778315,29.62,81218.38,41.0,-0.89619,0.00029,3.74723]
[1778465779322,29.62,81215.31,41.0,-0.89706,0.00029,3.72412]
[1778465784363,29.64,81212.98,41.0,-0.89763,0.00029,3.70914]
[1778465785370,29.64,81212.11,41.0,-0.89786,0.00029,3.70307]
[1778465786377,29.64,81211.24,41.0,-0.89808,0.00029,3.69702]
[1778465787384,29.65,81212.24,41.0,-0.89777,0.00029,3.70533]
[1778465792419,29.69,81226.45,41.0,-0.8936,0.0003,3.80941]
[1778465793426,29.69,81228.74,41.0,-0.8929,0.0003,3.82763]
[1778465795440,29.7,81230.7,41.0,-0.89228,0.0003,3.8437]
[1778465798087,29.7,81230.4,41.0,-0.89235,0.0003,3.84177]
[1778465798169,29.7,81232.39,41.0,-0.89172,0.0003,3.85803]
[1778465798461,29.7,81227.23,41.0,-0.89327,0.0003,3.81795]
[1778465799468,29.7,81219.16,41.0,-0.89564,0.00029,3.756]
[1778465801482,29.76,81215.09,41.0,-0.89644,0.00029,3.73508]
[1778465802775,29.76,81216.74,41.0,-0.89593,0.00029,3.74832]
[1778465803496,29.76,81233.03,41.0,-0.89107,0.0003,3.87483]
[1778465804503,29.76,81243.21,41.0,-0.88794,0.00031,3.95463]
[1778465805510,29.76,81239.43,41.0,-0.8891,0.00031,3.9253]
[1778465806517,29.77,81235.75,41.0,-0.89021,0.0003,3.89685]
[1778465807524,29.77,81232.54,41.0,-0.89117,0.0003,3.87218]
[1778465808531,29.77,81234.89,41.0,-0.89044,0.0003,3.89081]
[1778465810545,29.77,81240.59,41.0,-0.88868,0.00031,3.93591]
[1778465811552,29.77,81243.17,41.0,-0.88788,0.00031,3.95634]
[1778465812559,29.77,81244.63,41.0,-0.88742,0.00031,3.968]
[1778465813566,29.78,81250.61,41.0,-0.88555,0.00031,4.01515]
[1778465815580,29.78,81247.89,41.0,-0.88639,0.00031,3.99404]
[1778465816588,29.78,81246.42,41.0,-0.88684,0.00031,3.98266]
[1778465817594,29.78,81251.2,41.0,-0.88534,0.00031,4.02039]
[1778465818601,29.78,81243.53,41.0,-0.88772,0.00031,3.9603]
[1778465821623,29.78,81251.67,41.0,-0.88516,0.00031,4.02482]
[1778465822630,29.78,81245.73,41.0,-0.88701,0.00031,3.97827]
[1778465825651,29.79,81252.29,41.0,-0.88494,0.00031,4.03037]
[1778465826658,29.79,81254.26,41.0,-0.88432,0.00032,4.04599]
[1778465828892,29.79,81254.48,41.0,-0.88424,0.00032,4.04781]
[1778465829679,29.79,81257.04,41.0,-0.88343,0.00032,4.06817]
[1778465835309,29.79,81256.99,41.0,-0.88344,0.00032,4.06793]
[1778465843026,29.79,81256.8,41.0,-0.88348,0.00032,4.06678]
[1778465843046,29.79,81258.34,41.0,-0.88299,0.00032,4.07909]
[1778465843777,29.79,81263.47,41.0,-0.88135,0.00032,4.11971]
[1778465844838,29.79,81263.47,41.0,-0.88135,0.00032,4.11971]
[1778465844903,29.79,81266.73,41.0,-0.8803,0.00032,4.14554]
[1778465845791,29.79,81272.08,41.0,-0.87857,0.00033,4.188]
[1778465846244,29.79,81272.08,41.0,-0.87857,0.00033,4.188]
[1778465846952,29.79,81272.56,41.0,-0.87841,0.00033,4.19188]
[1778465848814,29.8,81282.61,41.0,-0.87506,0.00033,4.27306]
[1778465849821,29.8,81283.34,41.0,-0.8748,0.00033,4.27927]
[1778465850828,29.8,81283.66,41.0,-0.87468,0.00033,4.28219]
[1778465851396,29.8,81283.66,41.0,-0.87468,0.00033,4.28219]
[1778465851878,29.8,81283.66,41.0,-0.87468,0.00033,4.28219]
[1778465851951,29.8,81267.46,41.0,-0.88033,0.00032,4.13894]
[1778465852842,29.8,81244.44,41.0,-0.88761,0.00031,3.95743]
[1778465853849,29.8,81242.86,41.0,-0.88809,0.00031,3.94527]
[1778465855321,29.8,81243.07,41.0,-0.88801,0.00031,3.94713]
[1778465855345,29.8,81243.07,41.0,-0.88801,0.00031,3.94713]
[1778465855568,29.8,81243.07,41.0,-0.88801,0.00031,3.94713]
[1778465855863,29.8,81237.77,41.0,-0.88963,0.00031,3.90597]
[1778465856870,29.81,81241.81,41.0,-0.88838,0.00031,3.93777]
[1778465858885,29.81,81240.95,41.0,-0.88863,0.00031,3.93151]
[1778465859891,29.81,81240.06,41.0,-0.88887,0.00031,3.92522]
[1778465860898,29.82,81246.65,41.0,-0.88681,0.00031,3.97743]
[1778465861905,29.82,81247.65,41.0,-0.88648,0.00031,3.98586]
[1778465863921,29.82,81246.42,41.0,-0.88682,0.00031,3.97737]
[1778465864926,29.83,81248.01,41.0,-0.8863,0.00031,3.99042]
[1778465865935,29.83,81246.64,41.0,-0.8867,0.00031,3.98026]
[1778465867947,29.83,81252.91,41.0,-0.88471,0.00031,4.0302]
[1778465868954,29.84,81255.89,41.0,-0.88375,0.00032,4.05415]
[1778465870362,29.84,81256.22,41.0,-0.88363,0.00032,4.05722]
[1778465870968,29.84,81257.89,41.0,-0.88308,0.00032,4.07085]
[1778465871975,29.84,81262.53,41.0,-0.88158,0.00032,4.10793]
[1778465873196,29.85,81267.96,41.0,-0.87978,0.00032,4.15214]
[1778465873989,29.85,81265.21,41.0,-0.88067,0.00032,4.13036]
[1778465874996,29.85,81262.63,41.0,-0.88149,0.00032,4.11027]
[1778465876009,29.85,81260.21,41.0,-0.88225,0.00032,4.09151]
[1778465877010,29.86,81262.23,41.0,-0.88159,0.00032,4.10785]
[1778465877817,29.86,81262.23,41.0,-0.88159,0.00032,4.10785]
[1778465878017,29.86,81267.68,41.0,-0.87981,0.00032,4.1514]
[1778465879028,29.86,81270.2,41.0,-0.87897,0.00033,4.17197]
[1778465881043,29.87,81268.94,41.0,-0.87934,0.00032,4.16299]
[1778465882050,29.87,81264.84,41.0,-0.88064,0.00032,4.13101]
[1778465883057,29.87,81261.93,41.0,-0.88156,0.00032,4.10851]
[1778465884065,29.87,81263.15,41.0,-0.88114,0.00032,4.1187]
[1778465887085,29.88,81262.14,41.0,-0.88142,0.00032,4.11193]
[1778465888282,29.88,81266.89,41.0,-0.87988,0.00032,4.14981]
[1778465889099,29.88,81268.38,41.0,-0.87938,0.00032,4.16194]
[1778465892120,29.89,81267.59,41.0,-0.87961,0.00032,4.15644]
[1778465893127,29.89,81269.82,41.0,-0.87886,0.00032,4.17461]
[1778465898162,29.9,81275.29,41.0,-0.877,0.00033,4.21995]
[1778465899169,29.9,81277.14,41.0,-0.87637,0.00033,4.23517]
[1778465902190,29.91,81275.63,41.0,-0.87684,0.00033,4.22374]
[1778465904204,29.9,81274.64,41.0,-0.87718,0.00033,4.21547]
[1778465905211,29.9,81275.74,41.0,-0.87683,0.00033,4.22402]
[1778465906218,29.9,81279.83,41.0,-0.87549,0.00033,4.25637]
[1778465907225,29.9,81281.08,41.0,-0.87507,0.00033,4.2665]
[1778465909239,29.9,81286.12,41.0,-0.87337,0.00034,4.30701]
[1778465913270,29.91,81283.52,41.0,-0.87458,0.00033,4.27208]
[1778465914274,29.9,81264.44,41.0,-0.88083,0.00032,4.12034]
[1778465915281,29.9,81261.62,41.0,-0.88174,0.00032,4.09801]
[1778465920316,29.9,81261.54,41.0,-0.88177,0.00032,4.09726]
[1778465922330,29.9,81265.09,41.0,-0.88063,0.00032,4.12524]
[1778465923337,29.9,81265.97,41.0,-0.88035,0.00032,4.13213]
[1778465924344,29.9,81267.1,41.0,-0.87999,0.00032,4.141]
[1778465929379,29.9,81265.01,41.0,-0.88068,0.00032,4.12406]
[1778465933407,29.9,81267.49,41.0,-0.87989,0.00032,4.14343]
[1778465938442,29.9,81267.33,41.0,-0.87996,0.00032,4.14176]
[1778465941244,29.9,81267.33,41.0,-0.87996,0.00032,4.14176]
[1778465941257,29.9,81266.23,41.0,-0.88033,0.00032,4.13282]
[1778465941469,29.9,81260.12,41.0,-0.88229,0.00032,4.08458]
[1778465942473,29.9,81252.5,41.0,-0.8847,0.00031,4.02464]
[1778465945330,29.9,81252.6,41.0,-0.88466,0.00031,4.0255]
[1778465951318,29.9,81252.55,41.0,-0.88466,0.00031,4.02558]
[1778465951536,29.9,81258.39,41.0,-0.88281,0.00032,4.07163]
[1778465952543,29.9,81259.84,41.0,-0.88235,0.00032,4.08307]
[1778465955564,29.9,81266.63,41.0,-0.88015,0.00032,4.13707]
[1778465960599,29.9,81266.99,41.0,-0.88002,0.00032,4.14035]
[1778465961358,29.9,81266.99,41.0,-0.88002,0.00032,4.14035]
[1778465964627,29.9,81268.17,41.0,-0.87965,0.00032,4.14937]
[1778465968655,29.91,81269.03,41.0,-0.87932,0.00032,4.15749]
[1778465969814,29.91,81273.56,41.0,-0.87783,0.00033,4.19372]
[1778465970780,29.91,81287.86,41.0,-0.87309,0.00034,4.3076]
[1778465971787,29.91,81288.49,41.0,-0.8732,0.00034,4.29856]
[1778465973801,29.92,81289.94,41.0,-0.87269,0.00034,4.31069]
[1778465977829,29.92,81288.68,41.0,-0.8731,0.00034,4.301]
[1778465982864,29.92,81288.86,41.0,-0.87304,0.00034,4.30252]
[1778465983871,29.92,81285.72,41.0,-0.87408,0.00033,4.27755]
[1778465984878,29.92,81280.34,41.0,-0.87589,0.00033,4.23441]
[1778465985885,29.92,81278.68,41.0,-0.87645,0.00033,4.22099]
[1778465986892,29.92,81276.65,41.0,-0.87712,0.00033,4.20465]
[1778465991929,29.91,81276.62,41.0,-0.87717,0.00033,4.20355]
[1778465998978,29.9,81276.29,41.0,-0.87733,0.00033,4.19974]
[1778466000993,29.9,81273.31,41.0,-0.87832,0.00033,4.17576]
[1778466002000,29.9,81270.62,41.0,-0.8792,0.00033,4.15431]
[1778466003007,29.9,81272.82,41.0,-0.87849,0.00033,4.17165]
[1778466004017,29.9,81271.74,41.0,-0.87884,0.00033,4.16297]
[1778466008043,29.9,81268.36,41.0,-0.87996,0.00032,4.13577]
[1778466009050,29.9,81267.37,41.0,-0.88028,0.00032,4.12787]
[1778466014086,29.9,81267.78,41.0,-0.88016,0.00032,4.13082]
[1778466019120,29.9,81268.0,41.0,-0.8801,0.00032,4.13229]
[1778466022141,29.89,81267.15,41.0,-0.88038,0.00032,4.12538]
[1778466027176,29.89,81267.83,41.0,-0.88018,0.00032,4.13048]
[1778466032212,29.89,81267.64,41.0,-0.8806,0.00032,4.11417]
[1778466033858,29.89,81267.64,41.0,-0.8806,0.00032,4.11414]
[1778466034245,29.89,81267.64,41.0,-0.8806,0.00032,4.11414]
[1778466034251,29.89,81267.64,41.0,-0.8806,0.00032,4.11414]
[1778466034275,29.89,81267.64,41.0,-0.8806,0.00032,4.11414]
[1778466034318,29.89,81228.22,41.0,-0.89286,0.0003,3.8061]
[1778466035235,29.89,81207.67,41.0,-0.8989,0.00029,3.64845]
[1778466036242,29.89,81207.06,41.0,-0.89906,0.00029,3.64423]
[1778466037395,29.89,81205.58,41.0,-0.89946,0.00029,3.63366]
[1778466038256,29.9,81202.13,41.0,-0.90042,0.00028,3.6082]
[1778466039372,29.9,81211.6,41.0,-0.89766,0.00029,3.68105]
[1778466040270,29.9,81214.38,41.0,-0.89686,0.00029,3.70224]
[1778466041277,29.9,81214.51,41.0,-0.89681,0.00029,3.70346]
[1778466043291,29.91,81218.48,41.0,-0.89564,0.00029,3.73418]
[1778466046312,29.91,81219.37,41.0,-0.89531,0.00029,3.74257]
[1778466047319,29.92,81226.49,41.0,-0.89319,0.0003,3.79776]
[1778466049905,29.92,81226.89,41.0,-0.89303,0.0003,3.80175]
[1778466050340,29.92,81231.59,41.0,-0.8916,0.0003,3.83842]
[1778466051347,29.93,81237.04,41.0,-0.88994,0.0003,3.88101]
[1778466052354,29.93,81238.83,41.0,-0.88938,0.00031,3.89524]
[1778466053372,29.93,81234.54,41.0,-0.89067,0.0003,3.86226]
[1778466054375,29.93,81232.44,41.0,-0.89129,0.0003,3.84658]
[1778466055382,29.93,81229.9,41.0,-0.89204,0.0003,3.82729]
[1778466060417,29.94,81229.96,41.0,-0.89195,0.0003,3.82952]
[1778466065452,29.95,81229.58,41.0,-0.892,0.0003,3.82829]
[1778466066459,29.95,81230.55,41.0,-0.89169,0.0003,3.83612]
[1778466068475,29.95,81232.81,41.0,-0.891,0.0003,3.8539]
[1778466070487,29.96,81231.31,41.0,-0.89142,0.0003,3.84323]
[1778466071494,29.96,81232.62,41.0,-0.89101,0.0003,3.85366]
[1778466073508,29.96,81233.58,41.0,-0.89069,0.0003,3.86166]
[1778466075523,29.97,81241.89,41.0,-0.88813,0.00031,3.92666]
[1778466076529,29.97,81238.79,41.0,-0.88908,0.00031,3.90277]
[1778466077536,29.97,81237.98,41.0,-0.88932,0.00031,3.89671]
[1778466081118,29.97,81238.09,41.0,-0.88927,0.00031,3.89802]
[1778466081198,29.97,81238.31,41.0,-0.88919,0.00031,3.89996]
[1778466081564,29.97,81241.8,41.0,-0.88811,0.00031,3.92728]
[1778466086599,29.98,81241.5,41.0,-0.88817,0.00031,3.92588]
[1778466088613,29.98,81240.35,41.0,-0.8885,0.00031,3.91731]
[1778466093648,29.98,81239.96,41.0,-0.88893,0.00031,3.90087]
[1778466095072,29.98,81239.96,41.0,-0.88893,0.00031,3.90087]
[1778466100697,29.99,81239.89,41.0,-0.88889,0.00031,3.90183]
[1778466102711,29.99,81237.66,41.0,-0.88955,0.00031,3.88497]
[1778466103718,29.99,81231.84,41.0,-0.89133,0.0003,3.83986]
[1778466104623,29.99,81231.84,41.0,-0.89133,0.0003,3.83986]
[1778466104729,29.99,81211.65,41.0,-0.8973,0.00029,3.68519]
[1778466105736,29.99,81208.58,41.0,-0.89818,0.00029,3.66206]
[1778466106743,30.0,81207.45,41.0,-0.89849,0.00029,3.6537]
[1778466107750,30.0,81210.39,41.0,-0.89764,0.00029,3.67621]
[1778466109764,30.0,81211.21,41.0,-0.89736,0.00029,3.68345]
[1778466112785,30.0,81214.61,41.0,-0.89636,0.00029,3.70984]
[1778466113792,30.01,81215.94,41.0,-0.89596,0.00029,3.72011]
[1778466115806,30.01,81214.07,41.0,-0.8965,0.00029,3.7061]
[1778466116813,30.01,81212.98,41.0,-0.8968,0.00029,3.69828]
[1778466117783,30.01,81212.98,41.0,-0.8968,0.00029,3.69828]
[1778466117823,30.01,81214.45,41.0,-0.89635,0.00029,3.70995]
[1778466118829,30.01,81223.99,41.0,-0.89353,0.0003,3.78332]
[1778466119836,30.02,81226.6,41.0,-0.89273,0.0003,3.80371]
[1778466120843,30.02,81224.03,41.0,-0.89349,0.0003,3.78432]
[1778466122857,30.02,81228.55,41.0,-0.89211,0.0003,3.81976]
[1778466125879,30.03,81230.4,41.0,-0.89152,0.0003,3.83491]
[1778466130914,30.03,81229.51,41.0,-0.89173,0.0003,3.82949]
[1778466134942,30.04,81232.44,41.0,-0.8908,0.0003,3.85323]
[1778466135949,30.04,81236.26,41.0,-0.88963,0.0003,3.88298]
[1778466136956,30.04,81238.1,41.0,-0.88906,0.00031,3.89743]
[1778466142998,30.05,81237.54,41.0,-0.88919,0.00031,3.89425]
[1778466147611,30.05,81237.23,41.0,-0.88925,0.00031,3.8927]
[1778466147706,30.05,81237.23,41.0,-0.88925,0.00031,3.8927]
[1778466148042,30.05,81225.49,41.0,-0.89278,0.0003,3.80249]
[1778466149049,30.05,81218.01,41.0,-0.89498,0.00029,3.74558]
[1778466150056,30.06,81215.1,41.0,-0.89582,0.00029,3.72381]
[1778466151642,30.06,81214.84,41.0,-0.89621,0.00029,3.70799]
[1778466152070,30.06,81216.55,41.0,-0.8957,0.00029,3.72146]
[1778466152975,30.06,81216.55,41.0,-0.8957,0.00029,3.72146]
[1778466153077,30.06,81224.28,41.0,-0.89341,0.0003,3.7806]
[1778466153847,30.06,81224.28,41.0,-0.89341,0.0003,3.7806]
[1778466154095,30.06,81226.98,41.0,-0.89259,0.0003,3.80166]
[1778466155103,30.07,81225.57,41.0,-0.893,0.0003,3.79117]
[1778466156109,30.07,81224.67,41.0,-0.89326,0.0003,3.78462]
[1778466158123,30.07,81221.55,41.0,-0.89415,0.0003,3.76146]
[1778466159130,30.07,81220.08,41.0,-0.89457,0.00029,3.75062]
[1778466163158,30.08,81221.59,41.0,-0.89407,0.0003,3.76376]
[1778466168193,30.09,81220.92,41.0,-0.89419,0.0003,3.76056]
[1778466169200,30.09,81218.15,41.0,-0.89499,0.00029,3.73981]
[1778466170207,30.09,81216.91,41.0,-0.89535,0.00029,3.73045]
[1778466171214,30.09,81210.07,41.0,-0.89734,0.00029,3.6786]
[1778466173228,30.09,81208.65,41.0,-0.89773,0.00029,3.66821]
[1778466174235,30.1,81207.11,41.0,-0.89817,0.00029,3.65675]
[1778466174727,30.1,81207.11,41.0,-0.89817,0.00029,3.65675]
[1778466175242,30.1,81201.93,41.0,-0.89964,0.00028,3.6179]
[1778466176249,30.1,81191.48,41.0,-0.90257,0.00028,3.53987]
[1778466177256,30.1,81187.09,41.0,-0.90377,0.00028,3.50757]
[1778466178263,30.1,81186.02,41.0,-0.90405,0.00028,3.50005]
[1778466180538,30.1,81186.68,41.0,-0.90385,0.00028,3.5054]
[1778466180661,30.11,81186.57,41.0,-0.90387,0.00028,3.50501]
[1778466181284,30.11,81174.87,41.0,-0.90704,0.00027,3.419]
[1778466182291,30.11,81167.22,41.0,-0.90906,0.00026,3.36354]
[1778466183384,30.11,81167.22,41.0,-0.90906,0.00026,3.36354]
[1778466183447,30.12,81164.11,41.0,-0.90985,0.00026,3.34153]
[1778466184443,30.12,81157.47,41.0,-0.91156,0.00026,3.29407]
[1778466185313,30.12,81154.93,41.0,-0.91219,0.00026,3.27649]
[1778466187327,30.13,81153.91,41.0,-0.91239,0.00026,3.27072]
[1778466188316,30.13,81153.91,41.0,-0.91239,0.00026,3.27072]
[1778466188334,30.13,81137.27,41.0,-0.91657,0.00025,3.1527]
[1778466189341,30.14,81134.6,41.0,-0.91719,0.00025,3.13481]
[1778466190357,30.14,81140.07,41.0,-0.9158,0.00025,3.17451]
[1778466191483,30.15,81147.94,41.0,-0.91378,0.00025,3.23162]
[1778466193372,30.16,81145.98,41.0,-0.91422,0.00025,3.21942]
[1778466194379,30.16,81154.65,41.0,-0.91197,0.00026,3.28247]
[1778466195386,30.17,81161.86,41.0,-0.91007,0.00026,3.33549]
[1778466196246,30.17,81161.86,41.0,-0.91007,0.00026,3.33549]
[1778466196395,30.17,81164.07,41.0,-0.90946,0.00026,3.35232]
[1778466197404,30.17,81166.03,41.0,-0.90892,0.00026,3.36728]
[1778466198008,30.17,81166.03,41.0,-0.90892,0.00026,3.36728]
[1778466198409,30.18,81183.08,41.0,-0.90431,0.00027,3.49314]
[1778466199567,30.18,81185.23,41.0,-0.90367,0.00028,3.51015]
[1778466200423,30.18,81170.33,41.0,-0.90771,0.00027,3.40042]
[1778466201490,30.18,81170.33,41.0,-0.90771,0.00027,3.40042]
[1778466201542,30.19,81169.09,41.0,-0.908,0.00027,3.39237]
[1778466202437,30.19,81167.09,41.0,-0.90854,0.00026,3.37777]
[1778466204451,30.19,81169.12,41.0,-0.90795,0.00027,3.39381]
[1778466205458,30.2,81178.74,41.0,-0.90534,0.00027,3.46503]
[1778466206465,30.2,81180.43,41.0,-0.90486,0.00027,3.47808]
[1778466207472,30.2,81182.64,41.0,-0.90424,0.00027,3.49489]
[1778466208479,30.2,81184.15,41.0,-0.90381,0.00027,3.50653]
[1778466209486,30.21,81186.26,41.0,-0.90321,0.00028,3.52261]
[1778466210493,30.21,81187.56,41.0,-0.90284,0.00028,3.53268]
[1778466211285,30.21,81187.56,41.0,-0.90284,0.00028,3.53268]
[1778466211500,30.21,81192.25,41.0,-0.90185,0.00028,3.55382]
[1778466212507,30.21,81197.14,41.0,-0.90046,0.00028,3.5907]
[1778466213514,30.21,81200.11,41.0,-0.89961,0.00028,3.61328]
[1778466214522,30.22,81202.71,41.0,-0.89886,0.00029,3.63309]
[1778466215523,30.22,81202.71,41.0,-0.89886,0.00029,3.63309]
[1778466215550,30.22,81204.92,41.0,-0.89821,0.00029,3.6502]
[1778466216536,30.22,81206.89,41.0,-0.89764,0.00029,3.66503]
[1778466218012,30.22,81207.15,41.0,-0.89756,0.00029,3.6672]
[1778466218488,30.22,81207.15,41.0,-0.89756,0.00029,3.6672]
[1778466218550,30.22,81203.0,41.0,-0.89874,0.00029,3.63634]
[1778466222578,30.23,81204.22,41.0,-0.89835,0.00029,3.64641]
[1778466223585,30.23,81211.99,41.0,-0.8961,0.00029,3.70523]
[1778466224592,30.23,81214.43,41.0,-0.89539,0.00029,3.72383]
[1778466224702,30.23,81214.43,41.0,-0.89539,0.00029,3.72383]
[1778466225069,30.23,81214.43,41.0,-0.89539,0.00029,3.72383]
[1778466226606,30.23,81219.29,41.0,-0.89395,0.0003,3.76091]
[1778466231641,30.23,81219.67,41.0,-0.89384,0.0003,3.76398]
[1778466236676,30.23,81219.69,41.0,-0.89381,0.0003,3.76465]
[1778466238690,30.23,81217.38,41.0,-0.89449,0.00029,3.74717]
[1778466239697,30.23,81213.4,41.0,-0.89565,0.00029,3.71705]
[1778466241711,30.23,81211.38,41.0,-0.89623,0.00029,3.70199]
[1778466246648,30.24,81210.43,41.0,-0.89648,0.00029,3.6955]
[1778466246746,30.24,81213.99,41.0,-0.89544,0.00029,3.72243]
[1778466249767,30.24,81216.87,41.0,-0.89459,0.00029,3.74456]
[1778466254802,30.24,81217.8,41.0,-0.8943,0.00029,3.75192]
[1778466259971,30.24,81217.87,41.0,-0.89427,0.00029,3.75268]
[1778466260050,30.24,81219.78,41.0,-0.89371,0.0003,3.76726]
[1778466260844,30.24,81222.65,41.0,-0.89284,0.0003,3.78947]
[1778466265880,30.25,81223.29,41.0,-0.89263,0.0003,3.795]
[1778466266887,30.25,81225.88,41.0,-0.89186,0.0003,3.81476]
[1778466267894,30.25,81226.68,41.0,-0.89162,0.0003,3.82084]
[1778466274076,30.25,81226.6,41.0,-0.89164,0.0003,3.82019]
[1778466279525,30.25,81226.71,41.0,-0.89197,0.0003,3.80627]
[1778466279615,30.25,81226.71,41.0,-0.89197,0.0003,3.80624]
[1778466279978,30.25,81216.74,41.0,-0.89492,0.00029,3.73033]
[1778466280985,30.25,81212.14,41.0,-0.89626,0.00029,3.69559]
[1778466284384,30.25,81213.03,41.0,-0.89599,0.00029,3.70271]
[1778466287028,30.25,81212.13,41.0,-0.89624,0.00029,3.69627]
[1778466290049,30.25,81213.35,41.0,-0.89587,0.00029,3.70589]
[1778466292063,30.25,81214.41,41.0,-0.89555,0.00029,3.71415]
[1778466294077,30.25,81215.38,41.0,-0.89526,0.00029,3.7217]
[1778466298105,30.26,81216.42,41.0,-0.89494,0.00029,3.72996]
[1778466299112,30.26,81217.4,41.0,-0.89465,0.00029,3.73747]
[1778466301126,30.26,81220.36,41.0,-0.89377,0.0003,3.76009]
[1778466302133,30.26,81222.01,41.0,-0.89328,0.0003,3.77268]
[1778466303482,30.26,81226.98,41.0,-0.8918,0.0003,3.8106]
[1778466304147,30.26,81228.6,41.0,-0.89131,0.0003,3.82295]
[1778466305154,30.26,81221.52,41.0,-0.89343,0.0003,3.76889]
[1778466306161,30.26,81220.27,41.0,-0.8938,0.0003,3.75941]
[1778466310189,30.26,81219.4,41.0,-0.89405,0.0003,3.75298]
[1778466315224,30.26,81219.12,41.0,-0.89412,0.00029,3.75114]
[1778466321266,30.26,81219.86,41.0,-0.89389,0.0003,3.75708]
[1778466323280,30.26,81218.89,41.0,-0.89417,0.00029,3.74981]
[1778466324287,30.26,81216.99,41.0,-0.89472,0.00029,3.73545]
[1778466326301,30.26,81213.06,41.0,-0.89587,0.00029,3.70585]
[1778466329324,30.26,81215.48,41.0,-0.89515,0.00029,3.72454]
[1778466331338,30.27,81215.8,41.0,-0.89539,0.00029,3.71278]
[1778466336373,30.27,81215.7,41.0,-0.8954,0.00029,3.71255]
[1778466341408,30.27,81216.36,41.0,-0.89518,0.00029,3.71807]
[1778466344464,30.27,81214.48,41.0,-0.89572,0.00029,3.70415]
[1778466345323,30.27,81214.48,41.0,-0.89572,0.00029,3.70415]
[1778466345650,30.27,81201.86,41.0,-0.89935,0.00028,3.60931]
[1778466346478,30.27,81190.59,41.0,-0.90251,0.00028,3.52558]
[1778466347485,30.28,81189.31,41.0,-0.90286,0.00028,3.51647]
[1778466348492,30.28,81180.02,41.0,-0.90539,0.00027,3.44832]
[1778466349499,30.28,81182.45,41.0,-0.90471,0.00027,3.4667]
[1778466350506,30.28,81184.24,41.0,-0.9042,0.00027,3.48037]
[1778466352520,30.29,81181.55,41.0,-0.9049,0.00027,3.46146]
[1778466353527,30.29,81180.61,41.0,-0.90514,0.00027,3.45503]
[1778466355541,30.3,81181.51,41.0,-0.90486,0.00027,3.46263]
[1778466360586,30.31,81181.49,41.0,-0.90478,0.00027,3.46489]
[1778466361592,30.31,81177.42,41.0,-0.90586,0.00027,3.43548]
[1778466363606,30.31,81174.75,41.0,-0.90658,0.00027,3.41598]
[1778466364613,30.31,81171.79,41.0,-0.90739,0.00027,3.39394]
[1778466365624,30.31,81172.95,41.0,-0.90708,0.00027,3.40241]
[1778466369652,30.31,81175.28,41.0,-0.90645,0.00027,3.41958]
[1778466370659,30.31,81176.47,41.0,-0.90613,0.00027,3.42832]
[1778466373680,30.31,81181.51,41.0,-0.90476,0.00027,3.4653]
[1778466374688,30.31,81197.98,41.0,-0.90019,0.00028,3.58732]
[1778466375694,30.31,81200.8,41.0,-0.89937,0.00028,3.60886]
[1778466376061,30.31,81200.8,41.0,-0.89937,0.00028,3.60886]
[1778466376701,30.31,81198.07,41.0,-0.90013,0.00028,3.58875]
[1778466377710,30.31,81199.15,41.0,-0.89982,0.00028,3.59707]
[1778466380729,30.32,81200.18,41.0,-0.89948,0.00028,3.60586]
[1778466383750,30.32,81202.15,41.0,-0.89889,0.00029,3.62138]
[1778466384757,30.32,81206.42,41.0,-0.89766,0.00029,3.65364]
[1778466389792,30.33,81206.58,41.0,-0.89758,0.00029,3.65579]
[1778466391806,30.33,81207.66,41.0,-0.8976,0.00029,3.64994]
[1778466393820,30.33,81206.85,41.0,-0.89781,0.00029,3.64422]
[1778466394827,30.33,81209.32,41.0,-0.89709,0.00029,3.66297]
[1778466395837,30.34,81210.22,41.0,-0.89683,0.00029,3.66991]
[1778466398855,30.34,81211.06,41.0,-0.89657,0.00029,3.6767]
[1778466400869,30.34,81212.95,41.0,-0.89601,0.00029,3.69123]
[1778466403170,30.34,81212.97,41.0,-0.89599,0.00029,3.69151]
[1778466403204,30.34,81207.77,41.0,-0.8975,0.00029,3.65251]
[1778466403890,30.34,81190.81,41.0,-0.90231,0.00028,3.52568]
[1778466404898,30.34,81186.96,41.0,-0.90338,0.00028,3.49706]
[1778466406913,30.34,81187.8,41.0,-0.90316,0.00028,3.50304]
[1778466407920,30.34,81188.74,41.0,-0.9029,0.00028,3.50987]
[1778466409934,30.34,81190.3,41.0,-0.90248,0.00028,3.52117]
[1778466413962,30.33,81191.45,41.0,-0.90218,0.00028,3.52912]
[1778466414969,30.33,81189.27,41.0,-0.90279,0.00028,3.51283]
[1778466415976,30.33,81187.87,41.0,-0.90319,0.00028,3.50236]
[1778466422018,30.33,81188.32,41.0,-0.90309,0.00028,3.50504]
[1778466426046,30.33,81192.53,41.0,-0.90193,0.00028,3.5358]
[1778466427053,30.32,81196.21,41.0,-0.90091,0.00028,3.56299]
[1778466428060,30.32,81195.35,41.0,-0.90115,0.00028,3.5564]
[1778466429067,30.32,81196.34,41.0,-0.90088,0.00028,3.56358]
[1778466430810,30.32,81196.34,41.0,-0.90088,0.00028,3.56358]
[1778466430074,30.32,81194.83,41.0,-0.90132,0.00028,3.55215]
[1778466433095,30.32,81192.78,41.0,-0.90191,0.00028,3.53638]
[1778466434102,30.32,81189.47,41.0,-0.90284,0.00028,3.5117]
[1778466439317,30.32,81189.61,41.0,-0.9028,0.00028,3.51261]
[1778466439421,30.32,81188.21,41.0,-0.90321,0.00028,3.50174]
[1778466440144,30.31,81187.17,41.0,-0.9035,0.00028,3.49395]
[1778466441151,30.31,81185.98,41.0,-0.90383,0.00028,3.48506]
[1778466442499,30.31,81185.98,41.0,-0.90383,0.00028,3.48506]
[1778466442500,30.31,81180.05,41.0,-0.90546,0.00027,3.44134]
[1778466443165,30.31,81176.87,41.0,-0.90632,0.00027,3.41801]
[1778466444172,30.31,81176.15,41.0,-0.90652,0.00027,3.41275]
[1778466445179,30.31,81177.26,41.0,-0.90622,0.00027,3.42089]
[1778466448683,30.31,81176.83,41.0,-0.90633,0.00027,3.41776]
[1778466449208,30.31,81182.17,41.0,-0.90488,0.00027,3.45694]
[1778466450215,30.31,81188.35,41.0,-0.90318,0.00028,3.50245]
[1778466451222,30.32,81188.83,41.0,-0.90337,0.00028,3.4922]
[1778466452229,30.32,81189.69,41.0,-0.90312,0.00028,3.49897]
[1778466452919,30.32,81189.69,41.0,-0.90312,0.00028,3.49897]
[1778466453236,30.32,81192.2,41.0,-0.90243,0.00028,3.51743]
[1778466454244,30.32,81191.32,41.0,-0.90268,0.00028,3.51077]
[1778466458271,30.31,81192.55,41.0,-0.90235,0.00028,3.51933]
[1778466460287,30.31,81190.97,41.0,-0.90281,0.00028,3.50732]
[1778466465322,30.31,81191.9,41.0,-0.90257,0.00028,3.51354]
[1778466467336,30.31,81193.09,41.0,-0.90225,0.00028,3.52207]
[1778466470357,30.3,81200.11,41.0,-0.9003,0.00028,3.57379]
[1778466473378,30.3,81198.59,41.0,-0.90075,0.00028,3.56176]
[1778466474385,30.3,81199.84,41.0,-0.90041,0.00028,3.57086]
[1778466479698,30.3,81200.24,41.0,-0.90033,0.00028,3.57293]
[1778466479799,30.29,81206.22,41.0,-0.89863,0.00029,3.61742]
[1778466480427,30.3,81213.19,41.0,-0.89661,0.00029,3.67005]
[1778466481435,30.3,81214.08,41.0,-0.89635,0.00029,3.67691]
[1778466483448,30.3,81213.04,41.0,-0.89664,0.00029,3.66935]
[1778466485462,30.3,81209.66,41.0,-0.89761,0.00029,3.64421]
[1778466486469,30.3,81204.64,41.0,-0.89906,0.00029,3.60622]
[1778466487476,30.3,81201.76,41.0,-0.89989,0.00028,3.5844]
[1778466490497,30.29,81200.87,41.0,-0.90017,0.00028,3.57701]
[1778466491504,30.29,81196.23,41.0,-0.90149,0.00028,3.5422]
[1778466496539,30.29,81196.94,41.0,-0.90133,0.00028,3.54655]
[1778466500567,30.28,81202.15,41.0,-0.89988,0.00028,3.58468]
[1778466503588,30.28,81203.22,41.0,-0.89961,0.00028,3.59196]
[1778466506752,30.27,81211.28,41.0,-0.89735,0.00029,3.6509]
[1778466507616,30.27,81215.1,41.0,-0.89627,0.00029,3.67898]
[1778466511644,30.26,81212.39,41.0,-0.89746,0.00029,3.64265]
[1778466512651,30.26,81213.52,41.0,-0.89715,0.00029,3.65082]
[1778466515672,30.25,81214.43,41.0,-0.89692,0.00029,3.65668]
[1778466519700,30.25,81215.72,41.0,-0.8966,0.00029,3.66503]
[1778466520707,30.24,81217.76,41.0,-0.89602,0.00029,3.6801]
[1778466521714,30.24,81224.79,41.0,-0.89396,0.0003,3.73305]
[1778466523729,30.24,81221.95,41.0,-0.89483,0.0003,3.71066]
[1778466528766,30.23,81221.79,41.0,-0.89496,0.0003,3.70733]
[1778466533781,30.22,81222.6,41.0,-0.89478,0.0003,3.71182]
[1778466534689,30.21,81222.56,41.0,-0.89483,0.0003,3.71069]
[1778466534821,30.21,81222.56,41.0,-0.89483,0.0003,3.71069]
[1778466534893,30.21,81224.59,41.0,-0.89423,0.0003,3.72611]
[1778466535815,30.21,81231.64,41.0,-0.89214,0.0003,3.77945]
[1778466537829,30.21,81232.1,41.0,-0.89202,0.0003,3.78253]
[1778466539843,30.2,81231.25,41.0,-0.89231,0.0003,3.77511]
[1778466540850,30.2,81229.26,41.0,-0.89291,0.0003,3.75991]
[1778466541857,30.2,81226.0,41.0,-0.89388,0.0003,3.73506]
[1778466542864,30.2,81220.59,41.0,-0.89548,0.00029,3.69398]
[1778466547899,30.21,81221.7,41.0,-0.89513,0.0003,3.70306]
[1778466551931,30.21,81223.15,41.0,-0.89468,0.0003,3.7145]
[1778466552937,30.21,81224.05,41.0,-0.89441,0.0003,3.72143]
[1778466553944,30.21,81225.31,41.0,-0.89403,0.0003,3.73109]
[1778466558979,30.21,81226.42,41.0,-0.89369,0.0003,3.73987]
[1778466562000,30.21,81225.55,41.0,-0.89394,0.0003,3.73342]
[1778466565022,30.21,81228.72,41.0,-0.89299,0.0003,3.75776]
[1778466570057,30.22,81228.85,41.0,-0.89294,0.0003,3.7589]
[1778466573078,30.22,81225.91,41.0,-0.89417,0.0003,3.72212]
[1778466574085,30.21,81221.01,41.0,-0.89563,0.00029,3.68448]
[1778466576099,30.21,81227.37,41.0,-0.89376,0.0003,3.73253]
[1778466577106,30.21,81230.62,41.0,-0.89278,0.0003,3.75736]
[1778466581134,30.21,81236.05,41.0,-0.89114,0.0003,3.79898]
[1778466583148,30.21,81236.97,41.0,-0.89086,0.0003,3.80595]
[1778466586169,30.21,81240.29,41.0,-0.88986,0.00031,3.83128]
[1778466588183,30.21,81238.84,41.0,-0.89031,0.00031,3.81999]
[1778466591204,30.21,81237.81,41.0,-0.89063,0.0003,3.81191]
[1778466596239,30.21,81237.31,41.0,-0.89079,0.0003,3.80782]
[1778466597246,30.21,81231.6,41.0,-0.89254,0.0003,3.76357]
[1778466598253,30.2,81229.28,41.0,-0.89325,0.0003,3.74538]
[1778466600267,30.2,81227.96,41.0,-0.89369,0.0003,3.73439]
[1778466602281,30.19,81225.52,41.0,-0.89445,0.0003,3.71492]
[1778466607316,30.18,81225.77,41.0,-0.89446,0.0003,3.71472]
[1778466611344,30.17,81224.67,41.0,-0.89485,0.0003,3.70468]
[1778466616379,30.16,81226.1,41.0,-0.8945,0.0003,3.71356]
[1778466619400,30.16,81228.26,41.0,-0.89391,0.0003,3.72878]
[1778466620407,30.16,81226.02,41.0,-0.89459,0.0003,3.71127]
[1778466622421,30.15,81223.9,41.0,-0.89525,0.0003,3.69433]
[1778466623428,30.15,81224.85,41.0,-0.89499,0.0003,3.70116]
[1778466626449,30.14,81228.15,41.0,-0.89405,0.0003,3.7251]
[1778466627456,30.14,81234.81,41.0,-0.89207,0.0003,3.77558]
[1778466628463,30.14,81236.02,41.0,-0.89172,0.0003,3.78436]
[1778466630477,30.14,81240.67,41.0,-0.89033,0.00031,3.81957]
[1778466631484,30.14,81241.29,41.0,-0.89049,0.00031,3.8097]
[1778466636519,30.13,81241.27,41.0,-0.89051,0.00031,3.80933]
[1778466637581,30.13,81241.27,41.0,-0.89051,0.00031,3.80933]
[1778466638533,30.13,81243.02,41.0,-0.88997,0.00031,3.82271]
[1778466639540,30.13,81244.38,41.0,-0.88956,0.00031,3.83313]
[1778466640547,30.13,81246.56,41.0,-0.88889,0.00031,3.84988]
[1778466641555,30.13,81253.02,41.0,-0.88688,0.00031,3.89975]
[1778466642879,30.13,81259.69,41.0,-0.88479,0.00032,3.9514]
[1778466643568,30.13,81266.49,41.0,-0.88262,0.00032,4.00421]
[1778466644575,30.13,81267.77,41.0,-0.88222,0.00032,4.01391]
[1778466646589,30.13,81266.27,41.0,-0.88273,0.00032,4.00154]
[1778466647596,30.12,81265.03,41.0,-0.88314,0.00032,3.99155]
[1778466649610,30.12,81263.28,41.0,-0.88373,0.00032,3.97731]
[1778466654645,30.11,81262.36,41.0,-0.88408,0.00032,3.96881]
[1778466658679,30.11,81263.33,41.0,-0.88381,0.00032,3.97534]
[1778466659686,30.11,81262.28,41.0,-0.88416,0.00032,3.96688]
[1778466664721,30.1,81262.7,41.0,-0.88407,0.00032,3.96888]
[1778466667005,30.1,81262.57,41.0,-0.88413,0.00032,3.96761]
[1778466667705,30.1,81262.57,41.0,-0.88413,0.00032,3.96761]
[1778466667746,30.1,81246.3,41.0,-0.88925,0.00031,3.84079]
[1778466668753,30.1,81249.68,41.0,-0.88821,0.00031,3.86684]
[1778466671058,30.1,81249.78,41.0,-0.88818,0.00031,3.86751]
[1778466670767,30.09,81252.49,41.0,-0.88734,0.00031,3.88839]
[1778466671774,30.09,81245.18,41.0,-0.88962,0.00031,3.8317]
[1778466672781,30.09,81243.25,41.0,-0.89021,0.00031,3.81676]
[1778466673788,30.09,81242.32,41.0,-0.8905,0.00031,3.80955]
[1778466674795,30.09,81239.98,41.0,-0.89122,0.0003,3.79152]
[1778466675802,30.09,81238.94,41.0,-0.89153,0.0003,3.78353]
[1778466679830,30.09,81243.65,41.0,-0.89009,0.00031,3.81984]
[1778466680837,30.09,81246.11,41.0,-0.88933,0.00031,3.83878]
[1778466682851,30.09,81247.01,41.0,-0.88906,0.00031,3.8456]
[1778466683858,30.09,81248.76,41.0,-0.88852,0.00031,3.85906]
[1778466685501,30.09,81249.0,41.0,-0.88845,0.00031,3.86083]
[1778466685872,30.09,81251.06,41.0,-0.88781,0.00031,3.87668]
[1778466686879,30.09,81252.4,41.0,-0.8874,0.00031,3.88696]
[1778466690585,30.09,81251.77,41.0,-0.88761,0.00031,3.88171]
[1778466690907,30.09,81250.04,41.0,-0.88816,0.00031,3.86819]
[1778466691914,30.09,81247.98,41.0,-0.88915,0.00031,3.8375]
[1778466692921,30.09,81238.6,41.0,-0.89203,0.0003,3.76516]
[1778466693928,30.09,81236.18,41.0,-0.89277,0.0003,3.74655]
[1778466694935,30.09,81237.2,41.0,-0.89246,0.0003,3.75442]
[1778466698965,30.09,81233.22,41.0,-0.89365,0.0003,3.7242]
[1778466699972,30.09,81227.77,41.0,-0.89528,0.0003,3.68268]
[1778466701986,30.09,81230.16,41.0,-0.89455,0.0003,3.70117]
[1778466702574,30.09,81230.16,41.0,-0.89455,0.0003,3.70117]
[1778466704119,30.09,81208.79,41.0,-0.90082,0.00029,3.5389]
[1778466704841,30.09,81208.79,41.0,-0.90082,0.00029,3.5389]
[1778466705007,30.09,81200.13,41.0,-0.90327,0.00028,3.47418]
[1778466706014,30.09,81194.32,41.0,-0.9049,0.00028,3.43089]
[1778466707021,30.09,81191.01,41.0,-0.90582,0.00028,3.40635]
[1778466709035,30.09,81191.1,41.0,-0.90579,0.00028,3.40707]
[1778466710042,30.09,81189.96,41.0,-0.9061,0.00027,3.39871]
[1778466712056,30.08,81188.08,41.0,-0.90664,0.00027,3.38413]
[1778466713063,30.08,81183.14,41.0,-0.908,0.00027,3.34748]
[1778466714070,30.08,81181.58,41.0,-0.90843,0.00027,3.33572]
[1778466719108,30.07,81180.76,41.0,-0.90871,0.00027,3.32815]
[1778466721122,30.07,81185.21,41.0,-0.90753,0.00027,3.36026]
[1778466722129,30.07,81188.41,41.0,-0.90667,0.00027,3.38351]
[1778466722474,30.07,81188.41,41.0,-0.90667,0.00027,3.38351]
[1778466723136,30.07,81180.81,41.0,-0.90874,0.00027,3.32738]
[1778466724143,30.06,81176.11,41.0,-0.91001,0.00027,3.29282]
[1778466726159,30.06,81176.88,41.0,-0.90982,0.00027,3.29803]
[1778466727168,30.06,81178.53,41.0,-0.90938,0.00027,3.30986]
[1778466729182,30.06,81181.82,41.0,-0.90852,0.00027,3.33345]
[1778466731196,30.06,81179.59,41.0,-0.90914,0.00027,3.31662]
[1778466732308,30.06,81176.35,41.0,-0.91001,0.00027,3.29274]
[1778466734626,30.05,81176.64,41.0,-0.90994,0.00027,3.29465]
[1778466734823,30.05,81177.08,41.0,-0.90983,0.00027,3.29764]
[1778466735224,30.05,81171.87,41.0,-0.91122,0.00026,3.25955]
[1778466736231,30.05,81169.48,41.0,-0.91186,0.00026,3.24208]
[1778466737238,30.05,81167.84,41.0,-0.91229,0.00026,3.23009]
[1778466738819,30.05,81167.84,41.0,-0.91229,0.00026,3.23009]
[1778466739252,30.05,81150.33,41.0,-0.91679,0.00025,3.10465]
[1778466740259,30.05,81140.09,41.0,-0.91933,0.00025,3.03241]
[1778466741398,30.05,81149.08,41.0,-0.91709,0.00025,3.09594]
[1778466742940,30.05,81150.15,41.0,-0.91682,0.00025,3.10361]
[1778466743295,30.05,81148.08,41.0,-0.91734,0.00025,3.08902]
[1778466744300,30.05,81144.69,41.0,-0.91818,0.00025,3.06519]
[1778466745307,30.05,81143.57,41.0,-0.91845,0.00025,3.05744]
[1778466746314,30.05,81145.08,41.0,-0.91807,0.00025,3.06822]
[1778466747321,30.05,81143.14,41.0,-0.91855,0.00025,3.05469]
[1778466749449,30.06,81143.76,41.0,-0.91839,0.00025,3.05921]
[1778466749888,30.06,81142.9,41.0,-0.9186,0.00025,3.0533]
[1778466750972,30.06,81142.9,41.0,-0.9186,0.00025,3.0533]
[1778466751020,30.06,81133.84,41.0,-0.92113,0.00024,2.97639]
[1778466752005,30.06,81128.44,41.0,-0.92242,0.00024,2.93923]
[1778466753070,30.06,81127.5,41.0,-0.92263,0.00024,2.93305]
[1778466753363,30.06,81115.77,41.0,-0.92538,0.00023,2.85305]
[1778466755072,30.06,81115.07,41.0,-0.92552,0.00023,2.84875]
[1778466757115,30.07,81113.59,41.0,-0.92583,0.00023,2.83964]
[1778466758398,30.07,81112.5,41.0,-0.92605,0.00023,2.83322]
[1778466759405,30.08,81113.78,41.0,-0.92574,0.00023,2.84238]
[1778466760412,30.08,81114.62,41.0,-0.92553,0.00023,2.84856]
[1778466762427,30.08,81120.23,41.0,-0.92419,0.00023,2.88771]
[1778466763768,30.08,81120.23,41.0,-0.92419,0.00023,2.88771]
[1778466763870,30.08,81118.82,41.0,-0.92451,0.00023,2.87848]
[1778466765128,30.09,81122.03,41.0,-0.92374,0.00024,2.90086]
[1778466765448,30.09,81125.32,41.0,-0.92295,0.00024,2.92383]
[1778466767462,30.09,81124.09,41.0,-0.92322,0.00024,2.91607]
[1778466769413,30.09,81123.81,41.0,-0.92327,0.00024,2.9145]
[1778466769476,30.1,81116.12,41.0,-0.92506,0.00023,2.86229]
[1778466771490,30.1,81114.9,41.0,-0.92531,0.00023,2.85488]
[1778466775518,30.11,81112.25,41.0,-0.92586,0.00023,2.8387]
[1778466776525,30.11,81111.1,41.0,-0.92611,0.00023,2.83139]
[1778466778128,30.11,81111.1,41.0,-0.92611,0.00023,2.83139]
[1778466778539,30.12,81118.85,41.0,-0.92428,0.00023,2.88502]
[1778466779547,30.12,81120.14,41.0,-0.92397,0.00023,2.89423]
[1778466780554,30.12,81123.69,41.0,-0.92312,0.00024,2.91895]
[1778466782568,30.12,81131.6,41.0,-0.9212,0.00024,2.97422]
[1778466785591,30.13,81132.75,41.0,-0.9209,0.00024,2.98298]
[1778466786598,30.13,81136.71,41.0,-0.91993,0.00024,3.01078]
[1778466788612,30.13,81137.71,41.0,-0.91967,0.00024,3.01818]
[1778466789713,30.13,81138.97,41.0,-0.91935,0.00025,3.02718]
[1778466790916,30.13,81148.36,41.0,-0.91702,0.00025,3.09335]
[1778466791633,30.13,81156.73,41.0,-0.9149,0.00026,3.15283]
[1778466792774,30.13,81157.93,41.0,-0.91459,0.00026,3.16139]
[1778466793647,30.13,81158.82,41.0,-0.91436,0.00026,3.16772]
[1778466794565,30.13,81158.82,41.0,-0.91436,0.00026,3.16772]
[1778466794654,30.13,81161.58,41.0,-0.91365,0.00026,3.18744]
[1778466797675,30.13,81159.25,41.0,-0.91426,0.00026,3.17057]
[1778466798682,30.13,81156.5,41.0,-0.91495,0.00026,3.15133]
[1778466799689,30.14,81150.57,41.0,-0.91644,0.00025,3.10962]
[1778466800696,30.14,81146.69,41.0,-0.91741,0.00025,3.08226]
[1778466805732,30.14,81140.43,41.0,-0.91894,0.00025,3.03876]
[1778466806739,30.14,81136.58,41.0,-0.91988,0.00024,3.01202]
[1778466807746,30.14,81133.11,41.0,-0.92072,0.00024,2.98808]
[1778466809761,30.14,81135.93,41.0,-0.92002,0.00024,3.00816]
[1778466810767,30.14,81139.0,41.0,-0.91926,0.00025,3.02979]
[1778466811774,30.15,81140.2,41.0,-0.91928,0.00025,3.02458]
[1778466816809,30.15,81142.02,41.0,-0.9188,0.00025,3.03822]
[1778466817816,30.15,81141.22,41.0,-0.91899,0.00025,3.03278]
[1778466818825,30.15,81139.51,41.0,-0.91941,0.00025,3.021]
[1778466819832,30.15,81137.0,41.0,-0.92001,0.00024,3.00368]
[1778466823860,30.16,81138.67,41.0,-0.91958,0.00024,3.01614]
[1778466826881,30.16,81137.67,41.0,-0.9198,0.00024,3.00974]
[1778466828895,30.16,81138.9,41.0,-0.91949,0.00025,3.01872]
[1778466829902,30.16,81146.07,41.0,-0.91771,0.00025,3.06915]
[1778466830677,30.16,81146.07,41.0,-0.91771,0.00025,3.06915]
[1778466830909,30.16,81147.22,41.0,-0.91742,0.00025,3.07735]
[1778466831756,30.16,81147.22,41.0,-0.91742,0.00025,3.07735]
[1778466831916,30.16,81152.43,41.0,-0.9161,0.00025,3.11426]
[1778466832923,30.16,81148.27,41.0,-0.91715,0.00025,3.0849]
[1778466833930,30.16,81149.61,41.0,-0.91681,0.00025,3.09444]
[1778466834937,30.16,81148.59,41.0,-0.91706,0.00025,3.08731]
[1778466835944,30.17,81149.8,41.0,-0.91676,0.00025,3.09594]
[1778466836626,30.17,81149.8,41.0,-0.91676,0.00025,3.09594]
[1778466836877,30.17,81149.8,41.0,-0.91676,0.00025,3.09594]
[1778466836927,30.17,81149.8,41.0,-0.91676,0.00025,3.09594]
[1778466837076,30.17,81149.8,41.0,-0.91676,0.00025,3.09594]
[1778466837097,30.17,81150.36,41.0,-0.91661,0.00025,3.09996]
[1778466837958,30.17,81146.76,41.0,-0.91751,0.00025,3.07463]
[1778466838965,30.17,81148.93,41.0,-0.91697,0.00025,3.09002]
[1778466839972,30.17,81151.48,41.0,-0.91632,0.00025,3.10812]
[1778466840979,30.17,81150.47,41.0,-0.91658,0.00025,3.10103]
[1778466841986,30.17,81152.51,41.0,-0.91606,0.00025,3.11553]
[1778466842993,30.17,81144.57,41.0,-0.91805,0.00025,3.05955]
[1778466844002,30.17,81143.5,41.0,-0.91831,0.00025,3.05216]
[1778466845008,30.17,81142.5,41.0,-0.91854,0.00025,3.0457]
[1778466847022,30.18,81145.37,41.0,-0.91779,0.00025,3.06696]
[1778466848029,30.18,81147.23,41.0,-0.9173,0.00025,3.08057]
[1778466849036,30.18,81148.73,41.0,-0.91691,0.00025,3.09166]
[1778466854071,30.19,81155.88,41.0,-0.91507,0.00025,3.14306]
[1778466855078,30.19,81164.89,41.0,-0.91274,0.00026,3.20784]
[1778466856085,30.19,81163.65,41.0,-0.91305,0.00026,3.19936]
[1778466856282,30.19,81163.65,41.0,-0.91305,0.00026,3.19936]
[1778466857092,30.19,81178.67,41.0,-0.90907,0.00027,3.30816]
[1778466858099,30.19,81172.43,41.0,-0.91072,0.00026,3.26321]
[1778466859106,30.19,81166.19,41.0,-0.91236,0.00026,3.21838]
[1778466860115,30.19,81164.85,41.0,-0.9127,0.00026,3.20898]
[1778466860344,30.19,81164.85,41.0,-0.9127,0.00026,3.20898]
[1778466860740,30.19,81164.85,41.0,-0.9127,0.00026,3.20898]
[1778466861121,30.2,81160.85,41.0,-0.91372,0.00026,3.18063]
[1778466862128,30.2,81159.7,41.0,-0.91401,0.00026,3.17272]
[1778466865149,30.2,81160.71,41.0,-0.91375,0.00026,3.17975]
[1778466867163,30.2,81162.12,41.0,-0.91339,0.00026,3.18971]
[1778466868170,30.2,81160.48,41.0,-0.91382,0.00026,3.17791]
[1778466869177,30.2,81158.74,41.0,-0.91427,0.00026,3.16542]
[1778466874212,30.19,81157.75,41.0,-0.91486,0.00026,3.1442]
[1778466875219,30.19,81147.77,41.0,-0.91738,0.00025,3.07356]
[1778466876226,30.19,81144.6,41.0,-0.91817,0.00025,3.05128]
[1778466877233,30.19,81144.93,41.0,-0.91809,0.00025,3.05369]
[1778466882269,30.2,81144.84,41.0,-0.91809,0.00025,3.0537]
[1778466885289,30.2,81146.96,41.0,-0.91754,0.00025,3.06908]
[1778466886296,30.2,81153.17,41.0,-0.91598,0.00025,3.113]
[1778466891331,30.2,81153.34,41.0,-0.91593,0.00025,3.11437]
[1778466893345,30.2,81154.76,41.0,-0.91557,0.00025,3.1245]
[1778466896531,30.2,81155.02,41.0,-0.9155,0.00025,3.12639]
[1778466897547,30.2,81155.08,41.0,-0.91548,0.00025,3.12683]
[1778466898756,30.2,81154.94,41.0,-0.91552,0.00025,3.12586]
[1778466898857,30.2,81157.96,41.0,-0.91475,0.00026,3.14733]
[1778466900394,30.2,81161.75,41.0,-0.91377,0.00026,3.17434]
[1778466901402,30.2,81166.74,41.0,-0.91248,0.00026,3.21001]
[1778466903416,30.2,81167.94,41.0,-0.91218,0.00026,3.21841]
[1778466905290,30.2,81167.94,41.0,-0.91218,0.00026,3.21841]
[1778466904423,30.2,81169.09,41.0,-0.91188,0.00026,3.22656]
[1778466906595,30.2,81169.03,41.0,-0.9119,0.00026,3.22599]
[1778466908790,30.2,81170.03,41.0,-0.91165,0.00026,3.23292]
[1778466909771,30.2,81170.79,41.0,-0.91145,0.00026,3.23825]
[1778466909813,30.2,81167.28,41.0,-0.91238,0.00026,3.21283]
[1778466910465,30.2,81163.46,41.0,-0.91338,0.00026,3.18532]
[1778466915933,30.2,81163.49,41.0,-0.91338,0.00026,3.18525]
[1778466916507,30.19,81164.72,41.0,-0.91307,0.00026,3.19392]
[1778466918521,30.19,81166.67,41.0,-0.91257,0.00026,3.20773]
[1778466919528,30.19,81168.94,41.0,-0.91198,0.00026,3.22394]
[1778466920535,30.19,81171.86,41.0,-0.91121,0.00026,3.24486]
[1778466921542,30.19,81175.1,41.0,-0.91036,0.00027,3.26812]
[1778466924563,30.19,81177.85,41.0,-0.90965,0.00027,3.28744]
[1778466927585,30.18,81179.36,41.0,-0.90927,0.00027,3.29771]
[1778466929598,30.18,81180.62,41.0,-0.90895,0.00027,3.30638]
[1778466934633,30.18,81170.73,41.0,-0.91197,0.00026,3.21935]
[1778466935640,30.18,81169.1,41.0,-0.9124,0.00026,3.20748]
[1778466940675,30.17,81169.01,41.0,-0.91244,0.00026,3.20621]
[1778466943310,30.17,81168.99,41.0,-0.91245,0.00026,3.20594]
[1778466944703,30.17,81166.34,41.0,-0.91316,0.00026,3.18653]
[1778466949738,30.17,81165.45,41.0,-0.91341,0.00026,3.17966]
[1778466954773,30.16,81165.28,41.0,-0.91347,0.00026,3.17798]
[1778466959808,30.16,81165.15,41.0,-0.91352,0.00026,3.17662]
[1778466960471,30.16,81165.15,41.0,-0.91352,0.00026,3.17662]
[1778466960815,30.16,81166.89,41.0,-0.91307,0.00026,3.18901]
[1778466962137,30.16,81166.89,41.0,-0.91307,0.00026,3.18901]
[1778466962196,30.16,81168.96,41.0,-0.91253,0.00026,3.20378]
[1778466968591,30.16,81169.39,41.0,-0.91243,0.00026,3.20663]
[1778466969886,30.16,81178.66,41.0,-0.91001,0.00027,3.27286]
[1778466970890,30.16,81190.68,41.0,-0.90676,0.00027,3.36042]
[1778466972186,30.15,81191.07,41.0,-0.90667,0.00027,3.36294]
[1778466972904,30.15,81194.44,41.0,-0.90575,0.00028,3.38739]
[1778466973911,30.15,81195.69,41.0,-0.90542,0.00028,3.39622]
[1778466974918,30.15,81197.16,41.0,-0.90503,0.00028,3.40668]
[1778466978947,30.15,81199.75,41.0,-0.90432,0.00028,3.42543]
[1778466981968,30.14,81196.47,41.0,-0.90527,0.00028,3.40027]
[1778466982975,30.14,81191.91,41.0,-0.90654,0.00027,3.36626]
[1778466984990,30.14,81193.88,41.0,-0.90603,0.00028,3.38005]
[1778466991043,30.12,81194.33,41.0,-0.90633,0.00028,3.36684]
[1778466995071,30.12,81196.4,41.0,-0.90581,0.00028,3.38067]
[1778466997085,30.11,81198.08,41.0,-0.90537,0.00028,3.39233]
[1778466998092,30.11,81194.32,41.0,-0.90643,0.00028,3.36421]
[1778466999101,30.11,81183.91,41.0,-0.90928,0.00027,3.28759]
[1778467000106,30.11,81171.93,41.0,-0.91247,0.00026,3.20053]
[1778467001113,30.11,81169.96,41.0,-0.91299,0.00026,3.18625]
[1778467004134,30.11,81168.49,41.0,-0.91339,0.00026,3.17542]
[1778467005141,30.11,81171.67,41.0,-0.91256,0.00026,3.19821]
[1778467009169,30.1,81174.88,41.0,-0.91173,0.00026,3.22095]
[1778467014204,30.1,81175.41,41.0,-0.91161,0.00026,3.22411]
[1778467015211,30.1,81170.39,41.0,-0.91294,0.00026,3.18778]
[1778467016218,30.1,81167.92,41.0,-0.91359,0.00026,3.16996]
[1778467020246,30.1,81169.43,41.0,-0.9132,0.00026,3.18058]
[1778467021700,30.1,81169.09,41.0,-0.91329,0.00026,3.17807]
[1778467022260,30.1,81168.04,41.0,-0.91357,0.00026,3.17046]
[1778467023267,30.1,81166.9,41.0,-0.91387,0.00026,3.16222]
[1778467028303,30.1,81165.43,41.0,-0.91426,0.00026,3.15145]
[1778467028973,30.1,81165.43,41.0,-0.91426,0.00026,3.15145]
[1778467029375,30.1,81165.43,41.0,-0.91426,0.00026,3.15145]
[1778467029311,30.1,81167.1,41.0,-0.91383,0.00026,3.16337]
[1778467029554,30.1,81167.1,41.0,-0.91383,0.00026,3.16337]
[1778467030317,30.1,81173.89,41.0,-0.91205,0.00026,3.21218]
[1778467030857,30.1,81173.89,41.0,-0.91205,0.00026,3.21218]
[1778467031330,30.09,81168.02,41.0,-0.91359,0.00026,3.16989]
[1778467032331,30.09,81162.35,41.0,-0.91506,0.00026,3.12921]
[1778467034345,30.09,81163.37,41.0,-0.9148,0.00026,3.13644]
[1778467040387,30.09,81163.0,41.0,-0.91489,0.00026,3.13378]
[1778467043408,30.09,81161.89,41.0,-0.91518,0.00026,3.12586]
[1778467047436,30.09,81162.89,41.0,-0.91492,0.00026,3.13301]
[1778467048692,30.09,81162.82,41.0,-0.91494,0.00026,3.13251]
[1778467049093,30.09,81162.82,41.0,-0.91494,0.00026,3.13251]
[1778467049450,30.09,81168.67,41.0,-0.91343,0.00026,3.17438]
[1778467050457,30.09,81167.37,41.0,-0.91377,0.00026,3.16499]
[1778467052066,30.09,81167.16,41.0,-0.91416,0.00026,3.14936]
[1778467052471,30.09,81169.21,41.0,-0.91363,0.00026,3.16402]
[1778467052613,30.09,81169.21,41.0,-0.91363,0.00026,3.16402]
[1778467053478,30.09,81167.23,41.0,-0.91414,0.00026,3.14978]
[1778467054485,30.09,81169.43,41.0,-0.91357,0.00026,3.16551]
[1778467057711,30.09,81169.09,41.0,-0.91366,0.00026,3.16302]
[1778467057788,30.09,81170.41,41.0,-0.91332,0.00026,3.17238]
[1778467058513,30.09,81172.76,41.0,-0.91271,0.00026,3.18921]
[1778467059520,30.09,81176.38,41.0,-0.91176,0.00026,3.21533]
[1778467060527,30.09,81184.13,41.0,-0.9097,0.00027,3.27133]
[1778467061534,30.09,81185.29,41.0,-0.90939,0.00027,3.27956]
[1778467066569,30.08,81187.58,41.0,-0.90881,0.00027,3.29515]
[1778467067576,30.08,81190.83,41.0,-0.90794,0.00027,3.3187]
[1778467069590,30.08,81188.98,41.0,-0.90846,0.00027,3.30458]
[1778467070597,30.08,81187.59,41.0,-0.90885,0.00027,3.29416]
[1778467072611,30.08,81186.47,41.0,-0.90917,0.00027,3.28551]
[1778467073618,30.07,81184.86,41.0,-0.90961,0.00027,3.27354]
[1778467080667,30.07,81185.42,41.0,-0.90952,0.00027,3.27618]
[1778467084409,30.06,81182.62,41.0,-0.91029,0.00027,3.25519]
[1778467084696,30.06,81183.87,41.0,-0.90996,0.00027,3.26411]
[1778467086761,30.06,81182.74,41.0,-0.91028,0.00027,3.25552]
[1778467087770,30.06,81178.95,41.0,-0.9113,0.00027,3.22783]
[1778467088775,30.06,81166.97,41.0,-0.91445,0.00026,3.1414]
[1778467089782,30.06,81167.24,41.0,-0.91438,0.00026,3.14333]
[1778467091796,30.06,81172.71,41.0,-0.91295,0.00026,3.18261]
[1778467092803,30.06,81170.05,41.0,-0.91365,0.00026,3.16342]
[1778467095875,30.06,81170.18,41.0,-0.91362,0.00026,3.16429]
[1778467095897,30.06,81169.4,41.0,-0.91382,0.00026,3.15865]
[1778467097059,30.06,81169.4,41.0,-0.91382,0.00026,3.15865]
[1778467097065,30.06,81170.26,41.0,-0.9136,0.00026,3.1648]
[1778467102873,30.06,81170.49,41.0,-0.91355,0.00026,3.16626]
[1778467103880,30.06,81177.11,41.0,-0.91181,0.00026,3.21395]
[1778467104887,30.06,81179.06,41.0,-0.91129,0.00027,3.22797]
[1778467105894,30.06,81178.14,41.0,-0.91154,0.00027,3.22118]
[1778467107908,30.06,81179.54,41.0,-0.91118,0.00027,3.23109]
[1778467112943,30.05,81179.57,41.0,-0.91153,0.00027,3.21649]
[1778467115965,30.05,81181.98,41.0,-0.9109,0.00027,3.23364]
[1778467116975,30.05,81182.94,41.0,-0.91065,0.00027,3.24049]
[1778467120158,30.05,81183.39,41.0,-0.91054,0.00027,3.24347]
[1778467120237,30.05,81171.68,41.0,-0.91364,0.00026,3.15869]
[1778467121002,30.05,81162.87,41.0,-0.91592,0.00026,3.09567]
[1778467122009,30.05,81162.88,41.0,-0.91592,0.00026,3.09582]
[1778467125030,30.05,81164.75,41.0,-0.91543,0.00026,3.10935]
[1778467128194,30.05,81165.37,41.0,-0.91527,0.00026,3.11387]
[1778467129507,30.05,81165.93,41.0,-0.91512,0.00026,3.11791]
[1778467129524,30.05,81168.31,41.0,-0.91451,0.00026,3.13496]
[1778467131072,30.05,81167.33,41.0,-0.91474,0.00026,3.12838]
[1778467132081,30.05,81168.13,41.0,-0.91454,0.00026,3.13412]
[1778467133088,30.05,81164.33,41.0,-0.91552,0.00026,3.10699]
[1778467135102,30.05,81159.9,41.0,-0.91665,0.00025,3.07559]
[1778467139274,30.05,81159.27,41.0,-0.9168,0.00025,3.07141]
[1778467140139,30.06,81155.41,41.0,-0.91776,0.00025,3.04431]
[1778467141146,30.06,81154.3,41.0,-0.91804,0.00025,3.03662]
[1778467143446,30.06,81154.28,41.0,-0.91804,0.00025,3.03663]
[1778467143468,30.06,81151.26,41.0,-0.91879,0.00025,3.01553]
[1778467144176,30.06,81130.04,41.0,-0.92395,0.00024,2.86846]
[1778467145189,30.06,81128.95,41.0,-0.92419,0.00024,2.86141]
[1778467146194,30.06,81128.06,41.0,-0.92439,0.00024,2.85575]
[1778467148208,30.07,81127.22,41.0,-0.92455,0.00024,2.85088]
[1778467149215,30.07,81126.07,41.0,-0.92481,0.00024,2.84347]
[1778467150222,30.07,81125.18,41.0,-0.925,0.00023,2.83786]
[1778467152236,30.08,81128.1,41.0,-0.92428,0.00024,2.8587]
[1778467156264,30.09,81135.28,41.0,-0.92251,0.00024,2.9097]
[1778467157271,30.09,81136.1,41.0,-0.9223,0.00024,2.91571]
[1778467158278,30.09,81139.01,41.0,-0.92159,0.00024,2.93617]
[1778467159285,30.09,81140.47,41.0,-0.92122,0.00024,2.9466]
[1778467161299,30.09,81135.27,41.0,-0.92246,0.00024,2.91122]
[1778467166334,30.1,81134.76,41.0,-0.92252,0.00024,2.90944]
[1778467170362,30.11,81135.57,41.0,-0.92228,0.00024,2.9164]
[1778467173952,30.11,81135.68,41.0,-0.92255,0.00024,2.90406]
[1778467174390,30.12,81144.05,41.0,-0.92049,0.00025,2.9627]
[1778467175307,30.12,81144.05,41.0,-0.92049,0.00025,2.9627]
[1778467175397,30.12,81159.92,41.0,-0.91652,0.00025,3.07437]
[1778467176404,30.12,81160.49,41.0,-0.91637,0.00025,3.0785]
[1778467177411,30.12,81161.35,41.0,-0.91615,0.00026,3.08468]
[1778467180895,30.12,81162.08,41.0,-0.91595,0.00026,3.09007]
[1778467181067,30.12,81162.08,41.0,-0.91595,0.00026,3.09007]
[1778467181439,30.12,81177.56,41.0,-0.91192,0.00026,3.20094]
[1778467182446,30.12,81178.57,41.0,-0.91165,0.00027,3.20813]
[1778467183453,30.12,81172.1,41.0,-0.91336,0.00026,3.16143]
[1778467184460,30.12,81168.76,41.0,-0.91424,0.00026,3.13746]
[1778467185467,30.12,81173.75,41.0,-0.91294,0.00026,3.1732]
[1778467186474,30.12,81176.27,41.0,-0.91227,0.00026,3.19132]
[1778467191509,30.12,81176.61,41.0,-0.9122,0.00026,3.19336]
[1778467191921,30.12,81176.61,41.0,-0.9122,0.00026,3.19336]
[1778467192516,30.12,81199.47,41.0,-0.906,0.00028,3.35997]
[1778467193523,30.11,81202.15,41.0,-0.90526,0.00028,3.37966]
[1778467194530,30.11,81203.13,41.0,-0.905,0.00028,3.38657]
[1778467195100,30.11,81203.13,41.0,-0.905,0.00028,3.38657]
[1778467195537,30.11,81193.81,41.0,-0.9076,0.00027,3.31756]
[1778467200572,30.1,81192.16,41.0,-0.9081,0.00027,3.30399]
[1778467201579,30.1,81189.3,41.0,-0.90889,0.00027,3.28281]
[1778467202586,30.1,81186.33,41.0,-0.90971,0.00027,3.2609]
[1778467207621,30.1,81186.56,41.0,-0.90968,0.00027,3.26159]
[1778467208628,30.1,81187.91,41.0,-0.90932,0.00027,3.27124]
[1778467209635,30.09,81189.36,41.0,-0.90894,0.00027,3.28164]
[1778467211649,30.09,81190.26,41.0,-0.90871,0.00027,3.2878]
[1778467213663,30.09,81189.09,41.0,-0.90904,0.00027,3.27881]
[1778467214670,30.09,81187.05,41.0,-0.90961,0.00027,3.26349]
[1778467218698,30.08,81190.79,41.0,-0.90862,0.00027,3.29006]
[1778467219705,30.08,81194.19,41.0,-0.90772,0.00027,3.31429]
[1778467220712,30.08,81197.18,41.0,-0.90692,0.00028,3.33554]
[1778467221719,30.07,81195.27,41.0,-0.90748,0.00028,3.32076]
[1778467222726,30.07,81193.17,41.0,-0.90808,0.00027,3.30462]
[1778467225747,30.06,81196.35,41.0,-0.90729,0.00028,3.32589]
[1778467226754,30.05,81194.13,41.0,-0.90792,0.00027,3.30885]
[1778467227761,30.02,81193.1,41.0,-0.90847,0.00027,3.29435]
[1778467230782,30.01,81192.06,41.0,-0.90883,0.00027,3.28471]
[1778467234810,29.94,81179.04,41.0,-0.91317,0.00026,3.16202]
[1778467235817,29.94,81177.55,41.0,-0.91358,0.00026,3.15078]
[1778467240852,29.92,81177.79,41.0,-0.91362,0.00026,3.14984]
[1778467241859,29.92,81180.46,41.0,-0.91293,0.00026,3.16865]
[1778467246894,29.91,81180.44,41.0,-0.91303,0.00026,3.16602]
[1778467250922,29.9,81182.16,41.0,-0.91259,0.00027,3.17792]
[1778467251929,29.9,81180.09,41.0,-0.91314,0.00026,3.16288]
[1778467253943,29.9,81181.14,41.0,-0.91286,0.00027,3.17044]
[1778467256964,29.9,81182.89,41.0,-0.91243,0.00027,3.1823]
[1778467258978,29.89,81181.14,41.0,-0.91295,0.00026,3.16809]
[1778467261999,29.88,81179.05,41.0,-0.91359,0.00026,3.15074]
[1778467263006,29.88,81177.87,41.0,-0.91392,0.00026,3.1415]
[1778467264013,29.87,81172.04,41.0,-0.91547,0.00026,3.09885]
[1778467265020,29.87,81171.07,41.0,-0.91575,0.00026,3.09125]
[1778467266464,29.87,81168.5,41.0,-0.91643,0.00026,3.07223]
[1778467267034,29.86,81166.06,41.0,-0.91708,0.00026,3.05421]
[1778467268041,29.86,81165.28,41.0,-0.9173,0.00026,3.04808]
[1778467270060,29.86,81167.66,41.0,-0.91673,0.00026,3.06389]
[1778467271110,29.85,81171.88,41.0,-0.91567,0.00026,3.09349]
[1778467272117,29.85,81173.48,41.0,-0.91527,0.00026,3.10433]
[1778467273212,29.85,81178.32,41.0,-0.91403,0.00026,3.13854]
[1778467274131,29.84,81184.16,41.0,-0.91251,0.00027,3.18014]
[1778467275139,29.84,81186.54,41.0,-0.9119,0.00027,3.19669]
[1778467276151,29.84,81189.38,41.0,-0.91117,0.00027,3.21671]
[1778467278165,29.83,81190.3,41.0,-0.91093,0.00027,3.22324]
[1778467280179,29.83,81188.49,41.0,-0.91142,0.00027,3.20981]
[1778467281186,29.83,81187.23,41.0,-0.91176,0.00027,3.20054]
[1778467284207,29.83,81182.27,41.0,-0.91309,0.00027,3.16427]
[1778467285214,29.83,81179.2,41.0,-0.9139,0.00026,3.14203]
[1778467286221,29.83,81172.81,41.0,-0.91557,0.00026,3.09602]
[1778467288235,29.83,81173.98,41.0,-0.91526,0.00026,3.10459]
[1778467289242,29.83,81172.96,41.0,-0.91553,0.00026,3.09734]
[1778467290249,29.83,81173.94,41.0,-0.91527,0.00026,3.10447]
[1778467292263,29.83,81174.53,41.0,-0.91545,0.00026,3.09476]
[1778467294277,29.83,81172.85,41.0,-0.91588,0.00026,3.08288]
[1778467295284,29.83,81171.09,41.0,-0.91635,0.00026,3.06966]
[1778467299312,29.82,81172.57,41.0,-0.91606,0.00026,3.07787]
[1778467300320,29.82,81174.72,41.0,-0.91552,0.00026,3.09268]
[1778467301326,29.81,81186.41,41.0,-0.91246,0.00027,3.17657]
[1778467302333,29.81,81188.95,41.0,-0.91178,0.00027,3.19504]
[1778467304347,29.81,81191.89,41.0,-0.91099,0.00027,3.2164]
[1778467306361,29.81,81194.21,41.0,-0.91038,0.00027,3.23305]
[1778467311396,29.81,81193.96,41.0,-0.91047,0.00027,3.23064]
[1778467313410,29.81,81190.66,41.0,-0.91137,0.00027,3.20627]
[1778467314420,29.81,81188.62,41.0,-0.91192,0.00027,3.1913]
[1778467315425,29.81,81182.36,41.0,-0.91359,0.00026,3.14575]
[1778467317439,29.81,81183.46,41.0,-0.9133,0.00027,3.15375]
[1778467321467,29.81,81184.38,41.0,-0.91306,0.00027,3.16041]
[1778467322474,29.81,81182.36,41.0,-0.91359,0.00026,3.14575]
[1778467323481,29.81,81177.43,41.0,-0.91489,0.00026,3.10998]
[1778467324488,29.8,81176.56,41.0,-0.91513,0.00026,3.10361]
[1778467325505,29.8,81187.19,41.0,-0.91232,0.00027,3.18048]
[1778467326505,29.8,81194.82,41.0,-0.91026,0.00027,3.23621]
[1778467329526,29.8,81195.71,41.0,-0.91004,0.00027,3.24219]
[1778467331540,29.8,81194.36,41.0,-0.91042,0.00027,3.23185]
[1778467332548,29.8,81197.98,41.0,-0.90944,0.00027,3.25832]
[1778467335569,29.8,81189.8,41.0,-0.91169,0.00027,3.19771]
[1778467336576,29.8,81181.92,41.0,-0.91379,0.00026,3.14034]
[1778467341611,29.78,81181.16,41.0,-0.91412,0.00026,3.13133]
[1778467342618,29.77,81187.15,41.0,-0.91255,0.00027,3.17412]
[1778467344632,29.77,81186.02,41.0,-0.91291,0.00027,3.1644]
[1778467347654,29.76,81184.49,41.0,-0.9134,0.00027,3.15109]
[1778467349667,29.75,81183.55,41.0,-0.9137,0.00026,3.14283]
[1778467350674,29.74,81182.71,41.0,-0.91395,0.00026,3.13603]
[1778467353695,29.73,81179.46,41.0,-0.91522,0.00026,3.09633]
[1778467355709,29.73,81177.01,41.0,-0.9159,0.00026,3.07739]
[1778467357723,29.72,81179.34,41.0,-0.91534,0.00026,3.09295]
[1778467360744,29.71,81180.76,41.0,-0.91504,0.00026,3.10135]
[1778467361752,29.71,81182.76,41.0,-0.91453,0.00026,3.11519]
[1778467362758,29.71,81181.17,41.0,-0.91497,0.00026,3.10306]
[1778467363765,29.7,81183.76,41.0,-0.91432,0.00026,3.12115]
[1778467364772,29.7,81184.85,41.0,-0.91405,0.00026,3.12842]
[1778467365779,29.7,81186.05,41.0,-0.91376,0.00027,3.13648]
[1778467367793,29.69,81185.15,41.0,-0.91404,0.00027,3.12859]
[1778467371821,29.68,81186.04,41.0,-0.91391,0.00027,3.13239]
[1778467373835,29.67,81184.56,41.0,-0.91435,0.00026,3.12032]
[1778467376856,29.66,81182.43,41.0,-0.915,0.00026,3.10227]
[1778467378870,29.65,81180.98,41.0,-0.91543,0.00026,3.09054]
[1778467379877,29.65,81184.75,41.0,-0.91446,0.00026,3.11724]
[1778467384912,29.63,81185.09,41.0,-0.91449,0.00026,3.11649]
[1778467389947,29.61,81185.01,41.0,-0.91463,0.00026,3.11272]
[1778467394982,29.6,81183.79,41.0,-0.91506,0.00026,3.10072]
[1778467400019,29.58,81184.46,41.0,-0.915,0.00026,3.10248]
[1778467402031,29.58,81187.94,41.0,-0.91412,0.00027,3.12655]
[1778467403038,29.57,81190.67,41.0,-0.91342,0.00027,3.14581]
[1778467405053,29.57,81189.75,41.0,-0.91371,0.00027,3.13774]
[1778467410087,29.56,81189.19,41.0,-0.91391,0.00027,3.13249]
[1778467411094,29.56,81189.57,41.0,-0.91414,0.00027,3.12112]
[1778467413108,29.56,81193.35,41.0,-0.91313,0.00027,3.14887]
[1778467414115,29.56,81194.21,41.0,-0.91289,0.00027,3.1552]
[1778467419150,29.56,81194.5,41.0,-0.91281,0.00027,3.15749]
[1778467422171,29.56,81195.7,41.0,-0.91248,0.00027,3.16636]
[1778467424204,29.56,81196.95,41.0,-0.91214,0.00027,3.17556]
[1778467427225,29.56,81197.87,41.0,-0.91195,0.00027,3.18088]
[1778467428232,29.55,81199.2,41.0,-0.91161,0.00027,3.18994]
[1778467431253,29.54,81197.27,41.0,-0.91222,0.00027,3.17355]
[1778467432260,29.54,81192.9,41.0,-0.91342,0.00027,3.14079]
[1778467438302,29.37,81193.26,41.0,-0.91452,0.00027,3.11108]
[1778467439309,29.37,81195.29,41.0,-0.914,0.00027,3.12535]
[1778467440316,29.37,81196.81,41.0,-0.91361,0.00027,3.13589]
[1778467445351,29.36,81196.2,41.0,-0.91381,0.00027,3.13037]
[1778467450048,29.36,81195.83,41.0,-0.9139,0.00027,3.128]
[1778467450626,29.37,81200.98,41.0,-0.9125,0.00027,3.16601]
[1778467451393,29.37,81217.54,41.0,-0.90791,0.00028,3.28937]
[1778467452400,29.36,81219.09,41.0,-0.90748,0.00028,3.30087]
[1778467455421,29.36,81220.01,41.0,-0.90724,0.00028,3.30728]
[1778467456428,29.36,81218.86,41.0,-0.90757,0.00028,3.29844]
[1778467458443,29.36,81210.59,41.0,-0.9099,0.00028,3.23617]
[1778467459450,29.36,81211.54,41.0,-0.90964,0.00028,3.24318]
[1778467461464,29.36,81207.18,41.0,-0.91086,0.00028,3.21053]
[1778467462904,29.35,81204.84,41.0,-0.91153,0.00027,3.1924]
[1778467463478,29.35,81203.44,41.0,-0.91194,0.00027,3.18129]
[1778467465493,29.34,81204.46,41.0,-0.91172,0.00027,3.1874]
[1778467467506,29.34,81199.98,41.0,-0.91299,0.00027,3.15282]
[1778467472543,29.32,81199.65,41.0,-0.91355,0.00027,3.13278]
[1778467476400,29.31,81199.21,41.0,-0.91371,0.00027,3.12826]
[1778467477578,29.3,81198.0,41.0,-0.91413,0.00027,3.11698]
[1778467480599,29.29,81199.22,41.0,-0.9139,0.00027,3.12317]
[1778467483620,29.28,81201.25,41.0,-0.91342,0.00027,3.13628]
[1778467484629,29.27,81202.35,41.0,-0.91316,0.00027,3.14329]
[1778467486381,29.27,81201.86,41.0,-0.91334,0.00027,3.13855]
[1778467486641,29.26,81187.31,41.0,-0.91726,0.00026,3.03086]
[1778467487648,29.26,81187.71,41.0,-0.91719,0.00026,3.0328]
[1778467489909,29.25,81187.07,41.0,-0.91739,0.00026,3.02718]
[1778467489662,29.25,81188.95,41.0,-0.91693,0.00026,3.03989]
[1778467490669,29.24,81190.38,41.0,-0.91657,0.00026,3.04981]
[1778467494697,29.23,81188.92,41.0,-0.91705,0.00026,3.03663]
[1778467496711,29.22,81189.93,41.0,-0.91686,0.00026,3.04204]
[1778467497718,29.22,81192.21,41.0,-0.91629,0.00026,3.05769]
[1778467498725,29.21,81193.49,41.0,-0.91599,0.00027,3.06605]
[1778467499732,29.21,81195.57,41.0,-0.91545,0.00027,3.08075]
[1778467502754,29.2,81192.7,41.0,-0.91628,0.00027,3.05807]
[1778467507790,29.19,81192.44,41.0,-0.91644,0.00026,3.05358]
[1778467508796,29.19,81194.59,41.0,-0.91589,0.00027,3.0688]
[1778467509804,29.18,81195.68,41.0,-0.91562,0.00027,3.07626]
[1778467511817,29.18,81196.87,41.0,-0.91534,0.00027,3.0839]
[1778467513831,29.17,81195.95,41.0,-0.91562,0.00027,3.07604]
[1778467515845,29.17,81197.17,41.0,-0.91534,0.00027,3.08391]
[1778467517914,29.16,81197.91,41.0,-0.91516,0.00027,3.0888]
[1778467518866,29.16,81199.57,41.0,-0.91476,0.00027,3.0999]
[1778467519873,29.16,81201.28,41.0,-0.91432,0.00027,3.11195]
[1778467521887,29.15,81200.24,41.0,-0.91464,0.00027,3.1031]
[1778467526922,29.13,81200.44,41.0,-0.91469,0.00027,3.10164]
[1778467528936,29.13,81208.68,41.0,-0.9125,0.00027,3.16153]
[1778467529943,29.13,81211.99,41.0,-0.91158,0.00028,3.18635]
[1778467530950,29.13,81218.26,41.0,-0.90983,0.00028,3.23339]
[1778467531957,29.13,81218.4,41.0,-0.91014,0.00028,3.22005]
[1778467532964,29.13,81217.11,41.0,-0.9105,0.00028,3.21031]
[1778467533971,29.13,81214.0,41.0,-0.91137,0.00028,3.18698]
[1778467539006,29.13,81213.14,41.0,-0.91163,0.00028,3.17985]
[1778467540018,29.13,81214.6,41.0,-0.91123,0.00028,3.19077]
[1778467541026,29.13,81213.67,41.0,-0.91149,0.00028,3.18383]
[1778467543038,29.12,81214.55,41.0,-0.91129,0.00028,3.18898]
[1778467544483,29.12,81214.55,41.0,-0.91129,0.00028,3.18898]
[1778467544542,29.12,81214.58,41.0,-0.91131,0.00028,3.18849]
[1778467545683,29.12,81219.53,41.0,-0.90993,0.00028,3.22562]
[1778467546107,29.12,81224.78,41.0,-0.90845,0.00028,3.26515]
[1778467547034,29.12,81224.78,41.0,-0.90845,0.00028,3.26515]
[1778467547066,29.11,81226.36,41.0,-0.908,0.00029,3.277]
[1778467552101,29.11,81227.58,41.0,-0.90768,0.00029,3.28561]
[1778467554115,29.11,81228.4,41.0,-0.90745,0.00029,3.29155]
[1778467556129,29.11,81229.78,41.0,-0.90706,0.00029,3.30175]
[1778467559150,29.11,81232.19,41.0,-0.90639,0.00029,3.31962]
[1778467562171,29.1,81229.7,41.0,-0.90713,0.00029,3.30014]
[1778467563178,29.1,81228.21,41.0,-0.90759,0.00029,3.28797]
[1778467565192,29.09,81227.2,41.0,-0.90794,0.00029,3.27862]
[1778467566199,29.09,81232.5,41.0,-0.90645,0.00029,3.31807]
[1778467571234,29.08,81232.0,41.0,-0.90662,0.00029,3.31342]
[1778467572241,29.08,81234.47,41.0,-0.90591,0.00029,3.33209]
[1778467576269,29.08,81237.68,41.0,-0.90501,0.00029,3.35588]
[1778467578283,29.08,81238.72,41.0,-0.90472,0.00029,3.36341]
[1778467581199,29.07,81238.81,41.0,-0.90471,0.00029,3.36363]
[1778467581933,29.07,81240.67,41.0,-0.90417,0.00029,3.37767]
[1778467582061,29.07,81240.67,41.0,-0.90417,0.00029,3.37767]
[1778467587347,29.06,81240.89,41.0,-0.90417,0.00029,3.37785]
[1778467591375,29.06,81241.93,41.0,-0.90425,0.0003,3.37023]
[1778467594396,29.05,81239.9,41.0,-0.90491,0.00029,3.35319]
[1778467597417,29.04,81241.55,41.0,-0.90453,0.00029,3.36306]
[1778467602453,29.01,81241.92,41.0,-0.9046,0.00029,3.3612]
[1778467604467,29.01,81239.28,41.0,-0.90545,0.00029,3.33906]
[1778467605474,29.0,81237.37,41.0,-0.90604,0.00029,3.32352]
[1778467610723,28.99,81236.97,41.0,-0.90626,0.00029,3.3178]
[1778467610803,28.98,81228.83,41.0,-0.90868,0.00029,3.254]
[1778467611516,28.97,81224.95,41.0,-0.90983,0.00028,3.22341]
[1778467613530,28.96,81225.71,41.0,-0.9097,0.00028,3.22675]
[1778467618566,28.93,81226.47,41.0,-0.90971,0.00028,3.22648]
[1778467619572,28.92,81228.04,41.0,-0.90931,0.00028,3.23718]
[1778467620845,28.92,81228.04,41.0,-0.90931,0.00028,3.23718]
[1778467620912,28.92,81229.84,41.0,-0.90884,0.00029,3.24964]
[1778467621586,28.91,81234.54,41.0,-0.90754,0.00029,3.28425]
[1778467623600,28.79,81235.59,41.0,-0.90814,0.00029,3.26837]
[1778467627628,28.72,81236.56,41.0,-0.90846,0.00029,3.26017]
[1778467628635,28.71,81239.6,41.0,-0.90762,0.00029,3.28229]
[1778467629642,28.65,81240.41,41.0,-0.90784,0.00029,3.2765]
[1778467634677,28.57,81240.46,41.0,-0.90847,0.00029,3.25996]
[1778467638708,28.54,81242.69,41.0,-0.90801,0.00029,3.27229]
[1778467641729,28.53,81243.88,41.0,-0.9078,0.00029,3.27782]
[1778467644751,28.51,81244.78,41.0,-0.90767,0.00029,3.28113]
[1778467646765,28.5,81246.06,41.0,-0.90739,0.00029,3.2886]
[1778467648779,28.43,81247.67,41.0,-0.90742,0.00029,3.28776]
[1778467651800,28.41,81239.81,41.0,-0.9102,0.00029,3.20882]
[1778467654821,28.4,81240.82,41.0,-0.91002,0.00029,3.21383]
[1778467659856,28.39,81236.79,41.0,-0.91126,0.00029,3.18066]
[1778467660863,28.38,81234.48,41.0,-0.91196,0.00028,3.16184]
[1778467661870,28.38,81232.79,41.0,-0.91248,0.00028,3.14782]
[1778467662877,28.37,81231.95,41.0,-0.91276,0.00028,3.14033]
[1778467663884,28.37,81230.21,41.0,-0.91326,0.00028,3.12673]
[1778467664891,28.37,81227.67,41.0,-0.91401,0.00028,3.10636]
[1778467665898,28.36,81225.96,41.0,-0.91453,0.00028,3.09236]
[1778467666905,28.36,81227.06,41.0,-0.91426,0.00028,3.09971]
[1778467668919,28.35,81228.25,41.0,-0.914,0.00028,3.10674]
[1778467673954,28.32,81229.91,41.0,-0.91372,0.00028,3.11429]
[1778467675968,28.31,81231.01,41.0,-0.91349,0.00028,3.12063]
[1778467678989,28.3,81229.74,41.0,-0.91396,0.00028,3.10784]
[1778467684027,28.27,81231.55,41.0,-0.91364,0.00028,3.11657]
[1778467685034,28.27,81237.58,41.0,-0.91197,0.00029,3.16175]
[1778467686041,28.26,81238.44,41.0,-0.91173,0.00029,3.16808]
[1778467688055,28.26,81239.76,41.0,-0.91141,0.00029,3.1768]
[1778467692083,28.24,81235.8,41.0,-0.91267,0.00028,3.14268]
[1778467693090,28.23,81234.83,41.0,-0.91299,0.00028,3.13414]
[1778467695104,28.22,81235.63,41.0,-0.91284,0.00028,3.13817]
[1778467699134,28.22,81234.75,41.0,-0.91315,0.00028,3.12986]
[1778467704167,28.2,81234.8,41.0,-0.91324,0.00028,3.12743]
[1778467706181,28.2,81231.72,41.0,-0.91415,0.00028,3.10274]
[1778467707189,28.2,81230.18,41.0,-0.91458,0.00028,3.09117]
[1778467708195,28.2,81225.97,41.0,-0.91577,0.00028,3.05862]
[1778467713738,28.18,81225.9,41.0,-0.91622,0.00028,3.0415]
[1778467714146,28.18,81225.9,41.0,-0.91622,0.00028,3.0415]
[1778467714157,28.18,81224.84,41.0,-0.91652,0.00028,3.03304]
[1778467714468,28.18,81224.84,41.0,-0.91652,0.00028,3.03304]
[1778467714720,28.18,81208.05,41.0,-0.92109,0.00026,2.90639]
[1778467715248,28.18,81198.04,41.0,-0.9237,0.00026,2.83269]
[1778467716255,28.17,81195.58,41.0,-0.92438,0.00026,2.81337]
[1778467717262,28.17,81194.45,41.0,-0.92469,0.00026,2.80455]
[1778467719276,28.16,81193.19,41.0,-0.92505,0.00025,2.79423]
[1778467720283,28.16,81194.58,41.0,-0.92472,0.00026,2.80378]
[1778467722297,28.16,81193.7,41.0,-0.92498,0.00025,2.79624]
[1778467726815,28.15,81193.58,41.0,-0.92507,0.00025,2.79368]
[1778467726840,28.14,81194.74,41.0,-0.9248,0.00026,2.80156]
[1778467727969,28.14,81194.74,41.0,-0.9248,0.00026,2.80156]
[1778467728070,28.14,81201.76,41.0,-0.92301,0.00026,2.85235]
[1778467728339,28.14,81204.58,41.0,-0.9223,0.00026,2.87248]
[1778467731360,28.13,81203.78,41.0,-0.92258,0.00026,2.86458]
[1778467735209,28.12,81204.17,41.0,-0.92252,0.00026,2.86612]
[1778467735388,28.12,81205.42,41.0,-0.92224,0.00026,2.87402]
[1778467736395,28.11,81206.96,41.0,-0.92186,0.00026,2.88473]
[1778467737402,28.11,81206.16,41.0,-0.9221,0.00026,2.87812]
[1778467739097,28.11,81209.71,41.0,-0.92119,0.00026,2.90374]
[1778467739416,28.1,81214.79,41.0,-0.91986,0.00027,2.94086]
[1778467740423,28.1,81213.23,41.0,-0.92031,0.00027,2.92844]
[1778467741430,28.1,81212.03,41.0,-0.92065,0.00027,2.91874]
[1778467743992,28.09,81211.39,41.0,-0.92085,0.00027,2.91324]
[1778467744010,28.09,81208.63,41.0,-0.92161,0.00026,2.892]
[1778467744451,28.08,81201.8,41.0,-0.92342,0.00026,2.84087]
[1778467747476,28.08,81200.72,41.0,-0.92376,0.00026,2.83108]
[1778467748483,28.07,81199.38,41.0,-0.92413,0.00026,2.82065]
[1778467751504,28.06,81198.14,41.0,-0.92451,0.00026,2.80982]
[1778467753181,28.06,81196.71,41.0,-0.9249,0.00026,2.7988]
[1778467753518,28.06,81189.12,41.0,-0.92684,0.00025,2.74313]
[1778467754525,28.06,81188.25,41.0,-0.92707,0.00025,2.73639]
[1778467757547,28.05,81186.56,41.0,-0.92754,0.00025,2.72285]
[1778467760568,28.04,81187.29,41.0,-0.9274,0.00025,2.72681]
[1778467766610,28.03,81187.52,41.0,-0.92744,0.00025,2.72587]
[1778467767570,28.03,81187.52,41.0,-0.92744,0.00025,2.72587]
[1778467767617,28.03,81191.76,41.0,-0.92639,0.00025,2.7561]
[1778467768761,28.03,81202.62,41.0,-0.92363,0.00026,2.83494]
[1778467769632,28.02,81203.66,41.0,-0.92338,0.00026,2.84201]
[1778467771646,28.02,81210.49,41.0,-0.92197,0.00026,2.87734]
[1778467773059,28.02,81211.42,41.0,-0.92174,0.00026,2.88358]
[1778467773660,28.01,81216.99,41.0,-0.92028,0.00027,2.92445]
[1778467776681,28.0,81220.98,41.0,-0.91929,0.00027,2.95222]
[1778467777688,28.0,81222.9,41.0,-0.91879,0.00027,2.96592]
[1778467781716,27.98,81219.97,41.0,-0.9197,0.00027,2.94077]
[1778467784737,27.97,81217.3,41.0,-0.9205,0.00027,2.91853]
[1778467785744,27.97,81215.67,41.0,-0.92096,0.00027,2.90563]
[1778467786751,27.97,81212.12,41.0,-0.92193,0.00026,2.87848]
[1778467788076,27.96,81205.49,41.0,-0.92369,0.00026,2.82873]
[1778467788765,27.96,81203.83,41.0,-0.92414,0.00026,2.81593]
[1778467789772,27.96,81201.49,41.0,-0.92477,0.00026,2.79818]
[1778467790455,27.96,81201.49,41.0,-0.92477,0.00026,2.79818]
[1778467790779,27.95,81194.14,41.0,-0.92666,0.00025,2.74403]
[1778467791786,27.95,81189.99,41.0,-0.92772,0.00025,2.71354]
[1778467792793,27.95,81178.38,41.0,-0.93058,0.00024,2.63004]
[1778467793800,27.95,81178.98,41.0,-0.93045,0.00024,2.63402]
[1778467794807,27.95,81174.61,41.0,-0.93151,0.00024,2.6028]
[1778467795814,27.95,81175.74,41.0,-0.93125,0.00024,2.61055]
[1778467796821,27.95,81174.36,41.0,-0.93159,0.00024,2.60055]
[1778467800849,27.94,81175.22,41.0,-0.93141,0.00024,2.6057]
[1778467805888,27.94,81176.0,41.0,-0.93127,0.00024,2.61005]
[1778467806895,27.92,81177.87,41.0,-0.9309,0.00024,2.62092]
[1778467811930,27.92,81182.09,41.0,-0.92992,0.00024,2.64965]
[1778467812937,27.92,81184.95,41.0,-0.92922,0.00025,2.6698]
[1778467813953,27.91,81184.19,41.0,-0.92942,0.00025,2.66404]
[1778467814956,27.91,81179.66,41.0,-0.93054,0.00024,2.63141]
[1778467816970,27.91,81178.82,41.0,-0.93076,0.00024,2.62492]
[1778467818336,27.91,81179.17,41.0,-0.93068,0.00024,2.62715]
[1778467819257,27.91,81179.17,41.0,-0.93068,0.00024,2.62715]
[1778467818985,27.91,81180.02,41.0,-0.93049,0.00024,2.63293]
[1778467819992,27.91,81185.86,41.0,-0.92907,0.00025,2.67438]
[1778467820999,27.91,81187.07,41.0,-0.92878,0.00025,2.68274]
[1778467824027,27.9,81187.82,41.0,-0.92863,0.00025,2.6871]
[1778467828055,27.89,81190.68,41.0,-0.92797,0.00025,2.70632]
[1778467833093,27.88,81191.33,41.0,-0.9282,0.00025,2.69541]
[1778467834100,27.88,81192.73,41.0,-0.92786,0.00025,2.70515]
[1778467839135,27.87,81192.87,41.0,-0.92789,0.00025,2.70425]
[1778467841359,27.87,81193.44,41.0,-0.92777,0.00025,2.70761]
[1778467842156,27.87,81200.04,41.0,-0.92612,0.00026,2.7552]
[1778467844170,27.86,81201.77,41.0,-0.92571,0.00026,2.76692]
[1778467848198,27.85,81200.94,41.0,-0.92599,0.00026,2.75893]
[1778467853233,27.84,81202.2,41.0,-0.92575,0.00026,2.76579]
[1778467855247,27.84,81201.39,41.0,-0.92599,0.00026,2.7589]
[1778467858268,27.83,81202.33,41.0,-0.9258,0.00026,2.76435]
[1778467860282,27.83,81205.7,41.0,-0.92497,0.00026,2.78812]
[1778467861289,27.82,81214.12,41.0,-0.92278,0.00026,2.84995]
[1778467862296,27.82,81215.09,41.0,-0.92255,0.00026,2.85665]
[1778467864310,27.82,81217.67,41.0,-0.9219,0.00027,2.87467]
[1778467866324,27.81,81222.23,41.0,-0.92073,0.00027,2.9076]
[1778467870352,27.8,81224.78,41.0,-0.92014,0.00027,2.92408]
[1778467871359,27.79,81222.2,41.0,-0.92086,0.00027,2.90395]
[1778467872367,27.79,81225.64,41.0,-0.91995,0.00027,2.92916]
[1778467873373,27.79,81226.79,41.0,-0.91967,0.00027,2.93717]
[1778467874380,27.78,81227.87,41.0,-0.9194,0.00027,2.94462]
[1778467875387,27.78,81229.05,41.0,-0.9191,0.00027,2.95283]
[1778467880422,27.76,81229.52,41.0,-0.91914,0.00027,2.95189]
[1778467882436,27.75,81231.85,41.0,-0.91855,0.00028,2.9681]
[1778467883443,27.75,81232.94,41.0,-0.91828,0.00028,2.97563]
[1778467887471,27.73,81233.81,41.0,-0.91815,0.00028,2.97914]
[1778467891499,27.72,81234.25,41.0,-0.91849,0.00028,2.96511]
[1778467896534,27.7,81236.23,41.0,-0.91808,0.00028,2.97635]
[1778467899555,27.69,81237.24,41.0,-0.91789,0.00028,2.98169]
[1778467904590,27.67,81238.1,41.0,-0.91779,0.00028,2.98427]
[1778467906604,27.66,81236.91,41.0,-0.91818,0.00028,2.97353]
[1778467909625,27.65,81237.79,41.0,-0.91803,0.00028,2.97788]
[1778467910632,27.65,81238.69,41.0,-0.9178,0.00028,2.98398]
[1778467912646,27.64,81240.05,41.0,-0.91748,0.00028,2.9928]
[1778467916674,27.62,81237.17,41.0,-0.91841,0.00028,2.96745]
[1778467918688,27.61,81238.03,41.0,-0.91822,0.00028,2.97246]
[1778467921709,27.6,81237.17,41.0,-0.91855,0.00028,2.96352]
[1778467922716,27.6,81228.92,41.0,-0.92084,0.00027,2.89994]
[1778467923724,27.6,81229.74,41.0,-0.92064,0.00027,2.90547]
[1778467924730,27.59,81228.48,41.0,-0.92101,0.00027,2.89525]
[1778467925737,27.59,81229.38,41.0,-0.92079,0.00027,2.90139]
[1778467926744,27.59,81231.99,41.0,-0.9201,0.00027,2.92053]
[1778467929765,27.58,81230.84,41.0,-0.92049,0.00027,2.90968]
[1778467930772,27.57,81232.08,41.0,-0.92018,0.00027,2.91841]
[1778467936814,27.55,81232.08,41.0,-0.92033,0.00027,2.91421]
[1778467937821,27.55,81233.31,41.0,-0.92002,0.00027,2.92287]
[1778467940842,27.54,81234.22,41.0,-0.91985,0.00027,2.92768]
[1778467945877,27.52,81233.9,41.0,-0.92006,0.00027,2.9217]
[1778467947891,27.52,81234.77,41.0,-0.91988,0.00028,2.92692]
[1778467950912,27.51,81236.67,41.0,-0.91943,0.00028,2.9393]
[1778467952926,27.5,81232.62,41.0,-0.92094,0.00027,2.8928]
[1778467953933,27.5,81226.55,41.0,-0.9226,0.00027,2.8462]
[1778467954940,27.49,81222.09,41.0,-0.92382,0.00027,2.81209]
[1778467955947,27.49,81218.34,41.0,-0.92482,0.00026,2.78353]
[1778467958968,27.48,81217.45,41.0,-0.92511,0.00026,2.7754]
[1778467961989,27.48,81221.61,41.0,-0.92407,0.00026,2.80498]
[1778467967024,27.46,81221.41,41.0,-0.92421,0.00026,2.80084]
[1778467968031,27.46,81223.78,41.0,-0.9236,0.00027,2.81808]
[1778467969038,27.46,81225.03,41.0,-0.92329,0.00027,2.82692]
[1778467970045,27.46,81226.79,41.0,-0.92284,0.00027,2.83961]
[1778467971052,27.45,81225.05,41.0,-0.92333,0.00027,2.82592]
[1778467972060,27.45,81222.83,41.0,-0.92394,0.00027,2.80869]
[1778467977095,27.44,81222.31,41.0,-0.92417,0.00027,2.80213]
[1778467982141,27.43,81221.45,41.0,-0.92449,0.00026,2.79306]
[1778467983146,27.42,81217.62,41.0,-0.92552,0.00026,2.76397]
[1778467984153,27.42,81215.37,41.0,-0.92612,0.00026,2.74678]
[1778467989188,27.41,81215.12,41.0,-0.92626,0.00026,2.74272]
[1778467994223,27.4,81215.15,41.0,-0.92633,0.00026,2.74078]
[1778467997245,27.39,81218.14,41.0,-0.9256,0.00026,2.76172]
[1778467998252,27.39,81215.33,41.0,-0.92634,0.00026,2.74036]
[1778467999259,27.39,81211.81,41.0,-0.92727,0.00026,2.71388]
[1778468002280,27.38,81210.8,41.0,-0.92757,0.00026,2.70528]
[1778468009330,27.37,81210.82,41.0,-0.92765,0.00026,2.70281]
[1778468011344,27.37,81211.13,41.0,-0.92793,0.00026,2.69054]
[1778468016379,27.36,81210.83,41.0,-0.92807,0.00026,2.68655]
[1778468019400,27.36,81212.08,41.0,-0.92779,0.00026,2.6947]
[1778468020407,27.35,81210.84,41.0,-0.92812,0.00026,2.68523]
[1778468023428,27.35,81203.58,41.0,-0.92999,0.00025,2.63105]
[1778468024435,27.35,81197.16,41.0,-0.9316,0.00025,2.58421]
[1778468026449,27.35,81197.28,41.0,-0.93158,0.00025,2.58462]
[1778468028463,27.34,81196.24,41.0,-0.93185,0.00025,2.57674]
[1778468033498,27.34,81196.53,41.0,-0.93181,0.00025,2.5779]
[1778468034505,27.34,81193.93,41.0,-0.93245,0.00024,2.55904]
[1778468039540,27.33,81194.09,41.0,-0.93244,0.00024,2.55939]
[1778468043568,27.33,81193.26,41.0,-0.93266,0.00024,2.55286]
[1778468045582,27.33,81199.12,41.0,-0.93124,0.00025,2.59475]
[1778468046591,27.33,81200.38,41.0,-0.93093,0.00025,2.60373]
[1778468047597,27.33,81201.76,41.0,-0.93059,0.00025,2.61353]
[1778468048604,27.33,81203.12,41.0,-0.93026,0.00025,2.6232]
[1778468049611,27.33,81203.92,41.0,-0.93008,0.00025,2.62854]
[1778468052008,27.32,81201.07,41.0,-0.93081,0.00025,2.60733]
[1778468057667,27.32,81200.95,41.0,-0.93088,0.00025,2.60514]
[1778468062702,27.31,81201.45,41.0,-0.9308,0.00025,2.60764]
[1778468067737,27.31,81201.44,41.0,-0.93084,0.00025,2.60641]
[1778468068744,27.3,81203.98,41.0,-0.93021,0.00025,2.62464]
[1778468069751,27.3,81204.9,41.0,-0.92999,0.00025,2.63108]
[1778468074786,27.3,81204.84,41.0,-0.93038,0.00025,2.61565]
[1778468079821,27.29,81204.76,41.0,-0.93044,0.00025,2.61383]
[1778468083851,27.29,81203.71,41.0,-0.93073,0.00025,2.60523]
[1778468086872,27.28,81204.63,41.0,-0.93053,0.00025,2.61122]
[1778468087879,27.28,81212.15,41.0,-0.92864,0.00026,2.66597]
[1778468088886,27.28,81213.14,41.0,-0.92839,0.00026,2.67293]
[1778468093921,27.27,81214.89,41.0,-0.928,0.00026,2.68417]
[1778468094928,27.27,81218.62,41.0,-0.92705,0.00026,2.71143]
[1778468095935,27.27,81220.08,41.0,-0.92669,0.00026,2.72189]
[1778468097949,27.27,81218.3,41.0,-0.92718,0.00026,2.70786]
[1778468102984,27.26,81219.59,41.0,-0.92691,0.00026,2.71554]
[1778468104998,27.25,81218.49,41.0,-0.92722,0.00026,2.70661]
[1778468112050,27.24,81218.22,41.0,-0.92738,0.00026,2.70208]
[1778468117085,27.23,81218.37,41.0,-0.9274,0.00026,2.70144]
[1778468119099,27.23,81219.95,41.0,-0.92702,0.00026,2.71249]
[1778468122120,27.22,81218.29,41.0,-0.92749,0.00026,2.69908]
[1778468124134,27.22,81216.1,41.0,-0.92807,0.00026,2.68219]
[1778468126149,27.22,81215.14,41.0,-0.92834,0.00026,2.67448]
[1778468127156,27.22,81211.24,41.0,-0.92935,0.00025,2.64547]
[1778468129277,27.21,81210.02,41.0,-0.92968,0.00025,2.63602]
[1778468131184,27.21,81210.13,41.0,-0.92999,0.00025,2.62259]
[1778468133198,27.21,81211.92,41.0,-0.92955,0.00025,2.63524]
[1778468134205,27.21,81213.35,41.0,-0.9292,0.00025,2.64549]
[1778468135212,27.21,81214.34,41.0,-0.92896,0.00026,2.65251]
[1778468138235,27.21,81212.47,41.0,-0.92941,0.00025,2.63931]
[1778468139242,27.21,81208.79,41.0,-0.93034,0.00025,2.61258]
[1778468140249,27.21,81204.44,41.0,-0.93142,0.00025,2.58117]
[1778468141256,27.21,81202.0,41.0,-0.93203,0.00025,2.56335]
[1778468144277,27.21,81200.99,41.0,-0.93229,0.00025,2.55564]
[1778468148305,27.21,81201.94,41.0,-0.93208,0.00025,2.56195]
[1778468152567,27.2,81200.06,41.0,-0.93256,0.00025,2.54783]
[1778468156363,27.2,81198.95,41.0,-0.93285,0.00024,2.53936]
[1778468160392,27.2,81199.72,41.0,-0.93267,0.00025,2.54443]
[1778468167440,27.2,81199.77,41.0,-0.93269,0.00025,2.54391]
[1778468172475,27.19,81199.31,41.0,-0.93283,0.00024,2.53998]
[1778468173141,27.19,81199.31,41.0,-0.93283,0.00024,2.53998]
[1778468176503,27.19,81197.49,41.0,-0.93329,0.00024,2.52645]
[1778468181648,27.19,81196.96,41.0,-0.93343,0.00024,2.52224]
[1778468188590,27.18,81196.54,41.0,-0.93356,0.00024,2.51848]
[1778468192618,27.18,81196.85,41.0,-0.93381,0.00024,2.50678]
[1778468197653,27.18,81195.5,41.0,-0.93415,0.00024,2.49678]
[1778468198218,27.18,81195.5,41.0,-0.93415,0.00024,2.49678]
[1778468200674,27.18,81193.84,41.0,-0.93456,0.00024,2.48476]
[1778468201681,27.18,81192.46,41.0,-0.93489,0.00024,2.47489]
[1778468202196,27.18,81192.46,41.0,-0.93489,0.00024,2.47489]
[1778468203808,27.18,81192.18,41.0,-0.93496,0.00024,2.47284]
[1778468207040,27.18,81191.89,41.0,-0.93503,0.00024,2.47074]
[1778468207724,27.18,81188.75,41.0,-0.93578,0.00024,2.44848]
[1778468208731,27.18,81190.46,41.0,-0.93538,0.00024,2.46055]
[1778468210745,27.18,81191.5,41.0,-0.93513,0.00024,2.46794]
[1778468215780,27.18,81193.07,41.0,-0.93475,0.00024,2.47905]
[1778468219808,27.18,81192.05,41.0,-0.935,0.00024,2.47173]
[1778468221822,27.18,81189.13,41.0,-0.9357,0.00024,2.45103]
[1778468223836,27.18,81189.93,41.0,-0.93551,0.00024,2.45672]
[1778468224843,27.18,81188.69,41.0,-0.9358,0.00024,2.44798]
[1778468229878,27.18,81188.7,41.0,-0.93579,0.00024,2.44823]
[1778468232899,27.18,81185.98,41.0,-0.93643,0.00024,2.42921]
[1778468233906,27.18,81183.25,41.0,-0.93707,0.00023,2.41015]
[1778468239948,27.18,81182.68,41.0,-0.93718,0.00023,2.40686]
[1778468241962,27.19,81186.04,41.0,-0.93638,0.00024,2.43064]
[1778468242969,27.19,81189.21,41.0,-0.93563,0.00024,2.45306]
[1778468245990,27.19,81188.18,41.0,-0.93587,0.00024,2.44597]
[1778468249011,27.19,81190.12,41.0,-0.9354,0.00024,2.45985]
[1778468253058,27.19,81190.71,41.0,-0.93526,0.00024,2.46407]
[1778468254499,27.19,81190.71,41.0,-0.93557,0.00024,2.45072]
[1778468254591,27.19,81197.93,41.0,-0.93384,0.00024,2.50206]
[1778468258074,27.19,81197.11,41.0,-0.93404,0.00024,2.49609]
[1778468260214,27.19,81197.11,41.0,-0.93404,0.00024,2.49609]
[1778468261095,27.19,81198.02,41.0,-0.93382,0.00024,2.50254]
[1778468262102,27.19,81200.04,41.0,-0.93333,0.00024,2.51697]
[1778468263971,27.19,81200.01,41.0,-0.93334,0.00024,2.51671]
[1778468264117,27.19,81198.73,41.0,-0.93365,0.00024,2.50748]
[1778468265464,27.19,81195.46,41.0,-0.93445,0.00024,2.48411]
[1778468271166,27.19,81195.3,41.0,-0.93449,0.00024,2.48293]
[1778468272501,27.19,81195.3,41.0,-0.93449,0.00024,2.48293]
[1778468273298,27.19,81195.3,41.0,-0.93449,0.00024,2.48292]
[1778468273351,27.19,81195.3,41.0,-0.93449,0.00024,2.48292]
[1778468273368,27.19,81197.01,41.0,-0.93407,0.00024,2.49509]
[1778468274187,27.19,81198.44,41.0,-0.93373,0.00024,2.50528]
[1778468277208,27.19,81197.69,41.0,-0.93391,0.00024,2.49977]
[1778468278215,27.19,81196.2,41.0,-0.93428,0.00024,2.4891]
[1778468279053,27.19,81196.2,41.0,-0.93428,0.00024,2.4891]
[1778468280229,27.19,81194.82,41.0,-0.93461,0.00024,2.47922]
[1778468282243,27.19,81195.98,41.0,-0.93433,0.00024,2.48745]
[1778468287278,27.18,81195.54,41.0,-0.93444,0.00024,2.48419]
[1778468288463,27.18,81195.54,41.0,-0.93444,0.00024,2.48419]
[1778468289292,27.18,81197.04,41.0,-0.93408,0.00024,2.49483]
[1778468290792,27.18,81197.04,41.0,-0.93408,0.00024,2.49483]
[1778468295186,27.18,81196.18,41.0,-0.9343,0.00024,2.48851]
[1778468295334,27.18,81197.25,41.0,-0.93404,0.00024,2.4961]
[1778468296341,27.18,81196.26,41.0,-0.93428,0.00024,2.48899]
[1778468302383,27.18,81197.03,41.0,-0.9341,0.00024,2.49425]
[1778468303390,27.18,81196.05,41.0,-0.93434,0.00024,2.48721]
[1778468308425,27.18,81196.88,41.0,-0.93415,0.00024,2.4929]
[1778468309083,27.18,81196.88,41.0,-0.93415,0.00024,2.4929]
[1778468311388,27.18,81197.76,41.0,-0.93394,0.00024,2.49907]
[1778468311690,27.18,81197.76,41.0,-0.93394,0.00024,2.49907]
[1778468311791,27.18,81198.29,41.0,-0.93413,0.00024,2.48922]
[1778468313950,27.18,81198.21,41.0,-0.93416,0.00024,2.48853]
[1778468316481,27.18,81197.16,41.0,-0.93442,0.00024,2.48089]
[1778468321654,27.18,81197.84,41.0,-0.93426,0.00024,2.48556]
[1778468322523,27.18,81195.05,41.0,-0.93493,0.00024,2.46563]
[1778468323530,27.18,81193.75,41.0,-0.93525,0.00024,2.45639]
[1778468328565,27.18,81193.53,41.0,-0.9353,0.00024,2.45482]
[1778468333600,27.18,81187.82,41.0,-0.93665,0.00024,2.41458]
[1778468334607,27.18,81186.62,41.0,-0.93693,0.00023,2.40624]
[1778468336621,27.18,81183.02,41.0,-0.93777,0.00023,2.38127]
[1778468337628,27.18,81182.12,41.0,-0.93797,0.00023,2.37513]
[1778468338635,27.18,81180.26,41.0,-0.9384,0.00023,2.36235]
[1778468342663,27.18,81178.31,41.0,-0.93883,0.00023,2.34947]
[1778468343670,27.18,81176.68,41.0,-0.93919,0.00023,2.33842]
[1778468345684,27.18,81175.47,41.0,-0.93946,0.00023,2.3305]
[1778468349712,27.19,81172.94,41.0,-0.94,0.00023,2.31401]
[1778468352734,27.19,81175.71,41.0,-0.93935,0.00023,2.33374]
[1778468357774,27.2,81175.35,41.0,-0.93939,0.00023,2.33237]
[1778468362809,27.2,81175.67,41.0,-0.93928,0.00023,2.33568]
[1778468367844,27.21,81175.27,41.0,-0.93934,0.00023,2.33404]
[1778468369858,27.21,81174.21,41.0,-0.93956,0.00023,2.32722]
[1778468370865,27.21,81173.33,41.0,-0.93975,0.00023,2.32142]
[1778468371299,27.21,81173.33,41.0,-0.93975,0.00023,2.32142]
[1778468371872,27.21,81167.37,41.0,-0.94139,0.00022,2.26796]
[1778468372879,27.21,81163.02,41.0,-0.94234,0.00022,2.23892]
[1778468374893,27.22,81162.68,41.0,-0.94239,0.00022,2.23735]
[1778468375163,27.22,81162.68,41.0,-0.94239,0.00022,2.23735]
[1778468375263,27.22,81162.68,41.0,-0.94239,0.00022,2.23735]
[1778468375402,27.22,81162.68,41.0,-0.94238,0.00022,2.23772]
[1778468375900,27.22,81158.38,41.0,-0.94331,0.00022,2.209]
[1778468377914,27.22,81156.44,41.0,-0.9437,0.00021,2.19692]
[1778468378922,27.23,81155.59,41.0,-0.94387,0.00021,2.19171]
[1778468383957,27.24,81155.68,41.0,-0.94377,0.00021,2.19496]
[1778468388992,27.25,81155.18,41.0,-0.9438,0.00021,2.19383]
[1778468392015,27.26,81158.77,41.0,-0.94299,0.00022,2.21898]
[1778468396042,27.26,81160.86,41.0,-0.94248,0.00022,2.23451]
[1778468398056,27.27,81162.8,41.0,-0.94203,0.00022,2.24825]
[1778468400070,27.27,81164.38,41.0,-0.94166,0.00022,2.25956]
[1778468401079,27.27,81162.71,41.0,-0.94202,0.00022,2.24867]
[1778468402084,27.27,81159.37,41.0,-0.94274,0.00022,2.22667]
[1778468403091,27.28,81163.86,41.0,-0.94174,0.00022,2.25713]
[1778468404100,27.28,81167.86,41.0,-0.94084,0.00022,2.28447]
[1778468405580,27.28,81169.16,41.0,-0.94055,0.00022,2.29358]
[1778468406114,27.28,81174.0,41.0,-0.93945,0.00023,2.32686]
[1778468407121,27.28,81176.93,41.0,-0.93877,0.00023,2.3472]
[1778468409135,27.28,81167.81,41.0,-0.94082,0.00022,2.28533]
[1778468410142,27.28,81163.3,41.0,-0.9418,0.00022,2.25519]
[1778468412157,27.29,81164.15,41.0,-0.9416,0.00022,2.26159]
[1778468414171,27.29,81165.57,41.0,-0.94126,0.00022,2.27182]
[1778468415180,27.29,81167.34,41.0,-0.94086,0.00022,2.2841]
[1778468417194,27.3,81168.39,41.0,-0.9406,0.00022,2.2918]
[1778468422229,27.3,81167.72,41.0,-0.94071,0.00022,2.28868]
[1778468425250,27.31,81165.18,41.0,-0.94124,0.00022,2.27239]
[1778468426259,27.31,81161.87,41.0,-0.94196,0.00022,2.25044]
[1778468427266,27.31,81159.27,41.0,-0.94252,0.00022,2.2334]
[1778468428273,27.31,81155.23,41.0,-0.94338,0.00021,2.2069]
[1778468431473,27.32,81155.34,41.0,-0.94361,0.00021,2.19594]
[1778468432301,27.32,81156.16,41.0,-0.94342,0.00022,2.20177]
[1778468433308,27.32,81155.43,41.0,-0.94357,0.00021,2.19736]
[1778468438343,27.33,81155.15,41.0,-0.94356,0.00021,2.19763]
[1778468440357,27.34,81156.2,41.0,-0.94331,0.00022,2.20542]
[1778468443378,27.34,81154.45,41.0,-0.94364,0.00021,2.19506]
[1778468448413,27.35,81154.19,41.0,-0.94363,0.00021,2.19546]
[1778468453448,27.36,81149.97,41.0,-0.94446,0.00021,2.16982]
[1778468454455,27.37,81148.89,41.0,-0.94467,0.00021,2.16321]
[1778468455462,27.37,81146.99,41.0,-0.94506,0.00021,2.15128]
[1778468457476,27.37,81145.45,41.0,-0.94535,0.00021,2.14224]
[1778468458483,27.38,81144.25,41.0,-0.94558,0.00021,2.13495]
[1778468459490,27.38,81143.26,41.0,-0.94577,0.00021,2.12906]
[1778468462511,27.39,81139.85,41.0,-0.94642,0.00021,2.10861]
[1778468466539,27.4,81140.88,41.0,-0.94614,0.00021,2.11746]
[1778468471575,27.41,81141.22,41.0,-0.94598,0.00021,2.12232]
[1778468472582,27.41,81140.23,41.0,-0.94617,0.00021,2.11646]
[1778468473589,27.42,81132.41,41.0,-0.94775,0.0002,2.06697]
[1778468474103,27.42,81132.41,41.0,-0.94775,0.0002,2.06697]
[1778468474597,27.42,81124.93,41.0,-0.94922,0.0002,2.02041]
[1778468475604,27.42,81122.72,41.0,-0.94963,0.0002,2.00729]
[1778468476612,27.43,81121.97,41.0,-0.94975,0.0002,2.00332]
[1778468478626,27.43,81120.66,41.0,-0.94997,0.00019,1.99659]
[1778468481775,27.44,81120.44,41.0,-0.94996,0.00019,1.99665]
[1778468481861,27.44,81119.97,41.0,-0.95003,0.00019,1.99445]
[1778468482837,27.45,81101.72,41.0,-0.95345,0.00018,1.88396]
[1778468483661,27.45,81100.84,41.0,-0.95359,0.00018,1.87959]
[1778468485065,27.46,81100.21,41.0,-0.95368,0.00018,1.87673]
[1778468485675,27.46,81093.98,41.0,-0.95478,0.00018,1.8407]
[1778468486682,27.47,81091.07,41.0,-0.95527,0.00018,1.82457]
[1778468487689,27.47,81096.53,41.0,-0.95426,0.00018,1.85771]
[1778468488696,27.48,81097.2,41.0,-0.95411,0.00018,1.86262]
[1778468491717,27.49,81092.26,41.0,-0.95518,0.00018,1.82431]
[1778468494738,27.51,81093.06,41.0,-0.95495,0.00018,1.83177]
[1778468496752,27.51,81093.77,41.0,-0.95477,0.00018,1.83778]
[1778468499048,27.52,81093.91,41.0,-0.95472,0.00018,1.83951]
[1778468498766,27.52,81096.94,41.0,-0.95414,0.00018,1.8583]
[1778468499773,27.53,81111.81,41.0,-0.95136,0.00019,1.94856]
[1778468500780,27.53,81112.61,41.0,-0.95118,0.00019,1.95418]
[1778468502794,27.54,81109.83,41.0,-0.95167,0.00019,1.9387]
[1778468503801,27.54,81108.16,41.0,-0.95196,0.00019,1.92932]
[1778468504808,27.55,81108.91,41.0,-0.95179,0.00019,1.93464]
[1778468507829,27.56,81112.42,41.0,-0.95106,0.00019,1.9583]
[1778468508836,27.56,81111.0,41.0,-0.9513,0.00019,1.95035]
[1778468509843,27.57,81112.57,41.0,-0.95098,0.00019,1.96068]
[1778468513871,27.58,81113.49,41.0,-0.95072,0.00019,1.9692]
[1778468514878,27.59,81114.46,41.0,-0.95051,0.00019,1.97586]
[1778468515885,27.59,81118.32,41.0,-0.94974,0.00019,2.00036]
[1778468516892,27.59,81121.38,41.0,-0.94912,0.0002,2.02002]
[1778468519913,27.6,81122.42,41.0,-0.94886,0.0002,2.02839]
[1778468522050,27.61,81120.36,41.0,-0.94922,0.0002,2.01679]
[1778468522940,27.61,81111.79,41.0,-0.95086,0.00019,1.96456]
[1778468524954,27.62,81110.88,41.0,-0.95099,0.00019,1.96035]
[1778468526968,27.63,81107.68,41.0,-0.95155,0.00019,1.94232]
[1778468527975,27.63,81106.71,41.0,-0.95171,0.00019,1.93715]
[1778468529989,27.64,81105.45,41.0,-0.9519,0.00019,1.93104]
[1778468532005,27.64,81103.86,41.0,-0.95215,0.00019,1.92297]
[1778468534020,27.65,81102.05,41.0,-0.95244,0.00019,1.91363]
[1778468535024,27.66,81100.37,41.0,-0.95273,0.00018,1.90432]
[1778468536031,27.66,81101.59,41.0,-0.95248,0.00019,1.91243]
[1778468537295,27.67,81101.52,41.0,-0.95246,0.00019,1.91281]
[1778468538046,27.67,81094.08,41.0,-0.9538,0.00018,1.86929]
[1778468539052,27.67,81090.97,41.0,-0.95434,0.00018,1.85175]
[1778468540059,27.68,81093.48,41.0,-0.95386,0.00018,1.8674]
[1778468541066,27.68,81097.01,41.0,-0.95319,0.00018,1.88921]
[1778468542073,27.69,81098.21,41.0,-0.95295,0.00018,1.89722]
[1778468543080,27.69,81099.12,41.0,-0.95275,0.00018,1.90349]
[1778468544087,27.7,81101.55,41.0,-0.95228,0.00019,1.91886]
[1778468544122,27.7,81101.55,41.0,-0.95228,0.00019,1.91886]
[1778468545097,27.7,81103.88,41.0,-0.95182,0.00019,1.9337]
[1778468546101,27.7,81104.78,41.0,-0.95162,0.00019,1.93992]
[1778468551136,27.73,81104.72,41.0,-0.95178,0.00019,1.93177]
[1778468553150,27.73,81105.44,41.0,-0.95159,0.00019,1.93761]
[1778468558185,27.75,81103.06,41.0,-0.95192,0.00019,1.92698]
[1778468560199,27.76,81102.28,41.0,-0.95202,0.00019,1.92382]
[1778468565237,27.78,81102.98,41.0,-0.95177,0.00019,1.93183]
[1778468570269,27.8,81103.01,41.0,-0.95165,0.00019,1.93573]
[1778468572283,27.81,81104.34,41.0,-0.95136,0.00019,1.94523]
[1778468575326,27.82,81105.03,41.0,-0.95116,0.00019,1.95156]
[1778468578347,27.83,81106.92,41.0,-0.95073,0.00019,1.96516]
[1778468579621,27.83,81111.88,41.0,-0.94976,0.00019,1.99613]
[1778468580785,27.84,81123.31,41.0,-0.9475,0.0002,2.06771]
[1778468581368,27.84,81122.65,41.0,-0.94761,0.0002,2.06416]
[1778468583382,27.85,81124.44,41.0,-0.94721,0.0002,2.07657]
[1778468585070,27.85,81128.19,41.0,-0.94644,0.0002,2.10079]
[1778468585396,27.85,81132.47,41.0,-0.94555,0.00021,2.12852]
[1778468586403,27.85,81133.91,41.0,-0.94524,0.00021,2.1382]
[1778468589424,27.86,81136.72,41.0,-0.94461,0.00021,2.15763]
[1778468593452,27.87,81135.87,41.0,-0.94473,0.00021,2.1539]
[1778468597480,27.88,81133.98,41.0,-0.94506,0.00021,2.14353]
[1778468599786,27.88,81128.11,41.0,-0.94624,0.0002,2.10706]
[1778468600520,27.89,81119.06,41.0,-0.94803,0.0002,2.05073]
[1778468601527,27.89,81117.48,41.0,-0.94833,0.0002,2.0415]
[1778468604549,27.9,81119.13,41.0,-0.94794,0.0002,2.05359]
[1778468605555,27.9,81120.35,41.0,-0.94768,0.0002,2.06179]
[1778468608576,27.91,81124.06,41.0,-0.94689,0.0002,2.08677]
[1778468609583,27.91,81125.63,41.0,-0.94655,0.0002,2.0972]
[1778468610590,27.92,81129.44,41.0,-0.94576,0.0002,2.12184]
[1778468611597,27.92,81126.73,41.0,-0.94659,0.0002,2.09239]
[1778468612604,27.92,81124.27,41.0,-0.94707,0.0002,2.07743]
[1778468613611,27.92,81127.35,41.0,-0.94643,0.0002,2.09737]
[1778468614618,27.93,81129.14,41.0,-0.94605,0.0002,2.10921]
[1778468616632,27.93,81130.28,41.0,-0.94579,0.0002,2.11745]
[1778468619653,27.94,81129.11,41.0,-0.94598,0.0002,2.1115]
[1778468621667,27.94,81126.8,41.0,-0.94642,0.0002,2.0979]
[1778468622674,27.95,81124.84,41.0,-0.9468,0.0002,2.08609]
[1778468625695,27.96,81127.07,41.0,-0.94629,0.0002,2.10178]
[1778468630730,27.97,81128.09,41.0,-0.946,0.0002,2.11082]
[1778468634288,27.97,81128.33,41.0,-0.94592,0.0002,2.11335]
[1778468634899,27.98,81125.69,41.0,-0.94642,0.0002,2.09768]
[1778468635767,27.98,81119.13,41.0,-0.94772,0.0002,2.05712]
[1778468636774,27.99,81120.0,41.0,-0.94753,0.0002,2.06313]
[1778468637781,27.99,81120.96,41.0,-0.94732,0.0002,2.0697]
[1778468638320,27.99,81120.96,41.0,-0.94732,0.0002,2.0697]
[1778468640802,28.0,81122.66,41.0,-0.94692,0.0002,2.08205]
[1778468641809,28.0,81125.2,41.0,-0.94639,0.0002,2.09856]
[1778468642816,28.0,81128.29,41.0,-0.94575,0.0002,2.11859]
[1778468643823,28.0,81131.99,41.0,-0.94497,0.00021,2.1426]
[1778468644830,28.01,81134.15,41.0,-0.94451,0.00021,2.15685]
[1778468645837,28.01,81132.84,41.0,-0.94477,0.00021,2.1489]
[1778468646844,28.01,81134.49,41.0,-0.94441,0.00021,2.15989]
[1778468648859,28.02,81136.35,41.0,-0.944,0.00021,2.17266]
[1778468649866,28.02,81138.57,41.0,-0.94352,0.00021,2.18735]
[1778468654901,28.03,81138.49,41.0,-0.94348,0.00021,2.18869]
[1778468655908,28.03,81144.76,41.0,-0.94213,0.00021,2.22974]
[1778468657179,28.03,81148.35,41.0,-0.94135,0.00022,2.25354]
[1778468657922,28.03,81149.16,41.0,-0.94116,0.00022,2.25913]
[1778468658929,28.03,81141.23,41.0,-0.94286,0.00021,2.20759]
[1778468659936,28.03,81135.6,41.0,-0.94403,0.00021,2.17159]
[1778468660943,28.04,81133.22,41.0,-0.94452,0.00021,2.15673]
[1778468661950,28.04,81130.31,41.0,-0.9451,0.00021,2.13858]
[1778468662957,28.04,81126.68,41.0,-0.94583,0.0002,2.116]
[1778468667992,28.05,81126.41,41.0,-0.94581,0.0002,2.11668]
[1778468668999,28.06,81118.09,41.0,-0.94747,0.0002,2.06499]
[1778468670006,28.06,81115.51,41.0,-0.94796,0.0002,2.04953]
[1778468671013,28.06,81113.12,41.0,-0.9487,0.0002,2.02274]
[1778468672021,28.06,81111.53,41.0,-0.94899,0.00019,2.01358]
[1778468673028,28.07,81112.46,41.0,-0.94879,0.00019,2.01992]
[1778468675042,28.07,81111.74,41.0,-0.94889,0.00019,2.01675]
[1778468678063,28.08,81112.54,41.0,-0.94868,0.0002,2.02355]
[1778468683098,28.1,81112.1,41.0,-0.94866,0.0002,2.02396]
[1778468684105,28.1,81113.27,41.0,-0.94842,0.0002,2.03178]
[1778468686120,28.11,81111.05,41.0,-0.94881,0.00019,2.01935]
[1778468687653,28.11,81110.39,41.0,-0.94892,0.00019,2.01592]
[1778468688134,28.12,81099.93,41.0,-0.9509,0.00019,1.95312]
[1778468689141,28.12,81099.15,41.0,-0.95103,0.00019,1.94907]
[1778468690148,28.12,81097.85,41.0,-0.95125,0.00019,1.94201]
[1778468691155,28.13,81101.61,41.0,-0.95052,0.00019,1.96532]
[1778468691864,28.13,81101.61,41.0,-0.95052,0.00019,1.96532]
[1778468692162,28.13,81103.55,41.0,-0.95012,0.00019,1.97778]
[1778468694176,28.14,81102.47,41.0,-0.95028,0.00019,1.97265]
[1778468694309,28.14,81102.47,41.0,-0.95028,0.00019,1.97265]
[1778468696311,28.15,81102.45,41.0,-0.95024,0.00019,1.97392]
[1778468698311,28.15,81102.66,41.0,-0.95016,0.00019,1.97657]
[1778468699211,28.16,81103.38,41.0,-0.95,0.00019,1.98162]
[1778468702308,28.17,81103.04,41.0,-0.95,0.00019,1.98162]
[1778468706260,28.18,81104.11,41.0,-0.94971,0.00019,1.99082]
[1778468708274,28.19,81104.99,41.0,-0.9495,0.00019,1.9975]
[1778468712303,28.2,81110.0,41.0,-0.94845,0.0002,2.0307]
[1778468713310,28.21,81110.92,41.0,-0.94825,0.0002,2.037]
[1778468716331,28.22,81109.97,41.0,-0.94836,0.0002,2.03353]
[1778468721366,28.23,81109.9,41.0,-0.94828,0.0002,2.03607]
[1778468722373,28.24,81110.65,41.0,-0.94811,0.0002,2.04127]
[1778468723380,28.24,81112.14,41.0,-0.9478,0.0002,2.05103]
[1778468728415,28.25,81114.97,41.0,-0.94715,0.0002,2.07133]
[1778468731436,28.26,81116.81,41.0,-0.94703,0.0002,2.07159]
[1778468732443,28.27,81113.5,41.0,-0.94767,0.0002,2.05163]
[1778468733450,28.27,81112.21,41.0,-0.9479,0.0002,2.04426]
[1778468735464,28.27,81110.94,41.0,-0.94812,0.0002,2.03762]
[1778468740008,28.28,81110.9,41.0,-0.94807,0.0002,2.03914]
[1778468740103,28.29,81109.92,41.0,-0.94824,0.0002,2.03372]
[1778468740499,28.29,81098.91,41.0,-0.95034,0.00019,1.96755]
[1778468741506,28.29,81089.09,41.0,-0.95214,0.00018,1.90988]
[1778468742513,28.3,81088.51,41.0,-0.95223,0.00018,1.90725]
[1778468744072,28.3,81088.51,41.0,-0.95223,0.00018,1.90725]
[1778468744127,28.3,81089.16,41.0,-0.95208,0.00018,1.91186]
[1778468744894,28.3,81089.16,41.0,-0.95208,0.00018,1.91186]
[1778468745102,28.3,81089.16,41.0,-0.95208,0.00018,1.91186]
[1778468745129,28.3,81089.16,41.0,-0.95208,0.00018,1.91186]
[1778468745166,28.3,81089.16,41.0,-0.95208,0.00018,1.91186]
[1778468745264,28.3,81089.16,41.0,-0.95208,0.00018,1.91186]
[1778468745211,28.31,81075.23,41.0,-0.95456,0.00018,1.83172]
[1778468745537,28.31,81069.81,41.0,-0.95548,0.00017,1.80174]
[1778468746544,28.32,81070.5,41.0,-0.95533,0.00017,1.80661]
[1778468747551,28.32,81069.56,41.0,-0.95547,0.00017,1.80222]
[1778468748867,28.32,81069.56,41.0,-0.95547,0.00017,1.80222]
[1778468748893,28.33,81068.21,41.0,-0.95567,0.00017,1.79553]
[1778468751579,28.34,81066.48,41.0,-0.95588,0.00017,1.78864]
[1778468752393,28.34,81066.48,41.0,-0.95588,0.00017,1.78864]
[1778468753115,28.34,81066.48,41.0,-0.95588,0.00017,1.78864]
[1778468753168,28.35,81065.05,41.0,-0.9561,0.00017,1.78157]
[1778468754000,28.35,81066.56,41.0,-0.95581,0.00017,1.79105]
[1778468754600,28.36,81071.06,41.0,-0.955,0.00017,1.81749]
[1778468755607,28.36,81066.22,41.0,-0.95581,0.00017,1.79101]
[1778468757621,28.37,81068.42,41.0,-0.95537,0.00017,1.80536]
[1778468759042,28.38,81070.87,41.0,-0.95491,0.00017,1.82021]
[1778468759637,28.38,81077.84,41.0,-0.95366,0.00018,1.86108]
[1778468760643,28.39,81081.77,41.0,-0.95293,0.00018,1.88471]
[1778468765697,28.41,81081.22,41.0,-0.9529,0.00018,1.88558]
[1778468766704,28.41,81082.01,41.0,-0.95273,0.00018,1.89098]
[1778468768718,28.42,81086.98,41.0,-0.95177,0.00018,1.92168]
[1778468769725,28.43,81089.73,41.0,-0.95124,0.00019,1.93865]
[1778468773905,28.44,81089.69,41.0,-0.95118,0.00019,1.94057]
[1778468773938,28.44,81092.52,41.0,-0.95063,0.00019,1.95808]
[1778468775129,28.45,81105.88,41.0,-0.94806,0.00019,2.03929]
[1778468775769,28.45,81108.62,41.0,-0.9475,0.0002,2.05661]
[1778468776776,28.45,81110.19,41.0,-0.94718,0.0002,2.06679]
[1778468779082,28.45,81110.63,41.0,-0.94707,0.0002,2.07002]
[1778468779569,28.46,81110.76,41.0,-0.94703,0.0002,2.07133]
[1778468780317,28.46,81110.76,41.0,-0.94703,0.0002,2.07133]
[1778468779797,28.46,81120.89,41.0,-0.94498,0.0002,2.13483]
[1778468781170,28.46,81126.27,41.0,-0.94386,0.00021,2.16916]
[1778468781811,28.46,81128.72,41.0,-0.94334,0.00021,2.18507]
[1778468782818,28.47,81131.31,41.0,-0.94279,0.00021,2.20193]
[1778468783825,28.47,81132.16,41.0,-0.9426,0.00021,2.20767]
[1778468784660,28.47,81132.16,41.0,-0.9426,0.00021,2.20767]
[1778468784783,28.47,81132.16,41.0,-0.9426,0.00021,2.20767]
[1778468784917,28.47,81132.16,41.0,-0.9426,0.00021,2.20767]
[1778468784989,28.47,81132.52,41.0,-0.94251,0.00021,2.21028]
[1778468785556,28.47,81132.52,41.0,-0.94251,0.00021,2.21028]
[1778468785842,28.47,81068.3,41.0,-0.95485,0.00017,1.82218]
[1778468787057,28.48,81069.87,41.0,-0.95453,0.00018,1.8327]
[1778468788763,28.48,81069.86,41.0,-0.9545,0.00018,1.83353]
[1778468788863,28.49,81066.47,41.0,-0.95507,0.00017,1.81517]
[1778468790877,28.5,81065.3,41.0,-0.95521,0.00017,1.81039]
[1778468791884,28.5,81063.83,41.0,-0.95571,0.00017,1.79107]
[1778468795912,28.52,81063.01,41.0,-0.95573,0.00017,1.79028]
[1778468798933,28.54,81061.48,41.0,-0.95591,0.00017,1.78457]
[1778468803968,28.56,81063.43,41.0,-0.95543,0.00017,1.80028]
[1778468805982,28.57,81065.15,41.0,-0.95507,0.00017,1.81184]
[1778468806990,28.58,81066.96,41.0,-0.95473,0.00017,1.82298]
[1778468809003,28.59,81063.45,41.0,-0.95528,0.00017,1.80496]
[1778468810010,28.59,81060.68,41.0,-0.95573,0.00017,1.79034]
[1778468810777,28.59,81060.68,41.0,-0.95573,0.00017,1.79034]
[1778468810813,28.59,81060.68,41.0,-0.95573,0.00017,1.79034]
[1778468811017,28.6,81061.38,41.0,-0.95558,0.00017,1.79521]
[1778468815045,28.62,81059.0,41.0,-0.95587,0.00017,1.78563]
[1778468817900,28.63,81058.74,41.0,-0.95586,0.00017,1.78608]
[1778468818023,28.63,81058.74,41.0,-0.95586,0.00017,1.78608]
[1778468818068,28.64,81055.71,41.0,-0.95635,0.00017,1.77017]
[1778468819075,28.64,81053.5,41.0,-0.95669,0.00017,1.75892]
[1778468822096,28.66,81057.03,41.0,-0.956,0.00017,1.78144]
[1778468823103,28.66,81058.25,41.0,-0.95576,0.00017,1.7892]
[1778468824110,28.67,81055.26,41.0,-0.95624,0.00017,1.77351]
[1778468825117,28.67,81054.12,41.0,-0.95641,0.00017,1.76815]
[1778468826124,28.68,81052.94,41.0,-0.95657,0.00017,1.7626]
[1778468828138,28.69,81055.31,41.0,-0.95612,0.00017,1.77769]
[1778468829145,28.69,81056.65,41.0,-0.95586,0.00017,1.78609]
[1778468830152,28.7,81054.26,41.0,-0.95623,0.00017,1.77377]
[1778468831159,28.7,81053.09,41.0,-0.9564,0.00017,1.76826]
[1778468831593,28.7,81053.09,41.0,-0.9564,0.00017,1.76826]
[1778468831670,28.7,81053.09,41.0,-0.9564,0.00017,1.76826]
[1778468832166,28.71,81062.58,41.0,-0.95475,0.00017,1.82221]
[1778468833173,28.72,81064.29,41.0,-0.95443,0.00017,1.83275]
[1778468835187,28.72,81062.61,41.0,-0.95467,0.00017,1.825]
[1778468836194,28.73,81060.84,41.0,-0.95494,0.00017,1.81592]
[1778468837201,28.73,81056.25,41.0,-0.9557,0.00017,1.79114]
[1778468838350,28.73,81056.25,41.0,-0.9557,0.00017,1.79114]
[1778468838373,28.74,81054.48,41.0,-0.95598,0.00017,1.78223]
[1778468838814,28.74,81054.48,41.0,-0.95598,0.00017,1.78223]
[1778468839215,28.74,81049.19,41.0,-0.95684,0.00017,1.75398]
[1778468840222,28.75,81048.15,41.0,-0.95698,0.00017,1.74926]
[1778468843243,28.77,81047.36,41.0,-0.95702,0.00017,1.74794]
[1778468844250,28.77,81046.66,41.0,-0.9571,0.00017,1.74511]
[1778468846264,28.78,81048.45,41.0,-0.95674,0.00017,1.75692]
[1778468847271,28.79,81050.19,41.0,-0.95642,0.00017,1.76748]
[1778468848278,28.79,81050.84,41.0,-0.95628,0.00017,1.77204]
[1778468850293,28.81,81049.86,41.0,-0.95639,0.00017,1.76856]
[1778468851300,28.81,81050.45,41.0,-0.95653,0.00017,1.76089]
[1778468853314,28.82,81049.68,41.0,-0.9566,0.00017,1.7586]
[1778468854321,28.83,81048.84,41.0,-0.95671,0.00017,1.75498]
[1778468856335,28.84,81049.8,41.0,-0.95649,0.00017,1.76222]
[1778468860363,28.86,81045.49,41.0,-0.95709,0.00017,1.74252]
[1778468861370,28.87,81044.44,41.0,-0.95723,0.00016,1.73777]
[1778468862377,28.87,81045.31,41.0,-0.95706,0.00017,1.74351]
[1778468864391,28.88,81046.3,41.0,-0.95683,0.00017,1.75093]
[1778468865398,28.89,81047.7,41.0,-0.95657,0.00017,1.75959]
[1778468866405,28.89,81049.77,41.0,-0.95619,0.00017,1.77195]
[1778468869057,28.9,81050.37,41.0,-0.95603,0.00017,1.77719]
[1778468869107,28.9,81050.37,41.0,-0.95603,0.00017,1.77719]
[1778468869426,28.91,81039.46,41.0,-0.95781,0.00016,1.71865]
[1778468870433,28.91,81030.06,41.0,-0.95929,0.00016,1.66936]
[1778468871443,28.92,81029.45,41.0,-0.95936,0.00016,1.66714]
[1778468873123,28.92,81029.45,41.0,-0.95936,0.00016,1.66714]
[1778468873204,28.93,81029.4,41.0,-0.95931,0.00016,1.66898]
[1778468873582,28.93,81029.4,41.0,-0.95931,0.00016,1.66898]
[1778468874466,28.94,81026.46,41.0,-0.95974,0.00016,1.65455]
[1778468875473,28.94,81025.02,41.0,-0.95993,0.00016,1.64804]
[1778468876680,28.94,81025.02,41.0,-0.95993,0.00016,1.64804]
[1778468877501,28.96,81008.61,41.0,-0.96237,0.00015,1.56566]
[1778468879410,28.96,81004.57,41.0,-0.96292,0.00015,1.54659]
[1778468880522,28.97,81005.75,41.0,-0.96273,0.00015,1.55326]
[1778468882536,28.98,81004.65,41.0,-0.96283,0.00015,1.54992]
[1778468884388,28.98,81004.65,41.0,-0.96283,0.00015,1.54992]
[1778468884414,28.98,81004.06,41.0,-0.96289,0.00015,1.5477]
[1778468884887,28.99,81003.23,41.0,-0.96299,0.00015,1.54427]
[1778468885557,28.99,81001.66,41.0,-0.96322,0.00015,1.53643]
[1778468887260,29.0,80999.38,41.0,-0.96351,0.00014,1.52657]
[1778468887571,29.0,80997.01,41.0,-0.96383,0.00014,1.5156]
[1778468888578,29.01,80992.96,41.0,-0.96438,0.00014,1.49647]
[1778468889585,29.01,80993.66,41.0,-0.96426,0.00014,1.50071]
[1778468891599,29.02,80991.71,41.0,-0.96449,0.00014,1.49277]
[1778468892606,29.03,80993.37,41.0,-0.96423,0.00014,1.50171]
[1778468893613,29.03,80998.76,41.0,-0.96343,0.00014,1.5291]
[1778468894620,29.04,81005.82,41.0,-0.96238,0.00015,1.56517]
[1778468896286,29.04,81009.68,41.0,-0.96177,0.00015,1.58575]
[1778468898648,29.06,81012.25,41.0,-0.9613,0.00015,1.60196]
[1778468899655,29.07,81016.81,41.0,-0.96057,0.00015,1.62645]
[1778468900662,29.07,81017.91,41.0,-0.96037,0.00015,1.63319]
[1778468902766,29.08,81017.73,41.0,-0.96037,0.00015,1.6333]
[1778468903683,29.09,81020.79,41.0,-0.95983,0.00016,1.6513]
[1778468904690,29.1,81024.42,41.0,-0.95923,0.00016,1.67136]
[1778468905697,29.1,81023.36,41.0,-0.95937,0.00016,1.66682]
[1778468906704,29.11,81024.23,41.0,-0.9592,0.00016,1.67244]
[1778468907711,29.11,81020.06,41.0,-0.95982,0.00016,1.65162]
[1778468909725,29.12,81017.57,41.0,-0.96014,0.00015,1.64076]
[1778468910732,29.13,81013.89,41.0,-0.96068,0.00015,1.62277]
[1778468911739,29.14,81013.84,41.0,-0.96091,0.00015,1.61214]
[1778468913753,29.15,81011.12,41.0,-0.96126,0.00015,1.60028]
[1778468915412,29.15,81007.79,41.0,-0.96173,0.00015,1.58437]
[1778468915767,29.16,81005.53,41.0,-0.96204,0.00015,1.57397]
[1778468920802,29.19,81008.98,41.0,-0.96137,0.00015,1.59658]
[1778468921809,29.2,81012.82,41.0,-0.96076,0.00015,1.61723]
[1778468923823,29.21,81009.85,41.0,-0.96115,0.00015,1.60409]
[1778468927851,29.23,81013.81,41.0,-0.96042,0.00015,1.62852]
[1778468928858,29.24,81019.74,41.0,-0.95947,0.00016,1.6603]
[1778468929682,29.24,81019.74,41.0,-0.95947,0.00016,1.6603]
[1778468929865,29.24,81015.23,41.0,-0.96014,0.00015,1.6379]
[1778468930872,29.25,81009.92,41.0,-0.96093,0.00015,1.61164]
[1778468931879,29.26,81011.28,41.0,-0.96069,0.00015,1.61963]
[1778468933207,29.26,81011.28,41.0,-0.96069,0.00015,1.61963]
[1778468933254,29.26,81010.31,41.0,-0.9608,0.00015,1.61569]
[1778468933893,29.27,81011.07,41.0,-0.96066,0.00015,1.62061]
[1778468934900,29.27,81013.36,41.0,-0.96028,0.00015,1.63342]
[1778468935907,29.28,81016.79,41.0,-0.95972,0.00016,1.6522]
[1778468936914,29.29,81019.16,41.0,-0.95932,0.00016,1.66557]
[1778468940244,29.29,81019.24,41.0,-0.95927,0.00016,1.667]
[1778468940407,29.3,81022.28,41.0,-0.95873,0.00016,1.68495]
[1778468940942,29.31,81004.31,41.0,-0.96147,0.00015,1.59321]
[1778468941949,29.32,80990.95,41.0,-0.9634,0.00014,1.52757]
[1778468942956,29.32,80989.65,41.0,-0.96356,0.00014,1.52191]
[1778468944330,29.32,80989.65,41.0,-0.96356,0.00014,1.52191]
[1778468948999,29.35,80996.08,41.0,-0.96249,0.00015,1.55838]
[1778468950021,29.35,80998.89,41.0,-0.96206,0.00015,1.5731]
[1778468951030,29.36,81000.93,41.0,-0.96174,0.00015,1.584]
[1778468952043,29.36,81003.97,41.0,-0.96126,0.00015,1.60038]
[1778468953460,29.37,81015.97,41.0,-0.95939,0.00016,1.66302]
[1778468954059,29.37,81023.52,41.0,-0.95817,0.00016,1.70362]
[1778468955066,29.38,81024.99,41.0,-0.9579,0.00016,1.71236]
[1778468956073,29.38,81023.65,41.0,-0.95809,0.00016,1.70621]
[1778468956816,29.38,81023.65,41.0,-0.95809,0.00016,1.70621]
[1778468957080,29.39,81021.62,41.0,-0.95839,0.00016,1.69645]
[1778468962115,29.42,81024.01,41.0,-0.95786,0.00016,1.71389]
[1778468964129,29.43,81025.76,41.0,-0.95752,0.00016,1.72505]
[1778468965136,29.43,81028.2,41.0,-0.9571,0.00016,1.73897]
[1778468966143,29.44,81030.14,41.0,-0.95675,0.00016,1.75026]
[1778468967150,29.44,81028.95,41.0,-0.95692,0.00016,1.74476]
[1778468968157,29.45,81027.2,41.0,-0.95718,0.00016,1.73629]
[1778468969164,29.45,81026.26,41.0,-0.9573,0.00016,1.73218]
[1778468970458,29.45,81026.26,41.0,-0.9573,0.00016,1.73218]
[1778468970514,29.46,81023.85,41.0,-0.95766,0.00016,1.72027]
[1778468971179,29.46,81014.53,41.0,-0.95938,0.00016,1.66063]
[1778468972185,29.47,81014.02,41.0,-0.95942,0.00016,1.65898]
[1778468973192,29.48,81016.36,41.0,-0.95903,0.00016,1.67215]
[1778468974135,29.48,81016.36,41.0,-0.95903,0.00016,1.67215]
[1778468974635,29.48,81016.58,41.0,-0.95896,0.00016,1.67429]
[1778468975206,29.49,81011.31,41.0,-0.95975,0.00015,1.64796]
[1778468976554,29.49,81010.2,41.0,-0.9599,0.00015,1.64327]
[1778468977220,29.5,81009.11,41.0,-0.96003,0.00015,1.6387]
[1778468978227,29.51,81009.8,41.0,-0.9599,0.00015,1.64327]
[1778468978667,29.51,81009.8,41.0,-0.9599,0.00015,1.64327]
[1778468983265,29.54,81010.99,41.0,-0.95956,0.00015,1.65453]
[1778468986287,29.55,81018.39,41.0,-0.95831,0.00016,1.69605]
[1778468987294,29.56,81023.0,41.0,-0.95754,0.00016,1.72129]
[1778468990315,29.57,81022.16,41.0,-0.95759,0.00016,1.71957]
[1778468991322,29.58,81019.82,41.0,-0.95794,0.00016,1.70814]
[1778468994343,29.6,81021.89,41.0,-0.95752,0.00016,1.72184]
[1778468995350,29.6,81023.09,41.0,-0.9573,0.00016,1.7291]
[1778469001392,29.63,81022.51,41.0,-0.95723,0.00016,1.73135]
[1778469002399,29.64,81020.73,41.0,-0.95749,0.00016,1.72282]
[1778469007434,29.66,81021.52,41.0,-0.95723,0.00016,1.73147]
[1778469008441,29.67,81022.45,41.0,-0.95705,0.00016,1.73728]
[1778469009448,29.67,81021.69,41.0,-0.95715,0.00016,1.73413]
[1778469012469,29.69,81020.8,41.0,-0.95721,0.00016,1.73204]
[1778469013476,29.69,81021.69,41.0,-0.95704,0.00016,1.73763]
[1778469014483,29.7,81020.61,41.0,-0.95719,0.00016,1.73278]
[1778469015490,29.7,81021.74,41.0,-0.95698,0.00016,1.73964]
[1778469017504,29.71,81020.64,41.0,-0.95711,0.00016,1.73554]
[1778469018511,29.72,81022.08,41.0,-0.95685,0.00016,1.74404]
[1778469023546,29.74,81022.96,41.0,-0.95657,0.00016,1.753]
[1778469030595,29.78,81023.13,41.0,-0.95636,0.00016,1.75974]
[1778469031602,29.78,81023.46,41.0,-0.95656,0.00016,1.75038]
[1778469032609,29.79,81022.41,41.0,-0.9567,0.00016,1.74563]
[1778469035630,29.8,81021.53,41.0,-0.95677,0.00016,1.74348]
[1778469040665,29.83,81021.96,41.0,-0.95657,0.00016,1.74997]
[1778469043686,29.84,81017.43,41.0,-0.95723,0.00016,1.72852]
[1778469048721,29.86,81018.43,41.0,-0.95693,0.00016,1.73806]
[1778469051742,29.88,81017.52,41.0,-0.957,0.00016,1.7358]
[1778469052749,29.89,81013.54,41.0,-0.95759,0.00016,1.71659]
[1778469054783,29.9,81005.77,41.0,-0.95876,0.00016,1.67801]
[1778469055770,29.9,81007.33,41.0,-0.95849,0.00016,1.687]
[1778469057421,29.9,81007.33,41.0,-0.95849,0.00016,1.687]
[1778469057784,29.91,81000.9,41.0,-0.95945,0.00015,1.6549]
[1778469059439,29.92,80996.41,41.0,-0.96008,0.00015,1.63399]
[1778469061438,29.93,80995.9,41.0,-0.96013,0.00015,1.63242]
[1778469061488,29.93,80994.07,41.0,-0.96037,0.00015,1.62419]
[1778469061812,29.94,80992.21,41.0,-0.96062,0.00015,1.61585]
[1778469065840,29.96,80993.28,41.0,-0.96034,0.00015,1.62524]
[1778469067854,29.98,80992.15,41.0,-0.96045,0.00015,1.62157]
[1778469071882,30.0,80992.9,41.0,-0.96022,0.00015,1.62936]
[1778469076918,30.03,80992.91,41.0,-0.96007,0.00015,1.63444]
[1778469077925,30.04,80995.01,41.0,-0.95972,0.00015,1.64605]
[1778469079939,30.05,80993.29,41.0,-0.95992,0.00015,1.63931]
[1778469082960,30.06,80992.36,41.0,-0.95997,0.00015,1.6376]
[1778469084974,30.08,80994.42,41.0,-0.9596,0.00015,1.65]
[1778469086993,30.09,80995.66,41.0,-0.95935,0.00015,1.65824]
[1778469088000,30.09,81000.61,41.0,-0.95856,0.00016,1.68447]
[1778469089007,30.1,80999.75,41.0,-0.95866,0.00015,1.68099]
[1778469092028,30.12,80997.85,41.0,-0.95914,0.00015,1.66238]
[1778469094042,30.13,80998.59,41.0,-0.95897,0.00015,1.66806]
[1778469096056,30.14,80996.95,41.0,-0.95916,0.00015,1.6616]
[1778469098070,30.15,80995.26,41.0,-0.95938,0.00015,1.65443]
[1778469099077,30.15,80994.38,41.0,-0.95951,0.00015,1.64998]
[1778469103105,30.15,80993.21,41.0,-0.95969,0.00015,1.64407]
[1778469105119,30.15,80992.14,41.0,-0.95985,0.00015,1.63868]
[1778469108140,30.15,80990.26,41.0,-0.96014,0.00015,1.62923]
[1778469109147,30.15,80989.39,41.0,-0.96027,0.00015,1.62487]
[1778469114182,30.15,80988.97,41.0,-0.96033,0.00015,1.62277]
[1778469117623,30.15,80989.56,41.0,-0.96024,0.00015,1.62572]
[1778469118210,30.15,80980.35,41.0,-0.9616,0.00015,1.58004]
[1778469119613,30.15,80980.35,41.0,-0.9616,0.00015,1.58004]
[1778469119218,30.15,80972.95,41.0,-0.96267,0.00014,1.54397]
[1778469119778,30.15,80972.95,41.0,-0.96267,0.00014,1.54397]
[1778469120127,30.15,80972.95,41.0,-0.96267,0.00014,1.54397]
[1778469120224,30.15,80972.33,41.0,-0.96276,0.00014,1.54098]
[1778469121367,30.15,80972.33,41.0,-0.96276,0.00014,1.54098]
[1778469121651,30.15,80972.33,41.0,-0.96276,0.00014,1.54098]
[1778469121887,30.15,80971.86,41.0,-0.96283,0.00014,1.53871]
[1778469122294,30.15,80971.86,41.0,-0.96283,0.00014,1.53871]
[1778469122395,30.15,80976.39,41.0,-0.96218,0.00014,1.56067]
[1778469123245,30.15,80975.77,41.0,-0.96227,0.00014,1.55765]
[1778469123770,30.15,80975.77,41.0,-0.96227,0.00014,1.55765]
[1778469123985,30.15,80975.77,41.0,-0.96227,0.00014,1.55765]
[1778469124252,30.15,80969.24,41.0,-0.9632,0.00014,1.5261]
[1778469125646,30.15,80969.24,41.0,-0.9632,0.00014,1.5261]
[1778469125638,30.15,80958.3,41.0,-0.96471,0.00014,1.47424]
[1778469126267,30.15,80952.71,41.0,-0.96547,0.00013,1.44822]
[1778469127273,30.15,80951.24,41.0,-0.96566,0.00013,1.44143]
[1778469128562,30.15,80949.96,41.0,-0.96583,0.00013,1.43553]
[1778469128866,30.15,80949.96,41.0,-0.96583,0.00013,1.43553]
[1778469129595,30.15,80937.61,41.0,-0.96744,0.00013,1.37953]
[1778469130294,30.15,80931.89,41.0,-0.96816,0.00013,1.35412]
[1778469133315,30.15,80930.15,41.0,-0.96838,0.00012,1.34645]
[1778469133987,30.15,80930.15,41.0,-0.96838,0.00012,1.34645]
[1778469134033,30.15,80930.15,41.0,-0.96838,0.00012,1.34645]
[1778469135330,30.15,80928.86,41.0,-0.96854,0.00012,1.34079]
[1778469136600,30.15,80928.86,41.0,-0.96854,0.00012,1.34079]
[1778469136611,30.15,80926.23,41.0,-0.96886,0.00012,1.3293]
[1778469137346,30.15,80917.53,41.0,-0.96992,0.00012,1.29178]
[1778469138352,30.15,80915.6,41.0,-0.97015,0.00012,1.28357]
[1778469140366,30.15,80913.16,41.0,-0.97043,0.00012,1.27323]
[1778469141373,30.15,80910.72,41.0,-0.97072,0.00012,1.26295]
[1778469142178,30.15,80910.72,41.0,-0.97072,0.00012,1.26295]
[1778469142480,30.15,80906.5,41.0,-0.97121,0.00012,1.24532]
[1778469143196,30.15,80906.5,41.0,-0.97121,0.00012,1.24532]
[1778469143387,30.15,80903.79,41.0,-0.97152,0.00011,1.23409]
[1778469144394,30.15,80906.33,41.0,-0.97123,0.00012,1.24461]
[1778469145401,30.15,80913.15,41.0,-0.97044,0.00012,1.27319]
[1778469146408,30.15,80914.39,41.0,-0.97029,0.00012,1.27843]
[1778469147415,30.15,80918.83,41.0,-0.96976,0.00012,1.29734]
[1778469148422,30.15,80926.43,41.0,-0.96884,0.00012,1.33017]
[1778469149429,30.15,80928.21,41.0,-0.96862,0.00012,1.33794]
[1778469151443,30.15,80928.55,41.0,-0.96881,0.00012,1.32904]
[1778469152450,30.15,80924.57,41.0,-0.96929,0.00012,1.31176]
[1778469153457,30.15,80918.91,41.0,-0.96998,0.00012,1.28747]
[1778469154464,30.15,80917.15,41.0,-0.97018,0.00012,1.27998]
[1778469156478,30.15,80913.95,41.0,-0.97056,0.00012,1.26645]
[1778469157485,30.15,80914.93,41.0,-0.97045,0.00012,1.27058]
[1778469158492,30.15,80916.29,41.0,-0.97029,0.00012,1.27634]
[1778469159499,30.15,80914.2,41.0,-0.97053,0.00012,1.2675]
[1778469161513,30.15,80912.84,41.0,-0.97069,0.00012,1.26178]
[1778469162520,30.15,80912.03,41.0,-0.97079,0.00012,1.25838]
[1778469163527,30.15,80913.47,41.0,-0.97062,0.00012,1.26443]
[1778469165541,30.15,80909.88,41.0,-0.97104,0.00012,1.24939]
[1778469166548,30.15,80904.16,41.0,-0.97169,0.00011,1.22569]
[1778469167555,30.15,80900.54,41.0,-0.9721,0.00011,1.21086]
[1778469168091,30.15,80900.54,41.0,-0.9721,0.00011,1.21086]
[1778469168719,30.15,80900.54,41.0,-0.9721,0.00011,1.21086]
[1778469168748,30.15,80869.24,41.0,-0.97544,0.0001,1.08803]
[1778469169124,30.15,80869.24,41.0,-0.97544,0.0001,1.08803]
[1778469169579,30.15,80838.38,41.0,-0.9784,9e-05,0.9762]
[1778469170583,30.15,80833.69,41.0,-0.97882,9e-05,0.95999]
[1778469171591,30.15,80832.87,41.0,-0.9789,9e-05,0.95718]
[1778469172121,30.15,80832.87,41.0,-0.9789,9e-05,0.95718]
[1778469172390,30.15,80832.87,41.0,-0.9789,9e-05,0.95718]
[1778469172659,30.15,80813.08,41.0,-0.9806,8e-05,0.89117]
[1778469172859,30.15,80813.08,41.0,-0.9806,8e-05,0.89117]
[1778469173130,30.15,80813.08,41.0,-0.9806,8e-05,0.89117]
[1778469173572,30.15,80813.08,41.0,-0.9806,8e-05,0.89117]
[1778469173617,30.15,80796.31,41.0,-0.98194,8e-05,0.838]
[1778469174612,30.15,80796.71,41.0,-0.98191,8e-05,0.83924]
[1778469175619,30.15,80798.85,41.0,-0.98175,8e-05,0.84589]
[1778469176626,30.15,80799.62,41.0,-0.98168,8e-05,0.8483]
[1778469177633,30.15,80804.08,41.0,-0.98133,8e-05,0.86232]
[1778469178726,30.15,80795.19,41.0,-0.98203,8e-05,0.83454]
[1778469179647,30.15,80790.77,41.0,-0.98237,8e-05,0.82099]
[1778469180521,30.15,80790.77,41.0,-0.98237,8e-05,0.82099]
[1778469180660,30.15,80789.77,41.0,-0.98245,8e-05,0.81794]
[1778469181674,30.15,80780.87,41.0,-0.98311,7e-05,0.79125]
[1778469182681,30.15,80765.58,41.0,-0.98421,7e-05,0.74696]
[1778469182948,30.15,80765.58,41.0,-0.98421,7e-05,0.74696]
[1778469183762,30.15,80750.69,41.0,-0.98522,7e-05,0.70573]
[1778469184695,30.15,80748.19,41.0,-0.98538,7e-05,0.69898]
[1778469185702,30.15,80752.69,41.0,-0.98508,7e-05,0.71116]
[1778469186709,30.15,80745.77,41.0,-0.98554,6e-05,0.6925]
[1778469187716,30.15,80748.15,41.0,-0.98538,7e-05,0.69887]
[1778469188723,30.15,80754.04,41.0,-0.98499,7e-05,0.71484]
[1778469189730,30.15,80752.53,41.0,-0.98509,7e-05,0.71072]
[1778469190737,30.15,80747.38,41.0,-0.98543,6e-05,0.69681]
[1778469191278,30.15,80747.38,41.0,-0.98543,6e-05,0.69681]
[1778469191476,30.15,80747.38,41.0,-0.98543,6e-05,0.69681]
[1778469191579,30.15,80747.38,41.0,-0.98543,6e-05,0.69681]
[1778469191744,30.15,80733.98,41.0,-0.98628,6e-05,0.6616]
[1778469192265,30.15,80733.98,41.0,-0.98628,6e-05,0.6616]
[1778469192773,30.15,80736.02,41.0,-0.98615,6e-05,0.66687]
[1778469193762,30.15,80749.83,41.0,-0.98527,7e-05,0.7034]
[1778469194769,30.15,80758.51,41.0,-0.98469,7e-05,0.72715]
[1778469194961,30.15,80758.51,41.0,-0.98469,7e-05,0.72715]
[1778469195778,30.15,80775.33,41.0,-0.98352,7e-05,0.77497]
[1778469196783,30.15,80770.76,41.0,-0.98385,7e-05,0.76174]
[1778469197794,30.15,80769.22,41.0,-0.98395,7e-05,0.75733]
[1778469198800,30.15,80769.97,41.0,-0.9839,7e-05,0.75947]
[1778469199807,30.15,80774.86,41.0,-0.98355,7e-05,0.7736]
[1778469200814,30.15,80769.2,41.0,-0.98396,7e-05,0.75727]
[1778469201821,30.15,80763.03,41.0,-0.98439,7e-05,0.73977]
[1778469202473,30.15,80763.03,41.0,-0.98439,7e-05,0.73977]
[1778469202742,30.15,80763.03,41.0,-0.98439,7e-05,0.73977]
[1778469202744,30.15,80763.03,41.0,-0.98439,7e-05,0.73977]
[1778469203453,30.15,80743.51,41.0,-0.98568,6e-05,0.68649]
[1778469204615,30.15,80713.62,41.0,-0.98749,6e-05,0.61083]
[1778469205165,30.15,80694.81,41.0,-0.98852,5e-05,0.56674]
[1778469206515,30.15,80691.58,41.0,-0.98869,5e-05,0.55946]
[1778469207378,30.15,80711.73,41.0,-0.98759,6e-05,0.60654]
[1778469207869,30.15,80714.22,41.0,-0.98745,6e-05,0.61254]
[1778469208880,30.15,80709.92,41.0,-0.98769,6e-05,0.6022]
[1778469209886,30.15,80709.33,41.0,-0.98772,6e-05,0.6008]
[1778469210893,30.15,80711.46,41.0,-0.9876,6e-05,0.60589]
[1778469212568,30.15,80719.97,41.0,-0.98724,6e-05,0.62006]
[1778469213668,30.15,80723.66,41.0,-0.98703,6e-05,0.62915]
[1778469213915,30.15,80725.41,41.0,-0.98693,6e-05,0.63349]
[1778469214921,30.15,80723.39,41.0,-0.98704,6e-05,0.62848]
[1778469215928,30.15,80724.08,41.0,-0.987,6e-05,0.63019]
[1778469216935,30.15,80729.72,41.0,-0.98667,6e-05,0.64429]
[1778469218457,30.15,80729.72,41.0,-0.98667,6e-05,0.64429]
[1778469218752,30.15,80732.93,41.0,-0.98647,6e-05,0.65251]
[1778469219221,30.15,80740.39,41.0,-0.98601,6e-05,0.67175]
[1778469220526,30.15,80747.85,41.0,-0.98553,6e-05,0.69143]
[1778469221499,30.15,80748.5,41.0,-0.98549,6e-05,0.69316]
[1778469221971,30.15,80753.42,41.0,-0.98517,7e-05,0.70641]
[1778469223666,30.15,80753.42,41.0,-0.98517,7e-05,0.70641]
[1778469223742,30.15,80757.38,41.0,-0.9849,7e-05,0.7173]
[1778469223985,30.15,80759.12,41.0,-0.98479,7e-05,0.72209]
[1778469225703,30.15,80766.19,41.0,-0.9843,7e-05,0.74187]
[1778469226014,30.15,80762.09,41.0,-0.98458,7e-05,0.73038]
[1778469227014,30.15,80746.29,41.0,-0.98563,6e-05,0.6874]
[1778469228038,30.15,80747.86,41.0,-0.98553,6e-05,0.69158]
[1778469229763,30.15,80752.49,41.0,-0.98523,7e-05,0.70402]
[1778469230041,30.15,80759.98,41.0,-0.98473,7e-05,0.72452]
[1778469231048,30.15,80762.69,41.0,-0.98454,7e-05,0.73205]
[1778469233061,30.15,80758.66,41.0,-0.98482,7e-05,0.72088]
[1778469234068,30.15,80760.07,41.0,-0.98472,7e-05,0.72477]
[1778469235075,30.15,80762.76,41.0,-0.98454,7e-05,0.73225]
[1778469236633,30.15,80764.19,41.0,-0.98444,7e-05,0.73625]
[1778469237755,30.15,80736.9,41.0,-0.98622,6e-05,0.66282]
[1778469238662,30.15,80736.9,41.0,-0.98622,6e-05,0.66282]
[1778469238681,30.15,80736.9,41.0,-0.98622,6e-05,0.66282]
[1778469238770,30.15,80725.07,41.0,-0.98694,6e-05,0.63285]
[1778469239105,30.15,80712.82,41.0,-0.98765,6e-05,0.60296]
[1778469240112,30.15,80706.15,41.0,-0.98802,5e-05,0.58716]
[1778469241548,30.15,80708.05,41.0,-0.98792,6e-05,0.59163]
[1778469242386,30.15,80708.05,41.0,-0.98792,6e-05,0.59163]
[1778469242449,30.15,80705.22,41.0,-0.98807,5e-05,0.58499]
[1778469243385,30.15,80705.22,41.0,-0.98807,5e-05,0.58499]
[1778469243440,30.15,80705.22,41.0,-0.98807,5e-05,0.58499]
[1778469243750,30.15,80705.22,41.0,-0.98807,5e-05,0.58499]
[1778469243812,30.15,80693.23,41.0,-0.98871,5e-05,0.55751]
[1778469244502,30.15,80668.92,41.0,-0.98992,5e-05,0.50501]
[1778469245365,30.15,80643.15,41.0,-0.99108,4e-05,0.45381]
[1778469246173,30.15,80660.66,41.0,-0.9903,5e-05,0.4882]
[1778469247688,30.15,80665.9,41.0,-0.99006,5e-05,0.49889]
[1778469248677,30.15,80660.12,41.0,-0.99033,5e-05,0.48713]
[1778469249195,30.15,80662.29,41.0,-0.99023,5e-05,0.49153]
[1778469250664,30.15,80661.52,41.0,-0.99026,5e-05,0.48997]
[1778469251209,30.15,80647.81,41.0,-0.99087,4e-05,0.46285]
[1778469252216,30.15,80639.88,41.0,-0.99121,4e-05,0.44774]
[1778469253842,30.15,80634.16,41.0,-0.99145,4e-05,0.43712]
[1778469254232,30.15,80641.65,41.0,-0.99114,4e-05,0.45111]
[1778469255237,30.15,80646.32,41.0,-0.99094,4e-05,0.46001]
[1778469256244,30.15,80640.59,41.0,-0.99118,4e-05,0.44911]
[1778469257251,30.15,80634.43,41.0,-0.99144,4e-05,0.43762]
[1778469259266,30.15,80630.94,41.0,-0.99158,4e-05,0.43128]
[1778469260272,30.15,80633.26,41.0,-0.99148,4e-05,0.43558]
[1778469261367,30.15,80630.57,41.0,-0.99159,4e-05,0.43069]
[1778469262748,30.15,80630.57,41.0,-0.99159,4e-05,0.43069]
[1778469262778,30.15,80631.99,41.0,-0.99153,4e-05,0.43328]
[1778469263532,30.15,80625.75,41.0,-0.99178,4e-05,0.42199]
[1778469264123,30.15,80625.75,41.0,-0.99178,4e-05,0.42199]
[1778469264300,30.16,80650.67,41.0,-0.99074,4e-05,0.46866]
[1778469265342,30.16,80650.67,41.0,-0.99074,4e-05,0.46866]
[1778469265362,30.16,80677.45,41.0,-0.9895,5e-05,0.52335]
[1778469266314,30.16,80687.48,41.0,-0.989,5e-05,0.54512]
[1778469267321,30.16,80687.2,41.0,-0.98901,5e-05,0.54451]
[1778469268328,30.16,80691.59,41.0,-0.98879,5e-05,0.55425]
[1778469269241,30.16,80691.59,41.0,-0.98879,5e-05,0.55425]
[1778469269874,30.16,80691.59,41.0,-0.98879,5e-05,0.55425]
[1778469269335,30.16,80698.53,41.0,-0.98842,5e-05,0.56995]
[1778469270342,30.16,80709.34,41.0,-0.98783,6e-05,0.59523]
[1778469271349,30.16,80713.91,41.0,-0.9877,6e-05,0.59986]
[1778469272356,30.16,80716.24,41.0,-0.98756,6e-05,0.60555]
[1778469273646,30.16,80716.24,41.0,-0.98756,6e-05,0.60555]
[1778469274370,30.16,80722.24,41.0,-0.98721,6e-05,0.62033]
[1778469275377,30.16,80725.87,41.0,-0.987,6e-05,0.62936]
[1778469278398,30.16,80721.51,41.0,-0.98725,6e-05,0.61878]
[1778469279405,30.16,80720.05,41.0,-0.98733,6e-05,0.61529]
[1778469280412,30.17,80717.31,41.0,-0.98749,6e-05,0.60874]
[1778469281419,30.17,80712.33,41.0,-0.98777,6e-05,0.59681]
[1778469282426,30.17,80708.32,41.0,-0.98799,6e-05,0.58735]
[1778469283535,30.17,80704.75,41.0,-0.98819,5e-05,0.57902]
[1778469284440,30.17,80703.26,41.0,-0.98827,5e-05,0.57557]
[1778469285447,30.17,80706.1,41.0,-0.98811,5e-05,0.58216]
[1778469286454,30.17,80704.87,41.0,-0.98818,5e-05,0.5793]
[1778469287071,30.17,80704.87,41.0,-0.98818,5e-05,0.5793]
[1778469287461,30.17,80703.45,41.0,-0.98826,5e-05,0.57601]
[1778469288468,30.17,80701.88,41.0,-0.98834,5e-05,0.5724]
[1778469289475,30.17,80703.05,41.0,-0.98828,5e-05,0.57509]
[1778469291489,30.17,80696.44,41.0,-0.98863,5e-05,0.56001]
[1778469292858,30.17,80696.44,41.0,-0.98863,5e-05,0.56001]
[1778469293006,30.17,80696.44,41.0,-0.98863,5e-05,0.56001]
[1778469292921,30.17,80685.13,41.0,-0.98921,5e-05,0.53494]
[1778469293514,30.17,80633.89,41.0,-0.99153,4e-05,0.43252]
[1778469294246,30.17,80633.89,41.0,-0.99153,4e-05,0.43252]
[1778469294527,30.17,80604.51,41.0,-0.99266,4e-05,0.38146]
[1778469295527,30.17,80603.79,41.0,-0.99268,4e-05,0.38038]
[1778469296925,30.17,80604.78,41.0,-0.99264,4e-05,0.38223]
[1778469297541,30.17,80609.18,41.0,-0.99248,4e-05,0.38955]
[1778469299555,30.17,80605.65,41.0,-0.99261,4e-05,0.38389]
[1778469302427,30.18,80605.64,41.0,-0.9926,4e-05,0.38409]
[1778469302495,30.18,80605.64,41.0,-0.9926,4e-05,0.38409]
[1778469302815,30.18,80605.64,41.0,-0.9926,4e-05,0.38409]
[1778469302861,30.18,80596.61,41.0,-0.99292,3e-05,0.36948]
[1778469303136,30.18,80596.61,41.0,-0.99292,3e-05,0.36948]
[1778469303783,30.18,80563.89,41.0,-0.99398,3e-05,0.32008]
[1778469304657,30.18,80563.89,41.0,-0.99398,3e-05,0.32008]
[1778469304677,30.18,80563.45,41.0,-0.99399,3e-05,0.31956]
[1778469305142,30.18,80563.45,41.0,-0.99399,3e-05,0.31956]
[1778469305607,30.19,80584.0,41.0,-0.99332,3e-05,0.35097]
[1778469306482,30.19,80584.0,41.0,-0.99332,3e-05,0.35097]
[1778469306722,30.23,80593.44,41.0,-0.99295,3e-05,0.36806]
[1778469307624,30.23,80594.71,41.0,-0.9929,3e-05,0.37027]
[1778469308631,30.23,80588.74,41.0,-0.9931,3e-05,0.36092]
[1778469309639,30.23,80587.22,41.0,-0.99315,3e-05,0.35866]
[1778469310645,30.23,80586.46,41.0,-0.99317,3e-05,0.35763]
[1778469311652,30.24,80597.25,41.0,-0.9928,4e-05,0.37495]
[1778469312659,30.24,80598.01,41.0,-0.99277,4e-05,0.37635]
[1778469313666,30.24,80602.93,41.0,-0.99259,4e-05,0.38456]
[1778469314257,30.24,80602.93,41.0,-0.99259,4e-05,0.38456]
[1778469314673,30.24,80616.45,41.0,-0.99208,4e-05,0.40768]
[1778469315680,30.25,80621.9,41.0,-0.99187,4e-05,0.41743]
[1778469316687,30.25,80621.88,41.0,-0.99187,4e-05,0.41753]
[1778469317695,30.25,80626.66,41.0,-0.99167,4e-05,0.42621]
[1778469318701,30.25,80628.68,41.0,-0.99159,4e-05,0.43001]
[1778469319099,30.25,80628.68,41.0,-0.99159,4e-05,0.43001]
[1778469319966,30.28,80633.84,41.0,-0.99133,4e-05,0.44189]
[1778469320861,30.28,80636.79,41.0,-0.9912,4e-05,0.44739]
[1778469321727,30.28,80633.29,41.0,-0.99134,4e-05,0.44103]
[1778469322730,30.28,80634.43,41.0,-0.99129,4e-05,0.4433]
[1778469323853,30.29,80638.14,41.0,-0.99114,4e-05,0.4504]
[1778469324744,30.29,80641.61,41.0,-0.99098,4e-05,0.45713]
[1778469325752,30.29,80643.36,41.0,-0.99091,4e-05,0.46064]
[1778469326758,30.29,80646.58,41.0,-0.99076,4e-05,0.46701]
[1778469327868,30.3,80644.94,41.0,-0.99083,4e-05,0.46417]
[1778469328772,30.3,80650.05,41.0,-0.9906,4e-05,0.47428]
[1778469329779,30.3,80647.29,41.0,-0.99072,4e-05,0.46906]
[1778469330786,30.3,80642.7,41.0,-0.99091,4e-05,0.46036]
[1778469331793,30.3,80639.69,41.0,-0.99114,4e-05,0.44951]
[1778469332800,30.3,80638.45,41.0,-0.99119,4e-05,0.44735]
[1778469334814,30.31,80644.15,41.0,-0.99094,4e-05,0.45847]
[1778469335821,30.31,80646.45,41.0,-0.99083,4e-05,0.46306]
[1778469336828,30.31,80649.12,41.0,-0.99071,4e-05,0.4684]
[1778469337835,30.31,80651.73,41.0,-0.99059,4e-05,0.47367]
[1778469338842,30.32,80652.32,41.0,-0.99056,4e-05,0.47501]
[1778469339431,30.32,80652.32,41.0,-0.99056,4e-05,0.47501]
[1778469339977,30.32,80629.24,41.0,-0.99154,4e-05,0.43149]
[1778469340856,30.32,80609.01,41.0,-0.99232,4e-05,0.39612]
[1778469341863,30.32,80608.42,41.0,-0.99234,4e-05,0.39527]
[1778469342870,30.33,80607.89,41.0,-0.99236,4e-05,0.39454]
[1778469343877,30.33,80610.86,41.0,-0.99224,4e-05,0.39982]
[1778469344884,30.33,80619.89,41.0,-0.99189,4e-05,0.41572]
[1778469345891,30.33,80625.41,41.0,-0.99167,4e-05,0.42572]
[1778469346898,30.34,80630.75,41.0,-0.99145,4e-05,0.43558]
[1778469347905,30.34,80637.67,41.0,-0.99116,4e-05,0.44858]
[1778469349919,30.34,80639.64,41.0,-0.99107,4e-05,0.45264]
[1778469350931,30.34,80638.5,41.0,-0.99111,4e-05,0.45067]
[1778469351935,30.35,80633.59,41.0,-0.99131,4e-05,0.44167]
[1778469352942,30.35,80634.35,41.0,-0.99128,4e-05,0.44326]
[1778469353949,30.35,80632.75,41.0,-0.99134,4e-05,0.44047]
[1778469354956,30.35,80626.43,41.0,-0.99159,4e-05,0.42909]
[1778469355963,30.35,80627.8,41.0,-0.99153,4e-05,0.43174]
[1778469356970,30.36,80626.06,41.0,-0.9916,4e-05,0.42876]
[1778469357977,30.36,80627.63,41.0,-0.99153,4e-05,0.43179]
[1778469360999,30.37,80628.18,41.0,-0.9915,4e-05,0.43332]
[1778469362005,30.37,80627.17,41.0,-0.99154,4e-05,0.43166]
[1778469363012,30.37,80631.8,41.0,-0.99134,4e-05,0.44032]
[1778469363518,30.37,80631.8,41.0,-0.99134,4e-05,0.44032]
[1778469364021,30.37,80647.6,41.0,-0.99066,4e-05,0.47049]
[1778469365027,30.37,80663.03,41.0,-0.98996,5e-05,0.50156]
[1778469365480,30.37,80663.03,41.0,-0.98996,5e-05,0.50156]
[1778469366034,30.38,80664.69,41.0,-0.98988,5e-05,0.50518]
[1778469366867,30.38,80664.69,41.0,-0.98988,5e-05,0.50518]
[1778469367045,30.38,80675.57,41.0,-0.98934,5e-05,0.52826]
[1778469368052,30.38,80681.08,41.0,-0.98906,5e-05,0.54038]
[1778469369061,30.38,80687.15,41.0,-0.98875,5e-05,0.55396]
[1778469370066,30.39,80690.65,41.0,-0.98856,5e-05,0.56201]
[1778469371073,30.39,80689.8,41.0,-0.9886,5e-05,0.56031]
[1778469372080,30.39,80691.65,41.0,-0.9885,5e-05,0.56469]
[1778469373125,30.39,80685.21,41.0,-0.98883,5e-05,0.55029]
[1778469374094,30.39,80681.72,41.0,-0.989,5e-05,0.54303]
[1778469375101,30.42,80692.44,41.0,-0.98839,5e-05,0.56909]
[1778469376685,30.42,80691.45,41.0,-0.98844,5e-05,0.56708]
[1778469377117,30.42,80688.27,41.0,-0.9886,5e-05,0.56011]
[1778469379129,30.43,80688.8,41.0,-0.98857,5e-05,0.56174]
[1778469380136,30.43,80684.27,41.0,-0.9888,5e-05,0.55185]
[1778469381143,30.43,80678.71,41.0,-0.98908,5e-05,0.53987]
[1778469382834,30.43,80677.85,41.0,-0.98911,5e-05,0.53822]
[1778469383157,30.44,80671.62,41.0,-0.98942,5e-05,0.52506]
[1778469384164,30.44,80672.64,41.0,-0.98936,5e-05,0.52746]
[1778469385171,30.44,80671.48,41.0,-0.98941,5e-05,0.52521]
[1778469386310,30.44,80671.48,41.0,-0.98941,5e-05,0.52521]
[1778469386410,30.44,80675.01,41.0,-0.98923,5e-05,0.53299]
[1778469389199,30.45,80677.9,41.0,-0.98907,5e-05,0.53992]
[1778469390206,30.45,80679.92,41.0,-0.98897,5e-05,0.54456]
[1778469391214,30.45,80684.04,41.0,-0.98887,5e-05,0.54782]
[1778469392220,30.48,80688.06,41.0,-0.98861,5e-05,0.55902]
[1778469393227,30.5,80691.02,41.0,-0.9884,5e-05,0.56782]
[1778469394234,30.5,80692.9,41.0,-0.9883,5e-05,0.57228]
[1778469395241,30.5,80692.12,41.0,-0.98833,5e-05,0.57069]
[1778469396838,30.5,80692.12,41.0,-0.98833,5e-05,0.57069]
[1778469396959,30.5,80692.12,41.0,-0.98833,5e-05,0.57069]
[1778469396981,30.5,80692.12,41.0,-0.98833,5e-05,0.57069]
[1778469397067,30.51,80692.43,41.0,-0.98831,5e-05,0.57178]
[1778469397765,30.51,80692.43,41.0,-0.98831,5e-05,0.57178]
[1778469397852,30.51,80662.43,41.0,-0.98982,5e-05,0.5067]
[1778469398268,30.51,80648.49,41.0,-0.99046,4e-05,0.4788]
[1778469400113,30.52,80653.67,41.0,-0.99021,5e-05,0.48957]
[1778469401003,30.52,80653.67,41.0,-0.99021,5e-05,0.48957]
[1778469401044,30.52,80654.75,41.0,-0.99016,5e-05,0.49197]
[1778469401289,30.52,80658.6,41.0,-0.98998,5e-05,0.49978]
[1778469402948,30.52,80661.36,41.0,-0.98984,5e-05,0.50592]
[1778469403303,30.52,80660.64,41.0,-0.98987,5e-05,0.50443]
[1778469404310,30.53,80664.8,41.0,-0.98967,5e-05,0.51329]
[1778469405317,30.53,80670.16,41.0,-0.9894,5e-05,0.52481]
[1778469406324,30.53,80672.1,41.0,-0.9893,5e-05,0.52919]
[1778469407331,30.54,80670.69,41.0,-0.98936,5e-05,0.52643]
[1778469408338,30.54,80671.86,41.0,-0.9893,5e-05,0.52917]
[1778469409345,30.54,80674.75,41.0,-0.98915,5e-05,0.53563]
[1778469411359,30.55,80673.13,41.0,-0.98922,5e-05,0.53264]
[1778469412366,30.55,80668.9,41.0,-0.98942,5e-05,0.52387]
[1778469413373,30.55,80672.69,41.0,-0.98923,5e-05,0.53221]
[1778469415387,30.56,80673.95,41.0,-0.98916,5e-05,0.53542]
[1778469417401,30.56,80674.63,41.0,-0.98911,5e-05,0.5374]
[1778469418408,30.57,80678.14,41.0,-0.98893,5e-05,0.54529]
[1778469419415,30.57,80681.03,41.0,-0.98877,5e-05,0.5519]
[1778469420302,30.57,80681.03,41.0,-0.98877,5e-05,0.5519]
[1778469420422,30.57,80686.13,41.0,-0.9885,5e-05,0.56349]
[1778469421429,30.57,80687.27,41.0,-0.98844,5e-05,0.56627]
[1778469422436,30.58,80686.06,41.0,-0.9885,5e-05,0.56375]
[1778469423443,30.58,80686.75,41.0,-0.98845,5e-05,0.56552]
[1778469424450,30.58,80685.96,41.0,-0.98849,5e-05,0.56395]
[1778469426464,30.58,80682.31,41.0,-0.98867,5e-05,0.55622]
[1778469427471,30.59,80681.22,41.0,-0.98872,5e-05,0.55404]
[1778469428478,30.59,80685.68,41.0,-0.98848,5e-05,0.56422]
[1778469429485,30.59,80686.39,41.0,-0.98844,5e-05,0.56603]
[1778469432506,30.6,80678.82,41.0,-0.98882,5e-05,0.54981]
[1778469433513,30.6,80676.41,41.0,-0.98894,5e-05,0.54478]
[1778469434520,30.6,80675.92,41.0,-0.98896,5e-05,0.54397]
[1778469435527,30.61,80675.01,41.0,-0.989,5e-05,0.54224]
[1778469436534,30.61,80670.53,41.0,-0.98922,5e-05,0.53284]
[1778469439555,30.62,80671.15,41.0,-0.98917,5e-05,0.53497]
[1778469440562,30.62,80672.58,41.0,-0.98909,5e-05,0.53832]
[1778469441569,30.62,80673.08,41.0,-0.98906,5e-05,0.53967]
[1778469442576,30.63,80676.61,41.0,-0.98887,5e-05,0.54763]
[1778469443583,30.63,80677.67,41.0,-0.98881,5e-05,0.55021]
[1778469444590,30.63,80683.24,41.0,-0.98852,5e-05,0.56281]
[1778469445597,30.63,80689.19,41.0,-0.9882,5e-05,0.57648]
[1778469446312,30.63,80689.19,41.0,-0.9882,5e-05,0.57648]
[1778469446604,30.64,80685.75,41.0,-0.98838,5e-05,0.56886]
[1778469447611,30.64,80684.95,41.0,-0.98841,5e-05,0.56726]
[1778469451639,30.65,80686.29,41.0,-0.98844,5e-05,0.56493]
[1778469452646,30.65,80685.41,41.0,-0.98849,5e-05,0.56315]
[1778469455585,30.65,80685.21,41.0,-0.98849,5e-05,0.56313]
[1778469455667,30.66,80683.23,41.0,-0.98859,5e-05,0.55892]
[1778469456674,30.66,80679.18,41.0,-0.98879,5e-05,0.55018]
[1778469457681,30.66,80680.94,41.0,-0.98869,5e-05,0.5543]
[1778469458688,30.66,80685.27,41.0,-0.98846,5e-05,0.56419]
[1778469459695,30.67,80685.92,41.0,-0.98842,5e-05,0.56586]
[1778469462018,30.67,80686.04,41.0,-0.98841,5e-05,0.56634]
[1778469462716,30.67,80688.14,41.0,-0.98829,5e-05,0.5715]
[1778469463723,30.67,80688.98,41.0,-0.98824,5e-05,0.5736]
[1778469464731,30.68,80691.57,41.0,-0.9881,5e-05,0.57971]
[1778469465744,30.68,80695.15,41.0,-0.9879,5e-05,0.58814]
[1778469467761,30.68,80696.78,41.0,-0.9878,6e-05,0.59225]
[1778469468768,30.68,80697.34,41.0,-0.98777,6e-05,0.59371]
[1778469469775,30.68,80700.39,41.0,-0.98759,6e-05,0.60102]
[1778469471790,30.69,80696.33,41.0,-0.98781,6e-05,0.59177]
[1778469473002,30.69,80696.33,41.0,-0.98781,6e-05,0.59177]
[1778469474045,30.69,80660.99,41.0,-0.98962,5e-05,0.5143]
[1778469474301,30.69,80660.99,41.0,-0.98962,5e-05,0.5143]
[1778469474582,30.69,80660.99,41.0,-0.98962,5e-05,0.5143]
[1778469474811,30.69,80646.77,41.0,-0.99029,5e-05,0.4854]
[1778469476038,30.69,80638.88,41.0,-0.99064,4e-05,0.46997]
[1778469476825,30.69,80642.63,41.0,-0.99047,4e-05,0.47727]
[1778469477834,30.69,80641.59,41.0,-0.99052,4e-05,0.47531]
[1778469478425,30.69,80641.59,41.0,-0.99052,4e-05,0.47531]
[1778469480855,30.69,80640.02,41.0,-0.99058,4e-05,0.47242]
[1778469481862,30.69,80642.97,41.0,-0.99045,4e-05,0.47824]
[1778469482974,30.69,80642.97,41.0,-0.99045,4e-05,0.47824]
[1778469484159,30.7,80642.65,41.0,-0.99046,4e-05,0.47772]
[1778469484883,30.7,80644.67,41.0,-0.99037,4e-05,0.48175]
[1778469485890,30.7,80651.46,41.0,-0.99005,5e-05,0.49557]
[1778469486993,30.71,80659.01,41.0,-0.98969,5e-05,0.51157]
[1778469488911,30.71,80656.84,41.0,-0.98978,5e-05,0.50738]
[1778469489918,30.71,80655.93,41.0,-0.98982,5e-05,0.50579]
[1778469490428,30.71,80655.93,41.0,-0.98982,5e-05,0.50579]
[1778469490925,30.72,80663.21,41.0,-0.98946,5e-05,0.52119]
[1778469491932,30.72,80665.24,41.0,-0.98936,5e-05,0.52576]
[1778469492939,30.73,80664.27,41.0,-0.98939,5e-05,0.52427]
[1778469494953,30.73,80666.38,41.0,-0.98928,5e-05,0.52902]
[1778469495960,30.73,80669.19,41.0,-0.98914,5e-05,0.53532]
[1778469496982,30.73,80669.19,41.0,-0.98914,5e-05,0.53532]
[1778469497083,30.74,80679.01,41.0,-0.98862,5e-05,0.55731]
[1778469497974,30.74,80683.35,41.0,-0.98839,5e-05,0.56723]
[1778469499064,30.74,80681.8,41.0,-0.98847,5e-05,0.56396]
[1778469499991,30.74,80681.09,41.0,-0.9885,5e-05,0.56258]
[1778469500998,30.75,80682.76,41.0,-0.98841,5e-05,0.56654]
[1778469501868,30.75,80682.76,41.0,-0.98841,5e-05,0.56654]
[1778469502024,30.75,80667.51,41.0,-0.98919,5e-05,0.53312]
[1778469503024,30.75,80632.62,41.0,-0.9908,4e-05,0.46283]
[1778469504029,30.75,80636.35,41.0,-0.99064,4e-05,0.47007]
[1778469504563,30.75,80636.35,41.0,-0.99064,4e-05,0.47007]
[1778469505036,30.75,80635.71,41.0,-0.99066,4e-05,0.4689]
[1778469506043,30.75,80637.51,41.0,-0.99058,4e-05,0.47246]
[1778469507050,30.75,80639.12,41.0,-0.99051,4e-05,0.47565]
[1778469508057,30.75,80639.68,41.0,-0.99048,4e-05,0.47674]
[1778469511079,30.75,80639.81,41.0,-0.99058,4e-05,0.47172]
[1778469512086,30.76,80640.34,41.0,-0.99055,4e-05,0.47281]
[1778469516114,30.76,80638.35,41.0,-0.99064,4e-05,0.4692]
[1778469517121,30.76,80637.69,41.0,-0.99066,4e-05,0.46799]
[1778469518128,30.76,80638.18,41.0,-0.99064,4e-05,0.46901]
[1778469519135,30.76,80636.6,41.0,-0.99071,4e-05,0.46604]
[1778469523163,30.76,80633.36,41.0,-0.99084,4e-05,0.46016]
[1778469524170,30.77,80634.02,41.0,-0.99081,4e-05,0.4615]
[1778469526184,30.77,80635.49,41.0,-0.99074,4e-05,0.46448]
[1778469527191,30.77,80636.06,41.0,-0.99072,4e-05,0.46565]
[1778469528198,30.77,80636.61,41.0,-0.99069,4e-05,0.46678]
[1778469528847,30.77,80636.61,41.0,-0.99069,4e-05,0.46678]
[1778469528989,30.77,80636.61,41.0,-0.99069,4e-05,0.46678]
[1778469529205,30.77,80635.73,41.0,-0.99073,4e-05,0.46517]
[1778469529409,30.77,80635.73,41.0,-0.99073,4e-05,0.46517]
[1778469531219,30.77,80637.25,41.0,-0.99066,4e-05,0.46824]
[1778469532930,30.77,80637.29,41.0,-0.99065,4e-05,0.46838]
[1778469533233,30.78,80646.12,41.0,-0.99025,5e-05,0.48594]
[1778469534240,30.78,80648.71,41.0,-0.99013,5e-05,0.4914]
[1778469535247,30.78,80651.49,41.0,-0.98999,5e-05,0.49729]
[1778469536254,30.79,80652.31,41.0,-0.98995,5e-05,0.49925]
[1778469537060,30.79,80652.31,41.0,-0.98995,5e-05,0.49925]
[1778469537268,30.79,80657.68,41.0,-0.98969,5e-05,0.51054]
[1778469538271,30.79,80666.12,41.0,-0.98927,5e-05,0.52852]
[1778469539278,30.8,80672.49,41.0,-0.98895,5e-05,0.54248]
[1778469541386,30.8,80659.11,41.0,-0.98959,5e-05,0.51458]
[1778469542300,30.8,80651.2,41.0,-0.98997,5e-05,0.49837]
[1778469543307,30.8,80649.78,41.0,-0.99003,5e-05,0.4955]
[1778469545322,30.8,80651.4,41.0,-0.98996,5e-05,0.49879]
[1778469546329,30.8,80652.3,41.0,-0.98992,5e-05,0.50061]
[1778469547336,30.8,80662.65,41.0,-0.98942,5e-05,0.52199]
[1778469548877,30.81,80671.68,41.0,-0.98897,5e-05,0.54155]
[1778469549705,30.81,80651.72,41.0,-0.98994,5e-05,0.49973]
[1778469550357,30.81,80651.06,41.0,-0.98997,5e-05,0.49839]
[1778469551364,30.81,80651.86,41.0,-0.98993,5e-05,0.50001]
[1778469552581,30.81,80651.86,41.0,-0.98993,5e-05,0.50001]
[1778469553378,30.81,80653.47,41.0,-0.98986,5e-05,0.50329]
[1778469554385,30.81,80655.19,41.0,-0.98977,5e-05,0.5068]
[1778469555392,30.81,80656.02,41.0,-0.98974,5e-05,0.50851]
[1778469560064,30.81,80659.67,41.0,-0.98955,5e-05,0.51669]
[1778469560561,30.81,80659.67,41.0,-0.98955,5e-05,0.51669]
[1778469560662,30.81,80662.77,41.0,-0.9894,5e-05,0.52319]
[1778469562341,30.81,80663.16,41.0,-0.98938,5e-05,0.52401]
[1778469562618,30.81,80645.84,41.0,-0.99019,5e-05,0.48853]
[1778469563448,30.81,80634.99,41.0,-0.99068,4e-05,0.46735]
[1778469564455,30.81,80633.01,41.0,-0.99076,4e-05,0.46364]
[1778469566187,30.82,80638.31,41.0,-0.99053,4e-05,0.47392]
[1778469567476,30.82,80639.32,41.0,-0.99048,4e-05,0.47591]
[1778469568483,30.82,80640.62,41.0,-0.99042,4e-05,0.47848]
[1778469569490,30.82,80652.3,41.0,-0.98989,5e-05,0.5018]
[1778469570497,30.82,80648.29,41.0,-0.99008,5e-05,0.4937]
[1778469571504,30.82,80652.13,41.0,-0.99001,5e-05,0.49575]
[1778469572511,30.82,80655.26,41.0,-0.98986,5e-05,0.50209]
[1778469574883,30.82,80655.86,41.0,-0.98983,5e-05,0.50332]
[1778469575716,30.82,80659.34,41.0,-0.98967,5e-05,0.51046]
[1778469576539,30.82,80660.74,41.0,-0.9896,5e-05,0.51336]
[1778469577546,30.82,80661.35,41.0,-0.98957,5e-05,0.51463]
[1778469578553,30.82,80662.77,41.0,-0.9895,5e-05,0.51759]
[1778469579807,30.82,80659.7,41.0,-0.98965,5e-05,0.51121]
[1778469580567,30.82,80656.97,41.0,-0.98978,5e-05,0.50559]
[1778469582275,30.82,80656.01,41.0,-0.98983,5e-05,0.50362]
[1778469584595,30.82,80656.75,41.0,-0.98979,5e-05,0.50514]
[1778469586019,30.82,80658.74,41.0,-0.9897,5e-05,0.50923]
[1778469586609,30.82,80653.54,41.0,-0.98994,5e-05,0.4986]
[1778469589150,30.82,80654.92,41.0,-0.98988,5e-05,0.5014]
[1778469589630,30.82,80653.21,41.0,-0.98996,5e-05,0.49793]
[1778469591644,30.82,80654.23,41.0,-0.98991,5e-05,0.5]
[1778469592651,30.82,80653.27,41.0,-0.98996,5e-05,0.49805]
[1778469593658,30.82,80653.88,41.0,-0.98993,5e-05,0.49929]
[1778469594665,30.82,80653.32,41.0,-0.98995,5e-05,0.49815]
[1778469595672,30.82,80654.48,41.0,-0.9899,5e-05,0.50051]
[1778469598693,30.82,80653.77,41.0,-0.98993,5e-05,0.49906]
[1778469600134,30.82,80647.55,41.0,-0.99022,5e-05,0.48658]
[1778469600982,30.82,80640.94,41.0,-0.99052,4e-05,0.47359]
[1778469601714,30.82,80625.47,41.0,-0.99118,4e-05,0.44433]
[1778469602721,30.82,80625.95,41.0,-0.99116,4e-05,0.44531]
[1778469603729,30.82,80629.27,41.0,-0.99102,4e-05,0.45157]
[1778469604736,30.82,80632.72,41.0,-0.99087,4e-05,0.45813]
[1778469605743,30.82,80625.64,41.0,-0.99117,4e-05,0.44497]
[1778469606750,30.82,80624.45,41.0,-0.99121,4e-05,0.44287]
[1778469607918,30.82,80624.45,41.0,-0.99121,4e-05,0.44287]
[1778469608308,30.82,80624.45,41.0,-0.99121,4e-05,0.44287]
[1778469607929,30.82,80622.72,41.0,-0.99128,4e-05,0.4398]
[1778469608880,30.82,80605.98,41.0,-0.99195,4e-05,0.41015]
[1778469609772,30.83,80608.37,41.0,-0.99185,4e-05,0.41447]
[1778469611038,30.83,80608.37,41.0,-0.99185,4e-05,0.41447]
[1778469611127,30.83,80607.38,41.0,-0.99189,4e-05,0.41291]
[1778469611786,30.83,80606.59,41.0,-0.99191,4e-05,0.41171]
[1778469614278,30.84,80601.97,41.0,-0.99208,4e-05,0.4043]
[1778469614807,30.84,80599.87,41.0,-0.99216,4e-05,0.40073]
[1778469615514,30.84,80599.87,41.0,-0.99216,4e-05,0.40073]
[1778469615814,30.84,80598.67,41.0,-0.9922,4e-05,0.39889]
[1778469616821,30.84,80604.41,41.0,-0.99198,4e-05,0.40887]
[1778469617828,30.84,80606.19,41.0,-0.9919,4e-05,0.41212]
[1778469618836,30.85,80607.13,41.0,-0.99186,4e-05,0.41392]
[1778469619844,30.85,80613.27,41.0,-0.99162,4e-05,0.425]
[1778469620851,30.85,80612.32,41.0,-0.99165,4e-05,0.42346]
[1778469621858,30.85,80611.26,41.0,-0.99169,4e-05,0.42173]
[1778469622865,30.86,80609.14,41.0,-0.99177,4e-05,0.41815]
[1778469624879,30.86,80610.36,41.0,-0.99171,4e-05,0.4206]
[1778469625886,30.86,80611.92,41.0,-0.99165,4e-05,0.42351]
[1778469627902,30.87,80614.02,41.0,-0.99156,4e-05,0.42753]
[1778469629914,30.87,80614.57,41.0,-0.99153,4e-05,0.42879]
[1778469630921,30.87,80618.18,41.0,-0.99138,4e-05,0.43542]
[1778469631928,30.87,80612.67,41.0,-0.9917,4e-05,0.42055]
[1778469632935,30.87,80603.68,41.0,-0.99204,4e-05,0.40509]
[1778469633942,30.88,80601.84,41.0,-0.99211,4e-05,0.40214]
[1778469634949,30.88,80601.26,41.0,-0.99213,4e-05,0.40134]
[1778469636963,30.88,80602.83,41.0,-0.99206,4e-05,0.40439]
[1778469638979,30.89,80604.67,41.0,-0.99198,4e-05,0.40791]
[1778469644016,30.9,80601.42,41.0,-0.99209,4e-05,0.40323]
[1778469645022,30.9,80604.36,41.0,-0.99197,4e-05,0.40843]
[1778469646029,30.91,80602.34,41.0,-0.99204,4e-05,0.40516]
[1778469647036,30.91,80612.8,41.0,-0.99163,4e-05,0.42352]
[1778469648043,30.91,80617.63,41.0,-0.99143,4e-05,0.43233]
[1778469649050,30.91,80619.09,41.0,-0.99137,4e-05,0.43511]
[1778469650057,30.91,80626.04,41.0,-0.99108,4e-05,0.44797]
[1778469651064,30.91,80630.27,41.0,-0.9909,4e-05,0.45598]
[1778469652071,30.92,80628.4,41.0,-0.99098,4e-05,0.45257]
[1778469654085,30.92,80629.71,41.0,-0.99092,4e-05,0.45516]
[1778469655092,30.92,80630.97,41.0,-0.99086,4e-05,0.45761]
[1778469656099,30.92,80631.99,41.0,-0.99082,4e-05,0.45961]
[1778469659120,30.92,80631.22,41.0,-0.99085,4e-05,0.45834]
[1778469660423,30.92,80631.58,41.0,-0.99083,4e-05,0.45908]
[1778469661135,30.92,80640.79,41.0,-0.99042,4e-05,0.47684]
[1778469662142,30.93,80636.03,41.0,-0.99063,4e-05,0.46796]
[1778469663148,30.93,80621.9,41.0,-0.99123,4e-05,0.44148]
[1778469664155,30.93,80620.0,41.0,-0.9913,4e-05,0.43805]
[1778469665162,30.93,80618.49,41.0,-0.99136,4e-05,0.43542]
[1778469667176,30.93,80620.18,41.0,-0.99129,4e-05,0.43883]
[1778469668314,30.93,80620.18,41.0,-0.99129,4e-05,0.43883]
[1778469668337,30.93,80615.24,41.0,-0.99149,4e-05,0.43002]
[1778469669190,30.94,80611.32,41.0,-0.99164,4e-05,0.42318]
[1778469670197,30.94,80610.71,41.0,-0.99166,4e-05,0.4221]
[1778469673218,30.94,80607.33,41.0,-0.99178,4e-05,0.41676]
[1778469674411,30.95,80605.72,41.0,-0.99184,4e-05,0.41412]
[1778469676409,30.95,80604.6,41.0,-0.99188,4e-05,0.41251]
[1778469677246,30.95,80605.09,41.0,-0.99186,4e-05,0.41353]
[1778469679260,30.96,80604.06,41.0,-0.99189,4e-05,0.41208]
[1778469680267,30.96,80605.72,41.0,-0.99182,4e-05,0.41513]
[1778469682281,30.96,80598.08,41.0,-0.9921,4e-05,0.40234]
[1778469683288,30.97,80596.91,41.0,-0.99214,4e-05,0.40055]
[1778469684295,30.97,80596.28,41.0,-0.99216,4e-05,0.39968]
[1778469685068,30.97,80596.28,41.0,-0.99216,4e-05,0.39968]
[1778469685302,30.97,80594.51,41.0,-0.99223,4e-05,0.3969]
[1778469686309,30.97,80589.4,41.0,-0.99241,4e-05,0.38862]
[1778469687316,30.98,80583.16,41.0,-0.99263,4e-05,0.37867]
[1778469688388,30.98,80583.16,41.0,-0.99263,4e-05,0.37867]
[1778469688323,30.98,80581.32,41.0,-0.99269,4e-05,0.37596]
[1778469689330,30.98,80571.65,41.0,-0.99302,3e-05,0.36098]
[1778469690337,30.99,80582.27,41.0,-0.99264,4e-05,0.37801]
[1778469691344,30.99,80586.1,41.0,-0.99259,4e-05,0.37969]
[1778469692351,30.99,80577.15,41.0,-0.9929,3e-05,0.36568]
[1778469693360,30.99,80567.16,41.0,-0.99324,3e-05,0.35031]
[1778469694367,31.0,80562.05,41.0,-0.99339,3e-05,0.3432]
[1778469695374,31.0,80561.21,41.0,-0.99342,3e-05,0.34195]
[1778469696382,31.0,80560.26,41.0,-0.99344,3e-05,0.34069]
[1778469697389,31.01,80561.7,41.0,-0.99339,3e-05,0.34313]
[1778469698397,31.01,80561.14,41.0,-0.99341,3e-05,0.34245]
[1778469699404,31.01,80559.95,41.0,-0.99344,3e-05,0.34084]
[1778469701418,31.02,80559.32,41.0,-0.99346,3e-05,0.34022]
[1778469702425,31.02,80560.24,41.0,-0.99342,3e-05,0.34173]
[1778469703432,31.02,80559.3,41.0,-0.99345,3e-05,0.34049]
[1778469704439,31.02,80564.39,41.0,-0.99328,3e-05,0.34822]
[1778469706453,31.03,80567.7,41.0,-0.99317,3e-05,0.3535]
[1778469707460,31.03,80564.57,41.0,-0.99327,3e-05,0.34889]
[1778469708467,31.03,80559.2,41.0,-0.99344,3e-05,0.34103]
[1778469709474,31.03,80559.71,41.0,-0.99342,3e-05,0.34194]
[1778469710481,31.04,80562.07,41.0,-0.99334,3e-05,0.3456]
[1778469711488,31.04,80571.09,41.0,-0.99304,3e-05,0.35942]
[1778469713134,31.04,80578.69,41.0,-0.99277,3e-05,0.37141]
[1778469714478,31.04,80583.65,41.0,-0.9926,4e-05,0.37949]
[1778469714970,31.04,80585.18,41.0,-0.99254,4e-05,0.38197]
[1778469716562,31.04,80585.81,41.0,-0.99252,4e-05,0.38311]
[1778469719469,31.04,80585.9,41.0,-0.99251,4e-05,0.38332]
[1778469718672,31.05,80587.82,41.0,-0.99244,4e-05,0.38651]
[1778469719544,31.05,80591.41,41.0,-0.99231,4e-05,0.39248]
[1778469720551,31.05,80597.94,41.0,-0.99206,4e-05,0.40351]
[1778469721558,31.05,80600.98,41.0,-0.99194,4e-05,0.40888]
[1778469722565,31.05,80597.03,41.0,-0.99209,4e-05,0.40232]
[1778469724305,31.06,80594.29,41.0,-0.99219,4e-05,0.39798]
[1778469724579,31.06,80585.83,41.0,-0.9925,4e-05,0.38401]
[1778469725586,31.06,80585.06,41.0,-0.99252,4e-05,0.38292]
[1778469726593,31.06,80584.05,41.0,-0.99255,4e-05,0.38136]
[1778469728355,31.07,80589.71,41.0,-0.99234,4e-05,0.3911]
[1778469729174,31.07,80587.64,41.0,-0.99241,4e-05,0.3877]
[1778469729853,31.07,80566.37,41.0,-0.99315,3e-05,0.35409]
[1778469730622,31.07,80568.36,41.0,-0.99308,3e-05,0.3573]
[1778469732636,31.07,80565.33,41.0,-0.99318,3e-05,0.35293]
[1778469733643,31.07,80562.37,41.0,-0.99327,3e-05,0.34859]
[1778469734650,31.07,80567.11,41.0,-0.99311,3e-05,0.35591]
[1778469739685,31.08,80567.32,41.0,-0.99309,3e-05,0.35684]
[1778469741699,31.09,80566.63,41.0,-0.99311,3e-05,0.35603]
[1778469742706,31.09,80563.23,41.0,-0.99322,3e-05,0.35099]
[1778469743713,31.09,80564.14,41.0,-0.99319,3e-05,0.35251]
[1778469744720,31.09,80563.44,41.0,-0.99321,3e-05,0.35158]
[1778469745727,31.09,80564.72,41.0,-0.99316,3e-05,0.35365]
[1778469746734,31.1,80569.74,41.0,-0.99299,3e-05,0.36147]
[1778469747741,31.1,80568.62,41.0,-0.99303,3e-05,0.35986]
[1778469749298,31.1,80572.06,41.0,-0.99291,3e-05,0.3653]
[1778469749755,31.1,80570.01,41.0,-0.99298,3e-05,0.36222]
[1778469750762,31.1,80579.65,41.0,-0.99264,4e-05,0.37752]
[1778469752092,31.1,80584.34,41.0,-0.99256,4e-05,0.38039]
[1778469752776,31.1,80575.54,41.0,-0.99287,3e-05,0.36645]
[1778469753783,31.11,80570.34,41.0,-0.99304,3e-05,0.35848]
[1778469756804,31.11,80571.86,41.0,-0.99298,3e-05,0.36117]
[1778469757811,31.11,80572.64,41.0,-0.99296,3e-05,0.36249]
[1778469760129,31.12,80570.27,41.0,-0.99303,3e-05,0.35904]
[1778469761522,31.12,80560.24,41.0,-0.99336,3e-05,0.34415]
[1778469762104,31.12,80563.86,41.0,-0.99324,3e-05,0.34956]
[1778469762846,31.12,80568.11,41.0,-0.99309,3e-05,0.35614]
[1778469764503,31.12,80571.63,41.0,-0.99297,3e-05,0.36178]
[1778469764861,31.12,80569.62,41.0,-0.99304,3e-05,0.35868]
[1778469766875,31.13,80567.51,41.0,-0.9931,3e-05,0.35568]
[1778469768964,31.13,80564.4,41.0,-0.9932,3e-05,0.3512]
[1778469769896,31.13,80563.26,41.0,-0.99324,3e-05,0.34962]
[1778469770903,31.14,80569.67,41.0,-0.99302,3e-05,0.35951]
[1778469771910,31.14,80573.41,41.0,-0.99289,3e-05,0.36542]
[1778469772917,31.14,80570.0,41.0,-0.993,3e-05,0.36023]
[1778469773924,31.14,80572.05,41.0,-0.99293,3e-05,0.36352]
[1778469774931,31.14,80576.52,41.0,-0.99278,3e-05,0.37062]
[1778469776945,31.14,80579.15,41.0,-0.99268,4e-05,0.37497]
[1778469779393,31.15,80577.65,41.0,-0.99273,3e-05,0.37283]
[1778469779966,31.15,80576.82,41.0,-0.99276,3e-05,0.37151]
[1778469780973,31.15,80577.93,41.0,-0.99272,4e-05,0.37336]
[1778469781980,31.15,80576.23,41.0,-0.99277,3e-05,0.37075]
[1778469782987,31.15,80573.2,41.0,-0.99288,3e-05,0.36608]
[1778469783994,31.15,80564.41,41.0,-0.99317,3e-05,0.35266]
[1778469785011,31.15,80568.68,41.0,-0.99302,3e-05,0.3593]
[1778469786008,31.16,80574.82,41.0,-0.99281,3e-05,0.36896]
[1778469787015,31.16,80579.2,41.0,-0.99266,4e-05,0.37599]
[1778469788268,31.16,80582.34,41.0,-0.99254,4e-05,0.38111]
[1778469789030,31.16,80597.65,41.0,-0.99198,4e-05,0.40657]
[1778469790359,31.16,80597.65,41.0,-0.99198,4e-05,0.40657]
[1778469790381,31.16,80602.83,41.0,-0.99177,4e-05,0.41581]
[1778469791044,31.17,80614.26,41.0,-0.99131,4e-05,0.4362]
[1778469792051,31.17,80613.51,41.0,-0.99134,4e-05,0.43496]
[1778469793058,31.17,80610.89,41.0,-0.99144,4e-05,0.43037]
[1778469796079,31.17,80612.12,41.0,-0.99138,4e-05,0.43294]
[1778469797086,31.17,80614.14,41.0,-0.9913,4e-05,0.43669]
[1778469798093,31.18,80615.96,41.0,-0.99122,4e-05,0.4401]
[1778469800107,31.18,80620.19,41.0,-0.99104,4e-05,0.4483]
[1778469802219,31.19,80618.46,41.0,-0.99109,4e-05,0.44584]
[1778469803128,31.2,80616.42,41.0,-0.99117,4e-05,0.44247]
[1778469804135,31.2,80614.53,41.0,-0.99124,4e-05,0.43939]
[1778469806149,31.21,80613.92,41.0,-0.99125,4e-05,0.439]
[1778469807156,31.21,80612.52,41.0,-0.9913,4e-05,0.43682]
[1778469808163,31.22,80613.23,41.0,-0.99126,4e-05,0.43846]
[1778469811499,31.23,80605.44,41.0,-0.99165,4e-05,0.42045]
[1778469812193,31.23,80593.55,41.0,-0.9921,4e-05,0.40017]
[1778469814465,31.24,80594.43,41.0,-0.99206,4e-05,0.40217]
[1778469815217,31.24,80596.13,41.0,-0.992,4e-05,0.40505]
[1778469816224,31.24,80597.47,41.0,-0.99194,4e-05,0.40751]
[1778469817231,31.24,80600.0,41.0,-0.99184,4e-05,0.41202]
[1778469818238,31.25,80603.57,41.0,-0.9917,4e-05,0.41838]
[1778469819245,31.25,80607.01,41.0,-0.99156,4e-05,0.42457]
[1778469820252,31.25,80615.51,41.0,-0.99121,4e-05,0.43992]
[1778469821259,31.26,80612.07,41.0,-0.99134,4e-05,0.43407]
[1778469822266,31.26,80614.58,41.0,-0.99123,4e-05,0.43896]
[1778469825288,31.27,80615.4,41.0,-0.99118,4e-05,0.44127]
[1778469826298,31.27,80616.96,41.0,-0.9911,4e-05,0.44447]
[1778469827302,31.28,80618.67,41.0,-0.99103,4e-05,0.44771]
[1778469828309,31.28,80619.45,41.0,-0.99099,4e-05,0.44951]
[1778469829316,31.28,80621.64,41.0,-0.99089,4e-05,0.45394]
[1778469830323,31.29,80624.14,41.0,-0.99077,4e-05,0.45898]
[1778469831330,31.29,80624.79,41.0,-0.99074,4e-05,0.46057]
[1778469832337,31.3,80621.78,41.0,-0.99086,4e-05,0.45531]
[1778469834351,31.31,80622.74,41.0,-0.9908,4e-05,0.45784]
[1778469837372,31.32,80623.67,41.0,-0.99073,4e-05,0.46071]
[1778469838380,31.33,80625.61,41.0,-0.99064,4e-05,0.46474]
[1778469844421,31.36,80626.11,41.0,-0.99056,4e-05,0.46834]
[1778469845428,31.36,80630.53,41.0,-0.99036,4e-05,0.47682]
[1778469845629,31.36,80630.53,41.0,-0.99036,4e-05,0.47682]
[1778469846195,31.36,80630.53,41.0,-0.99036,4e-05,0.47682]
[1778469846440,31.36,80650.2,41.0,-0.98944,5e-05,0.51647]
[1778469847445,31.37,80663.43,41.0,-0.98877,5e-05,0.54507]
[1778469848437,31.37,80663.43,41.0,-0.98877,5e-05,0.54507]
[1778469848452,31.37,80668.49,41.0,-0.9885,5e-05,0.5563]
[1778469849459,31.38,80673.74,41.0,-0.98822,5e-05,0.5681]
[1778469850466,31.38,80676.41,41.0,-0.98808,5e-05,0.57427]
[1778469854494,31.39,80672.89,41.0,-0.98825,5e-05,0.56713]
[1778469855501,31.39,80673.47,41.0,-0.98821,5e-05,0.56862]
[1778469856508,31.39,80674.77,41.0,-0.98814,5e-05,0.57171]
[1778469857515,31.39,80673.46,41.0,-0.9882,5e-05,0.56898]
[1778469859529,31.4,80675.71,41.0,-0.98807,5e-05,0.5744]
[1778469860365,31.4,80675.71,41.0,-0.98807,5e-05,0.5744]
[1778469860536,31.4,80677.76,41.0,-0.98796,5e-05,0.57919]
[1778469861543,31.4,80680.09,41.0,-0.98783,5e-05,0.58465]
[1778469863557,31.4,80682.02,41.0,-0.98771,5e-05,0.58937]
[1778469865571,31.41,80681.3,41.0,-0.98775,5e-05,0.58802]
[1778469866308,31.41,80681.3,41.0,-0.98775,5e-05,0.58802]
[1778469866578,31.41,80674.96,41.0,-0.98809,5e-05,0.57383]
[1778469867585,31.41,80677.7,41.0,-0.98793,5e-05,0.58033]
[1778469868592,31.42,80678.95,41.0,-0.98786,5e-05,0.58349]
[1778469869132,31.42,80678.95,41.0,-0.98786,5e-05,0.58349]
[1778469869599,31.42,80671.86,41.0,-0.98823,5e-05,0.56773]
[1778469870606,31.42,80668.52,41.0,-0.9884,5e-05,0.56055]
[1778469871613,31.42,80668.8,41.0,-0.98851,5e-05,0.55512]
[1778469872620,31.42,80666.5,41.0,-0.98862,5e-05,0.55034]
[1778469872758,31.42,80666.5,41.0,-0.98862,5e-05,0.55034]
[1778469873627,31.43,80662.7,41.0,-0.98881,5e-05,0.54238]
[1778469876648,31.43,80661.57,41.0,-0.98885,5e-05,0.5407]
[1778469877655,31.44,80662.63,41.0,-0.98879,5e-05,0.54323]
[1778469878662,31.44,80664.42,41.0,-0.98869,5e-05,0.54733]
[1778469880676,31.45,80664.93,41.0,-0.98865,5e-05,0.54891]
[1778469881684,31.45,80664.29,41.0,-0.98868,5e-05,0.54776]
[1778469882690,31.45,80665.2,41.0,-0.98863,5e-05,0.54997]
[1778469884704,31.46,80667.8,41.0,-0.98848,5e-05,0.55609]
[1778469885711,31.46,80668.33,41.0,-0.98845,5e-05,0.55747]
[1778469886718,31.46,80665.85,41.0,-0.98857,5e-05,0.55228]
[1778469887725,31.46,80664.65,41.0,-0.98864,5e-05,0.54968]
[1778469890746,31.46,80665.42,41.0,-0.9886,5e-05,0.55135]
[1778469893767,31.46,80664.09,41.0,-0.98866,5e-05,0.54847]
[1778469898802,31.46,80664.09,41.0,-0.98866,5e-05,0.54847]
[1778469903853,31.46,80666.24,41.0,-0.98855,5e-05,0.55313]
[1778469907387,31.46,80666.67,41.0,-0.98853,5e-05,0.55429]
[1778469907658,31.47,80666.88,41.0,-0.98851,5e-05,0.5552]
[1778469907873,31.47,80659.35,41.0,-0.98889,5e-05,0.53897]
[1778469909141,31.47,80659.35,41.0,-0.98889,5e-05,0.53897]
[1778469909381,31.47,80659.35,41.0,-0.98889,5e-05,0.53897]
[1778469909561,31.47,80649.25,41.0,-0.98939,5e-05,0.51781]
[1778469910579,31.47,80637.1,41.0,-0.98996,5e-05,0.49326]
[1778469910896,31.47,80630.8,41.0,-0.99025,4e-05,0.4809]
[1778469912910,31.47,80632.23,41.0,-0.99018,5e-05,0.48376]
[1778469913917,31.47,80631.4,41.0,-0.99022,5e-05,0.48218]
[1778469914924,31.47,80630.7,41.0,-0.99025,4e-05,0.48086]
[1778469917945,31.47,80629.57,41.0,-0.9903,4e-05,0.4788]
[1778469918952,31.47,80632.89,41.0,-0.99015,5e-05,0.4853]
[1778469919959,31.47,80634.7,41.0,-0.99006,5e-05,0.48889]
[1778469920966,31.47,80634.23,41.0,-0.99008,5e-05,0.48799]
[1778469921973,31.47,80634.72,41.0,-0.99006,5e-05,0.48898]
[1778469922980,31.47,80632.14,41.0,-0.99018,5e-05,0.48395]
[1778469924994,31.47,80633.47,41.0,-0.99012,5e-05,0.48662]
[1778469927008,31.47,80635.32,41.0,-0.99003,5e-05,0.49032]
[1778469928016,31.48,80636.71,41.0,-0.98997,5e-05,0.49309]
[1778469932045,31.48,80637.67,41.0,-0.99003,5e-05,0.4893]
[1778469933052,31.48,80640.53,41.0,-0.9899,5e-05,0.49498]
[1778469934059,31.48,80641.92,41.0,-0.98984,5e-05,0.49776]
[1778469937080,31.48,80641.3,41.0,-0.98986,5e-05,0.49653]
[1778469938087,31.48,80642.11,41.0,-0.98983,5e-05,0.49815]
[1778469940101,31.48,80641.08,41.0,-0.98987,5e-05,0.49609]
[1778469942115,31.48,80640.24,41.0,-0.98991,5e-05,0.49443]
[1778469946572,31.48,80641.39,41.0,-0.98986,5e-05,0.49674]
[1778469947598,31.48,80643.32,41.0,-0.98977,5e-05,0.50061]
[1778469949165,31.48,80631.68,41.0,-0.9903,4e-05,0.47767]
[1778469950172,31.48,80629.84,41.0,-0.99038,4e-05,0.47417]
[1778469951179,31.48,80631.18,41.0,-0.99032,4e-05,0.47681]
[1778469952186,31.48,80630.24,41.0,-0.99036,4e-05,0.47504]
[1778469953193,31.48,80631.18,41.0,-0.99032,4e-05,0.47691]
[1778469954200,31.48,80635.94,41.0,-0.9901,5e-05,0.48622]
[1778469955207,31.48,80636.59,41.0,-0.99007,5e-05,0.48752]
[1778469959235,31.48,80637.09,41.0,-0.99005,5e-05,0.48859]
[1778469964270,31.48,80636.96,41.0,-0.99005,5e-05,0.48842]
[1778469965282,31.48,80636.02,41.0,-0.9901,5e-05,0.4866]
[1778469968302,31.48,80637.04,41.0,-0.99005,5e-05,0.48862]
[1778469972330,31.48,80640.82,41.0,-0.98987,5e-05,0.49611]
[1778469973337,31.48,80642.26,41.0,-0.98981,5e-05,0.49899]
[1778469974344,31.48,80643.1,41.0,-0.98977,5e-05,0.50067]
[1778469979381,31.48,80642.71,41.0,-0.98979,5e-05,0.49989]
[1778469982402,31.48,80638.99,41.0,-0.98996,5e-05,0.49248]
[1778469983409,31.48,80638.32,41.0,-0.98999,5e-05,0.49115]
[1778469985757,31.48,80638.74,41.0,-0.98997,5e-05,0.49198]
[1778469985787,31.48,80638.74,41.0,-0.98997,5e-05,0.49198]
[1778469985920,31.48,80638.74,41.0,-0.98997,5e-05,0.49198]
[1778469986992,31.48,80638.59,41.0,-0.98998,5e-05,0.49168]
[1778469987003,31.48,80638.59,41.0,-0.98998,5e-05,0.49168]
[1778469986762,31.48,80576.74,41.0,-0.9925,4e-05,0.38113]
[1778469987452,31.48,80561.53,41.0,-0.99302,3e-05,0.35736]
[1778469988459,31.49,80559.18,41.0,-0.9931,3e-05,0.35405]
[1778469989466,31.49,80557.97,41.0,-0.99313,3e-05,0.35234]
[1778469991660,31.49,80558.45,41.0,-0.9932,3e-05,0.34888]
[1778469992487,31.49,80559.14,41.0,-0.99317,3e-05,0.34991]
[1778469993494,31.5,80556.33,41.0,-0.99326,3e-05,0.34586]
[1778469995509,31.5,80553.22,41.0,-0.99336,3e-05,0.34153]
[1778469998530,31.51,80552.23,41.0,-0.99338,3e-05,0.34051]
[1778470002558,31.51,80547.23,41.0,-0.99353,3e-05,0.33383]
[1778470003565,31.52,80548.18,41.0,-0.99349,3e-05,0.3355]
[1778470004572,31.52,80546.52,41.0,-0.99354,3e-05,0.33311]
[1778470005579,31.52,80547.13,41.0,-0.99352,3e-05,0.3343]
[1778470009607,31.53,80545.32,41.0,-0.99356,3e-05,0.33233]
[1778470012631,31.54,80544.72,41.0,-0.99357,3e-05,0.33195]
[1778470015652,31.55,80553.58,41.0,-0.99327,3e-05,0.34532]
[1778470016659,31.55,80556.4,41.0,-0.99318,3e-05,0.34964]
[1778470017666,31.55,80558.22,41.0,-0.99312,3e-05,0.35249]
[1778470018673,31.55,80562.51,41.0,-0.99297,3e-05,0.3591]
[1778470021694,31.56,80559.01,41.0,-0.99308,3e-05,0.35409]
[1778470022701,31.56,80551.99,41.0,-0.99331,3e-05,0.34374]
[1778470023709,31.56,80557.01,41.0,-0.99314,3e-05,0.35133]
[1778470024715,31.56,80558.68,41.0,-0.99308,3e-05,0.35396]
[1778470026733,31.57,80559.41,41.0,-0.99306,3e-05,0.35529]
[1778470028747,31.57,80561.87,41.0,-0.99297,3e-05,0.35924]
[1778470029754,31.57,80565.0,41.0,-0.99286,3e-05,0.36415]
[1778470030761,31.57,80566.67,41.0,-0.9928,3e-05,0.36682]
[1778470031768,31.57,80568.17,41.0,-0.99275,3e-05,0.36924]
[1778470032775,31.58,80578.41,41.0,-0.99238,4e-05,0.3857]
[1778470033782,31.58,80580.29,41.0,-0.99231,4e-05,0.3889]
[1778470034789,31.58,80581.01,41.0,-0.99228,4e-05,0.3902]
[1778470036803,31.58,80584.63,41.0,-0.99214,4e-05,0.39642]
[1778470037810,31.59,80585.41,41.0,-0.99211,4e-05,0.39783]
[1778470038817,31.59,80586.21,41.0,-0.99207,4e-05,0.39928]
[1778470039824,31.59,80586.74,41.0,-0.99205,4e-05,0.40033]
[1778470040832,31.59,80585.93,41.0,-0.99208,4e-05,0.39915]
[1778470043852,31.6,80584.43,41.0,-0.99212,4e-05,0.39717]
[1778470044859,31.6,80582.05,41.0,-0.99221,4e-05,0.39342]
[1778470046519,31.6,80575.46,41.0,-0.99244,4e-05,0.38288]
[1778470046873,31.61,80570.58,41.0,-0.99261,4e-05,0.37531]
[1778470048887,31.61,80569.79,41.0,-0.99264,4e-05,0.37419]
[1778470050902,31.61,80570.54,41.0,-0.99261,4e-05,0.37552]
[1778470052500,31.61,80562.58,41.0,-0.99297,3e-05,0.35851]
[1778470053467,31.61,80558.03,41.0,-0.99312,3e-05,0.35173]
[1778470053923,31.61,80559.51,41.0,-0.99307,3e-05,0.35407]
[1778470054930,31.62,80560.66,41.0,-0.99303,3e-05,0.35592]
[1778470056944,31.62,80562.78,41.0,-0.99295,3e-05,0.35936]
[1778470058958,31.62,80565.36,41.0,-0.99286,3e-05,0.36352]
[1778470059965,31.62,80570.9,41.0,-0.99266,4e-05,0.37224]
[1778470061619,31.62,80572.56,41.0,-0.9926,4e-05,0.37493]
[1778470061979,31.63,80573.59,41.0,-0.99257,4e-05,0.37662]
[1778470062986,31.63,80570.83,41.0,-0.99266,4e-05,0.37232]
[1778470063993,31.63,80570.31,41.0,-0.99268,3e-05,0.37158]
[1778470065001,31.63,80569.47,41.0,-0.99271,3e-05,0.37033]
[1778470066007,31.63,80570.22,41.0,-0.99268,3e-05,0.37159]
[1778470067017,31.63,80571.54,41.0,-0.99263,4e-05,0.37374]
[1778470068025,31.63,80570.26,41.0,-0.99267,3e-05,0.37179]
[1778470069074,31.63,80570.85,41.0,-0.99265,4e-05,0.37279]
[1778470072095,31.64,80572.06,41.0,-0.9926,4e-05,0.37491]
[1778470074109,31.64,80570.82,41.0,-0.99265,4e-05,0.37308]
[1778470075116,31.64,80570.32,41.0,-0.99266,4e-05,0.37236]
[1778470076123,31.64,80569.82,41.0,-0.99268,3e-05,0.37165]
[1778470079144,31.64,80570.33,41.0,-0.99265,4e-05,0.37266]
[1778470084179,31.66,80570.49,41.0,-0.99262,4e-05,0.37442]
[1778470086193,31.67,80572.03,41.0,-0.99254,4e-05,0.37758]
[1778470087200,31.68,80575.21,41.0,-0.99242,4e-05,0.38302]
[1778470088210,31.68,80575.77,41.0,-0.99239,4e-05,0.38429]
[1778470090224,31.69,80573.35,41.0,-0.99247,4e-05,0.38114]
[1778470091231,31.7,80574.42,41.0,-0.99242,4e-05,0.38322]
[1778470094252,31.71,80575.31,41.0,-0.99236,4e-05,0.38575]
[1778470095396,31.72,80580.62,41.0,-0.99216,4e-05,0.39478]
[1778470096266,31.72,80581.36,41.0,-0.99212,4e-05,0.39637]
[1778470097273,31.73,80583.18,41.0,-0.99205,4e-05,0.39976]
[1778470098384,31.73,80581.22,41.0,-0.99211,4e-05,0.39689]
[1778470099830,31.75,80584.31,41.0,-0.99198,4e-05,0.40278]
[1778470100294,31.75,80594.29,41.0,-0.99159,4e-05,0.41975]
[1778470101301,31.75,80595.37,41.0,-0.99154,4e-05,0.42201]
[1778470102308,31.76,80593.37,41.0,-0.99161,4e-05,0.41894]
[1778470104322,31.77,80590.77,41.0,-0.9917,4e-05,0.41524]
[1778470105329,31.77,80583.85,41.0,-0.99195,4e-05,0.40391]
[1778470106336,31.78,80580.18,41.0,-0.99208,4e-05,0.39818]
[1778470108709,31.79,80579.7,41.0,-0.99208,4e-05,0.39814]
[1778470108798,31.79,80579.06,41.0,-0.9921,4e-05,0.39746]
[1778470109357,31.79,80583.89,41.0,-0.99192,4e-05,0.4055]
[1778470111371,31.8,80577.26,41.0,-0.99224,4e-05,0.39028]
[1778470112378,31.81,80579.06,41.0,-0.99217,4e-05,0.39359]
[1778470113385,31.81,80581.16,41.0,-0.99208,4e-05,0.39742]
[1778470114392,31.82,80581.81,41.0,-0.99205,4e-05,0.39888]
[1778470115862,31.83,80585.98,41.0,-0.99188,4e-05,0.4066]
[1778470117413,31.83,80586.53,41.0,-0.99185,4e-05,0.40791]
[1778470121441,31.85,80589.92,41.0,-0.99168,4e-05,0.41521]
[1778470122448,31.86,80587.62,41.0,-0.99176,4e-05,0.41167]
[1778470123455,31.86,80585.52,41.0,-0.99183,4e-05,0.4085]
[1778470124464,31.87,80587.94,41.0,-0.99173,4e-05,0.41299]
[1778470126478,31.88,80588.99,41.0,-0.99167,4e-05,0.41556]
[1778470128492,31.89,80588.09,41.0,-0.99169,4e-05,0.4148]
[1778470129499,31.89,80589.86,41.0,-0.99161,4e-05,0.41822]
[1778470131513,31.91,80583.31,41.0,-0.99185,4e-05,0.40785]
[1778470133527,31.92,80583.95,41.0,-0.9918,4e-05,0.4097]
[1778470135542,31.93,80582.52,41.0,-0.99184,4e-05,0.40806]
[1778470136549,31.93,80583.2,41.0,-0.99181,4e-05,0.40959]
[1778470137556,31.94,80573.85,41.0,-0.99215,4e-05,0.39443]
[1778470139577,31.95,80572.84,41.0,-0.99217,4e-05,0.39353]
[1778470141809,31.95,80572.77,41.0,-0.99216,4e-05,0.39379]
[1778470141909,31.96,80574.84,41.0,-0.99207,4e-05,0.39794]
[1778470144612,31.97,80576.1,41.0,-0.99201,4e-05,0.40078]
[1778470145619,31.98,80577.03,41.0,-0.99196,4e-05,0.4027]
[1778470147814,31.98,80577.49,41.0,-0.99194,4e-05,0.40385]
[1778470147912,31.99,80578.38,41.0,-0.99189,4e-05,0.4061]
[1778470149647,32.0,80580.63,41.0,-0.99179,4e-05,0.41026]
[1778470154682,32.03,80583.24,41.0,-0.99165,4e-05,0.41663]
[1778470155689,32.03,80581.42,41.0,-0.99171,4e-05,0.41393]
[1778470156696,32.04,80586.4,41.0,-0.9915,4e-05,0.42284]
[1778470158710,32.05,80587.78,41.0,-0.99143,4e-05,0.42602]
[1778470161731,32.06,80588.52,41.0,-0.99137,4e-05,0.4285]
[1778470162738,32.07,80592.87,41.0,-0.99119,4e-05,0.43655]
[1778470163745,32.07,80594.94,41.0,-0.9911,4e-05,0.44063]
[1778470164752,32.08,80597.73,41.0,-0.99096,4e-05,0.44645]
[1778470165759,32.09,80596.86,41.0,-0.99099,4e-05,0.44529]
[1778470166308,32.09,80596.86,41.0,-0.99099,4e-05,0.44529]
[1778470169787,32.11,80598.62,41.0,-0.99088,4e-05,0.45011]
[1778470170795,32.11,80597.19,41.0,-0.99093,4e-05,0.44794]
[1778470171801,32.12,80598.03,41.0,-0.99099,4e-05,0.44441]
[1778470174822,32.14,80597.18,41.0,-0.991,4e-05,0.44411]
[1778470175829,32.14,80596.56,41.0,-0.99101,4e-05,0.4434]
[1778470177843,32.15,80597.95,41.0,-0.99094,4e-05,0.44672]
[1778470182878,32.18,80597.97,41.0,-0.99089,4e-05,0.4488]
[1778470183885,32.18,80596.41,41.0,-0.99094,4e-05,0.4464]
[1778470186906,32.2,80595.81,41.0,-0.99094,4e-05,0.44655]
[1778470191941,32.22,80591.79,41.0,-0.99106,4e-05,0.44139]
[1778470192948,32.23,80586.45,41.0,-0.99127,4e-05,0.43236]
[1778470193955,32.24,80585.83,41.0,-0.99128,4e-05,0.43168]
[1778470198990,32.26,80586.49,41.0,-0.99121,4e-05,0.43485]
[1778470201004,32.27,80585.42,41.0,-0.99123,4e-05,0.43378]
[1778470202011,32.28,80586.65,41.0,-0.99118,4e-05,0.43634]
[1778470203018,32.28,80585.86,41.0,-0.9912,4e-05,0.43536]
[1778470205032,32.29,80586.57,41.0,-0.99115,4e-05,0.43741]
[1778470208461,32.31,80577.09,41.0,-0.9915,4e-05,0.42214]
[1778470209060,32.31,80572.17,41.0,-0.99168,4e-05,0.41417]
[1778470211074,32.33,80567.01,41.0,-0.99186,4e-05,0.40632]
[1778470212081,32.33,80567.72,41.0,-0.99183,4e-05,0.40788]
[1778470214830,32.34,80567.78,41.0,-0.99182,4e-05,0.40837]
[1778470214833,32.34,80567.78,41.0,-0.99182,4e-05,0.40837]
[1778470214927,32.35,80566.09,41.0,-0.99186,4e-05,0.40634]
[1778470215102,32.35,80561.07,41.0,-0.99205,4e-05,0.39808]
[1778470216109,32.35,80558.37,41.0,-0.99214,4e-05,0.39408]
[1778470217520,32.36,80560.1,41.0,-0.99207,4e-05,0.39727]
[1778470218123,32.36,80560.67,41.0,-0.99204,4e-05,0.39858]
[1778470221144,32.38,80559.89,41.0,-0.99204,4e-05,0.39845]
[1778470223678,32.38,80560.06,41.0,-0.99203,4e-05,0.39911]
[1778470223709,32.39,80567.81,41.0,-0.99173,4e-05,0.41231]
[1778470224165,32.39,80572.75,41.0,-0.99153,4e-05,0.42105]
[1778470228193,32.42,80573.32,41.0,-0.99147,4e-05,0.42361]
[1778470230394,32.42,80573.68,41.0,-0.99144,4e-05,0.42463]
[1778470230445,32.43,80574.74,41.0,-0.99139,4e-05,0.42685]
[1778470231214,32.43,80581.76,41.0,-0.99121,4e-05,0.4341]
[1778470232221,32.44,80582.56,41.0,-0.99117,4e-05,0.43591]
[1778470234552,32.45,80585.34,41.0,-0.99103,4e-05,0.44163]
[1778470235245,32.45,80586.19,41.0,-0.99099,4e-05,0.44354]
[1778470236252,32.46,80587.58,41.0,-0.99092,4e-05,0.44643]
[1778470237259,32.46,80591.16,41.0,-0.99076,4e-05,0.45329]
[1778470238266,32.47,80592.81,41.0,-0.99069,4e-05,0.4567]
[1778470239273,32.47,80595.24,41.0,-0.99057,4e-05,0.46156]
[1778470241287,32.48,80596.05,41.0,-0.99052,4e-05,0.46388]
[1778470243301,32.5,80596.62,41.0,-0.99047,4e-05,0.46575]
[1778470244308,32.5,80594.32,41.0,-0.99056,4e-05,0.46192]
[1778470245315,32.51,80591.16,41.0,-0.99069,4e-05,0.45655]
[1778470248336,32.52,80592.81,41.0,-0.99059,4e-05,0.46082]
[1778470249343,32.53,80594.71,41.0,-0.9905,4e-05,0.46473]
[1778470254378,32.55,80595.35,41.0,-0.99042,4e-05,0.46796]
[1778470255385,32.56,80596.35,41.0,-0.99037,4e-05,0.47022]
[1778470256392,32.56,80598.54,41.0,-0.99026,4e-05,0.47471]
[1778470258406,32.57,80610.06,41.0,-0.98973,5e-05,0.49751]
[1778470259413,32.58,80610.2,41.0,-0.98971,5e-05,0.49813]
[1778470263441,32.59,80609.36,41.0,-0.98972,5e-05,0.49788]
[1778470264448,32.6,80610.56,41.0,-0.98966,5e-05,0.50057]
[1778470265455,32.6,80611.53,41.0,-0.9896,5e-05,0.50282]
[1778470266880,32.6,80611.53,41.0,-0.9896,5e-05,0.50282]
[1778470266905,32.61,80617.34,41.0,-0.98932,5e-05,0.51498]
[1778470267469,32.61,80618.86,41.0,-0.98924,5e-05,0.51803]
[1778470270490,32.62,80624.78,41.0,-0.98893,5e-05,0.53097]
[1778470271497,32.62,80624.11,41.0,-0.98896,5e-05,0.52988]
[1778470273511,32.63,80609.68,41.0,-0.98963,5e-05,0.50158]
[1778470274542,32.64,80596.13,41.0,-0.99023,4e-05,0.47598]
[1778470275526,32.64,80589.91,41.0,-0.9905,4e-05,0.46483]
[1778470276532,32.65,80591.11,41.0,-0.99043,4e-05,0.46746]
[1778470277539,32.65,80589.86,41.0,-0.99048,4e-05,0.46558]
[1778470278546,32.66,80589.39,41.0,-0.99049,4e-05,0.46513]
[1778470279553,32.66,80588.75,41.0,-0.99051,4e-05,0.46437]
[1778470280560,32.67,80589.91,41.0,-0.99045,4e-05,0.46693]
[1778470281567,32.67,80595.3,41.0,-0.9902,4e-05,0.47737]
[1778470282574,32.68,80602.68,41.0,-0.98986,5e-05,0.49178]
[1778470283583,32.68,80604.22,41.0,-0.98978,5e-05,0.49512]
[1778470284590,32.69,80598.51,41.0,-0.99003,4e-05,0.48454]
[1778470286605,32.7,80596.27,41.0,-0.99012,4e-05,0.48106]
[1778470289626,32.71,80597.24,41.0,-0.99004,4e-05,0.48406]
[1778470290633,32.72,80596.45,41.0,-0.99007,4e-05,0.48295]
[1778470291640,32.72,80596.33,41.0,-0.99018,4e-05,0.47734]
[1778470296675,32.74,80597.48,41.0,-0.99009,4e-05,0.48145]
[1778470298689,32.75,80595.43,41.0,-0.99016,4e-05,0.47835]
[1778470299696,32.76,80597.12,41.0,-0.99007,4e-05,0.48193]
[1778470300703,32.76,80598.66,41.0,-0.99,4e-05,0.48523]
[1778470301710,32.77,80601.12,41.0,-0.98988,5e-05,0.4903]
[1778470302717,32.77,80603.84,41.0,-0.98974,5e-05,0.49591]
[1778470304731,32.78,80602.42,41.0,-0.98979,5e-05,0.4939]
[1778470305738,32.79,80603.3,41.0,-0.98974,5e-05,0.49595]
[1778470306745,32.79,80602.51,41.0,-0.98977,5e-05,0.49478]
[1778470307752,32.79,80603.51,41.0,-0.98972,5e-05,0.49707]
[1778470308760,32.8,80606.29,41.0,-0.98958,5e-05,0.50283]
[1778470309767,32.8,80607.24,41.0,-0.98953,5e-05,0.50505]
[1778470312788,32.82,80610.57,41.0,-0.98935,5e-05,0.51263]
[1778470316817,32.83,80611.18,41.0,-0.98929,5e-05,0.51514]
[1778470319839,32.84,80612.13,41.0,-0.98922,5e-05,0.51799]
[1778470320846,32.85,80613.31,41.0,-0.98916,5e-05,0.52067]
[1778470321853,32.85,80612.58,41.0,-0.98918,5e-05,0.51953]
[1778470326888,32.87,80612.55,41.0,-0.98915,5e-05,0.52102]
[1778470329909,32.88,80608.02,41.0,-0.98933,5e-05,0.51322]
[1778470330916,32.88,80610.05,41.0,-0.98924,5e-05,0.51726]
[1778470331923,32.89,80613.52,41.0,-0.98906,5e-05,0.52486]
[1778470333938,32.9,80610.71,41.0,-0.98918,5e-05,0.51983]
[1778470335952,32.91,80611.39,41.0,-0.98913,5e-05,0.52182]
[1778470340987,32.92,80611.6,41.0,-0.98908,5e-05,0.52379]
[1778470341994,32.93,80610.94,41.0,-0.98911,5e-05,0.52277]
[1778470346024,32.94,80616.49,41.0,-0.98881,5e-05,0.53525]
[1778470347031,32.95,80612.74,41.0,-0.98898,5e-05,0.52791]
[1778470348038,32.95,80610.93,41.0,-0.98906,5e-05,0.52456]
[1778470351059,32.96,80611.07,41.0,-0.98916,5e-05,0.51963]
[1778470352066,32.96,80611.88,41.0,-0.98911,5e-05,0.52157]
[1778470353073,32.97,80607.7,41.0,-0.9893,5e-05,0.51355]
[1778470354080,32.97,80605.07,41.0,-0.98942,5e-05,0.50869]
[1778470355087,32.98,80606.6,41.0,-0.98934,5e-05,0.51204]
[1778470356094,32.98,80605.96,41.0,-0.98936,5e-05,0.51111]
[1778470357101,32.98,80603.34,41.0,-0.98947,5e-05,0.5063]
[1778470358109,32.99,80604.04,41.0,-0.98943,5e-05,0.50801]
[1778470360124,33.0,80603.17,41.0,-0.98946,5e-05,0.50698]
[1778470361131,33.0,80604.71,41.0,-0.98938,5e-05,0.51034]
[1778470362138,33.01,80602.24,41.0,-0.98949,5e-05,0.50583]
[1778470364152,33.01,80601.64,41.0,-0.9895,5e-05,0.50535]
[1778470365159,33.02,80602.46,41.0,-0.98945,5e-05,0.50729]
[1778470367173,33.03,80604.38,41.0,-0.98934,5e-05,0.51174]
[1778470368180,33.03,80606.91,41.0,-0.98922,5e-05,0.51708]
[1778470369187,33.03,80605.85,41.0,-0.98926,5e-05,0.51529]
[1778470370194,33.04,80606.37,41.0,-0.98923,5e-05,0.51665]
[1778470373024,33.04,80606.71,41.0,-0.9892,5e-05,0.51764]
[1778470373215,33.05,80608.26,41.0,-0.98911,5e-05,0.52137]
[1778470375229,33.06,80608.76,41.0,-0.98908,5e-05,0.52299]
[1778470376236,33.06,80609.26,41.0,-0.98904,5e-05,0.5243]
[1778470377243,33.06,80612.73,41.0,-0.98887,5e-05,0.53161]
[1778470378250,33.07,80619.07,41.0,-0.98855,5e-05,0.5449]
[1778470379257,33.07,80621.2,41.0,-0.98844,5e-05,0.54958]
[1778470380864,33.07,80621.95,41.0,-0.98839,5e-05,0.5514]
[1778470381272,33.08,80634.78,41.0,-0.98772,5e-05,0.57899]
[1778470382279,33.08,80635.7,41.0,-0.98767,5e-05,0.58118]
[1778470387314,33.09,80629.8,41.0,-0.98796,5e-05,0.56935]
[1778470392349,33.1,80632.54,41.0,-0.98779,5e-05,0.57629]
[1778470393356,33.1,80634.44,41.0,-0.98768,5e-05,0.58061]
[1778470396214,33.11,80634.63,41.0,-0.98766,5e-05,0.58139]
[1778470396359,33.11,80634.63,41.0,-0.98766,5e-05,0.58139]
[1778470396791,33.11,80639.95,41.0,-0.98737,5e-05,0.59325]
[1778470397385,33.11,80644.58,41.0,-0.98712,6e-05,0.60373]
[1778470399399,33.11,80646.75,41.0,-0.98699,6e-05,0.60888]
[1778470400360,33.11,80646.75,41.0,-0.98699,6e-05,0.60888]
[1778470401413,33.12,80647.83,41.0,-0.98692,6e-05,0.61156]
[1778470403427,33.12,80648.63,41.0,-0.98687,6e-05,0.6136]
[1778470406565,33.12,80648.64,41.0,-0.98687,6e-05,0.61384]
[1778470407455,33.12,80650.05,41.0,-0.98678,6e-05,0.61727]
[1778470411483,33.13,80650.46,41.0,-0.98689,6e-05,0.61174]
[1778470412843,33.13,80649.72,41.0,-0.98693,6e-05,0.61016]
[1778470413497,33.13,80645.83,41.0,-0.98714,6e-05,0.60151]
[1778470414504,33.13,80646.43,41.0,-0.98711,6e-05,0.60298]
[1778470418532,33.14,80648.45,41.0,-0.98698,6e-05,0.60804]
[1778470419539,33.14,80649.62,41.0,-0.98691,6e-05,0.6108]
[1778470421947,33.14,80647.02,41.0,-0.98705,6e-05,0.60515]
[1778470422560,33.14,80634.86,41.0,-0.98771,5e-05,0.57841]
[1778470423567,33.14,80630.04,41.0,-0.98796,5e-05,0.56821]
[1778470424574,33.15,80630.83,41.0,-0.98791,5e-05,0.57011]
[1778470425581,33.15,80629.28,41.0,-0.98799,5e-05,0.56699]
[1778470426588,33.15,80630.39,41.0,-0.98793,5e-05,0.56958]
[1778470427595,33.15,80629.32,41.0,-0.98798,5e-05,0.5675]
[1778470428249,33.15,80629.32,41.0,-0.98798,5e-05,0.5675]
[1778470428262,33.15,80629.32,41.0,-0.98798,5e-05,0.5675]
[1778470428557,33.15,80629.32,41.0,-0.98798,5e-05,0.5675]
[1778470429118,33.16,80602.12,41.0,-0.98931,5e-05,0.51226]
[1778470429609,33.16,80588.52,41.0,-0.98993,4e-05,0.48607]
[1778470430949,33.16,80588.52,41.0,-0.98993,4e-05,0.48607]
[1778470430955,33.17,80583.6,41.0,-0.99014,4e-05,0.47725]
[1778470431623,33.17,80571.28,41.0,-0.99066,4e-05,0.4552]
[1778470432857,33.18,80570.92,41.0,-0.99066,4e-05,0.45497]
[1778470434564,33.18,80571.23,41.0,-0.99064,4e-05,0.45594]
[1778470435085,33.19,80576.55,41.0,-0.9904,4e-05,0.46634]
[1778470435652,33.19,80574.88,41.0,-0.99047,4e-05,0.4633]
[1778470436658,33.2,80577.12,41.0,-0.99036,4e-05,0.46777]
[1778470438672,33.21,80580.44,41.0,-0.9902,4e-05,0.47464]
[1778470439684,33.21,80585.32,41.0,-0.98998,4e-05,0.48409]
[1778470440689,33.22,80587.96,41.0,-0.98985,4e-05,0.48942]
[1778470441697,33.22,80584.86,41.0,-0.98998,4e-05,0.48392]
[1778470443713,33.23,80581.71,41.0,-0.9901,4e-05,0.47875]
[1778470444720,33.23,80575.83,41.0,-0.99035,4e-05,0.46828]
[1778470446734,33.24,80576.83,41.0,-0.99029,4e-05,0.47087]
[1778470449755,33.26,80577.33,41.0,-0.99024,4e-05,0.47293]
[1778470450762,33.26,80578.29,41.0,-0.99019,4e-05,0.47507]
[1778470451769,33.27,80584.45,41.0,-0.98991,4e-05,0.48692]
[1778470452776,33.27,80583.83,41.0,-0.98993,4e-05,0.4861]
[1778470453784,33.28,80582.75,41.0,-0.98997,4e-05,0.48442]
[1778470454798,33.28,80580.07,41.0,-0.99008,4e-05,0.47977]
[1778470456812,33.29,80578.64,41.0,-0.99013,4e-05,0.47783]
[1778470457819,33.29,80579.44,41.0,-0.99008,4e-05,0.47968]
[1778470459833,33.3,80582.27,41.0,-0.98994,4e-05,0.48568]
[1778470461847,33.31,80584.29,41.0,-0.98983,4e-05,0.49018]
[1778470462854,33.32,80585.83,41.0,-0.98976,5e-05,0.49344]
[1778470464868,33.33,80588.19,41.0,-0.98963,5e-05,0.4986]
[1778470465875,33.33,80592.59,41.0,-0.98942,5e-05,0.50741]
[1778470466882,33.33,80594.24,41.0,-0.98934,5e-05,0.51092]
[1778470468896,33.34,80590.69,41.0,-0.98949,5e-05,0.50462]
[1778470469903,33.34,80583.1,41.0,-0.98983,4e-05,0.49041]
[1778470470910,33.35,80584.1,41.0,-0.98978,4e-05,0.49261]
[1778470471917,33.35,80584.62,41.0,-0.98986,4e-05,0.48802]
[1778470476952,33.37,80584.91,41.0,-0.98981,4e-05,0.49025]
[1778470481987,33.39,80586.22,41.0,-0.98971,5e-05,0.49441]
[1778470482994,33.4,80586.77,41.0,-0.98968,5e-05,0.49579]
[1778470484010,33.4,80586.0,41.0,-0.98971,5e-05,0.49465]
[1778470485011,33.41,80587.43,41.0,-0.98963,5e-05,0.4977]
[1778470486018,33.41,80586.88,41.0,-0.98965,5e-05,0.49698]
[1778470487026,33.41,80585.98,41.0,-0.98968,5e-05,0.49558]
[1778470488032,33.42,80583.76,41.0,-0.98978,4e-05,0.49169]
[1778470489039,33.42,80582.93,41.0,-0.9898,4e-05,0.49045]
[1778470490046,33.43,80582.42,41.0,-0.98982,4e-05,0.48982]
[1778470491053,33.43,80580.3,41.0,-0.98991,4e-05,0.48617]
[1778470492062,33.44,80578.47,41.0,-0.98997,4e-05,0.48343]
[1778470493077,33.44,80576.42,41.0,-0.99006,4e-05,0.47962]
[1778470494271,33.45,80554.04,41.0,-0.99099,4e-05,0.44028]
[1778470495083,33.45,80552.51,41.0,-0.99105,4e-05,0.43764]
[1778470496090,33.46,80549.71,41.0,-0.99115,4e-05,0.43337]
[1778470497097,33.46,80548.16,41.0,-0.99121,4e-05,0.43074]
[1778470498104,33.46,80546.98,41.0,-0.99125,4e-05,0.42874]
[1778470499115,33.46,80543.09,41.0,-0.9914,4e-05,0.42221]
[1778470500118,33.46,80542.63,41.0,-0.99142,4e-05,0.42144]
[1778470501126,33.46,80543.81,41.0,-0.99138,4e-05,0.42341]
[1778470502159,33.46,80545.0,41.0,-0.99133,4e-05,0.42541]
[1778470504168,33.46,80550.39,41.0,-0.99112,4e-05,0.43453]
[1778470505175,33.46,80557.08,41.0,-0.99085,4e-05,0.44608]
[1778470506182,33.46,80556.52,41.0,-0.99087,4e-05,0.4451]
[1778470509203,33.46,80555.28,41.0,-0.99092,4e-05,0.44295]
[1778470510210,33.46,80554.13,41.0,-0.99097,4e-05,0.44096]
[1778470511217,33.46,80554.67,41.0,-0.99095,4e-05,0.44189]
[1778470515245,33.46,80553.99,41.0,-0.99098,4e-05,0.44071]
[1778470516253,33.46,80555.21,41.0,-0.99093,4e-05,0.44283]
[1778470517259,33.46,80554.5,41.0,-0.99095,4e-05,0.4416]
[1778470518266,33.46,80558.4,41.0,-0.9908,4e-05,0.44839]
[1778470519273,33.46,80562.15,41.0,-0.99064,4e-05,0.455]
[1778470521290,33.46,80562.97,41.0,-0.9906,4e-05,0.45657]
[1778470525180,33.46,80575.5,41.0,-0.99006,4e-05,0.47966]
[1778470525660,33.46,80578.21,41.0,-0.98994,4e-05,0.48476]
[1778470527162,33.46,80579.46,41.0,-0.98988,4e-05,0.4872]
[1778470528339,33.46,80578.75,41.0,-0.98991,4e-05,0.48592]
[1778470529346,33.47,80579.82,41.0,-0.98986,4e-05,0.48797]
[1778470531360,33.47,80579.65,41.0,-0.98999,4e-05,0.48186]
[1778470532367,33.47,80574.0,41.0,-0.99023,4e-05,0.47149]
[1778470533374,33.47,80571.71,41.0,-0.99033,4e-05,0.4674]
[1778470534381,33.47,80569.75,41.0,-0.99041,4e-05,0.46394]
[1778470535388,33.47,80568.93,41.0,-0.99044,4e-05,0.46256]
[1778470537402,33.47,80570.36,41.0,-0.99038,4e-05,0.46534]
[1778470538409,33.47,80571.23,41.0,-0.99034,4e-05,0.46698]
[1778470540423,33.48,80571.71,41.0,-0.99032,4e-05,0.46797]
[1778470541430,33.48,80570.89,41.0,-0.99035,4e-05,0.46654]
[1778470544451,33.48,80570.4,41.0,-0.99037,4e-05,0.46584]
[1778470548210,33.48,80569.65,41.0,-0.99039,4e-05,0.46474]
[1778470548479,33.48,80571.09,41.0,-0.99033,4e-05,0.46734]
[1778470549486,33.48,80572.5,41.0,-0.99027,4e-05,0.46996]
[1778470551500,33.48,80564.23,41.0,-0.99062,4e-05,0.4552]
[1778470552507,33.49,80564.05,41.0,-0.99062,4e-05,0.45496]
[1778470555528,33.49,80563.57,41.0,-0.99064,4e-05,0.45438]
[1778470556535,33.49,80564.14,41.0,-0.99061,4e-05,0.45548]
[1778470559556,33.49,80564.87,41.0,-0.99057,4e-05,0.45703]
[1778470560563,33.49,80557.2,41.0,-0.99089,4e-05,0.44363]
[1778470561570,33.49,80555.01,41.0,-0.99098,4e-05,0.43983]
[1778470562577,33.49,80556.56,41.0,-0.99091,4e-05,0.44252]
[1778470563584,33.49,80557.3,41.0,-0.99088,4e-05,0.4438]
[1778470567612,33.5,80564.25,41.0,-0.99059,4e-05,0.45613]
[1778470568619,33.5,80565.29,41.0,-0.99055,4e-05,0.45798]
[1778470571640,33.5,80562.76,41.0,-0.99066,4e-05,0.45349]
[1778470572911,33.5,80560.22,41.0,-0.99076,4e-05,0.44901]
[1778470573654,33.5,80560.89,41.0,-0.99073,4e-05,0.45019]
[1778470574822,33.5,80555.96,41.0,-0.99094,4e-05,0.44159]
[1778470575668,33.5,80549.1,41.0,-0.99121,4e-05,0.42985]
[1778470576849,33.5,80546.67,41.0,-0.9913,4e-05,0.42575]
[1778470577682,33.5,80550.77,41.0,-0.99114,4e-05,0.43268]
[1778470578689,33.5,80550.2,41.0,-0.99117,4e-05,0.43171]
[1778470579696,33.5,80549.74,41.0,-0.99118,4e-05,0.43093]
[1778470581710,33.5,80550.69,41.0,-0.99115,4e-05,0.43254]
[1778470584731,33.5,80545.06,41.0,-0.99137,4e-05,0.42305]
[1778470586745,33.5,80543.72,41.0,-0.99142,4e-05,0.42081]
[1778470587752,33.5,80540.66,41.0,-0.99154,4e-05,0.41575]
[1778470590144,33.5,80540.45,41.0,-0.99154,4e-05,0.41541]
[1778470590245,33.5,80540.31,41.0,-0.99155,4e-05,0.4152]
[1778470590773,33.5,80539.39,41.0,-0.99158,4e-05,0.41368]
[1778470593794,33.5,80537.7,41.0,-0.99175,4e-05,0.40573]
[1778470595840,33.5,80537.56,41.0,-0.99175,4e-05,0.40553]
[1778470595982,33.5,80537.56,41.0,-0.99175,4e-05,0.40553]
[1778470596059,33.5,80537.56,41.0,-0.99175,4e-05,0.40553]
[1778470596064,33.5,80530.6,41.0,-0.99201,4e-05,0.39444]
[1778470596433,33.5,80530.6,41.0,-0.99201,4e-05,0.39444]
[1778470596817,33.5,80521.46,41.0,-0.99233,3e-05,0.38027]
[1778470597824,33.5,80518.04,41.0,-0.99245,3e-05,0.37514]
[1778470598999,33.5,80515.55,41.0,-0.99253,3e-05,0.37148]
[1778470599838,33.5,80519.38,41.0,-0.9924,3e-05,0.37738]
[1778470600845,33.5,80528.35,41.0,-0.99208,4e-05,0.39133]
[1778470601852,33.51,80530.67,41.0,-0.992,4e-05,0.39505]
[1778470602859,33.51,80529.86,41.0,-0.99202,4e-05,0.39382]
[1778470604873,33.51,80522.85,41.0,-0.99227,4e-05,0.38299]
[1778470605880,33.51,80519.3,41.0,-0.99239,3e-05,0.37763]
[1778470606888,33.51,80520.48,41.0,-0.99235,3e-05,0.37952]
[1778470607896,33.51,80525.45,41.0,-0.99217,4e-05,0.38727]
[1778470608902,33.51,80526.88,41.0,-0.99212,4e-05,0.38957]
[1778470611923,33.52,80526.14,41.0,-0.99214,4e-05,0.38859]
[1778470613938,33.52,80524.17,41.0,-0.99221,4e-05,0.38565]
[1778470614944,33.52,80519.38,41.0,-0.99238,3e-05,0.37836]
[1778470615960,33.52,80511.72,41.0,-0.99264,3e-05,0.36691]
[1778470616967,33.52,80513.51,41.0,-0.99258,3e-05,0.36969]
[1778470618981,33.52,80516.96,41.0,-0.99245,3e-05,0.37509]
[1778470619988,33.53,80519.72,41.0,-0.99235,3e-05,0.37938]
[1778470620995,33.53,80524.66,41.0,-0.99218,4e-05,0.38708]
[1778470622002,33.53,80531.17,41.0,-0.99194,4e-05,0.39737]
[1778470623009,33.53,80533.32,41.0,-0.99186,4e-05,0.40084]
[1778470624021,33.53,80527.81,41.0,-0.99206,4e-05,0.39213]
[1778470625310,33.53,80521.23,41.0,-0.9923,4e-05,0.38196]
[1778470626036,33.53,80516.57,41.0,-0.99246,3e-05,0.37493]
[1778470628052,33.53,80517.46,41.0,-0.99242,3e-05,0.37646]
[1778470629060,33.53,80516.45,41.0,-0.99245,3e-05,0.37502]
[1778470630070,33.54,80517.02,41.0,-0.99243,3e-05,0.37597]
[1778470631077,33.54,80517.91,41.0,-0.9924,3e-05,0.37742]
[1778470632084,33.54,80518.64,41.0,-0.99237,3e-05,0.37862]
[1778470635105,33.54,80520.61,41.0,-0.9923,4e-05,0.38188]
[1778470637119,33.54,80521.51,41.0,-0.99226,4e-05,0.38342]
[1778470638126,33.55,80520.66,41.0,-0.99229,4e-05,0.38219]
[1778470639134,33.55,80524.03,41.0,-0.99217,4e-05,0.38747]
[1778470640143,33.55,80525.16,41.0,-0.99213,4e-05,0.3893]
[1778470641148,33.55,80524.19,41.0,-0.99216,4e-05,0.38785]
[1778470642155,33.55,80523.05,41.0,-0.9922,4e-05,0.38614]
[1778470643162,33.55,80518.39,41.0,-0.99236,3e-05,0.37903]
[1778470645181,33.55,80516.69,41.0,-0.99242,3e-05,0.37659]
[1778470646184,33.55,80517.45,41.0,-0.99239,3e-05,0.37783]
[1778470647191,33.56,80516.34,41.0,-0.99243,3e-05,0.37623]
[1778470648198,33.56,80519.39,41.0,-0.99232,3e-05,0.38096]
[1778470649205,33.56,80517.02,41.0,-0.9924,3e-05,0.37743]
[1778470650212,33.56,80517.85,41.0,-0.99237,3e-05,0.37876]
[1778470651219,33.56,80518.3,41.0,-0.99245,3e-05,0.37457]
[1778470653233,33.56,80521.7,41.0,-0.99233,4e-05,0.37991]
[1778470655247,33.57,80516.23,41.0,-0.99251,3e-05,0.37177]
[1778470656254,33.57,80514.01,41.0,-0.99259,3e-05,0.36851]
[1778470658268,33.57,80514.59,41.0,-0.99256,3e-05,0.36967]
[1778470659275,33.57,80513.67,41.0,-0.99259,3e-05,0.36839]
[1778470661289,33.58,80515.8,41.0,-0.99251,3e-05,0.37177]
[1778470662296,33.58,80514.35,41.0,-0.99256,3e-05,0.36969]
[1778470663304,33.58,80516.58,41.0,-0.99248,3e-05,0.37314]
[1778470664311,33.58,80518.7,41.0,-0.99241,3e-05,0.37643]
[1778470666325,33.58,80517.31,41.0,-0.99245,3e-05,0.37448]
[1778470668339,33.58,80516.69,41.0,-0.99247,3e-05,0.37372]
[1778470671360,33.59,80517.64,41.0,-0.99243,3e-05,0.37541]
[1778470673374,33.59,80517.03,41.0,-0.99245,3e-05,0.37465]
[1778470674381,33.59,80518.03,41.0,-0.99241,3e-05,0.37625]
[1778470675388,33.59,80518.61,41.0,-0.99239,3e-05,0.37721]
[1778470676395,33.59,80529.04,41.0,-0.99202,4e-05,0.39343]
[1778470677402,33.6,80532.09,41.0,-0.9919,4e-05,0.39844]
[1778470678483,33.6,80541.15,41.0,-0.99156,4e-05,0.41325]
[1778470679416,33.6,80551.04,41.0,-0.99117,4e-05,0.42988]
[1778470680423,33.6,80560.17,41.0,-0.9908,4e-05,0.44568]
[1778470681430,33.6,80561.91,41.0,-0.99073,4e-05,0.44879]
[1778470682437,33.6,80555.12,41.0,-0.991,4e-05,0.43708]
[1778470683444,33.61,80553.6,41.0,-0.99106,4e-05,0.43457]
[1778470684451,33.61,80548.73,41.0,-0.99125,4e-05,0.42642]
[1778470688479,33.61,80549.4,41.0,-0.99121,4e-05,0.42802]
[1778470689486,33.62,80550.31,41.0,-0.99117,4e-05,0.42968]
[1778470690493,33.62,80549.68,41.0,-0.9912,4e-05,0.42873]
[1778470691500,33.62,80550.5,41.0,-0.99116,4e-05,0.43023]
[1778470692507,33.62,80551.71,41.0,-0.99111,4e-05,0.43229]
[1778470693514,33.62,80558.98,41.0,-0.99082,4e-05,0.44479]
[1778470694415,33.62,80558.98,41.0,-0.99082,4e-05,0.44479]
[1778470694521,33.62,80562.62,41.0,-0.99067,4e-05,0.45116]
[1778470695528,33.62,80568.62,41.0,-0.99042,4e-05,0.46193]
[1778470696535,33.62,80563.02,41.0,-0.99065,4e-05,0.45204]
[1778470697542,33.62,80561.92,41.0,-0.9907,4e-05,0.4501]
[1778470699556,33.62,80563.03,41.0,-0.99065,4e-05,0.45205]
[1778470700563,33.62,80568.97,41.0,-0.9904,4e-05,0.46263]
[1778470701570,33.62,80573.88,41.0,-0.99019,4e-05,0.47161]
[1778470702577,33.62,80576.03,41.0,-0.99009,4e-05,0.47562]
[1778470704591,33.63,80571.25,41.0,-0.9903,4e-05,0.46703]
[1778470705598,33.63,80568.06,41.0,-0.99043,4e-05,0.46136]
[1778470706605,33.63,80572.0,41.0,-0.99026,4e-05,0.46857]
[1778470707612,33.63,80574.51,41.0,-0.99014,4e-05,0.47352]
[1778470707696,33.63,80574.51,41.0,-0.99014,4e-05,0.47352]
[1778470708619,33.64,80583.09,41.0,-0.98975,4e-05,0.48982]
[1778470709627,33.64,80583.67,41.0,-0.98972,5e-05,0.49125]
[1778470710634,33.65,80584.87,41.0,-0.98966,5e-05,0.49386]
[1778470711641,33.65,80585.37,41.0,-0.98975,5e-05,0.48914]
[1778470713655,33.66,80587.14,41.0,-0.98965,5e-05,0.49314]
[1778470715594,33.66,80587.14,41.0,-0.98965,5e-05,0.49314]
[1778470715595,33.66,80587.14,41.0,-0.98965,5e-05,0.49314]
[1778470715669,33.67,80595.13,41.0,-0.98927,5e-05,0.50912]
[1778470716676,33.67,80597.07,41.0,-0.98917,5e-05,0.5132]
[1778470719697,33.68,80597.83,41.0,-0.98911,5e-05,0.51564]
[1778470722718,33.69,80600.69,41.0,-0.98895,5e-05,0.52223]
[1778470724732,33.7,80599.93,41.0,-0.98897,5e-05,0.52133]
[1778470725739,33.71,80599.27,41.0,-0.989,5e-05,0.52033]
[1778470726746,33.71,80600.66,41.0,-0.98892,5e-05,0.52339]
[1778470728902,33.71,80600.62,41.0,-0.98892,5e-05,0.52362]
[1778470729128,33.72,80601.27,41.0,-0.98888,5e-05,0.52521]
[1778470730235,33.72,80604.17,41.0,-0.98873,5e-05,0.53131]
[1778470735386,33.74,80603.73,41.0,-0.98872,5e-05,0.53185]
[1778470735487,33.74,80607.89,41.0,-0.9885,5e-05,0.54053]
[1778470735809,33.74,80603.6,41.0,-0.98872,5e-05,0.53186]
[1778470738830,33.75,80601.03,41.0,-0.98882,5e-05,0.52757]
[1778470741851,33.76,80596.64,41.0,-0.98901,5e-05,0.51974]
[1778470742858,33.76,80592.69,41.0,-0.9892,5e-05,0.51201]
[1778470743865,33.77,80590.82,41.0,-0.98928,5e-05,0.5087]
[1778470745113,33.77,80592.33,41.0,-0.9892,5e-05,0.51197]
[1778470745879,33.77,80593.95,41.0,-0.98911,5e-05,0.51546]
[1778470746886,33.78,80594.76,41.0,-0.98907,5e-05,0.51736]
[1778470749907,33.79,80595.55,41.0,-0.98901,5e-05,0.51986]
[1778470751921,33.8,80597.21,41.0,-0.98891,5e-05,0.52377]
[1778470752928,33.8,80599.23,41.0,-0.98881,5e-05,0.52809]
[1778470753935,33.8,80600.15,41.0,-0.98875,5e-05,0.53022]
[1778470756956,33.82,80600.89,41.0,-0.9887,5e-05,0.53258]
[1778470758970,33.82,80602.34,41.0,-0.98861,5e-05,0.53607]
[1778470759977,33.83,80607.74,41.0,-0.98834,5e-05,0.54733]
[1778470761991,33.83,80607.17,41.0,-0.98835,5e-05,0.54668]
[1778470762998,33.84,80608.31,41.0,-0.98829,5e-05,0.54927]
[1778470764007,33.84,80610.04,41.0,-0.9882,5e-05,0.55309]
[1778470766310,33.84,80609.92,41.0,-0.9882,5e-05,0.55309]
[1778470767026,33.85,80611.15,41.0,-0.98812,5e-05,0.55612]
[1778470771054,33.86,80605.49,41.0,-0.98852,5e-05,0.53898]
[1778470772061,33.86,80603.17,41.0,-0.98862,5e-05,0.53455]
[1778470773068,33.86,80596.12,41.0,-0.98896,5e-05,0.52079]
[1778470774075,33.87,80593.49,41.0,-0.98908,5e-05,0.51593]
[1778470775082,33.87,80592.16,41.0,-0.98913,5e-05,0.51366]
[1778470776089,33.88,80587.38,41.0,-0.98935,5e-05,0.50473]
[1778470777097,33.88,80585.9,41.0,-0.98941,5e-05,0.50224]
[1778470779110,33.89,80586.42,41.0,-0.98937,5e-05,0.50392]
[1778470781124,33.9,80587.22,41.0,-0.98931,5e-05,0.50614]
[1778470782131,33.9,80588.45,41.0,-0.98925,5e-05,0.50885]
[1778470783138,33.91,80589.58,41.0,-0.98919,5e-05,0.51137]
[1778470784145,33.91,80590.2,41.0,-0.98915,5e-05,0.51291]
[1778470785152,33.91,80589.38,41.0,-0.98918,5e-05,0.51164]
[1778470786159,33.92,80590.54,41.0,-0.98912,5e-05,0.51422]
[1778470787166,33.92,80591.06,41.0,-0.98909,5e-05,0.51556]
[1778470788378,33.93,80590.38,41.0,-0.98911,5e-05,0.51455]
[1778470789180,33.93,80591.06,41.0,-0.98907,5e-05,0.5162]
[1778470790187,33.93,80595.84,41.0,-0.98883,5e-05,0.52593]
[1778470791194,33.94,80597.37,41.0,-0.98875,5e-05,0.52927]
[1778470792201,33.94,80597.93,41.0,-0.98872,5e-05,0.53068]
[1778470795222,33.95,80598.79,41.0,-0.98866,5e-05,0.53327]
[1778470797236,33.96,80599.38,41.0,-0.98861,5e-05,0.53502]
[1778470800257,33.97,80604.62,41.0,-0.98833,5e-05,0.54649]
[1778470801264,33.97,80607.27,41.0,-0.98819,5e-05,0.55221]
[1778470805293,33.99,80603.74,41.0,-0.98834,5e-05,0.54597]
[1778470807307,33.99,80603.07,41.0,-0.98837,5e-05,0.54511]
[1778470810328,34.0,80603.63,41.0,-0.98832,5e-05,0.54704]
[1778470812342,34.01,80602.73,41.0,-0.98835,5e-05,0.54572]
[1778470817377,34.02,80602.7,41.0,-0.98832,5e-05,0.54687]
[1778470819393,34.03,80600.13,41.0,-0.98844,5e-05,0.54211]
[1778470824429,34.04,80600.03,41.0,-0.98841,5e-05,0.54311]
[1778470827450,34.05,80600.61,41.0,-0.98837,5e-05,0.54501]
[1778470828457,34.05,80601.35,41.0,-0.98832,5e-05,0.54675]
[1778470831478,34.07,80601.14,41.0,-0.98845,5e-05,0.54078]
[1778470832485,34.07,80601.77,41.0,-0.98841,5e-05,0.5423]
[1778470833492,34.07,80608.47,41.0,-0.98807,5e-05,0.55625]
[1778470834499,34.07,80612.99,41.0,-0.98783,5e-05,0.56587]
[1778470835506,34.08,80614.2,41.0,-0.98776,5e-05,0.5686]
[1778470836349,34.08,80614.2,41.0,-0.98776,5e-05,0.5686]
[1778470836513,34.08,80618.12,41.0,-0.98755,5e-05,0.57708]
[1778470837063,34.08,80618.12,41.0,-0.98755,5e-05,0.57708]
[1778470837520,34.08,80623.29,41.0,-0.98727,5e-05,0.58834]
[1778470838527,34.08,80626.21,41.0,-0.98711,5e-05,0.59482]
[1778470839534,34.08,80624.86,41.0,-0.98718,5e-05,0.592]
[1778470841548,34.09,80626.83,41.0,-0.98706,5e-05,0.59655]
[1778470842555,34.09,80628.59,41.0,-0.98697,5e-05,0.60053]
[1778470843562,34.09,80633.12,41.0,-0.98671,6e-05,0.61067]
[1778470844569,34.09,80634.29,41.0,-0.98664,6e-05,0.61337]
[1778470845576,34.09,80636.06,41.0,-0.98654,6e-05,0.61742]
[1778470846583,34.09,80638.75,41.0,-0.98639,6e-05,0.62356]
[1778470847590,34.09,80642.09,41.0,-0.98619,6e-05,0.63122]
[1778470848597,34.09,80641.45,41.0,-0.98623,6e-05,0.62981]
[1778470849604,34.09,80642.09,41.0,-0.98619,6e-05,0.63131]
[1778470850612,34.09,80640.98,41.0,-0.98625,6e-05,0.62882]
[1778470851619,34.09,80641.7,41.0,-0.98621,6e-05,0.63052]
[1778470852626,34.09,80641.0,41.0,-0.98625,6e-05,0.62896]
[1778470853633,34.09,80642.49,41.0,-0.98616,6e-05,0.63242]
[1778470858668,34.1,80642.55,41.0,-0.98615,6e-05,0.63276]
[1778470858868,34.1,80642.55,41.0,-0.98615,6e-05,0.63276]
[1778470859675,34.1,80653.32,41.0,-0.98552,6e-05,0.65787]
[1778470860260,34.1,80653.32,41.0,-0.98552,6e-05,0.65787]
[1778470860682,34.1,80660.0,41.0,-0.98511,6e-05,0.6738]
[1778470861689,34.1,80654.57,41.0,-0.98544,6e-05,0.66083]
[1778470863064,34.1,80654.89,41.0,-0.98542,6e-05,0.66159]
[1778470863703,34.1,80655.93,41.0,-0.98536,6e-05,0.66406]
[1778470865717,34.1,80660.8,41.0,-0.98506,6e-05,0.67573]
[1778470867731,34.1,80663.43,41.0,-0.9849,6e-05,0.6821]
[1778470869745,34.1,80662.77,41.0,-0.98494,6e-05,0.68049]
[1778470870752,34.1,80660.88,41.0,-0.98506,6e-05,0.67592]
[1778470871759,34.1,80663.0,41.0,-0.98492,6e-05,0.68105]
[1778470872766,34.1,80664.39,41.0,-0.98484,6e-05,0.68443]
[1778470873773,34.1,80665.17,41.0,-0.98479,6e-05,0.68634]
[1778470875787,34.1,80663.74,41.0,-0.98488,6e-05,0.68285]
[1778470876794,34.1,80662.99,41.0,-0.98492,6e-05,0.68103]
[1778470881829,34.1,80663.09,41.0,-0.98492,6e-05,0.68127]
[1778470882836,34.1,80661.9,41.0,-0.98499,6e-05,0.67839]
[1778470883843,34.1,80656.92,41.0,-0.9853,6e-05,0.66642]
[1778470884850,34.1,80650.5,41.0,-0.98569,6e-05,0.65124]
[1778470886864,34.1,80651.72,41.0,-0.98561,6e-05,0.65415]
[1778470887871,34.1,80650.78,41.0,-0.98567,6e-05,0.65196]
[1778470889885,34.1,80651.6,41.0,-0.98562,6e-05,0.65392]
[1778470890892,34.1,80649.97,41.0,-0.98571,6e-05,0.65011]
[1778470891899,34.1,80649.89,41.0,-0.98587,6e-05,0.64267]
[1778470893913,34.1,80650.47,41.0,-0.98584,6e-05,0.64404]
[1778470894920,34.1,80649.72,41.0,-0.98588,6e-05,0.6423]
[1778470895927,34.1,80651.48,41.0,-0.98578,6e-05,0.6464]
[1778470896934,34.1,80650.62,41.0,-0.98583,6e-05,0.64439]
[1778470898948,34.1,80651.98,41.0,-0.98575,6e-05,0.64756]
[1778470899955,34.1,80653.03,41.0,-0.98569,6e-05,0.65002]
[1778470903985,34.1,80655.37,41.0,-0.98555,6e-05,0.65552]
[1778470904992,34.1,80658.7,41.0,-0.98534,6e-05,0.66341]
[1778470905999,34.1,80654.45,41.0,-0.9856,6e-05,0.65335]
[1778470907008,34.1,80651.99,41.0,-0.98575,6e-05,0.6476]
[1778470909024,34.1,80651.0,41.0,-0.9858,6e-05,0.64534]
[1778470914059,34.1,80652.29,41.0,-0.98572,6e-05,0.64849]
[1778470915066,34.1,80653.74,41.0,-0.98564,6e-05,0.65191]
[1778470917080,34.1,80652.66,41.0,-0.9857,6e-05,0.64941]
[1778470918087,34.1,80654.27,41.0,-0.9856,6e-05,0.6532]
[1778470919094,34.1,80653.69,41.0,-0.98564,6e-05,0.65185]
[1778470922115,34.1,80654.25,41.0,-0.9856,6e-05,0.65321]
[1778470923122,34.1,80657.15,41.0,-0.98543,6e-05,0.66006]
[1778470924129,34.1,80659.92,41.0,-0.98526,6e-05,0.66666]
[1778470926143,34.1,80659.32,41.0,-0.9853,6e-05,0.66523]
[1778470928663,34.1,80659.48,41.0,-0.98529,6e-05,0.66561]
[1778470929160,34.1,80659.49,41.0,-0.98529,6e-05,0.66563]
[1778470929164,34.1,80662.55,41.0,-0.9851,6e-05,0.67297]
[1778470931178,34.1,80663.72,41.0,-0.98503,6e-05,0.67579]
[1778470932185,34.1,80659.88,41.0,-0.98526,6e-05,0.66656]
[1778470933192,34.1,80660.41,41.0,-0.98523,6e-05,0.66783]
[1778470934199,34.1,80659.44,41.0,-0.98529,6e-05,0.66551]
[1778470936213,34.1,80656.1,41.0,-0.98549,6e-05,0.65758]
[1778470938227,34.1,80655.5,41.0,-0.98553,6e-05,0.65616]
[1778470940241,34.1,80659.8,41.0,-0.98527,6e-05,0.66638]
[1778470941248,34.1,80660.51,41.0,-0.98522,6e-05,0.66808]
[1778470942255,34.1,80661.03,41.0,-0.98519,6e-05,0.66932]
[1778470944269,34.1,80663.1,41.0,-0.98506,6e-05,0.6743]
[1778470946283,34.1,80664.89,41.0,-0.98495,6e-05,0.67863]
[1778470948297,34.1,80665.98,41.0,-0.98489,6e-05,0.68127]
[1778470949304,34.1,80667.8,41.0,-0.98477,6e-05,0.68571]
[1778470950311,34.1,80669.55,41.0,-0.98466,6e-05,0.68999]
[1778470951323,34.1,80670.46,41.0,-0.98477,6e-05,0.68462]
[1778470952330,34.1,80669.6,41.0,-0.98482,6e-05,0.68252]
[1778470953067,34.1,80669.6,41.0,-0.98482,6e-05,0.68252]
[1778470954346,34.1,80667.57,41.0,-0.98495,6e-05,0.67759]
[1778470955353,34.1,80668.8,41.0,-0.98487,6e-05,0.68058]
[1778470958374,34.1,80669.63,41.0,-0.98482,6e-05,0.6826]
[1778470959381,34.1,80668.68,41.0,-0.98488,6e-05,0.68028]
[1778470960388,34.1,80669.34,41.0,-0.98484,6e-05,0.68189]
[1778470962169,34.1,80669.7,41.0,-0.98481,6e-05,0.68277]
[1778470962402,34.1,80665.06,41.0,-0.9851,6e-05,0.67153]
[1778470963409,34.1,80661.25,41.0,-0.98534,6e-05,0.6624]
[1778470964416,34.1,80659.93,41.0,-0.98542,6e-05,0.65927]
[1778470965424,34.1,80661.54,41.0,-0.98532,6e-05,0.6631]
[1778470966430,34.1,80662.34,41.0,-0.98527,6e-05,0.665]
[1778470967437,34.1,80661.54,41.0,-0.98532,6e-05,0.6631]
[1778470968444,34.1,80664.68,41.0,-0.98513,6e-05,0.67061]
[1778470970663,34.1,80664.39,41.0,-0.98514,6e-05,0.66992]
[1778470970705,34.1,80665.26,41.0,-0.98509,6e-05,0.67201]
[1778470971465,34.1,80667.82,41.0,-0.98493,6e-05,0.6782]
[1778470972067,34.1,80667.82,41.0,-0.98493,6e-05,0.6782]
[1778470972472,34.1,80673.35,41.0,-0.98458,6e-05,0.69171]
[1778470973479,34.1,80672.06,41.0,-0.98466,6e-05,0.68854]
[1778470976500,34.1,80672.72,41.0,-0.98462,6e-05,0.69016]
[1778470980528,34.1,80671.91,41.0,-0.98467,6e-05,0.68817]
[1778470985563,34.1,80672.63,41.0,-0.98463,6e-05,0.68994]
[1778470987577,34.1,80673.18,41.0,-0.98459,6e-05,0.6913]
[1778470988585,34.1,80670.65,41.0,-0.98475,6e-05,0.68509]
[1778470991605,34.1,80677.14,41.0,-0.98434,6e-05,0.7011]
[1778470992612,34.1,80675.73,41.0,-0.98443,6e-05,0.6976]
[1778470993619,34.1,80675.14,41.0,-0.98447,6e-05,0.69613]
[1778470994626,34.1,80675.92,41.0,-0.98442,6e-05,0.69807]
[1778470995633,34.1,80671.27,41.0,-0.98471,6e-05,0.6866]
[1778470999661,34.1,80674.19,41.0,-0.98453,6e-05,0.69379]
[1778471000668,34.1,80677.59,41.0,-0.98431,6e-05,0.70222]
[1778471001675,34.1,80678.43,41.0,-0.98426,6e-05,0.70432]
[1778471003690,34.1,80679.39,41.0,-0.98419,7e-05,0.70672]
[1778471004696,34.1,80683.66,41.0,-0.98391,7e-05,0.71748]
[1778471005703,34.1,80684.39,41.0,-0.98386,7e-05,0.71933]
[1778471006710,34.1,80686.92,41.0,-0.9837,7e-05,0.72578]
[1778471007476,34.1,80686.92,41.0,-0.9837,7e-05,0.72578]
[1778471007717,34.1,80686.26,41.0,-0.98374,7e-05,0.7241]
[1778471008724,34.1,80687.59,41.0,-0.98365,7e-05,0.7275]
[1778471009066,34.1,80687.59,41.0,-0.98365,7e-05,0.7275]
[1778471009731,34.1,80688.67,41.0,-0.98358,7e-05,0.73027]
[1778471011745,34.1,80689.88,41.0,-0.98367,7e-05,0.72546]
[1778471012752,34.1,80685.04,41.0,-0.98399,7e-05,0.71315]
[1778471013759,34.1,80678.62,41.0,-0.98441,6e-05,0.69707]
[1778471014766,34.1,80676.77,41.0,-0.98453,6e-05,0.69249]
[1778471016780,34.1,80677.39,41.0,-0.98449,6e-05,0.69403]
[1778471021815,34.1,80677.04,41.0,-0.98451,6e-05,0.69316]
[1778471023829,34.1,80678.23,41.0,-0.98443,6e-05,0.69611]
[1778471024836,34.1,80675.12,41.0,-0.98463,6e-05,0.68843]
[1778471025843,34.1,80672.13,41.0,-0.98482,6e-05,0.68111]
[1778471027857,34.1,80675.12,41.0,-0.98463,6e-05,0.68843]
[1778471028864,34.1,80674.55,41.0,-0.98467,6e-05,0.68703]
[1778471032892,34.1,80675.24,41.0,-0.98463,6e-05,0.68872]
[1778471033899,34.1,80672.13,41.0,-0.98482,6e-05,0.68111]
[1778471036920,34.1,80672.84,41.0,-0.98478,6e-05,0.68284]
[1778471037927,34.1,80671.65,41.0,-0.98485,6e-05,0.67994]
[1778471040948,34.1,80673.2,41.0,-0.98475,6e-05,0.68372]
[1778471041958,34.1,80676.06,41.0,-0.98457,6e-05,0.69074]
[1778471042964,34.1,80684.02,41.0,-0.98406,7e-05,0.71058]
[1778471043972,34.1,80686.46,41.0,-0.9839,7e-05,0.71675]
[1778471044978,34.1,80687.48,41.0,-0.98383,7e-05,0.71934]
[1778471045985,34.1,80688.68,41.0,-0.98375,7e-05,0.7224]
[1778471047999,34.1,80692.8,41.0,-0.98347,7e-05,0.73297]
[1778471049777,34.1,80692.8,41.0,-0.98347,7e-05,0.73297]
[1778471049808,34.1,80692.8,41.0,-0.98347,7e-05,0.73297]
[1778471049844,34.1,80693.32,41.0,-0.98344,7e-05,0.73431]
[1778471050013,34.1,80694.88,41.0,-0.98333,7e-05,0.73836]
[1778471052027,34.1,80696.54,41.0,-0.98322,7e-05,0.74268]
[1778471053034,34.1,80694.31,41.0,-0.98337,7e-05,0.73688]
[1778471054041,34.1,80693.04,41.0,-0.98345,7e-05,0.73359]
[1778471056057,34.1,80694.35,41.0,-0.98337,7e-05,0.73698]
[1778471060085,34.1,80695.01,41.0,-0.98332,7e-05,0.73869]
[1778471061092,34.1,80696.08,41.0,-0.98325,7e-05,0.74148]
[1778471062099,34.1,80695.47,41.0,-0.98329,7e-05,0.73989]
[1778471063106,34.1,80693.78,41.0,-0.9834,7e-05,0.7355]
[1778471064113,34.1,80695.61,41.0,-0.98328,7e-05,0.74025]
[1778471069148,34.1,80695.08,41.0,-0.98332,7e-05,0.73888]
[1778471070155,34.1,80695.78,41.0,-0.98327,7e-05,0.7407]
[1778471071162,34.1,80695.83,41.0,-0.98344,7e-05,0.73283]
[1778471072170,34.1,80699.73,41.0,-0.98317,7e-05,0.74296]
[1778471073176,34.1,80701.0,41.0,-0.98308,7e-05,0.74629]
[1778471074610,34.1,80702.31,41.0,-0.98299,7e-05,0.74973]
[1778471075190,34.1,80704.76,41.0,-0.98282,7e-05,0.7562]
[1778471076197,34.1,80705.87,41.0,-0.98274,7e-05,0.75914]
[1778471077204,34.1,80706.59,41.0,-0.98269,7e-05,0.76105]
[1778471078211,34.1,80708.74,41.0,-0.98254,7e-05,0.76679]
[1778471080225,34.1,80710.86,41.0,-0.98239,7e-05,0.77249]
[1778471082901,34.1,80710.21,41.0,-0.98243,7e-05,0.77074]
[1778471083246,34.1,80708.1,41.0,-0.98258,7e-05,0.76508]
[1778471084253,34.1,80706.39,41.0,-0.98271,7e-05,0.76052]
[1778471085260,34.1,80707.2,41.0,-0.98265,7e-05,0.76268]
[1778471086267,34.1,80707.8,41.0,-0.98261,7e-05,0.76428]
[1778471087274,34.1,80707.0,41.0,-0.98266,7e-05,0.76215]
[1778471089288,34.1,80705.9,41.0,-0.98274,7e-05,0.75922]
[1778471090295,34.1,80708.24,41.0,-0.98257,7e-05,0.76546]
[1778471093318,34.1,80709.62,41.0,-0.98248,7e-05,0.76915]
[1778471094325,34.1,80715.15,41.0,-0.98208,7e-05,0.7841]
[1778471098353,34.1,80710.78,41.0,-0.98239,7e-05,0.77227]
[1778471101374,34.1,80708.77,41.0,-0.98254,7e-05,0.76687]
[1778471102381,34.1,80706.87,41.0,-0.98267,7e-05,0.7618]
[1778471103388,34.1,80706.15,41.0,-0.98272,7e-05,0.75988]
[1778471104395,34.1,80708.96,41.0,-0.98252,7e-05,0.76738]
[1778471108423,34.1,80709.63,41.0,-0.98248,7e-05,0.76918]
[1778471109430,34.1,80708.67,41.0,-0.98254,7e-05,0.76661]
[1778471110437,34.1,80707.97,41.0,-0.98259,7e-05,0.76473]
[1778471114466,34.1,80707.05,41.0,-0.98266,7e-05,0.76228]
[1778471118494,34.1,80708.51,41.0,-0.98256,7e-05,0.76618]
[1778471120508,34.1,80707.7,41.0,-0.98261,7e-05,0.76401]
[1778471121515,34.1,80708.98,41.0,-0.98252,7e-05,0.76744]
[1778471125543,34.1,80709.97,41.0,-0.98245,7e-05,0.77009]
[1778471126550,34.1,80708.0,41.0,-0.98259,7e-05,0.76481]
[1778471127557,34.1,80705.48,41.0,-0.98277,7e-05,0.7581]
[1778471128564,34.1,80700.97,41.0,-0.98308,7e-05,0.74621]
[1778471129571,34.1,80696.31,41.0,-0.9834,7e-05,0.73407]
[1778471130583,34.1,80693.67,41.0,-0.98358,7e-05,0.72726]
[1778471131589,34.1,80693.64,41.0,-0.98376,7e-05,0.71926]
[1778471134903,34.1,80690.89,41.0,-0.98394,7e-05,0.71227]
[1778471135617,34.1,80682.41,41.0,-0.9845,6e-05,0.69105]
[1778471136624,34.1,80680.56,41.0,-0.98461,6e-05,0.68648]
[1778471137631,34.1,80680.38,41.0,-0.98463,6e-05,0.68604]
[1778471138638,34.1,80681.29,41.0,-0.98457,6e-05,0.68828]
[1778471139645,34.1,80683.37,41.0,-0.98443,6e-05,0.69342]
[1778471140652,34.1,80683.95,41.0,-0.9844,6e-05,0.69486]
[1778471142666,34.1,80684.45,41.0,-0.98436,6e-05,0.69611]
[1778471144680,34.1,80689.01,41.0,-0.98407,7e-05,0.70752]
[1778471145687,34.1,80691.22,41.0,-0.98392,7e-05,0.7131]
[1778471146694,34.1,80688.95,41.0,-0.98407,7e-05,0.70737]
[1778471149715,34.1,80693.21,41.0,-0.98379,7e-05,0.71816]
[1778471150722,34.1,80691.55,41.0,-0.9839,7e-05,0.71394]
[1778471154750,34.1,80696.34,41.0,-0.98358,7e-05,0.72617]
[1778471155757,34.1,80698.41,41.0,-0.98344,7e-05,0.73151]
[1778471157771,34.1,80699.17,41.0,-0.98338,7e-05,0.73347]
[1778471158778,34.1,80700.07,41.0,-0.98332,7e-05,0.73581]
[1778471163813,34.1,80705.36,41.0,-0.98296,7e-05,0.74965]
[1778471164820,34.1,80708.47,41.0,-0.98274,7e-05,0.75787]
[1778471166013,34.1,80710.47,41.0,-0.9826,7e-05,0.7632]
[1778471167841,34.1,80715.69,41.0,-0.98222,7e-05,0.77725]
[1778471168848,34.1,80721.69,41.0,-0.98178,7e-05,0.79364]
[1778471170228,34.1,80721.98,41.0,-0.98176,7e-05,0.79443]
[1778471171031,34.1,80724.17,41.0,-0.9816,7e-05,0.80049]
[1778471171869,34.1,80727.13,41.0,-0.98138,8e-05,0.80872]
[1778471172876,34.1,80727.78,41.0,-0.98133,8e-05,0.81054]
[1778471175897,34.1,80728.41,41.0,-0.98128,8e-05,0.81231]
[1778471178918,34.1,80729.38,41.0,-0.98121,8e-05,0.81503]
[1778471179925,34.1,80730.27,41.0,-0.98114,8e-05,0.81753]
[1778471180932,34.1,80730.91,41.0,-0.98109,8e-05,0.81934]
[1778471182946,34.1,80733.76,41.0,-0.98087,8e-05,0.82741]
[1778471187983,34.1,80734.81,41.0,-0.98079,8e-05,0.8304]
[1778471188989,34.1,80732.7,41.0,-0.98095,8e-05,0.8244]
[1778471189996,34.1,80730.68,41.0,-0.98111,8e-05,0.81869]
[1778471191003,34.1,80731.43,41.0,-0.98124,8e-05,0.81221]
[1778471191740,34.1,80731.43,41.0,-0.98124,8e-05,0.81221]
[1778471192027,34.1,80733.63,41.0,-0.98107,8e-05,0.81841]
[1778471195033,34.1,80732.92,41.0,-0.98113,8e-05,0.81641]
[1778471196835,34.1,80733.28,41.0,-0.9811,8e-05,0.81742]
[1778471197047,34.1,80736.77,41.0,-0.98083,8e-05,0.82731]
[1778471198054,34.1,80738.24,41.0,-0.98072,8e-05,0.8315]
[1778471199061,34.1,80740.22,41.0,-0.98056,8e-05,0.83718]
[1778471200719,34.1,80740.05,41.0,-0.98058,8e-05,0.83669]
[1778471201075,34.1,80742.97,41.0,-0.98035,8e-05,0.84511]
[1778471202058,34.1,80742.97,41.0,-0.98035,8e-05,0.84511]
[1778471204096,34.1,80743.87,41.0,-0.98027,8e-05,0.84771]
[1778471208727,34.1,80743.81,41.0,-0.98028,8e-05,0.84754]
[1778471210138,34.1,80746.09,41.0,-0.9801,8e-05,0.85417]
[1778471212152,34.1,80746.74,41.0,-0.98005,8e-05,0.85607]
[1778471216180,34.1,80754.9,41.0,-0.97938,8e-05,0.88016]
[1778471219410,34.1,80750.61,41.0,-0.97973,8e-05,0.86743]
[1778471220209,34.1,80747.1,41.0,-0.98002,8e-05,0.85712]
[1778471221216,34.1,80740.64,41.0,-0.98053,8e-05,0.83838]
[1778471222223,34.1,80738.75,41.0,-0.98068,8e-05,0.83296]
[1778471226251,34.1,80740.52,41.0,-0.98054,8e-05,0.83804]
[1778471230279,34.1,80741.66,41.0,-0.98045,8e-05,0.84132]
[1778471232293,34.1,80742.2,41.0,-0.98041,8e-05,0.84288]
[1778471234309,34.1,80741.34,41.0,-0.98047,8e-05,0.8404]
[1778471236321,34.1,80740.77,41.0,-0.98052,8e-05,0.83876]
[1778471237328,34.1,80740.1,41.0,-0.98057,8e-05,0.83683]
[1778471240072,34.1,80740.26,41.0,-0.98056,8e-05,0.83729]
[1778471240308,34.1,80739.82,41.0,-0.98059,8e-05,0.83603]
[1778471246391,34.1,80740.07,41.0,-0.98057,8e-05,0.83675]
[1778471249412,34.1,80737.83,41.0,-0.98075,8e-05,0.83033]
[1778471251426,34.1,80733.61,41.0,-0.98126,8e-05,0.80975]
[1778471254447,34.1,80732.91,41.0,-0.98132,8e-05,0.80779]
[1778471258475,34.1,80728.46,41.0,-0.98165,7e-05,0.79541]
[1778471259482,34.1,80727.96,41.0,-0.98169,7e-05,0.79402]
[1778471264517,34.1,80725.48,41.0,-0.98187,7e-05,0.78719]
[1778471265524,34.1,80724.73,41.0,-0.98193,7e-05,0.78514]
[1778471268545,34.1,80721.87,41.0,-0.98214,7e-05,0.77734]
[1778471271566,34.1,80718.71,41.0,-0.98237,7e-05,0.76878]
[1778471273580,34.1,80719.18,41.0,-0.98233,7e-05,0.77005]
[1778471276310,34.1,80719.15,41.0,-0.98234,7e-05,0.76997]
[1778471276601,34.1,80719.74,41.0,-0.98229,7e-05,0.77156]
[1778471280630,34.1,80720.42,41.0,-0.98224,7e-05,0.7734]
[1778471282644,34.1,80717.34,41.0,-0.98247,7e-05,0.7651]
[1778471288060,34.1,80717.34,41.0,-0.98247,7e-05,0.7651]
[1778471293723,34.1,80717.72,41.0,-0.98244,7e-05,0.76612]
[1778471298758,34.1,80718.6,41.0,-0.98238,7e-05,0.76849]
[1778471299767,34.1,80717.93,41.0,-0.98242,7e-05,0.76668]
[1778471300773,34.1,80715.39,41.0,-0.98261,7e-05,0.75988]
[1778471301779,34.1,80713.84,41.0,-0.98272,7e-05,0.75575]
[1778471306814,34.1,80713.78,41.0,-0.98272,7e-05,0.75559]
[1778471307821,34.1,80714.83,41.0,-0.98265,7e-05,0.75838]
[1778471308828,34.1,80721.41,41.0,-0.98217,7e-05,0.77609]
[1778471311849,34.1,80721.51,41.0,-0.98235,7e-05,0.76801]
[1778471312856,34.1,80722.25,41.0,-0.98229,7e-05,0.77001]
[1778471313863,34.1,80724.46,41.0,-0.98213,7e-05,0.776]
[1778471316884,34.1,80725.59,41.0,-0.98205,7e-05,0.77907]
[1778471318898,34.1,80723.98,41.0,-0.98217,7e-05,0.77469]
[1778471319905,34.1,80722.96,41.0,-0.98224,7e-05,0.77193]
[1778471321919,34.1,80723.86,41.0,-0.98218,7e-05,0.77437]
[1778471322926,34.1,80725.12,41.0,-0.98208,7e-05,0.77779]
[1778471323933,34.1,80724.33,41.0,-0.98214,7e-05,0.77564]
[1778471329975,34.1,80724.18,41.0,-0.98215,7e-05,0.77524]
[1778471335010,34.1,80724.72,41.0,-0.98211,7e-05,0.7767]
[1778471336017,34.1,80725.26,41.0,-0.98207,7e-05,0.77817]
[1778471337024,34.1,80725.86,41.0,-0.98203,7e-05,0.77981]
[1778471338031,34.1,80724.72,41.0,-0.98211,7e-05,0.7767]
[1778471339038,34.1,80726.01,41.0,-0.98202,7e-05,0.78022]
[1778471340045,34.1,80727.58,41.0,-0.9819,7e-05,0.78451]
[1778471341052,34.1,80727.05,41.0,-0.98194,7e-05,0.78306]
[1778471341343,34.1,80727.05,41.0,-0.98194,7e-05,0.78306]
[1778471341626,34.1,80727.05,41.0,-0.98194,7e-05,0.78306]
[1778471342059,34.1,80725.26,41.0,-0.98207,7e-05,0.77817]
[1778471343066,34.1,80723.13,41.0,-0.98223,7e-05,0.77239]
[1778471344073,34.1,80721.89,41.0,-0.98232,7e-05,0.76904]
[1778471346087,34.1,80721.05,41.0,-0.98238,7e-05,0.76677]
[1778471350115,34.1,80718.58,41.0,-0.98256,7e-05,0.76014]
[1778471351122,34.1,80717.82,41.0,-0.98261,7e-05,0.75811]
[1778471352129,34.1,80717.16,41.0,-0.98266,7e-05,0.75635]
[1778471353136,34.1,80713.26,41.0,-0.98294,7e-05,0.74601]
[1778471354144,34.1,80711.85,41.0,-0.98303,7e-05,0.7423]
[1778471357164,34.1,80710.71,41.0,-0.98311,7e-05,0.73931]
[1778471358171,34.1,80711.2,41.0,-0.98308,7e-05,0.74059]
[1778471363206,34.1,80711.3,41.0,-0.98307,7e-05,0.74086]
[1778471367234,34.1,80711.84,41.0,-0.98304,7e-05,0.74227]
[1778471368241,34.1,80709.05,41.0,-0.98323,7e-05,0.73497]
[1778471369248,34.1,80707.6,41.0,-0.98333,7e-05,0.7312]
[1778471371263,34.1,80707.49,41.0,-0.98351,7e-05,0.72286]
[1778471373276,34.1,80708.01,41.0,-0.98348,7e-05,0.7242]
[1778471375104,34.1,80707.91,41.0,-0.98348,7e-05,0.72394]
[1778471375236,34.1,80707.91,41.0,-0.98348,7e-05,0.72394]
[1778471375296,34.1,80698.68,41.0,-0.98411,7e-05,0.70043]
[1778471376301,34.1,80684.55,41.0,-0.98502,6e-05,0.6656]
[1778471377308,34.1,80685.87,41.0,-0.98494,6e-05,0.6688]
[1778471380329,34.1,80687.74,41.0,-0.98482,6e-05,0.67335]
[1778471381336,34.1,80688.37,41.0,-0.98478,6e-05,0.67488]
[1778471382343,34.1,80687.66,41.0,-0.98482,6e-05,0.67315]
[1778471383350,34.1,80688.52,41.0,-0.98477,6e-05,0.67525]
[1778471386371,34.1,80687.74,41.0,-0.98482,6e-05,0.67335]
[1778471387378,34.1,80686.48,41.0,-0.9849,6e-05,0.67028]
[1778471392413,34.1,80686.11,41.0,-0.98492,6e-05,0.66938]
[1778471396441,34.1,80685.43,41.0,-0.98497,6e-05,0.66773]
[1778471398455,34.1,80686.08,41.0,-0.98492,6e-05,0.66931]
[1778471401476,34.1,80682.6,41.0,-0.98514,6e-05,0.66091]
[1778471402899,34.1,80682.6,41.0,-0.98514,6e-05,0.66091]
[1778471403160,34.1,80682.11,41.0,-0.98517,6e-05,0.65973]
[1778471403490,34.1,80673.69,41.0,-0.98569,6e-05,0.63977]
[1778471404497,34.1,80673.44,41.0,-0.98571,6e-05,0.63919]
[1778471406511,34.1,80672.54,41.0,-0.98576,6e-05,0.63708]
[1778471407518,34.1,80680.11,41.0,-0.9853,6e-05,0.65495]
[1778471408525,34.1,80682.21,41.0,-0.98517,6e-05,0.65997]
[1778471409532,34.1,80683.06,41.0,-0.98511,6e-05,0.66201]
[1778471410539,34.1,80682.07,41.0,-0.98518,6e-05,0.65963]
[1778471411546,34.1,80682.82,41.0,-0.98513,6e-05,0.66144]
[1778471413560,34.1,80683.58,41.0,-0.98508,6e-05,0.66326]
[1778471417588,34.1,80684.44,41.0,-0.98503,6e-05,0.66534]
[1778471422623,34.1,80684.28,41.0,-0.98504,6e-05,0.66495]
[1778471427658,34.1,80683.56,41.0,-0.98508,6e-05,0.66322]
[1778471431691,34.1,80683.53,41.0,-0.98525,6e-05,0.65555]
[1778471436726,34.1,80685.26,41.0,-0.98514,6e-05,0.6597]
[1778471441761,34.1,80685.34,41.0,-0.98514,6e-05,0.65989]
[1778471443775,34.1,80686.84,41.0,-0.98504,6e-05,0.6635]
[1778471444782,34.1,80688.76,41.0,-0.98492,6e-05,0.66815]
[1778471446368,34.1,80688.76,41.0,-0.98492,6e-05,0.66815]
[1778471446391,34.1,80691.28,41.0,-0.98476,6e-05,0.67429]
[1778471446420,34.1,80691.28,41.0,-0.98476,6e-05,0.67429]
[1778471446797,34.1,80694.37,41.0,-0.98456,6e-05,0.68187]
[1778471447804,34.1,80698.76,41.0,-0.98427,7e-05,0.69277]
[1778471449013,34.1,80703.68,41.0,-0.98395,7e-05,0.70514]
[1778471450934,34.1,80708.99,41.0,-0.98359,7e-05,0.71868]
[1778471451832,34.1,80712.06,41.0,-0.98338,7e-05,0.7266]
[1778471452839,34.1,80713.28,41.0,-0.98329,7e-05,0.72977]
[1778471453846,34.1,80715.38,41.0,-0.98315,7e-05,0.73524]
[1778471454853,34.1,80713.28,41.0,-0.98329,7e-05,0.72977]
[1778471456867,34.1,80712.32,41.0,-0.98336,7e-05,0.72727]
[1778471457874,34.1,80711.28,41.0,-0.98343,7e-05,0.72458]
[1778471459888,34.1,80714.1,41.0,-0.98323,7e-05,0.7319]
[1778471460896,34.1,80714.78,41.0,-0.98319,7e-05,0.73367]
[1778471461902,34.1,80715.92,41.0,-0.98311,7e-05,0.73665]
[1778471463916,34.1,80713.91,41.0,-0.98325,7e-05,0.7314]
[1778471467944,34.1,80715.3,41.0,-0.98315,7e-05,0.73503]
[1778471468951,34.1,80716.17,41.0,-0.98309,7e-05,0.73731]
[1778471470965,34.1,80715.04,41.0,-0.98317,7e-05,0.73435]
[1778471476000,34.1,80715.09,41.0,-0.98317,7e-05,0.73448]
[1778471478014,34.1,80713.67,41.0,-0.98326,7e-05,0.73078]
[1778471479021,34.1,80714.38,41.0,-0.98322,7e-05,0.73263]
[1778471480028,34.1,80716.47,41.0,-0.98307,7e-05,0.7381]
[1778471481035,34.1,80717.03,41.0,-0.98303,7e-05,0.73957]
[1778471486070,34.1,80718.93,41.0,-0.9829,7e-05,0.74457]
[1778471488084,34.1,80719.94,41.0,-0.98282,7e-05,0.74724]
[1778471491107,34.1,80718.18,41.0,-0.98313,7e-05,0.7344]
[1778471493122,34.1,80715.56,41.0,-0.98331,7e-05,0.72757]
[1778471496142,34.1,80714.92,41.0,-0.98336,7e-05,0.72591]
[1778471497149,34.1,80713.24,41.0,-0.98347,7e-05,0.72156]
[1778471498156,34.1,80713.88,41.0,-0.98343,7e-05,0.72321]
[1778471501179,34.1,80709.7,41.0,-0.98371,7e-05,0.71247]
[1778471502186,34.1,80703.74,41.0,-0.98412,7e-05,0.69736]
[1778471503194,34.1,80701.19,41.0,-0.98428,7e-05,0.69097]
[1778471504200,34.1,80698.17,41.0,-0.98448,7e-05,0.68347]
[1778471507221,34.1,80699.45,41.0,-0.9844,7e-05,0.68664]
[1778471508228,34.1,80695.24,41.0,-0.98467,6e-05,0.67625]
[1778471510242,34.1,80688.39,41.0,-0.98511,6e-05,0.65961]
[1778471510622,34.1,80688.39,41.0,-0.98511,6e-05,0.65961]
[1778471511249,34.1,80685.54,41.0,-0.98529,6e-05,0.65278]
[1778471513263,34.1,80687.38,41.0,-0.98517,6e-05,0.65718]
[1778471516410,34.1,80686.82,41.0,-0.98521,6e-05,0.65584]
[1778471518298,34.1,80686.34,41.0,-0.98524,6e-05,0.65469]
[1778471523333,34.1,80683.79,41.0,-0.9854,6e-05,0.64861]
[1778471524340,34.1,80681.94,41.0,-0.98551,6e-05,0.64423]
[1778471529376,34.1,80681.88,41.0,-0.98551,6e-05,0.64409]
[1778471530383,34.1,80684.24,41.0,-0.98537,6e-05,0.64968]
[1778471531390,34.1,80690.05,41.0,-0.985,6e-05,0.66361]
[1778471536425,34.1,80690.59,41.0,-0.98497,6e-05,0.66492]
[1778471539446,34.1,80689.57,41.0,-0.98503,6e-05,0.66245]
[1778471543474,34.1,80690.11,41.0,-0.985,6e-05,0.66376]
[1778471545488,34.1,80693.23,41.0,-0.9848,6e-05,0.67133]
[1778471547502,34.1,80694.38,41.0,-0.98473,6e-05,0.67414]
[1778471551530,34.1,80695.03,41.0,-0.98485,6e-05,0.668]
[1778471554384,34.1,80702.9,41.0,-0.98434,7e-05,0.68737]
[1778471554551,34.1,80708.52,41.0,-0.98397,7e-05,0.70147]
[1778471555558,34.1,80709.26,41.0,-0.98392,7e-05,0.70335]
[1778471556566,34.1,80710.1,41.0,-0.98386,7e-05,0.70548]
[1778471558579,34.1,80709.51,41.0,-0.9839,7e-05,0.70398]
[1778471561600,34.1,80710.18,41.0,-0.98386,7e-05,0.70568]
[1778471563614,34.1,80712.38,41.0,-0.98371,7e-05,0.71129]
[1778471565628,34.1,80713.44,41.0,-0.98364,7e-05,0.714]
[1778471566635,34.1,80714.19,41.0,-0.98358,7e-05,0.71593]
[1778471568649,34.1,80715.29,41.0,-0.98351,7e-05,0.71876]
[1778471569656,34.1,80717.34,41.0,-0.98337,7e-05,0.72406]
[1778471570663,34.1,80718.0,41.0,-0.98332,7e-05,0.72577]
[1778471572677,34.1,80714.61,41.0,-0.98356,7e-05,0.71701]
[1778471573684,34.1,80712.04,41.0,-0.98373,7e-05,0.71042]
[1778471574691,34.1,80714.26,41.0,-0.98358,7e-05,0.71611]
[1778471576705,34.1,80715.67,41.0,-0.98348,7e-05,0.71974]
[1778471581740,34.1,80716.21,41.0,-0.98345,7e-05,0.72113]
[1778471582747,34.1,80715.37,41.0,-0.9835,7e-05,0.71896]
[1778471585148,34.1,80715.98,41.0,-0.98346,7e-05,0.72054]
[1778471588789,34.1,80716.88,41.0,-0.9834,7e-05,0.72286]
[1778471591810,34.1,80717.75,41.0,-0.98334,7e-05,0.72512]
[1778471593824,34.1,80716.43,41.0,-0.98343,7e-05,0.7217]
[1778471595481,34.1,80716.43,41.0,-0.98343,7e-05,0.7217]
[1778471595489,34.1,80719.62,41.0,-0.98321,7e-05,0.72998]
[1778471595661,34.1,80719.62,41.0,-0.98321,7e-05,0.72998]
[1778471595952,34.1,80731.63,41.0,-0.98235,7e-05,0.76184]
[1778471596729,34.1,80731.63,41.0,-0.98235,7e-05,0.76184]
[1778471596845,34.1,80741.17,41.0,-0.98164,8e-05,0.7879]
[1778471597852,34.1,80739.97,41.0,-0.98173,8e-05,0.78458]
[1778471600873,34.1,80740.51,41.0,-0.98169,8e-05,0.78607]
[1778471605908,34.1,80740.58,41.0,-0.98169,8e-05,0.78627]
[1778471607922,34.1,80741.48,41.0,-0.98162,8e-05,0.78875]
[1778471610943,34.1,80742.58,41.0,-0.98154,8e-05,0.79181]
[1778471611950,34.1,80743.22,41.0,-0.98168,8e-05,0.78498]
[1778471612957,34.1,80746.8,41.0,-0.98141,8e-05,0.79492]
[1778471617992,34.1,80747.01,41.0,-0.98139,8e-05,0.79551]
[1778471618999,34.1,80748.92,41.0,-0.98125,8e-05,0.80086]
[1778471624035,34.1,80749.18,41.0,-0.98123,8e-05,0.80158]
[1778471626256,34.1,80749.21,41.0,-0.98122,8e-05,0.80167]
[1778471626333,34.1,80746.3,41.0,-0.98145,8e-05,0.79353]
[1778471627115,34.1,80739.09,41.0,-0.98199,7e-05,0.77363]
[1778471628064,34.1,80735.05,41.0,-0.98229,7e-05,0.76265]
[1778471629071,34.1,80735.79,41.0,-0.98223,7e-05,0.76466]
[1778471631085,34.1,80734.0,41.0,-0.98236,7e-05,0.75982]
[1778471632092,34.1,80733.18,41.0,-0.98242,7e-05,0.75761]
[1778471633099,34.1,80732.42,41.0,-0.98248,7e-05,0.75557]
[1778471634106,34.1,80733.78,41.0,-0.98238,7e-05,0.75923]
[1778471635113,34.1,80734.32,41.0,-0.98234,7e-05,0.76068]
[1778471636120,34.1,80735.0,41.0,-0.98229,7e-05,0.76252]
[1778471638134,34.1,80735.9,41.0,-0.98223,7e-05,0.76495]
[1778471639141,34.1,80735.27,41.0,-0.98227,7e-05,0.76325]
[1778471640148,34.1,80735.85,41.0,-0.98223,7e-05,0.76482]
[1778471641155,34.1,80736.79,41.0,-0.98216,7e-05,0.76737]
[1778471642162,34.1,80735.2,41.0,-0.98228,7e-05,0.76306]
[1778471643169,34.1,80728.14,41.0,-0.98279,7e-05,0.74415]
[1778471644176,34.1,80725.66,41.0,-0.98296,7e-05,0.7376]
[1778471646190,34.1,80722.08,41.0,-0.98322,7e-05,0.72822]
[1778471648204,34.1,80721.23,41.0,-0.98328,7e-05,0.726]
[1778471650218,34.1,80719.62,41.0,-0.98339,7e-05,0.72183]
[1778471653239,34.1,80720.45,41.0,-0.98333,7e-05,0.72398]
[1778471658274,34.1,80720.24,41.0,-0.98335,7e-05,0.72343]
[1778471662305,34.1,80723.28,41.0,-0.98313,7e-05,0.73135]
[1778471663312,34.1,80721.29,41.0,-0.98327,7e-05,0.72616]
[1778471664319,34.1,80719.27,41.0,-0.98341,7e-05,0.72092]
[1778471666311,34.1,80719.11,41.0,-0.98342,7e-05,0.72051]
[1778471666333,34.1,80721.35,41.0,-0.98327,7e-05,0.72632]
[1778471667340,34.1,80721.95,41.0,-0.98323,7e-05,0.72788]
[1778471670362,34.1,80722.53,41.0,-0.98319,7e-05,0.72939]
[1778471672759,34.1,80722.53,41.0,-0.98319,7e-05,0.72939]
[1778471673382,34.1,80722.58,41.0,-0.98336,7e-05,0.72134]
[1778471674389,34.1,80720.28,41.0,-0.98352,7e-05,0.7154]
[1778471678417,34.1,80723.64,41.0,-0.98329,7e-05,0.72409]
[1778471679424,34.1,80724.14,41.0,-0.98325,7e-05,0.72539]
[1778471681438,34.1,80723.48,41.0,-0.9833,7e-05,0.72368]
[1778471682445,34.1,80722.27,41.0,-0.98338,7e-05,0.72054]
[1778471684459,34.1,80722.94,41.0,-0.98334,7e-05,0.72227]
[1778471688487,34.1,80725.51,41.0,-0.98316,7e-05,0.72897]
[1778471691054,34.1,80725.78,41.0,-0.98314,7e-05,0.72967]
[1778471691508,34.1,80726.33,41.0,-0.9831,7e-05,0.73111]
[1778471694529,34.1,80725.61,41.0,-0.98315,7e-05,0.72923]
[1778471696543,34.1,80723.58,41.0,-0.98329,7e-05,0.72394]
[1778471698557,34.1,80722.59,41.0,-0.98336,7e-05,0.72137]
[1778471700571,34.1,80721.48,41.0,-0.98344,7e-05,0.71849]
[1778471702585,34.1,80723.77,41.0,-0.98328,7e-05,0.72443]
[1778471702906,34.1,80723.77,41.0,-0.98328,7e-05,0.72443]
[1778471703592,34.1,80720.66,41.0,-0.9835,7e-05,0.71638]
[1778471709634,34.1,80720.64,41.0,-0.9835,7e-05,0.71633]
[1778471714669,34.1,80720.79,41.0,-0.98349,7e-05,0.71671]
[1778471716683,34.1,80718.57,41.0,-0.98364,7e-05,0.711]
[1778471719704,34.1,80718.09,41.0,-0.98367,7e-05,0.70977]
[1778471721718,34.1,80721.15,41.0,-0.98346,7e-05,0.71764]
[1778471724739,34.1,80723.7,41.0,-0.98328,7e-05,0.72425]
[1778471725746,34.1,80724.67,41.0,-0.98322,7e-05,0.72678]
[1778471729774,34.1,80725.75,41.0,-0.98314,7e-05,0.7296]
[1778471730781,34.1,80726.26,41.0,-0.9831,7e-05,0.73093]
[1778471731788,34.1,80726.31,41.0,-0.98328,7e-05,0.72284]
[1778471734063,34.1,80726.35,41.0,-0.98328,7e-05,0.72294]
[1778471734164,34.1,80724.08,41.0,-0.98344,7e-05,0.71706]
[1778471736823,34.1,80723.5,41.0,-0.98348,7e-05,0.71556]
[1778471739844,34.1,80722.83,41.0,-0.98353,7e-05,0.71383]
[1778471743872,34.1,80723.58,41.0,-0.98347,7e-05,0.71577]
[1778471747900,34.1,80722.86,41.0,-0.98352,7e-05,0.71391]
[1778471753946,34.1,80723.16,41.0,-0.9835,7e-05,0.71468]
[1778471754953,34.1,80723.79,41.0,-0.98346,7e-05,0.71631]
[1778471757974,34.1,80722.27,41.0,-0.98356,7e-05,0.71239]
[1778471763011,34.1,80722.49,41.0,-0.98355,7e-05,0.71296]
[1778471765025,34.1,80723.62,41.0,-0.98347,7e-05,0.71587]
[1778471768046,34.1,80723.08,41.0,-0.98351,7e-05,0.71448]
[1778471770060,34.1,80723.84,41.0,-0.98346,7e-05,0.71644]
[1778471772074,34.1,80725.25,41.0,-0.98336,7e-05,0.72009]
[1778471776102,34.1,80724.47,41.0,-0.98341,7e-05,0.71807]
[1778471781137,34.1,80728.03,41.0,-0.98316,7e-05,0.72733]
[1778471783151,34.1,80731.5,41.0,-0.98292,7e-05,0.73644]
[1778471785166,34.1,80731.0,41.0,-0.98295,7e-05,0.73512]
[1778471790200,34.1,80731.31,41.0,-0.98293,7e-05,0.73594]
[1778471793221,34.1,80731.13,41.0,-0.98313,7e-05,0.72718]
[1778471794228,34.1,80729.0,41.0,-0.98328,7e-05,0.72162]
[1778471800272,34.1,80729.0,41.0,-0.98328,7e-05,0.72162]
[1778471805305,34.1,80728.82,41.0,-0.98329,7e-05,0.72116]
[1778471810340,34.1,80730.05,41.0,-0.9832,7e-05,0.72436]
[1778471812354,34.1,80729.47,41.0,-0.98324,7e-05,0.72285]
[1778471813361,34.1,80731.78,41.0,-0.98308,7e-05,0.72888]
[1778471818396,34.1,80732.08,41.0,-0.98306,7e-05,0.72967]
[1778471822424,34.1,80727.91,41.0,-0.98335,7e-05,0.71879]
[1778471823431,34.1,80725.1,41.0,-0.98355,7e-05,0.71153]
[1778471824438,34.1,80725.61,41.0,-0.98351,7e-05,0.71285]
[1778471831488,34.1,80725.47,41.0,-0.98352,7e-05,0.71249]
[1778471837530,34.1,80725.49,41.0,-0.98352,7e-05,0.71254]
[1778471845232,34.1,80725.09,41.0,-0.98355,7e-05,0.71151]
[1778471845587,34.1,80720.65,41.0,-0.98385,7e-05,0.70015]
[1778471846594,34.1,80717.91,41.0,-0.98404,7e-05,0.69322]
[1778471847602,34.1,80718.51,41.0,-0.984,7e-05,0.69473]
[1778471852637,34.1,80718.36,41.0,-0.98419,7e-05,0.68635]
[1778471854651,34.1,80717.48,41.0,-0.98425,7e-05,0.68415]
[1778471857672,34.1,80713.75,41.0,-0.98449,7e-05,0.67487]
[1778471859686,34.1,80714.2,41.0,-0.98446,7e-05,0.67599]
[1778471862707,34.1,80713.64,41.0,-0.9845,7e-05,0.6746]
[1778471864721,34.1,80711.7,41.0,-0.98463,7e-05,0.66982]
[1778471865728,34.1,80706.17,41.0,-0.98499,6e-05,0.65633]
[1778471866735,34.1,80705.32,41.0,-0.98504,6e-05,0.65428]
[1778471871770,34.1,80703.89,41.0,-0.98513,6e-05,0.65083]
[1778471872777,34.1,80701.48,41.0,-0.98528,6e-05,0.64506]
[1778471875798,34.1,80706.33,41.0,-0.98498,6e-05,0.65672]
[1778471878819,34.1,80705.8,41.0,-0.98501,6e-05,0.65544]
[1778471880833,34.1,80705.35,41.0,-0.98504,6e-05,0.65435]
[1778471881840,34.1,80703.83,41.0,-0.98514,6e-05,0.65069]
[1778471882847,34.1,80702.97,41.0,-0.98519,6e-05,0.64863]
[1778471887882,34.1,80705.65,41.0,-0.98502,6e-05,0.65507]
[1778471891910,34.1,80705.17,41.0,-0.98505,6e-05,0.65392]
[1778471899090,34.1,80704.8,41.0,-0.98507,6e-05,0.65302]
[1778471906306,34.1,80704.8,41.0,-0.98507,6e-05,0.65302]
[1778471908022,34.1,80702.3,41.0,-0.98523,6e-05,0.64702]
[1778471909029,34.1,80701.31,41.0,-0.9853,6e-05,0.64466]
[1778471913057,34.1,80701.2,41.0,-0.98547,6e-05,0.63674]
[1778471914064,34.1,80701.71,41.0,-0.98544,6e-05,0.63795]
[1778471919099,34.1,80701.06,41.0,-0.98548,6e-05,0.63641]
[1778471922120,34.1,80701.78,41.0,-0.98543,6e-05,0.63811]
[1778471927155,34.1,80701.88,41.0,-0.98543,6e-05,0.63835]
[1778471932190,34.1,80701.88,41.0,-0.98543,6e-05,0.63835]
[1778471937225,34.1,80701.67,41.0,-0.98544,6e-05,0.63785]
[1778471940247,34.1,80702.61,41.0,-0.98538,6e-05,0.64008]
[1778471941253,34.1,80703.52,41.0,-0.98532,6e-05,0.64225]
[1778471946288,34.1,80707.41,41.0,-0.98508,6e-05,0.65157]
[1778471951323,34.1,80707.61,41.0,-0.98506,6e-05,0.65205]
[1778471955351,34.1,80708.22,41.0,-0.98503,6e-05,0.65352]
[1778471958372,34.1,80716.88,41.0,-0.98446,7e-05,0.6747]
[1778471959379,34.1,80719.92,41.0,-0.98426,7e-05,0.68226]
[1778471962400,34.1,80722.1,41.0,-0.98411,7e-05,0.68773]
[1778471963407,34.1,80723.63,41.0,-0.98401,7e-05,0.69158]
[1778471964414,34.1,80724.38,41.0,-0.98396,7e-05,0.69348]
[1778471967435,34.1,80726.58,41.0,-0.98381,7e-05,0.69906]
[1778471968442,34.1,80727.66,41.0,-0.98373,7e-05,0.70181]
[1778471971463,34.1,80728.07,41.0,-0.98389,7e-05,0.69474]
[1778471972470,34.1,80726.91,41.0,-0.98396,7e-05,0.6918]
[1778471973477,34.1,80722.82,41.0,-0.98424,7e-05,0.68151]
[1778471974484,34.1,80723.73,41.0,-0.98418,7e-05,0.68379]
[1778471979519,34.1,80723.45,41.0,-0.9842,7e-05,0.68309]
[1778471980526,34.1,80724.86,41.0,-0.9841,7e-05,0.68663]
[1778471981533,34.1,80723.72,41.0,-0.98418,7e-05,0.68377]
[1778471982540,34.1,80724.8,41.0,-0.98411,7e-05,0.68648]
[1778471987575,34.1,80724.79,41.0,-0.98411,7e-05,0.68645]
[1778471992610,34.1,80724.02,41.0,-0.98416,7e-05,0.68452]
[1778471994624,34.1,80725.48,41.0,-0.98406,7e-05,0.68819]
[1778471996307,34.1,80725.35,41.0,-0.98407,7e-05,0.68786]
[1778471999659,34.1,80721.91,41.0,-0.9843,7e-05,0.67924]
[1778472000350,34.1,80721.91,41.0,-0.9843,7e-05,0.67924]
[1778472000666,34.1,80720.98,41.0,-0.98436,7e-05,0.67693]
[1778472001673,34.1,80710.81,41.0,-0.98503,6e-05,0.652]
[1778472002680,34.1,80711.48,41.0,-0.98499,6e-05,0.65362]
[1778472003687,34.1,80712.0,41.0,-0.98495,6e-05,0.65488]
[1778472004606,34.1,80712.0,41.0,-0.98495,6e-05,0.65488]
[1778472004694,34.1,80707.59,41.0,-0.98524,6e-05,0.64427]
[1778472005701,34.1,80703.78,41.0,-0.98548,6e-05,0.6352]
[1778472006708,34.1,80702.05,41.0,-0.98558,6e-05,0.63112]
[1778472007715,34.1,80700.47,41.0,-0.98568,6e-05,0.62741]
[1778472009729,34.1,80698.3,41.0,-0.98582,6e-05,0.62234]
[1778472010736,34.1,80690.7,41.0,-0.98628,6e-05,0.60485]
[1778472011743,34.1,80699.01,41.0,-0.98577,6e-05,0.624]
[1778472012750,34.1,80699.79,41.0,-0.98572,6e-05,0.62582]
[1778472013757,34.1,80697.78,41.0,-0.98585,6e-05,0.62113]
[1778472014764,34.1,80698.38,41.0,-0.98581,6e-05,0.62253]
[1778472017785,34.1,80700.55,41.0,-0.98568,6e-05,0.6276]
[1778472018792,34.1,80702.59,41.0,-0.98555,6e-05,0.63239]
[1778472021813,34.1,80701.47,41.0,-0.98562,6e-05,0.62976]
[1778472022820,34.1,80702.51,41.0,-0.98556,6e-05,0.6322]
[1778472025841,34.1,80701.54,41.0,-0.98562,6e-05,0.62992]
[1778472029869,34.1,80700.79,41.0,-0.98566,6e-05,0.62816]
[1778472030876,34.1,80699.86,41.0,-0.98572,6e-05,0.62598]
[1778472032890,34.1,80700.03,41.0,-0.98588,6e-05,0.61882]
[1778472034904,34.1,80699.5,41.0,-0.98591,6e-05,0.61759]
[1778472037930,34.1,80696.52,41.0,-0.98609,6e-05,0.61071]
[1778472039944,34.1,80695.94,41.0,-0.98612,6e-05,0.60938]
[1778472044979,34.1,80699.72,41.0,-0.98589,6e-05,0.6181]
[1778472045986,34.1,80700.63,41.0,-0.98584,6e-05,0.62021]
[1778472051022,34.1,80700.3,41.0,-0.98586,6e-05,0.61944]
[1778472056057,34.1,80700.26,41.0,-0.98586,6e-05,0.61935]
[1778472062099,34.1,80700.44,41.0,-0.98585,6e-05,0.61977]
[1778472066127,34.1,80697.83,41.0,-0.98601,6e-05,0.61373]
[1778472068141,34.1,80696.8,41.0,-0.98607,6e-05,0.61136]
[1778472069148,34.1,80695.39,41.0,-0.98616,6e-05,0.60812]
[1778472071163,34.1,80693.73,41.0,-0.98626,6e-05,0.60433]
[1778472072169,34.1,80686.96,41.0,-0.98666,6e-05,0.58907]
[1778472076197,34.1,80687.51,41.0,-0.98663,6e-05,0.59029]
[1778472080063,34.1,80687.34,41.0,-0.98664,6e-05,0.58991]
[1778472079218,34.1,80686.19,41.0,-0.9867,6e-05,0.58735]
[1778472080407,34.1,80685.54,41.0,-0.98674,6e-05,0.5859]
[1778472086267,34.1,80684.94,41.0,-0.98677,6e-05,0.58457]
[1778472090295,34.1,80684.23,41.0,-0.98682,6e-05,0.583]
[1778472091348,34.1,80684.23,41.0,-0.98682,6e-05,0.583]
[1778472091618,34.1,80684.23,41.0,-0.98697,6e-05,0.57576]
[1778472092309,34.1,80672.1,41.0,-0.98765,5e-05,0.54962]
[1778472093316,34.1,80675.09,41.0,-0.98749,6e-05,0.55597]
[1778472094385,34.1,80675.09,41.0,-0.98749,6e-05,0.55597]
[1778472094472,34.1,80681.63,41.0,-0.98712,6e-05,0.57007]
[1778472095330,34.1,80686.83,41.0,-0.98682,6e-05,0.58149]
[1778472096337,34.1,80687.36,41.0,-0.98679,6e-05,0.58267]
[1778472098351,34.1,80686.47,41.0,-0.98684,6e-05,0.5807]
[1778472099358,34.1,80685.3,41.0,-0.98691,6e-05,0.57811]
[1778472101372,34.1,80686.54,41.0,-0.98684,6e-05,0.58085]
[1778472106407,34.1,80684.06,41.0,-0.98698,6e-05,0.57539]
[1778472107414,34.1,80679.09,41.0,-0.98726,6e-05,0.56456]
[1778472112449,34.1,80678.87,41.0,-0.98728,6e-05,0.56409]
[1778472113456,34.1,80676.09,41.0,-0.98743,6e-05,0.55811]
[1778472116477,34.1,80675.45,41.0,-0.98747,6e-05,0.55674]
[1778472119498,34.1,80673.36,41.0,-0.98758,5e-05,0.55229]
[1778472120505,34.1,80672.75,41.0,-0.98762,5e-05,0.55099]
[1778472122519,34.1,80671.46,41.0,-0.98769,5e-05,0.54826]
[1778472127554,34.1,80670.48,41.0,-0.98774,5e-05,0.5462]
[1778472129568,34.1,80669.9,41.0,-0.98777,5e-05,0.54498]
[1778472130575,34.1,80674.42,41.0,-0.98752,6e-05,0.55454]
[1778472131582,34.1,80675.64,41.0,-0.98746,6e-05,0.55715]
[1778472133596,34.1,80676.27,41.0,-0.98742,6e-05,0.55849]
[1778472134603,34.1,80675.7,41.0,-0.98745,6e-05,0.55727]
[1778472139638,34.1,80674.75,41.0,-0.98751,6e-05,0.55525]
[1778472140645,34.1,80676.04,41.0,-0.98744,6e-05,0.558]
[1778472141652,34.1,80676.64,41.0,-0.9874,6e-05,0.55929]
[1778472146688,34.1,80676.31,41.0,-0.98742,6e-05,0.55858]
[1778472149710,34.1,80675.73,41.0,-0.98745,6e-05,0.55734]
[1778472150716,34.1,80670.33,41.0,-0.98775,5e-05,0.54588]
[1778472151723,34.1,80670.66,41.0,-0.98788,5e-05,0.53962]
[1778472153737,34.1,80667.49,41.0,-0.98805,5e-05,0.53303]
[1778472154744,34.1,80663.95,41.0,-0.98824,5e-05,0.52576]
[1778472158772,34.1,80661.81,41.0,-0.98835,5e-05,0.52139]
[1778472160786,34.1,80661.39,41.0,-0.98837,5e-05,0.52054]
[1778472164828,34.1,80682.12,41.0,-0.98725,6e-05,0.56398]
[1778472165838,34.1,80692.96,41.0,-0.98663,6e-05,0.58782]
[1778472166909,34.1,80709.67,41.0,-0.98561,6e-05,0.62613]
[1778472168109,34.1,80710.23,41.0,-0.98558,6e-05,0.62745]
[1778472169162,34.1,80711.31,41.0,-0.98551,6e-05,0.62999]
[1778472169865,34.1,80712.5,41.0,-0.98544,6e-05,0.63281]
[1778472170872,34.1,80713.07,41.0,-0.9854,6e-05,0.63416]
[1778472172886,34.1,80714.17,41.0,-0.98533,6e-05,0.63678]
[1778472174900,34.1,80715.42,41.0,-0.98525,6e-05,0.63976]
[1778472178028,34.1,80714.89,41.0,-0.98528,6e-05,0.63849]
[1778472179935,34.1,80715.49,41.0,-0.98525,6e-05,0.63993]
[1778472184970,34.1,80715.86,41.0,-0.98522,6e-05,0.64081]
[1778472188998,34.1,80715.22,41.0,-0.98526,6e-05,0.63928]
[1778472191013,34.1,80707.82,41.0,-0.98573,6e-05,0.62179]
[1778472193027,34.1,80705.94,41.0,-0.98585,6e-05,0.61741]
[1778472194034,34.1,80705.14,41.0,-0.98589,6e-05,0.61555]
[1778472195041,34.1,80704.34,41.0,-0.98594,6e-05,0.6137]
[1778472196048,34.1,80702.15,41.0,-0.98608,6e-05,0.60865]
[1778472197055,34.1,80695.44,41.0,-0.98648,6e-05,0.59338]
[1778472200076,34.1,80694.93,41.0,-0.98651,6e-05,0.59224]
[1778472201083,34.1,80694.34,41.0,-0.98654,6e-05,0.59091]
[1778472204104,34.1,80695.51,41.0,-0.98648,6e-05,0.59354]
[1778472205111,34.1,80696.03,41.0,-0.98644,6e-05,0.59471]
[1778472210146,34.1,80696.11,41.0,-0.98644,6e-05,0.5949]
[1778472212160,34.1,80696.15,41.0,-0.9866,6e-05,0.5876]
[1778472214174,34.1,80696.75,41.0,-0.98656,6e-05,0.58894]
[1778472217195,34.1,80700.04,41.0,-0.98637,6e-05,0.59636]
[1778472222230,34.1,80695.35,41.0,-0.98665,6e-05,0.58581]
[1778472224244,34.1,80696.28,41.0,-0.98659,6e-05,0.58789]
[1778472226258,34.1,80698.21,41.0,-0.98648,6e-05,0.59222]
[1778472227265,34.1,80698.96,41.0,-0.98643,6e-05,0.59392]
[1778472232300,34.1,80699.16,41.0,-0.98642,6e-05,0.59437]
[1778472237335,34.1,80699.02,41.0,-0.98643,6e-05,0.59405]
[1778472240356,34.1,80699.83,41.0,-0.98638,6e-05,0.59588]
[1778472241512,34.1,80709.35,41.0,-0.9858,6e-05,0.61774]
[1778472242738,34.1,80712.79,41.0,-0.98559,6e-05,0.6258]
[1778472243377,34.1,80712.02,41.0,-0.98564,6e-05,0.62399]
[1778472248412,34.1,80712.13,41.0,-0.98563,6e-05,0.62424]
[1778472253447,34.1,80712.38,41.0,-0.98561,6e-05,0.62483]
[1778472256468,34.1,80708.0,41.0,-0.98589,6e-05,0.6146]
[1778472261503,34.1,80709.58,41.0,-0.98579,6e-05,0.61828]
[1778472271574,34.1,80711.68,41.0,-0.98583,6e-05,0.61555]
[1778472278623,34.1,80720.87,41.0,-0.98525,6e-05,0.63722]
[1778472279630,34.1,80723.49,41.0,-0.98508,6e-05,0.64351]
[1778472280966,34.1,80721.05,41.0,-0.98524,6e-05,0.63765]
[1778472281645,34.1,80691.13,41.0,-0.98705,6e-05,0.56919]
[1778472282652,34.1,80694.81,41.0,-0.98684,6e-05,0.57728]
[1778472283659,34.1,80693.84,41.0,-0.9869,6e-05,0.57514]
[1778472287690,34.1,80693.32,41.0,-0.98693,6e-05,0.57399]
[1778472292725,34.1,80694.09,41.0,-0.98688,6e-05,0.57569]
[1778472294739,34.1,80693.42,41.0,-0.98692,6e-05,0.57421]
[1778472299774,34.1,80693.71,41.0,-0.9869,6e-05,0.57485]
[1778472301788,34.1,80694.38,41.0,-0.98686,6e-05,0.57633]
[1778472302795,34.1,80697.69,41.0,-0.98667,6e-05,0.58367]
[1778472303802,34.1,80703.32,41.0,-0.98634,6e-05,0.59634]
[1778472304809,34.1,80704.6,41.0,-0.98626,6e-05,0.59925]
[1778472306823,34.1,80705.3,41.0,-0.98622,6e-05,0.60084]
[1778472307830,34.1,80709.39,41.0,-0.98597,6e-05,0.61024]
[1778472312865,34.1,80710.11,41.0,-0.98592,6e-05,0.6119]
[1778472314879,34.1,80711.54,41.0,-0.98584,6e-05,0.61522]
[1778472316150,34.1,80712.32,41.0,-0.98579,6e-05,0.61704]
[1778472316893,34.1,80714.97,41.0,-0.98562,6e-05,0.62324]
[1778472317900,34.1,80717.6,41.0,-0.98546,6e-05,0.62944]
[1778472320923,34.1,80718.32,41.0,-0.98541,6e-05,0.63115]
[1778472325957,34.1,80718.57,41.0,-0.98539,6e-05,0.63174]
[1778472328978,34.1,80719.49,41.0,-0.98534,6e-05,0.63393]
[1778472331126,34.1,80719.94,41.0,-0.98531,6e-05,0.635]
[1778472331211,34.1,80720.22,41.0,-0.98546,6e-05,0.6279]
[1778472331999,34.1,80724.31,41.0,-0.9852,6e-05,0.63764]
[1778472337034,34.1,80723.9,41.0,-0.98523,6e-05,0.63665]
[1778472340057,34.1,80725.25,41.0,-0.98514,6e-05,0.63989]
[1778472345091,34.1,80724.96,41.0,-0.98516,6e-05,0.6392]
[1778472350126,34.1,80724.78,41.0,-0.98517,6e-05,0.63876]
[1778472355161,34.1,80724.09,41.0,-0.98521,6e-05,0.63711]
[1778472360196,34.1,80723.75,41.0,-0.98524,6e-05,0.6363]
[1778472364224,34.1,80717.91,41.0,-0.98561,6e-05,0.62245]
[1778472365334,34.1,80715.05,41.0,-0.98579,6e-05,0.61575]
[1778472368252,34.1,80718.02,41.0,-0.9856,6e-05,0.62271]
[1778472369259,34.1,80717.13,41.0,-0.98566,6e-05,0.62062]
[1778472374294,34.1,80716.73,41.0,-0.98568,6e-05,0.61968]
[1778472375301,34.1,80718.68,41.0,-0.98556,6e-05,0.62426]
[1778472377315,34.1,80717.99,41.0,-0.9856,6e-05,0.62264]
[1778472382350,34.1,80717.9,41.0,-0.98561,6e-05,0.62242]
[1778472389400,34.1,80717.87,41.0,-0.98561,6e-05,0.62235]
[1778472394435,34.1,80717.26,41.0,-0.98582,6e-05,0.61324]
[1778472396449,34.1,80717.87,41.0,-0.98578,6e-05,0.61466]
[1778472400477,34.1,80718.75,41.0,-0.98573,6e-05,0.61672]
[1778472405512,34.1,80718.94,41.0,-0.98571,6e-05,0.61716]
[1778472406519,34.1,80719.57,41.0,-0.98567,6e-05,0.61864]
[1778472409552,34.1,80725.19,41.0,-0.98532,6e-05,0.63192]
[1778472415594,34.1,80725.51,41.0,-0.9853,6e-05,0.63268]
[1778472421515,34.1,80725.54,41.0,-0.9853,6e-05,0.63275]
[1778472421905,34.1,80722.28,41.0,-0.9855,6e-05,0.62501]
[1778472422643,34.1,80715.92,41.0,-0.9859,6e-05,0.61013]
[1778472425807,34.1,80712.56,41.0,-0.98611,6e-05,0.60238]
[1778472427678,34.1,80713.57,41.0,-0.98605,6e-05,0.6047]
[1778472432713,34.1,80712.71,41.0,-0.9861,6e-05,0.60273]
[1778472433720,34.1,80713.48,41.0,-0.98605,6e-05,0.60449]
[1778472434727,34.1,80716.2,41.0,-0.98588,6e-05,0.61078]
[1778472439762,34.1,80716.19,41.0,-0.98589,6e-05,0.61076]
[1778472442889,34.1,80724.94,41.0,-0.98533,6e-05,0.63132]
[1778472443790,34.1,80728.08,41.0,-0.98513,6e-05,0.63883]
[1778472448829,34.1,80728.45,41.0,-0.98511,6e-05,0.63972]
[1778472450843,34.1,80729.06,41.0,-0.98507,7e-05,0.64119]
[1778472451850,34.1,80730.38,41.0,-0.98516,6e-05,0.63648]
[1778472452857,34.1,80730.97,41.0,-0.98512,7e-05,0.6379]
[1778472454305,34.1,80730.97,41.0,-0.98512,7e-05,0.6379]
[1778472454382,34.1,80731.19,41.0,-0.98511,7e-05,0.63843]
[1778472455331,34.1,80735.65,41.0,-0.98481,7e-05,0.64923]
[1778472455878,34.1,80739.62,41.0,-0.98455,7e-05,0.65897]
[1778472459906,34.1,80740.33,41.0,-0.9845,7e-05,0.66072]
[1778472460913,34.1,80742.2,41.0,-0.98437,7e-05,0.66536]
[1778472461923,34.1,80747.0,41.0,-0.98405,7e-05,0.67737]
[1778472462930,34.1,80750.79,41.0,-0.98378,7e-05,0.68698]
[1778472463937,34.1,80749.3,41.0,-0.98389,7e-05,0.68319]
[1778472464948,34.1,80748.01,41.0,-0.98398,7e-05,0.67992]
[1778472465955,34.1,80745.31,41.0,-0.98416,7e-05,0.67312]
[1778472468976,34.1,80747.6,41.0,-0.984,7e-05,0.67889]
[1778472469983,34.1,80748.19,41.0,-0.98396,7e-05,0.68038]
[1778472472379,34.1,80745.53,41.0,-0.98415,7e-05,0.67367]
[1778472473006,34.1,80736.8,41.0,-0.98474,7e-05,0.65204]
[1778472474012,34.1,80735.35,41.0,-0.98483,7e-05,0.6485]
[1778472475019,34.1,80733.58,41.0,-0.98495,7e-05,0.6442]
[1778472477481,34.1,80732.92,41.0,-0.98499,7e-05,0.6426]
[1778472478040,34.1,80734.79,41.0,-0.98487,7e-05,0.64714]
[1778472479047,34.1,80733.65,41.0,-0.98495,7e-05,0.64437]
[1778472483075,34.1,80735.3,41.0,-0.98484,7e-05,0.64838]
[1778472484082,34.1,80736.98,41.0,-0.98472,7e-05,0.65248]
[1778472485089,34.1,80736.0,41.0,-0.98479,7e-05,0.65009]
[1778472486103,34.1,80735.51,41.0,-0.98482,7e-05,0.64889]
[1778472488116,34.1,80736.04,41.0,-0.98479,7e-05,0.65018]
[1778472493151,34.1,80736.21,41.0,-0.98478,7e-05,0.6506]
[1778472495165,34.1,80736.79,41.0,-0.98474,7e-05,0.65202]
[1778472499193,34.1,80738.83,41.0,-0.9846,7e-05,0.65702]
[1778472501207,34.1,80739.33,41.0,-0.98457,7e-05,0.65825]
[1778472502214,34.1,80736.11,41.0,-0.98478,7e-05,0.65036]
[1778472503221,34.1,80732.73,41.0,-0.98501,7e-05,0.64214]
[1778472504228,34.1,80731.35,41.0,-0.9851,7e-05,0.63882]
[1778472505235,34.1,80723.09,41.0,-0.98563,6e-05,0.61917]
[1778472506242,34.1,80718.59,41.0,-0.98591,6e-05,0.60867]
[1778472507251,34.1,80717.69,41.0,-0.98596,6e-05,0.60659]
[1778472508258,34.1,80716.75,41.0,-0.98602,6e-05,0.60442]
[1778472509265,34.1,80716.07,41.0,-0.98606,6e-05,0.60286]
[1778472512286,34.1,80714.91,41.0,-0.9863,6e-05,0.59263]
[1778472513293,34.1,80714.38,41.0,-0.98633,6e-05,0.59143]
[1778472518328,34.1,80714.72,41.0,-0.98631,6e-05,0.5922]
[1778472523365,34.1,80695.65,41.0,-0.98743,6e-05,0.55013]
[1778472524372,34.1,80694.46,41.0,-0.9875,6e-05,0.54758]
[1778472526386,34.1,80693.19,41.0,-0.98757,6e-05,0.54488]
[1778472531422,34.1,80693.24,41.0,-0.98756,6e-05,0.54498]
[1778472533435,34.1,80694.44,41.0,-0.9875,6e-05,0.54754]
[1778472537463,34.1,80693.86,41.0,-0.98753,6e-05,0.5463]
[1778472538137,34.1,80693.86,41.0,-0.98753,6e-05,0.5463]
[1778472538407,34.1,80693.86,41.0,-0.98753,6e-05,0.5463]
[1778472538477,34.1,80686.57,41.0,-0.98793,5e-05,0.53095]
[1778472539478,34.1,80683.09,41.0,-0.98812,5e-05,0.52374]
[1778472541492,34.1,80671.88,41.0,-0.98871,5e-05,0.50106]
[1778472542499,34.1,80669.6,41.0,-0.98882,5e-05,0.49655]
[1778472543506,34.1,80669.1,41.0,-0.98885,5e-05,0.49556]
[1778472544513,34.1,80667.87,41.0,-0.98891,5e-05,0.49315]
[1778472545520,34.1,80665.14,41.0,-0.98905,5e-05,0.48781]
[1778472547283,34.1,80665.42,41.0,-0.98904,5e-05,0.48836]
[1778472547310,34.1,80665.42,41.0,-0.98904,5e-05,0.48836]
[1778472547535,34.1,80658.35,41.0,-0.98938,5e-05,0.47475]
[1778472548541,34.1,80654.15,41.0,-0.98959,5e-05,0.46681]
[1778472549548,34.1,80652.41,41.0,-0.98967,5e-05,0.46356]
[1778472550555,34.1,80649.8,41.0,-0.98979,5e-05,0.45871]
[1778472556597,34.1,80650.29,41.0,-0.98977,5e-05,0.45962]
[1778472559167,34.1,80650.41,41.0,-0.98977,5e-05,0.45984]
[1778472561632,34.1,80661.09,41.0,-0.98925,5e-05,0.47999]
[1778472563475,34.1,80665.99,41.0,-0.98901,5e-05,0.48947]
[1778472563646,34.1,80673.8,41.0,-0.98861,5e-05,0.50489]
[1778472564653,34.1,80674.75,41.0,-0.98856,5e-05,0.50679]
[1778472567675,34.1,80672.86,41.0,-0.98866,5e-05,0.50301]
[1778472568683,34.1,80674.29,41.0,-0.98858,5e-05,0.50587]
[1778472572710,34.1,80674.19,41.0,-0.98874,5e-05,0.49891]
[1778472574724,34.1,80674.94,41.0,-0.9887,5e-05,0.5004]
[1778472578752,34.1,80675.63,41.0,-0.98866,5e-05,0.50177]
[1778472579759,34.1,80676.76,41.0,-0.9886,5e-05,0.50403]
[1778472582780,34.1,80669.71,41.0,-0.98896,5e-05,0.49008]
[1778472583787,34.1,80668.6,41.0,-0.98902,5e-05,0.48792]
[1778472588359,34.1,80663.39,41.0,-0.98928,5e-05,0.47785]
[1778472588825,34.1,80655.93,41.0,-0.98964,5e-05,0.46373]
[1778472590200,34.1,80655.93,41.0,-0.98964,5e-05,0.46373]
[1778472590480,34.1,80654.94,41.0,-0.98969,5e-05,0.46188]
[1778472590839,34.1,80637.19,41.0,-0.9905,4e-05,0.42974]
[1778472591846,34.1,80633.46,41.0,-0.99067,4e-05,0.42323]
[1778472596882,34.1,80633.2,41.0,-0.99068,4e-05,0.42278]
[1778472601917,34.1,80632.95,41.0,-0.99069,4e-05,0.42234]
[1778472602924,34.1,80630.51,41.0,-0.9908,4e-05,0.41813]
[1778472603931,34.1,80631.0,41.0,-0.99077,4e-05,0.41898]
[1778472604938,34.1,80631.71,41.0,-0.99074,4e-05,0.4202]
[1778472605945,34.1,80629.74,41.0,-0.99083,4e-05,0.41681]
[1778472606952,34.1,80626.06,41.0,-0.99099,4e-05,0.41054]
[1778472607959,34.1,80624.28,41.0,-0.99106,4e-05,0.40754]
[1778472612994,34.1,80623.32,41.0,-0.9911,4e-05,0.40592]
[1778472616017,34.1,80624.07,41.0,-0.99107,4e-05,0.40718]
[1778472617022,34.1,80633.82,41.0,-0.99065,4e-05,0.42385]
[1778472618029,34.1,80635.07,41.0,-0.9906,4e-05,0.42603]
[1778472619037,34.1,80636.15,41.0,-0.99055,4e-05,0.42792]
[1778472624072,34.1,80636.3,41.0,-0.99054,4e-05,0.42818]
[1778472628100,34.1,80635.29,41.0,-0.99059,4e-05,0.42642]
[1778472629107,34.1,80634.76,41.0,-0.99061,4e-05,0.42549]
[1778472631121,34.1,80642.75,41.0,-0.99039,4e-05,0.43344]
[1778472632128,34.1,80642.38,41.0,-0.9904,4e-05,0.43278]
[1778472635149,34.1,80641.28,41.0,-0.99045,4e-05,0.43084]
[1778472639179,34.1,80640.06,41.0,-0.99051,4e-05,0.42869]
[1778472640185,34.1,80634.89,41.0,-0.99073,4e-05,0.41969]
[1778472641192,34.1,80634.37,41.0,-0.99076,4e-05,0.41879]
[1778472642199,34.1,80633.38,41.0,-0.9908,4e-05,0.41708]
[1778472643206,34.1,80632.65,41.0,-0.99083,4e-05,0.41583]
[1778472644213,34.1,80633.21,41.0,-0.99081,4e-05,0.41679]
[1778472645220,34.1,80636.95,41.0,-0.99064,4e-05,0.42326]
[1778472650255,34.1,80637.23,41.0,-0.99063,4e-05,0.42374]
[1778472654289,34.1,80638.56,41.0,-0.99057,4e-05,0.42606]
[1778472655292,34.1,80639.9,41.0,-0.99051,4e-05,0.42841]
[1778472657306,34.1,80639.36,41.0,-0.99054,4e-05,0.42746]
[1778472659323,34.1,80638.77,41.0,-0.99056,4e-05,0.42643]
[1778472661339,34.1,80639.22,41.0,-0.99054,4e-05,0.42722]
[1778472662345,34.1,80638.57,41.0,-0.99057,4e-05,0.42608]
[1778472663352,34.1,80639.05,41.0,-0.99055,4e-05,0.42692]
[1778472668388,34.1,80638.49,41.0,-0.99058,4e-05,0.42594]
[1778472669395,34.1,80637.97,41.0,-0.9906,4e-05,0.42503]
[1778472670402,34.1,80638.47,41.0,-0.99058,4e-05,0.42591]
[1778472672416,34.1,80639.16,41.0,-0.99055,4e-05,0.42711]
[1778472677452,34.1,80639.29,41.0,-0.99054,4e-05,0.42734]
[1778472682487,34.1,80641.87,41.0,-0.99043,4e-05,0.43188]
[1778472683646,34.1,80656.03,41.0,-0.98977,5e-05,0.45751]
[1778472684502,34.1,80663.7,41.0,-0.98941,5e-05,0.4719]
[1778472686515,34.1,80664.39,41.0,-0.98937,5e-05,0.47322]
[1778472687522,34.1,80665.0,41.0,-0.98934,5e-05,0.47438]
[1778472691550,34.1,80665.22,41.0,-0.98947,5e-05,0.46827]
[1778472696585,34.1,80667.53,41.0,-0.98936,5e-05,0.47266]
[1778472697592,34.1,80678.35,41.0,-0.98882,5e-05,0.49364]
[1778472698600,34.1,80680.63,41.0,-0.9887,5e-05,0.49816]
[1778472701621,34.1,80681.29,41.0,-0.98867,5e-05,0.49947]
[1778472702637,34.1,80676.45,41.0,-0.98891,5e-05,0.4899]
[1778472703635,34.1,80669.38,41.0,-0.98927,5e-05,0.47619]
[1778472704642,34.1,80664.83,41.0,-0.98949,5e-05,0.46753]
[1778472706656,34.1,80665.37,41.0,-0.98947,5e-05,0.46855]
[1778472707663,34.1,80664.05,41.0,-0.98953,5e-05,0.46606]
[1778472710684,34.1,80664.64,41.0,-0.9895,5e-05,0.46718]
[1778472712698,34.1,80665.17,41.0,-0.98948,5e-05,0.46818]
[1778472713705,34.1,80666.23,41.0,-0.98942,5e-05,0.47018]
[1778472714712,34.1,80668.4,41.0,-0.98932,5e-05,0.47432]
[1778472716726,34.1,80672.34,41.0,-0.98912,5e-05,0.48189]
[1778472717733,34.1,80679.94,41.0,-0.98874,5e-05,0.49679]
[1778472718740,34.1,80678.5,41.0,-0.98881,5e-05,0.49394]
[1778472721762,34.1,80675.0,41.0,-0.98899,5e-05,0.48707]
[1778472722769,34.1,80673.42,41.0,-0.98907,5e-05,0.48399]
[1778472723776,34.1,80672.57,41.0,-0.98911,5e-05,0.48234]
[1778472725790,34.1,80671.0,41.0,-0.98919,5e-05,0.47931]
[1778472727804,34.1,80671.94,41.0,-0.98914,5e-05,0.48112]
[1778472732839,34.1,80672.38,41.0,-0.98912,5e-05,0.48197]
[1778472737874,34.1,80671.7,41.0,-0.98915,5e-05,0.48066]
[1778472738881,34.1,80670.37,41.0,-0.98922,5e-05,0.47809]
[1778472739888,34.1,80672.11,41.0,-0.98913,5e-05,0.48145]
[1778472741902,34.1,80671.21,41.0,-0.98918,5e-05,0.47971]
[1778472743916,34.1,80670.32,41.0,-0.98922,5e-05,0.478]
[1778472745930,34.1,80672.0,41.0,-0.98914,5e-05,0.48124]
[1778472746937,34.1,80672.63,41.0,-0.98911,5e-05,0.48246]
[1778472751972,34.1,80673.06,41.0,-0.98923,5e-05,0.47666]
[1778472753987,34.1,80671.31,41.0,-0.98932,5e-05,0.4733]
[1778472754993,34.1,80670.53,41.0,-0.98936,5e-05,0.47182]
[1778472756000,34.1,80669.86,41.0,-0.98939,5e-05,0.47054]
[1778472757007,34.1,80664.64,41.0,-0.98964,5e-05,0.4607]
[1778472758014,34.1,80662.37,41.0,-0.98975,5e-05,0.45647]
[1778472759021,34.1,80663.57,41.0,-0.98969,5e-05,0.4587]
[1778472761035,34.1,80664.66,41.0,-0.98964,5e-05,0.46073]
[1778472762042,34.1,80672.86,41.0,-0.98924,5e-05,0.47627]
[1778472763049,34.1,80675.1,41.0,-0.98913,5e-05,0.48059]
[1778472764056,34.1,80673.79,41.0,-0.98919,5e-05,0.47806]
[1778472765063,34.1,80670.12,41.0,-0.98938,5e-05,0.47103]
[1778472766070,34.1,80668.87,41.0,-0.98944,5e-05,0.46866]
[1778472768084,34.1,80670.12,41.0,-0.98938,5e-05,0.47103]
[1778472771105,34.1,80671.01,41.0,-0.98933,5e-05,0.47273]
[1778472772113,34.1,80677.18,41.0,-0.98902,5e-05,0.48463]
[1778472773119,34.1,80681.14,41.0,-0.98882,5e-05,0.49239]
[1778472778154,34.1,80680.94,41.0,-0.98883,5e-05,0.492]
[1778472783189,34.1,80680.42,41.0,-0.98886,5e-05,0.49097]
[1778472794266,34.1,80680.24,41.0,-0.98887,5e-05,0.49062]
[1778472797458,34.1,80680.43,41.0,-0.98886,5e-05,0.49099]
[1778472798294,34.1,80693.44,41.0,-0.98817,5e-05,0.51715]
[1778472799302,34.1,80693.51,41.0,-0.98817,5e-05,0.51729]
[1778472803330,34.1,80694.32,41.0,-0.98813,5e-05,0.51896]
[1778472804337,34.1,80695.04,41.0,-0.98809,5e-05,0.52044]
[1778472805841,34.1,80702.24,41.0,-0.98769,6e-05,0.53547]
[1778472806352,34.1,80703.88,41.0,-0.9876,6e-05,0.53894]
[1778472808371,34.1,80700.59,41.0,-0.98778,6e-05,0.53199]
[1778472811392,34.1,80698.16,41.0,-0.98807,5e-05,0.51985]
[1778472812399,34.1,80696.49,41.0,-0.98816,5e-05,0.51641]
[1778472813406,34.1,80697.61,41.0,-0.9881,5e-05,0.51872]
[1778472814413,34.1,80691.85,41.0,-0.98841,5e-05,0.50695]
[1778472815420,34.1,80681.44,41.0,-0.98895,5e-05,0.48624]
[1778472816427,34.1,80680.16,41.0,-0.98902,5e-05,0.48374]
[1778472817434,34.1,80680.53,41.0,-0.989,5e-05,0.48446]
[1778472818441,34.1,80682.32,41.0,-0.98891,5e-05,0.48796]
[1778472819458,34.1,80679.98,41.0,-0.98903,5e-05,0.48339]
[1778472820465,34.1,80683.51,41.0,-0.98885,5e-05,0.4903]
[1778472824493,34.1,80684.3,41.0,-0.98881,5e-05,0.49186]
[1778472826507,34.1,80683.07,41.0,-0.98887,5e-05,0.48944]
[1778472827514,34.1,80682.09,41.0,-0.98892,5e-05,0.48751]
[1778472829529,34.1,80682.64,41.0,-0.98889,5e-05,0.48859]
[1778472834564,34.1,80682.31,41.0,-0.98891,5e-05,0.48794]
[1778472835571,34.1,80679.11,41.0,-0.98907,5e-05,0.4817]
[1778472840606,34.1,80679.71,41.0,-0.98904,5e-05,0.48286]
[1778472845641,34.1,80679.8,41.0,-0.98904,5e-05,0.48304]
[1778472847655,34.1,80678.07,41.0,-0.98913,5e-05,0.47968]
[1778472849669,34.1,80679.12,41.0,-0.98907,5e-05,0.48172]
[1778472851683,34.1,80679.82,41.0,-0.98904,5e-05,0.48308]
[1778472855711,34.1,80683.32,41.0,-0.98886,5e-05,0.48993]
[1778472860746,34.1,80683.42,41.0,-0.98885,5e-05,0.49012]
[1778472864774,34.1,80682.8,41.0,-0.98889,5e-05,0.48891]
[1778472865781,34.1,80680.9,41.0,-0.98898,5e-05,0.48518]
[1778472866788,34.1,80679.65,41.0,-0.98905,5e-05,0.48275]
[1778472867795,34.1,80680.37,41.0,-0.98901,5e-05,0.48415]
[1778472872830,34.1,80680.59,41.0,-0.98914,5e-05,0.47788]
[1778472877865,34.1,80680.75,41.0,-0.98914,5e-05,0.47819]
[1778472880886,34.1,80679.83,41.0,-0.98918,5e-05,0.47642]
[1778472881893,34.1,80680.73,41.0,-0.98914,5e-05,0.47815]
[1778472882900,34.1,80680.19,41.0,-0.98917,5e-05,0.47711]
[1778472883907,34.1,80681.06,41.0,-0.98912,5e-05,0.47879]
[1778472886928,34.1,80683.89,41.0,-0.98898,5e-05,0.4843]
[1778472891963,34.1,80682.88,41.0,-0.98903,5e-05,0.48233]
[1778472894833,34.1,80683.6,41.0,-0.98899,5e-05,0.48373]
[1778472894986,34.1,80673.28,41.0,-0.98951,5e-05,0.46392]
[1778472896391,34.1,80654.75,41.0,-0.99038,5e-05,0.43001]
[1778472897333,34.1,80654.75,41.0,-0.99038,5e-05,0.43001]
[1778472897415,34.1,80644.09,41.0,-0.99085,4e-05,0.41144]
[1778472898862,34.1,80644.78,41.0,-0.99082,4e-05,0.41262]
[1778472899016,34.1,80643.76,41.0,-0.99087,4e-05,0.41087]
[1778472901057,34.1,80644.52,41.0,-0.99083,4e-05,0.41217]
[1778472902064,34.1,80651.62,41.0,-0.99052,4e-05,0.42449]
[1778472903072,34.1,80656.77,41.0,-0.99029,5e-05,0.43361]
[1778472905085,34.1,80660.78,41.0,-0.9901,5e-05,0.44082]
[1778472906092,34.1,80659.61,41.0,-0.99016,5e-05,0.4387]
[1778472907512,34.1,80660.97,41.0,-0.99009,5e-05,0.44116]
[1778472908106,34.1,80661.94,41.0,-0.99005,5e-05,0.44292]
[1778472910886,34.1,80666.74,41.0,-0.98982,5e-05,0.45171]
[1778472912134,34.1,80667.26,41.0,-0.9898,5e-05,0.45268]
[1778472913141,34.1,80667.8,41.0,-0.98977,5e-05,0.45368]
[1778472915155,34.1,80668.9,41.0,-0.98972,5e-05,0.45572]
[1778472917169,34.1,80672.22,41.0,-0.98956,5e-05,0.46193]
[1778472919183,34.1,80673.05,41.0,-0.98952,5e-05,0.46349]
[1778472921197,34.1,80673.91,41.0,-0.98948,5e-05,0.46511]
[1778472923211,34.1,80673.34,41.0,-0.9895,5e-05,0.46404]
[1778472924220,34.1,80674.11,41.0,-0.98947,5e-05,0.46549]
[1778472925227,34.1,80680.05,41.0,-0.98917,5e-05,0.47684]
[1778472926234,34.1,80680.84,41.0,-0.98913,5e-05,0.47837]
[1778472931269,34.1,80680.66,41.0,-0.98929,5e-05,0.47136]
[1778472937311,34.1,80680.55,41.0,-0.98929,5e-05,0.47115]
[1778472939325,34.1,80686.31,41.0,-0.989,5e-05,0.48228]
[1778472941339,34.1,80687.05,41.0,-0.98897,5e-05,0.48373]
[1778472947381,34.1,80687.16,41.0,-0.98896,5e-05,0.48394]
[1778472950352,34.1,80687.16,41.0,-0.98896,5e-05,0.48394]
[1778472950402,34.1,80688.6,41.0,-0.98889,5e-05,0.48677]
[1778472951409,34.1,80697.96,41.0,-0.98839,5e-05,0.50544]
[1778472952416,34.1,80698.18,41.0,-0.98838,5e-05,0.50589]
[1778472953423,34.1,80697.09,41.0,-0.98844,5e-05,0.50368]
[1778472954430,34.1,80698.21,41.0,-0.98838,5e-05,0.50595]
[1778472958913,34.1,80699.6,41.0,-0.98831,5e-05,0.50877]
[1778472959465,34.1,80700.49,41.0,-0.98826,5e-05,0.51059]
[1778472960756,34.1,80700.49,41.0,-0.98826,5e-05,0.51059]
[1778472960788,34.1,80703.21,41.0,-0.98811,5e-05,0.51617]
[1778472961479,34.1,80706.49,41.0,-0.98793,6e-05,0.52296]
[1778472962486,34.1,80700.87,41.0,-0.98824,5e-05,0.51137]
[1778472963493,34.1,80700.08,41.0,-0.98828,5e-05,0.50975]
[1778472964500,34.1,80701.14,41.0,-0.98822,5e-05,0.51192]
[1778472968528,34.1,80701.78,41.0,-0.98819,5e-05,0.51323]
[1778472970542,34.1,80701.04,41.0,-0.98823,5e-05,0.51171]
[1778472975577,34.1,80700.4,41.0,-0.98826,5e-05,0.5104]
[1778472976584,34.1,80701.02,41.0,-0.98823,5e-05,0.51167]
[1778472978598,34.1,80703.84,41.0,-0.98808,5e-05,0.51747]
[1778472979605,34.1,80705.03,41.0,-0.98801,5e-05,0.51993]
[1778472981619,34.1,80706.79,41.0,-0.98792,6e-05,0.52359]
[1778472986654,34.1,80706.78,41.0,-0.98792,6e-05,0.52356]
[1778472987661,34.1,80704.68,41.0,-0.98803,5e-05,0.5192]
[1778472988668,34.1,80704.0,41.0,-0.98807,5e-05,0.5178]
[1778472991691,34.1,80703.84,41.0,-0.98823,5e-05,0.51042]
[1778472997731,34.1,80703.47,41.0,-0.98825,5e-05,0.50966]
[1778472998738,34.1,80702.92,41.0,-0.98828,5e-05,0.50854]
[1778472999745,34.1,80694.22,41.0,-0.98875,5e-05,0.49104]
[1778473000880,34.1,80694.25,41.0,-0.98874,5e-05,0.4911]
[1778473001759,34.1,80690.18,41.0,-0.98895,5e-05,0.48308]
[1778473002766,34.1,80687.89,41.0,-0.98907,5e-05,0.47862]
[1778473004780,34.1,80687.0,41.0,-0.98912,5e-05,0.47689]
[1778473006794,34.1,80685.82,41.0,-0.98918,5e-05,0.47461]
[1778473008808,34.1,80684.23,41.0,-0.98926,5e-05,0.47156]
[1778473014850,34.1,80683.43,41.0,-0.9893,5e-05,0.47002]
[1778473015857,34.1,80681.28,41.0,-0.9894,5e-05,0.46592]
[1778473017871,34.1,80682.45,41.0,-0.98934,5e-05,0.46815]
[1778473021899,34.1,80683.24,41.0,-0.9893,5e-05,0.46966]
[1778473022906,34.1,80680.65,41.0,-0.98943,5e-05,0.46473]
[1778473023913,34.1,80681.09,41.0,-0.98941,5e-05,0.46556]
[1778473028948,34.1,80680.9,41.0,-0.98942,5e-05,0.4652]
[1778473032976,34.1,80680.22,41.0,-0.98945,5e-05,0.46391]
[1778473033983,34.1,80680.7,41.0,-0.98943,5e-05,0.46482]
[1778473039018,34.1,80680.34,41.0,-0.98945,5e-05,0.46414]
[1778473040026,34.1,80680.92,41.0,-0.98942,5e-05,0.46524]
[1778473044053,34.1,80682.98,41.0,-0.98932,5e-05,0.46916]
[1778473052109,34.1,80682.73,41.0,-0.98948,5e-05,0.46207]
[1778473055130,34.1,80679.85,41.0,-0.98962,5e-05,0.45665]
[1778473056137,34.1,80680.4,41.0,-0.98959,5e-05,0.45768]
[1778473057589,34.1,80680.4,41.0,-0.98959,5e-05,0.45768]
[1778473057603,34.1,80680.4,41.0,-0.98959,5e-05,0.45768]
[1778473058151,34.1,80669.05,41.0,-0.99013,5e-05,0.43678]
[1778473059158,34.1,80667.09,41.0,-0.99022,5e-05,0.43325]
[1778473061172,34.1,80668.02,41.0,-0.99018,5e-05,0.43492]
[1778473065200,34.1,80667.22,41.0,-0.99022,5e-05,0.43349]
[1778473067214,34.1,80667.71,41.0,-0.99019,5e-05,0.43437]
[1778473068221,34.1,80667.2,41.0,-0.99022,5e-05,0.43345]
[1778473069228,34.1,80674.21,41.0,-0.98989,5e-05,0.44618]
[1778473070235,34.1,80676.81,41.0,-0.98976,5e-05,0.45098]
[1778473075270,34.1,80678.41,41.0,-0.98969,5e-05,0.45396]
[1778473080305,34.1,80677.58,41.0,-0.98973,5e-05,0.45241]
[1778473085340,34.1,80677.48,41.0,-0.98973,5e-05,0.45223]
[1778473087354,34.1,80676.57,41.0,-0.98978,5e-05,0.45054]
[1778473088361,34.1,80675.95,41.0,-0.98981,5e-05,0.44939]
[1778473089368,34.1,80673.54,41.0,-0.98992,5e-05,0.44495]
[1778473091382,34.1,80673.02,41.0,-0.98995,5e-05,0.444]
[1778473094403,34.1,80668.88,41.0,-0.99014,5e-05,0.43647]
[1778473096417,34.1,80672.48,41.0,-0.98997,5e-05,0.44301]
[1778473097424,34.1,80674.15,41.0,-0.98989,5e-05,0.44607]
[1778473103466,34.1,80673.73,41.0,-0.98991,5e-05,0.4453]
[1778473107494,34.1,80674.28,41.0,-0.98989,5e-05,0.44631]
[1778473108501,34.1,80673.64,41.0,-0.98992,5e-05,0.44514]
[1778473111522,34.1,80674.39,41.0,-0.99002,5e-05,0.44009]
[1778473112529,34.1,80674.97,41.0,-0.98999,5e-05,0.44115]
[1778473113536,34.1,80689.33,41.0,-0.98929,5e-05,0.46798]
[1778473114543,34.1,80689.07,41.0,-0.98931,5e-05,0.46749]
[1778473117564,34.1,80690.01,41.0,-0.98926,5e-05,0.46929]
[1778473119578,34.1,80690.69,41.0,-0.98923,5e-05,0.47059]
[1778473120585,34.1,80692.85,41.0,-0.98912,5e-05,0.47476]
[1778473123613,34.1,80690.5,41.0,-0.98924,5e-05,0.47023]
[1778473126634,34.1,80689.85,41.0,-0.98927,5e-05,0.46898]
[1778473128648,34.1,80691.45,41.0,-0.98919,5e-05,0.47206]
[1778473130662,34.1,80693.65,41.0,-0.98908,5e-05,0.47631]
[1778473131669,34.1,80698.87,41.0,-0.98881,5e-05,0.48653]
[1778473132676,34.1,80701.94,41.0,-0.98865,5e-05,0.49263]
[1778473133683,34.1,80703.0,41.0,-0.98859,5e-05,0.49475]
[1778473138718,34.1,80703.17,41.0,-0.98858,5e-05,0.49509]
[1778473140843,34.1,80697.09,41.0,-0.9889,5e-05,0.48303]
[1778473141739,34.1,80691.78,41.0,-0.98917,5e-05,0.47269]
[1778473142851,34.1,80689.25,41.0,-0.9893,5e-05,0.46783]
[1778473143753,34.1,80690.09,41.0,-0.98926,5e-05,0.46944]
[1778473145768,34.1,80688.5,41.0,-0.98934,5e-05,0.4664]
[1778473146774,34.1,80684.42,41.0,-0.98954,5e-05,0.45866]
[1778473147781,34.1,80683.3,41.0,-0.98959,5e-05,0.45656]
[1778473150802,34.1,80684.24,41.0,-0.98955,5e-05,0.45832]
[1778473154834,34.1,80684.83,41.0,-0.98952,5e-05,0.45944]
[1778473156848,34.1,80684.18,41.0,-0.98955,5e-05,0.45821]
[1778473161883,34.1,80683.8,41.0,-0.98957,5e-05,0.4575]
[1778473164904,34.1,80684.34,41.0,-0.98954,5e-05,0.45851]
[1778473165911,34.1,80686.42,41.0,-0.98944,5e-05,0.46244]
[1778473166918,34.1,80684.12,41.0,-0.98955,5e-05,0.4581]
[1778473171953,34.1,80684.0,41.0,-0.9897,5e-05,0.45131]
[1778473177995,34.1,80684.07,41.0,-0.9897,5e-05,0.45144]
[1778473181016,34.1,80683.19,41.0,-0.98974,5e-05,0.44981]
[1778473182024,34.1,80683.92,41.0,-0.98971,5e-05,0.45116]
[1778473186052,34.1,80682.56,41.0,-0.98977,5e-05,0.44864]
[1778473190080,34.1,80680.53,41.0,-0.98987,5e-05,0.44489]
[1778473192094,34.1,80679.52,41.0,-0.98992,5e-05,0.44303]
[1778473197130,34.1,80679.1,41.0,-0.98994,5e-05,0.44226]
[1778473199144,34.1,80679.93,41.0,-0.9899,5e-05,0.44379]
[1778473204179,34.1,80677.67,41.0,-0.99001,5e-05,0.43965]
[1778473209214,34.1,80677.76,41.0,-0.99,5e-05,0.43982]
[1778473210221,34.1,80677.24,41.0,-0.99003,5e-05,0.43887]
[1778473213174,34.1,80677.62,41.0,-0.99001,5e-05,0.43956]
[1778473213244,34.1,80662.45,41.0,-0.9907,4e-05,0.41261]
[1778473214249,34.1,80652.51,41.0,-0.99114,4e-05,0.3957]
[1778473215256,34.1,80652.73,41.0,-0.99113,4e-05,0.39607]
[1778473216263,34.1,80653.59,41.0,-0.99109,4e-05,0.39751]
[1778473222305,34.1,80653.4,41.0,-0.9911,4e-05,0.39719]
[1778473227340,34.1,80653.6,41.0,-0.99109,4e-05,0.39753]
[1778473228348,34.1,80655.04,41.0,-0.99103,4e-05,0.39995]
[1778473233385,34.1,80654.5,41.0,-0.99118,4e-05,0.39306]
[1778473234911,34.1,80658.43,41.0,-0.99101,4e-05,0.39965]
[1778473236406,34.1,80656.4,41.0,-0.9911,4e-05,0.39623]
[1778473238420,34.1,80656.91,41.0,-0.99108,4e-05,0.39709]
[1778473239427,34.1,80666.87,41.0,-0.99064,4e-05,0.41411]
[1778473240434,34.1,80668.36,41.0,-0.99058,5e-05,0.41671]
[1778473245469,34.1,80661.51,41.0,-0.99088,4e-05,0.40488]
[1778473246476,34.1,80660.44,41.0,-0.99093,4e-05,0.40306]
[1778473248490,34.1,80659.94,41.0,-0.99095,4e-05,0.40221]
[1778473250504,34.1,80663.36,41.0,-0.9908,4e-05,0.40805]
[1778473255539,34.1,80663.72,41.0,-0.99078,4e-05,0.40867]
[1778473261581,34.1,80663.75,41.0,-0.99078,4e-05,0.40872]
[1778473262588,34.1,80664.57,41.0,-0.99075,4e-05,0.41013]
[1778473266616,34.1,80663.58,41.0,-0.99079,4e-05,0.40843]
[1778473271651,34.1,80661.43,41.0,-0.99088,4e-05,0.40474]
[1778473274672,34.1,80662.99,41.0,-0.99081,4e-05,0.40741]
[1778473275679,34.1,80655.69,41.0,-0.99113,4e-05,0.39504]
[1778473276874,34.1,80654.71,41.0,-0.99117,4e-05,0.39341]
[1778473277696,34.1,80651.89,41.0,-0.99129,4e-05,0.38873]
[1778473279710,34.1,80651.36,41.0,-0.99132,4e-05,0.38785]
[1778473281724,34.1,80655.5,41.0,-0.99114,4e-05,0.39472]
[1778473283738,34.1,80654.9,41.0,-0.99117,4e-05,0.39372]
[1778473284745,34.1,80653.12,41.0,-0.99124,4e-05,0.39076]
[1778473286759,34.1,80654.49,41.0,-0.99118,4e-05,0.39304]
[1778473291891,34.1,80654.75,41.0,-0.99117,4e-05,0.39347]
[1778473291910,34.1,80654.75,41.0,-0.9913,4e-05,0.38752]
[1778473292801,34.1,80653.93,41.0,-0.99134,4e-05,0.38617]
[1778473295822,34.1,80654.7,41.0,-0.9913,4e-05,0.38744]
[1778473298843,34.1,80654.11,41.0,-0.99133,4e-05,0.38647]
[1778473300857,34.1,80654.76,41.0,-0.9913,4e-05,0.38754]
[1778473305892,34.1,80654.92,41.0,-0.99129,4e-05,0.3878]
[1778473311490,34.1,80654.88,41.0,-0.9913,4e-05,0.38774]
[1778473311934,34.1,80663.8,41.0,-0.99091,4e-05,0.40269]
[1778473312941,34.1,80667.94,41.0,-0.99073,4e-05,0.40979]
[1778473313948,34.1,80669.38,41.0,-0.99067,4e-05,0.41229]
[1778473315962,34.1,80669.91,41.0,-0.99064,4e-05,0.41321]
[1778473318983,34.1,80675.24,41.0,-0.9904,5e-05,0.42256]
[1778473319993,34.1,80679.97,41.0,-0.99018,5e-05,0.43101]
[1778473320997,34.1,80677.92,41.0,-0.99028,5e-05,0.42733]
[1778473322004,34.1,80673.71,41.0,-0.99047,5e-05,0.41986]
[1778473327041,34.1,80673.8,41.0,-0.99047,5e-05,0.42002]
[1778473332075,34.1,80673.89,41.0,-0.99046,5e-05,0.42018]
[1778473333082,34.1,80676.36,41.0,-0.99035,5e-05,0.42455]
[1778473334089,34.1,80678.36,41.0,-0.99026,5e-05,0.42812]
[1778473335096,34.1,80680.11,41.0,-0.99017,5e-05,0.43126]
[1778473336103,34.1,80681.68,41.0,-0.9901,5e-05,0.43409]
[1778473337110,34.1,80683.13,41.0,-0.99003,5e-05,0.43673]
[1778473341138,34.1,80686.04,41.0,-0.98989,5e-05,0.44205]
[1778473342145,34.1,80687.68,41.0,-0.98981,5e-05,0.44507]
[1778473346174,34.1,80689.05,41.0,-0.98975,5e-05,0.4476]
[1778473348188,34.1,80689.6,41.0,-0.98972,5e-05,0.44863]
[1778473353223,34.1,80689.6,41.0,-0.98987,5e-05,0.44208]
[1778473355237,34.1,80692.33,41.0,-0.98973,5e-05,0.44713]
[1778473356016,34.1,80692.33,41.0,-0.98973,5e-05,0.44713]
[1778473356244,34.1,80700.46,41.0,-0.98933,5e-05,0.46244]
[1778473357251,34.1,80702.59,41.0,-0.98922,5e-05,0.46653]
[1778473358258,34.1,80703.23,41.0,-0.98919,5e-05,0.46776]
[1778473358513,34.1,80703.23,41.0,-0.98919,5e-05,0.46776]
[1778473359376,34.1,80706.78,41.0,-0.98901,5e-05,0.47464]
[1778473365307,34.1,80706.72,41.0,-0.98901,5e-05,0.47452]
[1778473369335,34.1,80710.46,41.0,-0.98882,5e-05,0.48186]
[1778473371349,34.1,80716.12,41.0,-0.98851,5e-05,0.49314]
[1778473372356,34.1,80718.09,41.0,-0.98841,5e-05,0.49711]
[1778473375381,34.1,80721.17,41.0,-0.98824,5e-05,0.50338]
[1778473380416,34.1,80721.76,41.0,-0.98821,5e-05,0.50458]
[1778473381423,34.1,80726.73,41.0,-0.98793,6e-05,0.51485]
[1778473385451,34.1,80728.34,41.0,-0.98784,6e-05,0.51821]
[1778473386458,34.1,80726.15,41.0,-0.98796,6e-05,0.51364]
[1778473391493,34.1,80726.0,41.0,-0.98797,6e-05,0.51333]
[1778473396144,34.1,80725.97,41.0,-0.98797,6e-05,0.51327]
[1778473396245,34.1,80727.66,41.0,-0.98788,6e-05,0.51679]
[1778473396849,34.1,80733.26,41.0,-0.98756,6e-05,0.52858]
[1778473397535,34.1,80734.1,41.0,-0.98751,6e-05,0.53037]
[1778473398542,34.1,80729.44,41.0,-0.98778,6e-05,0.52051]
[1778473403577,34.1,80729.21,41.0,-0.98779,6e-05,0.52003]
[1778473404584,34.1,80730.44,41.0,-0.98772,6e-05,0.52262]
[1778473410626,34.1,80730.49,41.0,-0.98772,6e-05,0.52272]
[1778473411633,34.1,80730.38,41.0,-0.98789,6e-05,0.5152]
[1778473415661,34.1,80731.38,41.0,-0.98783,6e-05,0.51729]
[1778473420696,34.1,80730.98,41.0,-0.98786,6e-05,0.51645]
[1778473425731,34.1,80731.26,41.0,-0.98784,6e-05,0.51704]
[1778473430807,34.1,80731.12,41.0,-0.98785,6e-05,0.51675]
[1778473432780,34.1,80732.45,41.0,-0.98777,6e-05,0.51954]
[1778473433787,34.1,80733.1,41.0,-0.98774,6e-05,0.5209]
[1778473437815,34.1,80732.33,41.0,-0.98778,6e-05,0.51928]
[1778473438822,34.1,80731.51,41.0,-0.98783,6e-05,0.51756]
[1778473443857,34.1,80732.09,41.0,-0.98779,6e-05,0.51878]
[1778473448892,34.1,80732.03,41.0,-0.9878,6e-05,0.51865]
[1778473450906,34.1,80734.25,41.0,-0.98767,6e-05,0.52333]
[1778473453927,34.1,80735.6,41.0,-0.98759,6e-05,0.52619]
[1778473457955,34.1,80737.08,41.0,-0.98751,6e-05,0.52934]
[1778473458962,34.1,80738.73,41.0,-0.98741,6e-05,0.53286]
[1778473459969,34.1,80740.65,41.0,-0.9873,6e-05,0.53699]
[1778473461887,34.1,80740.92,41.0,-0.98728,6e-05,0.53757]
[1778473461983,34.1,80741.66,41.0,-0.98724,6e-05,0.53917]
[1778473462990,34.1,80743.26,41.0,-0.98715,6e-05,0.54264]
[1778473465007,34.1,80742.44,41.0,-0.98719,6e-05,0.54086]
[1778473468051,34.1,80742.88,41.0,-0.98717,6e-05,0.54182]
[1778473468132,34.1,80744.32,41.0,-0.98708,6e-05,0.54495]
[1778473469032,34.1,80747.51,41.0,-0.98689,6e-05,0.55195]
[1778473471046,34.1,80747.41,41.0,-0.98707,6e-05,0.54414]
[1778473474067,34.1,80752.05,41.0,-0.98679,6e-05,0.55435]
[1778473475074,34.1,80753.17,41.0,-0.98672,6e-05,0.55684]
[1778473476081,34.1,80755.75,41.0,-0.98656,6e-05,0.5626]
[1778473478095,34.1,80754.96,41.0,-0.98661,6e-05,0.56083]
[1778473479102,34.1,80755.59,41.0,-0.98657,6e-05,0.56224]
[1778473484137,34.1,80754.97,41.0,-0.98661,6e-05,0.56085]
[1778473487158,34.1,80755.48,41.0,-0.98658,6e-05,0.56199]
[1778473488166,34.1,80756.48,41.0,-0.98652,6e-05,0.56424]
[1778473489173,34.1,80758.95,41.0,-0.98636,6e-05,0.56981]
[1778473492411,34.1,80759.53,41.0,-0.98633,6e-05,0.57113]
[1778473493202,34.1,80752.26,41.0,-0.98678,6e-05,0.55482]
[1778473494208,34.1,80748.62,41.0,-0.987,6e-05,0.54679]
[1778473496222,34.1,80746.68,41.0,-0.98711,6e-05,0.54255]
[1778473497229,34.1,80746.07,41.0,-0.98715,6e-05,0.54122]
[1778473498236,34.1,80748.31,41.0,-0.98702,6e-05,0.54611]
[1778473499243,34.1,80749.73,41.0,-0.98693,6e-05,0.54923]
[1778473501257,34.1,80750.42,41.0,-0.98689,6e-05,0.55075]
[1778473506292,34.1,80750.66,41.0,-0.98687,6e-05,0.55128]
[1778473509313,34.1,80753.51,41.0,-0.9867,6e-05,0.55759]
[1778473510320,34.1,80754.04,41.0,-0.98667,6e-05,0.55878]
[1778473514348,34.1,80754.97,41.0,-0.98661,6e-05,0.56085]
[1778473517369,34.1,80755.96,41.0,-0.98655,6e-05,0.56307]
[1778473519383,34.1,80756.56,41.0,-0.98651,6e-05,0.56442]
[1778473527439,34.1,80756.72,41.0,-0.9865,6e-05,0.56478]
[1778473534488,34.1,80758.6,41.0,-0.98656,6e-05,0.56124]
[1778473540530,34.1,80759.91,41.0,-0.98648,6e-05,0.56419]
[1778473543551,34.1,80759.35,41.0,-0.98652,6e-05,0.56293]
[1778473544558,34.1,80756.44,41.0,-0.9867,6e-05,0.55642]
[1778473549593,34.1,80756.84,41.0,-0.98667,6e-05,0.55731]
[1778473552614,34.1,80757.59,41.0,-0.98663,6e-05,0.55898]
[1778473553621,34.1,80756.69,41.0,-0.98668,6e-05,0.55697]
[1778473561677,34.1,80756.78,41.0,-0.98668,6e-05,0.55717]
[1778473566716,34.1,80757.28,41.0,-0.98665,6e-05,0.55829]
[1778473568140,34.1,80758.85,41.0,-0.98655,6e-05,0.56181]
[1778473570118,34.1,80759.39,41.0,-0.98652,6e-05,0.56302]
[1778473571751,34.1,80759.94,41.0,-0.98648,6e-05,0.56426]
[1778473576786,34.1,80759.91,41.0,-0.98648,6e-05,0.56419]
[1778473581821,34.1,80758.51,41.0,-0.98657,6e-05,0.56104]
[1778473585849,34.1,80756.88,41.0,-0.98667,6e-05,0.5574]
[1778473588870,34.1,80759.53,41.0,-0.98651,6e-05,0.56333]
[1778473591891,34.1,80759.67,41.0,-0.98668,6e-05,0.55589]
[1778473595919,34.1,80757.59,41.0,-0.9868,6e-05,0.55127]
[1778473601961,34.1,80757.09,41.0,-0.98684,6e-05,0.55016]
[1778473604984,34.1,80746.88,41.0,-0.98745,6e-05,0.52795]
[1778473605990,34.1,80741.37,41.0,-0.98777,6e-05,0.51627]
[1778473606997,34.1,80740.76,41.0,-0.9878,6e-05,0.51499]
[1778473609024,34.1,80739.8,41.0,-0.98785,6e-05,0.51298]
[1778473610671,34.1,80736.98,41.0,-0.98801,6e-05,0.50711]
[1778473611039,34.1,80736.23,41.0,-0.98806,6e-05,0.50556]
[1778473613053,34.1,80737.5,41.0,-0.98799,6e-05,0.50819]
[1778473614060,34.1,80735.81,41.0,-0.98808,6e-05,0.50469]
[1778473617081,34.1,80737.19,41.0,-0.988,6e-05,0.50754]
[1778473618088,34.1,80737.85,41.0,-0.98797,6e-05,0.50891]
[1778473619095,34.1,80738.5,41.0,-0.98793,6e-05,0.51026]
[1778473624130,34.1,80738.31,41.0,-0.98794,6e-05,0.50987]
[1778473630172,34.1,80737.92,41.0,-0.98796,6e-05,0.50906]
[1778473637221,34.1,80737.83,41.0,-0.98797,6e-05,0.50887]
[1778473641249,34.1,80737.29,41.0,-0.988,6e-05,0.50775]
[1778473642256,34.1,80736.77,41.0,-0.98803,6e-05,0.50667]
[1778473643263,34.1,80734.29,41.0,-0.98817,6e-05,0.50156]
[1778473645277,34.1,80731.71,41.0,-0.98831,6e-05,0.49628]
[1778473646284,34.1,80730.62,41.0,-0.98837,5e-05,0.49407]
[1778473647291,34.1,80731.7,41.0,-0.98831,6e-05,0.49626]
[1778473648298,34.1,80732.43,41.0,-0.98827,6e-05,0.49775]
[1778473650312,34.1,80735.41,41.0,-0.9881,6e-05,0.50386]
[1778473651319,34.1,80735.4,41.0,-0.98827,6e-05,0.49662]
[1778473653333,34.1,80733.83,41.0,-0.98835,6e-05,0.49342]
[1778473655424,34.1,80720.71,41.0,-0.98906,5e-05,0.46736]
[1778473656358,34.1,80717.1,41.0,-0.98924,5e-05,0.46038]
[1778473657365,34.1,80715.38,41.0,-0.98933,5e-05,0.45709]
[1778473658372,34.1,80712.56,41.0,-0.98948,5e-05,0.45173]
[1778473659379,34.1,80711.28,41.0,-0.98954,5e-05,0.44932]
[1778473664414,34.1,80711.89,41.0,-0.98951,5e-05,0.45047]
[1778473665421,34.1,80709.55,41.0,-0.98963,5e-05,0.44607]
[1778473670456,34.1,80708.93,41.0,-0.98966,5e-05,0.44491]
[1778473677505,34.1,80708.82,41.0,-0.98966,5e-05,0.4447]
[1778473679519,34.1,80708.12,41.0,-0.9897,5e-05,0.4434]
[1778473680526,34.1,80711.2,41.0,-0.98954,5e-05,0.44917]
[1778473681533,34.1,80713.78,41.0,-0.98941,5e-05,0.45404]
[1778473682540,34.1,80715.83,41.0,-0.98931,5e-05,0.45795]
[1778473683547,34.1,80716.34,41.0,-0.98928,5e-05,0.45892]
[1778473687575,34.1,80721.29,41.0,-0.98903,5e-05,0.46848]
[1778473688582,34.1,80728.68,41.0,-0.98863,5e-05,0.48306]
[1778473689589,34.1,80730.44,41.0,-0.98854,5e-05,0.48658]
[1778473693617,34.1,80729.23,41.0,-0.98861,5e-05,0.48415]
[1778473694624,34.1,80726.94,41.0,-0.98873,5e-05,0.47959]
[1778473695631,34.1,80723.76,41.0,-0.9889,5e-05,0.47331]
[1778473700666,34.1,80723.43,41.0,-0.98891,5e-05,0.47267]
[1778473705703,34.1,80725.58,41.0,-0.9888,5e-05,0.4769]
[1778473710737,34.1,80725.98,41.0,-0.98878,5e-05,0.47769]
[1778473712751,34.1,80725.89,41.0,-0.98894,5e-05,0.47052]
[1778473713758,34.1,80723.66,41.0,-0.98906,5e-05,0.46617]
[1778473720808,34.1,80723.49,41.0,-0.98907,5e-05,0.46584]
[1778473722748,34.1,80724.12,41.0,-0.98904,5e-05,0.46706]
[1778473722821,34.1,80726.63,41.0,-0.9889,5e-05,0.47197]
[1778473723828,34.1,80728.32,41.0,-0.98881,5e-05,0.4753]
[1778473736919,34.1,80728.6,41.0,-0.9888,5e-05,0.47585]
[1778473742809,34.1,80728.6,41.0,-0.9888,5e-05,0.47585]
[1778473741954,34.1,80726.63,41.0,-0.9889,5e-05,0.47197]
[1778473746989,34.1,80727.14,41.0,-0.98888,5e-05,0.47297]
[1778473749003,34.1,80727.75,41.0,-0.98884,5e-05,0.47417]
[1778473755045,34.1,80728.67,41.0,-0.9888,5e-05,0.47599]
[1778473759073,34.1,80729.22,41.0,-0.98877,5e-05,0.47708]
[1778473760080,34.1,80735.33,41.0,-0.98844,5e-05,0.4893]
[1778473764108,34.1,80738.07,41.0,-0.98828,6e-05,0.49486]
[1778473768136,34.1,80739.19,41.0,-0.98822,6e-05,0.49715]
[1778473771157,34.1,80739.15,41.0,-0.98839,6e-05,0.48985]
[1778473774178,34.1,80736.91,41.0,-0.98851,5e-05,0.48533]
[1778473780220,34.1,80736.7,41.0,-0.98852,5e-05,0.48491]
[1778473787269,34.1,80737.08,41.0,-0.9885,5e-05,0.48567]
[1778473790290,34.1,80736.55,41.0,-0.98853,5e-05,0.4846]
[1778473793311,34.1,80737.14,41.0,-0.9885,5e-05,0.48579]
[1778473798396,34.1,80736.6,41.0,-0.98853,5e-05,0.48471]
[1778473801417,34.1,80735.31,41.0,-0.9886,5e-05,0.48212]
[1778473802424,34.1,80732.68,41.0,-0.98874,5e-05,0.47688]
[1778473803431,34.1,80732.0,41.0,-0.98878,5e-05,0.47553]
[1778473807459,34.1,80732.55,41.0,-0.98875,5e-05,0.47662]
[1778473812494,34.1,80732.85,41.0,-0.98873,5e-05,0.47722]
[1778473820550,34.1,80732.83,41.0,-0.98873,5e-05,0.47718]
[1778473823571,34.1,80732.11,41.0,-0.98877,5e-05,0.47575]
[1778473828606,34.1,80732.61,41.0,-0.98875,5e-05,0.47674]
[1778473833641,34.1,80725.77,41.0,-0.98926,5e-05,0.45643]
[1778473834904,34.1,80723.86,41.0,-0.98936,5e-05,0.45278]
[1778473837669,34.1,80722.87,41.0,-0.98941,5e-05,0.4509]
[1778473838676,34.1,80722.01,41.0,-0.98946,5e-05,0.44927]
[1778473840690,34.1,80721.12,41.0,-0.9895,5e-05,0.44759]
[1778473841699,34.1,80718.65,41.0,-0.98963,5e-05,0.44294]
[1778473843713,34.1,80712.46,41.0,-0.98993,5e-05,0.43148]
[1778473844720,34.1,80706.25,41.0,-0.99023,5e-05,0.42022]
[1778473845727,34.1,80705.84,41.0,-0.99025,5e-05,0.41949]
[1778473846072,34.1,80705.84,41.0,-0.99025,5e-05,0.41949]
[1778473846735,34.1,80702.46,41.0,-0.99041,5e-05,0.41347]
[1778473847741,34.1,80700.73,41.0,-0.99049,5e-05,0.41042]
[1778473850762,34.1,80699.47,41.0,-0.99055,5e-05,0.40821]
[1778473855797,34.1,80699.74,41.0,-0.99054,5e-05,0.40868]
[1778473856804,34.1,80698.89,41.0,-0.99058,5e-05,0.40719]
[1778473860832,34.1,80702.4,41.0,-0.99041,5e-05,0.41337]
[1778473861839,34.1,80704.32,41.0,-0.99032,5e-05,0.41678]
[1778473862846,34.1,80704.99,41.0,-0.99029,5e-05,0.41797]
[1778473863853,34.1,80711.0,41.0,-0.99,5e-05,0.42881]
[1778473864860,34.1,80712.33,41.0,-0.98994,5e-05,0.43124]
[1778473866875,34.1,80712.92,41.0,-0.98991,5e-05,0.43232]
[1778473871910,34.1,80712.99,41.0,-0.98991,5e-05,0.43245]
[1778473876945,34.1,80713.48,41.0,-0.98988,5e-05,0.43335]
[1778473879966,34.1,80714.52,41.0,-0.98983,5e-05,0.43527]
[1778473880973,34.1,80715.17,41.0,-0.9898,5e-05,0.43647]
[1778473883994,34.1,80724.22,41.0,-0.98934,5e-05,0.45347]
[1778473885001,34.1,80725.6,41.0,-0.98927,5e-05,0.45611]
[1778473887015,34.1,80726.12,41.0,-0.98925,5e-05,0.4571]
[1778473892051,34.1,80725.98,41.0,-0.98941,5e-05,0.44997]
[1778473898093,34.1,80726.0,41.0,-0.98941,5e-05,0.45001]
[1778473899100,34.1,80728.3,41.0,-0.98929,5e-05,0.45439]
[1778473900868,34.1,80729.49,41.0,-0.98923,5e-05,0.45668]
[1778473902121,34.1,80732.18,41.0,-0.98909,5e-05,0.46187]
[1778473903128,34.1,80734.76,41.0,-0.98895,5e-05,0.4669]
[1778473906155,34.1,80732.87,41.0,-0.98905,5e-05,0.46321]
[1778473910322,34.1,80732.97,41.0,-0.98905,5e-05,0.4634]
[1778473910410,34.1,80739.0,41.0,-0.98872,5e-05,0.47525]
[1778473911190,34.1,80740.58,41.0,-0.98864,5e-05,0.4784]
[1778473913204,34.1,80741.27,41.0,-0.9886,5e-05,0.47978]
[1778473914211,34.1,80742.66,41.0,-0.98853,5e-05,0.48256]
[1778473919247,34.1,80743.07,41.0,-0.9885,5e-05,0.48339]
[1778473928309,34.1,80743.62,41.0,-0.98847,6e-05,0.48449]
[1778473930323,34.1,80746.06,41.0,-0.98834,6e-05,0.48943]
[1778473931625,34.1,80759.63,41.0,-0.98756,6e-05,0.51764]
[1778473932337,34.1,80765.16,41.0,-0.98723,6e-05,0.52951]
[1778473935358,34.1,80766.41,41.0,-0.98716,6e-05,0.53222]
[1778473937372,34.1,80768.03,41.0,-0.98706,6e-05,0.53575]
[1778473938379,34.1,80770.84,41.0,-0.98689,6e-05,0.54192]
[1778473940783,34.1,80771.33,41.0,-0.98686,6e-05,0.543]
[1778473941400,34.1,80775.32,41.0,-0.98661,6e-05,0.55187]
[1778473942407,34.1,80774.37,41.0,-0.98667,6e-05,0.54975]
[1778473943414,34.1,80771.39,41.0,-0.98685,6e-05,0.54313]
[1778473944421,34.1,80766.72,41.0,-0.98714,6e-05,0.53289]
[1778473945428,34.1,80767.77,41.0,-0.98707,6e-05,0.53518]
[1778473948449,34.1,80767.11,41.0,-0.98711,6e-05,0.53374]
[1778473949456,34.1,80767.93,41.0,-0.98707,6e-05,0.53553]
[1778473951470,34.1,80769.11,41.0,-0.98717,6e-05,0.53041]
[1778473952478,34.1,80766.1,41.0,-0.98735,6e-05,0.52391]
[1778473953485,34.1,80760.08,41.0,-0.98771,6e-05,0.51109]
[1778473955499,34.1,80760.62,41.0,-0.98768,6e-05,0.51223]
[1778473960534,34.1,80765.71,41.0,-0.98738,6e-05,0.52307]
[1778473965569,34.1,80765.05,41.0,-0.98742,6e-05,0.52165]
[1778473967583,34.1,80764.14,41.0,-0.98747,6e-05,0.51971]
[1778473969600,34.1,80764.72,41.0,-0.98744,6e-05,0.52095]
[1778473970607,34.1,80765.48,41.0,-0.98739,6e-05,0.52258]
[1778473973628,34.1,80766.39,41.0,-0.98734,6e-05,0.52453]
[1778473975642,34.1,80767.15,41.0,-0.98729,6e-05,0.52617]
[1778473976649,34.1,80770.49,41.0,-0.98709,6e-05,0.53342]
[1778473977657,34.1,80776.58,41.0,-0.98671,6e-05,0.54683]
[1778473978664,34.1,80774.98,41.0,-0.98681,6e-05,0.54328]
[1778473979672,34.1,80775.6,41.0,-0.98677,6e-05,0.54466]
[1778473981687,34.1,80769.71,41.0,-0.98714,6e-05,0.53172]
[1778473982693,34.1,80765.24,41.0,-0.9874,6e-05,0.52206]
[1778473984707,34.1,80764.55,41.0,-0.98745,6e-05,0.52058]
[1778473985714,34.1,80766.17,41.0,-0.98735,6e-05,0.52406]
[1778473987728,34.1,80753.59,41.0,-0.98808,6e-05,0.49755]
[1778473988735,34.1,80762.19,41.0,-0.98759,6e-05,0.51555]
[1778473989743,34.1,80764.78,41.0,-0.98743,6e-05,0.52108]
[1778473990749,34.1,80764.86,41.0,-0.98743,6e-05,0.52125]
[1778473992763,34.1,80768.36,41.0,-0.98722,6e-05,0.52879]
[1778473993770,34.1,80769.3,41.0,-0.98716,6e-05,0.53083]
[1778473994777,34.1,80770.09,41.0,-0.98711,6e-05,0.53254]
[1778473995785,34.1,80770.9,41.0,-0.98706,6e-05,0.53431]
[1778473996908,34.1,80773.34,41.0,-0.98691,6e-05,0.53966]
[1778474003841,34.1,80779.4,41.0,-0.98654,6e-05,0.55314]
[1778474004848,34.1,80777.07,41.0,-0.98668,6e-05,0.54793]
[1778474009883,34.1,80776.65,41.0,-0.98671,6e-05,0.54699]
[1778474010890,34.1,80774.87,41.0,-0.98682,6e-05,0.54304]
[1778474011897,34.1,80774.45,41.0,-0.98703,6e-05,0.53434]
[1778474014920,34.1,80775.01,41.0,-0.98699,6e-05,0.53557]
[1778474016932,34.1,80775.73,41.0,-0.98695,6e-05,0.53715]
[1778474019953,34.1,80778.88,41.0,-0.98675,6e-05,0.54411]
[1778474021967,34.1,80780.02,41.0,-0.98668,6e-05,0.54664]
[1778474022975,34.1,80780.6,41.0,-0.98665,6e-05,0.54794]
[1778474023981,34.1,80781.33,41.0,-0.9866,6e-05,0.54957]
[1778474025995,34.1,80781.92,41.0,-0.98656,6e-05,0.55089]
[1778474027200,34.1,80782.17,41.0,-0.98655,6e-05,0.55145]
[1778474028010,34.1,80787.85,41.0,-0.98618,6e-05,0.56432]
[1778474028956,34.1,80787.85,41.0,-0.98618,6e-05,0.56432]
[1778474029016,34.1,80792.23,41.0,-0.9859,7e-05,0.5744]
[1778474030023,34.1,80788.19,41.0,-0.98616,6e-05,0.56509]
[1778474031030,34.1,80787.01,41.0,-0.98624,6e-05,0.5624]
[1778474032037,34.1,80787.53,41.0,-0.9862,6e-05,0.56358]
[1778474033044,34.1,80788.26,41.0,-0.98616,6e-05,0.56525]
[1778474036065,34.1,80788.76,41.0,-0.98612,6e-05,0.5664]
[1778474038079,34.1,80787.57,41.0,-0.9862,6e-05,0.56368]
[1778474040093,34.1,80786.69,41.0,-0.98626,6e-05,0.56167]
[1778474041100,34.1,80787.68,41.0,-0.98619,6e-05,0.56393]
[1778474043114,34.1,80786.77,41.0,-0.98625,6e-05,0.56185]
[1778474044121,34.1,80787.81,41.0,-0.98619,6e-05,0.56422]
[1778474050163,34.1,80787.82,41.0,-0.98619,6e-05,0.56425]
[1778474054191,34.1,80778.19,41.0,-0.9868,6e-05,0.54258]
[1778474055198,34.1,80780.4,41.0,-0.98666,6e-05,0.54749]
[1778474056205,34.1,80781.75,41.0,-0.98657,6e-05,0.55051]
[1778474060233,34.1,80780.19,41.0,-0.98667,6e-05,0.54702]
[1778474061240,34.1,80780.74,41.0,-0.98664,6e-05,0.54825]
[1778474062247,34.1,80779.43,41.0,-0.98672,6e-05,0.54533]
[1778474063254,34.1,80780.66,41.0,-0.98664,6e-05,0.54807]
[1778474065268,34.1,80779.26,41.0,-0.98673,6e-05,0.54495]
[1778474066275,34.1,80780.12,41.0,-0.98668,6e-05,0.54687]
[1778474067282,34.1,80778.81,41.0,-0.98676,6e-05,0.54395]
[1778474068289,34.1,80775.24,41.0,-0.98698,6e-05,0.53607]
[1778474069296,34.1,80774.37,41.0,-0.98703,6e-05,0.53417]
[1778474070303,34.1,80775.36,41.0,-0.98697,6e-05,0.53634]
[1778474071310,34.1,80775.05,41.0,-0.98717,6e-05,0.52792]
[1778474072317,34.1,80775.52,41.0,-0.98714,6e-05,0.52894]
[1778474073324,34.1,80774.77,41.0,-0.98719,6e-05,0.52731]
[1778474074331,34.1,80775.48,41.0,-0.98715,6e-05,0.52885]
[1778474076345,34.1,80776.17,41.0,-0.9871,6e-05,0.53035]
[1778474077352,34.1,80776.72,41.0,-0.98707,6e-05,0.53155]
[1778474078359,34.1,80785.77,41.0,-0.9865,6e-05,0.55161]
[1778474079367,34.1,80785.84,41.0,-0.9865,6e-05,0.55177]
[1778474083394,34.1,80786.72,41.0,-0.98644,6e-05,0.55375]
[1778474085409,34.1,80786.2,41.0,-0.98648,6e-05,0.55258]
[1778474087422,34.1,80785.52,41.0,-0.98652,6e-05,0.55105]
[1778474088429,34.1,80784.34,41.0,-0.9866,6e-05,0.5484]
[1778474089436,34.1,80785.22,41.0,-0.98654,6e-05,0.55037]
[1778474090443,34.1,80783.52,41.0,-0.98665,6e-05,0.54657]
[1778474091450,34.1,80779.3,41.0,-0.98691,6e-05,0.53721]
[1778474092457,34.1,80778.33,41.0,-0.98697,6e-05,0.53508]
[1778474094471,34.1,80780.36,41.0,-0.98684,6e-05,0.53955]
[1778474100513,34.1,80780.1,41.0,-0.98686,6e-05,0.53897]
[1778474101520,34.1,80781.07,41.0,-0.9868,6e-05,0.54112]
[1778474102527,34.1,80779.2,41.0,-0.98692,6e-05,0.53699]
[1778474103534,34.1,80779.72,41.0,-0.98688,6e-05,0.53814]
[1778474110583,34.1,80778.08,41.0,-0.98699,6e-05,0.53453]
[1778474111590,34.1,80778.67,41.0,-0.98695,6e-05,0.53582]
[1778474118639,34.1,80779.06,41.0,-0.98693,6e-05,0.53668]
[1778474120653,34.1,80780.1,41.0,-0.98686,6e-05,0.53897]
[1778474121660,34.1,80781.28,41.0,-0.98679,6e-05,0.54158]
[1778474122667,34.1,80780.69,41.0,-0.98682,6e-05,0.54028]
[1778474124681,34.1,80781.37,41.0,-0.98678,6e-05,0.54178]
[1778474125688,34.1,80783.81,41.0,-0.98663,6e-05,0.54722]
[1778474130723,34.1,80784.48,41.0,-0.98659,6e-05,0.54871]
[1778474131730,34.1,80784.2,41.0,-0.98679,6e-05,0.5402]
[1778474136765,34.1,80780.17,41.0,-0.98704,6e-05,0.53132]
[1778474137772,34.1,80778.9,41.0,-0.98712,6e-05,0.52855]
[1778474138779,34.1,80779.95,41.0,-0.98705,6e-05,0.53084]
[1778474140793,34.1,80780.69,41.0,-0.98701,6e-05,0.53246]
[1778474141800,34.1,80784.08,41.0,-0.9868,6e-05,0.53993]
[1778474142807,34.1,80785.91,41.0,-0.98668,6e-05,0.544]
[1778474144821,34.1,80787.44,41.0,-0.98659,6e-05,0.54742]
[1778474145828,34.1,80788.13,41.0,-0.98654,6e-05,0.54896]
[1778474149942,34.1,80790.83,41.0,-0.98637,6e-05,0.55505]
[1778474150863,34.1,80791.43,41.0,-0.98633,6e-05,0.55641]
[1778474152877,34.1,80792.82,41.0,-0.98624,6e-05,0.55957]
[1778474153884,34.1,80794.1,41.0,-0.98616,7e-05,0.56249]
[1778474160180,34.1,80794.32,41.0,-0.98614,7e-05,0.563]
[1778474159927,34.1,80793.56,41.0,-0.98619,6e-05,0.56126]
[1778474160934,34.1,80790.48,41.0,-0.98639,6e-05,0.55426]
[1778474161941,34.1,80782.87,41.0,-0.98687,6e-05,0.53726]
[1778474162948,34.1,80781.98,41.0,-0.98693,6e-05,0.53529]
[1778474164962,34.1,80781.8,41.0,-0.98694,6e-05,0.5349]
[1778474168994,34.1,80783.52,41.0,-0.98683,6e-05,0.53869]
[1778474169999,34.1,80788.9,41.0,-0.98649,6e-05,0.55069]
[1778474171006,34.1,80791.39,41.0,-0.98633,6e-05,0.55632]
[1778474173020,34.1,80790.12,41.0,-0.98642,6e-05,0.55344]
[1778474174027,34.1,80784.28,41.0,-0.98679,6e-05,0.54037]
[1778474175034,34.1,80782.27,41.0,-0.98691,6e-05,0.53593]
[1778474176041,34.1,80783.36,41.0,-0.98684,6e-05,0.53834]
[1778474177048,34.1,80784.03,41.0,-0.9868,6e-05,0.53982]
[1778474182083,34.1,80778.01,41.0,-0.98717,6e-05,0.52662]
[1778474183090,34.1,80776.45,41.0,-0.98727,6e-05,0.52324]
[1778474185104,34.1,80777.87,41.0,-0.98718,6e-05,0.52631]
[1778474186111,34.1,80776.64,41.0,-0.98726,6e-05,0.52365]
[1778474191281,34.1,80776.9,41.0,-0.98724,6e-05,0.52421]
[1778474191146,34.1,80778.6,41.0,-0.98732,6e-05,0.52017]
[1778474192153,34.1,80779.32,41.0,-0.98727,6e-05,0.52173]
[1778474195174,34.1,80778.19,41.0,-0.98734,6e-05,0.51929]
[1778474196181,34.1,80777.43,41.0,-0.98739,6e-05,0.51766]
[1778474200209,34.1,80778.89,41.0,-0.9873,6e-05,0.5208]
[1778474201216,34.1,80777.82,41.0,-0.98736,6e-05,0.51849]
[1778474206251,34.1,80778.7,41.0,-0.98731,6e-05,0.52039]
[1778474207258,34.1,80779.34,41.0,-0.98727,6e-05,0.52177]
[1778474212293,34.1,80779.22,41.0,-0.98728,6e-05,0.52151]
[1778474217328,34.1,80781.04,41.0,-0.98717,6e-05,0.52545]
[1778474219342,34.1,80780.46,41.0,-0.9872,6e-05,0.52419]
[1778474220349,34.1,80781.46,41.0,-0.98714,6e-05,0.52636]
[1778474221356,34.1,80778.59,41.0,-0.98732,6e-05,0.52015]
[1778474222363,34.1,80779.32,41.0,-0.98727,6e-05,0.52173]
[1778474224377,34.1,80781.13,41.0,-0.98716,6e-05,0.52565]
[1778474227398,34.1,80780.3,41.0,-0.98721,6e-05,0.52385]
[1778474228405,34.1,80781.47,41.0,-0.98714,6e-05,0.52639]
[1778474232434,34.1,80782.85,41.0,-0.98706,6e-05,0.52939]
[1778474234448,34.1,80783.75,41.0,-0.987,6e-05,0.53136]
[1778474235455,34.1,80783.14,41.0,-0.98704,6e-05,0.53003]
[1778474237469,34.1,80784.37,41.0,-0.98696,6e-05,0.53272]
[1778474238476,34.1,80784.99,41.0,-0.98693,6e-05,0.53409]
[1778474239483,34.1,80785.54,41.0,-0.98689,6e-05,0.5353]
[1778474243511,34.1,80784.39,41.0,-0.98696,6e-05,0.53277]
[1778474246532,34.1,80783.74,41.0,-0.987,6e-05,0.53134]
[1778474255595,34.1,80783.73,41.0,-0.98719,6e-05,0.52353]
[1778474256602,34.1,80776.46,41.0,-0.98763,6e-05,0.50794]
[1778474257609,34.1,80778.09,41.0,-0.98753,6e-05,0.5114]
[1778474258616,34.1,80782.28,41.0,-0.98728,6e-05,0.52039]
[1778474259623,34.1,80783.55,41.0,-0.9872,6e-05,0.52314]
[1778474261637,34.1,80784.77,41.0,-0.98712,6e-05,0.52579]
[1778474262644,34.1,80785.54,41.0,-0.98708,6e-05,0.52747]
[1778474263651,34.1,80786.22,41.0,-0.98703,6e-05,0.52895]
[1778474264658,34.1,80784.55,41.0,-0.98714,6e-05,0.52531]
[1778474269693,34.1,80784.41,41.0,-0.98715,6e-05,0.525]
[1778474273721,34.1,80785.82,41.0,-0.98706,6e-05,0.52808]
[1778474274728,34.1,80787.62,41.0,-0.98695,6e-05,0.53202]
[1778474276742,34.1,80788.13,41.0,-0.98692,6e-05,0.53314]
[1778474282784,34.1,80788.25,41.0,-0.98691,6e-05,0.53341]
[1778474287819,34.1,80787.68,41.0,-0.98694,6e-05,0.53215]
[1778474288826,34.1,80786.0,41.0,-0.98705,6e-05,0.52847]
[1778474294868,34.1,80785.7,41.0,-0.98707,6e-05,0.52782]
[1778474295875,34.1,80786.38,41.0,-0.98702,6e-05,0.5293]
[1778474297889,34.1,80785.81,41.0,-0.98706,6e-05,0.52806]
[1778474300910,34.1,80786.33,41.0,-0.98703,6e-05,0.52919]
[1778474305945,34.1,80786.1,41.0,-0.98704,6e-05,0.52869]
[1778474310980,34.1,80786.3,41.0,-0.98703,6e-05,0.52913]
[1778474311987,34.1,80786.43,41.0,-0.98721,6e-05,0.52161]
[1778474321051,34.1,80786.64,41.0,-0.98719,6e-05,0.52206]
[1778474326086,34.1,80786.64,41.0,-0.98719,6e-05,0.52206]
[1778474336156,34.1,80786.66,41.0,-0.98719,6e-05,0.5221]
[1778474341191,34.1,80786.59,41.0,-0.9872,6e-05,0.52195]
[1778474342203,34.1,80785.61,41.0,-0.98726,6e-05,0.51983]
[1778474343208,34.1,80784.82,41.0,-0.9873,6e-05,0.51813]
[1778474345222,34.1,80783.61,41.0,-0.98738,6e-05,0.51552]
[1778474346231,34.1,80779.78,41.0,-0.98761,6e-05,0.50735]
[1778474347238,34.1,80778.82,41.0,-0.98766,6e-05,0.50532]
[1778474351266,34.1,80780.08,41.0,-0.98759,6e-05,0.50799]
[1778474352273,34.1,80781.41,41.0,-0.98751,6e-05,0.51081]
[1778474354288,34.1,80780.88,41.0,-0.98754,6e-05,0.50969]
[1778474356302,34.1,80781.45,41.0,-0.98751,6e-05,0.5109]
[1778474359323,34.1,80780.16,41.0,-0.98758,6e-05,0.50815]
[1778474360330,34.1,80779.11,41.0,-0.98765,6e-05,0.50593]
[1778474362419,34.1,80775.24,41.0,-0.98788,6e-05,0.4978]
[1778474363352,34.1,80768.92,41.0,-0.98824,6e-05,0.48474]
[1778474364359,34.1,80763.19,41.0,-0.98856,6e-05,0.47314]
[1778474365366,34.1,80762.25,41.0,-0.98862,6e-05,0.47126]
[1778474366373,34.1,80760.94,41.0,-0.98869,6e-05,0.46864]
[1778474367380,34.1,80761.56,41.0,-0.98865,6e-05,0.46988]
[1778474369394,34.1,80761.11,41.0,-0.98868,6e-05,0.46898]
[1778474371408,34.1,80762.37,41.0,-0.98878,5e-05,0.46425]
[1778474376443,34.1,80767.49,41.0,-0.98849,6e-05,0.47446]
[1778474377450,34.1,80768.63,41.0,-0.98843,6e-05,0.47676]
[1778474379464,34.1,80769.22,41.0,-0.9884,6e-05,0.47796]
[1778474382485,34.1,80771.53,41.0,-0.98827,6e-05,0.48265]
[1778474383492,34.1,80773.45,41.0,-0.98816,6e-05,0.48659]
[1778474389534,34.1,80773.6,41.0,-0.98815,6e-05,0.48689]
[1778474391548,34.1,80772.58,41.0,-0.98821,6e-05,0.4848]
[1778474392555,34.1,80773.33,41.0,-0.98816,6e-05,0.48634]
[1778474397590,34.1,80773.14,41.0,-0.98817,6e-05,0.48595]
[1778474401618,34.1,80773.7,41.0,-0.98814,6e-05,0.4871]
[1778474403632,34.1,80772.65,41.0,-0.9882,6e-05,0.48494]
[1778474404639,34.1,80772.12,41.0,-0.98823,6e-05,0.48386]
[1778474406653,34.1,80771.65,41.0,-0.98826,6e-05,0.4829]
[1778474407660,34.1,80772.99,41.0,-0.98818,6e-05,0.48564]
[1778474410681,34.1,80773.92,41.0,-0.98813,6e-05,0.48755]
[1778474411688,34.1,80774.95,41.0,-0.98807,6e-05,0.48968]
[1778474417730,34.1,80775.02,41.0,-0.98807,6e-05,0.48982]
[1778474421758,34.1,80772.56,41.0,-0.98821,6e-05,0.48476]
[1778474422765,34.1,80771.46,41.0,-0.98827,6e-05,0.48251]
[1778474428807,34.1,80771.44,41.0,-0.98827,6e-05,0.48247]
[1778474431828,34.1,80771.14,41.0,-0.98846,6e-05,0.47447]
[1778474433842,34.1,80771.7,41.0,-0.98843,6e-05,0.4756]
[1778474434849,34.1,80770.45,41.0,-0.9885,6e-05,0.47308]
[1778474435856,34.1,80765.88,41.0,-0.98875,6e-05,0.46396]
[1778474436863,34.1,80765.13,41.0,-0.9888,5e-05,0.46247]
[1778474438878,34.1,80766.95,41.0,-0.9887,6e-05,0.46608]
[1778474441899,34.1,80767.44,41.0,-0.98867,6e-05,0.46705]
[1778474443913,34.1,80768.06,41.0,-0.98863,6e-05,0.46829]
[1778474446934,34.1,80768.89,41.0,-0.98859,6e-05,0.46995]
[1778474449956,34.1,80769.5,41.0,-0.98855,6e-05,0.47117]
[1778474450963,34.1,80770.74,41.0,-0.98848,6e-05,0.47366]
[1778474456011,34.1,80764.12,41.0,-0.98885,5e-05,0.46048]
[1778474457013,34.1,80762.89,41.0,-0.98892,5e-05,0.45806]
[1778474461041,34.1,80762.03,41.0,-0.98896,5e-05,0.45638]
[1778474466076,34.1,80761.71,41.0,-0.98898,5e-05,0.45575]
[1778474468090,34.1,80762.78,41.0,-0.98892,5e-05,0.45785]
[1778474469097,34.1,80761.3,41.0,-0.989,5e-05,0.45495]
[1778474474132,34.1,80761.49,41.0,-0.98899,5e-05,0.45532]
[1778474476146,34.1,80762.05,41.0,-0.98896,5e-05,0.45642]
[1778474481181,34.1,80762.6,41.0,-0.98893,5e-05,0.45749]
[1778474484202,34.1,80766.86,41.0,-0.9887,6e-05,0.4659]
[1778474485209,34.1,80766.21,41.0,-0.98874,6e-05,0.46461]
[1778474487223,34.1,80766.79,41.0,-0.9887,6e-05,0.46576]
[1778474489238,34.1,80770.39,41.0,-0.9885,6e-05,0.47296]
[1778474490245,34.1,80769.36,41.0,-0.98856,6e-05,0.47089]
[1778474491252,34.1,80769.88,41.0,-0.9887,6e-05,0.46462]
[1778474493266,34.1,80769.38,41.0,-0.98873,6e-05,0.46363]
[1778474498301,34.1,80769.45,41.0,-0.98873,6e-05,0.46377]
[1778474503336,34.1,80769.8,41.0,-0.98871,6e-05,0.46446]
[1778474504343,34.1,80770.61,41.0,-0.98866,6e-05,0.46607]
[1778474509379,34.1,80770.08,41.0,-0.98869,6e-05,0.46502]
[1778474510386,34.1,80775.25,41.0,-0.9884,6e-05,0.47539]
[1778474511393,34.1,80773.45,41.0,-0.9885,6e-05,0.47176]
[1778474514414,34.1,80773.95,41.0,-0.98848,6e-05,0.47277]
[1778474517435,34.1,80774.78,41.0,-0.98843,6e-05,0.47444]
[1778474523477,34.1,80775.53,41.0,-0.98839,6e-05,0.47596]
[1778474530526,34.1,80775.86,41.0,-0.98837,6e-05,0.47663]
[1778474533547,34.1,80778.83,41.0,-0.9882,6e-05,0.48268]
[1778474534554,34.1,80779.39,41.0,-0.98817,6e-05,0.48383]
[1778474535561,34.1,80780.62,41.0,-0.98809,6e-05,0.48636]
[1778474536568,34.1,80782.58,41.0,-0.98798,6e-05,0.49042]
[1778474537575,34.1,80783.23,41.0,-0.98794,6e-05,0.49177]
[1778474538582,34.1,80787.69,41.0,-0.98768,6e-05,0.50112]
[1778474539589,34.1,80788.18,41.0,-0.98765,6e-05,0.50215]
[1778474542611,34.1,80789.45,41.0,-0.98757,6e-05,0.50484]
[1778474543618,34.1,80788.36,41.0,-0.98764,6e-05,0.50253]
[1778474546639,34.1,80792.84,41.0,-0.98737,6e-05,0.51209]
[1778474551674,34.1,80792.05,41.0,-0.9876,6e-05,0.50265]
[1778474556709,34.1,80792.98,41.0,-0.98754,6e-05,0.50462]
[1778474561745,34.1,80792.77,41.0,-0.98756,6e-05,0.50418]
[1778474566779,34.1,80792.84,41.0,-0.98755,6e-05,0.50433]
[1778474571817,34.1,80792.77,41.0,-0.98756,6e-05,0.50418]
[1778474574838,34.1,80797.44,41.0,-0.98727,6e-05,0.51419]
[1778474578866,34.1,80797.98,41.0,-0.98724,6e-05,0.51535]
[1778474581887,34.1,80793.25,41.0,-0.98753,6e-05,0.5052]
[1778474586922,34.1,80793.81,41.0,-0.98749,6e-05,0.50639]
[1778474596992,34.1,80794.12,41.0,-0.98747,6e-05,0.50705]
[1778474602028,34.1,80791.03,41.0,-0.98766,6e-05,0.50049]
[1778474607063,34.1,80791.1,41.0,-0.98766,6e-05,0.50064]
[1778474610084,34.1,80792.46,41.0,-0.98757,6e-05,0.50352]
[1778474611091,34.1,80792.42,41.0,-0.98776,6e-05,0.49573]
[1778474616126,34.1,80794.64,41.0,-0.98763,6e-05,0.50041]
[1778474617133,34.1,80797.74,41.0,-0.98744,6e-05,0.50701]
[1778474620154,34.1,80798.24,41.0,-0.98741,6e-05,0.50808]
[1778474622168,34.1,80799.24,41.0,-0.98735,6e-05,0.51023]
[1778474628061,34.1,80799.42,41.0,-0.98734,6e-05,0.51062]
[1778474633246,34.1,80799.81,41.0,-0.98731,6e-05,0.51146]
[1778474635260,34.1,80801.21,41.0,-0.98723,6e-05,0.51448]
[1778474638281,34.1,80802.22,41.0,-0.98716,6e-05,0.51667]
[1778474641302,34.1,80803.14,41.0,-0.98711,6e-05,0.51867]
[1778474647344,34.1,80803.7,41.0,-0.98707,6e-05,0.51989]
[1778474652379,34.1,80803.73,41.0,-0.98707,6e-05,0.51996]
[1778474655400,34.1,80803.06,41.0,-0.98711,6e-05,0.5185]
[1778474660435,34.1,80799.96,41.0,-0.9873,6e-05,0.51178]
[1778474661442,34.1,80798.48,41.0,-0.98739,6e-05,0.5086]
[1778474666477,34.1,80798.41,41.0,-0.9874,6e-05,0.50845]
[1778474668491,34.1,80799.1,41.0,-0.98736,6e-05,0.50993]
[1778474670505,34.1,80801.35,41.0,-0.98722,6e-05,0.51478]
[1778474673526,34.1,80800.76,41.0,-0.98744,6e-05,0.50566]
[1778474675540,34.1,80801.44,41.0,-0.9874,6e-05,0.50712]
[1778474679568,34.1,80803.51,41.0,-0.98727,6e-05,0.51158]
[1778474680575,34.1,80801.38,41.0,-0.9874,6e-05,0.50699]
[1778474686617,34.1,80801.63,41.0,-0.98739,6e-05,0.50753]
[1778474693666,34.1,80801.45,41.0,-0.9874,6e-05,0.50714]
[1778474698701,34.1,80802.12,41.0,-0.98736,6e-05,0.50858]
[1778474704743,34.1,80802.27,41.0,-0.98735,6e-05,0.5089]
[1778474705750,34.1,80804.02,41.0,-0.98724,6e-05,0.51268]
[1778474708771,34.1,80805.16,41.0,-0.98717,6e-05,0.51515]
[1778474713806,34.1,80805.98,41.0,-0.98712,6e-05,0.51693]
[1778474716827,34.1,80806.82,41.0,-0.98707,6e-05,0.51877]
[1778474717834,34.1,80807.95,41.0,-0.98699,6e-05,0.52124]
[1778474720855,34.1,80808.79,41.0,-0.98694,6e-05,0.52308]
[1778474724883,34.1,80809.46,41.0,-0.9869,6e-05,0.52456]
[1778474726446,34.1,80809.46,41.0,-0.9869,6e-05,0.52456]
[1778474727814,34.1,80811.6,41.0,-0.98676,6e-05,0.52929]
[1778474727905,34.1,80812.66,41.0,-0.98669,6e-05,0.53165]
[1778474731933,34.1,80815.33,41.0,-0.98672,6e-05,0.5295]
[1778474733947,34.1,80812.98,41.0,-0.98687,6e-05,0.52429]
[1778474738982,34.1,80813.02,41.0,-0.98687,6e-05,0.52438]
[1778474745026,34.1,80813.16,41.0,-0.98686,6e-05,0.52469]
[1778474746033,34.1,80813.8,41.0,-0.98682,6e-05,0.5261]
[1778474751068,34.1,80813.75,41.0,-0.98682,6e-05,0.52599]
[1778474753082,34.1,80813.06,41.0,-0.98686,6e-05,0.52447]
[1778474758117,34.1,80813.32,41.0,-0.98685,6e-05,0.52504]
[1778474763152,34.1,80813.37,41.0,-0.98684,6e-05,0.52515]
[1778474765166,34.1,80814.04,41.0,-0.9868,6e-05,0.52664]
[1778474767180,34.1,80814.57,41.0,-0.98677,6e-05,0.52781]
[1778474774229,34.1,80814.33,41.0,-0.98678,6e-05,0.52728]
[1778474779264,34.1,80815.01,41.0,-0.98674,6e-05,0.52879]
[1778474780394,34.1,80815.01,41.0,-0.98674,6e-05,0.52879]
[1778474780433,34.1,80815.01,41.0,-0.98674,6e-05,0.52879]
[1778474780522,34.1,80816.68,41.0,-0.98663,6e-05,0.53251]
[1778474781278,34.1,80819.18,41.0,-0.98647,7e-05,0.53812]
[1778474782285,34.1,80814.77,41.0,-0.98675,6e-05,0.52825]
[1778474783292,34.1,80813.11,41.0,-0.98686,6e-05,0.52458]
[1778474786313,34.1,80814.17,41.0,-0.98679,6e-05,0.52692]
[1778474789334,34.1,80812.95,41.0,-0.98687,6e-05,0.52423]
[1778474791348,34.1,80812.5,41.0,-0.98709,6e-05,0.51522]
[1778474795376,34.1,80813.24,41.0,-0.98705,6e-05,0.51684]
[1778474800411,34.1,80813.22,41.0,-0.98705,6e-05,0.5168]
[1778474801418,34.1,80813.91,41.0,-0.987,6e-05,0.51831]
[1778474804439,34.1,80814.65,41.0,-0.98696,6e-05,0.51993]
[1778474807460,34.1,80814.0,41.0,-0.987,6e-05,0.5185]
[1778474809474,34.1,80813.34,41.0,-0.98704,6e-05,0.51706]
[1778474810481,34.1,80813.97,41.0,-0.987,6e-05,0.51844]
[1778474812495,34.1,80816.17,41.0,-0.98686,6e-05,0.52328]
[1778474817530,34.1,80816.39,41.0,-0.98684,6e-05,0.52376]
[1778474818540,34.1,80817.38,41.0,-0.98678,6e-05,0.52595]
[1778474819547,34.1,80816.91,41.0,-0.98681,6e-05,0.52491]
[1778474820554,34.1,80817.5,41.0,-0.98677,6e-05,0.52622]
[1778474822568,34.1,80814.72,41.0,-0.98695,6e-05,0.52008]
[1778474824582,34.1,80814.23,41.0,-0.98698,6e-05,0.51901]
[1778474825589,34.1,80814.7,41.0,-0.98695,6e-05,0.52004]
[1778474826596,34.1,80813.91,41.0,-0.987,6e-05,0.51831]
[1778474827603,34.1,80811.36,41.0,-0.98716,6e-05,0.51274]
[1778474836667,34.1,80811.08,41.0,-0.98718,6e-05,0.51213]
[1778474838681,34.1,80810.4,41.0,-0.98722,6e-05,0.51066]
[1778474842756,34.1,80806.49,41.0,-0.98747,6e-05,0.50225]
[1778474843720,34.1,80798.99,41.0,-0.98792,6e-05,0.48642]
[1778474846741,34.1,80800.6,41.0,-0.98782,6e-05,0.48979]
[1778474847748,34.1,80799.87,41.0,-0.98787,6e-05,0.48826]
[1778474853790,34.1,80799.98,41.0,-0.98804,6e-05,0.48081]
[1778474858825,34.1,80803.95,41.0,-0.98781,6e-05,0.48907]
[1778474859832,34.1,80804.53,41.0,-0.98777,6e-05,0.49029]
[1778474860839,34.1,80803.41,41.0,-0.98784,6e-05,0.48794]
[1778474863860,34.1,80804.01,41.0,-0.9878,6e-05,0.4892]
[1778474868896,34.1,80802.95,41.0,-0.98787,6e-05,0.48698]
[1778474870910,34.1,80801.43,41.0,-0.98796,6e-05,0.48381]
[1778474871917,34.1,80800.14,41.0,-0.98803,6e-05,0.48114]
[1778474876952,34.1,80801.96,41.0,-0.98793,6e-05,0.48492]
[1778474877959,34.1,80803.5,41.0,-0.98783,6e-05,0.48813]
[1778474881987,34.1,80803.05,41.0,-0.98786,6e-05,0.48719]
[1778474882994,34.1,80803.65,41.0,-0.98783,6e-05,0.48844]
[1778474885009,34.1,80803.19,41.0,-0.98785,6e-05,0.48748]
[1778474890044,34.1,80803.47,41.0,-0.98784,6e-05,0.48807]
[1778474895079,34.1,80803.89,41.0,-0.98781,6e-05,0.48895]
[1778474896086,34.1,80804.43,41.0,-0.98778,6e-05,0.49008]
[1778474901123,34.1,80804.56,41.0,-0.98777,6e-05,0.49035]
[1778474902130,34.1,80805.01,41.0,-0.98774,6e-05,0.4913]
[1778474903137,34.1,80805.92,41.0,-0.98769,6e-05,0.49322]
[1778474904144,34.1,80807.25,41.0,-0.98761,6e-05,0.49603]
[1778474907165,34.1,80807.77,41.0,-0.98758,6e-05,0.49713]
[1778474910186,34.1,80806.13,41.0,-0.98768,6e-05,0.49366]
[1778474914215,34.1,80806.15,41.0,-0.98786,6e-05,0.48593]
[1778474915222,34.1,80805.52,41.0,-0.9879,6e-05,0.48462]
[1778474916229,34.1,80806.1,41.0,-0.98786,6e-05,0.48583]
[1778474925292,34.1,80807.45,41.0,-0.98778,6e-05,0.48866]
[1778474929320,34.1,80806.72,41.0,-0.98783,6e-05,0.48712]
[1778474931334,34.1,80807.53,41.0,-0.98778,6e-05,0.48882]
[1778474935907,34.1,80808.57,41.0,-0.98772,6e-05,0.49101]
[1778474941404,34.1,80808.41,41.0,-0.98773,6e-05,0.49067]
[1778474943418,34.1,80807.89,41.0,-0.98776,6e-05,0.48958]
[1778474944425,34.1,80808.46,41.0,-0.98772,6e-05,0.49078]
[1778474949460,34.1,80808.41,41.0,-0.98773,6e-05,0.49067]
[1778474954495,34.1,80807.41,41.0,-0.98779,6e-05,0.48857]
[1778474959530,34.1,80807.79,41.0,-0.98776,6e-05,0.48937]
[1778474962808,34.1,80802.08,41.0,-0.9881,6e-05,0.47749]
[1778474963558,34.1,80798.59,41.0,-0.98831,6e-05,0.47034]
[1778474964565,34.1,80798.01,41.0,-0.98834,6e-05,0.46916]
[1778474969600,34.1,80797.56,41.0,-0.98837,6e-05,0.46824]
[1778474972621,34.1,80798.19,41.0,-0.98851,6e-05,0.46198]
[1778474974635,34.1,80797.14,41.0,-0.98857,6e-05,0.45987]
[1778474976649,34.1,80786.32,41.0,-0.98918,5e-05,0.4386]
[1778474977590,34.1,80786.32,41.0,-0.98918,5e-05,0.4386]
[1778474977656,34.1,80784.43,41.0,-0.98928,5e-05,0.43497]
[1778474978663,34.1,80779.79,41.0,-0.98953,5e-05,0.42616]
[1778474979670,34.1,80778.8,41.0,-0.98958,5e-05,0.42429]
[1778474981684,34.1,80780.72,41.0,-0.98948,5e-05,0.42791]
[1778474982691,34.1,80779.39,41.0,-0.98955,5e-05,0.4254]
[1778474984026,34.1,80779.39,41.0,-0.98955,5e-05,0.4254]
[1778474984038,34.1,80778.38,41.0,-0.9896,5e-05,0.42351]
[1778474984711,34.1,80768.27,41.0,-0.99012,5e-05,0.4049]
[1778474985914,34.1,80767.09,41.0,-0.99018,5e-05,0.40277]
[1778474986729,34.1,80762.83,41.0,-0.99039,5e-05,0.39516]
[1778474987736,34.1,80761.26,41.0,-0.99047,5e-05,0.39239]
[1778474988743,34.1,80762.42,41.0,-0.99041,5e-05,0.39444]
[1778474989750,34.1,80761.57,41.0,-0.99045,5e-05,0.39294]
[1778474992509,34.1,80761.16,41.0,-0.99047,5e-05,0.39221]
[1778474992771,34.1,80753.67,41.0,-0.99083,5e-05,0.3792]
[1778474993816,34.1,80753.67,41.0,-0.99083,5e-05,0.3792]
[1778474993917,34.1,80739.16,41.0,-0.9915,4e-05,0.35501]
[1778474994785,34.1,80735.05,41.0,-0.99168,4e-05,0.34839]
[1778474995793,34.1,80734.59,41.0,-0.9917,4e-05,0.34765]
[1778474996799,34.1,80733.2,41.0,-0.99176,4e-05,0.34544]
[1778474997807,34.1,80731.11,41.0,-0.99185,4e-05,0.34214]
[1778474999076,34.1,80731.11,41.0,-0.99185,4e-05,0.34214]
[1778474998814,34.1,80729.93,41.0,-0.9919,4e-05,0.34029]
[1778474999884,34.1,80721.44,41.0,-0.99225,4e-05,0.32719]
[1778475000828,34.1,80717.41,41.0,-0.99241,4e-05,0.32113]
[1778475001835,34.1,80723.37,41.0,-0.99217,4e-05,0.33013]
[1778475002842,34.1,80725.33,41.0,-0.99209,4e-05,0.33314]
[1778475003849,34.1,80725.88,41.0,-0.99207,4e-05,0.33399]
[1778475007878,34.1,80730.81,41.0,-0.99186,4e-05,0.34167]
[1778475008885,34.1,80735.55,41.0,-0.99165,4e-05,0.34919]
[1778475009892,34.1,80735.92,41.0,-0.99164,4e-05,0.34978]
[1778475012913,34.1,80742.29,41.0,-0.99136,4e-05,0.36012]
[1778475013920,34.1,80744.27,41.0,-0.99127,5e-05,0.36338]
[1778475014928,34.1,80744.73,41.0,-0.99125,5e-05,0.36414]
[1778475016942,34.1,80753.02,41.0,-0.99086,5e-05,0.37809]
[1778475017949,34.1,80754.41,41.0,-0.9908,5e-05,0.38047]
[1778475022984,34.1,80760.28,41.0,-0.99052,5e-05,0.39067]
[1778475023991,34.1,80761.79,41.0,-0.99044,5e-05,0.39332]
[1778475028019,34.1,80762.3,41.0,-0.99042,5e-05,0.39423]
[1778475031049,34.1,80764.7,41.0,-0.99046,5e-05,0.39172]
[1778475032047,34.1,80771.22,41.0,-0.99014,5e-05,0.40335]
[1778475033054,34.1,80772.02,41.0,-0.9901,5e-05,0.4048]
[1778475034146,34.1,80772.02,41.0,-0.9901,5e-05,0.4048]
[1778475034061,34.1,80771.36,41.0,-0.99013,5e-05,0.4036]
[1778475036075,34.1,80772.65,41.0,-0.99006,5e-05,0.40594]
[1778475040103,34.1,80774.34,41.0,-0.98998,5e-05,0.40901]
[1778475041110,34.1,80775.37,41.0,-0.98993,5e-05,0.4109]
[1778475044131,34.1,80776.14,41.0,-0.98989,5e-05,0.41231]
[1778475046146,34.1,80774.82,41.0,-0.98995,5e-05,0.40989]
[1778475051182,34.1,80770.04,41.0,-0.9902,5e-05,0.40122]
[1778475056217,34.1,80770.26,41.0,-0.99018,5e-05,0.40162]
[1778475057224,34.1,80768.98,41.0,-0.99025,5e-05,0.39932]
[1778475058231,34.1,80769.67,41.0,-0.99021,5e-05,0.40056]
[1778475059873,34.1,80767.1,41.0,-0.99034,5e-05,0.39597]
[1778475065280,34.1,80765.79,41.0,-0.99041,5e-05,0.39364]
[1778475066287,34.1,80759.73,41.0,-0.9907,5e-05,0.38304]
[1778475067294,34.1,80761.17,41.0,-0.99063,5e-05,0.38553]
[1778475068301,34.1,80762.04,41.0,-0.99059,5e-05,0.38705]
[1778475069308,34.1,80761.48,41.0,-0.99062,5e-05,0.38607]
[1778475076357,34.1,80761.72,41.0,-0.99061,5e-05,0.38649]
[1778475081392,34.1,80767.42,41.0,-0.99033,5e-05,0.39654]
[1778475084413,34.1,80762.82,41.0,-0.99055,5e-05,0.38841]
[1778475086427,34.1,80764.7,41.0,-0.99046,5e-05,0.39172]
[1778475088441,34.1,80768.14,41.0,-0.99029,5e-05,0.39782]
[1778475089448,34.1,80768.65,41.0,-0.99027,5e-05,0.39873]
[1778475090455,34.1,80767.41,41.0,-0.99033,5e-05,0.39652]
[1778475091910,34.1,80767.36,41.0,-0.99049,5e-05,0.38965]
[1778475092469,34.1,80768.61,41.0,-0.99043,5e-05,0.39186]
[1778475094483,34.1,80767.56,41.0,-0.99048,5e-05,0.39]
[1778475095490,34.1,80769.66,41.0,-0.99038,5e-05,0.39372]
[1778475097504,34.1,80768.85,41.0,-0.99042,5e-05,0.39228]
[1778475098511,34.1,80767.31,41.0,-0.99049,5e-05,0.38956]
[1778475100528,34.1,80767.96,41.0,-0.99046,5e-05,0.39071]
[1778475101764,34.1,80767.33,41.0,-0.99049,5e-05,0.3896]
[1778475102542,34.1,80767.83,41.0,-0.99047,5e-05,0.39048]
[1778475107577,34.1,80769.18,41.0,-0.9904,5e-05,0.39286]
[1778475113619,34.1,80769.26,41.0,-0.9904,5e-05,0.39301]
[1778475115633,34.1,80770.01,41.0,-0.99036,5e-05,0.39434]
[1778475119661,34.1,80771.9,41.0,-0.99026,5e-05,0.39771]
[1778475120668,34.1,80771.21,41.0,-0.9903,5e-05,0.39647]
[1778475122682,34.1,80770.69,41.0,-0.99033,5e-05,0.39555]
[1778475127717,34.1,80770.64,41.0,-0.99033,5e-05,0.39546]
[1778475128725,34.1,80769.59,41.0,-0.99038,5e-05,0.39359]
[1778475130738,34.1,80770.21,41.0,-0.99035,5e-05,0.39469]
[1778475133759,34.1,80767.55,41.0,-0.99048,5e-05,0.38999]
[1778475134766,34.1,80768.65,41.0,-0.99043,5e-05,0.39193]
[1778475135773,34.1,80769.93,41.0,-0.99036,5e-05,0.39419]
[1778475136780,34.1,80770.9,41.0,-0.99031,5e-05,0.39592]
[1778475138794,34.1,80776.84,41.0,-0.99002,5e-05,0.40662]
[1778475139801,34.1,80780.37,41.0,-0.98983,5e-05,0.41309]
[1778475141815,34.1,80779.79,41.0,-0.98986,5e-05,0.41202]
[1778475145844,34.1,80778.06,41.0,-0.98995,5e-05,0.40885]
[1778475147858,34.1,80778.7,41.0,-0.98992,5e-05,0.41002]
[1778475149872,34.1,80780.14,41.0,-0.98985,5e-05,0.41267]
[1778475150741,34.1,80780.14,41.0,-0.98985,5e-05,0.41267]
[1778475150938,34.1,80780.14,41.0,-0.98985,5e-05,0.41267]
[1778475150956,34.1,80781.5,41.0,-0.98977,5e-05,0.41518]
[1778475151889,34.1,80782.08,41.0,-0.98991,5e-05,0.40921]
[1778475154911,34.1,80780.84,41.0,-0.98998,5e-05,0.40694]
[1778475155917,34.1,80781.9,41.0,-0.98992,5e-05,0.40888]
[1778475156924,34.1,80785.52,41.0,-0.98973,5e-05,0.41556]
[1778475157931,34.1,80787.13,41.0,-0.98965,5e-05,0.41856]
[1778475162966,34.1,80787.98,41.0,-0.9896,5e-05,0.42015]
[1778475165987,34.1,80788.99,41.0,-0.98955,5e-05,0.42205]
[1778475166994,34.1,80787.82,41.0,-0.98961,5e-05,0.41986]
[1778475168001,34.1,80789.09,41.0,-0.98954,5e-05,0.42224]
[1778475169008,34.1,80788.18,41.0,-0.98959,5e-05,0.42053]
[1778475171024,34.1,80787.17,41.0,-0.98965,5e-05,0.41864]
[1778475172031,34.1,80790.46,41.0,-0.98947,5e-05,0.42482]
[1778475176059,34.1,80793.26,41.0,-0.98932,5e-05,0.43015]
[1778475177066,34.1,80801.71,41.0,-0.98885,6e-05,0.44653]
[1778475178073,34.1,80806.08,41.0,-0.9886,6e-05,0.4552]
[1778475179080,34.1,80806.74,41.0,-0.98857,6e-05,0.45653]
[1778475185122,34.1,80807.15,41.0,-0.98854,6e-05,0.45735]
[1778475186129,34.1,80808.7,41.0,-0.98845,6e-05,0.46047]
[1778475194185,34.1,80808.67,41.0,-0.98845,6e-05,0.46041]
[1778475199023,34.1,80808.34,41.0,-0.98847,6e-05,0.45974]
[1778475200227,34.1,80811.58,41.0,-0.98828,6e-05,0.46631]
[1778475201234,34.1,80812.17,41.0,-0.98825,6e-05,0.46751]
[1778475203248,34.1,80815.55,41.0,-0.98805,6e-05,0.47446]
[1778475204255,34.1,80816.66,41.0,-0.98798,6e-05,0.47676]
[1778475206269,34.1,80816.04,41.0,-0.98802,6e-05,0.47547]
[1778475207276,34.1,80816.62,41.0,-0.98798,6e-05,0.47668]
[1778475211305,34.1,80817.36,41.0,-0.98813,6e-05,0.47044]
[1778475211821,34.1,80817.36,41.0,-0.98813,6e-05,0.47044]
[1778475212311,34.1,80821.45,41.0,-0.98788,6e-05,0.47892]
[1778475214325,34.1,80824.54,41.0,-0.98769,6e-05,0.4854]
[1778475216339,34.1,80826.86,41.0,-0.98755,6e-05,0.49031]
[1778475217346,34.1,80825.22,41.0,-0.98765,6e-05,0.48684]
[1778475219360,34.1,80824.65,41.0,-0.98769,6e-05,0.48563]
[1778475220367,34.1,80822.45,41.0,-0.98782,6e-05,0.48101]
[1778475221374,34.1,80823.27,41.0,-0.98777,6e-05,0.48273]
[1778475222381,34.1,80825.73,41.0,-0.98762,6e-05,0.48792]
[1778475227417,34.1,80826.34,41.0,-0.98758,6e-05,0.48921]
[1778475230438,34.1,80822.53,41.0,-0.98782,6e-05,0.48117]
[1778475231448,34.1,80823.68,41.0,-0.98775,6e-05,0.48359]
[1778475232452,34.1,80824.67,41.0,-0.98769,6e-05,0.48567]
[1778475233459,34.1,80823.49,41.0,-0.98776,6e-05,0.48319]
[1778475234466,34.1,80824.68,41.0,-0.98768,6e-05,0.4857]
[1778475235473,34.1,80825.4,41.0,-0.98764,6e-05,0.48722]
[1778475236480,34.1,80827.8,41.0,-0.98749,6e-05,0.49232]
[1778475237487,34.1,80831.03,41.0,-0.98729,6e-05,0.49925]
[1778475238494,34.1,80832.49,41.0,-0.9872,6e-05,0.50241]
[1778475243129,34.1,80835.8,41.0,-0.98698,6e-05,0.50963]
[1778475243529,34.1,80838.53,41.0,-0.98681,7e-05,0.51564]
[1778475246550,34.1,80839.5,41.0,-0.98674,7e-05,0.51779]
[1778475247564,34.1,80840.11,41.0,-0.9867,7e-05,0.51915]
[1778475249573,34.1,80840.71,41.0,-0.98666,7e-05,0.52049]
[1778475250580,34.1,80842.36,41.0,-0.98655,7e-05,0.52418]
[1778475251587,34.1,80840.82,41.0,-0.98665,7e-05,0.52073]
[1778475253601,34.1,80841.55,41.0,-0.98661,7e-05,0.52236]
[1778475254608,34.1,80842.47,41.0,-0.98655,7e-05,0.52442]
[1778475257629,34.1,80843.12,41.0,-0.9865,7e-05,0.52589]
[1778475263671,34.1,80842.45,41.0,-0.98655,7e-05,0.52438]
[1778475264678,34.1,80843.02,41.0,-0.98651,7e-05,0.52566]
[1778475268706,34.1,80841.89,41.0,-0.98658,7e-05,0.52312]
[1778475269713,34.1,80843.74,41.0,-0.98646,7e-05,0.52728]
[1778475272734,34.1,80844.1,41.0,-0.98664,7e-05,0.51975]
[1778475278776,34.1,80845.79,41.0,-0.98653,7e-05,0.52353]
[1778475279783,34.1,80846.46,41.0,-0.98649,7e-05,0.52504]
[1778475282492,34.1,80846.66,41.0,-0.98647,7e-05,0.52549]
[1778475282804,34.1,80845.96,41.0,-0.98652,7e-05,0.52391]
[1778475287839,34.1,80846.54,41.0,-0.98648,7e-05,0.52522]
[1778475292874,34.1,80846.91,41.0,-0.98646,7e-05,0.52605]
[1778475293881,34.1,80849.36,41.0,-0.98629,7e-05,0.5316]
[1778475294888,34.1,80850.73,41.0,-0.9862,7e-05,0.53472]
[1778475298672,34.1,80850.26,41.0,-0.98623,7e-05,0.53365]
[1778475298916,34.1,80853.55,41.0,-0.986,7e-05,0.54119]
[1778475299710,34.1,80853.55,41.0,-0.986,7e-05,0.54119]
[1778475299923,34.1,80859.99,41.0,-0.98555,7e-05,0.5562]
[1778475300930,34.1,80853.15,41.0,-0.98603,7e-05,0.54027]
[1778475301937,34.1,80849.48,41.0,-0.98628,7e-05,0.53187]
[1778475302944,34.1,80847.93,41.0,-0.98639,7e-05,0.52835]
[1778475307979,34.1,80847.96,41.0,-0.98639,7e-05,0.52842]
[1778475309996,34.1,80845.65,41.0,-0.98654,7e-05,0.52322]
[1778475322087,34.1,80846.06,41.0,-0.98651,7e-05,0.52414]
[1778475328129,34.1,80845.69,41.0,-0.98654,7e-05,0.52331]
[1778475329136,34.1,80846.18,41.0,-0.9865,7e-05,0.52441]
[1778475330143,34.1,80848.33,41.0,-0.98636,7e-05,0.52926]
[1778475331150,34.1,80842.89,41.0,-0.98693,7e-05,0.50878]
[1778475332157,34.1,80841.64,41.0,-0.98701,6e-05,0.50604]
[1778475339206,34.1,80842.06,41.0,-0.98698,6e-05,0.50696]
[1778475341220,34.1,80839.75,41.0,-0.98713,6e-05,0.50191]
[1778475349276,34.1,80839.6,41.0,-0.98714,6e-05,0.50159]
[1778475354311,34.1,80842.05,41.0,-0.98698,6e-05,0.50694]
[1778475355318,34.1,80843.24,41.0,-0.9869,7e-05,0.50955]
[1778475361361,34.1,80843.19,41.0,-0.98691,7e-05,0.50944]
[1778475364382,34.1,80842.21,41.0,-0.98697,7e-05,0.50729]
[1778475365389,34.1,80843.26,41.0,-0.9869,7e-05,0.5096]
[1778475366396,34.1,80844.82,41.0,-0.9868,7e-05,0.51304]
[1778475373445,34.1,80845.17,41.0,-0.98678,7e-05,0.51382]
[1778475375459,34.1,80848.24,41.0,-0.98657,7e-05,0.52066]
[1778475380494,34.1,80847.97,41.0,-0.98659,7e-05,0.52006]
[1778475382508,34.1,80848.99,41.0,-0.98652,7e-05,0.52235]
[1778475384522,34.1,80849.89,41.0,-0.98646,7e-05,0.52437]
[1778475389557,34.1,80849.4,41.0,-0.9865,7e-05,0.52327]
[1778475393586,34.1,80849.34,41.0,-0.98671,7e-05,0.51476]
[1778475398621,34.1,80849.25,41.0,-0.98671,7e-05,0.51456]
[1778475399628,34.1,80851.53,41.0,-0.98656,7e-05,0.51965]
[1778475404663,34.1,80851.73,41.0,-0.98655,7e-05,0.5201]
[1778475414733,34.1,80843.81,41.0,-0.98707,6e-05,0.50257]
[1778475415747,34.1,80837.38,41.0,-0.98748,6e-05,0.48869]
[1778475419908,34.1,80837.87,41.0,-0.98745,6e-05,0.48974]
[1778475420781,34.1,80838.41,41.0,-0.98742,6e-05,0.4909]
[1778475421788,34.1,80837.93,41.0,-0.98745,6e-05,0.48987]
[1778475422795,34.1,80838.41,41.0,-0.98742,6e-05,0.4909]
[1778475423802,34.1,80837.55,41.0,-0.98747,6e-05,0.48906]
[1778475424809,34.1,80836.6,41.0,-0.98753,6e-05,0.48703]
[1778475425816,34.1,80834.94,41.0,-0.98763,6e-05,0.48351]
[1778475426823,34.1,80831.93,41.0,-0.98782,6e-05,0.47717]
[1778475430851,34.1,80832.34,41.0,-0.9878,6e-05,0.47803]
[1778475431858,34.1,80837.13,41.0,-0.9875,6e-05,0.48816]
[1778475432865,34.1,80838.65,41.0,-0.9874,6e-05,0.49141]
[1778475435889,34.1,80832.67,41.0,-0.98778,6e-05,0.47872]
[1778475436896,34.1,80830.2,41.0,-0.98793,6e-05,0.47355]
[1778475437903,34.1,80829.48,41.0,-0.98797,6e-05,0.47206]
[1778475443945,34.1,80831.62,41.0,-0.98784,6e-05,0.47652]
[1778475444952,34.1,80834.84,41.0,-0.98764,6e-05,0.48329]
[1778475445959,34.1,80835.56,41.0,-0.9876,6e-05,0.48482]
[1778475450995,34.1,80836.01,41.0,-0.98757,6e-05,0.48577]
[1778475456030,34.1,80834.99,41.0,-0.98783,6e-05,0.47563]
[1778475458044,34.1,80835.7,41.0,-0.98778,6e-05,0.47712]
[1778475460059,34.1,80835.25,41.0,-0.98781,6e-05,0.47618]
[1778475461066,34.1,80836.6,41.0,-0.98773,6e-05,0.47901]
[1778475462073,34.1,80837.13,41.0,-0.9877,6e-05,0.48013]
[1778475464087,34.1,80838.27,41.0,-0.98762,6e-05,0.48254]
[1778475465094,34.1,80838.77,41.0,-0.98759,6e-05,0.4836]
[1778475466101,34.1,80840.53,41.0,-0.98748,6e-05,0.48735]
[1778475467108,34.1,80843.86,41.0,-0.98727,6e-05,0.4945]
[1778475471139,34.1,80844.76,41.0,-0.98721,6e-05,0.49644]
[1778475473153,34.1,80845.47,41.0,-0.98717,6e-05,0.49798]
[1778475475167,34.1,80846.64,41.0,-0.98709,6e-05,0.50053]
[1778475477181,34.1,80850.17,41.0,-0.98686,7e-05,0.50828]
[1778475478188,34.1,80851.06,41.0,-0.9868,7e-05,0.51024]
[1778475479195,34.1,80851.82,41.0,-0.98675,7e-05,0.51193]
[1778475484233,34.1,80852.03,41.0,-0.98674,7e-05,0.5124]
[1778475489562,34.1,80851.85,41.0,-0.98675,7e-05,0.512]
[1778475489570,34.1,80849.73,41.0,-0.98689,7e-05,0.50731]
[1778475490275,34.1,80848.03,41.0,-0.987,7e-05,0.50357]
[1778475491282,34.1,80846.66,41.0,-0.98709,6e-05,0.50057]
[1778475495310,34.1,80845.93,41.0,-0.98714,6e-05,0.49898]
[1778475497324,34.1,80846.46,41.0,-0.9871,6e-05,0.50014]
[1778475502360,34.1,80846.09,41.0,-0.98713,6e-05,0.49933]
[1778475506387,34.1,80846.68,41.0,-0.98709,6e-05,0.50062]
[1778475511422,34.1,80846.72,41.0,-0.98729,6e-05,0.4925]
[1778475519245,34.1,80846.93,41.0,-0.98728,6e-05,0.49296]
[1778475525520,34.1,80847.36,41.0,-0.98725,6e-05,0.49389]
[1778475527534,34.1,80849.16,41.0,-0.98713,6e-05,0.49779]
[1778475529641,34.1,80848.32,41.0,-0.98719,6e-05,0.49596]
[1778475530555,34.1,80841.92,41.0,-0.9876,6e-05,0.48223]
[1778475531562,34.1,80840.76,41.0,-0.98767,6e-05,0.47978]
[1778475532569,34.1,80838.13,41.0,-0.98783,6e-05,0.47425]
[1778475533576,34.1,80835.56,41.0,-0.98799,6e-05,0.46889]
[1778475536597,34.1,80836.05,41.0,-0.98796,6e-05,0.46991]
[1778475541633,34.1,80822.7,41.0,-0.98875,6e-05,0.44282]
[1778475542640,34.1,80822.4,41.0,-0.98877,6e-05,0.44222]
[1778475548682,34.1,80821.54,41.0,-0.98882,6e-05,0.44053]
[1778475550696,34.1,80820.22,41.0,-0.9889,6e-05,0.43793]
[1778475551703,34.1,80821.08,41.0,-0.98885,6e-05,0.43962]
[1778475552710,34.1,80820.22,41.0,-0.9889,6e-05,0.43793]
[1778475553717,34.1,80820.98,41.0,-0.98885,6e-05,0.43942]
[1778475566808,34.1,80821.33,41.0,-0.98883,6e-05,0.44011]
[1778475570836,34.1,80821.76,41.0,-0.98881,6e-05,0.44096]
[1778475572250,34.1,80821.76,41.0,-0.98881,6e-05,0.44096]
[1778475572351,34.1,80821.79,41.0,-0.98899,6e-05,0.43346]
[1778475572850,34.1,80822.78,41.0,-0.98893,6e-05,0.43539]
[1778475583929,34.1,80822.64,41.0,-0.98894,6e-05,0.43512]
[1778475589971,34.1,80822.69,41.0,-0.98894,6e-05,0.43522]
[1778475595010,34.1,80822.07,41.0,-0.98898,6e-05,0.434]
[1778475596232,34.1,80822.07,41.0,-0.98898,6e-05,0.434]
[1778475597442,34.1,80808.06,41.0,-0.98975,5e-05,0.40732]
[1778475598029,34.1,80806.0,41.0,-0.98986,5e-05,0.40352]
[1778475600043,34.1,80805.09,41.0,-0.98991,5e-05,0.40184]
[1778475601123,34.1,80805.09,41.0,-0.98991,5e-05,0.40184]
[1778475602060,34.1,80802.07,41.0,-0.99006,5e-05,0.39633]
[1778475603067,34.1,80800.78,41.0,-0.99013,5e-05,0.394]
[1778475604074,34.1,80801.6,41.0,-0.99009,5e-05,0.39548]
[1778475607639,34.1,80800.8,41.0,-0.99013,5e-05,0.39403]
[1778475608102,34.1,80799.52,41.0,-0.99019,5e-05,0.39173]
[1778475609109,34.1,80796.41,41.0,-0.99035,5e-05,0.38617]
[1778475611123,34.1,80797.95,41.0,-0.99028,5e-05,0.38891]
[1778475612130,34.1,80799.54,41.0,-0.99019,5e-05,0.39176]
[1778475613137,34.1,80801.38,41.0,-0.9901,5e-05,0.39508]
[1778475616158,34.1,80804.57,41.0,-0.98993,5e-05,0.40089]
[1778475617165,34.1,80805.28,41.0,-0.9899,5e-05,0.40219]
[1778475620186,34.1,80803.88,41.0,-0.98997,5e-05,0.39963]
[1778475621193,34.1,80803.33,41.0,-0.99,5e-05,0.39862]
[1778475623207,34.1,80802.5,41.0,-0.99004,5e-05,0.39711]
[1778475624214,34.1,80801.27,41.0,-0.9901,5e-05,0.39488]
[1778475625221,34.1,80802.54,41.0,-0.99004,5e-05,0.39719]
[1778475627235,34.1,80805.34,41.0,-0.98989,5e-05,0.4023]
[1778475628242,34.1,80805.99,41.0,-0.98986,5e-05,0.4035]
[1778475631263,34.1,80803.2,41.0,-0.99018,5e-05,0.3913]
[1778475632270,34.1,80802.66,41.0,-0.9902,5e-05,0.39033]
[1778475634284,34.1,80804.2,41.0,-0.99012,5e-05,0.3931]
[1778475636298,34.1,80804.7,41.0,-0.9901,5e-05,0.39401]
[1778475638315,34.1,80803.36,41.0,-0.99017,5e-05,0.39159]
[1778475641336,34.1,80804.7,41.0,-0.9901,5e-05,0.39401]
[1778475643350,34.1,80802.92,41.0,-0.99019,5e-05,0.3908]
[1778475644357,34.1,80800.54,41.0,-0.99031,5e-05,0.38654]
[1778475645364,34.1,80799.91,41.0,-0.99034,5e-05,0.38542]
[1778475646371,34.1,80800.8,41.0,-0.9903,5e-05,0.387]
[1778475647378,34.1,80800.14,41.0,-0.99033,5e-05,0.38582]
[1778475650399,34.1,80800.68,41.0,-0.99031,5e-05,0.38679]
[1778475651406,34.1,80804.11,41.0,-0.99013,5e-05,0.39294]
[1778475655434,34.1,80806.83,41.0,-0.98999,5e-05,0.39788]
[1778475660474,34.1,80806.69,41.0,-0.98999,5e-05,0.39762]
[1778475673815,34.1,80806.78,41.0,-0.98999,5e-05,0.39779]
[1778475673570,34.1,80814.38,41.0,-0.98958,5e-05,0.41185]
[1778475674577,34.1,80817.5,41.0,-0.98941,6e-05,0.41774]
[1778475676591,34.1,80818.01,41.0,-0.98939,6e-05,0.41871]
[1778475678605,34.1,80816.1,41.0,-0.98949,5e-05,0.41509]
[1778475683640,34.1,80815.84,41.0,-0.9895,5e-05,0.4146]
[1778475684664,34.1,80815.84,41.0,-0.9895,5e-05,0.4146]
[1778475684752,34.1,80816.51,41.0,-0.98947,5e-05,0.41586]
[1778475685657,34.1,80822.6,41.0,-0.98913,6e-05,0.42751]
[1778475688678,34.1,80827.83,41.0,-0.98883,6e-05,0.43772]
[1778475691699,34.1,80828.27,41.0,-0.98899,6e-05,0.43099]
[1778475694720,34.1,80829.23,41.0,-0.98894,6e-05,0.43286]
[1778475701769,34.1,80829.77,41.0,-0.98891,6e-05,0.43392]
[1778475702776,34.1,80830.45,41.0,-0.98887,6e-05,0.43526]
[1778475703783,34.1,80829.85,41.0,-0.9889,6e-05,0.43408]
[1778475706804,34.1,80832.1,41.0,-0.98877,6e-05,0.43851]
[1778475707811,34.1,80830.97,41.0,-0.98884,6e-05,0.43628]
[1778475708818,34.1,80832.14,41.0,-0.98877,6e-05,0.43859]
[1778475713853,34.1,80832.49,41.0,-0.98875,6e-05,0.43928]
[1778475718888,34.1,80833.17,41.0,-0.98871,6e-05,0.44063]
[1778475719895,34.1,80843.37,41.0,-0.9881,6e-05,0.46127]
[1778475720902,34.1,80838.1,41.0,-0.98842,6e-05,0.45051]
[1778475722916,34.1,80837.05,41.0,-0.98848,6e-05,0.44839]
[1778475723923,34.1,80837.82,41.0,-0.98844,6e-05,0.44995]
[1778475725937,34.1,80836.96,41.0,-0.98849,6e-05,0.44821]
[1778475726944,34.1,80837.79,41.0,-0.98844,6e-05,0.44989]
[1778475727951,34.1,80837.03,41.0,-0.98848,6e-05,0.44835]
[1778475729965,34.1,80837.78,41.0,-0.98844,6e-05,0.44987]
[1778475731979,34.1,80837.03,41.0,-0.98848,6e-05,0.44835]
[1778475733993,34.1,80837.73,41.0,-0.98844,6e-05,0.44977]
[1778475735000,34.1,80836.92,41.0,-0.98849,6e-05,0.44813]
[1778475736009,34.1,80837.45,41.0,-0.98846,6e-05,0.4492]
[1778475737014,34.1,80840.69,41.0,-0.98826,6e-05,0.45578]
[1778475742049,34.1,80840.86,41.0,-0.98825,6e-05,0.45612]
[1778475743056,34.1,80841.98,41.0,-0.98819,6e-05,0.45841]
[1778475745070,34.1,80840.63,41.0,-0.98827,6e-05,0.45565]
[1778475746077,34.1,80839.8,41.0,-0.98832,6e-05,0.45396]
[1778475748091,34.1,80838.89,41.0,-0.98837,6e-05,0.45211]
[1778475751910,34.1,80838.89,41.0,-0.98857,6e-05,0.44431]
[1778475754133,34.1,80839.44,41.0,-0.98853,6e-05,0.44542]
[1778475755140,34.1,80842.43,41.0,-0.98835,6e-05,0.45145]
[1778475757154,34.1,80846.91,41.0,-0.98808,6e-05,0.46062]
[1778475758161,34.1,80847.61,41.0,-0.98804,6e-05,0.46207]
[1778475760229,34.1,80847.68,41.0,-0.98804,6e-05,0.46221]
[1778475760318,34.1,80849.06,41.0,-0.98795,6e-05,0.46507]
[1778475761909,34.1,80850.19,41.0,-0.98788,6e-05,0.46743]
[1778475767224,34.1,80850.05,41.0,-0.98789,6e-05,0.46714]
[1778475771252,34.1,80849.04,41.0,-0.98795,6e-05,0.46503]
[1778475772259,34.1,80849.74,41.0,-0.98791,6e-05,0.46649]
[1778475777294,34.1,80849.3,41.0,-0.98794,6e-05,0.46557]
[1778475778301,34.1,80848.33,41.0,-0.988,6e-05,0.46356]
[1778475780315,34.1,80847.32,41.0,-0.98806,6e-05,0.46147]
[1778475783336,34.1,80850.81,41.0,-0.98784,6e-05,0.46872]
[1778475784343,34.1,80852.13,41.0,-0.98776,6e-05,0.47149]
[1778475785350,34.1,80854.6,41.0,-0.9876,6e-05,0.47671]
[1778475786357,34.1,80855.11,41.0,-0.98757,6e-05,0.47779]
[1778475788371,34.1,80855.69,41.0,-0.98753,6e-05,0.47902]
[1778475792399,34.1,80857.43,41.0,-0.98742,6e-05,0.48274]
[1778475795420,34.1,80858.34,41.0,-0.98736,6e-05,0.48469]
[1778475799311,34.1,80858.09,41.0,-0.98738,6e-05,0.48415]
[1778475799448,34.1,80861.81,41.0,-0.98714,7e-05,0.49219]
[1778475800597,34.1,80872.83,41.0,-0.9864,7e-05,0.51663]
[1778475801462,34.1,80871.92,41.0,-0.98646,7e-05,0.51458]
[1778475802469,34.1,80872.69,41.0,-0.98641,7e-05,0.51632]
[1778475803476,34.1,80871.07,41.0,-0.98652,7e-05,0.51267]
[1778475804483,34.1,80870.56,41.0,-0.98655,7e-05,0.51152]
[1778475805490,34.1,80869.97,41.0,-0.98659,7e-05,0.5102]
[1778475806497,34.1,80871.08,41.0,-0.98652,7e-05,0.51269]
[1778475807504,34.1,80870.48,41.0,-0.98656,7e-05,0.51134]
[1778475810525,34.1,80869.17,41.0,-0.98665,7e-05,0.50841]
[1778475812539,34.1,80868.9,41.0,-0.98688,7e-05,0.49934]
[1778475813548,34.1,80869.7,41.0,-0.98683,7e-05,0.5011]
[1778475814555,34.1,80869.04,41.0,-0.98687,7e-05,0.49964]
[1778475815562,34.1,80869.86,41.0,-0.98682,7e-05,0.50146]
[1778475817576,34.1,80870.79,41.0,-0.98675,7e-05,0.50352]
[1778475818583,34.1,80869.97,41.0,-0.98681,7e-05,0.5017]
[1778475823618,34.1,80853.46,41.0,-0.98788,6e-05,0.4662]
[1778475824625,34.1,80856.76,41.0,-0.98767,6e-05,0.47313]
[1778475825632,34.1,80860.22,41.0,-0.98745,6e-05,0.48048]
[1778475826639,34.1,80860.87,41.0,-0.98741,6e-05,0.48187]
[1778475827646,34.1,80862.07,41.0,-0.98733,6e-05,0.48445]
[1778475828653,34.1,80860.76,41.0,-0.98741,6e-05,0.48164]
[1778475829660,34.1,80861.9,41.0,-0.98734,6e-05,0.48409]
[1778475834695,34.1,80862.03,41.0,-0.98733,6e-05,0.48437]
[1778475839730,34.1,80861.84,41.0,-0.98734,6e-05,0.48396]
[1778475841744,34.1,80871.88,41.0,-0.98668,7e-05,0.50594]
[1778475843758,34.1,80871.85,41.0,-0.98668,7e-05,0.50587]
[1778475845772,34.1,80872.72,41.0,-0.98662,7e-05,0.50782]
[1778475846779,34.1,80871.3,41.0,-0.98672,7e-05,0.50465]
[1778475847786,34.1,80872.01,41.0,-0.98667,7e-05,0.50623]
[1778475848793,34.1,80865.98,41.0,-0.98707,7e-05,0.49293]
[1778475849800,34.1,80862.91,41.0,-0.98727,7e-05,0.48626]
[1778475850807,34.1,80861.78,41.0,-0.98735,6e-05,0.48383]
[1778475855842,34.1,80862.45,41.0,-0.9873,6e-05,0.48527]
[1778475856849,34.1,80864.82,41.0,-0.98715,7e-05,0.4904]
[1778475859870,34.1,80864.24,41.0,-0.98719,7e-05,0.48914]
[1778475861884,34.1,80866.15,41.0,-0.98706,7e-05,0.4933]
[1778475864905,34.1,80865.62,41.0,-0.9871,7e-05,0.49214]
[1778475865912,34.1,80864.19,41.0,-0.98719,7e-05,0.48903]
[1778475866919,34.1,80861.74,41.0,-0.98735,6e-05,0.48374]
[1778475870947,34.1,80862.53,41.0,-0.9873,7e-05,0.48544]
[1778475871954,34.1,80862.34,41.0,-0.98752,6e-05,0.47678]
[1778475876989,34.1,80862.3,41.0,-0.98752,6e-05,0.47669]
[1778475884042,34.1,80861.38,41.0,-0.98758,6e-05,0.47474]
[1778475885049,34.1,80862.29,41.0,-0.98752,6e-05,0.47667]
[1778475888070,34.1,80862.88,41.0,-0.98749,6e-05,0.47793]
[1778475893105,34.1,80862.88,41.0,-0.98749,6e-05,0.47793]
[1778475896126,34.1,80861.78,41.0,-0.98756,6e-05,0.47559]
[1778475897134,34.1,80862.77,41.0,-0.98749,6e-05,0.47769]
[1778475903176,34.1,80858.56,41.0,-0.98776,6e-05,0.46878]
[1778475904183,34.1,80857.96,41.0,-0.9878,6e-05,0.46752]
[1778475905190,34.1,80856.79,41.0,-0.98787,6e-05,0.46507]
[1778475906197,34.1,80857.83,41.0,-0.98781,6e-05,0.46725]
[1778475909218,34.1,80869.11,41.0,-0.98708,7e-05,0.49137]
[1778475910225,34.1,80870.12,41.0,-0.98701,7e-05,0.49358]
[1778475915260,34.1,80869.72,41.0,-0.98704,7e-05,0.49271]
[1778475920295,34.1,80869.55,41.0,-0.98705,7e-05,0.49234]
[1778475929358,34.1,80869.58,41.0,-0.98705,7e-05,0.4924]
[1778475931372,34.1,80869.58,41.0,-0.98726,7e-05,0.48402]
[1778475935400,34.1,80870.15,41.0,-0.98722,7e-05,0.48525]
[1778475937170,34.1,80871.24,41.0,-0.98715,7e-05,0.48762]
[1778475937414,34.1,80875.04,41.0,-0.9869,7e-05,0.49594]
[1778475940435,34.1,80876.21,41.0,-0.98682,7e-05,0.49852]
[1778475945470,34.1,80876.3,41.0,-0.98681,7e-05,0.49872]
[1778475946477,34.1,80875.57,41.0,-0.98686,7e-05,0.4971]
[1778475947484,34.1,80876.66,41.0,-0.98679,7e-05,0.49951]
[1778475954533,34.1,80875.62,41.0,-0.98686,7e-05,0.49721]
[1778475956547,34.1,80876.58,41.0,-0.98679,7e-05,0.49934]
[1778475961582,34.1,80875.5,41.0,-0.98687,7e-05,0.49695]
[1778475963596,34.1,80876.44,41.0,-0.9868,7e-05,0.49903]
[1778475964603,34.1,80874.3,41.0,-0.98695,7e-05,0.49431]
[1778475965610,34.1,80871.72,41.0,-0.98712,7e-05,0.48866]
[1778475966617,34.1,80871.24,41.0,-0.98715,7e-05,0.48762]
[1778475971653,34.1,80868.45,41.0,-0.98733,7e-05,0.48158]
[1778475972661,34.1,80867.9,41.0,-0.98737,7e-05,0.4804]
[1778475977696,34.1,80868.21,41.0,-0.98735,7e-05,0.48107]
[1778475981724,34.1,80867.34,41.0,-0.98741,6e-05,0.4792]
[1778475982732,34.1,80868.14,41.0,-0.98735,7e-05,0.48092]
[1778475985754,34.1,80870.45,41.0,-0.9872,7e-05,0.4859]
[1778475986762,34.1,80872.06,41.0,-0.9871,7e-05,0.4894]
[1778475989783,34.1,80872.86,41.0,-0.98704,7e-05,0.49115]
[1778475991797,34.1,80874.31,41.0,-0.98716,7e-05,0.48589]
[1778475992804,34.1,80873.33,41.0,-0.98723,7e-05,0.48376]
[1778475993811,34.1,80868.94,41.0,-0.98751,6e-05,0.47433]
[1778475994818,34.1,80866.88,41.0,-0.98765,6e-05,0.46996]
[1778475995825,34.1,80865.39,41.0,-0.98774,6e-05,0.46681]
[1778475996833,34.1,80860.65,41.0,-0.98804,6e-05,0.45693]
[1778475997839,34.1,80858.85,41.0,-0.98815,6e-05,0.45322]
[1778476002874,34.1,80857.63,41.0,-0.98823,6e-05,0.45071]
[1778476004888,34.1,80858.15,41.0,-0.98819,6e-05,0.45178]
[1778476005895,34.1,80857.7,41.0,-0.98822,6e-05,0.45086]
[1778476009923,34.1,80858.19,41.0,-0.98819,6e-05,0.45186]
[1778476010930,34.1,80858.87,41.0,-0.98815,6e-05,0.45326]
[1778476014958,34.1,80859.96,41.0,-0.98808,6e-05,0.4555]
[1778476017979,34.1,80859.05,41.0,-0.98814,6e-05,0.45363]
[1778476018986,34.1,80857.87,41.0,-0.98821,6e-05,0.45121]
[1778476021000,34.1,80857.22,41.0,-0.98825,6e-05,0.44988]
[1778476022007,34.1,80856.62,41.0,-0.98829,6e-05,0.44865]
[1778476026035,34.1,80854.41,41.0,-0.98842,6e-05,0.44417]
[1778476027042,34.1,80855.68,41.0,-0.98834,6e-05,0.44674]
[1778476031070,34.1,80855.11,41.0,-0.98838,6e-05,0.44558]
[1778476033084,34.1,80854.43,41.0,-0.98842,6e-05,0.44421]
[1778476034091,34.1,80854.98,41.0,-0.98839,6e-05,0.44532]
[1778476035098,34.1,80854.04,41.0,-0.98844,6e-05,0.44342]
[1778476038119,34.1,80853.45,41.0,-0.98848,6e-05,0.44223]
[1778476041140,34.1,80854.73,41.0,-0.9884,6e-05,0.44481]
[1778476042147,34.1,80852.3,41.0,-0.98855,6e-05,0.43992]
[1778476047182,34.1,80851.79,41.0,-0.98858,6e-05,0.43889]
[1778476049196,34.1,80854.02,41.0,-0.98845,6e-05,0.44338]
[1778476053225,34.1,80853.76,41.0,-0.98866,6e-05,0.43498]
[1778476058979,34.1,80853.79,41.0,-0.98866,6e-05,0.43504]
[1778476059266,34.1,80844.83,41.0,-0.98918,6e-05,0.41747]
[1778476060273,34.1,80842.63,41.0,-0.98931,6e-05,0.41325]
[1778476061280,34.1,80840.59,41.0,-0.98942,6e-05,0.40937]
[1778476062287,34.1,80837.81,41.0,-0.98958,6e-05,0.40412]
[1778476063294,34.1,80836.14,41.0,-0.98967,5e-05,0.40099]
[1778476068329,34.1,80837.85,41.0,-0.98957,6e-05,0.40419]
[1778476069336,34.1,80839.66,41.0,-0.98947,6e-05,0.4076]
[1778476071350,34.1,80841.35,41.0,-0.98938,6e-05,0.41081]
[1778476076371,34.1,80841.68,41.0,-0.98936,6e-05,0.41144]
[1778476081420,34.1,80840.17,41.0,-0.98944,6e-05,0.40857]
[1778476082427,34.1,80840.59,41.0,-0.98942,6e-05,0.40937]
[1778476087462,34.1,80839.44,41.0,-0.98949,6e-05,0.40719]
[1778476091750,34.1,80839.14,41.0,-0.9895,6e-05,0.40662]
[1778476091803,34.1,80839.04,41.0,-0.98951,6e-05,0.40643]
[1778476092497,34.1,80816.55,41.0,-0.9907,5e-05,0.36578]
[1778476093504,34.1,80816.56,41.0,-0.9907,5e-05,0.36579]
[1778476096525,34.1,80816.08,41.0,-0.99072,5e-05,0.36496]
[1778476097470,34.1,80816.08,41.0,-0.99072,5e-05,0.36496]
[1778476097532,34.1,80813.23,41.0,-0.99086,5e-05,0.36006]
[1778476098539,34.1,80810.3,41.0,-0.99101,5e-05,0.35509]
[1778476101560,34.1,80809.75,41.0,-0.99103,5e-05,0.35416]
[1778476102567,34.1,80810.51,41.0,-0.991,5e-05,0.35544]
[1778476103574,34.1,80818.49,41.0,-0.9906,5e-05,0.36915]
[1778476104581,34.1,80824.07,41.0,-0.99031,5e-05,0.37898]
[1778476106596,34.1,80823.34,41.0,-0.99035,5e-05,0.37768]
[1778476108610,34.1,80819.38,41.0,-0.99055,5e-05,0.3707]
[1778476111631,34.1,80819.34,41.0,-0.99073,5e-05,0.36363]
[1778476112638,34.1,80824.07,41.0,-0.99049,5e-05,0.37187]
[1778476119364,34.1,80824.42,41.0,-0.99047,5e-05,0.37249]
[1778476119687,34.1,80825.27,41.0,-0.99043,5e-05,0.37399]
[1778476124722,34.1,80824.74,41.0,-0.99046,5e-05,0.37305]
[1778476129757,34.1,80824.53,41.0,-0.99047,5e-05,0.37268]
[1778476135799,34.1,80825.11,41.0,-0.99044,5e-05,0.3737]
[1778476139827,34.1,80825.78,41.0,-0.9904,5e-05,0.37489]
[1778476140834,34.1,80833.67,41.0,-0.98999,5e-05,0.38907]
[1778476145869,34.1,80833.57,41.0,-0.98999,5e-05,0.38889]
[1778476149897,34.1,80834.16,41.0,-0.98996,5e-05,0.38997]
[1778476154932,34.1,80833.83,41.0,-0.98998,5e-05,0.38936]
[1778476159967,34.1,80833.32,41.0,-0.99,5e-05,0.38843]
[1778476160974,34.1,80832.73,41.0,-0.99004,5e-05,0.38736]
[1778476168023,34.1,80832.65,41.0,-0.99004,5e-05,0.38721]
[1778476171044,34.1,80833.04,41.0,-0.9902,5e-05,0.38066]
[1778476172051,34.1,80830.88,41.0,-0.99031,5e-05,0.37679]
[1778476173058,34.1,80828.07,41.0,-0.99046,5e-05,0.37181]
[1778476176079,34.1,80827.1,41.0,-0.99051,5e-05,0.37011]
[1778476181114,34.1,80829.97,41.0,-0.99036,5e-05,0.37517]
[1778476182121,34.1,80833.69,41.0,-0.99017,5e-05,0.38183]
[1778476184135,34.1,80834.32,41.0,-0.99013,5e-05,0.38296]
[1778476188163,34.1,80835.18,41.0,-0.99009,5e-05,0.38452]
[1778476191184,34.1,80835.77,41.0,-0.99006,5e-05,0.38559]
[1778476194205,34.1,80834.85,41.0,-0.9901,5e-05,0.38392]
[1778476199240,34.1,80834.96,41.0,-0.9901,5e-05,0.38412]
[1778476200247,34.1,80845.84,41.0,-0.9895,6e-05,0.40423]
[1778476201254,34.1,80844.48,41.0,-0.98958,6e-05,0.40167]
[1778476202261,34.1,80843.1,41.0,-0.98966,6e-05,0.39909]
[1778476207296,34.1,80842.87,41.0,-0.98967,6e-05,0.39866]
[1778476212331,34.1,80842.79,41.0,-0.98967,6e-05,0.39851]
[1778476213339,34.1,80838.63,41.0,-0.9899,5e-05,0.39081]
[1778476216361,34.1,80839.5,41.0,-0.98985,5e-05,0.39241]
[1778476219382,34.1,80838.88,41.0,-0.98989,5e-05,0.39127]
[1778476221396,34.1,80840.36,41.0,-0.98981,5e-05,0.394]
[1778476226432,34.1,80840.72,41.0,-0.98979,5e-05,0.39466]
[1778476231467,34.1,80840.79,41.0,-0.98997,5e-05,0.3874]
[1778476236502,34.1,80840.97,41.0,-0.98996,5e-05,0.38773]
[1778476245566,34.1,80840.72,41.0,-0.98997,5e-05,0.38728]
[1778476251608,34.1,80841.15,41.0,-0.98995,5e-05,0.38806]
[1778476256644,34.1,80841.68,41.0,-0.98992,5e-05,0.38903]
[1778476261678,34.1,80841.79,41.0,-0.98991,5e-05,0.38923]
[1778476264699,34.1,80842.43,41.0,-0.98988,5e-05,0.39041]
[1778476267720,34.1,80847.74,41.0,-0.98959,6e-05,0.40027]
[1778476268727,34.1,80848.8,41.0,-0.98953,6e-05,0.40226]
[1778476275028,34.1,80848.91,41.0,-0.98952,6e-05,0.40247]
[1778476275410,34.1,80850.74,41.0,-0.98942,6e-05,0.40593]
[1778476276311,34.1,80850.74,41.0,-0.98942,6e-05,0.40593]
[1778476276333,34.1,80860.66,41.0,-0.98884,6e-05,0.42511]
[1778476276783,34.1,80862.3,41.0,-0.98875,6e-05,0.42835]
[1778476281819,34.1,80863.05,41.0,-0.9887,6e-05,0.42984]
[1778476283833,34.1,80862.33,41.0,-0.98874,6e-05,0.42841]
[1778476286854,34.1,80864.39,41.0,-0.98862,6e-05,0.43251]
[1778476289878,34.1,80864.88,41.0,-0.98859,6e-05,0.43349]
[1778476291892,34.1,80865.6,41.0,-0.98875,6e-05,0.427]
[1778476294913,34.1,80865.06,41.0,-0.98878,6e-05,0.42593]
[1778476296341,34.1,80865.62,41.0,-0.98875,6e-05,0.42704]
[1778476297073,34.1,80868.59,41.0,-0.98857,6e-05,0.43295]
[1778476297934,34.1,80870.04,41.0,-0.98848,6e-05,0.43587]
[1778476298941,34.1,80869.0,41.0,-0.98854,6e-05,0.43378]
[1778476299955,34.1,80867.21,41.0,-0.98865,6e-05,0.4302]
[1778476300961,34.1,80866.32,41.0,-0.98871,6e-05,0.42843]
[1778476301968,34.1,80860.53,41.0,-0.98905,6e-05,0.41705]
[1778476302975,34.1,80858.75,41.0,-0.98915,6e-05,0.4136]
[1778476303982,34.1,80857.88,41.0,-0.9892,6e-05,0.41192]
[1778476305996,34.1,80857.37,41.0,-0.98923,6e-05,0.41094]
[1778476308014,34.1,80858.39,41.0,-0.98917,6e-05,0.4129]
[1778476309021,34.1,80857.85,41.0,-0.9892,6e-05,0.41186]
[1778476315063,34.1,80856.4,41.0,-0.98929,6e-05,0.40908]
[1778476320098,34.1,80856.34,41.0,-0.98929,6e-05,0.40896]
[1778476321105,34.1,80857.08,41.0,-0.98925,6e-05,0.41038]
[1778476324126,34.1,80855.13,41.0,-0.98936,6e-05,0.40665]
[1778476325133,34.1,80854.59,41.0,-0.98939,6e-05,0.40563]
[1778476326140,34.1,80853.27,41.0,-0.98947,6e-05,0.40312]
[1778476327147,34.1,80852.34,41.0,-0.98952,6e-05,0.40137]
[1778476332182,34.1,80852.31,41.0,-0.98952,6e-05,0.40131]
[1778476337217,34.1,80852.41,41.0,-0.98952,6e-05,0.4015]
[1778476343387,34.1,80852.41,41.0,-0.98952,6e-05,0.4015]
[1778476343488,34.1,80852.92,41.0,-0.98949,6e-05,0.40246]
[1778476345273,34.1,80853.71,41.0,-0.98944,6e-05,0.40396]
[1778476352322,34.1,80853.8,41.0,-0.98963,6e-05,0.39654]
[1778476358365,34.1,80851.73,41.0,-0.98974,6e-05,0.39269]
[1778476359372,34.1,80851.25,41.0,-0.98977,6e-05,0.3918]
[1778476363400,34.1,80851.97,41.0,-0.98973,6e-05,0.39313]
[1778476366421,34.1,80851.16,41.0,-0.98978,6e-05,0.39163]
[1778476371456,34.1,80851.19,41.0,-0.98977,6e-05,0.39169]
[1778476377498,34.1,80851.56,41.0,-0.98975,6e-05,0.39237]
[1778476381526,34.1,80854.92,41.0,-0.98957,6e-05,0.39864]
[1778476384547,34.1,80854.37,41.0,-0.9896,6e-05,0.39761]
[1778476389582,34.1,80854.1,41.0,-0.98961,6e-05,0.3971]
[1778476393611,34.1,80853.37,41.0,-0.98965,6e-05,0.39574]
[1778476398646,34.1,80853.72,41.0,-0.98963,6e-05,0.39639]
[1778476405695,34.1,80853.65,41.0,-0.98964,6e-05,0.39626]
[1778476410730,34.1,80853.56,41.0,-0.98964,6e-05,0.39609]
[1778476414758,34.1,80853.52,41.0,-0.98983,6e-05,0.3885]
[1778476415765,34.1,80852.64,41.0,-0.98988,5e-05,0.38688]
[1778476416772,34.1,80851.9,41.0,-0.98992,5e-05,0.38553]
[1778476419793,34.1,80851.38,41.0,-0.98995,5e-05,0.38457]
[1778476426842,34.1,80851.24,41.0,-0.98996,5e-05,0.38432]
[1778476431877,34.1,80847.82,41.0,-0.99014,5e-05,0.37811]
[1778476432884,34.1,80847.03,41.0,-0.99019,5e-05,0.37668]
[1778476437919,34.1,80847.37,41.0,-0.99017,5e-05,0.37729]
[1778476438926,34.1,80848.07,41.0,-0.99013,5e-05,0.37856]
[1778476442954,34.1,80848.75,41.0,-0.99009,5e-05,0.37979]
[1778476443961,34.1,80847.23,41.0,-0.99018,5e-05,0.37704]
[1778476445975,34.1,80846.8,41.0,-0.9902,5e-05,0.37627]
[1778476451010,34.1,80846.76,41.0,-0.9902,5e-05,0.3762]
[1778476455038,34.1,80848.24,41.0,-0.99012,5e-05,0.37886]
[1778476457053,34.1,80847.8,41.0,-0.99015,5e-05,0.37807]
[1778476462087,34.1,80846.87,41.0,-0.9902,5e-05,0.3764]
[1778476467122,34.1,80847.15,41.0,-0.99018,5e-05,0.3769]
[1778476470143,34.1,80846.35,41.0,-0.99022,5e-05,0.37546]
[1778476474171,34.1,80846.31,41.0,-0.99041,5e-05,0.36811]
[1778476479206,34.1,80846.67,41.0,-0.99039,5e-05,0.36875]
[1778476486258,34.1,80846.87,41.0,-0.99038,5e-05,0.3691]
[1778476491293,34.1,80846.86,41.0,-0.99038,5e-05,0.36908]
[1778476499349,34.1,80838.75,41.0,-0.9908,5e-05,0.35493]
[1778476500356,34.1,80830.18,41.0,-0.99123,5e-05,0.34046]
[1778476501363,34.1,80829.86,41.0,-0.99124,5e-05,0.33993]
[1778476502370,34.1,80830.0,41.0,-0.99123,5e-05,0.34016]
[1778476508412,34.1,80834.01,41.0,-0.99104,5e-05,0.34687]
[1778476511433,34.1,80837.75,41.0,-0.99085,5e-05,0.35322]
[1778476512440,34.1,80841.06,41.0,-0.99068,5e-05,0.35892]
[1778476513447,34.1,80842.04,41.0,-0.99063,5e-05,0.36062]
[1778476514454,34.1,80842.72,41.0,-0.9906,5e-05,0.3618]
[1778476519489,34.1,80844.59,41.0,-0.9905,5e-05,0.36508]
[1778476520496,34.1,80845.95,41.0,-0.99043,5e-05,0.36747]
[1778476525532,34.1,80845.15,41.0,-0.99047,5e-05,0.36606]
[1778476527545,34.1,80843.91,41.0,-0.99053,5e-05,0.36388]
[1778476528552,34.1,80843.0,41.0,-0.99058,5e-05,0.36229]
[1778476530567,34.1,80843.54,41.0,-0.99055,5e-05,0.36324]
[1778476531573,34.1,80843.57,41.0,-0.99073,5e-05,0.35614]
[1778476537615,34.1,80843.86,41.0,-0.99072,5e-05,0.35664]
[1778476540636,34.1,80844.28,41.0,-0.9907,5e-05,0.35736]
[1778476541643,34.1,80843.67,41.0,-0.99073,5e-05,0.35631]
[1778476545672,34.1,80844.24,41.0,-0.9907,5e-05,0.35729]
[1778476547686,34.1,80843.76,41.0,-0.99072,5e-05,0.35646]
[1778476548693,34.1,80844.85,41.0,-0.99067,5e-05,0.35835]
[1778476553728,34.1,80844.79,41.0,-0.99067,5e-05,0.35825]
[1778476555742,34.1,80845.77,41.0,-0.99062,5e-05,0.35995]
[1778476559770,34.1,80845.25,41.0,-0.99065,5e-05,0.35905]
[1778476560777,34.1,80846.25,41.0,-0.99059,5e-05,0.36079]
[1778476561784,34.1,80845.2,41.0,-0.99065,5e-05,0.35896]
[1778476562791,34.1,80845.85,41.0,-0.99061,5e-05,0.36009]
[1778476564805,34.1,80850.08,41.0,-0.99039,5e-05,0.36752]
[1778476565812,34.1,80851.43,41.0,-0.99032,5e-05,0.36992]
[1778476566819,34.1,80855.25,41.0,-0.99012,5e-05,0.37677]
[1778476567826,34.1,80855.75,41.0,-0.99009,5e-05,0.37768]
[1778476573868,34.1,80855.96,41.0,-0.99008,5e-05,0.37806]
[1778476575882,34.1,80858.67,41.0,-0.98993,6e-05,0.38299]
[1778476576889,34.1,80859.46,41.0,-0.98989,6e-05,0.38444]
[1778476579910,34.1,80858.96,41.0,-0.98991,6e-05,0.38353]
[1778476580917,34.1,80859.71,41.0,-0.98987,6e-05,0.3849]
[1778476581924,34.1,80860.66,41.0,-0.98982,6e-05,0.38665]
[1778476584945,34.1,80862.48,41.0,-0.98972,6e-05,0.39003]
[1778476585952,34.1,80863.42,41.0,-0.98967,6e-05,0.39178]
[1778476591712,34.1,80863.7,41.0,-0.98965,6e-05,0.3923]
[1778476591779,34.1,80863.7,41.0,-0.98984,6e-05,0.38472]
[1778476592001,34.1,80865.9,41.0,-0.98972,6e-05,0.38879]
[1778476593009,34.1,80866.79,41.0,-0.98967,6e-05,0.39045]
[1778476594015,34.1,80867.29,41.0,-0.98964,6e-05,0.39138]
[1778476599444,34.1,80867.44,41.0,-0.98963,6e-05,0.39166]
[1778476599472,34.1,80868.34,41.0,-0.98958,6e-05,0.39335]
[1778476600661,34.1,80870.15,41.0,-0.98948,6e-05,0.39675]
[1778476601064,34.1,80871.74,41.0,-0.98939,6e-05,0.39977]
[1778476602071,34.1,80872.31,41.0,-0.98935,6e-05,0.40085]
[1778476603078,34.1,80871.74,41.0,-0.98939,6e-05,0.39977]
[1778476607106,34.1,80871.25,41.0,-0.98942,6e-05,0.39884]
[1778476610127,34.1,80870.01,41.0,-0.98949,6e-05,0.39649]
[1778476612141,34.1,80871.39,41.0,-0.98941,6e-05,0.3991]
[1778476617176,34.1,80871.51,41.0,-0.9894,6e-05,0.39933]
[1778476620201,34.1,80872.62,41.0,-0.98934,6e-05,0.40144]
[1778476622215,34.1,80875.49,41.0,-0.98917,6e-05,0.40695]
[1778476623222,34.1,80873.7,41.0,-0.98927,6e-05,0.40351]
[1778476628257,34.1,80873.12,41.0,-0.98931,6e-05,0.4024]
[1778476631805,34.1,80871.97,41.0,-0.98937,6e-05,0.40021]
[1778476638333,34.1,80872.41,41.0,-0.98935,6e-05,0.40104]
[1778476643368,34.1,80873.16,41.0,-0.98931,6e-05,0.40248]
[1778476651424,34.1,80873.52,41.0,-0.98948,6e-05,0.3954]
[1778476658473,34.1,80873.56,41.0,-0.98948,6e-05,0.39547]
[1778476659480,34.1,80874.04,41.0,-0.98945,6e-05,0.39638]
[1778476660487,34.1,80875.21,41.0,-0.98939,6e-05,0.3986]
[1778476662501,34.1,80877.93,41.0,-0.98923,6e-05,0.4038]
[1778476667536,34.1,80878.11,41.0,-0.98922,6e-05,0.40415]
[1778476672574,34.1,80878.35,41.0,-0.9892,6e-05,0.40461]
[1778476681638,34.1,80878.47,41.0,-0.9892,6e-05,0.40484]
[1778476682645,34.1,80877.99,41.0,-0.98922,6e-05,0.40392]
[1778476687681,34.1,80875.62,41.0,-0.98936,6e-05,0.39938]
[1778476693724,34.1,80875.83,41.0,-0.98935,6e-05,0.39978]
[1778476695738,34.1,80875.06,41.0,-0.98939,6e-05,0.39832]
[1778476700773,34.1,80875.26,41.0,-0.98938,6e-05,0.3987]
[1778476701780,34.1,80875.91,41.0,-0.98935,6e-05,0.39993]
[1778476704801,34.1,80876.69,41.0,-0.9893,6e-05,0.40142]
[1778476710845,34.1,80876.61,41.0,-0.9893,6e-05,0.40127]
[1778476711852,34.1,80877.0,41.0,-0.98948,6e-05,0.39423]
[1778476716887,34.1,80877.3,41.0,-0.98947,6e-05,0.39479]
[1778476718901,34.1,80876.81,41.0,-0.98949,6e-05,0.39387]
[1778476723936,34.1,80877.07,41.0,-0.98948,6e-05,0.39436]
[1778476728971,34.1,80877.51,41.0,-0.98945,6e-05,0.39519]
[1778476729978,34.1,80879.46,41.0,-0.98934,6e-05,0.39889]
[1778476734006,34.1,80878.23,41.0,-0.98941,6e-05,0.39655]
[1778476741055,34.1,80876.96,41.0,-0.98949,6e-05,0.39415]
[1778476742062,34.1,80871.37,41.0,-0.9898,6e-05,0.3837]
[1778476743069,34.1,80869.7,41.0,-0.9899,6e-05,0.38063]
[1778476744076,34.1,80870.29,41.0,-0.98986,6e-05,0.38171]
[1778476749111,34.1,80870.1,41.0,-0.98987,6e-05,0.38136]
[1778476750118,34.1,80868.96,41.0,-0.98994,6e-05,0.37927]
[1778476751125,34.1,80868.36,41.0,-0.98997,6e-05,0.37817]
[1778476756160,34.1,80869.73,41.0,-0.98989,6e-05,0.38068]
[1778476758174,34.1,80871.79,41.0,-0.98978,6e-05,0.38448]
[1778476766230,34.1,80871.88,41.0,-0.98977,6e-05,0.38465]
[1778476769252,34.1,80872.49,41.0,-0.98974,6e-05,0.38578]
[1778476770260,34.1,80874.53,41.0,-0.98962,6e-05,0.38958]
[1778476771266,34.1,80874.39,41.0,-0.98983,6e-05,0.38166]
[1778476772273,34.1,80873.88,41.0,-0.98986,6e-05,0.38072]
[1778476773280,34.1,80875.1,41.0,-0.98979,6e-05,0.38297]
[1778476776305,34.1,80875.86,41.0,-0.98975,6e-05,0.38438]
[1778476781340,34.1,80876.76,41.0,-0.9897,6e-05,0.38605]
[1778476783354,34.1,80876.15,41.0,-0.98973,6e-05,0.38492]
[1778476787383,34.1,80875.06,41.0,-0.98979,6e-05,0.3829]
[1778476788390,34.1,80874.26,41.0,-0.98984,6e-05,0.38142]
[1778476789397,34.1,80873.75,41.0,-0.98987,6e-05,0.38048]
[1778476790404,34.1,80874.55,41.0,-0.98982,6e-05,0.38195]
[1778476791411,34.1,80875.12,41.0,-0.98979,6e-05,0.38301]
[1778476792418,34.1,80874.57,41.0,-0.98982,6e-05,0.38199]
[1778476793425,34.1,80875.06,41.0,-0.98979,6e-05,0.3829]
[1778476801481,34.1,80874.89,41.0,-0.9898,6e-05,0.38258]
[1778476806516,34.1,80875.21,41.0,-0.98978,6e-05,0.38317]
[1778476811551,34.1,80875.45,41.0,-0.98977,6e-05,0.38362]
[1778476817593,34.1,80876.04,41.0,-0.98974,6e-05,0.38471]
[1778476818600,34.1,80879.52,41.0,-0.98954,6e-05,0.39122]
[1778476823635,34.1,80879.26,41.0,-0.98955,6e-05,0.39073]
[1778476828670,34.1,80879.27,41.0,-0.98955,6e-05,0.39075]
[1778476831691,34.1,80879.27,41.0,-0.98975,6e-05,0.38303]
[1778476836726,34.1,80880.14,41.0,-0.9897,6e-05,0.38464]
[1778476837733,34.1,80881.39,41.0,-0.98963,6e-05,0.38698]
[1778476838740,34.1,80882.18,41.0,-0.98959,6e-05,0.38846]
[1778476841829,34.1,80887.37,41.0,-0.98928,6e-05,0.39829]
[1778476843775,34.1,80886.71,41.0,-0.98932,6e-05,0.39703]
[1778476845789,34.1,80887.48,41.0,-0.98928,6e-05,0.3985]
[1778476846799,34.1,80883.06,41.0,-0.98953,6e-05,0.39011]
[1778476847820,34.1,80879.89,41.0,-0.98972,6e-05,0.38418]
[1778476852839,34.1,80880.49,41.0,-0.98968,6e-05,0.3853]
[1778476853846,34.1,80881.04,41.0,-0.98965,6e-05,0.38632]
[1778476854853,34.1,80881.81,41.0,-0.98961,6e-05,0.38776]
[1778476855860,34.1,80881.12,41.0,-0.98965,6e-05,0.38647]
[1778476856867,34.1,80883.86,41.0,-0.98949,6e-05,0.39162]
[1778476857874,34.1,80885.32,41.0,-0.9894,6e-05,0.39438]
[1778476862910,34.1,80885.16,41.0,-0.98941,6e-05,0.39408]
[1778476863917,34.1,80883.8,41.0,-0.98949,6e-05,0.3915]
[1778476864924,34.1,80883.31,41.0,-0.98952,6e-05,0.39058]
[1778476869959,34.1,80883.33,41.0,-0.98952,6e-05,0.39062]
[1778476873987,34.1,80882.76,41.0,-0.98955,6e-05,0.38954]
[1778476874994,34.1,80883.29,41.0,-0.98952,6e-05,0.39054]
[1778476876001,34.1,80884.47,41.0,-0.98945,6e-05,0.39277]
[1778476877008,34.1,80883.48,41.0,-0.98951,6e-05,0.3909]
[1778476878015,34.1,80882.98,41.0,-0.98954,6e-05,0.38996]
[1778476879022,34.1,80883.93,41.0,-0.98948,6e-05,0.39175]
[1778476881036,34.1,80883.41,41.0,-0.98951,6e-05,0.39077]
[1778476882043,34.1,80884.51,41.0,-0.98945,6e-05,0.39285]
[1778476882800,34.1,80884.51,41.0,-0.98945,6e-05,0.39285]
[1778476884057,34.1,80887.64,41.0,-0.98927,6e-05,0.39881]
[1778476885064,34.1,80888.74,41.0,-0.9892,6e-05,0.40092]
[1778476890099,34.1,80888.32,41.0,-0.98923,6e-05,0.40011]
[1778476891106,34.1,80888.08,41.0,-0.98945,6e-05,0.39177]
[1778476892113,34.1,80888.57,41.0,-0.98942,6e-05,0.3927]
[1778476894127,34.1,80887.93,41.0,-0.98945,6e-05,0.39149]
[1778476899162,34.1,80886.98,41.0,-0.98951,6e-05,0.38969]
[1778476901176,34.1,80881.38,41.0,-0.98983,6e-05,0.37925]
[1778476902183,34.1,80878.81,41.0,-0.98998,6e-05,0.37453]
[1778476905204,34.1,80879.82,41.0,-0.98992,6e-05,0.37638]
[1778476906212,34.1,80877.4,41.0,-0.99005,6e-05,0.37196]
[1778476907219,34.1,80878.01,41.0,-0.99002,6e-05,0.37307]
[1778476912256,34.1,80878.24,41.0,-0.99001,6e-05,0.37349]
[1778476917290,34.1,80878.33,41.0,-0.99,6e-05,0.37366]
[1778476922325,34.1,80878.15,41.0,-0.99001,6e-05,0.37333]
[1778476928368,34.1,80878.1,41.0,-0.99002,6e-05,0.37324]
[1778476933403,34.1,80881.42,41.0,-0.98983,6e-05,0.37932]
[1778476934410,34.1,80883.32,41.0,-0.98972,6e-05,0.38284]
[1778476935417,34.1,80884.28,41.0,-0.98967,6e-05,0.38463]
[1778476936424,34.1,80885.18,41.0,-0.98961,6e-05,0.38631]
[1778476937431,34.1,80884.5,41.0,-0.98965,6e-05,0.38504]
[1778476943104,34.1,80884.33,41.0,-0.98966,6e-05,0.38472]
[1778476944480,34.1,80883.11,41.0,-0.98973,6e-05,0.38245]
[1778476948508,34.1,80882.01,41.0,-0.9898,6e-05,0.38041]
[1778476950522,34.1,80879.43,41.0,-0.98994,6e-05,0.37566]
[1778476951529,34.1,80879.97,41.0,-0.99011,6e-05,0.36905]
[1778476953543,34.1,80881.58,41.0,-0.99002,6e-05,0.37197]
[1778476958578,34.1,80881.66,41.0,-0.99001,6e-05,0.37211]
[1778476964621,34.1,80881.76,41.0,-0.99001,6e-05,0.3723]
[1778476966635,34.1,80881.08,41.0,-0.99005,6e-05,0.37106]
[1778476971670,34.1,80881.05,41.0,-0.99005,6e-05,0.371]
[1778476972677,34.1,80883.1,41.0,-0.98993,6e-05,0.37474]
[1778476973684,34.1,80887.59,41.0,-0.98968,6e-05,0.38304]
[1778476978722,34.1,80887.71,41.0,-0.98967,6e-05,0.38326]
[1778476983757,34.1,80887.82,41.0,-0.98966,6e-05,0.38347]
[1778476985771,34.1,80888.86,41.0,-0.9896,6e-05,0.38541]
[1778476986778,34.1,80889.44,41.0,-0.98957,6e-05,0.3865]
[1778476993827,34.1,80890.52,41.0,-0.98951,6e-05,0.38853]
[1778476994834,34.1,80891.64,41.0,-0.98944,6e-05,0.39065]
[1778476996848,34.1,80891.12,41.0,-0.98947,6e-05,0.38967]
[1778477001883,34.1,80890.43,41.0,-0.98951,6e-05,0.38836]
[1778477003897,34.1,80891.77,41.0,-0.98944,6e-05,0.3909]
[1778477008932,34.1,80892.01,41.0,-0.98942,6e-05,0.39135]
[1778477013967,34.1,80893.9,41.0,-0.98952,6e-05,0.38705]
[1778477015981,34.1,80893.32,41.0,-0.98955,6e-05,0.38596]
[1778477021017,34.1,80892.69,41.0,-0.98959,6e-05,0.38477]
[1778477024038,34.1,80893.49,41.0,-0.98954,6e-05,0.38628]
[1778477029073,34.1,80894.27,41.0,-0.98949,6e-05,0.38775]
[1778477034108,34.1,80893.9,41.0,-0.98952,6e-05,0.38705]
[1778477036122,34.1,80893.08,41.0,-0.98956,6e-05,0.3855]
[1778477038136,34.1,80892.58,41.0,-0.98959,6e-05,0.38457]
[1778477042164,34.1,80892.03,41.0,-0.98963,6e-05,0.38354]
[1778477044178,34.1,80891.44,41.0,-0.98966,6e-05,0.38243]
[1778477051227,34.1,80891.31,41.0,-0.98967,6e-05,0.38219]
[1778477058276,34.1,80891.63,41.0,-0.98965,6e-05,0.38279]
[1778477062304,34.1,80892.32,41.0,-0.98961,6e-05,0.38408]
[1778477067339,34.1,80892.37,41.0,-0.98961,6e-05,0.38417]
[1778477071367,34.1,80892.76,41.0,-0.98979,6e-05,0.3771]
[1778477076402,34.1,80892.28,41.0,-0.98981,6e-05,0.37621]
[1778477081437,34.1,80892.4,41.0,-0.98981,6e-05,0.37643]
[1778477086472,34.1,80894.08,41.0,-0.98971,6e-05,0.37955]
[1778477087949,34.1,80894.08,41.0,-0.98971,6e-05,0.37955]
[1778477088011,34.1,80894.08,41.0,-0.98971,6e-05,0.37955]
[1778477088075,34.1,80894.13,41.0,-0.98971,6e-05,0.37964]
[1778477089032,34.1,80908.12,41.0,-0.98887,6e-05,0.4064]
[1778477090323,34.1,80908.95,41.0,-0.98882,6e-05,0.40803]
[1778477090603,34.1,80910.63,41.0,-0.98872,6e-05,0.41136]
[1778477091507,34.1,80910.14,41.0,-0.98875,6e-05,0.41038]
[1778477093521,34.1,80909.63,41.0,-0.98878,6e-05,0.40938]
[1778477096542,34.1,80910.5,41.0,-0.98873,6e-05,0.4111]
[1778477101577,34.1,80910.18,41.0,-0.98875,6e-05,0.41046]
[1778477102584,34.1,80909.34,41.0,-0.9888,6e-05,0.4088]
[1778477106612,34.1,80910.16,41.0,-0.98875,6e-05,0.41042]
[1778477107619,34.1,80911.49,41.0,-0.98866,6e-05,0.41307]
[1778477108626,34.1,80913.64,41.0,-0.98853,6e-05,0.41737]
[1778477110640,34.1,80914.16,41.0,-0.9885,6e-05,0.41841]
[1778477112654,34.1,80915.62,41.0,-0.9884,6e-05,0.42136]
[1778477113849,34.1,80914.59,41.0,-0.98847,6e-05,0.41928]
[1778477114668,34.1,80909.52,41.0,-0.98879,6e-05,0.40916]
[1778477115676,34.1,80910.17,41.0,-0.98875,6e-05,0.41044]
[1778477116683,34.1,80909.69,41.0,-0.98878,6e-05,0.40949]
[1778477117690,34.1,80912.43,41.0,-0.9886,6e-05,0.41494]
[1778477118697,34.1,80914.77,41.0,-0.98846,6e-05,0.41964]
[1778477123732,34.1,80913.71,41.0,-0.98852,6e-05,0.41751]
[1778477125746,34.1,80913.23,41.0,-0.98855,6e-05,0.41654]
[1778477128767,34.1,80913.71,41.0,-0.98852,6e-05,0.41751]
[1778477133810,34.1,80913.8,41.0,-0.98874,6e-05,0.40939]
[1778477138845,34.1,80913.75,41.0,-0.98874,6e-05,0.40929]
[1778477140859,34.1,80912.92,41.0,-0.98879,6e-05,0.40765]
[1778477142874,34.1,80909.66,41.0,-0.98899,6e-05,0.40125]
[1778477143881,34.1,80903.65,41.0,-0.98936,6e-05,0.38966]
[1778477144888,34.1,80903.19,41.0,-0.98939,6e-05,0.38879]
[1778477147925,34.1,80902.36,41.0,-0.98943,6e-05,0.38721]
[1778477152960,34.1,80902.2,41.0,-0.98944,6e-05,0.38691]
[1778477159002,34.1,80902.17,41.0,-0.98945,6e-05,0.38685]
[1778477161020,34.1,80901.04,41.0,-0.98951,6e-05,0.38472]
[1778477163034,34.1,80900.44,41.0,-0.98955,6e-05,0.38359]
[1778477168069,34.1,80900.27,41.0,-0.98956,6e-05,0.38327]
[1778477170083,34.1,80899.83,41.0,-0.98958,6e-05,0.38244]
[1778477173104,34.1,80899.21,41.0,-0.98962,6e-05,0.38128]
[1778477175118,34.1,80897.31,41.0,-0.98973,6e-05,0.37774]
[1778477176125,34.1,80896.34,41.0,-0.98979,6e-05,0.37594]
[1778477179146,34.1,80897.98,41.0,-0.98969,6e-05,0.37898]
[1778477182167,34.1,80898.47,41.0,-0.98966,6e-05,0.3799]
[1778477183174,34.1,80903.18,41.0,-0.98939,6e-05,0.38877]
[1778477185188,34.1,80904.08,41.0,-0.98933,6e-05,0.39048]
[1778477186195,34.1,80908.47,41.0,-0.98907,6e-05,0.39893]
[1778477187202,34.1,80909.11,41.0,-0.98903,6e-05,0.40018]
[1778477192237,34.1,80908.6,41.0,-0.98927,6e-05,0.39109]
[1778477198279,34.1,80908.71,41.0,-0.98927,6e-05,0.3913]
[1778477204321,34.1,80909.16,41.0,-0.98924,6e-05,0.39217]
[1778477206323,34.1,80909.12,41.0,-0.98924,6e-05,0.39209]
[1778477207342,34.1,80916.11,41.0,-0.98881,6e-05,0.40569]
[1778477208349,34.1,80916.74,41.0,-0.98877,6e-05,0.40694]
[1778477210363,34.1,80918.85,41.0,-0.98864,6e-05,0.41113]
[1778477211371,34.1,80919.34,41.0,-0.98861,6e-05,0.41211]
[1778477213385,34.1,80921.4,41.0,-0.98848,6e-05,0.41624]
[1778477215399,34.1,80922.04,41.0,-0.98844,6e-05,0.41753]
[1778477220434,34.1,80923.27,41.0,-0.98836,6e-05,0.42002]
[1778477222448,34.1,80923.75,41.0,-0.98833,6e-05,0.421]
[1778477223455,34.1,80924.97,41.0,-0.98825,7e-05,0.42348]
[1778477225472,34.1,80929.98,41.0,-0.98792,7e-05,0.43382]
[1778477226479,34.1,80927.5,41.0,-0.98808,7e-05,0.42868]
[1778477231514,34.1,80926.69,41.0,-0.98814,7e-05,0.42701]
[1778477235542,34.1,80927.57,41.0,-0.98808,7e-05,0.42882]
[1778477236549,34.1,80928.15,41.0,-0.98804,7e-05,0.43002]
[1778477239570,34.1,80929.36,41.0,-0.98796,7e-05,0.43253]
[1778477245612,34.1,80929.01,41.0,-0.98798,7e-05,0.4318]
[1778477251658,34.1,80930.07,41.0,-0.98814,7e-05,0.42539]
[1778477252665,34.1,80931.14,41.0,-0.98807,7e-05,0.4276]
[1778477255686,34.1,80933.68,41.0,-0.9879,7e-05,0.43286]
[1778477257700,34.1,80934.38,41.0,-0.98786,7e-05,0.43432]
[1778477259714,34.1,80935.58,41.0,-0.98778,7e-05,0.43684]
[1778477260721,34.1,80936.39,41.0,-0.98772,7e-05,0.43854]
[1778477263742,34.1,80935.72,41.0,-0.98777,7e-05,0.43713]
[1778477271798,34.1,80935.67,41.0,-0.98777,7e-05,0.43703]
[1778477272805,34.1,80938.87,41.0,-0.98755,7e-05,0.44379]
[1778477273812,34.1,80941.16,41.0,-0.98739,7e-05,0.44868]
[1778477274819,34.1,80943.11,41.0,-0.98726,7e-05,0.45288]
[1778477275826,34.1,80942.61,41.0,-0.98729,7e-05,0.4518]
[1778477277840,34.1,80944.0,41.0,-0.9872,7e-05,0.4548]
[1778477279854,34.1,80944.77,41.0,-0.98714,7e-05,0.45648]
[1778477284889,34.1,80944.4,41.0,-0.98717,7e-05,0.45567]
[1778477290931,34.1,80944.44,41.0,-0.98716,7e-05,0.45576]
[1778477292945,34.1,80945.68,41.0,-0.98708,7e-05,0.45846]
[1778477293952,34.1,80947.15,41.0,-0.98697,7e-05,0.46167]
[1778477294959,34.1,80948.38,41.0,-0.98688,7e-05,0.46438]
[1778477295966,34.1,80947.84,41.0,-0.98692,7e-05,0.46319]
[1778477299994,34.1,80946.29,41.0,-0.98703,7e-05,0.45979]
[1778477301001,34.1,80944.76,41.0,-0.98714,7e-05,0.45645]
[1778477302008,34.1,80943.36,41.0,-0.98724,7e-05,0.45342]
[1778477303015,34.1,80944.01,41.0,-0.98719,7e-05,0.45482]
[1778477305029,34.1,80943.17,41.0,-0.98725,7e-05,0.45301]
[1778477307043,34.1,80941.42,41.0,-0.98738,7e-05,0.44924]
[1778477311071,34.1,80941.7,41.0,-0.9876,7e-05,0.44097]
[1778477312079,34.1,80943.39,41.0,-0.98748,7e-05,0.44457]
[1778477313092,34.1,80944.01,41.0,-0.98744,7e-05,0.44589]
[1778477319134,34.1,80944.36,41.0,-0.98741,7e-05,0.44664]
[1778477321148,34.1,80944.98,41.0,-0.98737,7e-05,0.44797]
[1778477327190,34.1,80944.54,41.0,-0.9874,7e-05,0.44703]
[1778477330211,34.1,80945.76,41.0,-0.98731,7e-05,0.44965]
[1778477331218,34.1,80946.7,41.0,-0.98725,7e-05,0.45168]
[1778477337261,34.1,80946.96,41.0,-0.98723,7e-05,0.45224]
[1778477341289,34.1,80946.23,41.0,-0.98728,7e-05,0.45066]
[1778477346324,34.1,80946.62,41.0,-0.98725,7e-05,0.4515]
[1778477353373,34.1,80945.27,41.0,-0.98735,7e-05,0.44859]
[1778477358408,34.1,80945.24,41.0,-0.98735,7e-05,0.44853]
[1778477363443,34.1,80945.03,41.0,-0.98737,7e-05,0.44808]
[1778477366464,34.1,80943.03,41.0,-0.9875,7e-05,0.4438]
[1778477371500,34.1,80944.63,41.0,-0.98764,7e-05,0.43834]
[1778477372507,34.1,80945.2,41.0,-0.9876,7e-05,0.43954]
[1778477373514,34.1,80945.84,41.0,-0.98755,7e-05,0.4409]
[1778477374521,34.1,80946.45,41.0,-0.98751,7e-05,0.4422]
[1778477377542,34.1,80947.39,41.0,-0.98744,7e-05,0.44421]
[1778477378549,34.1,80946.87,41.0,-0.98748,7e-05,0.4431]
[1778477383584,34.1,80946.29,41.0,-0.98752,7e-05,0.44186]
[1778477385598,34.1,80945.52,41.0,-0.98757,7e-05,0.44022]
[1778477387612,34.1,80943.12,41.0,-0.98774,7e-05,0.43515]
[1778477389626,34.1,80940.5,41.0,-0.98792,7e-05,0.42966]
[1778477390633,34.1,80939.61,41.0,-0.98798,7e-05,0.42781]
[1778477393654,34.1,80940.24,41.0,-0.98793,7e-05,0.42912]
[1778477398690,34.1,80947.68,41.0,-0.98742,7e-05,0.44483]
[1778477400704,34.1,80948.31,41.0,-0.98738,7e-05,0.44618]
[1778477406748,34.1,80948.01,41.0,-0.9874,7e-05,0.44553]
[1778477411781,34.1,80948.34,41.0,-0.98738,7e-05,0.44624]
[1778477415447,34.1,80948.21,41.0,-0.98739,7e-05,0.44596]
[1778477415515,34.1,80948.21,41.0,-0.98739,7e-05,0.44596]
[1778477415810,34.1,80949.45,41.0,-0.9873,7e-05,0.44863]
[1778477416816,34.1,80950.87,41.0,-0.9872,7e-05,0.4517]
[1778477417823,34.1,80951.4,41.0,-0.98716,7e-05,0.45285]
[1778477419837,34.1,80952.09,41.0,-0.98711,7e-05,0.45435]
[1778477420844,34.1,80954.64,41.0,-0.98693,7e-05,0.45993]
[1778477421851,34.1,80955.62,41.0,-0.98686,7e-05,0.46209]
[1778477424874,34.1,80957.45,41.0,-0.98673,7e-05,0.46614]
[1778477429911,34.1,80957.88,41.0,-0.98669,7e-05,0.4671]
[1778477431925,34.1,80957.84,41.0,-0.98695,7e-05,0.45782]
[1778477434946,34.1,80956.72,41.0,-0.98703,7e-05,0.45536]
[1778477435953,34.1,80956.2,41.0,-0.98707,7e-05,0.45422]
[1778477438974,34.1,80955.58,41.0,-0.98711,7e-05,0.45287]
[1778477439982,34.1,80954.98,41.0,-0.98716,7e-05,0.45157]
[1778477443004,34.1,80953.23,41.0,-0.98728,7e-05,0.44778]
[1778477444019,34.1,80951.91,41.0,-0.98737,7e-05,0.44494]
[1778477446028,34.1,80951.25,41.0,-0.98742,7e-05,0.44352]
[1778477447035,34.1,80950.76,41.0,-0.98745,7e-05,0.44247]
[1778477450056,34.1,80947.92,41.0,-0.98765,7e-05,0.43643]
[1778477451063,34.1,80945.77,41.0,-0.9878,7e-05,0.43191]
[1778477452071,34.1,80942.59,41.0,-0.98801,7e-05,0.42528]
[1778477453077,34.1,80932.76,41.0,-0.98866,6e-05,0.40531]
[1778477454084,34.1,80931.57,41.0,-0.98873,6e-05,0.40295]
[1778477455359,34.1,80931.04,41.0,-0.98877,6e-05,0.4019]
[1778477456098,34.1,80929.06,41.0,-0.98889,6e-05,0.39799]
[1778477457107,34.1,80926.77,41.0,-0.98903,6e-05,0.39352]
[1778477460126,34.1,80926.34,41.0,-0.98906,6e-05,0.39268]
[1778477465161,34.1,80926.68,41.0,-0.98904,6e-05,0.39334]
[1778477468183,34.1,80930.39,41.0,-0.98881,6e-05,0.40061]
[1778477470197,34.1,80933.63,41.0,-0.9886,6e-05,0.40705]
[1778477471204,34.1,80933.18,41.0,-0.98863,6e-05,0.40615]
[1778477473218,34.1,80933.78,41.0,-0.98859,6e-05,0.40735]
[1778477476239,34.1,80935.88,41.0,-0.98846,6e-05,0.41157]
[1778477477249,34.1,80937.95,41.0,-0.98832,7e-05,0.41576]
[1778477481276,34.1,80938.68,41.0,-0.98827,7e-05,0.41725]
[1778477486311,34.1,80938.37,41.0,-0.98829,7e-05,0.41661]
[1778477491346,34.1,80940.26,41.0,-0.9884,7e-05,0.41186]
[1778477494367,34.1,80939.35,41.0,-0.98846,7e-05,0.41002]
[1778477497388,34.1,80938.81,41.0,-0.9885,7e-05,0.40893]
[1778477504437,34.1,80938.67,41.0,-0.98851,6e-05,0.40865]
[1778477510479,34.1,80938.97,41.0,-0.98849,7e-05,0.40926]
[1778477511486,34.1,80939.52,41.0,-0.98845,7e-05,0.41037]
[1778477516521,34.1,80939.68,41.0,-0.98844,7e-05,0.41069]
[1778477521558,34.1,80939.62,41.0,-0.98844,7e-05,0.41057]
[1778477526594,34.1,80939.38,41.0,-0.98846,7e-05,0.41008]
[1778477531628,34.1,80939.45,41.0,-0.98845,7e-05,0.41022]
[1778477535656,34.1,80940.03,41.0,-0.98842,7e-05,0.4114]
[1778477536663,34.1,80940.47,41.0,-0.98839,7e-05,0.41229]
[1778477542705,34.1,80940.89,41.0,-0.98836,7e-05,0.41314]
[1778477546733,34.1,80941.43,41.0,-0.98833,7e-05,0.41423]
[1778477548747,34.1,80943.0,41.0,-0.98822,7e-05,0.41744]
[1778477549754,34.1,80943.75,41.0,-0.98817,7e-05,0.41897]
[1778477551768,34.1,80943.84,41.0,-0.9884,7e-05,0.41051]
[1778477554789,34.1,80944.62,41.0,-0.98835,7e-05,0.41209]
[1778477559824,34.1,80943.82,41.0,-0.9884,7e-05,0.41047]
[1778477561838,34.1,80940.99,41.0,-0.98859,6e-05,0.40478]
[1778477562845,34.1,80938.47,41.0,-0.98875,6e-05,0.39976]
[1778477563852,34.1,80940.98,41.0,-0.98859,6e-05,0.40476]
[1778477565866,34.1,80940.53,41.0,-0.98862,6e-05,0.40386]
[1778477570901,34.1,80940.69,41.0,-0.98861,6e-05,0.40418]
[1778477574929,34.1,80941.36,41.0,-0.98856,6e-05,0.40552]
[1778477579964,34.1,80941.03,41.0,-0.98858,6e-05,0.40486]
[1778477582986,34.1,80940.43,41.0,-0.98862,6e-05,0.40366]
[1778477583993,34.1,80940.97,41.0,-0.98859,6e-05,0.40474]
[1778477586010,34.1,80945.62,41.0,-0.98828,7e-05,0.41413]
[1778477589031,34.1,80946.14,41.0,-0.98825,7e-05,0.41519]
[1778477593059,34.1,80945.66,41.0,-0.98828,7e-05,0.41421]
[1778477598094,34.1,80946.2,41.0,-0.98825,7e-05,0.41531]
[1778477599852,34.1,80950.38,41.0,-0.98796,7e-05,0.42392]
[1778477600435,34.1,80952.01,41.0,-0.98785,7e-05,0.42731]
[1778477601115,34.1,80952.92,41.0,-0.98779,7e-05,0.42922]
[1778477603129,34.1,80953.85,41.0,-0.98773,7e-05,0.43117]
[1778477607157,34.1,80955.25,41.0,-0.98763,7e-05,0.43413]
[1778477611185,34.1,80955.93,41.0,-0.98783,7e-05,0.42665]
[1778477616220,34.1,80954.82,41.0,-0.9879,7e-05,0.42433]
[1778477617227,34.1,80955.48,41.0,-0.98786,7e-05,0.42571]
[1778477620248,34.1,80956.01,41.0,-0.98782,7e-05,0.42681]
[1778477622262,34.1,80955.25,41.0,-0.98788,7e-05,0.42522]
[1778477626291,34.1,80956.4,41.0,-0.9878,7e-05,0.42763]
[1778477627298,34.1,80958.8,41.0,-0.98763,7e-05,0.43269]
[1778477628305,34.1,80958.29,41.0,-0.98767,7e-05,0.43161]
[1778477630319,34.1,80957.75,41.0,-0.9877,7e-05,0.43047]
[1778477631911,34.1,80958.24,41.0,-0.98767,7e-05,0.4315]
[1778477636361,34.1,80956.22,41.0,-0.98781,7e-05,0.42725]
[1778477637368,34.1,80954.54,41.0,-0.98792,7e-05,0.42374]
[1778477638375,34.1,80955.7,41.0,-0.98784,7e-05,0.42617]
[1778477640389,34.1,80955.07,41.0,-0.98789,7e-05,0.42485]
[1778477641397,34.1,80956.27,41.0,-0.98781,7e-05,0.42736]
[1778477642403,34.1,80955.03,41.0,-0.98789,7e-05,0.42477]
[1778477645426,34.1,80955.59,41.0,-0.98785,7e-05,0.42594]
[1778477646433,34.1,80956.27,41.0,-0.98781,7e-05,0.42736]
[1778477648447,34.1,80955.6,41.0,-0.98785,7e-05,0.42596]
[1778477654489,34.1,80956.16,41.0,-0.98781,7e-05,0.42713]
[1778477655496,34.1,80958.76,41.0,-0.98763,7e-05,0.4326]
[1778477656503,34.1,80959.67,41.0,-0.98757,7e-05,0.43453]
[1778477660531,34.1,80960.43,41.0,-0.98752,7e-05,0.43615]
[1778477663552,34.1,80960.94,41.0,-0.98748,7e-05,0.43724]
[1778477666573,34.1,80959.55,41.0,-0.98758,7e-05,0.43428]
[1778477670950,34.1,80959.19,41.0,-0.9876,7e-05,0.43351]
[1778477671608,34.1,80962.92,41.0,-0.98759,7e-05,0.43242]
[1778477676643,34.1,80961.91,41.0,-0.98766,7e-05,0.43028]
[1778477677650,34.1,80961.37,41.0,-0.9877,7e-05,0.42914]
[1778477678657,34.1,80960.56,41.0,-0.98775,7e-05,0.42744]
[1778477679664,34.1,80960.06,41.0,-0.98779,7e-05,0.42639]
[1778477681678,34.1,80960.78,41.0,-0.98774,7e-05,0.4279]
[1778477687720,34.1,80960.56,41.0,-0.98775,7e-05,0.42744]
[1778477690741,34.1,80957.5,41.0,-0.98797,7e-05,0.42105]
[1778477691876,34.1,80956.65,41.0,-0.98802,7e-05,0.41928]
[1778477696783,34.1,80958.2,41.0,-0.98792,7e-05,0.4225]
[1778477698797,34.1,80959.07,41.0,-0.98786,7e-05,0.42432]
[1778477700811,34.1,80959.53,41.0,-0.98783,7e-05,0.42528]
[1778477704839,34.1,80958.28,41.0,-0.98791,7e-05,0.42267]
[1778477705846,34.1,80957.39,41.0,-0.98797,7e-05,0.42082]
[1778477706853,34.1,80956.42,41.0,-0.98804,7e-05,0.41881]
[1778477711888,34.1,80956.09,41.0,-0.98806,7e-05,0.41813]
[1778477714909,34.1,80955.56,41.0,-0.9881,7e-05,0.41703]
[1778477715916,34.1,80956.1,41.0,-0.98806,7e-05,0.41815]
[1778477716924,34.1,80948.25,41.0,-0.98858,7e-05,0.40219]
[1778477717234,34.1,80948.25,41.0,-0.98858,7e-05,0.40219]
[1778477717931,34.1,80934.39,41.0,-0.98946,6e-05,0.37521]
[1778477718938,34.1,80933.97,41.0,-0.98948,6e-05,0.37441]
[1778477720952,34.1,80933.0,41.0,-0.98954,6e-05,0.37258]
[1778477722966,34.1,80933.81,41.0,-0.98949,6e-05,0.37411]
[1778477724980,34.1,80934.71,41.0,-0.98944,6e-05,0.37581]
[1778477725987,34.1,80935.38,41.0,-0.9894,6e-05,0.37708]
[1778477731022,34.1,80935.01,41.0,-0.98964,6e-05,0.36821]
[1778477735050,34.1,80934.57,41.0,-0.98967,6e-05,0.36739]
[1778477740085,34.1,80933.1,41.0,-0.98976,6e-05,0.36465]
[1778477744113,34.1,80931.5,41.0,-0.98985,6e-05,0.3617]
[1778477745120,34.1,80925.61,41.0,-0.99019,6e-05,0.35098]
[1778477747134,34.1,80927.11,41.0,-0.99011,6e-05,0.35368]
[1778477748141,34.1,80927.65,41.0,-0.99008,6e-05,0.35466]
[1778477749148,34.1,80924.47,41.0,-0.99026,6e-05,0.34893]
[1778477750155,34.1,80922.52,41.0,-0.99037,6e-05,0.34546]
[1778477751162,34.1,80922.09,41.0,-0.99039,6e-05,0.3447]
[1778477754183,34.1,80921.62,41.0,-0.99042,6e-05,0.34387]
[1778477759218,34.1,80921.81,41.0,-0.99041,6e-05,0.3442]
[1778477760225,34.1,80920.19,41.0,-0.9905,6e-05,0.34135]
[1778477761232,34.1,80919.3,41.0,-0.99055,6e-05,0.33979]
[1778477763246,34.1,80915.8,41.0,-0.99074,5e-05,0.3337]
[1778477764253,34.1,80914.9,41.0,-0.99079,5e-05,0.33215]
[1778477765912,34.1,80912.8,41.0,-0.9909,5e-05,0.32856]
[1778477770295,34.1,80904.64,41.0,-0.99133,5e-05,0.3149]
[1778477771302,34.1,80903.91,41.0,-0.99137,5e-05,0.31371]
[1778477775331,34.1,80904.81,41.0,-0.99132,5e-05,0.31518]
[1778477781373,34.1,80904.67,41.0,-0.99133,5e-05,0.31495]
[1778477783388,34.1,80903.76,41.0,-0.99138,5e-05,0.31346]
[1778477784876,34.1,80903.76,41.0,-0.99138,5e-05,0.31346]
[1778477784956,34.1,80903.76,41.0,-0.99138,5e-05,0.31346]
[1778477785402,34.1,80898.69,41.0,-0.99164,5e-05,0.30524]
[1778477786409,34.1,80895.8,41.0,-0.99178,5e-05,0.30064]
[1778477788424,34.1,80897.9,41.0,-0.99167,5e-05,0.30398]
[1778477791444,34.1,80898.06,41.0,-0.99185,5e-05,0.29715]
[1778477792451,34.1,80897.55,41.0,-0.99188,5e-05,0.29635]
[1778477795472,34.1,80896.38,41.0,-0.99194,5e-05,0.29452]
[1778477797486,34.1,80895.93,41.0,-0.99196,5e-05,0.29381]
[1778477798493,34.1,80894.93,41.0,-0.99201,5e-05,0.29226]
[1778477800507,34.1,80893.76,41.0,-0.99206,5e-05,0.29045]
[1778477802521,34.1,80894.26,41.0,-0.99204,5e-05,0.29122]
[1778477803528,34.1,80893.19,41.0,-0.99209,5e-05,0.28957]
[1778477807556,34.1,80892.35,41.0,-0.99213,5e-05,0.28828]
[1778477809304,34.1,80892.07,41.0,-0.99214,5e-05,0.28785]
[1778477810577,34.1,80891.14,41.0,-0.99219,5e-05,0.28643]
[1778477812594,34.1,80888.68,41.0,-0.9923,5e-05,0.2827]
[1778477814019,34.1,80887.01,41.0,-0.99238,5e-05,0.28019]
[1778477814608,34.1,80882.98,41.0,-0.99256,5e-05,0.2742]
[1778477815615,34.1,80883.71,41.0,-0.99253,5e-05,0.27528]
[1778477817629,34.1,80882.96,41.0,-0.99257,5e-05,0.27418]
[1778477819643,34.1,80884.89,41.0,-0.99248,5e-05,0.27703]
[1778477820650,34.1,80885.3,41.0,-0.99246,5e-05,0.27764]
[1778477823672,34.1,80884.8,41.0,-0.99248,5e-05,0.27689]
[1778477825685,34.1,80881.74,41.0,-0.99262,4e-05,0.27239]
[1778477826692,34.1,80881.2,41.0,-0.99264,4e-05,0.2716]
[1778477831811,34.1,80881.02,41.0,-0.99265,4e-05,0.27133]
[1778477831867,34.1,80880.61,41.0,-0.99267,4e-05,0.27074]
[1778477832734,34.1,80883.97,41.0,-0.99252,5e-05,0.27566]
[1778477833880,34.1,80888.79,41.0,-0.9923,5e-05,0.28286]
[1778477836762,34.1,80890.78,41.0,-0.9922,5e-05,0.28588]
[1778477837769,34.1,80893.33,41.0,-0.99208,5e-05,0.28979]
[1778477842804,34.1,80893.16,41.0,-0.99209,5e-05,0.28952]
[1778477846832,34.1,80891.65,41.0,-0.99216,5e-05,0.28721]
[1778477847839,34.1,80891.17,41.0,-0.99219,5e-05,0.28648]
[1778477848846,34.1,80892.08,41.0,-0.99214,5e-05,0.28787]
[1778477850860,34.1,80890.92,41.0,-0.9922,5e-05,0.28609]
[1778477851867,34.1,80891.15,41.0,-0.99237,5e-05,0.27961]
[1778477852874,34.1,80890.67,41.0,-0.99239,5e-05,0.2789]
[1778477857909,34.1,80890.94,41.0,-0.99238,5e-05,0.2793]
[1778477858916,34.1,80892.0,41.0,-0.99233,5e-05,0.28089]
[1778477862162,34.1,80893.27,41.0,-0.99227,5e-05,0.28281]
[1778477862944,34.1,80893.89,41.0,-0.99224,5e-05,0.28375]
[1778477864958,34.1,80896.96,41.0,-0.99209,5e-05,0.28844]
[1778477865965,34.1,80896.32,41.0,-0.99212,5e-05,0.28746]
[1778477867979,34.1,80892.41,41.0,-0.99231,5e-05,0.28151]
[1778477868986,34.1,80889.29,41.0,-0.99245,5e-05,0.27684]
[1778477874022,34.1,80890.44,41.0,-0.9924,5e-05,0.27855]
[1778477879057,34.1,80891.36,41.0,-0.99236,5e-05,0.27993]
[1778477880067,34.1,80890.9,41.0,-0.99238,5e-05,0.27924]
[1778477882081,34.1,80889.35,41.0,-0.99245,5e-05,0.27693]
[1778477883088,34.1,80886.55,41.0,-0.99258,5e-05,0.27279]
[1778477884095,34.1,80886.12,41.0,-0.9926,5e-05,0.27216]
[1778477886109,34.1,80887.04,41.0,-0.99256,5e-05,0.27351]
[1778477890137,34.1,80886.53,41.0,-0.99258,5e-05,0.27276]
[1778477891144,34.1,80889.01,41.0,-0.99247,5e-05,0.27642]
[1778477893241,34.1,80889.3,41.0,-0.99245,5e-05,0.27685]
[1778477893158,34.1,80888.83,41.0,-0.99247,5e-05,0.27615]
[1778477893599,34.1,80888.83,41.0,-0.99247,5e-05,0.27615]
[1778477894165,34.1,80873.24,41.0,-0.99316,4e-05,0.25381]
[1778477894372,34.1,80873.24,41.0,-0.99316,4e-05,0.25381]
[1778477895172,34.1,80871.99,41.0,-0.99321,4e-05,0.25208]
[1778477896185,34.1,80871.5,41.0,-0.99323,4e-05,0.25141]
[1778477897190,34.1,80867.74,41.0,-0.99339,4e-05,0.24629]
[1778477898197,34.1,80864.59,41.0,-0.99352,4e-05,0.24207]
[1778477899204,34.1,80863.03,41.0,-0.99358,4e-05,0.24001]
[1778477902225,34.1,80860.91,41.0,-0.99366,4e-05,0.23722]
[1778477903232,34.1,80860.37,41.0,-0.99368,4e-05,0.23651]
[1778477904239,34.1,80859.71,41.0,-0.99371,4e-05,0.23565]
[1778477909274,34.1,80859.39,41.0,-0.99372,4e-05,0.23524]
[1778477915316,34.1,80859.46,41.0,-0.99387,4e-05,0.22936]
[1778477920351,34.1,80857.4,41.0,-0.99395,4e-05,0.22675]
[1778477922365,34.1,80857.82,41.0,-0.99394,4e-05,0.22728]
[1778477923914,34.1,80856.38,41.0,-0.99399,4e-05,0.22547]
[1778477924379,34.1,80855.37,41.0,-0.99403,4e-05,0.2242]
[1778477925908,34.1,80854.91,41.0,-0.99405,4e-05,0.22363]
[1778477930009,34.1,80854.5,41.0,-0.99406,4e-05,0.22311]
[1778477930421,34.1,80852.01,41.0,-0.99415,4e-05,0.22003]
[1778477932435,34.1,80851.23,41.0,-0.99418,4e-05,0.21907]
[1778477933442,34.1,80851.74,41.0,-0.99416,4e-05,0.2197]
[1778477943513,34.1,80851.69,41.0,-0.99417,4e-05,0.21964]
[1778477948548,34.1,80851.1,41.0,-0.99419,4e-05,0.21891]
[1778477949555,34.1,80850.32,41.0,-0.99422,4e-05,0.21796]
[1778477950562,34.1,80849.92,41.0,-0.99423,4e-05,0.21747]
[1778477951569,34.1,80848.28,41.0,-0.99429,4e-05,0.21548]
[1778477952576,34.1,80846.52,41.0,-0.99435,4e-05,0.21336]
[1778477954590,34.1,80845.61,41.0,-0.99439,4e-05,0.21227]
[1778477959625,34.1,80845.34,41.0,-0.99439,4e-05,0.21195]
[1778477960632,34.1,80843.96,41.0,-0.99444,4e-05,0.21031]
[1778477962646,34.1,80842.79,41.0,-0.99448,3e-05,0.20892]
[1778477964660,34.1,80840.21,41.0,-0.99457,3e-05,0.2059]
[1778477965667,34.1,80839.78,41.0,-0.99459,3e-05,0.2054]
[1778477966674,34.1,80837.88,41.0,-0.99465,3e-05,0.2032]
[1778477967908,34.1,80837.88,41.0,-0.99465,3e-05,0.2032]
[1778477968688,34.1,80831.47,41.0,-0.99487,3e-05,0.19594]
[1778477970312,34.1,80830.95,41.0,-0.99488,3e-05,0.19536]
[1778477970638,34.1,80830.95,41.0,-0.99488,3e-05,0.19536]
[1778477971075,34.1,80828.74,41.0,-0.99509,3e-05,0.18772]
[1778477971709,34.1,80824.8,41.0,-0.99521,3e-05,0.18351]
[1778477972717,34.1,80824.03,41.0,-0.99524,3e-05,0.1827]
[1778477973724,34.1,80828.16,41.0,-0.99511,3e-05,0.1871]
[1778477974731,34.1,80835.93,41.0,-0.99486,3e-05,0.19562]
[1778477975738,34.1,80838.55,41.0,-0.99477,3e-05,0.19857]
[1778477976745,34.1,80843.66,41.0,-0.9946,3e-05,0.20443]
[1778477977752,34.1,80844.66,41.0,-0.99456,3e-05,0.20559]
[1778477979770,34.1,80845.1,41.0,-0.99455,3e-05,0.20611]
[1778477981912,34.1,80847.47,41.0,-0.99446,4e-05,0.20889]
[1778477983799,34.1,80846.53,41.0,-0.9945,3e-05,0.20778]
[1778477984806,34.1,80847.47,41.0,-0.99446,4e-05,0.20889]
[1778477986820,34.1,80847.96,41.0,-0.99445,4e-05,0.20947]
[1778477987827,34.1,80848.55,41.0,-0.99443,4e-05,0.21017]
[1778477988834,34.1,80847.59,41.0,-0.99446,4e-05,0.20903]
[1778477990848,34.1,80848.07,41.0,-0.99444,4e-05,0.2096]
[1778477991855,34.1,80845.93,41.0,-0.99452,3e-05,0.20708]
[1778477992864,34.1,80845.05,41.0,-0.99455,3e-05,0.20605]
[1778477996893,34.1,80844.3,41.0,-0.99457,3e-05,0.20517]
[1778477998907,34.1,80844.78,41.0,-0.99456,3e-05,0.20573]
[1778477999914,34.1,80845.28,41.0,-0.99454,3e-05,0.20632]
[1778478001928,34.1,80844.35,41.0,-0.99457,3e-05,0.20523]
[1778478002935,34.1,80843.52,41.0,-0.9946,3e-05,0.20427]
[1778478003948,34.1,80841.17,41.0,-0.99468,3e-05,0.20156]
[1778478004954,34.1,80839.37,41.0,-0.99474,3e-05,0.1995]
[1778478005961,34.1,80842.46,41.0,-0.99464,3e-05,0.20304]
[1778478006968,34.1,80844.96,41.0,-0.99455,3e-05,0.20594]
[1778478007975,34.1,80846.17,41.0,-0.99451,3e-05,0.20736]
[1778478008982,34.1,80845.71,41.0,-0.99453,3e-05,0.20682]
[1778478009989,34.1,80846.58,41.0,-0.99449,4e-05,0.20784]
[1778478012005,34.1,80846.03,41.0,-0.99451,3e-05,0.2072]
[1778478017038,34.1,80846.24,41.0,-0.99451,3e-05,0.20744]
[1778478018045,34.1,80844.97,41.0,-0.99455,3e-05,0.20596]
[1778478019052,34.1,80845.99,41.0,-0.99452,3e-05,0.20715]
[1778478021066,34.1,80845.36,41.0,-0.99454,3e-05,0.20641]
[1778478023080,34.1,80846.03,41.0,-0.99451,3e-05,0.2072]
[1778478026101,34.1,80851.36,41.0,-0.99433,4e-05,0.21353]
[1778478027108,34.1,80852.87,41.0,-0.99427,4e-05,0.21536]
[1778478031140,34.1,80852.79,41.0,-0.99442,4e-05,0.2096]
[1778478034161,34.1,80848.16,41.0,-0.99458,3e-05,0.20416]
[1778478035168,34.1,80846.16,41.0,-0.99465,3e-05,0.20184]
[1778478039196,34.1,80845.19,41.0,-0.99468,3e-05,0.20073]
[1778478042217,34.1,80843.93,41.0,-0.99473,3e-05,0.19929]
[1778478043224,34.1,80843.36,41.0,-0.99475,3e-05,0.19864]
[1778478046246,34.1,80842.37,41.0,-0.99478,3e-05,0.19752]
[1778478047253,34.1,80843.55,41.0,-0.99474,3e-05,0.19886]
[1778478052288,34.1,80844.01,41.0,-0.99472,3e-05,0.19938]
[1778478057323,34.1,80843.88,41.0,-0.99473,3e-05,0.19923]
[1778478060344,34.1,80847.68,41.0,-0.9946,3e-05,0.2036]
[1778478062358,34.1,80848.26,41.0,-0.99458,3e-05,0.20428]
[1778478064372,34.1,80853.72,41.0,-0.99439,4e-05,0.21071]
[1778478065379,34.1,80854.29,41.0,-0.99437,4e-05,0.21139]
[1778478068400,34.1,80857.76,41.0,-0.99424,4e-05,0.21558]
[1778478069536,34.1,80857.95,41.0,-0.99423,4e-05,0.21581]
[1778478070414,34.1,80869.96,41.0,-0.99378,4e-05,0.23087]
[1778478073129,34.1,80869.96,41.0,-0.99378,4e-05,0.23087]
[1778478073435,34.1,80870.76,41.0,-0.99375,4e-05,0.2319]
[1778478076457,34.1,80873.15,41.0,-0.99365,4e-05,0.23501]
[1778478077512,34.1,80873.15,41.0,-0.99365,4e-05,0.23501]
[1778478077614,34.1,80873.2,41.0,-0.99365,4e-05,0.23508]
[1778478081492,34.1,80877.08,41.0,-0.9935,4e-05,0.24021]
[1778478082499,34.1,80877.82,41.0,-0.99347,4e-05,0.24119]
[1778478083506,34.1,80875.55,41.0,-0.99356,4e-05,0.23817]
[1778478088541,34.1,80877.45,41.0,-0.99348,4e-05,0.2407]
[1778478089548,34.1,80876.03,41.0,-0.99354,4e-05,0.23881]
[1778478090555,34.1,80877.92,41.0,-0.99346,4e-05,0.24133]
[1778478091562,34.1,80878.01,41.0,-0.99362,4e-05,0.23526]
[1778478092569,34.1,80876.87,41.0,-0.99367,4e-05,0.23376]
[1778478093576,34.1,80878.05,41.0,-0.99362,4e-05,0.23531]
[1778478094583,34.1,80877.17,41.0,-0.99365,4e-05,0.23416]
[1778478099618,34.1,80876.79,41.0,-0.99367,4e-05,0.23366]
[1778478104653,34.1,80877.04,41.0,-0.99366,4e-05,0.23399]
[1778478106667,34.1,80875.92,41.0,-0.9937,4e-05,0.23253]
[1778478107674,34.1,80867.41,41.0,-0.99403,4e-05,0.22167]
[1778478108681,34.1,80867.67,41.0,-0.99402,4e-05,0.222]
[1778478109688,34.1,80864.68,41.0,-0.99414,4e-05,0.21828]
[1778478110695,34.1,80865.19,41.0,-0.99412,4e-05,0.21891]
[1778478113716,34.1,80866.5,41.0,-0.99407,4e-05,0.22054]
[1778478114723,34.1,80865.74,41.0,-0.9941,4e-05,0.21959]
[1778478115730,34.1,80867.04,41.0,-0.99405,4e-05,0.22121]
[1778478120765,34.1,80865.95,41.0,-0.99409,4e-05,0.21985]
[1778478121773,34.1,80867.08,41.0,-0.99405,4e-05,0.22126]
[1778478126807,34.1,80865.4,41.0,-0.99411,4e-05,0.21917]
[1778478127814,34.1,80857.44,41.0,-0.9944,4e-05,0.2095]
[1778478128821,34.1,80850.09,41.0,-0.99466,3e-05,0.20089]
[1778478129828,34.1,80849.27,41.0,-0.99469,3e-05,0.19995]
[1778478130835,34.1,80847.57,41.0,-0.99474,3e-05,0.19801]
[1778478131842,34.1,80846.16,41.0,-0.99479,3e-05,0.19642]
[1778478132849,34.1,80844.79,41.0,-0.99484,3e-05,0.19487]
[1778478133856,34.1,80847.85,41.0,-0.99474,3e-05,0.19833]
[1778478134863,34.1,80845.97,41.0,-0.9948,3e-05,0.1962]
[1778478138891,34.1,80845.5,41.0,-0.99481,3e-05,0.19567]
[1778478139898,34.1,80841.95,41.0,-0.99493,3e-05,0.19171]
[1778478141913,34.1,80843.64,41.0,-0.99488,3e-05,0.19359]
[1778478142920,34.1,80844.18,41.0,-0.99486,3e-05,0.19419]
[1778478147955,34.1,80844.28,41.0,-0.99485,3e-05,0.1943]
[1778478148962,34.1,80841.41,41.0,-0.99495,3e-05,0.19112]
[1778478149969,34.1,80840.25,41.0,-0.99499,3e-05,0.18984]
[1778478153997,34.1,80837.85,41.0,-0.9952,3e-05,0.18206]
[1778478156012,34.1,80838.24,41.0,-0.99519,3e-05,0.18247]
[1778478158026,34.1,80842.28,41.0,-0.99506,3e-05,0.18681]
[1778478159033,34.1,80843.26,41.0,-0.99503,3e-05,0.18788]
[1778478160040,34.1,80845.74,41.0,-0.99494,3e-05,0.1906]
[1778478162054,34.1,80846.34,41.0,-0.99492,3e-05,0.19126]
[1778478166084,34.1,80847.89,41.0,-0.99487,3e-05,0.19298]
[1778478168096,34.1,80849.16,41.0,-0.99483,3e-05,0.1944]
[1778478170110,34.1,80848.49,41.0,-0.99485,3e-05,0.19365]
[1778478172124,34.1,80847.99,41.0,-0.99487,3e-05,0.19309]
[1778478178166,34.1,80847.01,41.0,-0.9949,3e-05,0.192]
[1778478179173,34.1,80845.74,41.0,-0.99494,3e-05,0.1906]
[1778478184208,34.1,80843.77,41.0,-0.99501,3e-05,0.18843]
[1778478186222,34.1,80843.03,41.0,-0.99503,3e-05,0.18763]
[1778478186637,34.1,80843.03,41.0,-0.99503,3e-05,0.18763]
[1778478187230,34.1,80836.23,41.0,-0.99525,3e-05,0.18034]
[1778478188237,34.1,80834.55,41.0,-0.9953,3e-05,0.17858]
[1778478194279,34.1,80834.64,41.0,-0.9953,3e-05,0.17868]
[1778478195287,34.1,80833.94,41.0,-0.99532,3e-05,0.17795]
[1778478197301,34.1,80832.39,41.0,-0.99537,3e-05,0.17634]
[1778478200322,34.1,80831.0,41.0,-0.99541,3e-05,0.17491]
[1778478203343,34.1,80825.18,41.0,-0.99558,3e-05,0.16902]
[1778478204350,34.1,80824.52,41.0,-0.9956,3e-05,0.16837]
[1778478205357,34.1,80824.01,41.0,-0.99561,3e-05,0.16786]
[1778478208331,34.1,80823.81,41.0,-0.99562,3e-05,0.16766]
[1778478208380,34.1,80822.6,41.0,-0.99565,3e-05,0.16647]
[1778478209385,34.1,80811.39,41.0,-0.99597,3e-05,0.15575]
[1778478210392,34.1,80811.24,41.0,-0.99597,3e-05,0.15561]
[1778478211399,34.1,80811.25,41.0,-0.99608,3e-05,0.15109]
[1778478212406,34.1,80810.8,41.0,-0.9961,3e-05,0.15068]
[1778478213413,34.1,80811.2,41.0,-0.99609,3e-05,0.15104]
[1778478214420,34.1,80811.62,41.0,-0.99607,3e-05,0.15143]
[1778478215427,34.1,80811.17,41.0,-0.99609,3e-05,0.15102]
[1778478217441,34.1,80810.31,41.0,-0.99611,3e-05,0.15024]
[1778478219455,34.1,80804.91,41.0,-0.99625,3e-05,0.14543]
[1778478220462,34.1,80808.14,41.0,-0.99617,3e-05,0.14829]
[1778478222476,34.1,80807.71,41.0,-0.99618,3e-05,0.1479]
[1778478223483,34.1,80808.14,41.0,-0.99617,3e-05,0.14829]
[1778478224490,34.1,80807.24,41.0,-0.99619,3e-05,0.14749]
[1778478225497,34.1,80806.72,41.0,-0.9962,3e-05,0.14702]
[1778478227511,34.1,80805.54,41.0,-0.99623,3e-05,0.14598]
[1778478229525,34.1,80804.94,41.0,-0.99625,3e-05,0.14545]
[1778478230532,34.1,80804.53,41.0,-0.99626,3e-05,0.14509]
[1778478231539,34.1,80805.41,41.0,-0.99623,3e-05,0.14587]
[1778478232546,34.1,80808.25,41.0,-0.99616,3e-05,0.14839]
[1778478233553,34.1,80810.06,41.0,-0.99612,3e-05,0.15001]
[1778478234560,34.1,80811.54,41.0,-0.99608,3e-05,0.15135]
[1778478235567,34.1,80811.95,41.0,-0.99607,3e-05,0.15173]
[1778478239595,34.1,80812.39,41.0,-0.99605,3e-05,0.15213]
[1778478242616,34.1,80811.91,41.0,-0.99607,3e-05,0.15169]
[1778478243623,34.1,80811.43,41.0,-0.99608,3e-05,0.15125]
[1778478244630,34.1,80812.44,41.0,-0.99605,3e-05,0.15217]
[1778478248665,34.1,80805.08,41.0,-0.99624,3e-05,0.14557]
[1778478249897,34.1,80801.56,41.0,-0.99633,2e-05,0.14251]
[1778478252513,34.1,80801.75,41.0,-0.99633,2e-05,0.14267]
[1778478252614,34.1,80801.27,41.0,-0.99634,2e-05,0.14226]
[1778478252688,34.1,80798.03,41.0,-0.99642,2e-05,0.13949]
[1778478253695,34.1,80795.93,41.0,-0.99647,2e-05,0.13771]
[1778478254702,34.1,80796.33,41.0,-0.99646,2e-05,0.13805]
[1778478256615,34.1,80795.94,41.0,-0.99647,2e-05,0.13772]
[1778478256716,34.1,80800.7,41.0,-0.99635,2e-05,0.14177]
[1778478257723,34.1,80801.94,41.0,-0.99632,2e-05,0.14284]
[1778478258730,34.1,80801.44,41.0,-0.99633,2e-05,0.1424]
[1778478262759,34.1,80801.0,41.0,-0.99634,2e-05,0.14202]
[1778478264772,34.1,80799.8,41.0,-0.99637,2e-05,0.14099]
[1778478265779,34.1,80800.3,41.0,-0.99636,2e-05,0.14142]
[1778478267045,34.1,80799.84,41.0,-0.99637,2e-05,0.14103]
[1778478270814,34.1,80797.28,41.0,-0.99644,2e-05,0.13885]
[1778478272828,34.1,80795.29,41.0,-0.99659,2e-05,0.13304]
[1778478274842,34.1,80794.22,41.0,-0.99661,2e-05,0.13217]
[1778478276218,34.1,80794.22,41.0,-0.99661,2e-05,0.13217]
[1778478276292,34.1,80793.37,41.0,-0.99663,2e-05,0.13148]
[1778478276856,34.1,80790.78,41.0,-0.99669,2e-05,0.1294]
[1778478277863,34.1,80790.07,41.0,-0.99671,2e-05,0.12883]
[1778478278870,34.1,80788.61,41.0,-0.99674,2e-05,0.12768]
[1778478281348,34.1,80788.44,41.0,-0.99674,2e-05,0.12754]
[1778478281891,34.1,80784.6,41.0,-0.99683,2e-05,0.12455]
[1778478282898,34.1,80781.39,41.0,-0.9969,2e-05,0.1221]
[1778478283905,34.1,80779.44,41.0,-0.99694,2e-05,0.12062]
[1778478285919,34.1,80780.49,41.0,-0.99692,2e-05,0.12141]
[1778478289947,34.1,80781.08,41.0,-0.9969,2e-05,0.12186]
[1778478292968,34.1,80780.58,41.0,-0.99691,2e-05,0.12148]
[1778478295989,34.1,80779.92,41.0,-0.99693,2e-05,0.12099]
[1778478296996,34.1,80778.52,41.0,-0.99696,2e-05,0.11994]
[1778478301027,34.1,80777.74,41.0,-0.99697,2e-05,0.11935]
[1778478302142,34.1,80777.74,41.0,-0.99697,2e-05,0.11935]
[1778478302314,34.1,80766.94,41.0,-0.99719,2e-05,0.11155]
[1778478303255,34.1,80752.89,41.0,-0.99746,2e-05,0.10207]
[1778478304048,34.1,80751.69,41.0,-0.99748,2e-05,0.1013]
[1778478306231,34.1,80752.94,41.0,-0.99745,2e-05,0.1021]
[1778478309084,34.1,80753.37,41.0,-0.99745,2e-05,0.10238]
[1778478310100,34.1,80751.87,41.0,-0.99747,2e-05,0.10141]
[1778478311102,34.1,80752.46,41.0,-0.99746,2e-05,0.10179]
[1778478312109,34.1,80753.49,41.0,-0.99744,2e-05,0.10246]
[1778478313116,34.1,80752.9,41.0,-0.99745,2e-05,0.10208]
[1778478314123,34.1,80751.89,41.0,-0.99747,2e-05,0.10142]
[1778478315130,34.1,80750.07,41.0,-0.9975,2e-05,0.10026]
[1778478316137,34.1,80749.21,41.0,-0.99752,2e-05,0.09971]
[1778478321172,34.1,80749.11,41.0,-0.99752,2e-05,0.09964]
[1778478323186,34.1,80748.28,41.0,-0.99754,2e-05,0.09912]
[1778478324193,34.1,80749.84,41.0,-0.99751,2e-05,0.10011]
[1778478325201,34.1,80749.33,41.0,-0.99752,2e-05,0.09978]
[1778478326207,34.1,80755.08,41.0,-0.99742,2e-05,0.1035]
[1778478327214,34.1,80758.56,41.0,-0.99735,2e-05,0.10581]
[1778478328221,34.1,80759.66,41.0,-0.99733,2e-05,0.10655]
[1778478331242,34.1,80758.59,41.0,-0.99744,2e-05,0.10242]
[1778478336277,34.1,80758.25,41.0,-0.99744,2e-05,0.1022]
[1778478341312,34.1,80758.42,41.0,-0.99744,2e-05,0.10231]
[1778478348361,34.1,80758.54,41.0,-0.99744,2e-05,0.10238]
[1778478350376,34.1,80759.66,41.0,-0.99742,2e-05,0.10312]
[1778478351383,34.1,80760.24,41.0,-0.99741,2e-05,0.1035]
[1778478353397,34.1,80760.85,41.0,-0.99739,2e-05,0.1039]
[1778478354404,34.1,80769.74,41.0,-0.99723,2e-05,0.10993]
[1778478355411,34.1,80772.73,41.0,-0.99717,2e-05,0.11202]
[1778478360446,34.1,80773.47,41.0,-0.99715,2e-05,0.11255]
[1778478363467,34.1,80773.96,41.0,-0.99714,2e-05,0.11289]
[1778478364474,34.1,80773.5,41.0,-0.99715,2e-05,0.11257]
[1778478366488,34.1,80773.02,41.0,-0.99716,2e-05,0.11223]
[1778478372530,34.1,80773.07,41.0,-0.99716,2e-05,0.11226]
[1778478375551,34.1,80772.43,41.0,-0.99717,2e-05,0.11181]
[1778478376558,34.1,80773.74,41.0,-0.99715,2e-05,0.11274]
[1778478377565,34.1,80774.19,41.0,-0.99714,2e-05,0.11306]
[1778478378572,34.1,80776.26,41.0,-0.9971,2e-05,0.11454]
[1778478379579,34.1,80782.06,41.0,-0.99698,2e-05,0.11878]
[1778478380586,34.1,80783.78,41.0,-0.99694,2e-05,0.12006]
[1778478382600,34.1,80784.26,41.0,-0.99693,2e-05,0.12042]
[1778478383607,34.1,80780.98,41.0,-0.997,2e-05,0.11798]
[1778478384614,34.1,80778.89,41.0,-0.99704,2e-05,0.11645]
[1778478385621,34.1,80782.51,41.0,-0.99697,2e-05,0.11912]
[1778478387635,34.1,80782.04,41.0,-0.99698,2e-05,0.11877]
[1778478391663,34.1,80781.78,41.0,-0.99708,2e-05,0.11482]
[1778478394684,34.1,80780.64,41.0,-0.9971,2e-05,0.114]
[1778478395691,34.1,80778.98,41.0,-0.99713,2e-05,0.11281]
[1778478397705,34.1,80783.43,41.0,-0.99704,2e-05,0.11602]
[1778478399947,34.1,80783.7,41.0,-0.99704,2e-05,0.11622]
[1778478400726,34.1,80788.11,41.0,-0.99695,2e-05,0.11948]
[1778478401733,34.1,80787.13,41.0,-0.99697,2e-05,0.11875]
[1778478405761,34.1,80788.43,41.0,-0.99694,2e-05,0.11972]
[1778478410797,34.1,80788.14,41.0,-0.99695,2e-05,0.1195]
[1778478413818,34.1,80788.67,41.0,-0.99693,2e-05,0.1199]
[1778478418853,34.1,80788.94,41.0,-0.99693,2e-05,0.1201]
[1778478419860,34.1,80788.53,41.0,-0.99694,2e-05,0.1198]
[1778478421874,34.1,80789.8,41.0,-0.99691,2e-05,0.12075]
[1778478423888,34.1,80790.37,41.0,-0.9969,2e-05,0.12118]
[1778478424895,34.1,80790.87,41.0,-0.99689,2e-05,0.12156]
[1778478425902,34.1,80791.96,41.0,-0.99686,2e-05,0.1224]
[1778478430937,34.1,80793.28,41.0,-0.99683,2e-05,0.12341]
[1778478431944,34.1,80794.2,41.0,-0.99681,2e-05,0.12412]
[1778478434965,34.1,80794.62,41.0,-0.99681,2e-05,0.12444]
[1778478440010,34.1,80795.46,41.0,-0.99679,2e-05,0.1251]
[1778478441009,34.1,80796.59,41.0,-0.99676,2e-05,0.12598]
[1778478442373,34.1,80798.79,41.0,-0.99671,2e-05,0.12772]
[1778478443023,34.1,80799.46,41.0,-0.9967,2e-05,0.12825]
[1778478446044,34.1,80800.35,41.0,-0.99668,2e-05,0.12896]
[1778478449068,34.1,80800.94,41.0,-0.99666,2e-05,0.12943]
[1778478451101,34.1,80800.26,41.0,-0.99678,2e-05,0.12486]
[1778478452108,34.1,80800.71,41.0,-0.99677,2e-05,0.12521]
[1778478456136,34.1,80801.13,41.0,-0.99676,2e-05,0.12554]
[1778478460164,34.1,80800.55,41.0,-0.99677,2e-05,0.12509]
[1778478466206,34.1,80800.79,41.0,-0.99677,2e-05,0.12528]
[1778478471241,34.1,80801.55,41.0,-0.99675,2e-05,0.12587]
[1778478476276,34.1,80801.49,41.0,-0.99675,2e-05,0.12582]
[1778478481624,34.1,80801.57,41.0,-0.99675,2e-05,0.12589]
[1778478481725,34.1,80799.94,41.0,-0.99679,2e-05,0.12461]
[1778478482324,34.1,80789.58,41.0,-0.99701,2e-05,0.11676]
[1778478483331,34.1,80794.33,41.0,-0.99691,2e-05,0.12031]
[1778478484338,34.1,80794.0,41.0,-0.99692,2e-05,0.12006]
[1778478489373,34.1,80801.07,41.0,-0.99676,2e-05,0.12549]
[1778478490381,34.1,80803.26,41.0,-0.99671,2e-05,0.12722]
[1778478492394,34.1,80804.16,41.0,-0.99669,2e-05,0.12794]
[1778478497429,34.1,80803.87,41.0,-0.9967,2e-05,0.12771]
[1778478498437,34.1,80804.33,41.0,-0.99669,2e-05,0.12807]
[1778478503472,34.1,80803.95,41.0,-0.9967,2e-05,0.12777]
[1778478504479,34.1,80804.62,41.0,-0.99668,2e-05,0.1283]
[1778478506937,34.1,80804.34,41.0,-0.99669,2e-05,0.12808]
[1778478507500,34.1,80805.24,41.0,-0.99667,2e-05,0.1288]
[1778478508507,34.1,80805.78,41.0,-0.99665,2e-05,0.12923]
[1778478511528,34.1,80806.01,41.0,-0.99675,2e-05,0.12535]
[1778478512535,34.1,80806.46,41.0,-0.99674,2e-05,0.12571]
[1778478515556,34.1,80805.98,41.0,-0.99675,2e-05,0.12533]
[1778478518577,34.1,80803.64,41.0,-0.99681,2e-05,0.1235]
[1778478520591,34.1,80804.6,41.0,-0.99678,2e-05,0.12425]
[1778478525626,34.1,80804.71,41.0,-0.99678,2e-05,0.12434]
[1778478526633,34.1,80805.37,41.0,-0.99677,2e-05,0.12485]
[1778478531670,34.1,80804.89,41.0,-0.99678,2e-05,0.12448]
[1778478536705,34.1,80803.77,41.0,-0.9968,2e-05,0.1236]
[1778478538719,34.1,80803.3,41.0,-0.99681,2e-05,0.12324]
[1778478542747,34.1,80804.01,41.0,-0.9968,2e-05,0.12379]
[1778478543755,34.1,80805.42,41.0,-0.99677,2e-05,0.12489]
[1778478547782,34.1,80806.09,41.0,-0.99675,2e-05,0.12542]
[1778478548789,34.1,80815.76,41.0,-0.99653,2e-05,0.13322]
[1778478549796,34.1,80815.44,41.0,-0.99653,2e-05,0.13296]
[1778478551280,34.1,80815.46,41.0,-0.99653,2e-05,0.13297]
[1778478554831,34.1,80816.69,41.0,-0.9965,2e-05,0.13399]
[1778478555838,34.1,80817.36,41.0,-0.99649,2e-05,0.13455]
[1778478561880,34.1,80817.65,41.0,-0.99648,2e-05,0.13479]
[1778478564902,34.1,80818.13,41.0,-0.99647,2e-05,0.1352]
[1778478568929,34.1,80819.38,41.0,-0.99644,2e-05,0.13625]
[1778478570655,34.1,80819.38,41.0,-0.99644,2e-05,0.13625]
[1778478571313,34.1,80819.5,41.0,-0.99643,2e-05,0.13635]
[1778478571952,34.1,80820.88,41.0,-0.99651,2e-05,0.13323]
[1778478572961,34.1,80822.61,41.0,-0.99647,2e-05,0.13468]
[1778478573967,34.1,80829.41,41.0,-0.9963,3e-05,0.14048]
[1778478574974,34.1,80830.77,41.0,-0.99626,3e-05,0.14167]
[1778478575981,34.1,80830.28,41.0,-0.99628,3e-05,0.14124]
[1778478581017,34.1,80830.57,41.0,-0.99627,3e-05,0.1415]
[1778478582024,34.1,80831.18,41.0,-0.99625,3e-05,0.14203]
[1778478587059,34.1,80831.24,41.0,-0.99625,3e-05,0.14208]
[1778478591087,34.1,80830.82,41.0,-0.99626,3e-05,0.14171]
[1778478596122,34.1,80830.75,41.0,-0.99626,3e-05,0.14165]
[1778478601157,34.1,80824.9,41.0,-0.99641,2e-05,0.13661]
[1778478602164,34.1,80819.91,41.0,-0.99653,2e-05,0.13243]
[1778478603171,34.1,80825.08,41.0,-0.99641,2e-05,0.13676]
[1778478604178,34.1,80832.55,41.0,-0.99622,3e-05,0.14324]
[1778478605185,34.1,80834.45,41.0,-0.99617,3e-05,0.14493]
[1778478607199,34.1,80835.01,41.0,-0.99615,3e-05,0.14543]
[1778478608206,34.1,80838.78,41.0,-0.99605,3e-05,0.14884]
[1778478609213,34.1,80839.47,41.0,-0.99603,3e-05,0.14947]
[1778478610220,34.1,80840.2,41.0,-0.99601,3e-05,0.15014]
[1778478612234,34.1,80839.71,41.0,-0.99603,3e-05,0.14969]
[1778478618276,34.1,80839.68,41.0,-0.99603,3e-05,0.14966]
[1778478620293,34.1,80840.19,41.0,-0.99601,3e-05,0.15013]
[1778478624321,34.1,80839.72,41.0,-0.99603,3e-05,0.1497]
[1778478625328,34.1,80840.85,41.0,-0.996,3e-05,0.15074]
[1778478628350,34.1,80841.33,41.0,-0.99598,3e-05,0.15118]
[1778478629357,34.1,80840.87,41.0,-0.996,3e-05,0.15076]
[1778478635399,34.1,80840.05,41.0,-0.99614,3e-05,0.14539]
[1778478637413,34.1,80839.62,41.0,-0.99615,3e-05,0.14501]
[1778478640435,34.1,80840.42,41.0,-0.99613,3e-05,0.14573]
[1778478641824,34.1,80825.69,41.0,-0.9965,2e-05,0.13297]
[1778478642449,34.1,80808.94,41.0,-0.99689,2e-05,0.11965]
[1778478643456,34.1,80808.54,41.0,-0.9969,2e-05,0.11934]
[1778478644463,34.1,80809.12,41.0,-0.99689,2e-05,0.11978]
[1778478646477,34.1,80809.49,41.0,-0.99688,2e-05,0.12006]
[1778478651512,34.1,80809.61,41.0,-0.99688,2e-05,0.12016]
[1778478653526,34.1,80815.38,41.0,-0.99675,2e-05,0.12463]
[1778478654533,34.1,80815.77,41.0,-0.99674,2e-05,0.12493]
[1778478658561,34.1,80815.28,41.0,-0.99675,2e-05,0.12455]
[1778478661582,34.1,80815.95,41.0,-0.99673,2e-05,0.12508]
[1778478662589,34.1,80816.87,41.0,-0.99671,2e-05,0.1258]
[1778478663596,34.1,80817.94,41.0,-0.99669,2e-05,0.12665]
[1778478670645,34.1,80817.97,41.0,-0.99669,2e-05,0.12668]
[1778478672659,34.1,80819.91,41.0,-0.99664,2e-05,0.12824]
[1778478678702,34.1,80820.43,41.0,-0.99663,2e-05,0.12866]
[1778478679709,34.1,80821.63,41.0,-0.9966,2e-05,0.12963]
[1778478681723,34.1,80822.55,41.0,-0.99658,2e-05,0.13038]
[1778478682730,34.1,80823.12,41.0,-0.99657,2e-05,0.13085]
[1778478683737,34.1,80824.79,41.0,-0.99653,2e-05,0.13222]
[1778478687765,34.1,80824.19,41.0,-0.99654,2e-05,0.13173]
[1778478688772,34.1,80824.66,41.0,-0.99653,2e-05,0.13212]
[1778478689779,34.1,80826.45,41.0,-0.99648,2e-05,0.1336]
[1778478690786,34.1,80831.13,41.0,-0.99637,3e-05,0.13756]
[1778478691794,34.1,80837.48,41.0,-0.99632,3e-05,0.13862]
[1778478693807,34.1,80838.1,41.0,-0.99631,3e-05,0.13916]
[1778478695821,34.1,80838.81,41.0,-0.99629,3e-05,0.13978]
[1778478699849,34.1,80838.2,41.0,-0.9963,3e-05,0.13925]
[1778478702870,34.1,80832.89,41.0,-0.99644,2e-05,0.1347]
[1778478703877,34.1,80830.88,41.0,-0.99649,2e-05,0.13301]
[1778478704884,34.1,80829.4,41.0,-0.99652,2e-05,0.13178]
[1778478707907,34.1,80824.93,41.0,-0.99663,2e-05,0.12812]
[1778478708913,34.1,80816.24,41.0,-0.99683,2e-05,0.12126]
[1778478709920,34.1,80814.91,41.0,-0.99686,2e-05,0.12024]
[1778478710927,34.1,80811.69,41.0,-0.99693,2e-05,0.11779]
[1778478711934,34.1,80809.64,41.0,-0.99697,2e-05,0.11626]
[1778478712941,34.1,80807.42,41.0,-0.99702,2e-05,0.11462]
[1778478713948,34.1,80806.88,41.0,-0.99703,2e-05,0.11422]
[1778478717976,34.1,80801.4,41.0,-0.99715,2e-05,0.11027]
[1778478722004,34.1,80800.85,41.0,-0.99716,2e-05,0.10988]
[1778478727628,34.1,80801.03,41.0,-0.99715,2e-05,0.11001]
[1778478728046,34.1,80797.61,41.0,-0.99722,2e-05,0.10761]
[1778478729053,34.1,80794.71,41.0,-0.99728,2e-05,0.10561]
[1778478732074,34.1,80795.64,41.0,-0.99726,2e-05,0.10625]
[1778478734088,34.1,80794.1,41.0,-0.99729,2e-05,0.10519]
[1778478735095,34.1,80792.81,41.0,-0.99732,2e-05,0.10432]
[1778478738116,34.1,80793.26,41.0,-0.99731,2e-05,0.10462]
[1778478739123,34.1,80794.21,41.0,-0.99729,2e-05,0.10527]
[1778478741137,34.1,80793.51,41.0,-0.9973,2e-05,0.10479]
[1778478743151,34.1,80790.81,41.0,-0.99735,2e-05,0.10297]
[1778478745165,34.1,80788.8,41.0,-0.99739,2e-05,0.10163]
[1778478745378,34.1,80788.8,41.0,-0.99739,2e-05,0.10163]
[1778478746035,34.1,80788.8,41.0,-0.99739,2e-05,0.10163]
[1778478746173,34.1,80776.39,41.0,-0.99762,2e-05,0.09371]
[1778478747180,34.1,80774.17,41.0,-0.99765,2e-05,0.09235]
[1778478748187,34.1,80773.65,41.0,-0.99766,2e-05,0.09203]
[1778478749194,34.1,80777.68,41.0,-0.99759,2e-05,0.0945]
[1778478750201,34.1,80777.2,41.0,-0.9976,2e-05,0.09421]
[1778478751208,34.1,80777.31,41.0,-0.99768,2e-05,0.09101]
[1778478753223,34.1,80776.65,41.0,-0.99769,2e-05,0.09061]
[1778478754229,34.1,80777.43,41.0,-0.99768,2e-05,0.09108]
[1778478757250,34.1,80778.04,41.0,-0.99767,2e-05,0.09145]
[1778478761278,34.1,80778.96,41.0,-0.99765,2e-05,0.092]
[1778478762285,34.1,80778.55,41.0,-0.99766,2e-05,0.09176]
[1778478767320,34.1,80777.94,41.0,-0.99767,2e-05,0.09139]
[1778478769334,34.1,80780.49,41.0,-0.99763,2e-05,0.09294]
[1778478774369,34.1,80779.95,41.0,-0.99764,2e-05,0.09261]
[1778478777390,34.1,80777.47,41.0,-0.99768,2e-05,0.0911]
[1778478778397,34.1,80779.68,41.0,-0.99764,2e-05,0.09244]
[1778478779404,34.1,80783.38,41.0,-0.99758,2e-05,0.09473]
[1778478780411,34.1,80783.99,41.0,-0.99757,2e-05,0.09511]
[1778478781418,34.1,80786.48,41.0,-0.99752,2e-05,0.09668]
[1778478782425,34.1,80785.59,41.0,-0.99754,2e-05,0.09612]
[1778478784439,34.1,80786.13,41.0,-0.99753,2e-05,0.09646]
[1778478785446,34.1,80790.3,41.0,-0.99745,2e-05,0.09914]
[1778478786453,34.1,80792.43,41.0,-0.99741,2e-05,0.10053]
[1778478788467,34.1,80794.61,41.0,-0.99737,2e-05,0.10197]
[1778478789474,34.1,80797.05,41.0,-0.99733,2e-05,0.10361]
[1778478790487,34.1,80797.88,41.0,-0.99731,2e-05,0.10417]
[1778478792496,34.1,80798.95,41.0,-0.99729,2e-05,0.1049]
[1778478797533,34.1,80799.01,41.0,-0.99729,2e-05,0.10494]
[1778478799547,34.1,80800.95,41.0,-0.99725,2e-05,0.10627]
[1778478803575,34.1,80800.15,41.0,-0.99727,2e-05,0.10572]
[1778478804582,34.1,80800.77,41.0,-0.99725,2e-05,0.10614]
[1778478805589,34.1,80792.99,41.0,-0.9974,2e-05,0.1009]
[1778478806596,34.1,80787.39,41.0,-0.99751,2e-05,0.09726]
[1778478807603,34.1,80785.31,41.0,-0.99754,2e-05,0.09594]
[1778478808610,34.1,80783.91,41.0,-0.99757,2e-05,0.09506]
[1778478810624,34.1,80783.35,41.0,-0.99758,2e-05,0.09471]
[1778478812638,34.1,80782.33,41.0,-0.99768,2e-05,0.09079]
[1778478813645,34.1,80780.89,41.0,-0.9977,2e-05,0.08992]
[1778478814652,34.1,80780.19,41.0,-0.99771,2e-05,0.08951]
[1778478815659,34.1,80781.06,41.0,-0.9977,2e-05,0.09003]
[1778478816666,34.1,80780.64,41.0,-0.99771,2e-05,0.08977]
[1778478817673,34.1,80780.21,41.0,-0.99771,2e-05,0.08952]
[1778478818680,34.1,80781.39,41.0,-0.99769,2e-05,0.09022]
[1778478822708,34.1,80781.83,41.0,-0.99769,2e-05,0.09049]
[1778478824722,34.1,80781.0,41.0,-0.9977,2e-05,0.08999]
[1778478825729,34.1,80779.5,41.0,-0.99773,2e-05,0.08909]
[1778478828750,34.1,80777.92,41.0,-0.99775,2e-05,0.08816]
[1778478829757,34.1,80777.29,41.0,-0.99776,2e-05,0.08779]
[1778478831772,34.1,80778.32,41.0,-0.99775,2e-05,0.0884]
[1778478832778,34.1,80777.17,41.0,-0.99776,2e-05,0.08772]
[1778478835799,34.1,80779.03,41.0,-0.99773,2e-05,0.08882]
[1778478836806,34.1,80781.94,41.0,-0.99768,2e-05,0.09055]
[1778478837977,34.1,80781.09,41.0,-0.9977,2e-05,0.09004]
[1778478838820,34.1,80780.05,41.0,-0.99772,2e-05,0.08942]
[1778478840834,34.1,80780.72,41.0,-0.99771,2e-05,0.08982]
[1778478841841,34.1,80780.06,41.0,-0.99772,2e-05,0.08943]
[1778478844862,34.1,80778.62,41.0,-0.99774,2e-05,0.08857]
[1778478845869,34.1,80778.2,41.0,-0.99775,2e-05,0.08833]
[1778478848891,34.1,80778.64,41.0,-0.99774,2e-05,0.08859]
[1778478849898,34.1,80776.59,41.0,-0.99777,2e-05,0.08738]
[1778478850905,34.1,80778.18,41.0,-0.99775,2e-05,0.08831]
[1778478851912,34.1,80781.28,41.0,-0.9977,2e-05,0.09016]
[1778478852919,34.1,80780.58,41.0,-0.99771,2e-05,0.08974]
[1778478857954,34.1,80780.43,41.0,-0.99771,2e-05,0.08965]
[1778478858961,34.1,80780.82,41.0,-0.9977,2e-05,0.08988]
[1778478860975,34.1,80780.33,41.0,-0.99771,2e-05,0.08959]
[1778478861982,34.1,80781.36,41.0,-0.99769,2e-05,0.09021]
[1778478863996,34.1,80783.85,41.0,-0.99765,2e-05,0.09171]
[1778478865007,34.1,80784.47,41.0,-0.99764,2e-05,0.09209]
[1778478866010,34.1,80784.98,41.0,-0.99763,2e-05,0.0924]
[1778478867017,34.1,80785.4,41.0,-0.99763,2e-05,0.09266]
[1778478870039,34.1,80786.39,41.0,-0.99761,2e-05,0.09327]
[1778478871045,34.1,80788.8,41.0,-0.99765,2e-05,0.09144]
[1778478872052,34.1,80786.0,41.0,-0.9977,2e-05,0.08975]
[1778478873059,34.1,80783.59,41.0,-0.99774,2e-05,0.08831]
[1778478874066,34.1,80784.97,41.0,-0.99771,2e-05,0.08913]
[1778478877088,34.1,80785.86,41.0,-0.9977,2e-05,0.08966]
[1778478878095,34.1,80787.0,41.0,-0.99768,2e-05,0.09035]
[1778478881116,34.1,80787.59,41.0,-0.99767,2e-05,0.09071]
[1778478883130,34.1,80785.3,41.0,-0.99771,2e-05,0.08933]
[1778478885144,34.1,80790.63,41.0,-0.99762,2e-05,0.09256]
[1778478886151,34.1,80793.13,41.0,-0.99757,2e-05,0.09411]
[1778478887158,34.1,80793.59,41.0,-0.99757,2e-05,0.0944]
[1778478888165,34.1,80794.07,41.0,-0.99756,2e-05,0.0947]
[1778478894207,34.1,80793.76,41.0,-0.99756,2e-05,0.09451]
[1778478895249,34.1,80793.76,41.0,-0.99756,2e-05,0.09451]
[1778478895330,34.1,80793.76,41.0,-0.99756,2e-05,0.09451]
[1778478895214,34.1,80794.16,41.0,-0.99756,2e-05,0.09476]
[1778478896221,34.1,80831.96,41.0,-0.99679,2e-05,0.12128]
[1778478897229,34.1,80837.18,41.0,-0.99667,2e-05,0.12541]
[1778478898236,34.1,80836.06,41.0,-0.99669,2e-05,0.12452]
[1778478899243,34.1,80837.66,41.0,-0.99666,2e-05,0.1258]
[1778478901257,34.1,80835.52,41.0,-0.99671,2e-05,0.12409]
[1778478902264,34.1,80833.85,41.0,-0.99674,2e-05,0.12276]
[1778478905285,34.1,80832.58,41.0,-0.99677,2e-05,0.12177]
[1778478911327,34.1,80832.73,41.0,-0.99677,2e-05,0.12189]
[1778478912335,34.1,80823.67,41.0,-0.99697,2e-05,0.11497]
[1778478913342,34.1,80824.94,41.0,-0.99694,2e-05,0.11592]
[1778478917370,34.1,80824.37,41.0,-0.99696,2e-05,0.11549]
[1778478919384,34.1,80823.62,41.0,-0.99697,2e-05,0.11494]
[1778478920391,34.1,80824.59,41.0,-0.99695,2e-05,0.11566]
[1778478922405,34.1,80825.01,41.0,-0.99694,2e-05,0.11597]
[1778478927440,34.1,80824.99,41.0,-0.99694,2e-05,0.11596]
[1778478931468,34.1,80824.56,41.0,-0.99705,2e-05,0.11173]
[1778478934490,34.1,80825.78,41.0,-0.99703,2e-05,0.11262]
[1778478935497,34.1,80828.39,41.0,-0.99697,2e-05,0.11454]
[1778478938518,34.1,80837.72,41.0,-0.99676,2e-05,0.12167]
[1778478939525,34.1,80840.53,41.0,-0.9967,2e-05,0.12389]
[1778478940532,34.1,80838.77,41.0,-0.99674,2e-05,0.1225]
[1778478941539,34.1,80839.93,41.0,-0.99671,2e-05,0.12341]
[1778478947582,34.1,80842.53,41.0,-0.99665,2e-05,0.12549]
[1778478952617,34.1,80842.03,41.0,-0.99666,2e-05,0.12509]
[1778478957652,34.1,80841.69,41.0,-0.99667,2e-05,0.12482]
[1778478958659,34.1,80837.65,41.0,-0.99676,2e-05,0.12162]
[1778478959666,34.1,80835.82,41.0,-0.99681,2e-05,0.12019]
[1778478964701,34.1,80835.67,41.0,-0.99681,2e-05,0.12007]
[1778478966715,34.1,80836.29,41.0,-0.9968,2e-05,0.12055]
[1778478971750,34.1,80837.65,41.0,-0.99676,2e-05,0.12162]
[1778478976785,34.1,80837.51,41.0,-0.99677,2e-05,0.12151]
[1778478977792,34.1,80830.83,41.0,-0.99692,2e-05,0.11637]
[1778478978799,34.1,80826.4,41.0,-0.99702,2e-05,0.11307]
[1778478983838,34.1,80826.69,41.0,-0.99701,2e-05,0.11329]
[1778478984845,34.1,80826.09,41.0,-0.99702,2e-05,0.11284]
[1778478988873,34.1,80820.83,41.0,-0.99713,2e-05,0.10904]
[1778478991894,34.1,80821.12,41.0,-0.99722,2e-05,0.10548]
[1778478993908,34.1,80820.52,41.0,-0.99724,2e-05,0.10506]
[1778478994915,34.1,80821.16,41.0,-0.99722,2e-05,0.1055]
[1778478995923,34.1,80821.69,41.0,-0.99721,2e-05,0.10587]
[1778478997936,34.1,80821.31,41.0,-0.99722,2e-05,0.10561]
[1778478998943,34.1,80820.34,41.0,-0.99724,2e-05,0.10493]
[1778478999950,34.1,80821.12,41.0,-0.99722,2e-05,0.10548]
[1778479000957,34.1,80821.61,41.0,-0.99721,2e-05,0.10582]
[1778479010025,34.1,80821.2,41.0,-0.99722,2e-05,0.10553]
[1778479013050,34.1,80820.13,41.0,-0.99724,2e-05,0.10479]
[1778479017078,34.1,80822.44,41.0,-0.9972,2e-05,0.1064]
[1778479018085,34.1,80822.85,41.0,-0.99719,2e-05,0.10668]
[1778479019092,34.1,80823.95,41.0,-0.99717,2e-05,0.10746]
[1778479024127,34.1,80817.96,41.0,-0.99729,2e-05,0.1033]
[1778479025134,34.1,80814.92,41.0,-0.99735,2e-05,0.10124]
[1778479027407,34.1,80812.61,41.0,-0.99739,2e-05,0.0997]
[1778479028155,34.1,80811.12,41.0,-0.99742,2e-05,0.09872]
[1778479033190,34.1,80811.03,41.0,-0.99742,2e-05,0.09866]
[1778479035204,34.1,80809.4,41.0,-0.99745,2e-05,0.0976]
[1778479036211,34.1,80808.95,41.0,-0.99746,2e-05,0.09731]
[1778479039232,34.1,80808.48,41.0,-0.99747,2e-05,0.097]
[1778479040239,34.1,80809.06,41.0,-0.99746,2e-05,0.09738]
[1778479045274,34.1,80809.31,41.0,-0.99745,2e-05,0.09754]
[1778479050309,34.1,80809.14,41.0,-0.99746,2e-05,0.09743]
[1778479051316,34.1,80808.91,41.0,-0.99755,2e-05,0.09381]
[1778479055344,34.1,80809.38,41.0,-0.99754,2e-05,0.09411]
[1778479057358,34.1,80817.32,41.0,-0.99739,2e-05,0.09924]
[1778479058365,34.1,80820.9,41.0,-0.99732,2e-05,0.10163]
[1778479059372,34.1,80822.03,41.0,-0.9973,2e-05,0.1024]
[1778479064407,34.1,80821.96,41.0,-0.9973,2e-05,0.10235]
[1778479069442,34.1,80822.57,41.0,-0.99729,2e-05,0.10277]
[1778479073470,34.1,80821.89,41.0,-0.9973,2e-05,0.1023]
[1778479079512,34.1,80823.9,41.0,-0.99726,2e-05,0.10368]
[1778479082533,34.1,80820.44,41.0,-0.99733,2e-05,0.10132]
[1778479083540,34.1,80820.99,41.0,-0.99732,2e-05,0.10169]
[1778479085554,34.1,80821.5,41.0,-0.99731,2e-05,0.10204]
[1778479087568,34.1,80820.84,41.0,-0.99732,2e-05,0.10159]
[1778479088575,34.1,80819.99,41.0,-0.99734,2e-05,0.10102]
[1778479089582,34.1,80820.67,41.0,-0.99733,2e-05,0.10148]
[1778479091596,34.1,80821.19,41.0,-0.99732,2e-05,0.10183]
[1778479092603,34.1,80822.43,41.0,-0.99729,2e-05,0.10267]
[1778479096631,34.1,80821.47,41.0,-0.99731,2e-05,0.10202]
[1778479097638,34.1,80822.69,41.0,-0.99729,2e-05,0.10285]
[1778479100659,34.1,80823.09,41.0,-0.99728,2e-05,0.10312]
[1778479102673,34.1,80823.49,41.0,-0.99727,2e-05,0.10339]
[1778479104687,34.1,80822.65,41.0,-0.99729,2e-05,0.10282]
[1778479109722,34.1,80822.55,41.0,-0.99729,2e-05,0.10275]
[1778479110729,34.1,80824.05,41.0,-0.99726,2e-05,0.10378]
[1778479111736,34.1,80826.62,41.0,-0.99731,2e-05,0.10184]
[1778479113532,34.1,80826.62,41.0,-0.99731,2e-05,0.10184]
[1778479114031,34.1,80826.62,41.0,-0.99731,2e-05,0.10184]
[1778479114550,34.1,80826.62,41.0,-0.99731,2e-05,0.10184]
[1778479114132,34.1,80826.64,41.0,-0.99731,2e-05,0.10185]
[1778479114757,34.1,80824.27,41.0,-0.99735,2e-05,0.10025]
[1778479119793,34.1,80824.27,41.0,-0.99735,2e-05,0.10025]
[1778479123821,34.1,80823.77,41.0,-0.99736,2e-05,0.09992]
[1778479126845,34.1,80820.52,41.0,-0.99742,2e-05,0.09777]
[1778479129866,34.1,80819.21,41.0,-0.99745,2e-05,0.09691]
[1778479130873,34.1,80820.4,41.0,-0.99743,2e-05,0.09769]
[1778479135462,34.1,80822.09,41.0,-0.99739,2e-05,0.0988]
[1778479135908,34.1,80823.14,41.0,-0.99737,2e-05,0.0995]
[1778479137922,34.1,80825.32,41.0,-0.99733,2e-05,0.10096]
[1778479139937,34.1,80824.92,41.0,-0.99734,2e-05,0.10069]
[1778479144971,34.1,80824.21,41.0,-0.99735,2e-05,0.10021]
[1778479145982,34.1,80819.42,41.0,-0.99745,2e-05,0.09705]
[1778479146990,34.1,80833.54,41.0,-0.99717,2e-05,0.10663]
[1778479147997,34.1,80833.49,41.0,-0.99717,2e-05,0.10659]
[1778479153032,34.1,80833.87,41.0,-0.99716,2e-05,0.10686]
[1778479162095,34.1,80833.99,41.0,-0.99716,2e-05,0.10695]
[1778479163102,34.1,80833.09,41.0,-0.99717,2e-05,0.10631]
[1778479169144,34.1,80832.59,41.0,-0.99718,2e-05,0.10596]
[1778479170151,34.1,80829.91,41.0,-0.99724,2e-05,0.10409]
[1778479172165,34.1,80830.76,41.0,-0.99732,2e-05,0.10095]
[1778479177200,34.1,80831.0,41.0,-0.99731,2e-05,0.10112]
[1778479179214,34.1,80830.1,41.0,-0.99733,2e-05,0.10051]
[1778479180221,34.1,80829.45,41.0,-0.99735,2e-05,0.10007]
[1778479185256,34.1,80829.67,41.0,-0.99734,2e-05,0.10022]
[1778479186263,34.1,80829.28,41.0,-0.99735,2e-05,0.09996]
[1778479191310,34.1,80828.26,41.0,-0.99737,2e-05,0.09928]
[1778479192316,34.1,80819.21,41.0,-0.99754,2e-05,0.0934]
[1778479193323,34.1,80816.72,41.0,-0.99759,2e-05,0.09184]
[1778479194330,34.1,80817.29,41.0,-0.99758,2e-05,0.0922]
[1778479196344,34.1,80821.78,41.0,-0.99749,2e-05,0.09504]
[1778479198358,34.1,80821.12,41.0,-0.9975,2e-05,0.09462]
[1778479199365,34.1,80821.8,41.0,-0.99749,2e-05,0.09505]
[1778479200372,34.1,80821.14,41.0,-0.9975,2e-05,0.09463]
[1778479201379,34.1,80814.53,41.0,-0.99762,2e-05,0.09049]
[1778479202386,34.1,80814.97,41.0,-0.99762,2e-05,0.09076]
[1778479203393,34.1,80816.59,41.0,-0.99759,2e-05,0.09176]
[1778479204400,34.1,80817.21,41.0,-0.99758,2e-05,0.09215]
[1778479207421,34.1,80816.71,41.0,-0.99759,2e-05,0.09183]
[1778479211449,34.1,80817.17,41.0,-0.99758,2e-05,0.09212]
[1778479212456,34.1,80816.14,41.0,-0.9976,2e-05,0.09148]
[1778479213463,34.1,80817.4,41.0,-0.99757,2e-05,0.09226]
[1778479215477,34.1,80816.83,41.0,-0.99758,2e-05,0.09191]
[1778479219505,34.1,80816.42,41.0,-0.99759,2e-05,0.09165]
[1778479220512,34.1,80810.28,41.0,-0.9977,2e-05,0.08791]
[1778479221519,34.1,80808.15,41.0,-0.99774,2e-05,0.08664]
[1778479222526,34.1,80807.33,41.0,-0.99775,2e-05,0.08615]
[1778479224540,34.1,80806.46,41.0,-0.99776,2e-05,0.08564]
[1778479225547,34.1,80804.26,41.0,-0.9978,2e-05,0.08436]
[1778479226554,34.1,80806.22,41.0,-0.99777,2e-05,0.0855]
[1778479227561,34.1,80804.94,41.0,-0.99779,2e-05,0.08476]
[1778479229575,34.1,80803.47,41.0,-0.99781,2e-05,0.08391]
[1778479231589,34.1,80804.23,41.0,-0.99788,2e-05,0.08117]
[1778479232596,34.1,80806.29,41.0,-0.99785,2e-05,0.08234]
[1778479233603,34.1,80809.06,41.0,-0.9978,2e-05,0.08392]
[1778479234610,34.1,80808.62,41.0,-0.99781,2e-05,0.08367]
[1778479235617,34.1,80809.48,41.0,-0.9978,2e-05,0.08417]
[1778479237631,34.1,80811.83,41.0,-0.99776,2e-05,0.08554]
[1778479238638,34.1,80817.16,41.0,-0.99767,2e-05,0.08872]
[1778479239645,34.1,80817.67,41.0,-0.99766,2e-05,0.08903]
[1778479241659,34.1,80814.07,41.0,-0.99772,2e-05,0.08686]
[1778479242666,34.1,80815.46,41.0,-0.99769,2e-05,0.08769]
[1778479244680,34.1,80815.85,41.0,-0.99769,2e-05,0.08793]
[1778479245687,34.1,80816.76,41.0,-0.99767,2e-05,0.08847]
[1778479248708,34.1,80815.72,41.0,-0.99769,2e-05,0.08785]
[1778479250101,34.1,80816.67,41.0,-0.99767,2e-05,0.08842]
[1778479252736,34.1,80815.93,41.0,-0.99769,2e-05,0.08797]
[1778479255757,34.1,80815.39,41.0,-0.9977,2e-05,0.08765]
[1778479256764,34.1,80816.35,41.0,-0.99768,2e-05,0.08823]
[1778479261801,34.1,80816.03,41.0,-0.99768,2e-05,0.08803]
[1778479263813,34.1,80812.36,41.0,-0.99775,2e-05,0.08585]
[1778479265827,34.1,80810.28,41.0,-0.99778,2e-05,0.08463]
[1778479266834,34.1,80809.74,41.0,-0.99779,2e-05,0.08432]
[1778479267841,34.1,80805.45,41.0,-0.99786,2e-05,0.08186]
[1778479268848,34.1,80805.9,41.0,-0.99786,2e-05,0.08211]
[1778479270862,34.1,80806.52,41.0,-0.99785,2e-05,0.08247]
[1778479271869,34.1,80805.0,41.0,-0.99787,2e-05,0.08161]
[1778479272876,34.1,80806.32,41.0,-0.99785,2e-05,0.08235]
[1778479275897,34.1,80805.09,41.0,-0.99787,2e-05,0.08166]
[1778479276904,34.1,80805.91,41.0,-0.99786,2e-05,0.08212]
[1778479278918,34.1,80806.38,41.0,-0.99785,2e-05,0.08239]
[1778479283953,34.1,80806.27,41.0,-0.99785,2e-05,0.08232]
[1778479285967,34.1,80806.72,41.0,-0.99784,2e-05,0.08258]
[1778479287982,34.1,80805.89,41.0,-0.99786,2e-05,0.08211]
[1778479288988,34.1,80803.16,41.0,-0.9979,2e-05,0.08058]
[1778479289995,34.1,80796.17,41.0,-0.99801,2e-05,0.07676]
[1778479291002,34.1,80793.78,41.0,-0.99812,1e-05,0.07257]
[1778479293017,34.1,80793.27,41.0,-0.99813,1e-05,0.07231]
[1778479294024,34.1,80792.9,41.0,-0.99813,1e-05,0.07212]
[1778479296038,34.1,80793.3,41.0,-0.99813,1e-05,0.07232]
[1778479297045,34.1,80791.49,41.0,-0.99815,1e-05,0.07141]
[1778479298052,34.1,80787.78,41.0,-0.99821,1e-05,0.06956]
[1778479299059,34.1,80782.24,41.0,-0.99828,1e-05,0.06688]
[1778479300066,34.1,80784.27,41.0,-0.99825,1e-05,0.06785]
[1778479301073,34.1,80782.5,41.0,-0.99828,1e-05,0.06701]
[1778479302080,34.1,80781.72,41.0,-0.99829,1e-05,0.06664]
[1778479305101,34.1,80782.77,41.0,-0.99827,1e-05,0.06714]
[1778479306108,34.1,80780.2,41.0,-0.99831,1e-05,0.06592]
[1778479307115,34.1,80780.89,41.0,-0.9983,1e-05,0.06625]
[1778479308122,34.1,80781.6,41.0,-0.99829,1e-05,0.06658]
[1778479309129,34.1,80786.81,41.0,-0.99822,1e-05,0.06909]
[1778479310136,34.1,80791.96,41.0,-0.99815,1e-05,0.07164]
[1778479311143,34.1,80792.34,41.0,-0.99814,1e-05,0.07183]
[1778479312150,34.1,80795.03,41.0,-0.9981,1e-05,0.07321]
[1778479313157,34.1,80795.49,41.0,-0.99809,1e-05,0.07344]
[1778479314164,34.1,80794.89,41.0,-0.9981,1e-05,0.07313]
[1778479320161,34.1,80795.1,41.0,-0.9981,1e-05,0.07324]
[1778479320207,34.1,80798.72,41.0,-0.99805,2e-05,0.07513]
[1778479321214,34.1,80801.18,41.0,-0.99801,2e-05,0.07643]
[1778479322221,34.1,80801.71,41.0,-0.998,2e-05,0.07671]
[1778479326249,34.1,80803.08,41.0,-0.99798,2e-05,0.07745]
[1778479327256,34.1,80805.96,41.0,-0.99794,2e-05,0.07902]
[1778479333298,34.1,80806.01,41.0,-0.99793,2e-05,0.07905]
[1778479335312,34.1,80803.74,41.0,-0.99797,2e-05,0.07781]
[1778479343368,34.1,80807.71,41.0,-0.99791,2e-05,0.07999]
[1778479348403,34.1,80807.56,41.0,-0.99791,2e-05,0.0799]
[1778479356459,34.1,80809.54,41.0,-0.99796,2e-05,0.07789]
[1778479358473,34.1,80811.85,41.0,-0.99792,2e-05,0.07916]
[1778479360487,34.1,80809.57,41.0,-0.99796,2e-05,0.07791]
[1778479364515,34.1,80812.24,41.0,-0.99792,2e-05,0.07937]
[1778479365522,34.1,80816.31,41.0,-0.99785,2e-05,0.08166]
[1778479366529,34.1,80816.67,41.0,-0.99784,2e-05,0.08186]
[1778479370557,34.1,80817.07,41.0,-0.99784,2e-05,0.08209]
[1778479373578,34.1,80816.52,41.0,-0.99785,2e-05,0.08178]
[1778479374586,34.1,80817.71,41.0,-0.99783,2e-05,0.08246]
[1778479375592,34.1,80816.86,41.0,-0.99784,2e-05,0.08197]
[1778479376599,34.1,80815.93,41.0,-0.99786,2e-05,0.08144]
[1778479378615,34.1,80814.81,41.0,-0.99787,2e-05,0.08081]
[1778479379622,34.1,80800.0,41.0,-0.9981,1e-05,0.07284]
[1778479380629,34.1,80800.57,41.0,-0.99809,1e-05,0.07313]
[1778479381636,34.1,80800.96,41.0,-0.99809,1e-05,0.07334]
[1778479382643,34.1,80801.78,41.0,-0.99808,1e-05,0.07376]
[1778479384657,34.1,80801.27,41.0,-0.99808,1e-05,0.0735]
[1778479387678,34.1,80800.35,41.0,-0.9981,1e-05,0.07302]
[1778479389692,34.1,80800.91,41.0,-0.99809,1e-05,0.07331]
[1778479390699,34.1,80800.53,41.0,-0.9981,1e-05,0.07311]
[1778479394727,34.1,80802.97,41.0,-0.99806,2e-05,0.07438]
[1778479395734,34.1,80801.28,41.0,-0.99808,1e-05,0.0735]
[1778479396741,34.1,80794.0,41.0,-0.99819,1e-05,0.06982]
[1778479398755,34.1,80793.32,41.0,-0.9982,1e-05,0.06948]
[1778479401776,34.1,80792.84,41.0,-0.99821,1e-05,0.06924]
[1778479402783,34.1,80791.14,41.0,-0.99823,1e-05,0.06841]
[1778479403790,34.1,80796.54,41.0,-0.99815,1e-05,0.07108]
[1778479404797,34.1,80799.46,41.0,-0.99811,1e-05,0.07256]
[1778479406811,34.1,80800.2,41.0,-0.9981,1e-05,0.07294]
[1778479407818,34.1,80799.38,41.0,-0.99811,1e-05,0.07252]
[1778479408825,34.1,80799.9,41.0,-0.9981,1e-05,0.07279]
[1778479409832,34.1,80799.28,41.0,-0.99811,1e-05,0.07247]
[1778479411846,34.1,80799.47,41.0,-0.99818,1e-05,0.06969]
[1778479412853,34.1,80797.45,41.0,-0.99821,1e-05,0.06869]
[1778479413860,34.1,80798.38,41.0,-0.9982,1e-05,0.06915]
[1778479415874,34.1,80798.86,41.0,-0.99819,1e-05,0.06939]
[1778479417888,34.1,80799.2,41.0,-0.99819,1e-05,0.06955]
[1778479418895,34.1,80798.81,41.0,-0.99819,1e-05,0.06936]
[1778479421916,34.1,80797.54,41.0,-0.99821,1e-05,0.06874]
[1778479425944,34.1,80800.24,41.0,-0.99817,1e-05,0.07007]
[1778479426951,34.1,80800.63,41.0,-0.99817,1e-05,0.07027]
[1778479431986,34.1,80800.5,41.0,-0.99817,1e-05,0.0702]
[1778479432993,34.1,80800.06,41.0,-0.99818,1e-05,0.06998]
[1778479434000,34.1,80797.94,41.0,-0.99821,1e-05,0.06893]
[1778479438028,34.1,80797.18,41.0,-0.99822,1e-05,0.06856]
[1778479439035,34.1,80797.95,41.0,-0.99821,1e-05,0.06894]
[1778479441414,34.1,80791.02,41.0,-0.9983,1e-05,0.06561]
[1778479442056,34.1,80792.27,41.0,-0.99828,1e-05,0.0662]
[1778479444070,34.1,80791.94,41.0,-0.99829,1e-05,0.06604]
[1778479446084,34.1,80792.88,41.0,-0.99828,1e-05,0.06649]
[1778479451119,34.1,80792.38,41.0,-0.99828,1e-05,0.06625]
[1778479454140,34.1,80793.66,41.0,-0.99827,1e-05,0.06686]
[1778479455412,34.1,80798.28,41.0,-0.9982,1e-05,0.0691]
[1778479456154,34.1,80799.19,41.0,-0.99819,1e-05,0.06955]
[1778479457161,34.1,80798.86,41.0,-0.99819,1e-05,0.06939]
[1778479461189,34.1,80805.37,41.0,-0.9981,1e-05,0.07267]
[1778479462196,34.1,80807.06,41.0,-0.99807,1e-05,0.07354]
[1778479463203,34.1,80809.96,41.0,-0.99803,2e-05,0.07507]
[1778479464210,34.1,80813.77,41.0,-0.99797,2e-05,0.07711]
[1778479469245,34.1,80814.45,41.0,-0.99796,2e-05,0.07748]
[1778479471259,34.1,80814.17,41.0,-0.99804,2e-05,0.07427]
[1778479473273,34.1,80813.72,41.0,-0.99805,2e-05,0.07404]
[1778479479315,34.1,80813.67,41.0,-0.99805,2e-05,0.07401]
[1778479484351,34.1,80814.79,41.0,-0.99803,2e-05,0.0746]
[1778479485360,34.1,80819.39,41.0,-0.99796,2e-05,0.07707]
[1778479486405,34.1,80828.23,41.0,-0.99782,2e-05,0.08201]
[1778479487381,34.1,80831.97,41.0,-0.99776,2e-05,0.08418]
[1778479488388,34.1,80832.18,41.0,-0.99775,2e-05,0.0843]
[1778479490402,34.1,80831.73,41.0,-0.99776,2e-05,0.08404]
[1778479491409,34.1,80832.21,41.0,-0.99775,2e-05,0.08432]
[1778479497451,34.1,80834.3,41.0,-0.99771,2e-05,0.08556]
[1778479498852,34.1,80834.3,41.0,-0.99771,2e-05,0.08556]
[1778479498922,34.1,80835.72,41.0,-0.99769,2e-05,0.08641]
[1778479499465,34.1,80842.84,41.0,-0.99756,2e-05,0.09079]
[1778479500472,34.1,80844.7,41.0,-0.99753,2e-05,0.09196]
[1778479501479,34.1,80849.83,41.0,-0.99743,2e-05,0.09527]
[1778479502486,34.1,80849.04,41.0,-0.99744,2e-05,0.09475]
[1778479504500,34.1,80845.45,41.0,-0.99751,2e-05,0.09244]
[1778479505507,34.1,80843.26,41.0,-0.99755,2e-05,0.09105]
[1778479506514,34.1,80842.49,41.0,-0.99757,2e-05,0.09057]
[1778479507521,34.1,80842.91,41.0,-0.99756,2e-05,0.09083]
[1778479508528,34.1,80839.88,41.0,-0.99761,2e-05,0.08894]
[1778479512556,34.1,80839.41,41.0,-0.99762,2e-05,0.08865]
[1778479513563,34.1,80837.24,41.0,-0.99766,2e-05,0.08733]
[1778479524902,34.1,80836.87,41.0,-0.99767,2e-05,0.0871]
[1778479526655,34.1,80841.1,41.0,-0.99759,2e-05,0.0897]
[1778479527662,34.1,80843.12,41.0,-0.99755,2e-05,0.09096]
[1778479531690,34.1,80843.16,41.0,-0.99765,2e-05,0.08749]
[1778479536725,34.1,80843.56,41.0,-0.99764,2e-05,0.08774]
[1778479540753,34.1,80844.18,41.0,-0.99763,2e-05,0.08812]
[1778479541760,34.1,80847.08,41.0,-0.99757,2e-05,0.08991]
[1778479542767,34.1,80849.58,41.0,-0.99753,2e-05,0.09149]
[1778479543774,34.1,80850.3,41.0,-0.99751,2e-05,0.09194]
[1778479544783,34.1,80850.73,41.0,-0.99751,2e-05,0.09222]
[1778479545919,34.1,80850.73,41.0,-0.99751,2e-05,0.09222]
[1778479546796,34.1,80852.75,41.0,-0.99747,2e-05,0.09352]
[1778479548810,34.1,80853.18,41.0,-0.99746,2e-05,0.09379]
[1778479552838,34.1,80851.58,41.0,-0.99749,2e-05,0.09276]
[1778479555859,34.1,80851.17,41.0,-0.9975,2e-05,0.0925]
[1778479559887,34.1,80851.69,41.0,-0.99749,2e-05,0.09283]
[1778479562908,34.1,80851.1,41.0,-0.9975,2e-05,0.09245]
[1778479564922,34.1,80851.49,41.0,-0.99749,2e-05,0.0927]
[1778479566936,34.1,80851.1,41.0,-0.9975,2e-05,0.09245]
[1778479568955,34.1,80850.5,41.0,-0.99751,2e-05,0.09207]
[1778479569962,34.1,80843.91,41.0,-0.99763,2e-05,0.08795]
[1778479570969,34.1,80840.38,41.0,-0.9977,2e-05,0.08581]
[1778479576006,34.1,80839.53,41.0,-0.99771,2e-05,0.0853]
[1778479577011,34.1,80840.29,41.0,-0.9977,2e-05,0.08576]
[1778479583053,34.1,80840.41,41.0,-0.9977,2e-05,0.08583]
[1778479584060,34.1,80841.43,41.0,-0.99768,2e-05,0.08644]
[1778479590356,34.1,80841.35,41.0,-0.99768,2e-05,0.08639]
[1778479590409,34.1,80840.72,41.0,-0.99769,2e-05,0.08601]
[1778479591109,34.1,80828.94,41.0,-0.99797,2e-05,0.07603]
[1778479592116,34.1,80825.4,41.0,-0.99803,2e-05,0.07413]
[1778479593123,34.1,80827.11,41.0,-0.998,2e-05,0.07504]
[1778479596144,34.1,80829.11,41.0,-0.99797,2e-05,0.07612]
[1778479599166,34.1,80830.77,41.0,-0.99794,2e-05,0.07702]
[1778479600173,34.1,80829.9,41.0,-0.99796,2e-05,0.07655]
[1778479603194,34.1,80830.49,41.0,-0.99795,2e-05,0.07687]
[1778479605209,34.1,80829.88,41.0,-0.99796,2e-05,0.07654]
[1778479606215,34.1,80830.21,41.0,-0.99795,2e-05,0.07672]
[1778479611250,34.1,80830.28,41.0,-0.99795,2e-05,0.07675]
[1778479615278,34.1,80832.56,41.0,-0.99792,2e-05,0.07801]
[1778479616285,34.1,80831.0,41.0,-0.99794,2e-05,0.07715]
[1778479618299,34.1,80827.81,41.0,-0.99799,2e-05,0.07542]
[1778479620313,34.1,80828.27,41.0,-0.99798,2e-05,0.07566]
[1778479621320,34.1,80830.12,41.0,-0.99796,2e-05,0.07667]
[1778479622327,34.1,80831.4,41.0,-0.99793,2e-05,0.07737]
[1778479627362,34.1,80831.17,41.0,-0.99794,2e-05,0.07724]
[1778479628369,34.1,80833.62,41.0,-0.9979,2e-05,0.0786]
[1778479629376,34.1,80835.34,41.0,-0.99787,2e-05,0.07956]
[1778479631390,34.1,80834.83,41.0,-0.99788,2e-05,0.07927]
[1778479632397,34.1,80833.8,41.0,-0.9979,2e-05,0.0787]
[1778479633404,34.1,80834.95,41.0,-0.99788,2e-05,0.07934]
[1778479635418,34.1,80834.22,41.0,-0.99789,2e-05,0.07893]
[1778479643474,34.1,80836.01,41.0,-0.99786,2e-05,0.07994]
[1778479644481,34.1,80835.2,41.0,-0.99787,2e-05,0.07948]
[1778479645488,34.1,80834.37,41.0,-0.99789,2e-05,0.07902]
[1778479646495,34.1,80832.28,41.0,-0.99792,2e-05,0.07785]
[1778479647502,34.1,80832.68,41.0,-0.99791,2e-05,0.07807]
[1778479651533,34.1,80832.28,41.0,-0.998,2e-05,0.07471]
[1778479656569,34.1,80832.55,41.0,-0.998,2e-05,0.07486]
[1778479662104,34.1,80832.84,41.0,-0.99799,2e-05,0.07501]
[1778479664625,34.1,80833.84,41.0,-0.99798,2e-05,0.07555]
[1778479667646,34.1,80833.49,41.0,-0.99798,2e-05,0.07536]
[1778479668653,34.1,80834.33,41.0,-0.99797,2e-05,0.07582]
[1778479669660,34.1,80836.75,41.0,-0.99793,2e-05,0.07714]
[1778479670667,34.1,80837.54,41.0,-0.99792,2e-05,0.07758]
[1778479675702,34.1,80837.81,41.0,-0.99791,2e-05,0.07773]
[1778479677717,34.1,80835.3,41.0,-0.99795,2e-05,0.07634]
[1778479683759,34.1,80835.27,41.0,-0.99796,2e-05,0.07633]
[1778479686781,34.1,80835.69,41.0,-0.99795,2e-05,0.07656]
[1778479689806,34.1,80842.74,41.0,-0.99783,2e-05,0.0805]
[1778479690813,34.1,80858.83,41.0,-0.99754,2e-05,0.09017]
[1778479691820,34.1,80858.55,41.0,-0.99755,2e-05,0.08999]
[1778479695848,34.1,80859.11,41.0,-0.99754,2e-05,0.09035]
[1778479696855,34.1,80860.99,41.0,-0.9975,2e-05,0.09154]
[1778479698869,34.1,80860.23,41.0,-0.99752,2e-05,0.09106]
[1778479699876,34.1,80861.1,41.0,-0.9975,2e-05,0.09161]
[1778479700884,34.1,80863.71,41.0,-0.99745,2e-05,0.0933]
[1778479706153,34.1,80863.99,41.0,-0.99744,2e-05,0.09348]
[1778479705924,34.1,80870.15,41.0,-0.99732,2e-05,0.09757]
[1778479706929,34.1,80872.92,41.0,-0.99726,2e-05,0.09945]
[1778479707936,34.1,80874.74,41.0,-0.99722,2e-05,0.10071]
[1778479708943,34.1,80876.66,41.0,-0.99718,2e-05,0.10205]
[1778479709951,34.1,80879.76,41.0,-0.99712,2e-05,0.10425]
[1778479710957,34.1,80880.45,41.0,-0.9971,2e-05,0.10475]
[1778479711966,34.1,80880.48,41.0,-0.99721,2e-05,0.10078]
[1778479712606,34.1,80880.48,41.0,-0.99721,2e-05,0.10078]
[1778479712973,34.1,80884.46,41.0,-0.99712,2e-05,0.10359]
[1778479713980,34.1,80887.89,41.0,-0.99705,2e-05,0.10607]
[1778479718008,34.1,80888.77,41.0,-0.99703,2e-05,0.10671]
[1778479726064,34.1,80888.64,41.0,-0.99703,2e-05,0.10662]
[1778479729085,34.1,80889.55,41.0,-0.99701,2e-05,0.10729]
[1778479731642,34.1,80889.62,41.0,-0.99701,2e-05,0.10734]
[1778479732106,34.1,80891.45,41.0,-0.99696,2e-05,0.10869]
[1778479732997,34.1,80891.45,41.0,-0.99696,2e-05,0.10869]
[1778479733113,34.1,80895.35,41.0,-0.99687,2e-05,0.11164]
[1778479734120,34.1,80898.19,41.0,-0.99681,2e-05,0.11382]
[1778479735127,34.1,80898.61,41.0,-0.9968,2e-05,0.11415]
[1778479738148,34.1,80899.19,41.0,-0.99678,2e-05,0.1146]
[1778479739155,34.1,80900.17,41.0,-0.99676,2e-05,0.11536]
[1778479740162,34.1,80900.89,41.0,-0.99674,2e-05,0.11593]
[1778479741169,34.1,80910.52,41.0,-0.9965,3e-05,0.12374]
[1778479742176,34.1,80910.64,41.0,-0.99649,3e-05,0.12384]
[1778479746204,34.1,80914.98,41.0,-0.99638,3e-05,0.1275]
[1778479747211,34.1,80915.69,41.0,-0.99636,3e-05,0.12811]
[1778479750233,34.1,80917.64,41.0,-0.9963,3e-05,0.1298]
[1778479751239,34.1,80919.78,41.0,-0.99624,3e-05,0.13167]
[1778479756274,34.1,80920.08,41.0,-0.99624,3e-05,0.13193]
[1778479757281,34.1,80920.93,41.0,-0.99621,3e-05,0.13268]
[1778479758288,34.1,80921.47,41.0,-0.9962,3e-05,0.13316]
[1778479761313,34.1,80922.79,41.0,-0.99616,3e-05,0.13434]
[1778479765337,34.1,80921.67,41.0,-0.99619,3e-05,0.13334]
[1778479766344,34.1,80923.04,41.0,-0.99615,3e-05,0.13456]
[1778479768358,34.1,80922.06,41.0,-0.99618,3e-05,0.13368]
[1778479770372,34.1,80919.33,41.0,-0.99626,3e-05,0.13127]
[1778479772386,34.1,80918.71,41.0,-0.99641,3e-05,0.12596]
[1778479774400,34.1,80915.84,41.0,-0.99648,3e-05,0.12354]
[1778479775407,34.1,80911.75,41.0,-0.99659,3e-05,0.12017]
[1778479779435,34.1,80912.6,41.0,-0.99657,3e-05,0.12086]
[1778479780442,34.1,80913.59,41.0,-0.99654,3e-05,0.12168]
[1778479782456,34.1,80910.94,41.0,-0.99661,3e-05,0.11951]
[1778479787491,34.1,80910.66,41.0,-0.99662,3e-05,0.11928]
[1778479790515,34.1,80908.96,41.0,-0.99666,3e-05,0.11791]
[1778479791522,34.1,80909.94,41.0,-0.99664,3e-05,0.1187]
[1778479793536,34.1,80910.67,41.0,-0.99662,3e-05,0.11929]
[1778479796557,34.1,80910.27,41.0,-0.99663,3e-05,0.11896]
[1778479801592,34.1,80909.19,41.0,-0.99666,3e-05,0.11809]
[1778479803606,34.1,80907.79,41.0,-0.99669,3e-05,0.11697]
[1778479804613,34.1,80907.02,41.0,-0.99671,2e-05,0.11636]
[1778479805621,34.1,80908.4,41.0,-0.99668,3e-05,0.11746]
[1778479806627,34.1,80909.9,41.0,-0.99664,3e-05,0.11867]
[1778479808162,34.1,80911.25,41.0,-0.9966,3e-05,0.11976]
[1778479808641,34.1,80914.89,41.0,-0.99651,3e-05,0.12275]
[1778479809648,34.1,80915.92,41.0,-0.99648,3e-05,0.12361]
[1778479812669,34.1,80914.75,41.0,-0.99651,3e-05,0.12264]
[1778479814683,34.1,80915.66,41.0,-0.99649,3e-05,0.12339]
[1778479815690,34.1,80916.49,41.0,-0.99647,3e-05,0.12409]
[1778479816697,34.1,80918.47,41.0,-0.99641,3e-05,0.12576]
[1778479818134,34.1,80918.47,41.0,-0.99641,3e-05,0.12576]
[1778479818235,34.1,80917.9,41.0,-0.99643,3e-05,0.12528]
[1778479818807,34.1,80917.9,41.0,-0.99643,3e-05,0.12528]
[1778479818903,34.1,80926.28,41.0,-0.9962,3e-05,0.13254]
[1778479819718,34.1,80932.23,41.0,-0.99603,3e-05,0.13791]
[1778479820725,34.1,80931.34,41.0,-0.99605,3e-05,0.1371]
[1778479821732,34.1,80931.89,41.0,-0.99604,3e-05,0.1376]
[1778479822739,34.1,80932.43,41.0,-0.99602,3e-05,0.13809]
[1778479823746,34.1,80933.83,41.0,-0.99598,3e-05,0.13939]
[1778479824753,34.1,80933.39,41.0,-0.99599,3e-05,0.13898]
[1778479825760,34.1,80932.39,41.0,-0.99602,3e-05,0.13806]
[1778479828782,34.1,80926.23,41.0,-0.9962,3e-05,0.13249]
[1778479829789,34.1,80924.87,41.0,-0.99624,3e-05,0.13129]
[1778479830796,34.1,80924.28,41.0,-0.99625,3e-05,0.13077]
[1778479831803,34.1,80921.51,41.0,-0.99646,3e-05,0.12362]
[1778479832810,34.1,80922.64,41.0,-0.99643,3e-05,0.12458]
[1778479834831,34.1,80925.6,41.0,-0.99635,3e-05,0.1271]
[1778479836845,34.1,80927.09,41.0,-0.99631,3e-05,0.12838]
[1778479837852,34.1,80927.69,41.0,-0.9963,3e-05,0.12891]
[1778479838859,34.1,80928.06,41.0,-0.99628,3e-05,0.12923]
[1778479839866,34.1,80930.57,41.0,-0.99621,3e-05,0.13143]
[1778479840873,34.1,80931.1,41.0,-0.9962,3e-05,0.1319]
[1778479841880,34.1,80932.44,41.0,-0.99616,3e-05,0.1331]
[1778479845908,34.1,80931.94,41.0,-0.99618,3e-05,0.13265]
[1778479846915,34.1,80932.71,41.0,-0.99615,3e-05,0.13334]
[1778479847922,34.1,80934.04,41.0,-0.99611,3e-05,0.13453]
[1778479848929,34.1,80934.54,41.0,-0.9961,3e-05,0.13499]
[1778479849936,34.1,80937.01,41.0,-0.99603,3e-05,0.13724]
[1778479851952,34.1,80939.7,41.0,-0.99595,3e-05,0.13973]
[1778479852958,34.1,80942.24,41.0,-0.99587,3e-05,0.14211]
[1778479853965,34.1,80941.84,41.0,-0.99588,3e-05,0.14173]
[1778479854972,34.1,80941.13,41.0,-0.9959,3e-05,0.14107]
[1778479855979,34.1,80941.74,41.0,-0.99589,3e-05,0.14164]
[1778479857995,34.1,80939.52,41.0,-0.99595,3e-05,0.13956]
[1778479859002,34.1,80940.47,41.0,-0.99592,3e-05,0.14045]
[1778479862025,34.1,80940.92,41.0,-0.99591,3e-05,0.14087]
[1778479864039,34.1,80940.17,41.0,-0.99593,3e-05,0.14017]
[1778479866053,34.1,80940.57,41.0,-0.99592,3e-05,0.14054]
[1778479870081,34.1,80949.29,41.0,-0.99565,3e-05,0.14892]
[1778479871088,34.1,80952.09,41.0,-0.99556,3e-05,0.1517]
[1778479872095,34.1,80953.1,41.0,-0.99552,3e-05,0.15271]
[1778479877130,34.1,80954.91,41.0,-0.99546,3e-05,0.15454]
[1778479879144,34.1,80955.72,41.0,-0.99544,3e-05,0.15536]
[1778479881158,34.1,80960.49,41.0,-0.99527,3e-05,0.1603]
[1778479882165,34.1,80953.6,41.0,-0.99551,3e-05,0.15321]
[1778479883172,34.1,80952.85,41.0,-0.99553,3e-05,0.15246]
[1778479885186,34.1,80955.32,41.0,-0.99545,3e-05,0.15496]
[1778479886193,34.1,80956.54,41.0,-0.99541,3e-05,0.1562]
[1778479887384,34.1,80956.54,41.0,-0.99541,3e-05,0.1562]
[1778479887200,34.1,80955.25,41.0,-0.99545,3e-05,0.15488]
[1778479888207,34.1,80965.28,41.0,-0.99511,4e-05,0.16539]
[1778479889326,34.1,80962.9,41.0,-0.99519,4e-05,0.16284]
[1778479891228,34.1,80962.25,41.0,-0.99538,3e-05,0.15646]
[1778479893242,34.1,80963.01,41.0,-0.99535,3e-05,0.15724]
[1778479894249,34.1,80962.31,41.0,-0.99538,3e-05,0.15652]
[1778479896263,34.1,80958.78,41.0,-0.99549,3e-05,0.15292]
[1778479897270,34.1,80958.37,41.0,-0.99551,3e-05,0.1525]
[1778479898277,34.1,80959.76,41.0,-0.99546,3e-05,0.15391]
[1778479901298,34.1,80959.28,41.0,-0.99548,3e-05,0.15342]
[1778479902305,34.1,80958.62,41.0,-0.9955,3e-05,0.15275]
[1778479904319,34.1,80959.52,41.0,-0.99547,3e-05,0.15367]
[1778479906333,34.1,80958.11,41.0,-0.99552,3e-05,0.15224]
[1778479907340,34.1,80959.06,41.0,-0.99549,3e-05,0.1532]
[1778479908347,34.1,80958.56,41.0,-0.9955,3e-05,0.15269]
[1778479909354,34.1,80957.83,41.0,-0.99553,3e-05,0.15196]
[1778479912375,34.1,80959.86,41.0,-0.99546,3e-05,0.15401]
[1778479914389,34.1,80959.44,41.0,-0.99547,3e-05,0.15358]
[1778479916403,34.1,80960.01,41.0,-0.99545,3e-05,0.15416]
[1778479918417,34.1,80957.46,41.0,-0.99554,3e-05,0.15159]
[1778479919424,34.1,80953.74,41.0,-0.99566,3e-05,0.14789]
[1778479921372,34.1,80951.52,41.0,-0.99573,3e-05,0.14572]
[1778479924459,34.1,80951.08,41.0,-0.99574,3e-05,0.1453]
[1778479925482,34.1,80949.91,41.0,-0.99578,3e-05,0.14417]
[1778479926482,34.1,80947.67,41.0,-0.99585,3e-05,0.14203]
[1778479927489,34.1,80946.81,41.0,-0.99588,3e-05,0.14122]
[1778479928496,34.1,80945.98,41.0,-0.9959,3e-05,0.14043]
[1778479929503,34.1,80941.82,41.0,-0.99603,3e-05,0.13657]
[1778479930510,34.1,80944.04,41.0,-0.99596,3e-05,0.13862]
[1778479931517,34.1,80944.79,41.0,-0.99594,3e-05,0.13932]
[1778479934538,34.1,80943.85,41.0,-0.99597,3e-05,0.13844]
[1778479939573,34.1,80943.58,41.0,-0.99598,3e-05,0.13819]
[1778479940581,34.1,80944.87,41.0,-0.99594,3e-05,0.13939]
[1778479941587,34.1,80950.08,41.0,-0.99578,3e-05,0.14433]
[1778479942594,34.1,80949.16,41.0,-0.99581,3e-05,0.14345]
[1778479945615,34.1,80947.83,41.0,-0.99585,3e-05,0.14218]
[1778479946622,34.1,80948.37,41.0,-0.99583,3e-05,0.1427]
[1778479949643,34.1,80947.62,41.0,-0.99585,3e-05,0.14198]
[1778479951657,34.1,80946.63,41.0,-0.99603,3e-05,0.13588]
[1778479952664,34.1,80944.43,41.0,-0.9961,3e-05,0.13387]
[1778479953671,34.1,80944.05,41.0,-0.99611,3e-05,0.13353]
[1778479954678,34.1,80944.63,41.0,-0.99609,3e-05,0.13405]
[1778479956693,34.1,80943.61,41.0,-0.99612,3e-05,0.13313]
[1778479958706,34.1,80942.61,41.0,-0.99615,3e-05,0.13223]
[1778479960720,34.1,80943.28,41.0,-0.99613,3e-05,0.13283]
[1778479964748,34.1,80942.83,41.0,-0.99614,3e-05,0.13243]
[1778479965755,34.1,80943.34,41.0,-0.99613,3e-05,0.13289]
[1778479966762,34.1,80942.65,41.0,-0.99615,3e-05,0.13227]
[1778479969783,34.1,80944.74,41.0,-0.99609,3e-05,0.13415]
[1778479970790,34.1,80945.74,41.0,-0.99606,3e-05,0.13506]
[1778479974818,34.1,80946.34,41.0,-0.99604,3e-05,0.13561]
[1778479979853,34.1,80948.36,41.0,-0.99598,3e-05,0.13747]
[1778479982876,34.1,80937.37,41.0,-0.9963,3e-05,0.1276]
[1778479983883,34.1,80935.2,41.0,-0.99636,3e-05,0.12573]
[1778479984890,34.1,80935.86,41.0,-0.99634,3e-05,0.1263]
[1778479985898,34.1,80931.73,41.0,-0.99645,3e-05,0.12278]
[1778479986904,34.1,80930.38,41.0,-0.99649,3e-05,0.12165]
[1778479989468,34.1,80930.37,41.0,-0.99649,3e-05,0.12164]
[1778479989925,34.1,80928.58,41.0,-0.99654,3e-05,0.12016]
[1778479990932,34.1,80927.49,41.0,-0.99657,3e-05,0.11926]
[1778479991939,34.1,80928.75,41.0,-0.99653,3e-05,0.1203]
[1778479993955,34.1,80928.05,41.0,-0.99655,3e-05,0.11972]
[1778479995967,34.1,80927.37,41.0,-0.99657,3e-05,0.11916]
[1778479997981,34.1,80926.81,41.0,-0.99659,3e-05,0.1187]
[1778479998988,34.1,80926.07,41.0,-0.9966,3e-05,0.1181]
[1778480001002,34.1,80926.6,41.0,-0.99659,3e-05,0.11853]
[1778480002009,34.1,80926.24,41.0,-0.9966,3e-05,0.11824]
[1778480004023,34.1,80927.22,41.0,-0.99657,3e-05,0.11904]
[1778480005040,34.1,80926.37,41.0,-0.9966,3e-05,0.11834]
[1778480009068,34.1,80923.78,41.0,-0.99666,3e-05,0.11625]
[1778480010075,34.1,80922.9,41.0,-0.99669,3e-05,0.11555]
[1778480011350,34.1,80919.98,41.0,-0.99688,2e-05,0.10883]
[1778480012089,34.1,80918.18,41.0,-0.99693,2e-05,0.10746]
[1778480013096,34.1,80916.85,41.0,-0.99696,2e-05,0.10647]
[1778480014103,34.1,80916.33,41.0,-0.99697,2e-05,0.10608]
[1778480016117,34.1,80917.69,41.0,-0.99694,2e-05,0.1071]
[1778480017124,34.1,80919.09,41.0,-0.9969,2e-05,0.10815]
[1778480019138,34.1,80922.03,41.0,-0.99683,2e-05,0.1104]
[1778480020145,34.1,80922.41,41.0,-0.99682,2e-05,0.11069]
[1778480021152,34.1,80922.07,41.0,-0.99683,2e-05,0.11043]
[1778480023412,34.1,80923.49,41.0,-0.9968,2e-05,0.11153]
[1778480025180,34.1,80922.64,41.0,-0.99682,2e-05,0.11087]
[1778480028201,34.1,80923.31,41.0,-0.9968,2e-05,0.11139]
[1778480033240,34.1,80925.78,41.0,-0.99674,3e-05,0.11332]
[1778480037268,34.1,80924.96,41.0,-0.99676,3e-05,0.11267]
[1778480038275,34.1,80924.54,41.0,-0.99677,2e-05,0.11234]
[1778480040289,34.1,80922.11,41.0,-0.99683,2e-05,0.11046]
[1778480041296,34.1,80919.08,41.0,-0.9969,2e-05,0.10814]
[1778480042303,34.1,80917.63,41.0,-0.99694,2e-05,0.10705]
[1778480044322,34.1,80913.32,41.0,-0.99704,2e-05,0.10386]
[1778480046336,34.1,80912.1,41.0,-0.99707,2e-05,0.10297]
[1778480047343,34.1,80912.84,41.0,-0.99705,2e-05,0.10351]
[1778480048350,34.1,80911.4,41.0,-0.99708,2e-05,0.10247]
[1778480049357,34.1,80908.54,41.0,-0.99715,2e-05,0.10042]
[1778480050364,34.1,80907.62,41.0,-0.99717,2e-05,0.09977]
[1778480051371,34.1,80907.19,41.0,-0.99718,2e-05,0.09946]
[1778480054392,34.1,80902.95,41.0,-0.99727,2e-05,0.09652]
[1778480055399,34.1,80900.17,41.0,-0.99733,2e-05,0.09463]
[1778480057413,34.1,80900.69,41.0,-0.99732,2e-05,0.09498]
[1778480058420,34.1,80899.9,41.0,-0.99734,2e-05,0.09445]
[1778480060434,34.1,80900.98,41.0,-0.99731,2e-05,0.09518]
[1778480061441,34.1,80902.86,41.0,-0.99727,2e-05,0.09646]
[1778480062448,34.1,80902.06,41.0,-0.99729,2e-05,0.09591]
[1778480066476,34.1,80903.4,41.0,-0.99726,2e-05,0.09683]
[1778480067483,34.1,80905.49,41.0,-0.99722,2e-05,0.09827]
[1778480071511,34.1,80906.21,41.0,-0.99731,2e-05,0.09478]
[1778480072518,34.1,80905.47,41.0,-0.99733,2e-05,0.09427]
[1778480073525,34.1,80901.52,41.0,-0.99741,2e-05,0.09164]
[1778480078560,34.1,80901.4,41.0,-0.99741,2e-05,0.09156]
[1778480081581,34.1,80900.21,41.0,-0.99744,2e-05,0.09078]
[1778480083595,34.1,80898.81,41.0,-0.99746,2e-05,0.08987]
[1778480084602,34.1,80899.75,41.0,-0.99745,2e-05,0.09048]
[1778480085609,34.1,80899.09,41.0,-0.99746,2e-05,0.09006]
[1778480087623,34.1,80900.02,41.0,-0.99744,2e-05,0.09066]
[1778480088630,34.1,80900.95,41.0,-0.99742,2e-05,0.09127]
[1778480090644,34.1,80900.54,41.0,-0.99743,2e-05,0.091]
[1778480091651,34.1,80901.0,41.0,-0.99742,2e-05,0.0913]
[1778480094672,34.1,80899.99,41.0,-0.99744,2e-05,0.09064]
[1778480096687,34.1,80900.54,41.0,-0.99743,2e-05,0.091]
[1778480097693,34.1,80900.05,41.0,-0.99744,2e-05,0.09068]
[1778480100714,34.1,80900.77,41.0,-0.99742,2e-05,0.09115]
[1778480104742,34.1,80898.12,41.0,-0.99748,2e-05,0.08943]
[1778480107764,34.1,80897.71,41.0,-0.99749,2e-05,0.08917]
[1778480109778,34.1,80898.06,41.0,-0.99748,2e-05,0.08939]
[1778480112803,34.1,80897.89,41.0,-0.99748,2e-05,0.08928]
[1778480112901,34.1,80897.89,41.0,-0.99748,2e-05,0.08928]
[1778480113740,34.1,80897.89,41.0,-0.99748,2e-05,0.08928]
[1778480113806,34.1,80887.25,41.0,-0.99769,2e-05,0.08266]
[1778480115020,34.1,80884.82,41.0,-0.99773,2e-05,0.08121]
[1778480115820,34.1,80880.4,41.0,-0.99781,2e-05,0.07863]
[1778480116827,34.1,80880.04,41.0,-0.99782,2e-05,0.07842]
[1778480118841,34.1,80879.56,41.0,-0.99783,2e-05,0.07815]
[1778480119848,34.1,80874.73,41.0,-0.99791,2e-05,0.07542]
[1778480120855,34.1,80874.13,41.0,-0.99792,2e-05,0.07509]
[1778480121862,34.1,80874.49,41.0,-0.99791,2e-05,0.07529]
[1778480122869,34.1,80874.05,41.0,-0.99792,2e-05,0.07505]
[1778480128911,34.1,80874.07,41.0,-0.99792,2e-05,0.07506]
[1778480129918,34.1,80874.46,41.0,-0.99791,2e-05,0.07527]
[1778480131933,34.1,80881.32,41.0,-0.99789,2e-05,0.07577]
[1778480132940,34.1,80887.31,41.0,-0.99778,2e-05,0.07918]
[1778480133952,34.1,80891.05,41.0,-0.99772,2e-05,0.08139]
[1778480134959,34.1,80893.64,41.0,-0.99767,2e-05,0.08294]
[1778480137980,34.1,80896.45,41.0,-0.99761,2e-05,0.08466]
[1778480138987,34.1,80897.85,41.0,-0.99759,2e-05,0.08553]
[1778480141001,34.1,80897.42,41.0,-0.9976,2e-05,0.08526]
[1778480142008,34.1,80893.77,41.0,-0.99767,2e-05,0.08302]
[1778480143015,34.1,80892.04,41.0,-0.9977,2e-05,0.08198]
[1778480145029,34.1,80893.23,41.0,-0.99768,2e-05,0.08269]
[1778480146036,34.1,80892.57,41.0,-0.99769,2e-05,0.0823]
[1778480148050,34.1,80893.02,41.0,-0.99768,2e-05,0.08257]
[1778480149057,34.1,80893.46,41.0,-0.99767,2e-05,0.08283]
[1778480150064,34.1,80895.84,41.0,-0.99763,2e-05,0.08428]
[1778480151071,34.1,80897.12,41.0,-0.9976,2e-05,0.08507]
[1778480155102,34.1,80897.55,41.0,-0.99759,2e-05,0.08534]
[1778480156109,34.1,80902.3,41.0,-0.9975,2e-05,0.08833]
[1778480157116,34.1,80903.31,41.0,-0.99748,2e-05,0.08898]
[1778480158123,34.1,80904.27,41.0,-0.99746,2e-05,0.0896]
[1778480161144,34.1,80903.66,41.0,-0.99747,2e-05,0.08921]
[1778480162151,34.1,80895.38,41.0,-0.99763,2e-05,0.084]
[1778480163158,34.1,80892.05,41.0,-0.9977,2e-05,0.08198]
[1778480164165,34.1,80892.17,41.0,-0.99769,2e-05,0.08206]
[1778480167188,34.1,80892.97,41.0,-0.99768,2e-05,0.08254]
[1778480171217,34.1,80892.16,41.0,-0.9977,2e-05,0.08205]
[1778480173231,34.1,80892.88,41.0,-0.99768,2e-05,0.08248]
[1778480174238,34.1,80891.46,41.0,-0.99771,2e-05,0.08163]
[1778480175245,34.1,80891.86,41.0,-0.9977,2e-05,0.08187]
[1778480178266,34.1,80891.09,41.0,-0.99771,2e-05,0.08141]
[1778480179273,34.1,80892.04,41.0,-0.9977,2e-05,0.08198]
[1778480182294,34.1,80891.2,41.0,-0.99771,2e-05,0.08148]
[1778480183301,34.1,80890.49,41.0,-0.99773,2e-05,0.08105]
[1778480184308,34.1,80890.9,41.0,-0.99772,2e-05,0.0813]
[1778480187329,34.1,80892.55,41.0,-0.99769,2e-05,0.08228]
[1778480191357,34.1,80895.85,41.0,-0.99773,2e-05,0.08069]
[1778480194378,34.1,80895.3,41.0,-0.99774,2e-05,0.08037]
[1778480196392,34.1,80892.36,41.0,-0.99779,2e-05,0.07864]
[1778480199413,34.1,80894.01,41.0,-0.99776,2e-05,0.07961]
[1778480200420,34.1,80893.01,41.0,-0.99778,2e-05,0.07902]
[1778480204448,34.1,80894.09,41.0,-0.99776,2e-05,0.07965]
[1778480210490,34.1,80893.78,41.0,-0.99776,2e-05,0.07947]
[1778480212504,34.1,80892.71,41.0,-0.99778,2e-05,0.07885]
[1778480214518,34.1,80890.96,41.0,-0.99781,2e-05,0.07784]
[1778480215525,34.1,80890.3,41.0,-0.99783,2e-05,0.07746]
[1778480220560,34.1,80890.06,41.0,-0.99783,2e-05,0.07732]
[1778480223581,34.1,80889.69,41.0,-0.99784,2e-05,0.07711]
[1778480224588,34.1,80890.55,41.0,-0.99782,2e-05,0.0776]
[1778480228617,34.1,80889.46,41.0,-0.99784,2e-05,0.07698]
[1778480229624,34.1,80885.66,41.0,-0.99791,2e-05,0.07484]
[1778480230632,34.1,80882.97,41.0,-0.99795,2e-05,0.07336]
[1778480231639,34.1,80883.51,41.0,-0.99794,2e-05,0.07365]
[1778480232646,34.1,80882.83,41.0,-0.99795,2e-05,0.07328]
[1778480234660,34.1,80883.39,41.0,-0.99794,2e-05,0.07359]
[1778480239695,34.1,80883.29,41.0,-0.99795,2e-05,0.07353]
[1778480244731,34.1,80882.71,41.0,-0.99796,2e-05,0.07321]
[1778480247751,34.1,80887.78,41.0,-0.99787,2e-05,0.07602]
[1778480248758,34.1,80888.42,41.0,-0.99786,2e-05,0.07639]
[1778480253793,34.1,80888.46,41.0,-0.99795,2e-05,0.07305]
[1778480255807,34.1,80888.11,41.0,-0.99796,2e-05,0.07286]
[1778480260842,34.1,80886.6,41.0,-0.99798,2e-05,0.07204]
[1778480263863,34.1,80887.23,41.0,-0.99797,2e-05,0.07238]
[1778480267891,34.1,80886.77,41.0,-0.99798,2e-05,0.07213]
[1778480269905,34.1,80887.2,41.0,-0.99797,2e-05,0.07236]
[1778480274940,34.1,80887.22,41.0,-0.99797,2e-05,0.07238]
[1778480279975,34.1,80886.86,41.0,-0.99798,2e-05,0.07218]
[1778480286018,34.1,80886.38,41.0,-0.99799,2e-05,0.07192]
[1778480288032,34.1,80891.54,41.0,-0.9979,2e-05,0.07475]
[1778480289039,34.1,80893.01,41.0,-0.99787,2e-05,0.07557]
[1778480294075,34.1,80892.69,41.0,-0.99788,2e-05,0.07539]
[1778480296089,34.1,80888.1,41.0,-0.99796,2e-05,0.07285]
[1778480297098,34.1,80882.26,41.0,-0.99805,2e-05,0.06973]
[1778480298105,34.1,80881.7,41.0,-0.99806,2e-05,0.06944]
[1778480303309,34.1,80881.95,41.0,-0.99806,2e-05,0.06957]
[1778480303389,34.1,80867.65,41.0,-0.99828,1e-05,0.06243]
[1778480304147,34.1,80863.1,41.0,-0.99834,1e-05,0.06029]
[1778480306761,34.1,80862.98,41.0,-0.99834,1e-05,0.06024]
[1778480306161,34.1,80862.58,41.0,-0.99835,1e-05,0.06005]
[1778480306917,34.1,80862.58,41.0,-0.99835,1e-05,0.06005]
[1778480307169,34.1,80848.55,41.0,-0.99853,1e-05,0.0539]
[1778480308134,34.1,80848.55,41.0,-0.99853,1e-05,0.0539]
[1778480308662,34.1,80843.74,41.0,-0.99859,1e-05,0.05192]
[1778480309187,34.1,80835.76,41.0,-0.99868,1e-05,0.04878]
[1778480310194,34.1,80834.54,41.0,-0.9987,1e-05,0.04832]
[1778480311201,34.1,80822.64,41.0,-0.99888,1e-05,0.0418]
[1778480312208,34.1,80822.1,41.0,-0.99889,1e-05,0.04162]
[1778480313215,34.1,80821.13,41.0,-0.9989,1e-05,0.0413]
[1778480314610,34.1,80820.77,41.0,-0.9989,1e-05,0.04118]
[1778480315278,34.1,80820.08,41.0,-0.99891,1e-05,0.04096]
[1778480318299,34.1,80824.52,41.0,-0.99886,1e-05,0.04244]
[1778480320313,34.1,80824.17,41.0,-0.99887,1e-05,0.04232]
[1778480323334,34.1,80822.66,41.0,-0.99888,1e-05,0.04181]
[1778480324341,34.1,80820.06,41.0,-0.99891,1e-05,0.04095]
[1778480326355,34.1,80820.73,41.0,-0.9989,1e-05,0.04117]
[1778480330383,34.1,80825.03,41.0,-0.99886,1e-05,0.04261]
[1778480331390,34.1,80829.86,41.0,-0.99881,1e-05,0.04429]
[1778480332397,34.1,80830.36,41.0,-0.9988,1e-05,0.04446]
[1778480333404,34.1,80829.95,41.0,-0.99881,1e-05,0.04432]
[1778480334412,34.1,80831.72,41.0,-0.99879,1e-05,0.04495]
[1778480335418,34.1,80832.17,41.0,-0.99878,1e-05,0.04511]
[1778480336425,34.1,80834.59,41.0,-0.99876,1e-05,0.04598]
[1778480337432,34.1,80835.09,41.0,-0.99875,1e-05,0.04617]
[1778480338439,34.1,80833.86,41.0,-0.99877,1e-05,0.04572]
[1778480340453,34.1,80836.57,41.0,-0.99874,1e-05,0.04671]
[1778480341460,34.1,80838.52,41.0,-0.99872,1e-05,0.04744]
[1778480342467,34.1,80834.51,41.0,-0.99876,1e-05,0.04595]
[1778480343474,34.1,80838.85,41.0,-0.99871,1e-05,0.04756]
[1778480344481,34.1,80838.22,41.0,-0.99872,1e-05,0.04732]
[1778480345489,34.1,80838.85,41.0,-0.99871,1e-05,0.04756]
[1778480346495,34.1,80839.56,41.0,-0.9987,1e-05,0.04783]
[1778480349516,34.1,80838.41,41.0,-0.99872,1e-05,0.04739]
[1778480350525,34.1,80836.24,41.0,-0.99874,1e-05,0.04659]
[1778480351530,34.1,80836.56,41.0,-0.99874,1e-05,0.04671]
[1778480352538,34.1,80837.31,41.0,-0.99873,1e-05,0.04698]
[1778480355558,34.1,80837.73,41.0,-0.99872,1e-05,0.04714]
[1778480359586,34.1,80833.96,41.0,-0.99877,1e-05,0.04575]
[1778480360593,34.1,80830.5,41.0,-0.9988,1e-05,0.04451]
[1778480362607,34.1,80830.12,41.0,-0.99881,1e-05,0.04438]
[1778480364621,34.1,80833.29,41.0,-0.99877,1e-05,0.04551]
[1778480365628,34.1,80834.67,41.0,-0.99876,1e-05,0.04601]
[1778480368649,34.1,80835.07,41.0,-0.99875,1e-05,0.04616]
[1778480369656,34.1,80834.57,41.0,-0.99876,1e-05,0.04598]
[1778480371670,34.1,80837.26,41.0,-0.99879,1e-05,0.04465]
[1778480372677,34.1,80837.62,41.0,-0.99879,1e-05,0.04478]
[1778480373684,34.1,80834.6,41.0,-0.99882,1e-05,0.04371]
[1778480375698,34.1,80836.99,41.0,-0.99879,1e-05,0.04455]
[1778480376705,34.1,80838.49,41.0,-0.99878,1e-05,0.04509]
[1778480379726,34.1,80837.32,41.0,-0.99879,1e-05,0.04467]
[1778480380733,34.1,80834.03,41.0,-0.99883,1e-05,0.04351]
[1778480381740,34.1,80832.6,41.0,-0.99884,1e-05,0.04301]
[1778480382747,34.1,80831.47,41.0,-0.99885,1e-05,0.04262]
[1778480383754,34.1,80833.41,41.0,-0.99883,1e-05,0.04329]
[1778480385768,34.1,80832.62,41.0,-0.99884,1e-05,0.04302]
[1778480390803,34.1,80833.08,41.0,-0.99884,1e-05,0.04318]
[1778480392817,34.1,80833.56,41.0,-0.99883,1e-05,0.04335]
[1778480394831,34.1,80834.29,41.0,-0.99882,1e-05,0.0436]
[1778480395838,34.1,80835.39,41.0,-0.99881,1e-05,0.04399]
[1778480396845,34.1,80838.18,41.0,-0.99878,1e-05,0.04498]
[1778480398859,34.1,80843.1,41.0,-0.99873,1e-05,0.04678]
[1778480399866,34.1,80845.35,41.0,-0.9987,1e-05,0.04762]
[1778480400873,34.1,80846.05,41.0,-0.9987,1e-05,0.04788]
[1778480403894,34.1,80847.47,41.0,-0.99868,1e-05,0.04843]
[1778480405908,34.1,80848.05,41.0,-0.99867,1e-05,0.04865]
[1778480406915,34.1,80848.91,41.0,-0.99866,1e-05,0.04898]
[1778480407922,34.1,80854.8,41.0,-0.99859,1e-05,0.05131]
[1778480408929,34.1,80855.89,41.0,-0.99858,1e-05,0.05175]
[1778480409936,34.1,80857.39,41.0,-0.99856,1e-05,0.05236]
[1778480413964,34.1,80860.3,41.0,-0.99853,1e-05,0.05357]
[1778480421015,34.1,80860.45,41.0,-0.99852,1e-05,0.05364]
[1778480424035,34.1,80859.39,41.0,-0.99854,1e-05,0.05319]
[1778480425042,34.1,80858.96,41.0,-0.99854,1e-05,0.05301]
[1778480428063,34.1,80859.36,41.0,-0.99854,1e-05,0.05318]
[1778480429070,34.1,80859.92,41.0,-0.99853,1e-05,0.05341]
[1778480430077,34.1,80860.27,41.0,-0.99853,1e-05,0.05356]
[1778480431084,34.1,80860.41,41.0,-0.99859,1e-05,0.05102]
[1778480437126,34.1,80860.3,41.0,-0.9986,1e-05,0.05097]
[1778480441154,34.1,80860.75,41.0,-0.99859,1e-05,0.05116]
[1778480448204,34.1,80860.73,41.0,-0.99859,1e-05,0.05115]
[1778480451306,34.1,80860.81,41.0,-0.99859,1e-05,0.05118]
[1778480451347,34.1,80863.29,41.0,-0.99856,1e-05,0.05219]
[1778480452232,34.1,80870.39,41.0,-0.99847,1e-05,0.05519]
[1778480454500,34.1,80870.02,41.0,-0.99847,1e-05,0.05503]
[1778480455253,34.1,80870.7,41.0,-0.99846,1e-05,0.05532]
[1778480456260,34.1,80869.99,41.0,-0.99847,1e-05,0.05501]
[1778480457267,34.1,80872.51,41.0,-0.99844,1e-05,0.05611]
[1778480458274,34.1,80873.14,41.0,-0.99843,1e-05,0.05639]
[1778480461295,34.1,80873.72,41.0,-0.99842,1e-05,0.05664]
[1778480462302,34.1,80877.18,41.0,-0.99838,1e-05,0.05819]
[1778480463309,34.1,80880.19,41.0,-0.99833,1e-05,0.05957]
[1778480464316,34.1,80879.32,41.0,-0.99835,1e-05,0.05917]
[1778480467337,34.1,80880.41,41.0,-0.99833,1e-05,0.05967]
[1778480468344,34.1,80879.72,41.0,-0.99834,1e-05,0.05936]
[1778480470358,34.1,80877.99,41.0,-0.99837,1e-05,0.05856]
[1778480475393,34.1,80878.07,41.0,-0.99836,1e-05,0.0586]
[1778480476400,34.1,80877.19,41.0,-0.99838,1e-05,0.0582]
[1778480481436,34.1,80877.61,41.0,-0.99837,1e-05,0.05839]
[1778480482442,34.1,80878.04,41.0,-0.99837,1e-05,0.05858]
[1778480484563,34.1,80882.57,41.0,-0.9983,1e-05,0.06068]
[1778480485463,34.1,80883.22,41.0,-0.99829,1e-05,0.06099]
[1778480491505,34.1,80883.62,41.0,-0.99837,1e-05,0.05826]
[1778480492512,34.1,80884.38,41.0,-0.99836,1e-05,0.05861]
[1778480493519,34.1,80887.24,41.0,-0.99831,1e-05,0.05993]
[1778480494311,34.1,80887.24,41.0,-0.99831,1e-05,0.05993]
[1778480494338,34.1,80887.24,41.0,-0.99831,1e-05,0.05993]
[1778480494526,34.1,80895.73,41.0,-0.99819,2e-05,0.06402]
[1778480495533,34.1,80896.83,41.0,-0.99817,2e-05,0.06456]
[1778480496540,34.1,80896.98,41.0,-0.99817,2e-05,0.06464]
[1778480497547,34.1,80898.67,41.0,-0.99814,2e-05,0.06549]
[1778480502582,34.1,80898.58,41.0,-0.99814,2e-05,0.06544]
[1778480504596,34.1,80899.87,41.0,-0.99812,2e-05,0.0661]
[1778480505603,34.1,80899.45,41.0,-0.99813,2e-05,0.06588]
[1778480506610,34.1,80899.95,41.0,-0.99812,2e-05,0.06614]
[1778480509631,34.1,80900.58,41.0,-0.99811,2e-05,0.06646]
[1778480511645,34.1,80898.01,41.0,-0.99815,2e-05,0.06515]
[1778480512652,34.1,80896.72,41.0,-0.99817,2e-05,0.06451]
[1778480513659,34.1,80900.7,41.0,-0.99811,2e-05,0.06652]
[1778480514666,34.1,80902.08,41.0,-0.99809,2e-05,0.06723]
[1778480517687,34.1,80905.3,41.0,-0.99804,2e-05,0.06891]
[1778480518694,34.1,80910.22,41.0,-0.99795,2e-05,0.07156]
[1778480519701,34.1,80912.95,41.0,-0.99791,2e-05,0.07306]
[1778480520708,34.1,80912.47,41.0,-0.99791,2e-05,0.07279]
[1778480525743,34.1,80914.38,41.0,-0.99788,2e-05,0.07386]
[1778480526750,34.1,80914.83,41.0,-0.99787,2e-05,0.07411]
[1778480527757,34.1,80914.27,41.0,-0.99788,2e-05,0.0738]
[1778480528764,34.1,80914.93,41.0,-0.99787,2e-05,0.07417]
[1778480533799,34.1,80914.75,41.0,-0.99787,2e-05,0.07407]
[1778480538834,34.1,80915.04,41.0,-0.99787,2e-05,0.07423]
[1778480540848,34.1,80915.62,41.0,-0.99786,2e-05,0.07456]
[1778480546890,34.1,80921.19,41.0,-0.99776,2e-05,0.07777]
[1778480547897,34.1,80923.05,41.0,-0.99772,2e-05,0.07887]
[1778480548528,34.1,80923.05,41.0,-0.99772,2e-05,0.07887]
[1778480548904,34.1,80929.11,41.0,-0.9976,2e-05,0.08255]
[1778480549911,34.1,80929.61,41.0,-0.99759,2e-05,0.08286]
[1778480550918,34.1,80930.78,41.0,-0.99757,2e-05,0.08359]
[1778480551925,34.1,80930.92,41.0,-0.99767,2e-05,0.07991]
[1778480552932,34.1,80930.27,41.0,-0.99769,2e-05,0.07951]
[1778480553939,34.1,80930.89,41.0,-0.99768,2e-05,0.07989]
[1778480556960,34.1,80929.35,41.0,-0.99771,2e-05,0.07896]
[1778480558974,34.1,80928.85,41.0,-0.99771,2e-05,0.07866]
[1778480561995,34.1,80930.22,41.0,-0.99769,2e-05,0.07948]
[1778480565016,34.1,80930.71,41.0,-0.99768,2e-05,0.07978]
[1778480571059,34.1,80930.67,41.0,-0.99768,2e-05,0.07976]
[1778480576093,34.1,80931.22,41.0,-0.99767,2e-05,0.08009]
[1778480578107,34.1,80933.91,41.0,-0.99762,2e-05,0.08173]
[1778480579114,34.1,80936.62,41.0,-0.99756,2e-05,0.08342]
[1778480580251,34.1,80936.62,41.0,-0.99756,2e-05,0.08342]
[1778480580295,34.1,80936.62,41.0,-0.99756,2e-05,0.08342]
[1778480580299,34.1,80936.62,41.0,-0.99756,2e-05,0.08342]
[1778480580416,34.1,80936.62,41.0,-0.99756,2e-05,0.08342]
[1778480580672,34.1,80936.97,41.0,-0.99755,2e-05,0.08364]
[1778480581355,34.1,80936.97,41.0,-0.99755,2e-05,0.08364]
[1778480581704,34.1,80953.34,41.0,-0.9972,2e-05,0.0945]
[1778480582286,34.1,80960.72,41.0,-0.99703,2e-05,0.09978]
[1778480584443,34.1,80963.12,41.0,-0.99697,2e-05,0.10155]
[1778480585156,34.1,80961.28,41.0,-0.99701,2e-05,0.10019]
[1778480586169,34.1,80960.54,41.0,-0.99703,2e-05,0.09965]
[1778480587177,34.1,80961.04,41.0,-0.99702,2e-05,0.10002]
[1778480589192,34.1,80961.38,41.0,-0.99701,2e-05,0.10027]
[1778480591205,34.1,80960.93,41.0,-0.99702,2e-05,0.09993]
[1778480592212,34.1,80956.84,41.0,-0.99712,2e-05,0.09697]
[1778480593219,34.1,80960.64,41.0,-0.99703,2e-05,0.09972]
[1778480594226,34.1,80962.11,41.0,-0.99699,2e-05,0.1008]
[1778480597247,34.1,80963.04,41.0,-0.99697,2e-05,0.10149]
[1778480601276,34.1,80962.31,41.0,-0.99699,2e-05,0.10095]
[1778480605304,34.1,80963.15,41.0,-0.99697,2e-05,0.10158]
[1778480606311,34.1,80962.76,41.0,-0.99698,2e-05,0.10129]
[1778480608325,34.1,80962.3,41.0,-0.99699,2e-05,0.10094]
[1778480609332,34.1,80963.05,41.0,-0.99697,2e-05,0.1015]
[1778480611346,34.1,80962.97,41.0,-0.9971,2e-05,0.09703]
[1778480613360,34.1,80959.0,41.0,-0.9972,2e-05,0.09421]
[1778480614367,34.1,80957.92,41.0,-0.99722,2e-05,0.09346]
[1778480616382,34.1,80957.56,41.0,-0.99723,2e-05,0.09321]
[1778480617388,34.1,80956.97,41.0,-0.99724,2e-05,0.0928]
[1778480622423,34.1,80957.25,41.0,-0.99724,2e-05,0.09299]
[1778480624437,34.1,80956.67,41.0,-0.99725,2e-05,0.09259]
[1778480626451,34.1,80960.22,41.0,-0.99717,2e-05,0.09507]
[1778480627458,34.1,80961.89,41.0,-0.99713,2e-05,0.09625]
[1778480628465,34.1,80962.9,41.0,-0.9971,2e-05,0.09698]
[1778480631486,34.1,80962.06,41.0,-0.99712,2e-05,0.09638]
[1778480636521,34.1,80962.07,41.0,-0.99712,2e-05,0.09638]
[1778480641556,34.1,80961.86,41.0,-0.99713,2e-05,0.09623]
[1778480642563,34.1,80960.13,41.0,-0.99717,2e-05,0.09501]
[1778480643570,34.1,80957.08,41.0,-0.99724,2e-05,0.09287]
[1778480644577,34.1,80955.88,41.0,-0.99727,2e-05,0.09205]
[1778480646591,34.1,80953.51,41.0,-0.99732,2e-05,0.09043]
[1778480647598,34.1,80954.02,41.0,-0.99731,2e-05,0.09078]
[1778480650619,34.1,80954.75,41.0,-0.99729,2e-05,0.09127]
[1778480651626,34.1,80954.28,41.0,-0.9973,2e-05,0.09095]
[1778480653640,34.1,80953.82,41.0,-0.99731,2e-05,0.09064]
[1778480655654,34.1,80955.81,41.0,-0.99727,2e-05,0.092]
[1778480656661,34.1,80956.47,41.0,-0.99725,2e-05,0.09245]
[1778480657668,34.1,80955.9,41.0,-0.99727,2e-05,0.09206]
[1778480659682,34.1,80955.0,41.0,-0.99729,2e-05,0.09144]
[1778480666732,34.1,80955.37,41.0,-0.99728,2e-05,0.0917]
[1778480668746,34.1,80955.96,41.0,-0.99726,2e-05,0.0921]
[1778480671767,34.1,80953.41,41.0,-0.99744,2e-05,0.08629]
[1778480674083,34.1,80955.09,41.0,-0.9974,2e-05,0.08739]
[1778480674788,34.1,80962.27,41.0,-0.99724,2e-05,0.09224]
[1778480676802,34.1,80961.54,41.0,-0.99726,2e-05,0.09174]
[1778480677809,34.1,80962.0,41.0,-0.99725,2e-05,0.09205]
[1778480678816,34.1,80962.41,41.0,-0.99724,2e-05,0.09234]
[1778480683851,34.1,80964.19,41.0,-0.9972,2e-05,0.09357]
[1778480685866,34.1,80963.58,41.0,-0.99721,2e-05,0.09315]
[1778480690901,34.1,80963.92,41.0,-0.99721,2e-05,0.09339]
[1778480692915,34.1,80964.32,41.0,-0.9972,2e-05,0.09367]
[1778480693922,34.1,80963.53,41.0,-0.99722,2e-05,0.09311]
[1778480696943,34.1,80964.58,41.0,-0.99719,2e-05,0.09385]
[1778480697950,34.1,80964.93,41.0,-0.99718,2e-05,0.09409]
[1778480698957,34.1,80966.1,41.0,-0.99716,2e-05,0.09492]
[1778480699964,34.1,80966.93,41.0,-0.99714,2e-05,0.09551]
[1778480701978,34.1,80967.84,41.0,-0.99711,2e-05,0.09616]
[1778480703992,34.1,80967.4,41.0,-0.99713,2e-05,0.09584]
[1778480706006,34.1,80970.84,41.0,-0.99704,2e-05,0.09833]
[1778480707013,34.1,80972.64,41.0,-0.997,2e-05,0.09965]
[1778480711041,34.1,80972.99,41.0,-0.99699,2e-05,0.09991]
[1778480719097,34.1,80973.13,41.0,-0.99699,2e-05,0.10001]
[1778480724132,34.1,80972.99,41.0,-0.99699,2e-05,0.09991]
[1778480729167,34.1,80973.43,41.0,-0.99698,2e-05,0.10023]
[1778480731181,34.1,80973.22,41.0,-0.99712,2e-05,0.09563]
[1778480731181,34.1,80973.22,41.0,-0.99712,2e-05,0.09563]
[1778480734202,34.1,80972.54,41.0,-0.99713,2e-05,0.09514]
[1778480736216,34.1,80972.93,41.0,-0.99712,2e-05,0.09542]
[1778480744272,34.1,80972.93,41.0,-0.99712,2e-05,0.09542]
[1778480747293,34.1,80974.54,41.0,-0.99708,2e-05,0.09658]
[1778480748300,34.1,80974.91,41.0,-0.99707,2e-05,0.09685]
[1778480753335,34.1,80975.04,41.0,-0.99707,2e-05,0.09694]
[1778480754342,34.1,80975.56,41.0,-0.99706,2e-05,0.09732]
[1778480755349,34.1,80975.96,41.0,-0.99705,2e-05,0.09761]
[1778480759894,34.1,80976.22,41.0,-0.99704,2e-05,0.0978]
[1778480760195,34.1,80976.22,41.0,-0.99704,2e-05,0.0978]
[1778480760260,34.1,80988.14,41.0,-0.99674,3e-05,0.10684]
[1778480761156,34.1,80998.05,41.0,-0.99646,3e-05,0.11491]
[1778480761391,34.1,81003.87,41.0,-0.99629,3e-05,0.11988]
[1778480762614,34.1,81005.19,41.0,-0.99625,3e-05,0.12103]
[1778480763405,34.1,81005.87,41.0,-0.99623,3e-05,0.12163]
[1778480764412,34.1,81005.15,41.0,-0.99625,3e-05,0.121]
[1778480765419,34.1,81005.88,41.0,-0.99623,3e-05,0.12164]
[1778480766426,34.1,81005.02,41.0,-0.99626,3e-05,0.12089]
[1778480768440,34.1,81005.67,41.0,-0.99624,3e-05,0.12146]
[1778480772469,34.1,81004.92,41.0,-0.99626,3e-05,0.1208]
[1778480777504,34.1,81005.53,41.0,-0.99624,3e-05,0.12133]
[1778480781532,34.1,81005.97,41.0,-0.99623,3e-05,0.12172]
[1778480782539,34.1,81006.78,41.0,-0.9962,3e-05,0.12244]
[1778480783997,34.1,81006.78,41.0,-0.9962,3e-05,0.12244]
[1778480784161,34.1,81007.18,41.0,-0.99619,3e-05,0.12279]
[1778480784705,34.1,81026.36,41.0,-0.99556,4e-05,0.14088]
[1778480785560,34.1,81025.75,41.0,-0.99558,4e-05,0.14027]
[1778480786567,34.1,81024.12,41.0,-0.99564,3e-05,0.13866]
[1778480788182,34.1,81023.34,41.0,-0.99567,3e-05,0.13789]
[1778480788581,34.1,81024.73,41.0,-0.99562,3e-05,0.13926]
[1778480789588,34.1,81025.13,41.0,-0.9956,3e-05,0.13966]
[1778480790595,34.1,81026.14,41.0,-0.99557,4e-05,0.14066]
[1778480791602,34.1,81025.83,41.0,-0.99576,3e-05,0.13454]
[1778480793616,34.1,81022.03,41.0,-0.99589,3e-05,0.13092]
[1778480794922,34.1,81022.03,41.0,-0.99589,3e-05,0.13092]
[1778480794978,34.1,81017.9,41.0,-0.99602,3e-05,0.12707]
[1778480795630,34.1,81009.92,41.0,-0.99627,3e-05,0.11992]
[1778480796637,34.1,81009.44,41.0,-0.99628,3e-05,0.1195]
[1778480797644,34.1,81008.65,41.0,-0.99631,3e-05,0.11881]
[1778480799658,34.1,81000.67,41.0,-0.99654,3e-05,0.11206]
[1778480801672,34.1,81000.99,41.0,-0.99653,3e-05,0.11232]
[1778480802679,34.1,81003.51,41.0,-0.99646,3e-05,0.11442]
[1778480803686,34.1,81004.1,41.0,-0.99644,3e-05,0.11492]
[1778480805700,34.1,81003.68,41.0,-0.99645,3e-05,0.11457]
[1778480808721,34.1,81004.22,41.0,-0.99644,3e-05,0.11502]
[1778480809729,34.1,81000.25,41.0,-0.99655,3e-05,0.11171]
[1778480810735,34.1,80999.8,41.0,-0.99657,3e-05,0.11134]
[1778480811742,34.1,80997.97,41.0,-0.99662,3e-05,0.10985]
[1778480813072,34.1,80988.02,41.0,-0.99688,3e-05,0.10203]
[1778480813756,34.1,80985.8,41.0,-0.99694,3e-05,0.10035]
[1778480815094,34.1,80985.8,41.0,-0.99694,3e-05,0.10035]
[1778480815188,34.1,80984.1,41.0,-0.99698,3e-05,0.09909]
[1778480815770,34.1,80976.63,41.0,-0.99716,2e-05,0.09368]
[1778480816777,34.1,80977.71,41.0,-0.99714,2e-05,0.09444]
[1778480818791,34.1,80975.79,41.0,-0.99718,2e-05,0.09309]
[1778480820805,34.1,80980.77,41.0,-0.99706,2e-05,0.09664]
[1778480821813,34.1,80982.57,41.0,-0.99702,2e-05,0.09796]
[1778480822819,34.1,80983.67,41.0,-0.99699,2e-05,0.09877]
[1778480823826,34.1,80990.3,41.0,-0.99682,3e-05,0.10378]
[1778480825840,34.1,80990.92,41.0,-0.99681,3e-05,0.10426]
[1778480826847,34.1,80992.89,41.0,-0.99675,3e-05,0.1058]
[1778480828861,34.1,80990.43,41.0,-0.99682,3e-05,0.10388]
[1778480831882,34.1,80982.7,41.0,-0.99702,2e-05,0.09805]
[1778480833897,34.1,80982.31,41.0,-0.99703,2e-05,0.09777]
[1778480837924,34.1,80981.95,41.0,-0.99704,2e-05,0.0975]
[1778480842959,34.1,80981.0,41.0,-0.99706,2e-05,0.09681]
[1778480844973,34.1,80980.31,41.0,-0.99708,2e-05,0.09631]
[1778480845980,34.1,80979.63,41.0,-0.99709,2e-05,0.09582]
[1778480852022,34.1,80980.06,41.0,-0.99721,2e-05,0.09174]
[1778480853029,34.1,80979.51,41.0,-0.99723,2e-05,0.09135]
[1778480855047,34.1,80977.3,41.0,-0.99728,2e-05,0.08983]
[1778480856054,34.1,80976.76,41.0,-0.99729,2e-05,0.08946]
[1778480860082,34.1,80976.27,41.0,-0.9973,2e-05,0.08913]
[1778480861089,34.1,80975.22,41.0,-0.99732,2e-05,0.08842]
[1778480865117,34.1,80972.78,41.0,-0.99738,2e-05,0.08678]
[1778480867313,34.1,80972.56,41.0,-0.99738,2e-05,0.08664]
[1778480868140,34.1,80971.03,41.0,-0.99742,2e-05,0.08563]
[1778480869147,34.1,80973.23,41.0,-0.99737,2e-05,0.08708]
[1778480870154,34.1,80974.07,41.0,-0.99735,2e-05,0.08764]
[1778480872168,34.1,80974.52,41.0,-0.99734,2e-05,0.08794]
[1778480876215,34.1,80972.95,41.0,-0.99737,2e-05,0.08689]
[1778480877222,34.1,80972.39,41.0,-0.99739,2e-05,0.08652]
[1778480878229,34.1,80970.95,41.0,-0.99742,2e-05,0.08557]
[1778480879236,34.1,80971.57,41.0,-0.99741,2e-05,0.08598]
[1778480880244,34.1,80970.04,41.0,-0.99744,2e-05,0.08498]
[1778480885354,34.1,80970.1,41.0,-0.99744,2e-05,0.08502]
[1778480885278,34.1,80970.82,41.0,-0.99742,2e-05,0.08549]
[1778480886285,34.1,80969.61,41.0,-0.99745,2e-05,0.0847]
[1778480887292,34.1,80968.8,41.0,-0.99747,2e-05,0.08417]
[1778480889306,34.1,80967.77,41.0,-0.99749,2e-05,0.08351]
[1778480891320,34.1,80967.37,41.0,-0.9975,2e-05,0.08325]
[1778480893334,34.1,80969.68,41.0,-0.99745,2e-05,0.08474]
[1778480898369,34.1,80966.9,41.0,-0.99751,2e-05,0.08295]
[1778480903404,34.1,80967.47,41.0,-0.99749,2e-05,0.08332]
[1778480906426,34.1,80962.47,41.0,-0.9976,2e-05,0.08016]
[1778480908440,34.1,80964.1,41.0,-0.99756,2e-05,0.08118]
[1778480909447,34.1,80964.55,41.0,-0.99756,2e-05,0.08146]
[1778480911461,34.1,80964.27,41.0,-0.99768,2e-05,0.07739]
[1778480916496,34.1,80963.96,41.0,-0.99768,2e-05,0.07721]
[1778480921531,34.1,80964.37,41.0,-0.99767,2e-05,0.07745]
[1778480922538,34.1,80963.83,41.0,-0.99768,2e-05,0.07713]
[1778480927573,34.1,80964.32,41.0,-0.99768,2e-05,0.07742]
[1778480928580,34.1,80965.29,41.0,-0.99766,2e-05,0.07801]
[1778480930595,34.1,80963.68,41.0,-0.99769,2e-05,0.07704]
[1778480935630,34.1,80963.58,41.0,-0.99769,2e-05,0.07698]
[1778480938651,34.1,80966.13,41.0,-0.99764,2e-05,0.07852]
[1778480943686,34.1,80965.93,41.0,-0.99764,2e-05,0.0784]
[1778480948721,34.1,80965.71,41.0,-0.99765,2e-05,0.07827]
[1778480951742,34.1,80965.21,41.0,-0.99766,2e-05,0.07796]
[1778480955770,34.1,80965.99,41.0,-0.99764,2e-05,0.07844]
[1778480959798,34.1,80965.32,41.0,-0.99765,2e-05,0.07803]
[1778480960805,34.1,80965.99,41.0,-0.99764,2e-05,0.07844]
[1778480965840,34.1,80963.75,41.0,-0.99769,2e-05,0.07708]
[1778480966847,34.1,80963.41,41.0,-0.99769,2e-05,0.07688]
[1778480968861,34.1,80961.91,41.0,-0.99772,2e-05,0.07598]
[1778480970875,34.1,80962.26,41.0,-0.99772,2e-05,0.07619]
[1778480971882,34.1,80962.45,41.0,-0.99782,2e-05,0.07256]
[1778480973897,34.1,80962.92,41.0,-0.99781,2e-05,0.07283]
[1778480975910,34.1,80963.97,41.0,-0.99779,2e-05,0.07344]
[1778480976917,34.1,80968.38,41.0,-0.99771,2e-05,0.07603]
[1778480977924,34.1,80971.15,41.0,-0.99765,2e-05,0.0777]
[1778480978931,34.1,80971.61,41.0,-0.99764,2e-05,0.07798]
[1778480983966,34.1,80973.17,41.0,-0.99761,2e-05,0.07894]
[1778480984973,34.1,80974.29,41.0,-0.99759,2e-05,0.07964]
[1778480985980,34.1,80975.14,41.0,-0.99757,2e-05,0.08017]
[1778480987994,34.1,80976.13,41.0,-0.99755,2e-05,0.08079]
[1778480989001,34.1,80975.02,41.0,-0.99757,2e-05,0.08009]
[1778480990008,34.1,80972.23,41.0,-0.99763,2e-05,0.07836]
[1778480991015,34.1,80973.11,41.0,-0.99761,2e-05,0.07891]
[1778480992022,34.1,80973.56,41.0,-0.9976,2e-05,0.07918]
[1778480993029,34.1,80973.98,41.0,-0.99759,2e-05,0.07944]
[1778480995043,34.1,80973.4,41.0,-0.99761,2e-05,0.07908]
[1778480998064,34.1,80972.08,41.0,-0.99763,2e-05,0.07827]
[1778481001085,34.1,80966.17,41.0,-0.99775,2e-05,0.07472]
[1778481002092,34.1,80958.68,41.0,-0.99789,2e-05,0.07043]
[1778481003099,34.1,80959.82,41.0,-0.99787,2e-05,0.07107]
[1778481004106,34.1,80959.27,41.0,-0.99788,2e-05,0.07076]
[1778481005113,34.1,80964.4,41.0,-0.99779,2e-05,0.07369]
[1778481006121,34.1,80969.05,41.0,-0.99769,2e-05,0.07643]
[1778481007128,34.1,80970.68,41.0,-0.99766,2e-05,0.07742]
[1778481008135,34.1,80971.61,41.0,-0.99764,2e-05,0.07798]
[1778481010149,34.1,80971.19,41.0,-0.99765,2e-05,0.07773]
[1778481012163,34.1,80970.63,41.0,-0.99766,2e-05,0.07739]
[1778481013170,34.1,80971.54,41.0,-0.99764,2e-05,0.07794]
[1778481014177,34.1,80976.26,41.0,-0.99755,2e-05,0.08087]
[1778481017198,34.1,80976.8,41.0,-0.99753,2e-05,0.08121]
[1778481022233,34.1,80977.11,41.0,-0.99753,2e-05,0.08141]
[1778481024248,34.1,80978.23,41.0,-0.9975,2e-05,0.08212]
[1778481030289,34.1,80977.8,41.0,-0.99751,2e-05,0.08185]
[1778481035324,34.1,80976.14,41.0,-0.99767,2e-05,0.07684]
[1778481038345,34.1,80981.78,41.0,-0.99755,2e-05,0.08033]
[1778481042373,34.1,80983.67,41.0,-0.99751,2e-05,0.08153]
[1778481044387,34.1,80984.73,41.0,-0.99749,2e-05,0.08221]
[1778481046401,34.1,80985.74,41.0,-0.99746,2e-05,0.08286]
[1778481052443,34.1,80985.78,41.0,-0.99746,2e-05,0.08288]
[1778481053450,34.1,80998.67,41.0,-0.99717,2e-05,0.0916]
[1778481054457,34.1,80996.85,41.0,-0.99721,2e-05,0.09032]
[1778481055464,34.1,80992.19,41.0,-0.99732,2e-05,0.08712]
[1778481056471,34.1,80988.7,41.0,-0.9974,2e-05,0.08479]
[1778481060499,34.1,80990.66,41.0,-0.99735,2e-05,0.0861]
[1778481062513,34.1,80983.4,41.0,-0.99751,2e-05,0.08136]
[1778481063520,34.1,80982.78,41.0,-0.99753,2e-05,0.08096]
[1778481066542,34.1,80982.09,41.0,-0.99754,2e-05,0.08052]
[1778481073590,34.1,80981.83,41.0,-0.99755,2e-05,0.08036]
[1778481074597,34.1,80981.44,41.0,-0.99756,2e-05,0.08012]
[1778481078625,34.1,80982.16,41.0,-0.99754,2e-05,0.08057]
[1778481079632,34.1,80979.76,41.0,-0.99759,2e-05,0.07907]
[1778481080646,34.1,80979.1,41.0,-0.99761,2e-05,0.07866]
[1778481081649,34.1,80974.19,41.0,-0.99771,2e-05,0.07567]
[1778481082656,34.1,80973.67,41.0,-0.99772,2e-05,0.07536]
[1778481084670,34.1,80974.28,41.0,-0.9977,2e-05,0.07572]
[1778481085677,34.1,80974.71,41.0,-0.99769,2e-05,0.07598]
[1778481091720,34.1,80974.61,41.0,-0.99781,2e-05,0.07212]
[1778481095748,34.1,80969.53,41.0,-0.99791,2e-05,0.06925]
[1778481096755,34.1,80967.63,41.0,-0.99794,2e-05,0.0682]
[1778481099130,34.1,80966.14,41.0,-0.99797,2e-05,0.06739]
[1778481099808,34.1,80955.2,41.0,-0.99816,2e-05,0.06167]
[1778481100783,34.1,80947.46,41.0,-0.99828,2e-05,0.05789]
[1778481102858,34.1,80947.25,41.0,-0.99828,2e-05,0.05779]
[1778481102859,34.1,80945.98,41.0,-0.9983,2e-05,0.05719]
[1778481103804,34.1,80949.47,41.0,-0.99825,2e-05,0.05886]
[1778481104811,34.1,80952.75,41.0,-0.9982,2e-05,0.06045]
[1778481105818,34.1,80953.54,41.0,-0.99818,2e-05,0.06085]
[1778481107832,34.1,80953.06,41.0,-0.99819,2e-05,0.06061]
[1778481109846,34.1,80952.14,41.0,-0.99821,2e-05,0.06015]
[1778481110853,34.1,80949.03,41.0,-0.99826,2e-05,0.05864]
[1778481111860,34.1,80946.65,41.0,-0.99829,2e-05,0.05751]
[1778481112867,34.1,80945.83,41.0,-0.99831,2e-05,0.05712]
[1778481114881,34.1,80944.09,41.0,-0.99833,2e-05,0.05631]
[1778481118909,34.1,80943.54,41.0,-0.99834,1e-05,0.05606]
[1778481120367,34.1,80942.45,41.0,-0.99836,1e-05,0.05556]
[1778481120923,34.1,80941.33,41.0,-0.99837,1e-05,0.05505]
[1778481121930,34.1,80940.47,41.0,-0.99839,1e-05,0.05466]
[1778481123944,34.1,80940.07,41.0,-0.99839,1e-05,0.05448]
[1778481124951,34.1,80937.38,41.0,-0.99843,1e-05,0.05328]
[1778481125958,34.1,80936.15,41.0,-0.99845,1e-05,0.05274]
[1778481127167,34.1,80935.35,41.0,-0.99846,1e-05,0.05239]
[1778481129987,34.1,80935.7,41.0,-0.99845,1e-05,0.05254]
[1778481134015,34.1,80935.23,41.0,-0.99846,1e-05,0.05234]
[1778481136029,34.1,80938.93,41.0,-0.99841,1e-05,0.05397]
[1778481137036,34.1,80940.55,41.0,-0.99838,1e-05,0.05469]
[1778481140057,34.1,80939.64,41.0,-0.9984,1e-05,0.05428]
[1778481142071,34.1,80940.01,41.0,-0.99839,1e-05,0.05445]
[1778481146099,34.1,80942.28,41.0,-0.99836,1e-05,0.05548]
[1778481147106,34.1,80949.27,41.0,-0.99825,2e-05,0.05876]
[1778481148115,34.1,80950.36,41.0,-0.99823,2e-05,0.05929]
[1778481151134,34.1,80950.17,41.0,-0.99833,2e-05,0.05604]
[1778481156169,34.1,80950.66,41.0,-0.99832,2e-05,0.05627]
[1778481159561,34.1,80952.35,41.0,-0.9983,2e-05,0.05706]
[1778481160199,34.1,80957.18,41.0,-0.99822,2e-05,0.05938]
[1778481161206,34.1,80958.11,41.0,-0.99821,2e-05,0.05983]
[1778481162213,34.1,80957.71,41.0,-0.99821,2e-05,0.05964]
[1778481163220,34.1,80958.47,41.0,-0.9982,2e-05,0.06001]
[1778481165234,34.1,80959.29,41.0,-0.99819,2e-05,0.06041]
[1778481166241,34.1,80959.74,41.0,-0.99818,2e-05,0.06064]
[1778481168257,34.1,80959.28,41.0,-0.99819,2e-05,0.06041]
[1778481170271,34.1,80958.64,41.0,-0.9982,2e-05,0.06009]
[1778481171278,34.1,80959.04,41.0,-0.99819,2e-05,0.06029]
[1778481176320,34.1,80958.84,41.0,-0.99819,2e-05,0.06019]
[1778481181356,34.1,80960.86,41.0,-0.99816,2e-05,0.0612]
[1778481182363,34.1,80952.83,41.0,-0.99829,2e-05,0.05729]
[1778481184377,34.1,80952.42,41.0,-0.9983,2e-05,0.05709]
[1778481186391,34.1,80953.5,41.0,-0.99828,2e-05,0.0576]
[1778481187398,34.1,80958.69,41.0,-0.9982,2e-05,0.06012]
[1778481189412,34.1,80956.47,41.0,-0.99823,2e-05,0.05903]
[1778481192433,34.1,80958.22,41.0,-0.9982,2e-05,0.05989]
[1778481193440,34.1,80958.75,41.0,-0.9982,2e-05,0.06015]
[1778481194447,34.1,80958.21,41.0,-0.9982,2e-05,0.05988]
[1778481199482,34.1,80954.56,41.0,-0.99826,2e-05,0.05811]
[1778481200489,34.1,80949.33,41.0,-0.99834,2e-05,0.05565]
[1778481201496,34.1,80949.83,41.0,-0.99834,2e-05,0.05588]
[1778481203510,34.1,80949.25,41.0,-0.99834,2e-05,0.05562]
[1778481205524,34.1,80950.79,41.0,-0.99832,2e-05,0.05633]
[1778481206531,34.1,80951.19,41.0,-0.99831,2e-05,0.05652]
[1778481208545,34.1,80958.14,41.0,-0.99821,2e-05,0.05985]
[1778481209554,34.1,80962.29,41.0,-0.99814,2e-05,0.06192]
[1778481210561,34.1,80962.76,41.0,-0.99813,2e-05,0.06216]
[1778481211568,34.1,80962.46,41.0,-0.99823,2e-05,0.0587]
[1778481213582,34.1,80962.05,41.0,-0.99824,2e-05,0.0585]
[1778481215596,34.1,80961.35,41.0,-0.99825,2e-05,0.05816]
[1778481218617,34.1,80962.17,41.0,-0.99824,2e-05,0.05856]
[1778481219624,34.1,80961.0,41.0,-0.99826,2e-05,0.05799]
[1778481221638,34.1,80961.91,41.0,-0.99824,2e-05,0.05843]
[1778481222645,34.1,80961.38,41.0,-0.99825,2e-05,0.05818]
[1778481224659,34.1,80963.3,41.0,-0.99822,2e-05,0.05911]
[1778481227680,34.1,80964.75,41.0,-0.99819,2e-05,0.05982]
[1778481229694,34.1,80965.92,41.0,-0.99818,2e-05,0.0604]
[1778481231708,34.1,80968.32,41.0,-0.99814,2e-05,0.06161]
[1778481236743,34.1,80968.29,41.0,-0.99814,2e-05,0.06159]
[1778481244799,34.1,80968.37,41.0,-0.99813,2e-05,0.06163]
[1778481247821,34.1,80967.24,41.0,-0.99815,2e-05,0.06106]
[1778481249835,34.1,80965.43,41.0,-0.99818,2e-05,0.06016]
[1778481251129,34.1,80964.48,41.0,-0.9982,2e-05,0.05969]
[1778481251849,34.1,80962.67,41.0,-0.99823,2e-05,0.0588]
[1778481252856,34.1,80956.96,41.0,-0.99832,2e-05,0.05608]
[1778481253863,34.1,80955.43,41.0,-0.99834,2e-05,0.05537]
[1778481254870,34.1,80958.43,41.0,-0.9983,2e-05,0.05677]
[1778481255877,34.1,80958.87,41.0,-0.99829,2e-05,0.05698]
[1778481257112,34.1,80958.28,41.0,-0.9983,2e-05,0.0567]
[1778481257891,34.1,80955.27,41.0,-0.99834,2e-05,0.0553]
[1778481258898,34.1,80952.02,41.0,-0.99839,1e-05,0.05382]
[1778481259905,34.1,80951.43,41.0,-0.9984,1e-05,0.05356]
[1778481261919,34.1,80945.59,41.0,-0.99848,1e-05,0.051]
[1778481263933,34.1,80944.97,41.0,-0.99849,1e-05,0.05073]
[1778481264940,34.1,80945.43,41.0,-0.99849,1e-05,0.05093]
[1778481270982,34.1,80945.94,41.0,-0.99848,1e-05,0.05115]
[1778481271989,34.1,80946.88,41.0,-0.99855,1e-05,0.04867]
[1778481275010,34.1,80946.34,41.0,-0.99856,1e-05,0.04845]
[1778481277024,34.1,80946.71,41.0,-0.99855,1e-05,0.0486]
[1778481279038,34.1,80946.17,41.0,-0.99856,1e-05,0.04838]
[1778481280045,34.1,80945.67,41.0,-0.99857,1e-05,0.04817]
[1778481281052,34.1,80945.26,41.0,-0.99857,1e-05,0.04801]
[1778481282059,34.1,80943.12,41.0,-0.9986,1e-05,0.04714]
[1778481283066,34.1,80942.46,41.0,-0.99861,1e-05,0.04687]
[1778481285080,34.1,80943.13,41.0,-0.9986,1e-05,0.04714]
[1778481286087,34.1,80938.52,41.0,-0.99866,1e-05,0.04532]
[1778481288101,34.1,80937.44,41.0,-0.99867,1e-05,0.0449]
[1778481289260,34.1,80937.44,41.0,-0.99867,1e-05,0.0449]
[1778481289275,34.1,80936.28,41.0,-0.99869,1e-05,0.04446]
[1778481290116,34.1,80931.22,41.0,-0.99875,1e-05,0.04256]
[1778481291123,34.1,80929.99,41.0,-0.99876,1e-05,0.04212]
[1778481292130,34.1,80931.74,41.0,-0.99874,1e-05,0.04276]
[1778481293137,34.1,80933.17,41.0,-0.99873,1e-05,0.04329]
[1778481299179,34.1,80933.2,41.0,-0.99872,1e-05,0.0433]
[1778481302200,34.1,80931.38,41.0,-0.99875,1e-05,0.04262]
[1778481305410,34.1,80931.05,41.0,-0.99875,1e-05,0.0425]
[1778481308243,34.1,80932.03,41.0,-0.99874,1e-05,0.04286]
[1778481309249,34.1,80931.61,41.0,-0.99874,1e-05,0.04271]
[1778481311263,34.1,80931.25,41.0,-0.99875,1e-05,0.04258]
[1778481314284,34.1,80932.18,41.0,-0.99874,1e-05,0.04292]
[1778481315291,34.1,80932.6,41.0,-0.99873,1e-05,0.04307]
[1778481320326,34.1,80934.23,41.0,-0.99871,1e-05,0.04368]
[1778481321333,34.1,80935.12,41.0,-0.9987,1e-05,0.04402]
[1778481322340,34.1,80934.73,41.0,-0.99871,1e-05,0.04387]
[1778481323347,34.1,80934.08,41.0,-0.99871,1e-05,0.04363]
[1778481326368,34.1,80933.53,41.0,-0.99872,1e-05,0.04342]
[1778481328382,34.1,80932.99,41.0,-0.99873,1e-05,0.04322]
[1778481331403,34.1,80933.49,41.0,-0.9988,1e-05,0.04087]
[1778481333417,34.1,80933.14,41.0,-0.9988,1e-05,0.04075]
[1778481338452,34.1,80933.3,41.0,-0.9988,1e-05,0.0408]
[1778481341474,34.1,80933.84,41.0,-0.99879,1e-05,0.041]
[1778481346509,34.1,80933.98,41.0,-0.99879,1e-05,0.04105]
[1778481348523,34.1,80933.08,41.0,-0.9988,1e-05,0.04073]
[1778481350537,34.1,80932.14,41.0,-0.99881,1e-05,0.04039]
[1778481354565,34.1,80931.42,41.0,-0.99882,1e-05,0.04014]
[1778481355050,34.1,80931.42,41.0,-0.99882,1e-05,0.04014]
[1778481355572,34.1,80920.76,41.0,-0.99893,1e-05,0.03656]
[1778481356579,34.1,80920.25,41.0,-0.99894,1e-05,0.03639]
[1778481357586,34.1,80919.91,41.0,-0.99894,1e-05,0.03628]
[1778481358593,34.1,80920.99,41.0,-0.99893,1e-05,0.03663]
[1778481361614,34.1,80929.47,41.0,-0.99884,1e-05,0.03946]
[1778481362622,34.1,80931.33,41.0,-0.99882,1e-05,0.04011]
[1778481363628,34.1,80942.96,41.0,-0.99868,1e-05,0.04437]
[1778481364635,34.1,80943.79,41.0,-0.99867,1e-05,0.04469]
[1778481365642,34.1,80943.12,41.0,-0.99868,1e-05,0.04443]
[1778481366649,34.1,80940.59,41.0,-0.99871,1e-05,0.04347]
[1778481367656,34.1,80930.32,41.0,-0.99883,1e-05,0.03976]
[1778481368663,34.1,80929.09,41.0,-0.99884,1e-05,0.03933]
[1778481369670,34.1,80931.64,41.0,-0.99882,1e-05,0.04022]
[1778481370677,34.1,80930.03,41.0,-0.99883,1e-05,0.03966]
[1778481371684,34.1,80929.3,41.0,-0.99884,1e-05,0.0394]
[1778481372691,34.1,80928.9,41.0,-0.99885,1e-05,0.03927]
[1778481373698,34.1,80925.64,41.0,-0.99888,1e-05,0.03816]
[1778481374705,34.1,80923.78,41.0,-0.9989,1e-05,0.03754]
[1778481380747,34.1,80922.68,41.0,-0.99891,1e-05,0.03718]
[1778481383768,34.1,80923.13,41.0,-0.99891,1e-05,0.03733]
[1778481386789,34.1,80922.49,41.0,-0.99892,1e-05,0.03712]
[1778481391824,34.1,80921.74,41.0,-0.99899,1e-05,0.03463]
[1778481392831,34.1,80920.37,41.0,-0.999,1e-05,0.03421]
[1778481393838,34.1,80915.79,41.0,-0.99904,1e-05,0.03284]
[1778481394845,34.1,80910.04,41.0,-0.9991,1e-05,0.03118]
[1778481395852,34.1,80908.83,41.0,-0.99911,1e-05,0.03085]
[1778481398873,34.1,80905.34,41.0,-0.99914,1e-05,0.02989]
[1778481399638,34.1,80905.34,41.0,-0.99914,1e-05,0.02989]
[1778481399880,34.1,80901.65,41.0,-0.99917,1e-05,0.0289]
[1778481400887,34.1,80898.27,41.0,-0.9992,1e-05,0.02803]
[1778481401894,34.1,80898.72,41.0,-0.99919,1e-05,0.02814]
[1778481402901,34.1,80898.11,41.0,-0.9992,1e-05,0.02799]
[1778481405923,34.1,80899.41,41.0,-0.99919,1e-05,0.02832]
[1778481406930,34.1,80906.58,41.0,-0.99913,1e-05,0.03022]
[1778481408944,34.1,80907.1,41.0,-0.99912,1e-05,0.03037]
[1778481410959,34.1,80906.72,41.0,-0.99913,1e-05,0.03026]
[1778481414986,34.1,80907.94,41.0,-0.99912,1e-05,0.0306]
[1778481420023,34.1,80908.19,41.0,-0.99911,1e-05,0.03067]
[1778481422036,34.1,80909.89,41.0,-0.9991,1e-05,0.03114]
[1778481423043,34.1,80913.56,41.0,-0.99907,1e-05,0.03219]
[1778481424050,34.1,80914.23,41.0,-0.99906,1e-05,0.03238]
[1778481426064,34.1,80913.84,41.0,-0.99906,1e-05,0.03227]
[1778481429085,34.1,80914.23,41.0,-0.99906,1e-05,0.03238]
[1778481434120,34.1,80914.26,41.0,-0.99906,1e-05,0.03239]
[1778481440162,34.1,80914.64,41.0,-0.99906,1e-05,0.0325]
[1778481442176,34.1,80914.26,41.0,-0.99906,1e-05,0.03239]
[1778481447211,34.1,80914.03,41.0,-0.99906,1e-05,0.03232]
[1778481453947,34.1,80914.03,41.0,-0.99906,1e-05,0.03232]
[1778481453253,34.1,80913.96,41.0,-0.99912,1e-05,0.03027]
[1778481454260,34.1,80913.52,41.0,-0.99912,1e-05,0.03015]
[1778481456274,34.1,80923.17,41.0,-0.99904,1e-05,0.0329]
[1778481457281,34.1,80924.25,41.0,-0.99903,1e-05,0.03322]
[1778481458288,34.1,80925.22,41.0,-0.99902,1e-05,0.03351]
[1778481460303,34.1,80924.85,41.0,-0.99902,1e-05,0.0334]
[1778481461310,34.1,80925.39,41.0,-0.99902,1e-05,0.03356]
[1778481464331,34.1,80927.01,41.0,-0.999,1e-05,0.03405]
[1778481465338,34.1,80931.22,41.0,-0.99896,1e-05,0.03536]
[1778481467352,34.1,80930.85,41.0,-0.99896,1e-05,0.03525]
[1778481471380,34.1,80931.22,41.0,-0.99896,1e-05,0.03536]
[1778481474401,34.1,80929.63,41.0,-0.99897,1e-05,0.03486]
[1778481475410,34.1,80929.63,41.0,-0.99897,1e-05,0.03486]
[1778481475424,34.1,80931.02,41.0,-0.99896,1e-05,0.0353]
[1778481476723,34.1,80931.02,41.0,-0.99896,1e-05,0.0353]
[1778481476799,34.1,80939.98,41.0,-0.99887,1e-05,0.03823]
[1778481477422,34.1,80944.85,41.0,-0.99881,1e-05,0.03991]
[1778481478429,34.1,80942.51,41.0,-0.99884,1e-05,0.0391]
[1778481479436,34.1,80939.98,41.0,-0.99887,1e-05,0.03823]
[1778481481450,34.1,80932.62,41.0,-0.99894,1e-05,0.03581]
[1778481482457,34.1,80934.17,41.0,-0.99893,1e-05,0.03631]
[1778481483464,34.1,80934.53,41.0,-0.99892,1e-05,0.03642]
[1778481484471,34.1,80935.1,41.0,-0.99892,1e-05,0.03661]
[1778481486485,34.1,80938.3,41.0,-0.99888,1e-05,0.03767]
[1778481492529,34.1,80938.73,41.0,-0.99888,1e-05,0.03781]
[1778481494541,34.1,80938.19,41.0,-0.99888,1e-05,0.03763]
[1778481497563,34.1,80938.83,41.0,-0.99888,1e-05,0.03784]
[1778481499576,34.1,80939.25,41.0,-0.99887,1e-05,0.03798]
[1778481500583,34.1,80939.79,41.0,-0.99887,1e-05,0.03817]
[1778481501590,34.1,80943.29,41.0,-0.99883,1e-05,0.03937]
[1778481504611,34.1,80950.51,41.0,-0.99874,1e-05,0.04195]
[1778481505777,34.1,80953.99,41.0,-0.9987,1e-05,0.04325]
[1778481506626,34.1,80958.77,41.0,-0.99864,1e-05,0.04509]
[1778481508639,34.1,80959.23,41.0,-0.99863,1e-05,0.04527]
[1778481509646,34.1,80958.75,41.0,-0.99864,1e-05,0.04509]
[1778481510653,34.1,80959.13,41.0,-0.99864,1e-05,0.04523]
[1778481511660,34.1,80959.0,41.0,-0.99872,1e-05,0.04248]
[1778481512667,34.1,80959.95,41.0,-0.99871,1e-05,0.04284]
[1778481513674,34.1,80961.9,41.0,-0.99868,1e-05,0.04358]
[1778481516696,34.1,80961.47,41.0,-0.99869,1e-05,0.04341]
[1778481517702,34.1,80962.2,41.0,-0.99868,1e-05,0.04369]
[1778481518709,34.1,80962.69,41.0,-0.99867,1e-05,0.04388]
[1778481520723,34.1,80959.74,41.0,-0.99871,1e-05,0.04276]
[1778481521730,34.1,80956.66,41.0,-0.99875,1e-05,0.04161]
[1778481522737,34.1,80955.82,41.0,-0.99876,1e-05,0.04131]
[1778481524751,34.1,80956.45,41.0,-0.99875,1e-05,0.04154]
[1778481525758,34.1,80955.76,41.0,-0.99876,1e-05,0.04128]
[1778481526765,34.1,80953.56,41.0,-0.99878,1e-05,0.04049]
[1778481527772,34.1,80950.09,41.0,-0.99882,1e-05,0.03926]
[1778481528779,34.1,80948.63,41.0,-0.99884,1e-05,0.03875]
[1778481529786,34.1,80947.05,41.0,-0.99886,1e-05,0.03821]
[1778481530793,34.1,80946.57,41.0,-0.99886,1e-05,0.03805]
[1778481532807,34.1,80949.04,41.0,-0.99884,1e-05,0.0389]
[1778481535828,34.1,80948.15,41.0,-0.99885,1e-05,0.03859]
[1778481540863,34.1,80945.67,41.0,-0.99887,1e-05,0.03774]
[1778481543884,34.1,80946.31,41.0,-0.99887,1e-05,0.03796]
[1778481545898,34.1,80940.39,41.0,-0.99893,1e-05,0.036]
[1778481546905,34.1,80939.83,41.0,-0.99894,1e-05,0.03582]
[1778481547912,34.1,80938.6,41.0,-0.99895,1e-05,0.03543]
[1778481548919,34.1,80938.08,41.0,-0.99895,1e-05,0.03526]
[1778481549927,34.1,80937.76,41.0,-0.99896,1e-05,0.03516]
[1778481554961,34.1,80937.61,41.0,-0.99896,1e-05,0.03511]
[1778481556975,34.1,80937.98,41.0,-0.99895,1e-05,0.03523]
[1778481557982,34.1,80937.63,41.0,-0.99896,1e-05,0.03512]
[1778481563017,34.1,80937.56,41.0,-0.99896,1e-05,0.0351]
[1778481568052,34.1,80931.27,41.0,-0.99902,1e-05,0.03316]
[1778481569059,34.1,80929.69,41.0,-0.99904,1e-05,0.03269]
[1778481570066,34.1,80929.18,41.0,-0.99904,1e-05,0.03254]
[1778481571073,34.1,80929.45,41.0,-0.9991,1e-05,0.03052]
[1778481572080,34.1,80929.76,41.0,-0.9991,1e-05,0.03061]
[1778481577115,34.1,80929.41,41.0,-0.9991,1e-05,0.03051]
[1778481583157,34.1,80928.5,41.0,-0.99911,1e-05,0.03026]
[1778481584164,34.1,80923.87,41.0,-0.99915,1e-05,0.029]
[1778481585171,34.1,80922.11,41.0,-0.99916,1e-05,0.02853]
[1778481586178,34.1,80921.8,41.0,-0.99917,1e-05,0.02845]
[1778481591659,34.1,80921.51,41.0,-0.99917,1e-05,0.02837]
[1778481591760,34.1,80923.71,41.0,-0.99915,1e-05,0.02895]
[1778481598262,34.1,80923.83,41.0,-0.99915,1e-05,0.02898]
[1778481601283,34.1,80923.28,41.0,-0.99915,1e-05,0.02884]
[1778481602290,34.1,80923.58,41.0,-0.99915,1e-05,0.02892]
[1778481604304,34.1,80920.08,41.0,-0.99918,1e-05,0.028]
[1778481605311,34.1,80916.97,41.0,-0.99921,1e-05,0.0272]
[1778481607325,34.1,80914.62,41.0,-0.99922,1e-05,0.02661]
[1778481608332,34.1,80916.9,41.0,-0.99921,1e-05,0.02718]
[1778481609339,34.1,80917.75,41.0,-0.9992,1e-05,0.0274]
[1778481614374,34.1,80918.78,41.0,-0.99919,1e-05,0.02766]
[1778481619415,34.1,80918.44,41.0,-0.99919,1e-05,0.02757]
[1778481620422,34.1,80918.77,41.0,-0.99919,1e-05,0.02766]
[1778481622436,34.1,80917.45,41.0,-0.9992,1e-05,0.02732]
[1778481623443,34.1,80918.47,41.0,-0.99919,1e-05,0.02758]
[1778481626464,34.1,80918.76,41.0,-0.99919,1e-05,0.02766]
[1778481627471,34.1,80921.07,41.0,-0.99917,1e-05,0.02826]
[1778481629487,34.1,80921.61,41.0,-0.99917,1e-05,0.0284]
[1778481636536,34.1,80906.74,41.0,-0.99933,1e-05,0.02304]
[1778481637543,34.1,80903.4,41.0,-0.99935,1e-05,0.02232]
[1778481639091,34.1,80903.4,41.0,-0.99935,1e-05,0.02232]
[1778481638550,34.1,80902.33,41.0,-0.99936,1e-05,0.02209]
[1778481639212,34.1,80902.33,41.0,-0.99936,1e-05,0.02209]
[1778481639557,34.1,80895.77,41.0,-0.9994,1e-05,0.02075]
[1778481640569,34.1,80893.27,41.0,-0.99942,1e-05,0.02025]
[1778481641571,34.1,80891.38,41.0,-0.99943,1e-05,0.01989]
[1778481642578,34.1,80892.23,41.0,-0.99943,1e-05,0.02005]
[1778481644592,34.1,80891.86,41.0,-0.99943,1e-05,0.01998]
[1778481646606,34.1,80893.02,41.0,-0.99942,1e-05,0.02021]
[1778481651641,34.1,80893.6,41.0,-0.99942,1e-05,0.02032]
[1778481656676,34.1,80893.45,41.0,-0.99942,1e-05,0.02029]
[1778481661711,34.1,80892.69,41.0,-0.99942,1e-05,0.02014]
[1778481662209,34.1,80892.69,41.0,-0.99942,1e-05,0.02014]
[1778481662718,34.1,80878.03,41.0,-0.9995,1e-05,0.01748]
[1778481663725,34.1,80874.25,41.0,-0.99952,1e-05,0.01684]
[1778481664732,34.1,80879.56,41.0,-0.9995,1e-05,0.01774]
[1778481665739,34.1,80881.29,41.0,-0.99949,1e-05,0.01804]
[1778481668760,34.1,80882.94,41.0,-0.99948,1e-05,0.01833]
[1778481671781,34.1,80880.71,41.0,-0.99949,1e-05,0.01794]
[1778481673796,34.1,80884.83,41.0,-0.99947,1e-05,0.01867]
[1778481676817,34.1,80880.62,41.0,-0.99949,1e-05,0.01792]
[1778481677825,34.1,80878.91,41.0,-0.9995,1e-05,0.01763]
[1778481678832,34.1,80878.29,41.0,-0.9995,1e-05,0.01752]
[1778481680848,34.1,80879.0,41.0,-0.9995,1e-05,0.01764]
[1778481682862,34.1,80879.66,41.0,-0.9995,1e-05,0.01776]
[1778481683869,34.1,80881.85,41.0,-0.99948,1e-05,0.01814]
[1778481685883,34.1,80882.36,41.0,-0.99948,1e-05,0.01823]
[1778481692933,34.1,80882.55,41.0,-0.99952,1e-05,0.01693]
[1778481694947,34.1,80883.63,41.0,-0.99951,1e-05,0.01712]
[1778481695954,34.1,80884.71,41.0,-0.99951,1e-05,0.0173]
[1778481700990,34.1,80883.05,41.0,-0.99952,1e-05,0.01702]
[1778481701997,34.1,80882.06,41.0,-0.99952,1e-05,0.01685]
[1778481705019,34.1,80881.0,41.0,-0.99953,1e-05,0.01668]
[1778481706026,34.1,80881.93,41.0,-0.99952,1e-05,0.01683]
[1778481709047,34.1,80882.23,41.0,-0.99952,1e-05,0.01688]
[1778481712070,34.1,80880.25,41.0,-0.99953,1e-05,0.01656]
[1778481713076,34.1,80875.12,41.0,-0.99955,0.0,0.01574]
[1778481714083,34.1,80875.81,41.0,-0.99955,0.0,0.01585]
[1778481715091,34.1,80874.5,41.0,-0.99956,0.0,0.01564]
[1778481716097,34.1,80873.79,41.0,-0.99956,0.0,0.01553]
[1778481720125,34.1,80873.47,41.0,-0.99956,0.0,0.01548]
[1778481721132,34.1,80873.08,41.0,-0.99956,0.0,0.01542]
[1778481723146,34.1,80872.69,41.0,-0.99957,0.0,0.01536]
[1778481724153,34.1,80870.01,41.0,-0.99958,0.0,0.01496]
[1778481725160,34.1,80867.73,41.0,-0.99959,0.0,0.01462]
[1778481727174,34.1,80866.91,41.0,-0.99959,0.0,0.0145]
[1778481728181,34.1,80866.33,41.0,-0.99959,0.0,0.01442]
[1778481730195,34.1,80863.91,41.0,-0.9996,0.0,0.01408]
[1778481731202,34.1,80865.31,41.0,-0.9996,0.0,0.01427]
[1778481732209,34.1,80865.91,41.0,-0.9996,0.0,0.01436]
[1778481733216,34.1,80864.07,41.0,-0.9996,0.0,0.0141]
[1778481737244,34.1,80864.59,41.0,-0.9996,0.0,0.01417]
[1778481738251,34.1,80866.01,41.0,-0.9996,0.0,0.01437]
[1778481739258,34.1,80865.73,41.0,-0.9996,0.0,0.01433]
[1778481740265,34.1,80864.86,41.0,-0.9996,0.0,0.01421]
[1778481741272,34.1,80865.25,41.0,-0.9996,0.0,0.01427]
[1778481742477,34.1,80865.25,41.0,-0.9996,0.0,0.01427]
[1778481742534,34.1,80863.27,41.0,-0.99961,0.0,0.01399]
[1778481743286,34.1,80857.68,41.0,-0.99963,0.0,0.01322]
[1778481745402,34.1,80857.69,41.0,-0.99963,0.0,0.01322]
[1778481745504,34.1,80857.16,41.0,-0.99963,0.0,0.01315]
[1778481747164,34.1,80854.96,41.0,-0.99964,0.0,0.01287]
[1778481747574,34.1,80840.24,41.0,-0.99969,0.0,0.01108]
[1778481748321,34.1,80838.77,41.0,-0.9997,0.0,0.01092]
[1778481749328,34.1,80838.41,41.0,-0.9997,0.0,0.01088]
[1778481750335,34.1,80838.03,41.0,-0.9997,0.0,0.01083]
[1778481751342,34.1,80837.88,41.0,-0.99973,0.0,0.00995]
[1778481752350,34.1,80836.04,41.0,-0.99973,0.0,0.00977]
[1778481753356,34.1,80835.31,41.0,-0.99973,0.0,0.00969]
[1778481754363,34.1,80827.73,41.0,-0.99976,0.0,0.00896]
[1778481755339,34.1,80827.73,41.0,-0.99976,0.0,0.00896]
[1778481755430,34.1,80827.73,41.0,-0.99976,0.0,0.00896]
[1778481756164,34.1,80825.53,41.0,-0.99976,0.0,0.00875]
[1778481756378,34.1,80813.76,41.0,-0.99979,0.0,0.00773]
[1778481757812,34.1,80803.88,41.0,-0.99981,0.0,0.00696]
[1778481758936,34.1,80800.45,41.0,-0.99982,0.0,0.00671]
[1778481759398,34.1,80803.09,41.0,-0.99981,0.0,0.0069]
[1778481760405,34.1,80807.72,41.0,-0.9998,0.0,0.00725]
[1778481761412,34.1,80808.33,41.0,-0.9998,0.0,0.0073]
[1778481762419,34.1,80800.58,41.0,-0.99982,0.0,0.00672]
[1778481763426,34.1,80798.5,41.0,-0.99982,0.0,0.00657]
[1778481764433,34.1,80801.03,41.0,-0.99982,0.0,0.00675]
[1778481766447,34.1,80801.6,41.0,-0.99982,0.0,0.00679]
[1778481768461,34.1,80800.87,41.0,-0.99982,0.0,0.00674]
[1778481769468,34.1,80799.43,41.0,-0.99982,0.0,0.00664]
[1778481770475,34.1,80799.09,41.0,-0.99982,0.0,0.00661]
[1778481772489,34.1,80798.74,41.0,-0.99982,0.0,0.00659]
[1778481774503,34.1,80797.84,41.0,-0.99983,0.0,0.00652]
[1778481776517,34.1,80799.67,41.0,-0.99982,0.0,0.00665]
[1778481778531,34.1,80799.37,41.0,-0.99982,0.0,0.00663]
[1778481780545,34.1,80798.06,41.0,-0.99983,0.0,0.00654]
[1778481781552,34.1,80797.04,41.0,-0.99983,0.0,0.00647]
[1778481782559,34.1,80797.39,41.0,-0.99983,0.0,0.00649]
[1778481783566,34.1,80796.99,41.0,-0.99983,0.0,0.00646]
[1778481785580,34.1,80799.24,41.0,-0.99982,0.0,0.00662]
[1778481786587,34.1,80803.78,41.0,-0.99981,0.0,0.00695]
[1778481787594,34.1,80809.08,41.0,-0.9998,0.0,0.00736]
[1778481788601,34.1,80809.69,41.0,-0.9998,0.0,0.0074]
[1778481789608,34.1,80810.13,41.0,-0.9998,0.0,0.00744]
[1778481793148,34.1,80812.04,41.0,-0.99979,0.0,0.00759]
[1778481793636,34.1,80816.65,41.0,-0.99978,0.0,0.00797]
[1778481794643,34.1,80817.81,41.0,-0.99978,0.0,0.00807]
[1778481795651,34.1,80818.3,41.0,-0.99978,0.0,0.00811]
[1778481798673,34.1,80816.36,41.0,-0.99978,0.0,0.00795]
[1778481799680,34.1,80816.02,41.0,-0.99979,0.0,0.00792]
[1778481800687,34.1,80816.37,41.0,-0.99978,0.0,0.00795]
[1778481801694,34.1,80817.31,41.0,-0.99978,0.0,0.00803]
[1778481803709,34.1,80818.02,41.0,-0.99978,0.0,0.00809]
[1778481804717,34.1,80819.13,41.0,-0.99978,0.0,0.00818]
[1778481805723,34.1,80818.6,41.0,-0.99978,0.0,0.00814]
[1778481806730,34.1,80819.71,41.0,-0.99978,0.0,0.00823]
[1778481811765,34.1,80815.61,41.0,-0.9998,0.0,0.00722]
[1778481812772,34.1,80819.61,41.0,-0.9998,0.0,0.00753]
[1778481813779,34.1,80820.85,41.0,-0.99979,0.0,0.00763]
[1778481819821,34.1,80820.25,41.0,-0.99979,0.0,0.00758]
[1778481820828,34.1,80819.3,41.0,-0.9998,0.0,0.00751]
[1778481822847,34.1,80819.62,41.0,-0.9998,0.0,0.00753]
[1778481824862,34.1,80819.94,41.0,-0.99979,0.0,0.00756]
[1778481826875,34.1,80820.34,41.0,-0.99979,0.0,0.00759]
[1778481828889,34.1,80820.7,41.0,-0.99979,0.0,0.00762]
[1778481832918,34.1,80820.2,41.0,-0.99979,0.0,0.00758]
[1778481833925,34.1,80819.53,41.0,-0.9998,0.0,0.00753]
[1778481834932,34.1,80818.91,41.0,-0.9998,0.0,0.00748]
[1778481836946,34.1,80816.54,41.0,-0.9998,0.0,0.00729]
[1778481837953,34.1,80815.67,41.0,-0.9998,0.0,0.00722]
[1778481838960,34.1,80815.21,41.0,-0.99981,0.0,0.00719]
[1778481839967,34.1,80813.98,41.0,-0.99981,0.0,0.00709]
[1778481841981,34.1,80812.06,41.0,-0.99981,0.0,0.00695]
[1778481842988,34.1,80806.51,41.0,-0.99982,0.0,0.00654]
[1778481843995,34.1,80804.49,41.0,-0.99983,0.0,0.0064]
[1778481845136,34.1,80803.27,41.0,-0.99983,0.0,0.00632]
[1778481847016,34.1,80802.61,41.0,-0.99983,0.0,0.00627]
[1778481848023,34.1,80802.27,41.0,-0.99983,0.0,0.00625]
[1778481851044,34.1,80803.47,41.0,-0.99983,0.0,0.00633]
[1778481856079,34.1,80803.8,41.0,-0.99983,0.0,0.00636]
[1778481857086,34.1,80804.09,41.0,-0.99983,0.0,0.00638]
[1778481861114,34.1,80804.65,41.0,-0.99983,0.0,0.00641]
[1778481862122,34.1,80805.34,41.0,-0.99983,0.0,0.00646]
[1778481863128,34.1,80803.3,41.0,-0.99983,0.0,0.00632]
[1778481868163,34.1,80803.43,41.0,-0.99983,0.0,0.00633]
[1778481871184,34.1,80808.34,41.0,-0.99984,0.0,0.00609]
[1778481872191,34.1,80806.62,41.0,-0.99984,0.0,0.00598]
[1778481873198,34.1,80807.33,41.0,-0.99984,0.0,0.00602]
[1778481874205,34.1,80807.0,41.0,-0.99984,0.0,0.006]
[1778481875212,34.1,80805.55,41.0,-0.99984,0.0,0.00591]
[1778481876219,34.1,80804.21,41.0,-0.99984,0.0,0.00582]
[1778481878233,34.1,80804.64,41.0,-0.99984,0.0,0.00585]
[1778481880247,34.1,80805.45,41.0,-0.99984,0.0,0.0059]
[1778481882261,34.1,80808.96,41.0,-0.99983,0.0,0.00613]
[1778481883268,34.1,80813.61,41.0,-0.99983,0.0,0.00645]
[1778481884275,34.1,80813.04,41.0,-0.99983,0.0,0.00641]
[1778481885282,34.1,80811.25,41.0,-0.99983,0.0,0.00629]
[1778481886289,34.1,80812.34,41.0,-0.99983,0.0,0.00636]
[1778481888303,34.1,80811.89,41.0,-0.99983,0.0,0.00633]
[1778481889310,34.1,80813.03,41.0,-0.99983,0.0,0.00641]
[1778481891324,34.1,80811.01,41.0,-0.99983,0.0,0.00627]
[1778481897366,34.1,80810.9,41.0,-0.99983,0.0,0.00626]
[1778481898373,34.1,80811.26,41.0,-0.99983,0.0,0.00629]
[1778481900387,34.1,80810.45,41.0,-0.99983,0.0,0.00623]
[1778481901394,34.1,80809.82,41.0,-0.99983,0.0,0.00619]
[1778481902401,34.1,80806.87,41.0,-0.99984,0.0,0.00599]
[1778481903408,34.1,80808.33,41.0,-0.99984,0.0,0.00609]
[1778481904415,34.1,80808.8,41.0,-0.99983,0.0,0.00612]
[1778481905422,34.1,80808.28,41.0,-0.99984,0.0,0.00609]
[1778481907436,34.1,80806.61,41.0,-0.99984,0.0,0.00598]
[1778481908443,34.1,80807.44,41.0,-0.99984,0.0,0.00603]
[1778481909450,34.1,80806.36,41.0,-0.99984,0.0,0.00596]
[1778481911464,34.1,80805.92,41.0,-0.99984,0.0,0.00593]
[1778481914485,34.1,80804.11,41.0,-0.99984,0.0,0.00582]
[1778481915492,34.1,80805.67,41.0,-0.99984,0.0,0.00592]
[1778481916499,34.1,80806.06,41.0,-0.99984,0.0,0.00594]
[1778481917506,34.1,80806.44,41.0,-0.99984,0.0,0.00597]
[1778481918513,34.1,80804.77,41.0,-0.99984,0.0,0.00586]
[1778481919520,34.1,80805.27,41.0,-0.99984,0.0,0.00589]
[1778481920527,34.1,80808.85,41.0,-0.99983,0.0,0.00613]
[1778481923550,34.1,80804.55,41.0,-0.99984,0.0,0.00584]
[1778481924557,34.1,80807.23,41.0,-0.99984,0.0,0.00602]
[1778481925564,34.1,80808.59,41.0,-0.99984,0.0,0.00611]
[1778481927578,34.1,80807.83,41.0,-0.99984,0.0,0.00606]
[1778481930600,34.1,80806.05,41.0,-0.99984,0.0,0.00594]
[1778481931606,34.1,80805.46,41.0,-0.99986,0.0,0.00537]
[1778481932613,34.1,80806.03,41.0,-0.99985,0.0,0.0054]
[1778481933620,34.1,80807.5,41.0,-0.99985,0.0,0.00549]
[1778481935634,34.1,80808.12,41.0,-0.99985,0.0,0.00553]
[1778481940669,34.1,80807.88,41.0,-0.99985,0.0,0.00552]
[1778481942683,34.1,80807.27,41.0,-0.99985,0.0,0.00548]
[1778481943690,34.1,80802.91,41.0,-0.99986,0.0,0.00522]
[1778481944697,34.1,80803.64,41.0,-0.99986,0.0,0.00526]
[1778481946711,34.1,80801.98,41.0,-0.99986,0.0,0.00517]
[1778481947718,34.1,80801.33,41.0,-0.99986,0.0,0.00513]
[1778481949732,34.1,80802.39,41.0,-0.99986,0.0,0.00519]
[1778481950739,34.1,80803.79,41.0,-0.99986,0.0,0.00527]
[1778481951746,34.1,80804.15,41.0,-0.99986,0.0,0.00529]
[1778481953760,34.1,80803.87,41.0,-0.99986,0.0,0.00528]
[1778481955774,34.1,80803.59,41.0,-0.99986,0.0,0.00526]
[1778481956781,34.1,80803.32,41.0,-0.99986,0.0,0.00524]
[1778481957788,34.1,80802.68,41.0,-0.99986,0.0,0.00521]
[1778481959802,34.1,80801.73,41.0,-0.99986,0.0,0.00515]
[1778481960809,34.1,80802.47,41.0,-0.99986,0.0,0.0052]
[1778481961816,34.1,80803.19,41.0,-0.99986,0.0,0.00524]
[1778481962823,34.1,80806.52,41.0,-0.99985,0.0,0.00543]
[1778481963830,34.1,80806.85,41.0,-0.99985,0.0,0.00545]
[1778481966851,34.1,80807.52,41.0,-0.99985,0.0,0.00549]
[1778481971886,34.1,80807.6,41.0,-0.99985,0.0,0.0055]
[1778481974907,34.1,80806.97,41.0,-0.99985,0.0,0.00546]
[1778481977928,34.1,80811.05,41.0,-0.99985,0.0,0.00571]
[1778481978935,34.1,80811.75,41.0,-0.99984,0.0,0.00576]
[1778481979942,34.1,80812.64,41.0,-0.99984,0.0,0.00581]
[1778481980949,34.1,80813.31,41.0,-0.99984,0.0,0.00586]
[1778481982963,34.1,80813.82,41.0,-0.99984,0.0,0.00589]
[1778481983970,34.1,80813.52,41.0,-0.99984,0.0,0.00587]
[1778481989005,34.1,80813.35,41.0,-0.99984,0.0,0.00586]
[1778481991019,34.1,80814.4,41.0,-0.99985,0.0,0.00539]
[1778481992026,34.1,80815.45,41.0,-0.99985,0.0,0.00545]
[1778481993033,34.1,80816.44,41.0,-0.99985,0.0,0.00551]
[1778481995047,34.1,80813.02,41.0,-0.99986,0.0,0.00531]
[1778481996054,34.1,80811.4,41.0,-0.99986,0.0,0.00521]
[1778481998068,34.1,80811.98,41.0,-0.99986,0.0,0.00524]
[1778482002096,34.1,80808.38,41.0,-0.99986,0.0,0.00504]
[1778482003103,34.1,80806.87,41.0,-0.99987,0.0,0.00495]
[1778482004111,34.1,80807.17,41.0,-0.99987,0.0,0.00497]
[1778482006125,34.1,80806.14,41.0,-0.99987,0.0,0.00491]
[1778482008139,34.1,80804.34,41.0,-0.99987,0.0,0.00481]
[1778482010153,34.1,80804.85,41.0,-0.99987,0.0,0.00484]
[1778482011160,34.1,80805.69,41.0,-0.99987,0.0,0.00489]
[1778482012168,34.1,80805.38,41.0,-0.99987,0.0,0.00487]
[1778482014182,34.1,80807.48,41.0,-0.99987,0.0,0.00499]
[1778482016197,34.1,80811.47,41.0,-0.99986,0.0,0.00521]
[1778482017203,34.1,80812.84,41.0,-0.99986,0.0,0.0053]
[1778482018210,34.1,80813.72,41.0,-0.99985,0.0,0.00535]
[1778482019217,34.1,80811.26,41.0,-0.99986,0.0,0.0052]
[1778482021231,34.1,80811.57,41.0,-0.99986,0.0,0.00522]
[1778482022238,34.1,80810.78,41.0,-0.99986,0.0,0.00517]
[1778482023245,34.1,80812.82,41.0,-0.99986,0.0,0.00529]
[1778482025259,34.1,80813.25,41.0,-0.99986,0.0,0.00532]
[1778482027274,34.1,80811.95,41.0,-0.99986,0.0,0.00524]
[1778482028281,34.1,80805.99,41.0,-0.99987,0.0,0.0049]
[1778482031302,34.1,80806.39,41.0,-0.99987,0.0,0.00493]
[1778482032309,34.1,80796.37,41.0,-0.99988,0.0,0.0044]
[1778482033316,34.1,80788.3,41.0,-0.99989,0.0,0.00401]
[1778482034323,34.1,80787.69,41.0,-0.99989,0.0,0.00399]
[1778482036337,34.1,80786.48,41.0,-0.9999,0.0,0.00393]
[1778482037344,34.1,80787.51,41.0,-0.99989,0.0,0.00398]
[1778482038565,34.1,80787.51,41.0,-0.99989,0.0,0.00398]
[1778482038351,34.1,80782.4,41.0,-0.9999,0.0,0.00375]
[1778482039358,34.1,80776.28,41.0,-0.99991,0.0,0.0035]
[1778482042379,34.1,80775.75,41.0,-0.99991,0.0,0.00348]
[1778482043389,34.1,80775.42,41.0,-0.99991,0.0,0.00346]
[1778482044395,34.1,80783.1,41.0,-0.9999,0.0,0.00378]
[1778482046409,34.1,80786.6,41.0,-0.9999,0.0,0.00394]
[1778482047416,34.1,80785.77,41.0,-0.9999,0.0,0.0039]
[1778482048423,34.1,80784.29,41.0,-0.9999,0.0,0.00383]
[1778482049430,34.1,80782.87,41.0,-0.9999,0.0,0.00377]
[1778482051444,34.1,80782.88,41.0,-0.99991,0.0,0.0034]
[1778482055472,34.1,80782.22,41.0,-0.99991,0.0,0.00338]
[1778482056479,34.1,80778.0,41.0,-0.99991,0.0,0.00321]
[1778482057499,34.1,80778.83,41.0,-0.99991,0.0,0.00325]
[1778482059513,34.1,80783.69,41.0,-0.99991,0.0,0.00343]
[1778482060520,34.1,80782.5,41.0,-0.99991,0.0,0.00339]
[1778482065555,34.1,80782.28,41.0,-0.99991,0.0,0.00338]
[1778482066562,34.1,80781.83,41.0,-0.99991,0.0,0.00336]
[1778482068576,34.1,80781.54,41.0,-0.99991,0.0,0.00335]
[1778482071597,34.1,80779.72,41.0,-0.99991,0.0,0.00328]
[1778482072604,34.1,80775.37,41.0,-0.99992,0.0,0.00312]
[1778482073611,34.1,80774.98,41.0,-0.99992,0.0,0.0031]
[1778482074619,34.1,80774.62,41.0,-0.99992,0.0,0.00309]
[1778482076633,34.1,80773.66,41.0,-0.99992,0.0,0.00306]
[1778482078391,34.1,80773.66,41.0,-0.99992,0.0,0.00306]
[1778482078492,34.1,80774.63,41.0,-0.99992,0.0,0.00309]
[1778482078647,34.1,80772.25,41.0,-0.99992,0.0,0.00301]
[1778482079654,34.1,80772.63,41.0,-0.99992,0.0,0.00302]
[1778482081409,34.1,80773.08,41.0,-0.99992,0.0,0.00303]
[1778482081668,34.1,80770.82,41.0,-0.99992,0.0,0.00296]
[1778482083591,34.1,80768.71,41.0,-0.99992,0.0,0.00288]
[1778482083682,34.1,80769.17,41.0,-0.99992,0.0,0.0029]
[1778482084689,34.1,80768.29,41.0,-0.99992,0.0,0.00287]
[1778482085696,34.1,80767.48,41.0,-0.99993,0.0,0.00284]
[1778482087413,34.1,80766.59,41.0,-0.99993,0.0,0.00281]
[1778482087710,34.1,80767.49,41.0,-0.99993,0.0,0.00284]
[1778482089724,34.1,80765.91,41.0,-0.99993,0.0,0.00279]
[1778482090731,34.1,80766.62,41.0,-0.99993,0.0,0.00281]
[1778482091738,34.1,80767.12,41.0,-0.99993,0.0,0.00283]
[1778482092745,34.1,80766.29,41.0,-0.99993,0.0,0.0028]
[1778482093752,34.1,80765.98,41.0,-0.99993,0.0,0.00279]
[1778482101803,34.1,80765.94,41.0,-0.99993,0.0,0.00279]
[1778482101929,34.1,80765.94,41.0,-0.99993,0.0,0.00279]
[1778482102815,34.1,80763.53,41.0,-0.99993,0.0,0.00271]
[1778482106843,34.1,80763.06,41.0,-0.99993,0.0,0.0027]
[1778482110871,34.1,80762.58,41.0,-0.99993,0.0,0.00268]
[1778482112355,34.1,80762.58,41.0,-0.99994,0.0,0.0024]
[1778482114484,34.1,80758.52,41.0,-0.99994,0.0,0.00229]
[1778482114902,34.1,80752.06,41.0,-0.99994,0.0,0.00212]
[1778482115909,34.1,80759.4,41.0,-0.99994,0.0,0.00231]
[1778482116916,34.1,80759.94,41.0,-0.99994,0.0,0.00233]
[1778482120944,34.1,80756.78,41.0,-0.99994,0.0,0.00224]
[1778482121951,34.1,80757.66,41.0,-0.99994,0.0,0.00227]
[1778482122958,34.1,80757.96,41.0,-0.99994,0.0,0.00227]
[1778482123965,34.1,80762.03,41.0,-0.99994,0.0,0.00239]
[1778482124972,34.1,80765.8,41.0,-0.99993,0.0,0.0025]
[1778482125979,34.1,80764.84,41.0,-0.99994,0.0,0.00247]
[1778482126986,34.1,80765.56,41.0,-0.99993,0.0,0.00249]
[1778482132708,34.1,80765.64,41.0,-0.99993,0.0,0.00249]
[1778482133028,34.1,80769.59,41.0,-0.99993,0.0,0.00261]
[1778482134172,34.1,80773.45,41.0,-0.99993,0.0,0.00274]
[1778482135042,34.1,80780.09,41.0,-0.99992,0.0,0.00296]
[1778482136049,34.1,80781.73,41.0,-0.99992,0.0,0.00302]
[1778482137056,34.1,80783.23,41.0,-0.99992,0.0,0.00307]
[1778482138063,34.1,80784.07,41.0,-0.99992,0.0,0.0031]
[1778482139070,34.1,80783.46,41.0,-0.99992,0.0,0.00308]
[1778482141084,34.1,80780.14,41.0,-0.99992,0.0,0.00296]
[1778482142091,34.1,80779.59,41.0,-0.99992,0.0,0.00294]
[1778482143488,34.1,80775.05,41.0,-0.99993,0.0,0.00279]
[1778482144106,34.1,80766.52,41.0,-0.99993,0.0,0.00252]
[1778482145112,34.1,80764.97,41.0,-0.99994,0.0,0.00247]
[1778482146119,34.1,80764.58,41.0,-0.99994,0.0,0.00246]
[1778482147126,34.1,80765.27,41.0,-0.99993,0.0,0.00248]
[1778482148133,34.1,80764.6,41.0,-0.99994,0.0,0.00246]
[1778482149140,34.1,80765.05,41.0,-0.99994,0.0,0.00248]
[1778482152161,34.1,80761.93,41.0,-0.99994,0.0,0.00239]
[1778482153168,34.1,80761.63,41.0,-0.99994,0.0,0.00238]
[1778482154377,34.1,80762.95,41.0,-0.99994,0.0,0.00242]
[1778482156192,34.1,80762.01,41.0,-0.99994,0.0,0.00239]
[1778482157199,34.1,80762.42,41.0,-0.99994,0.0,0.0024]
[1778482160220,34.1,80762.15,41.0,-0.99994,0.0,0.00239]
[1778482162236,34.1,80760.96,41.0,-0.99994,0.0,0.00236]
[1778482163243,34.1,80762.15,41.0,-0.99994,0.0,0.00239]
[1778482165260,34.1,80761.72,41.0,-0.99994,0.0,0.00238]
[1778482166267,34.1,80761.32,41.0,-0.99994,0.0,0.00237]
[1778482167274,34.1,80760.75,41.0,-0.99994,0.0,0.00235]
[1778482170295,34.1,80758.73,41.0,-0.99994,0.0,0.0023]
[1778482171302,34.1,80759.52,41.0,-0.99995,0.0,0.00207]
[1778482173316,34.1,80756.54,41.0,-0.99995,0.0,0.002]
[1778482174323,34.1,80752.88,41.0,-0.99995,0.0,0.00191]
[1778482175330,34.1,80750.9,41.0,-0.99995,0.0,0.00186]
[1778482176337,34.1,80753.09,41.0,-0.99995,0.0,0.00191]
[1778482177441,34.1,80753.85,41.0,-0.99995,0.0,0.00193]
[1778482178448,34.1,80751.68,41.0,-0.99995,0.0,0.00188]
[1778482179456,34.1,80750.7,41.0,-0.99995,0.0,0.00186]
[1778482180463,34.1,80751.51,41.0,-0.99995,0.0,0.00188]
[1778482181470,34.1,80749.79,41.0,-0.99995,0.0,0.00184]
[1778482182477,34.1,80748.85,41.0,-0.99995,0.0,0.00182]
[1778482184491,34.1,80750.26,41.0,-0.99995,0.0,0.00185]
[1778482185498,34.1,80748.79,41.0,-0.99995,0.0,0.00182]
[1778482186505,34.1,80749.59,41.0,-0.99995,0.0,0.00183]
[1778482187512,34.1,80749.83,41.0,-0.99995,0.0,0.00184]
[1778482188519,34.1,80754.07,41.0,-0.99995,0.0,0.00194]
[1778482189526,34.1,80759.38,41.0,-0.99995,0.0,0.00207]
[1778482192547,34.1,80758.56,41.0,-0.99995,0.0,0.00205]
[1778482193554,34.1,80757.49,41.0,-0.99995,0.0,0.00202]
[1778482194561,34.1,80756.32,41.0,-0.99995,0.0,0.00199]
[1778482196575,34.1,80757.38,41.0,-0.99995,0.0,0.00202]
[1778482198589,34.1,80757.11,41.0,-0.99995,0.0,0.00201]
[1778482200603,34.1,80752.99,41.0,-0.99995,0.0,0.00191]
[1778482201610,34.1,80751.4,41.0,-0.99995,0.0,0.00187]
[1778482202617,34.1,80756.56,41.0,-0.99995,0.0,0.002]
[1778482203624,34.1,80763.26,41.0,-0.99994,0.0,0.00217]
[1778482208659,34.1,80765.14,41.0,-0.99994,0.0,0.00222]
[1778482209666,34.1,80767.13,41.0,-0.99994,0.0,0.00227]
[1778482210674,34.1,80767.56,41.0,-0.99994,0.0,0.00228]
[1778482213695,34.1,80768.01,41.0,-0.99994,0.0,0.0023]
[1778482214702,34.1,80768.57,41.0,-0.99994,0.0,0.00231]
[1778482218730,34.1,80769.09,41.0,-0.99994,0.0,0.00233]
[1778482219737,34.1,80768.8,41.0,-0.99994,0.0,0.00232]
[1778482221751,34.1,80769.54,41.0,-0.99994,0.0,0.00234]
[1778482226106,34.1,80772.54,41.0,-0.99994,0.0,0.00242]
[1778482226786,34.1,80774.57,41.0,-0.99993,0.0,0.00248]
[1778482228800,34.1,80776.59,41.0,-0.99993,0.0,0.00255]
[1778482231822,34.1,80776.56,41.0,-0.99994,0.0,0.00227]
[1778482235849,34.1,80775.95,41.0,-0.99994,0.0,0.00226]
[1778482236856,34.1,80778.58,41.0,-0.99994,0.0,0.00233]
[1778482237863,34.1,80779.14,41.0,-0.99994,0.0,0.00235]
[1778482239877,34.1,80780.2,41.0,-0.99994,0.0,0.00238]
[1778482242898,34.1,80779.05,41.0,-0.99994,0.0,0.00234]
[1778482247933,34.1,80778.96,41.0,-0.99994,0.0,0.00234]
[1778482248940,34.1,80778.09,41.0,-0.99994,0.0,0.00232]
[1778482249947,34.1,80778.45,41.0,-0.99994,0.0,0.00233]
[1778482254983,34.1,80778.68,41.0,-0.99994,0.0,0.00233]
[1778482255990,34.1,80779.15,41.0,-0.99994,0.0,0.00235]
[1778482260023,34.1,80779.52,41.0,-0.99994,0.0,0.00236]
[1778482263799,34.1,80779.72,41.0,-0.99994,0.0,0.00236]
[1778482265058,34.1,80781.32,41.0,-0.99994,0.0,0.00241]
[1778482266065,34.1,80783.26,41.0,-0.99993,0.0,0.00247]
[1778482267072,34.1,80782.87,41.0,-0.99993,0.0,0.00245]
[1778482274121,34.1,80783.03,41.0,-0.99993,0.0,0.00246]
[1778482276135,34.1,80782.67,41.0,-0.99993,0.0,0.00245]
[1778482279157,34.1,80777.32,41.0,-0.99994,0.0,0.00229]
[1778482280164,34.1,80776.53,41.0,-0.99994,0.0,0.00227]
[1778482283186,34.1,80775.28,41.0,-0.99994,0.0,0.00224]
[1778482284192,34.1,80776.33,41.0,-0.99994,0.0,0.00227]
[1778482289227,34.1,80776.15,41.0,-0.99994,0.0,0.00226]
[1778482290234,34.1,80778.26,41.0,-0.99994,0.0,0.00232]
[1778482291241,34.1,80782.58,41.0,-0.99994,0.0,0.00218]
[1778482292248,34.1,80781.65,41.0,-0.99994,0.0,0.00216]
[1778482293255,34.1,80783.53,41.0,-0.99994,0.0,0.00221]
[1778482294262,34.1,80785.43,41.0,-0.99994,0.0,0.00226]
[1778482296276,34.1,80785.78,41.0,-0.99994,0.0,0.00227]
[1778482300663,34.1,80786.25,41.0,-0.99994,0.0,0.00228]
[1778482302318,34.1,80786.84,41.0,-0.99994,0.0,0.0023]
[1778482305339,34.1,80787.36,41.0,-0.99994,0.0,0.00231]
[1778482308362,34.1,80793.44,41.0,-0.99993,0.0,0.00249]
[1778482309369,34.1,80797.24,41.0,-0.99993,0.0,0.00261]
[1778482310376,34.1,80797.56,41.0,-0.99993,0.0,0.00262]
[1778482311384,34.1,80800.32,41.0,-0.99993,0.0,0.00271]
[1778482312390,34.1,80801.29,41.0,-0.99993,0.0,0.00274]
[1778482314404,34.1,80804.02,41.0,-0.99992,0.0,0.00283]
[1778482315411,34.1,80806.75,41.0,-0.99992,0.0,0.00293]
[1778482316670,34.1,80806.75,41.0,-0.99992,0.0,0.00293]
[1778482316810,34.1,80806.75,41.0,-0.99992,0.0,0.00293]
[1778482316851,34.1,80807.16,41.0,-0.99992,0.0,0.00294]
[1778482317425,34.1,80810.6,41.0,-0.99992,0.0,0.00307]
[1778482318432,34.1,80807.2,41.0,-0.99992,0.0,0.00294]
[1778482319439,34.1,80806.56,41.0,-0.99992,0.0,0.00292]
[1778482326488,34.1,80807.52,41.0,-0.99992,0.0,0.00295]
[1778482327495,34.1,80807.13,41.0,-0.99992,0.0,0.00294]
[1778482329509,34.1,80805.69,41.0,-0.99992,0.0,0.00289]
[1778482330516,34.1,80806.89,41.0,-0.99992,0.0,0.00293]
[1778482331523,34.1,80806.41,41.0,-0.99992,0.0,0.00292]
[1778482332530,34.1,80805.14,41.0,-0.99992,0.0,0.00287]
[1778482335551,34.1,80806.05,41.0,-0.99992,0.0,0.0029]
[1778482340586,34.1,80806.04,41.0,-0.99992,0.0,0.0029]
[1778482344614,34.1,80803.02,41.0,-0.99992,0.0,0.0028]
[1778482345621,34.1,80799.14,41.0,-0.99993,0.0,0.00267]
[1778482348642,34.1,80796.74,41.0,-0.99993,0.0,0.00259]
[1778482350656,34.1,80796.14,41.0,-0.99993,0.0,0.00257]
[1778482351663,34.1,80796.74,41.0,-0.99994,0.0,0.00231]
[1778482352670,34.1,80796.14,41.0,-0.99994,0.0,0.00229]
[1778482357705,34.1,80796.0,41.0,-0.99994,0.0,0.00229]
[1778482362740,34.1,80795.41,41.0,-0.99994,0.0,0.00227]
[1778482363747,34.1,80796.06,41.0,-0.99994,0.0,0.00229]
[1778482364756,34.1,80797.64,41.0,-0.99994,0.0,0.00234]
[1778482368782,34.1,80799.44,41.0,-0.99994,0.0,0.00239]
[1778482369791,34.1,80801.65,41.0,-0.99993,0.0,0.00245]
[1778482373820,34.1,80802.17,41.0,-0.99993,0.0,0.00247]
[1778482375834,34.1,80801.15,41.0,-0.99993,0.0,0.00244]
[1778482377848,34.1,80802.29,41.0,-0.99993,0.0,0.00247]
[1778482381876,34.1,80802.96,41.0,-0.99993,0.0,0.00249]
[1778482382883,34.1,80805.22,41.0,-0.99993,0.0,0.00256]
[1778482384897,34.1,80808.69,41.0,-0.99993,0.0,0.00267]
[1778482385904,34.1,80815.97,41.0,-0.99992,0.0,0.00292]
[1778482386911,34.1,80815.23,41.0,-0.99992,0.0,0.0029]
[1778482387918,34.1,80817.07,41.0,-0.99992,0.0,0.00296]
[1778482388925,34.1,80824.88,41.0,-0.99991,0.0,0.00326]
[1778482389932,34.1,80829.16,41.0,-0.99991,0.0,0.00343]
[1778482390939,34.1,80830.51,41.0,-0.9999,0.0,0.00348]
[1778482393960,34.1,80829.67,41.0,-0.9999,0.0,0.00345]
[1778482395974,34.1,80830.61,41.0,-0.9999,0.0,0.00349]
[1778482397988,34.1,80830.17,41.0,-0.9999,0.0,0.00347]
[1778482398995,34.1,80828.34,41.0,-0.99991,0.0,0.00339]
[1778482400007,34.1,80828.99,41.0,-0.99991,0.0,0.00342]
[1778482401009,34.1,80829.88,41.0,-0.9999,0.0,0.00346]
[1778482403023,34.1,80837.28,41.0,-0.9999,0.0,0.00378]
[1778482404804,34.1,80837.28,41.0,-0.9999,0.0,0.00378]
[1778482404868,34.1,80843.44,41.0,-0.99989,0.0,0.00406]
[1778482405668,34.1,80846.05,41.0,-0.99988,0.0,0.00419]
[1778482411558,34.1,80845.88,41.0,-0.99988,0.0,0.00418]
[1778482411659,34.1,80841.82,41.0,-0.9999,0.0,0.00357]
[1778482412086,34.1,80839.56,41.0,-0.9999,0.0,0.00347]
[1778482414100,34.1,80840.04,41.0,-0.9999,0.0,0.00349]
[1778482417121,34.1,80838.55,41.0,-0.9999,0.0,0.00343]
[1778482418956,34.1,80839.6,41.0,-0.9999,0.0,0.00347]
[1778482419135,34.1,80838.79,41.0,-0.9999,0.0,0.00344]
[1778482422156,34.1,80836.18,41.0,-0.99991,0.0,0.00333]
[1778482423163,34.1,80835.02,41.0,-0.99991,0.0,0.00329]
[1778482424170,34.1,80834.25,41.0,-0.99991,0.0,0.00326]
[1778482425177,34.1,80833.67,41.0,-0.99991,0.0,0.00323]
[1778482426185,34.1,80834.32,41.0,-0.99991,0.0,0.00326]
[1778482427194,34.1,80833.96,41.0,-0.99991,0.0,0.00324]
[1778482429207,34.1,80834.79,41.0,-0.99991,0.0,0.00328]
[1778482430214,34.1,80835.55,41.0,-0.99991,0.0,0.00331]
[1778482431221,34.1,80834.38,41.0,-0.99991,0.0,0.00326]
[1778482432228,34.1,80834.81,41.0,-0.99991,0.0,0.00328]
[1778482433235,34.1,80834.25,41.0,-0.99991,0.0,0.00326]
[1778482434242,34.1,80833.77,41.0,-0.99991,0.0,0.00324]
[1778482435249,34.1,80832.87,41.0,-0.99991,0.0,0.0032]
[1778482436256,34.1,80833.65,41.0,-0.99991,0.0,0.00323]
[1778482437263,34.1,80835.08,41.0,-0.99991,0.0,0.00329]
[1778482438270,34.1,80834.28,41.0,-0.99991,0.0,0.00326]
[1778482439277,34.1,80829.94,41.0,-0.99991,0.0,0.00309]
[1778482441291,34.1,80829.52,41.0,-0.99992,0.0,0.00307]
[1778482442299,34.1,80828.58,41.0,-0.99992,0.0,0.00304]
[1778482443306,34.1,80825.91,41.0,-0.99992,0.0,0.00294]
[1778482444313,34.1,80825.18,41.0,-0.99992,0.0,0.00292]
[1778482445320,34.1,80822.93,41.0,-0.99992,0.0,0.00284]
[1778482446327,34.1,80817.81,41.0,-0.99993,0.0,0.00266]
[1778482447334,34.1,80816.03,41.0,-0.99993,0.0,0.00261]
[1778482448341,34.1,80815.56,41.0,-0.99993,0.0,0.00259]
[1778482450355,34.1,80815.14,41.0,-0.99993,0.0,0.00258]
[1778482452467,34.1,80815.18,41.0,-0.99993,0.0,0.00258]
[1778482453376,34.1,80812.26,41.0,-0.99993,0.0,0.00249]
[1778482454383,34.1,80812.53,41.0,-0.99993,0.0,0.0025]
[1778482457404,34.1,80810.24,41.0,-0.99993,0.0,0.00243]
[1778482459419,34.1,80810.59,41.0,-0.99993,0.0,0.00244]
[1778482460426,34.1,80812.01,41.0,-0.99993,0.0,0.00248]
[1778482461433,34.1,80812.88,41.0,-0.99993,0.0,0.00251]
[1778482462440,34.1,80812.53,41.0,-0.99993,0.0,0.0025]
[1778482467476,34.1,80815.18,41.0,-0.99993,0.0,0.00258]
[1778482470496,34.1,80815.53,41.0,-0.99993,0.0,0.00259]
[1778482471503,34.1,80815.48,41.0,-0.99994,0.0,0.0023]
[1778482472511,34.1,80819.04,41.0,-0.99993,0.0,0.0024]
[1778482473518,34.1,80820.1,41.0,-0.99993,0.0,0.00243]
[1778482474525,34.1,80821.41,41.0,-0.99993,0.0,0.00247]
[1778482476539,34.1,80820.86,41.0,-0.99993,0.0,0.00246]
[1778482478553,34.1,80821.81,41.0,-0.99993,0.0,0.00249]
[1778482481577,34.1,80821.47,41.0,-0.99993,0.0,0.00248]
[1778482485605,34.1,80823.07,41.0,-0.99993,0.0,0.00253]
[1778482486612,34.1,80824.77,41.0,-0.99993,0.0,0.00258]
[1778482487619,34.1,80827.44,41.0,-0.99993,0.0,0.00267]
[1778482488626,34.1,80825.91,41.0,-0.99993,0.0,0.00262]
[1778482489633,34.1,80826.34,41.0,-0.99993,0.0,0.00263]
[1778482491647,34.1,80823.98,41.0,-0.99993,0.0,0.00255]
[1778482492654,34.1,80823.38,41.0,-0.99993,0.0,0.00254]
[1778482493661,34.1,80822.45,41.0,-0.99993,0.0,0.00251]
[1778482496682,34.1,80821.99,41.0,-0.99993,0.0,0.00249]
[1778482497689,34.1,80818.26,41.0,-0.99993,0.0,0.00238]
[1778482498696,34.1,80816.94,41.0,-0.99994,0.0,0.00234]
[1778482500710,34.1,80817.35,41.0,-0.99994,0.0,0.00235]
[1778482501717,34.1,80816.79,41.0,-0.99994,0.0,0.00234]
[1778482503731,34.1,80815.85,41.0,-0.99994,0.0,0.00231]
[1778482504738,34.1,80816.58,41.0,-0.99994,0.0,0.00233]
[1778482506752,34.1,80816.23,41.0,-0.99994,0.0,0.00232]
[1778482508766,34.1,80816.53,41.0,-0.99994,0.0,0.00233]
[1778482510780,34.1,80818.48,41.0,-0.99993,0.0,0.00238]
[1778482511787,34.1,80821.02,41.0,-0.99993,0.0,0.00246]
[1778482512794,34.1,80822.64,41.0,-0.99993,0.0,0.00251]
[1778482513801,34.1,80823.44,41.0,-0.99993,0.0,0.00254]
[1778482518836,34.1,80823.44,41.0,-0.99993,0.0,0.00254]
[1778482521857,34.1,80825.83,41.0,-0.99993,0.0,0.00261]
[1778482523871,34.1,80824.72,41.0,-0.99993,0.0,0.00258]
[1778482524878,34.1,80825.52,41.0,-0.99993,0.0,0.0026]
[1778482527899,34.1,80826.05,41.0,-0.99993,0.0,0.00262]
[1778482531927,34.1,80825.91,41.0,-0.99994,0.0,0.00232]
[1778482534948,34.1,80827.89,41.0,-0.99993,0.0,0.00238]
[1778482537970,34.1,80827.51,41.0,-0.99993,0.0,0.00237]
[1778482540990,34.1,80828.14,41.0,-0.99993,0.0,0.00238]
[1778482541997,34.1,80827.61,41.0,-0.99993,0.0,0.00237]
[1778482546025,34.1,80827.33,41.0,-0.99993,0.0,0.00236]
[1778482548041,34.1,80827.82,41.0,-0.99993,0.0,0.00238]
[1778482554083,34.1,80828.13,41.0,-0.99993,0.0,0.00238]
[1778482556097,34.1,80828.41,41.0,-0.99993,0.0,0.00239]
[1778482557104,34.1,80829.61,41.0,-0.99993,0.0,0.00243]
[1778482558111,34.1,80831.23,41.0,-0.99993,0.0,0.00248]
[1778482559118,34.1,80832.87,41.0,-0.99993,0.0,0.00253]
[1778482560125,34.1,80834.71,41.0,-0.99993,0.0,0.00259]
[1778482561132,34.1,80835.22,41.0,-0.99993,0.0,0.00261]
[1778482564153,34.1,80835.85,41.0,-0.99993,0.0,0.00263]
[1778482565160,34.1,80835.28,41.0,-0.99993,0.0,0.00261]
[1778482571202,34.1,80835.61,41.0,-0.99993,0.0,0.00262]
[1778482574223,34.1,80834.98,41.0,-0.99993,0.0,0.0026]
[1778482576237,34.1,80834.65,41.0,-0.99993,0.0,0.00259]
[1778482577244,34.1,80830.65,41.0,-0.99993,0.0,0.00246]
[1778482578251,34.1,80829.95,41.0,-0.99993,0.0,0.00244]
[1778482583286,34.1,80830.98,41.0,-0.99993,0.0,0.00247]
[1778482584293,34.1,80832.21,41.0,-0.99993,0.0,0.00251]
[1778482590335,34.1,80832.49,41.0,-0.99993,0.0,0.00252]
[1778482591342,34.1,80832.37,41.0,-0.99994,0.0,0.00222]
[1778482593356,34.1,80831.99,41.0,-0.99994,0.0,0.00221]
[1778482594363,34.1,80831.05,41.0,-0.99994,0.0,0.00219]
[1778482598391,34.1,80832.42,41.0,-0.99994,0.0,0.00222]
[1778482599398,34.1,80832.07,41.0,-0.99994,0.0,0.00221]
[1778482604433,34.1,80833.03,41.0,-0.99994,0.0,0.00224]
[1778482605440,34.1,80833.87,41.0,-0.99994,0.0,0.00227]
[1778482606447,34.1,80834.46,41.0,-0.99994,0.0,0.00228]
[1778482607454,34.1,80835.5,41.0,-0.99994,0.0,0.00231]
[1778482609662,34.1,80835.89,41.0,-0.99994,0.0,0.00233]
[1778482611482,34.1,80836.85,41.0,-0.99993,0.0,0.00235]
[1778482612489,34.1,80836.38,41.0,-0.99993,0.0,0.00234]
[1778482614503,34.1,80836.08,41.0,-0.99994,0.0,0.00233]
[1778482617524,34.1,80837.03,41.0,-0.99993,0.0,0.00236]
[1778482618531,34.1,80836.42,41.0,-0.99993,0.0,0.00234]
[1778482619538,34.1,80836.82,41.0,-0.99993,0.0,0.00235]
[1778482620545,34.1,80840.18,41.0,-0.99993,0.0,0.00246]
[1778482621552,34.1,80842.57,41.0,-0.99993,0.0,0.00253]
[1778482622561,34.1,80842.17,41.0,-0.99993,0.0,0.00252]
[1778482623568,34.1,80841.15,41.0,-0.99993,0.0,0.00249]
[1778482624575,34.1,80840.82,41.0,-0.99993,0.0,0.00247]
[1778482625582,34.1,80840.27,41.0,-0.99993,0.0,0.00246]
[1778482627596,34.1,80836.64,41.0,-0.99993,0.0,0.00235]
[1778482629610,34.1,80837.27,41.0,-0.99993,0.0,0.00237]
[1778482630619,34.1,80838.77,41.0,-0.99993,0.0,0.00241]
[1778482633638,34.1,80838.24,41.0,-0.99993,0.0,0.0024]
[1778482634645,34.1,80837.89,41.0,-0.99993,0.0,0.00238]
[1778482636659,34.1,80837.3,41.0,-0.99993,0.0,0.00237]
[1778482637666,34.1,80838.88,41.0,-0.99993,0.0,0.00241]
[1778482638674,34.1,80837.76,41.0,-0.99993,0.0,0.00238]
[1778482639681,34.1,80837.47,41.0,-0.99993,0.0,0.00237]
[1778482640688,34.1,80838.01,41.0,-0.99993,0.0,0.00239]
[1778482642702,34.1,80840.37,41.0,-0.99993,0.0,0.00246]
[1778482645723,34.1,80839.91,41.0,-0.99993,0.0,0.00245]
[1778482650758,34.1,80839.79,41.0,-0.99993,0.0,0.00244]
[1778482651765,34.1,80840.14,41.0,-0.99994,0.0,0.00216]
[1778482654786,34.1,80839.85,41.0,-0.99994,0.0,0.00216]
[1778482655793,34.1,80840.51,41.0,-0.99994,0.0,0.00217]
[1778482656800,34.1,80841.18,41.0,-0.99994,0.0,0.00219]
[1778482659821,34.1,80840.76,41.0,-0.99994,0.0,0.00218]
[1778482664856,34.1,80841.26,41.0,-0.99994,0.0,0.0022]
[1778482666870,34.1,80840.41,41.0,-0.99994,0.0,0.00217]
[1778482669892,34.1,80841.2,41.0,-0.99994,0.0,0.00219]
[1778482678954,34.1,80841.5,41.0,-0.99994,0.0,0.0022]
[1778482683989,34.1,80840.98,41.0,-0.99994,0.0,0.00219]
[1778482689025,34.1,80841.96,41.0,-0.99994,0.0,0.00222]
[1778482694059,34.1,80842.01,41.0,-0.99994,0.0,0.00222]
[1778482695066,34.1,80842.77,41.0,-0.99994,0.0,0.00224]
[1778482697080,34.1,80843.48,41.0,-0.99994,0.0,0.00226]
[1778482699094,34.1,80844.23,41.0,-0.99994,0.0,0.00228]
[1778482700162,34.1,80844.23,41.0,-0.99994,0.0,0.00228]
[1778482700241,34.1,80845.04,41.0,-0.99994,0.0,0.0023]
[1778482701109,34.1,80849.39,41.0,-0.99993,0.0,0.00244]
[1778482702115,34.1,80849.76,41.0,-0.99993,0.0,0.00245]
[1778482703122,34.1,80850.67,41.0,-0.99993,0.0,0.00248]
[1778482707151,34.1,80851.06,41.0,-0.99993,0.0,0.00249]
[1778482710172,34.1,80852.0,41.0,-0.99993,0.0,0.00252]
[1778482711179,34.1,80851.89,41.0,-0.99994,0.0,0.00222]
[1778482714200,34.1,80852.6,41.0,-0.99994,0.0,0.00224]
[1778482721249,34.1,80852.98,41.0,-0.99994,0.0,0.00225]
[1778482724270,34.1,80852.53,41.0,-0.99994,0.0,0.00223]
[1778482731320,34.1,80852.42,41.0,-0.99994,0.0,0.00223]
[1778482734341,34.1,80855.25,41.0,-0.99993,0.0,0.00231]
[1778482735348,34.1,80855.67,41.0,-0.99993,0.0,0.00233]
[1778482738369,34.1,80853.36,41.0,-0.99994,0.0,0.00226]
[1778482744412,34.1,80852.88,41.0,-0.99994,0.0,0.00224]
[1778482746426,34.1,80853.22,41.0,-0.99994,0.0,0.00225]
[1778482754482,34.1,80853.63,41.0,-0.99994,0.0,0.00227]
[1778482755743,34.1,80853.63,41.0,-0.99994,0.0,0.00227]
[1778482755846,34.1,80853.62,41.0,-0.99994,0.0,0.00227]
[1778482756496,34.1,80856.14,41.0,-0.99993,0.0,0.00234]
[1778482757503,34.1,80856.52,41.0,-0.99993,0.0,0.00235]
[1778482758510,34.1,80855.93,41.0,-0.99993,0.0,0.00233]
[1778482766566,34.1,80856.51,41.0,-0.99993,0.0,0.00235]
[1778482767573,34.1,80856.08,41.0,-0.99993,0.0,0.00234]
[1778482768580,34.1,80856.46,41.0,-0.99993,0.0,0.00235]
[1778482769587,34.1,80858.09,41.0,-0.99993,0.0,0.0024]
[1778482771601,34.1,80857.67,41.0,-0.99994,0.0,0.0021]
[1778482772608,34.1,80857.95,41.0,-0.99994,0.0,0.0021]
[1778482776636,34.1,80857.28,41.0,-0.99994,0.0,0.00209]
[1778482778650,34.1,80857.6,41.0,-0.99994,0.0,0.00209]
[1778482779658,34.1,80853.8,41.0,-0.99994,0.0,0.00199]
[1778482780664,34.1,80849.09,41.0,-0.99995,0.0,0.00187]
[1778482781671,34.1,80847.02,41.0,-0.99995,0.0,0.00182]
[1778482782678,34.1,80846.08,41.0,-0.99995,0.0,0.0018]
[1778482784692,34.1,80846.61,41.0,-0.99995,0.0,0.00181]
[1778482786706,34.1,80846.06,41.0,-0.99995,0.0,0.0018]
[1778482787713,34.1,80846.32,41.0,-0.99995,0.0,0.00181]
[1778482788720,34.1,80846.65,41.0,-0.99995,0.0,0.00181]
[1778482792748,34.1,80827.42,41.0,-0.99996,0.0,0.0014]
[1778482793755,34.1,80820.81,41.0,-0.99996,0.0,0.00128]
[1778482794762,34.1,80819.93,41.0,-0.99997,0.0,0.00127]
[1778482795769,34.1,80819.5,41.0,-0.99997,0.0,0.00126]
[1778482796776,34.1,80820.5,41.0,-0.99996,0.0,0.00128]
[1778482797783,34.1,80820.27,41.0,-0.99996,0.0,0.00128]
[1778482798790,34.1,80820.03,41.0,-0.99996,0.0,0.00127]
[1778482800804,34.1,80822.57,41.0,-0.99996,0.0,0.00132]
[1778482801770,34.1,80822.57,41.0,-0.99996,0.0,0.00132]
[1778482801798,34.1,80822.57,41.0,-0.99996,0.0,0.00132]
[1778482801811,34.1,80815.45,41.0,-0.99997,0.0,0.00119]
[1778482802820,34.1,80811.35,41.0,-0.99997,0.0,0.00113]
[1778482803826,34.1,80815.45,41.0,-0.99997,0.0,0.00119]
[1778482804833,34.1,80816.79,41.0,-0.99997,0.0,0.00122]
[1778482806847,34.1,80813.04,41.0,-0.99997,0.0,0.00116]
[1778482807854,34.1,80811.32,41.0,-0.99997,0.0,0.00113]
[1778482808861,34.1,80810.79,41.0,-0.99997,0.0,0.00112]
[1778482809868,34.1,80809.3,41.0,-0.99997,0.0,0.0011]
[1778482810879,34.1,80798.92,41.0,-0.99997,0.0,0.00095]
[1778482811886,34.1,80785.23,41.0,-0.99998,0.0,0.00079]
[1778482812893,34.1,80783.5,41.0,-0.99998,0.0,0.00077]
[1778482813902,34.1,80781.78,41.0,-0.99998,0.0,0.00075]
[1778482814911,34.1,80788.27,41.0,-0.99998,0.0,0.00082]
[1778482815918,34.1,80788.84,41.0,-0.99998,0.0,0.00083]
[1778482817932,34.1,80789.94,41.0,-0.99998,0.0,0.00084]
[1778482818939,34.1,80791.31,41.0,-0.99998,0.0,0.00086]
[1778482820953,34.1,80787.98,41.0,-0.99998,0.0,0.00082]
[1778482821960,34.1,80785.91,41.0,-0.99998,0.0,0.0008]
[1778482822967,34.1,80786.87,41.0,-0.99998,0.0,0.00081]
[1778482823974,34.1,80787.94,41.0,-0.99998,0.0,0.00082]
[1778482824981,34.1,80790.32,41.0,-0.99998,0.0,0.00085]
[1778482826995,34.1,80792.91,41.0,-0.99998,0.0,0.00088]
[1778482828007,34.1,80793.41,41.0,-0.99998,0.0,0.00088]
[1778482831024,34.1,80792.92,41.0,-0.99998,0.0,0.00076]
[1778482837066,34.1,80795.66,41.0,-0.99998,0.0,0.00079]
[1778482838073,34.1,80796.11,41.0,-0.99998,0.0,0.00079]
[1778482840088,34.1,80796.99,41.0,-0.99998,0.0,0.0008]
[1778482845123,34.1,80796.77,41.0,-0.99998,0.0,0.0008]
[1778482847137,34.1,80796.48,41.0,-0.99998,0.0,0.00079]
[1778482848145,34.1,80796.73,41.0,-0.99998,0.0,0.0008]
[1778482852173,34.1,80798.9,41.0,-0.99998,0.0,0.00082]
[1778482853181,34.1,80798.18,41.0,-0.99998,0.0,0.00081]
[1778482855195,34.1,80793.63,41.0,-0.99998,0.0,0.00076]
[1778482856202,34.1,80793.9,41.0,-0.99998,0.0,0.00077]
[1778482858216,34.1,80791.13,41.0,-0.99998,0.0,0.00074]
[1778482859223,34.1,80790.16,41.0,-0.99998,0.0,0.00073]
[1778482860230,34.1,80778.49,41.0,-0.99998,0.0,0.00062]
[1778482861237,34.1,80778.12,41.0,-0.99998,0.0,0.00061]
[1778482862244,34.1,80777.87,41.0,-0.99998,0.0,0.00061]
[1778482863251,34.1,80777.36,41.0,-0.99998,0.0,0.00061]
[1778482864866,34.1,80777.34,41.0,-0.99998,0.0,0.00061]
[1778482864963,34.1,80777.34,41.0,-0.99998,0.0,0.00061]
[1778482865265,34.1,80771.77,41.0,-0.99999,0.0,0.00056]
[1778482866272,34.1,80768.92,41.0,-0.99999,0.0,0.00054]
[1778482867279,34.1,80771.98,41.0,-0.99999,0.0,0.00056]
[1778482870300,34.1,80771.32,41.0,-0.99999,0.0,0.00056]
[1778482871307,34.1,80770.7,41.0,-0.99999,0.0,0.00055]
[1778482872314,34.1,80774.96,41.0,-0.99998,0.0,0.00059]
[1778482873321,34.1,80774.2,41.0,-0.99998,0.0,0.00058]
[1778482874328,34.1,80773.54,41.0,-0.99998,0.0,0.00057]
[1778482877350,34.1,80773.96,41.0,-0.99998,0.0,0.00058]
[1778482879363,34.1,80773.44,41.0,-0.99998,0.0,0.00057]
[1778482882384,34.1,80772.23,41.0,-0.99998,0.0,0.00056]
[1778482883391,34.1,80769.23,41.0,-0.99999,0.0,0.00054]
[1778482884398,34.1,80770.97,41.0,-0.99999,0.0,0.00055]
[1778482887419,34.1,80771.3,41.0,-0.99999,0.0,0.00056]
[1778482891447,34.1,80772.21,41.0,-0.99999,0.0,0.00048]
[1778482892454,34.1,80772.94,41.0,-0.99999,0.0,0.00049]
[1778482893461,34.1,80771.19,41.0,-0.99999,0.0,0.00047]
[1778482896656,34.1,80770.29,41.0,-0.99999,0.0,0.00047]
[1778482898496,34.1,80765.22,41.0,-0.99999,0.0,0.00043]
[1778482899504,34.1,80765.94,41.0,-0.99999,0.0,0.00044]
[1778482900510,34.1,80769.76,41.0,-0.99999,0.0,0.00046]
[1778482905545,34.1,80769.94,41.0,-0.99999,0.0,0.00047]
[1778482906552,34.1,80770.69,41.0,-0.99999,0.0,0.00047]
[1778482907559,34.1,80774.5,41.0,-0.99999,0.0,0.0005]
[1778482909573,34.1,80775.31,41.0,-0.99999,0.0,0.0005]
[1778482910581,34.1,80777.76,41.0,-0.99999,0.0,0.00052]
[1778482912594,34.1,80779.08,41.0,-0.99999,0.0,0.00053]
[1778482917629,34.1,80777.44,41.0,-0.99999,0.0,0.00052]
[1778482919643,34.1,80776.76,41.0,-0.99999,0.0,0.00051]
[1778482920651,34.1,80774.45,41.0,-0.99999,0.0,0.0005]
[1778482922664,34.1,80774.81,41.0,-0.99999,0.0,0.0005]
[1778482923671,34.1,80775.07,41.0,-0.99999,0.0,0.0005]
[1778482924678,34.1,80774.26,41.0,-0.99999,0.0,0.0005]
[1778482926692,34.1,80774.79,41.0,-0.99999,0.0,0.0005]
[1778482931727,34.1,80775.9,41.0,-0.99999,0.0,0.00051]
[1778482932734,34.1,80776.87,41.0,-0.99999,0.0,0.00051]
[1778482933741,34.1,80784.17,41.0,-0.99998,0.0,0.00057]
[1778482935755,34.1,80784.49,41.0,-0.99998,0.0,0.00057]
[1778482937769,34.1,80783.84,41.0,-0.99998,0.0,0.00057]
[1778482942804,34.1,80783.79,41.0,-0.99998,0.0,0.00057]
[1778482947839,34.1,80783.91,41.0,-0.99998,0.0,0.00057]
[1778482951867,34.1,80783.41,41.0,-0.99999,0.0,0.00048]
[1778482956902,34.1,80783.4,41.0,-0.99999,0.0,0.00048]
[1778482957909,34.1,80777.84,41.0,-0.99999,0.0,0.00044]
[1778482958916,34.1,80777.05,41.0,-0.99999,0.0,0.00044]
[1778482962944,34.1,80776.66,41.0,-0.99999,0.0,0.00044]
[1778482965965,34.1,80775.81,41.0,-0.99999,0.0,0.00043]
[1778482966972,34.1,80776.38,41.0,-0.99999,0.0,0.00043]
[1778482967979,34.1,80775.86,41.0,-0.99999,0.0,0.00043]
[1778482969993,34.1,80777.1,41.0,-0.99999,0.0,0.00044]
[1778482971250,34.1,80777.98,41.0,-0.99999,0.0,0.00044]
[1778482973015,34.1,80778.69,41.0,-0.99999,0.0,0.00045]
[1778482977047,34.1,80776.53,41.0,-0.99999,0.0,0.00043]
[1778482978054,34.1,80775.55,41.0,-0.99999,0.0,0.00043]
[1778482981232,34.1,80768.0,41.0,-0.99999,0.0,0.00038]
[1778482982082,34.1,80761.35,41.0,-0.99999,0.0,0.00035]
[1778482984100,34.1,80761.59,41.0,-0.99999,0.0,0.00035]
[1778482988128,34.1,80761.92,41.0,-0.99999,0.0,0.00035]
[1778482989135,34.1,80761.6,41.0,-0.99999,0.0,0.00035]
[1778482990142,34.1,80761.31,41.0,-0.99999,0.0,0.00035]
[1778482991149,34.1,80763.39,41.0,-0.99999,0.0,0.00036]
[1778482992156,34.1,80763.75,41.0,-0.99999,0.0,0.00036]
[1778482993163,34.1,80761.09,41.0,-0.99999,0.0,0.00035]
[1778482994170,34.1,80761.53,41.0,-0.99999,0.0,0.00035]
[1778482998198,34.1,80760.68,41.0,-0.99999,0.0,0.00034]
[1778483003233,34.1,80759.2,41.0,-0.99999,0.0,0.00034]
[1778483011289,34.1,80760.72,41.0,-0.99999,0.0,0.00029]
[1778483012296,34.1,80761.36,41.0,-0.99999,0.0,0.00029]
[1778483014310,34.1,80761.69,41.0,-0.99999,0.0,0.00029]
[1778483017331,34.1,80761.43,41.0,-0.99999,0.0,0.00029]
[1778483022366,34.1,80761.19,41.0,-0.99999,0.0,0.00029]
[1778483023373,34.1,80760.75,41.0,-0.99999,0.0,0.00029]
[1778483024380,34.1,80746.47,41.0,-0.99999,0.0,0.00023]
[1778483025387,34.1,80742.16,41.0,-0.99999,0.0,0.00022]
[1778483026394,34.1,80742.05,41.0,-0.99999,0.0,0.00022]
[1778483027401,34.1,80741.53,41.0,-0.99999,0.0,0.00022]
[1778483028408,34.1,80740.77,41.0,-0.99999,0.0,0.00021]
[1778483029415,34.1,80738.87,41.0,-0.99999,0.0,0.00021]
[1778483030422,34.1,80741.02,41.0,-0.99999,0.0,0.00021]
[1778483031430,34.1,80743.23,41.0,-0.99999,0.0,0.00022]
[1778483032436,34.1,80743.02,41.0,-0.99999,0.0,0.00022]
[1778483035457,34.1,80745.0,41.0,-0.99999,0.0,0.00023]
[1778483036464,34.1,80748.45,41.0,-0.99999,0.0,0.00024]
[1778483037471,34.1,80749.08,41.0,-0.99999,0.0,0.00024]
[1778483039485,34.1,80748.54,41.0,-0.99999,0.0,0.00024]
[1778483041505,34.1,80748.44,41.0,-0.99999,0.0,0.00024]
[1778483041512,34.1,80746.65,41.0,-0.99999,0.0,0.00023]
[1778483042515,34.1,80744.68,41.0,-0.99999,0.0,0.00023]
[1778483044529,34.1,80739.58,41.0,-0.99999,0.0,0.00021]
[1778483047550,34.1,80744.28,41.0,-0.99999,0.0,0.00022]
[1778483050571,34.1,80744.53,41.0,-0.99999,0.0,0.00023]
[1778483055606,34.1,80744.17,41.0,-0.99999,0.0,0.00022]
[1778483058627,34.1,80745.07,41.0,-0.99999,0.0,0.00023]
[1778483063662,34.1,80745.08,41.0,-0.99999,0.0,0.00023]
[1778483064669,34.1,80744.52,41.0,-0.99999,0.0,0.00023]
[1778483066685,34.1,80744.87,41.0,-0.99999,0.0,0.00023]
[1778483069705,34.1,80748.7,41.0,-0.99999,0.0,0.00024]
[1778483070712,34.1,80746.4,41.0,-0.99999,0.0,0.00023]
[1778483071719,34.1,80745.55,41.0,-1.0,0.0,0.00019]
[1778483072726,34.1,80745.14,41.0,-1.0,0.0,0.00019]
[1778483073733,34.1,80745.45,41.0,-1.0,0.0,0.00019]
[1778483075747,34.1,80744.7,41.0,-1.0,0.0,0.00019]
[1778483078768,34.1,80745.05,41.0,-1.0,0.0,0.00019]
[1778483079775,34.1,80743.93,41.0,-1.0,0.0,0.00019]
[1778483080782,34.1,80742.63,41.0,-1.0,0.0,0.00018]
[1778483082796,34.1,80741.59,41.0,-1.0,0.0,0.00018]
[1778483083803,34.1,80740.42,41.0,-1.0,0.0,0.00018]
[1778483084810,34.1,80741.15,41.0,-1.0,0.0,0.00018]
[1778483085817,34.1,80742.13,41.0,-1.0,0.0,0.00018]
[1778483086824,34.1,80743.13,41.0,-1.0,0.0,0.00018]
[1778483088838,34.1,80743.42,41.0,-1.0,0.0,0.00018]
[1778483090852,34.1,80742.71,41.0,-1.0,0.0,0.00018]
[1778483091859,34.1,80742.02,41.0,-1.0,0.0,0.00018]
[1778483092866,34.1,80741.12,41.0,-1.0,0.0,0.00018]
[1778483093873,34.1,80741.75,41.0,-1.0,0.0,0.00018]
[1778483094880,34.1,80740.89,41.0,-1.0,0.0,0.00018]
[1778483095887,34.1,80741.74,41.0,-1.0,0.0,0.00018]
[1778483096894,34.1,80740.74,41.0,-1.0,0.0,0.00018]
[1778483097901,34.1,80738.03,41.0,-1.0,0.0,0.00017]
[1778483098908,34.1,80739.96,41.0,-1.0,0.0,0.00017]
[1778483100697,34.1,80739.96,41.0,-1.0,0.0,0.00017]
[1778483099915,34.1,80740.51,41.0,-1.0,0.0,0.00018]
[1778483100825,34.1,80740.51,41.0,-1.0,0.0,0.00018]
[1778483100866,34.1,80740.51,41.0,-1.0,0.0,0.00018]
[1778483100878,34.1,80740.51,41.0,-1.0,0.0,0.00018]
[1778483100924,34.1,80740.51,41.0,-1.0,0.0,0.00018]
[1778483100982,34.1,80735.65,41.0,-1.0,0.0,0.00016]
[1778483101895,34.1,80735.65,41.0,-1.0,0.0,0.00016]
[1778483102131,34.1,80735.65,41.0,-1.0,0.0,0.00016]
[1778483102184,34.1,80721.95,41.0,-1.0,0.0,0.00013]
[1778483102955,34.1,80721.81,41.0,-1.0,0.0,0.00013]
[1778483103962,34.1,80721.27,41.0,-1.0,0.0,0.00013]
[1778483104969,34.1,80727.23,41.0,-1.0,0.0,0.00014]
[1778483105976,34.1,80731.19,41.0,-1.0,0.0,0.00015]
[1778483106983,34.1,80732.38,41.0,-1.0,0.0,0.00016]
[1778483109698,34.1,80731.63,41.0,-1.0,0.0,0.00015]
[1778483110007,34.1,80729.12,41.0,-1.0,0.0,0.00015]
[1778483111011,34.1,80722.06,41.0,-1.0,0.0,0.00013]
[1778483112436,34.1,80717.97,41.0,-1.0,0.0,0.00012]
[1778483114033,34.1,80714.01,41.0,-1.0,0.0,0.00012]
[1778483115040,34.1,80713.33,41.0,-1.0,0.0,0.00011]
[1778483116048,34.1,80713.88,41.0,-1.0,0.0,0.00012]
[1778483117054,34.1,80714.5,41.0,-1.0,0.0,0.00012]
[1778483118061,34.1,80717.17,41.0,-1.0,0.0,0.00012]
[1778483123096,34.1,80716.71,41.0,-1.0,0.0,0.00012]
[1778483125110,34.1,80716.97,41.0,-1.0,0.0,0.00012]
[1778483126117,34.1,80715.94,41.0,-1.0,0.0,0.00012]
[1778483127124,34.1,80717.06,41.0,-1.0,0.0,0.00012]
[1778483128134,34.1,80716.78,41.0,-1.0,0.0,0.00012]
[1778483129141,34.1,80718.46,41.0,-1.0,0.0,0.00012]
[1778483131155,34.1,80719.35,41.0,-1.0,0.0,0.0001]
[1778483135183,34.1,80718.76,41.0,-1.0,0.0,0.0001]
[1778483137197,34.1,80718.48,41.0,-1.0,0.0,0.0001]
[1778483138204,34.1,80717.69,41.0,-1.0,0.0,0.0001]
[1778483139211,34.1,80718.77,41.0,-1.0,0.0,0.0001]
[1778483140218,34.1,80718.22,41.0,-1.0,0.0,0.0001]
[1778483141225,34.1,80718.69,41.0,-1.0,0.0,0.0001]
[1778483143239,34.1,80718.36,41.0,-1.0,0.0,0.0001]
[1778483146265,34.1,80715.74,41.0,-1.0,0.0,0.0001]
[1778483147276,34.1,80706.78,41.0,-1.0,0.0,8e-05]
[1778483148282,34.1,80704.61,41.0,-1.0,0.0,8e-05]
[1778483149289,34.1,80701.81,41.0,-1.0,0.0,8e-05]
[1778483152242,34.1,80701.72,41.0,-1.0,0.0,8e-05]
[1778483152312,34.1,80700.78,41.0,-1.0,0.0,8e-05]
[1778483153318,34.1,80698.87,41.0,-1.0,0.0,7e-05]
[1778483154325,34.1,80698.37,41.0,-1.0,0.0,7e-05]
[1778483155332,34.1,80700.53,41.0,-1.0,0.0,8e-05]
[1778483156339,34.1,80700.29,41.0,-1.0,0.0,8e-05]
[1778483159360,34.1,80700.61,41.0,-1.0,0.0,8e-05]
[1778483160367,34.1,80706.66,41.0,-1.0,0.0,8e-05]
[1778483161374,34.1,80708.61,41.0,-1.0,0.0,9e-05]
[1778483162387,34.1,80709.99,41.0,-1.0,0.0,9e-05]
[1778483163389,34.1,80711.42,41.0,-1.0,0.0,9e-05]
[1778483166410,34.1,80711.83,41.0,-1.0,0.0,9e-05]
[1778483171445,34.1,80708.69,41.0,-1.0,0.0,9e-05]
[1778483172452,34.1,80707.31,41.0,-1.0,0.0,8e-05]
[1778483173459,34.1,80708.02,41.0,-1.0,0.0,9e-05]
[1778483174466,34.1,80709.18,41.0,-1.0,0.0,9e-05]
[1778483177494,34.1,80706.78,41.0,-1.0,0.0,8e-05]
[1778483178501,34.1,80707.56,41.0,-1.0,0.0,9e-05]
[1778483180515,34.1,80707.02,41.0,-1.0,0.0,8e-05]
[1778483184543,34.1,80707.43,41.0,-1.0,0.0,8e-05]
[1778483186557,34.1,80706.35,41.0,-1.0,0.0,8e-05]
[1778483187564,34.1,80703.44,41.0,-1.0,0.0,8e-05]
[1778483188571,34.1,80703.03,41.0,-1.0,0.0,8e-05]
[1778483190585,34.1,80702.63,41.0,-1.0,0.0,8e-05]
[1778483192599,34.1,80702.98,41.0,-1.0,0.0,6e-05]
[1778483194613,34.1,80705.31,41.0,-1.0,0.0,7e-05]
[1778483195620,34.1,80708.02,41.0,-1.0,0.0,7e-05]
[1778483196627,34.1,80709.8,41.0,-1.0,0.0,7e-05]
[1778483197634,34.1,80712.85,41.0,-1.0,0.0,8e-05]
[1778483198641,34.1,80713.17,41.0,-1.0,0.0,8e-05]
[1778483203677,34.1,80713.2,41.0,-1.0,0.0,8e-05]
[1778483206698,34.1,80709.5,41.0,-1.0,0.0,7e-05]
[1778483207705,34.1,80704.16,41.0,-1.0,0.0,7e-05]
[1778483208712,34.1,80701.16,41.0,-1.0,0.0,6e-05]
[1778483211527,34.1,80701.05,41.0,-1.0,0.0,6e-05]
[1778483211733,34.1,80697.6,41.0,-1.0,0.0,6e-05]
[1778483212740,34.1,80696.16,41.0,-1.0,0.0,6e-05]
[1778483214754,34.1,80691.6,41.0,-1.0,0.0,5e-05]
[1778483219789,34.1,80691.53,41.0,-1.0,0.0,5e-05]
[1778483220796,34.1,80692.01,41.0,-1.0,0.0,5e-05]
[1778483221803,34.1,80694.86,41.0,-1.0,0.0,6e-05]
[1778483222810,34.1,80696.29,41.0,-1.0,0.0,6e-05]
[1778483223817,34.1,80696.9,41.0,-1.0,0.0,6e-05]
[1778483224824,34.1,80698.43,41.0,-1.0,0.0,6e-05]
[1778483225831,34.1,80700.1,41.0,-1.0,0.0,6e-05]
[1778483226839,34.1,80702.32,41.0,-1.0,0.0,6e-05]
[1778483229861,34.1,80704.84,41.0,-1.0,0.0,7e-05]
[1778483232882,34.1,80706.45,41.0,-1.0,0.0,7e-05]
[1778483233889,34.1,80711.22,41.0,-1.0,0.0,7e-05]
[1778483235903,34.1,80709.8,41.0,-1.0,0.0,7e-05]
[1778483236910,34.1,80708.0,41.0,-1.0,0.0,7e-05]
[1778483237917,34.1,80707.55,41.0,-1.0,0.0,7e-05]
[1778483238924,34.1,80706.73,41.0,-1.0,0.0,7e-05]
[1778483240938,34.1,80706.45,41.0,-1.0,0.0,7e-05]
[1778483241945,34.1,80705.43,41.0,-1.0,0.0,7e-05]
[1778483243959,34.1,80704.98,41.0,-1.0,0.0,7e-05]
[1778483244966,34.1,80705.56,41.0,-1.0,0.0,7e-05]
[1778483247646,34.1,80704.83,41.0,-1.0,0.0,7e-05]
[1778483251008,34.1,80705.44,41.0,-1.0,0.0,5e-05]
[1778483252016,34.1,80709.49,41.0,-1.0,0.0,6e-05]
[1778483253023,34.1,80709.74,41.0,-1.0,0.0,6e-05]
[1778483258058,34.1,80708.04,41.0,-1.0,0.0,6e-05]
[1778483259065,34.1,80706.73,41.0,-1.0,0.0,5e-05]
[1778483260072,34.1,80704.88,41.0,-1.0,0.0,5e-05]
[1778483261079,34.1,80705.68,41.0,-1.0,0.0,5e-05]
[1778483262086,34.1,80707.4,41.0,-1.0,0.0,6e-05]
[1778483263093,34.1,80708.22,41.0,-1.0,0.0,6e-05]
[1778483264100,34.1,80709.93,41.0,-1.0,0.0,6e-05]
[1778483265107,34.1,80710.31,41.0,-1.0,0.0,6e-05]
[1778483270142,34.1,80710.24,41.0,-1.0,0.0,6e-05]
[1778483273163,34.1,80709.21,41.0,-1.0,0.0,6e-05]
[1778483274170,34.1,80710.31,41.0,-1.0,0.0,6e-05]
[1778483275177,34.1,80709.83,41.0,-1.0,0.0,6e-05]
[1778483276184,34.1,80710.32,41.0,-1.0,0.0,6e-05]
[1778483282226,34.1,80710.07,41.0,-1.0,0.0,6e-05]
[1778483283233,34.1,80708.55,41.0,-1.0,0.0,6e-05]
[1778483284240,34.1,80710.84,41.0,-1.0,0.0,6e-05]
[1778483285247,34.1,80709.95,41.0,-1.0,0.0,6e-05]
[1778483286254,34.1,80711.44,41.0,-1.0,0.0,6e-05]
[1778483290282,34.1,80710.57,41.0,-1.0,0.0,6e-05]
[1778483294311,34.1,80709.81,41.0,-1.0,0.0,6e-05]
[1778483297332,34.1,80710.96,41.0,-1.0,0.0,6e-05]
[1778483298339,34.1,80709.87,41.0,-1.0,0.0,6e-05]
[1778483299346,34.1,80712.12,41.0,-1.0,0.0,6e-05]
[1778483309416,34.1,80708.31,41.0,-1.0,0.0,6e-05]
[1778483311430,34.1,80708.09,41.0,-1.0,0.0,4e-05]
[1778483312440,34.1,80708.44,41.0,-1.0,0.0,5e-05]
[1778483314454,34.1,80708.06,41.0,-1.0,0.0,4e-05]
[1778483315461,34.1,80706.95,41.0,-1.0,0.0,4e-05]
[1778483317475,34.1,80703.73,41.0,-1.0,0.0,4e-05]
[1778483318482,34.1,80701.07,41.0,-1.0,0.0,4e-05]
[1778483319489,34.1,80700.18,41.0,-1.0,0.0,4e-05]
[1778483320496,34.1,80700.85,41.0,-1.0,0.0,4e-05]
[1778483321503,34.1,80701.81,41.0,-1.0,0.0,4e-05]
[1778483322510,34.1,80700.17,41.0,-1.0,0.0,4e-05]
[1778483323517,34.1,80699.84,41.0,-1.0,0.0,4e-05]
[1778483324524,34.1,80698.01,41.0,-1.0,0.0,4e-05]
[1778483325531,34.1,80695.8,41.0,-1.0,0.0,4e-05]
[1778483326538,34.1,80694.46,41.0,-1.0,0.0,4e-05]
[1778483327545,34.1,80695.9,41.0,-1.0,0.0,4e-05]
[1778483329559,34.1,80696.14,41.0,-1.0,0.0,4e-05]
[1778483330566,34.1,80696.91,41.0,-1.0,0.0,4e-05]
[1778483331573,34.1,80698.29,41.0,-1.0,0.0,4e-05]
[1778483334594,34.1,80697.99,41.0,-1.0,0.0,4e-05]
[1778483335601,34.1,80696.87,41.0,-1.0,0.0,4e-05]
[1778483337615,34.1,80697.78,41.0,-1.0,0.0,4e-05]
[1778483338622,34.1,80700.84,41.0,-1.0,0.0,4e-05]
[1778483339629,34.1,80700.18,41.0,-1.0,0.0,4e-05]
[1778483342650,34.1,80701.31,41.0,-1.0,0.0,4e-05]
[1778483343657,34.1,80702.29,41.0,-1.0,0.0,4e-05]
[1778483344664,34.1,80702.65,41.0,-1.0,0.0,4e-05]
[1778483346678,34.1,80702.21,41.0,-1.0,0.0,4e-05]
[1778483348692,34.1,80702.47,41.0,-1.0,0.0,4e-05]
[1778483350706,34.1,80704.17,41.0,-1.0,0.0,4e-05]
[1778483351713,34.1,80703.04,41.0,-1.0,0.0,4e-05]
[1778483352816,34.1,80703.04,41.0,-1.0,0.0,4e-05]
[1778483353522,34.1,80703.18,41.0,-1.0,0.0,4e-05]
[1778483353792,34.1,80703.18,41.0,-1.0,0.0,4e-05]
[1778483353811,34.1,80733.93,41.0,-1.0,0.0,7e-05]
[1778483354528,34.1,80733.93,41.0,-1.0,0.0,7e-05]
[1778483354728,34.1,80733.93,41.0,-1.0,0.0,7e-05]
[1778483354734,34.1,80742.51,41.0,-1.0,0.0,8e-05]
[1778483355950,34.1,80738.5,41.0,-1.0,0.0,8e-05]
[1778483356920,34.1,80739.07,41.0,-1.0,0.0,8e-05]
[1778483357755,34.1,80739.48,41.0,-1.0,0.0,8e-05]
[1778483358762,34.1,80745.17,41.0,-1.0,0.0,8e-05]
[1778483359769,34.1,80746.79,41.0,-1.0,0.0,9e-05]
[1778483360776,34.1,80747.77,41.0,-1.0,0.0,9e-05]
[1778483362790,34.1,80748.97,41.0,-1.0,0.0,9e-05]
[1778483367825,34.1,80749.22,41.0,-1.0,0.0,9e-05]
[1778483372861,34.1,80750.31,41.0,-1.0,0.0,7e-05]
[1778483377896,34.1,80750.93,41.0,-1.0,0.0,8e-05]
[1778483379911,34.1,80750.29,41.0,-1.0,0.0,7e-05]
[1778483383939,34.1,80749.36,41.0,-1.0,0.0,7e-05]
[1778483387967,34.1,80749.1,41.0,-1.0,0.0,7e-05]
[1778483395017,34.1,80749.22,41.0,-1.0,0.0,7e-05]
[1778483399045,34.1,80749.59,41.0,-1.0,0.0,7e-05]
[1778483403761,34.1,80749.49,41.0,-1.0,0.0,7e-05]
[1778483404270,34.1,80760.13,41.0,-1.0,0.0,9e-05]
[1778483405090,34.1,80763.36,41.0,-1.0,0.0,9e-05]
[1778483406097,34.1,80761.06,41.0,-1.0,0.0,9e-05]
[1778483407841,34.1,80760.17,41.0,-1.0,0.0,9e-05]
[1778483409118,34.1,80761.13,41.0,-1.0,0.0,9e-05]
[1778483410125,34.1,80762.49,41.0,-1.0,0.0,9e-05]
[1778483416167,34.1,80763.13,41.0,-1.0,0.0,9e-05]
[1778483417174,34.1,80762.76,41.0,-1.0,0.0,9e-05]
[1778483422209,34.1,80762.99,41.0,-1.0,0.0,9e-05]
[1778483424223,34.1,80760.38,41.0,-1.0,0.0,9e-05]
[1778483427626,34.1,80750.0,41.0,-1.0,0.0,7e-05]
[1778483428251,34.1,80746.69,41.0,-1.0,0.0,7e-05]
[1778483429258,34.1,80746.39,41.0,-1.0,0.0,7e-05]
[1778483431272,34.1,80746.16,41.0,-1.0,0.0,6e-05]
[1778483432279,34.1,80744.0,41.0,-1.0,0.0,5e-05]
[1778483433286,34.1,80738.27,41.0,-1.0,0.0,5e-05]
[1778483437315,34.1,80738.01,41.0,-1.0,0.0,5e-05]
[1778483441343,34.1,80737.22,41.0,-1.0,0.0,5e-05]
[1778483443357,34.1,80737.57,41.0,-1.0,0.0,5e-05]
[1778483445371,34.1,80743.03,41.0,-1.0,0.0,5e-05]
[1778483447385,34.1,80742.67,41.0,-1.0,0.0,5e-05]
[1778483448392,34.1,80749.28,41.0,-1.0,0.0,6e-05]
[1778483449399,34.1,80751.86,41.0,-1.0,0.0,6e-05]
[1778483450406,34.1,80752.45,41.0,-1.0,0.0,6e-05]
[1778483451413,34.1,80755.73,41.0,-1.0,0.0,7e-05]
[1778483452420,34.1,80759.91,41.0,-1.0,0.0,7e-05]
[1778483453427,34.1,80760.49,41.0,-1.0,0.0,7e-05]
[1778483454434,34.1,80768.11,41.0,-1.0,0.0,8e-05]
[1778483455441,34.1,80769.23,41.0,-1.0,0.0,8e-05]
[1778483456695,34.1,80769.23,41.0,-1.0,0.0,8e-05]
[1778483456876,34.1,80771.01,41.0,-1.0,0.0,8e-05]
[1778483457455,34.1,80781.46,41.0,-1.0,0.0,0.0001]
[1778483458462,34.1,80781.77,41.0,-1.0,0.0,0.0001]
[1778483461483,34.1,80775.51,41.0,-1.0,0.0,9e-05]
[1778483462490,34.1,80774.75,41.0,-1.0,0.0,9e-05]
[1778483463497,34.1,80776.15,41.0,-1.0,0.0,9e-05]
[1778483465512,34.1,80773.91,41.0,-1.0,0.0,9e-05]
[1778483466519,34.1,80773.42,41.0,-1.0,0.0,9e-05]
[1778483467526,34.1,80773.16,41.0,-1.0,0.0,9e-05]
[1778483471554,34.1,80773.8,41.0,-1.0,0.0,9e-05]
[1778483472561,34.1,80773.01,41.0,-1.0,0.0,9e-05]
[1778483474575,34.1,80772.5,41.0,-1.0,0.0,9e-05]
[1778483476589,34.1,80773.13,41.0,-1.0,0.0,9e-05]
[1778483478603,34.1,80772.69,41.0,-1.0,0.0,9e-05]
[1778483479612,34.1,80773.27,41.0,-1.0,0.0,9e-05]
[1778483480618,34.1,80772.94,41.0,-1.0,0.0,9e-05]
[1778483481641,34.1,80773.31,41.0,-1.0,0.0,9e-05]
[1778483482648,34.1,80774.04,41.0,-1.0,0.0,9e-05]
[1778483483655,34.1,80773.74,41.0,-1.0,0.0,9e-05]
[1778483484662,34.1,80772.54,41.0,-1.0,0.0,9e-05]
[1778483486678,34.1,80772.22,41.0,-1.0,0.0,9e-05]
[1778483489699,34.1,80773.5,41.0,-1.0,0.0,9e-05]
[1778483491713,34.1,80773.7,41.0,-1.0,0.0,7e-05]
[1778483492720,34.1,80773.36,41.0,-1.0,0.0,7e-05]
[1778483493727,34.1,80775.11,41.0,-1.0,0.0,7e-05]
[1778483495741,34.1,80775.64,41.0,-1.0,0.0,7e-05]
[1778483496748,34.1,80775.21,41.0,-1.0,0.0,7e-05]
[1778483498762,34.1,80774.7,41.0,-1.0,0.0,7e-05]
[1778483499769,34.1,80776.01,41.0,-1.0,0.0,7e-05]
[1778483500776,34.1,80775.35,41.0,-1.0,0.0,7e-05]
[1778483503797,34.1,80774.69,41.0,-1.0,0.0,7e-05]
[1778483506818,34.1,80774.94,41.0,-1.0,0.0,7e-05]
[1778483509839,34.1,80773.99,41.0,-1.0,0.0,7e-05]
[1778483510846,34.1,80774.45,41.0,-1.0,0.0,7e-05]
[1778483513867,34.1,80775.57,41.0,-1.0,0.0,7e-05]
[1778483516888,34.1,80775.14,41.0,-1.0,0.0,7e-05]
[1778483517895,34.1,80775.47,41.0,-1.0,0.0,7e-05]
[1778483522931,34.1,80775.57,41.0,-1.0,0.0,7e-05]
[1778483523938,34.1,80774.82,41.0,-1.0,0.0,7e-05]
[1778483528973,34.1,80775.0,41.0,-1.0,0.0,7e-05]
[1778483530987,34.1,80776.49,41.0,-1.0,0.0,7e-05]
[1778483534008,34.1,80777.62,41.0,-1.0,0.0,8e-05]
[1778483536024,34.1,80775.18,41.0,-1.0,0.0,7e-05]
[1778483537031,34.1,80774.93,41.0,-1.0,0.0,7e-05]
[1778483540052,34.1,80776.54,41.0,-1.0,0.0,7e-05]
[1778483545087,34.1,80776.43,41.0,-1.0,0.0,7e-05]
[1778483549115,34.1,80776.88,41.0,-1.0,0.0,7e-05]
[1778483550122,34.1,80777.76,41.0,-1.0,0.0,8e-05]
[1778483551129,34.1,80777.29,41.0,-1.0,0.0,6e-05]
[1778483552136,34.1,80777.03,41.0,-1.0,0.0,6e-05]
[1778483555157,34.1,80777.41,41.0,-1.0,0.0,6e-05]
[1778483558178,34.1,80777.72,41.0,-1.0,0.0,6e-05]
[1778483560192,34.1,80777.49,41.0,-1.0,0.0,6e-05]
[1778483565227,34.1,80775.11,41.0,-1.0,0.0,6e-05]
[1778483572276,34.1,80775.68,41.0,-1.0,0.0,6e-05]
[1778483574291,34.1,80771.37,41.0,-1.0,0.0,5e-05]
[1778483575298,34.1,80770.01,41.0,-1.0,0.0,5e-05]
[1778483580333,34.1,80763.23,41.0,-1.0,0.0,5e-05]
[1778483582659,34.1,80762.7,41.0,-1.0,0.0,5e-05]
[1778483583354,34.1,80762.17,41.0,-1.0,0.0,5e-05]
[1778483584361,34.1,80762.88,41.0,-1.0,0.0,5e-05]
[1778483589378,34.1,80762.84,41.0,-1.0,0.0,5e-05]
[1778483589396,34.1,80763.31,41.0,-1.0,0.0,5e-05]
[1778483590403,34.1,80764.0,41.0,-1.0,0.0,5e-05]
[1778483596445,34.1,80764.54,41.0,-1.0,0.0,5e-05]
[1778483597452,34.1,80763.76,41.0,-1.0,0.0,5e-05]
[1778483599466,34.1,80764.3,41.0,-1.0,0.0,5e-05]
[1778483600473,34.1,80763.77,41.0,-1.0,0.0,5e-05]
[1778483602487,34.1,80764.49,41.0,-1.0,0.0,5e-05]
[1778483603494,34.1,80764.23,41.0,-1.0,0.0,5e-05]
[1778483608529,34.1,80763.97,41.0,-1.0,0.0,5e-05]
[1778483612557,34.1,80763.36,41.0,-1.0,0.0,4e-05]
[1778483613564,34.1,80763.79,41.0,-1.0,0.0,4e-05]
[1778483614571,34.1,80763.24,41.0,-1.0,0.0,4e-05]
[1778483617592,34.1,80762.56,41.0,-1.0,0.0,4e-05]
[1778483623634,34.1,80763.18,41.0,-1.0,0.0,4e-05]
[1778483624641,34.1,80762.77,41.0,-1.0,0.0,4e-05]
[1778483627662,34.1,80763.07,41.0,-1.0,0.0,4e-05]
[1778483635718,34.1,80762.62,41.0,-1.0,0.0,4e-05]
[1778483639746,34.1,80762.85,41.0,-1.0,0.0,4e-05]
[1778483641761,34.1,80764.46,41.0,-1.0,0.0,4e-05]
[1778483644781,34.1,80764.69,41.0,-1.0,0.0,4e-05]
[1778483647803,34.1,80764.97,41.0,-1.0,0.0,4e-05]
[1778483652838,34.1,80767.56,41.0,-1.0,0.0,4e-05]
[1778483653845,34.1,80767.19,41.0,-1.0,0.0,4e-05]
[1778483655859,34.1,80764.92,41.0,-1.0,0.0,4e-05]
[1778483659887,34.1,80764.7,41.0,-1.0,0.0,4e-05]
[1778483660894,34.1,80764.92,41.0,-1.0,0.0,4e-05]
[1778483662908,34.1,80768.25,41.0,-1.0,0.0,4e-05]
[1778483663915,34.1,80761.27,41.0,-1.0,0.0,3e-05]
[1778483664922,34.1,80759.1,41.0,-1.0,0.0,3e-05]
[1778483666936,34.1,80759.3,41.0,-1.0,0.0,3e-05]
[1778483667943,34.1,80758.95,41.0,-1.0,0.0,3e-05]
[1778483668951,34.1,80759.39,41.0,-1.0,0.0,3e-05]
[1778483671971,34.1,80759.48,41.0,-1.0,0.0,3e-05]
[1778483674992,34.1,80759.09,41.0,-1.0,0.0,3e-05]
[1778483675999,34.1,80759.35,41.0,-1.0,0.0,3e-05]
[1778483679020,34.1,80759.06,41.0,-1.0,0.0,3e-05]
[1778483680028,34.1,80759.49,41.0,-1.0,0.0,3e-05]
[1778483684056,34.1,80758.95,41.0,-1.0,0.0,3e-05]
[1778483686070,34.1,80759.25,41.0,-1.0,0.0,3e-05]
[1778483687077,34.1,80759.46,41.0,-1.0,0.0,3e-05]
[1778483688084,34.1,80759.08,41.0,-1.0,0.0,3e-05]
[1778483693119,34.1,80759.29,41.0,-1.0,0.0,3e-05]
[1778483694126,34.1,80754.96,41.0,-1.0,0.0,2e-05]
[1778483695133,34.1,80745.97,41.0,-1.0,0.0,2e-05]
[1778483696141,34.1,80745.36,41.0,-1.0,0.0,2e-05]
[1778483698154,34.1,80745.81,41.0,-1.0,0.0,2e-05]
[1778483703190,34.1,80746.13,41.0,-1.0,0.0,2e-05]
[1778483704203,34.1,80746.13,41.0,-1.0,0.0,2e-05]
[1778483704262,34.1,80745.8,41.0,-1.0,0.0,2e-05]
[1778483705204,34.1,80740.18,41.0,-1.0,0.0,2e-05]
[1778483706211,34.1,80739.82,41.0,-1.0,0.0,2e-05]
[1778483709232,34.1,80742.69,41.0,-1.0,0.0,2e-05]
[1778483710239,34.1,80740.78,41.0,-1.0,0.0,2e-05]
[1778483711246,34.1,80740.41,41.0,-1.0,0.0,2e-05]
[1778483714268,34.1,80743.35,41.0,-1.0,0.0,2e-05]
[1778483715274,34.1,80745.03,41.0,-1.0,0.0,2e-05]
[1778483716281,34.1,80745.28,41.0,-1.0,0.0,2e-05]
[1778483717288,34.1,80745.98,41.0,-1.0,0.0,2e-05]
[1778483723330,34.1,80746.13,41.0,-1.0,0.0,2e-05]
[1778483729372,34.1,80747.3,41.0,-1.0,0.0,2e-05]
[1778483730379,34.1,80748.67,41.0,-1.0,0.0,2e-05]
[1778483731386,34.1,80748.73,41.0,-1.0,0.0,2e-05]
[1778483735414,34.1,80749.05,41.0,-1.0,0.0,2e-05]
[1778483736421,34.1,80749.3,41.0,-1.0,0.0,2e-05]
[1778483738266,34.1,80750.09,41.0,-1.0,0.0,2e-05]
[1778483738435,34.1,80759.77,41.0,-1.0,0.0,2e-05]
[1778483739442,34.1,80767.9,41.0,-1.0,0.0,2e-05]
[1778483740449,34.1,80768.98,41.0,-1.0,0.0,2e-05]
[1778483742294,34.1,80763.81,41.0,-1.0,0.0,2e-05]
[1778483743470,34.1,80764.09,41.0,-1.0,0.0,2e-05]
[1778483744477,34.1,80760.37,41.0,-1.0,0.0,2e-05]
[1778483749512,34.1,80760.89,41.0,-1.0,0.0,2e-05]
[1778483751526,34.1,80761.2,41.0,-1.0,0.0,2e-05]
[1778483752533,34.1,80759.43,41.0,-1.0,0.0,2e-05]
[1778483753540,34.1,80759.95,41.0,-1.0,0.0,2e-05]
[1778483759582,34.1,80760.06,41.0,-1.0,0.0,2e-05]
[1778483763610,34.1,80758.92,41.0,-1.0,0.0,2e-05]
[1778483764617,34.1,80756.47,41.0,-1.0,0.0,2e-05]
[1778483766631,34.1,80752.42,41.0,-1.0,0.0,2e-05]
[1778483767638,34.1,80749.65,41.0,-1.0,0.0,2e-05]
[1778483772673,34.1,80749.21,41.0,-1.0,0.0,2e-05]
[1778483773680,34.1,80745.88,41.0,-1.0,0.0,1e-05]
[1778483775694,34.1,80745.5,41.0,-1.0,0.0,1e-05]
[1778483778715,34.1,80746.7,41.0,-1.0,0.0,2e-05]
[1778483779722,34.1,80747.04,41.0,-1.0,0.0,2e-05]
[1778483780729,34.1,80746.17,41.0,-1.0,0.0,2e-05]
[1778483781737,34.1,80745.64,41.0,-1.0,0.0,1e-05]
[1778483782743,34.1,80741.31,41.0,-1.0,0.0,1e-05]
[1778483784050,34.1,80741.31,41.0,-1.0,0.0,1e-05]
[1778483784135,34.1,80740.9,41.0,-1.0,0.0,1e-05]
[1778483784757,34.1,80723.76,41.0,-1.0,0.0,1e-05]
[1778483785764,34.1,80715.27,41.0,-1.0,0.0,1e-05]
[1778483786771,34.1,80715.12,41.0,-1.0,0.0,1e-05]
[1778483788785,34.1,80714.46,41.0,-1.0,0.0,1e-05]
[1778483791806,34.1,80714.55,41.0,-1.0,0.0,1e-05]
[1778483792813,34.1,80714.34,41.0,-1.0,0.0,1e-05]
[1778483797848,34.1,80714.15,41.0,-1.0,0.0,1e-05]
[1778483798855,34.1,80714.52,41.0,-1.0,0.0,1e-05]
[1778483800869,34.1,80714.73,41.0,-1.0,0.0,1e-05]
[1778483801876,34.1,80715.96,41.0,-1.0,0.0,1e-05]
[1778483803230,34.1,80715.96,41.0,-1.0,0.0,1e-05]
[1778483803309,34.1,80715.09,41.0,-1.0,0.0,1e-05]
[1778483803677,34.1,80715.09,41.0,-1.0,0.0,1e-05]
[1778483803890,34.1,80700.71,41.0,-1.0,0.0,0.0]
[1778483804897,34.1,80692.89,41.0,-1.0,0.0,0.0]
[1778483805904,34.1,80692.07,41.0,-1.0,0.0,0.0]
[1778483809410,34.1,80688.37,41.0,-1.0,0.0,0.0]
[1778483809932,34.1,80690.46,41.0,-1.0,0.0,0.0]
[1778483811411,34.1,80697.7,41.0,-1.0,0.0,0.0]
[1778483811946,34.1,80697.38,41.0,-1.0,0.0,0.0]
[1778483815974,34.1,80698.37,41.0,-1.0,0.0,0.0]
[1778483816981,34.1,80702.36,41.0,-1.0,0.0,0.0]
[1778483818996,34.1,80707.66,41.0,-1.0,0.0,1e-05]
[1778483820409,34.1,80710.87,41.0,-1.0,0.0,1e-05]
[1778483821010,34.1,80710.4,41.0,-1.0,0.0,1e-05]
[1778483823024,34.1,80710.1,41.0,-1.0,0.0,1e-05]
[1778483824032,34.1,80712.72,41.0,-1.0,0.0,1e-05]
[1778483825038,34.1,80724.55,41.0,-1.0,0.0,1e-05]
[1778483826333,34.1,80724.55,41.0,-1.0,0.0,1e-05]
[1778483826355,34.1,80724.55,41.0,-1.0,0.0,1e-05]
[1778483826434,34.1,80725.99,41.0,-1.0,0.0,1e-05]
[1778483827053,34.1,80735.86,41.0,-1.0,0.0,1e-05]
[1778483828061,34.1,80737.78,41.0,-1.0,0.0,1e-05]
[1778483829410,34.1,80739.61,41.0,-1.0,0.0,1e-05]
[1778483830075,34.1,80740.99,41.0,-1.0,0.0,1e-05]
[1778483831082,34.1,80740.29,41.0,-1.0,0.0,1e-05]
[1778483833096,34.1,80740.85,41.0,-1.0,0.0,1e-05]
[1778483836120,34.1,80740.34,41.0,-1.0,0.0,1e-05]
[1778483837127,34.1,80743.48,41.0,-1.0,0.0,1e-05]
[1778483838134,34.1,80750.32,41.0,-1.0,0.0,1e-05]
[1778483839141,34.1,80749.73,41.0,-1.0,0.0,1e-05]
[1778483840148,34.1,80750.06,41.0,-1.0,0.0,1e-05]
[1778483841155,34.1,80749.59,41.0,-1.0,0.0,1e-05]
[1778483843169,34.1,80749.04,41.0,-1.0,0.0,1e-05]
[1778483846190,34.1,80741.82,41.0,-1.0,0.0,1e-05]
[1778483847197,34.1,80741.29,41.0,-1.0,0.0,1e-05]
[1778483851225,34.1,80741.35,41.0,-1.0,0.0,1e-05]
[1778483854246,34.1,80742.12,41.0,-1.0,0.0,1e-05]
[1778483855253,34.1,80743.0,41.0,-1.0,0.0,1e-05]
[1778483856260,34.1,80743.36,41.0,-1.0,0.0,1e-05]
[1778483857267,34.1,80744.9,41.0,-1.0,0.0,1e-05]
[1778483858274,34.1,80747.54,41.0,-1.0,0.0,1e-05]
[1778483859281,34.1,80746.96,41.0,-1.0,0.0,1e-05]
[1778483861295,34.1,80746.33,41.0,-1.0,0.0,1e-05]
[1778483862302,34.1,80746.92,41.0,-1.0,0.0,1e-05]
[1778483863309,34.1,80746.42,41.0,-1.0,0.0,1e-05]
[1778483868344,34.1,80746.53,41.0,-1.0,0.0,1e-05]
[1778483869351,34.1,80745.45,41.0,-1.0,0.0,1e-05]
[1778483870358,34.1,80743.68,41.0,-1.0,0.0,1e-05]
[1778483871365,34.1,80743.39,41.0,-1.0,0.0,1e-05]
[1778483873379,34.1,80743.95,41.0,-1.0,0.0,1e-05]
[1778483874386,34.1,80745.17,41.0,-1.0,0.0,1e-05]
[1778483875393,34.1,80746.79,41.0,-1.0,0.0,1e-05]
[1778483877407,34.1,80747.66,41.0,-1.0,0.0,1e-05]
[1778483882442,34.1,80747.78,41.0,-1.0,0.0,1e-05]
[1778483884456,34.1,80750.42,41.0,-1.0,0.0,1e-05]
[1778483885463,34.1,80749.39,41.0,-1.0,0.0,1e-05]
[1778483888484,34.1,80749.03,41.0,-1.0,0.0,1e-05]
[1778483892512,34.1,80748.76,41.0,-1.0,0.0,1e-05]
[1778483893519,34.1,80748.5,41.0,-1.0,0.0,1e-05]
[1778483895533,34.1,80753.35,41.0,-1.0,0.0,1e-05]
[1778483896540,34.1,80752.52,41.0,-1.0,0.0,1e-05]
[1778483897547,34.1,80752.1,41.0,-1.0,0.0,1e-05]
[1778483900568,34.1,80751.28,41.0,-1.0,0.0,1e-05]
[1778483902582,34.1,80752.87,41.0,-1.0,0.0,1e-05]
[1778483903589,34.1,80757.77,41.0,-1.0,0.0,1e-05]
[1778483904596,34.1,80758.79,41.0,-1.0,0.0,1e-05]
[1778483906610,34.1,80759.56,41.0,-1.0,0.0,1e-05]
[1778483907617,34.1,80763.04,41.0,-1.0,0.0,1e-05]
[1778483908624,34.1,80764.32,41.0,-1.0,0.0,1e-05]
[1778483910638,34.1,80764.58,41.0,-1.0,0.0,1e-05]
[1778483912487,34.1,80764.58,41.0,-1.0,0.0,1e-05]
[1778483912642,34.1,80764.58,41.0,-1.0,0.0,1e-05]
[1778483913289,34.1,80764.58,41.0,-1.0,0.0,1e-05]
[1778483913390,34.1,80764.65,41.0,-1.0,0.0,1e-05]
[1778483913659,34.1,80769.37,41.0,-1.0,0.0,1e-05]
[1778483915411,34.1,80769.64,41.0,-1.0,0.0,1e-05]
[1778483915673,34.1,80770.05,41.0,-1.0,0.0,1e-05]
[1778483916680,34.1,80770.42,41.0,-1.0,0.0,1e-05]
[1778483919701,34.1,80770.67,41.0,-1.0,0.0,1e-05]
[1778483920708,34.1,80771.11,41.0,-1.0,0.0,1e-05]
[1778483922722,34.1,80770.88,41.0,-1.0,0.0,1e-05]
[1778483927172,34.1,80770.86,41.0,-1.0,0.0,1e-05]
[1778483927175,34.1,80773.72,41.0,-1.0,0.0,1e-05]
[1778483927757,34.1,80782.62,41.0,-1.0,0.0,1e-05]
[1778483929482,34.1,80784.05,41.0,-1.0,0.0,1e-05]
[1778483929772,34.1,80784.31,41.0,-1.0,0.0,1e-05]
[1778483930779,34.1,80784.77,41.0,-1.0,0.0,1e-05]
[1778483931786,34.1,80785.22,41.0,-1.0,0.0,1e-05]
[1778483932793,34.1,80784.85,41.0,-1.0,0.0,1e-05]
[1778483935814,34.1,80784.34,41.0,-1.0,0.0,1e-05]
[1778483939842,34.1,80785.17,41.0,-1.0,0.0,1e-05]
[1778483941856,34.1,80785.85,41.0,-1.0,0.0,1e-05]
[1778483943870,34.1,80785.3,41.0,-1.0,0.0,1e-05]
[1778483948905,34.1,80782.64,41.0,-1.0,0.0,1e-05]
[1778483949912,34.1,80782.31,41.0,-1.0,0.0,1e-05]
[1778483952933,34.1,80781.75,41.0,-1.0,0.0,1e-05]
[1778483956961,34.1,80780.62,41.0,-1.0,0.0,1e-05]
[1778483957968,34.1,80781.35,41.0,-1.0,0.0,1e-05]
[1778483959982,34.1,80784.09,41.0,-1.0,0.0,1e-05]
[1778483960989,34.1,80788.02,41.0,-1.0,0.0,1e-05]
[1778483962537,34.1,80788.93,41.0,-1.0,0.0,1e-05]
[1778483963003,34.1,80793.89,41.0,-1.0,0.0,2e-05]
[1778483964011,34.1,80794.99,41.0,-1.0,0.0,2e-05]
[1778483965018,34.1,80795.28,41.0,-1.0,0.0,2e-05]
[1778483966026,34.1,80795.57,41.0,-1.0,0.0,2e-05]
[1778483967033,34.1,80796.03,41.0,-1.0,0.0,2e-05]
[1778483968040,34.1,80796.29,41.0,-1.0,0.0,2e-05]
[1778483969047,34.1,80796.63,41.0,-1.0,0.0,2e-05]
[1778483970054,34.1,80796.28,41.0,-1.0,0.0,2e-05]
[1778483971061,34.1,80796.02,41.0,-1.0,0.0,1e-05]
[1778483972068,34.1,80796.3,41.0,-1.0,0.0,1e-05]
[1778483973075,34.1,80795.81,41.0,-1.0,0.0,1e-05]
[1778483974083,34.1,80796.58,41.0,-1.0,0.0,1e-05]
[1778483979117,34.1,80796.4,41.0,-1.0,0.0,1e-05]
[1778483980124,34.1,80796.1,41.0,-1.0,0.0,1e-05]
[1778483981131,34.1,80797.16,41.0,-1.0,0.0,1e-05]
[1778483982138,34.1,80799.8,41.0,-1.0,0.0,1e-05]
[1778483983385,34.1,80800.27,41.0,-1.0,0.0,1e-05]
[1778483984152,34.1,80802.58,41.0,-1.0,0.0,1e-05]
[1778483985160,34.1,80803.23,41.0,-1.0,0.0,1e-05]
[1778483987457,34.1,80803.36,41.0,-1.0,0.0,1e-05]
[1778483987544,34.1,80803.36,41.0,-1.0,0.0,1e-05]
[1778483987558,34.1,80806.14,41.0,-1.0,0.0,1e-05]
[1778483988180,34.1,80814.01,41.0,-1.0,0.0,2e-05]
[1778483989187,34.1,80815.05,41.0,-1.0,0.0,2e-05]
[1778483994222,34.1,80815.08,41.0,-1.0,0.0,2e-05]
[1778483995387,34.1,80816.46,41.0,-1.0,0.0,2e-05]
[1778483996236,34.1,80817.79,41.0,-1.0,0.0,2e-05]
[1778483997243,34.1,80817.51,41.0,-1.0,0.0,2e-05]
[1778484000264,34.1,80817.2,41.0,-1.0,0.0,2e-05]
[1778484001271,34.1,80817.71,41.0,-1.0,0.0,2e-05]
[1778484002278,34.1,80821.61,41.0,-1.0,0.0,2e-05]
[1778484004292,34.1,80821.86,41.0,-1.0,0.0,2e-05]
[1778484006307,34.1,80821.46,41.0,-1.0,0.0,2e-05]
[1778484007314,34.1,80820.66,41.0,-1.0,0.0,2e-05]
[1778484008321,34.1,80821.67,41.0,-1.0,0.0,2e-05]
[1778484009328,34.1,80824.03,41.0,-1.0,0.0,2e-05]
[1778484010335,34.1,80820.49,41.0,-1.0,0.0,2e-05]
[1778484011342,34.1,80821.02,41.0,-1.0,0.0,2e-05]
[1778484012349,34.1,80820.45,41.0,-1.0,0.0,2e-05]
[1778484017385,34.1,80820.95,41.0,-1.0,0.0,2e-05]
[1778484019398,34.1,80820.61,41.0,-1.0,0.0,2e-05]
[1778484020405,34.1,80820.96,41.0,-1.0,0.0,2e-05]
[1778484025441,34.1,80820.55,41.0,-1.0,0.0,2e-05]
[1778484027455,34.1,80821.5,41.0,-1.0,0.0,2e-05]
[1778484030476,34.1,80822.27,41.0,-1.0,0.0,2e-05]
[1778484031483,34.1,80821.6,41.0,-1.0,0.0,1e-05]
[1778484032490,34.1,80821.21,41.0,-1.0,0.0,1e-05]
[1778484033497,34.1,80819.04,41.0,-1.0,0.0,1e-05]
[1778484036518,34.1,80819.35,41.0,-1.0,0.0,1e-05]
[1778484040547,34.1,80815.16,41.0,-1.0,0.0,1e-05]
[1778484041554,34.1,80803.67,41.0,-1.0,0.0,1e-05]
[1778484042665,34.1,80802.46,41.0,-1.0,0.0,1e-05]
[1778484043568,34.1,80802.71,41.0,-1.0,0.0,1e-05]
[1778484044575,34.1,80802.34,41.0,-1.0,0.0,1e-05]
[1778484045582,34.1,80802.71,41.0,-1.0,0.0,1e-05]
[1778484048603,34.1,80802.92,41.0,-1.0,0.0,1e-05]
[1778484053638,34.1,80802.92,41.0,-1.0,0.0,1e-05]
[1778484056665,34.1,80804.49,41.0,-1.0,0.0,1e-05]
[1778484057667,34.1,80807.54,41.0,-1.0,0.0,1e-05]
[1778484061695,34.1,80805.65,41.0,-1.0,0.0,1e-05]
[1778484062702,34.1,80800.68,41.0,-1.0,0.0,1e-05]
[1778484066731,34.1,80800.47,41.0,-1.0,0.0,1e-05]
[1778484068745,34.1,80800.23,41.0,-1.0,0.0,1e-05]
[1778484069752,34.1,80800.86,41.0,-1.0,0.0,1e-05]
[1778484073408,34.1,80800.63,41.0,-1.0,0.0,1e-05]
[1778484077809,34.1,80800.96,41.0,-1.0,0.0,1e-05]
[1778484080831,34.1,80800.63,41.0,-1.0,0.0,1e-05]
[1778484081837,34.1,80800.88,41.0,-1.0,0.0,1e-05]
[1778484082844,34.1,80802.35,41.0,-1.0,0.0,1e-05]
[1778484083851,34.1,80802.6,41.0,-1.0,0.0,1e-05]
[1778484085410,34.1,80804.16,41.0,-1.0,0.0,1e-05]
[1778484085865,34.1,80808.94,41.0,-1.0,0.0,1e-05]
[1778484086873,34.1,80811.47,41.0,-1.0,0.0,1e-05]
[1778484087880,34.1,80812.31,41.0,-1.0,0.0,1e-05]
[1778484088887,34.1,80814.41,41.0,-1.0,0.0,1e-05]
[1778484089896,34.1,80813.66,41.0,-1.0,0.0,1e-05]
[1778484091910,34.1,80813.98,41.0,-1.0,0.0,1e-05]
[1778484094471,34.1,80814.46,41.0,-1.0,0.0,1e-05]
[1778484094931,34.1,80813.84,41.0,-1.0,0.0,1e-05]
[1778484095938,34.1,80815.12,41.0,-1.0,0.0,1e-05]
[1778484096945,34.1,80814.12,41.0,-1.0,0.0,1e-05]
[1778484101980,34.1,80814.06,41.0,-1.0,0.0,1e-05]
[1778484102987,34.1,80814.32,41.0,-1.0,0.0,1e-05]
[1778484103994,34.1,80814.03,41.0,-1.0,0.0,1e-05]
[1778484105003,34.1,80814.88,41.0,-1.0,0.0,1e-05]
[1778484106008,34.1,80814.21,41.0,-1.0,0.0,1e-05]
[1778484108022,34.1,80813.84,41.0,-1.0,0.0,1e-05]
[1778484113670,34.1,80813.91,41.0,-1.0,0.0,1e-05]
[1778484113753,34.1,80814.59,41.0,-1.0,0.0,1e-05]
[1778484114773,34.1,80789.96,41.0,-1.0,0.0,1e-05]
[1778484115636,34.1,80789.96,41.0,-1.0,0.0,1e-05]
[1778484115667,34.1,80789.96,41.0,-1.0,0.0,1e-05]
[1778484115737,34.1,80777.7,41.0,-1.0,0.0,0.0]
[1778484116635,34.1,80769.32,41.0,-1.0,0.0,0.0]
[1778484117085,34.1,80760.0,41.0,-1.0,0.0,0.0]
[1778484118554,34.1,80759.71,41.0,-1.0,0.0,0.0]
[1778484119364,34.1,80759.45,41.0,-1.0,0.0,0.0]
[1778484120106,34.1,80758.34,41.0,-1.0,0.0,0.0]
[1778484122120,34.1,80759.05,41.0,-1.0,0.0,0.0]
[1778484125141,34.1,80758.82,41.0,-1.0,0.0,0.0]
[1778484129169,34.1,80762.65,41.0,-1.0,0.0,0.0]
[1778484130176,34.1,80763.84,41.0,-1.0,0.0,0.0]
[1778484131183,34.1,80763.4,41.0,-1.0,0.0,0.0]
[1778484133197,34.1,80761.3,41.0,-1.0,0.0,0.0]
[1778484134204,34.1,80755.64,41.0,-1.0,0.0,0.0]
[1778484140246,34.1,80755.68,41.0,-1.0,0.0,0.0]
[1778484145281,34.1,80758.96,41.0,-1.0,0.0,0.0]
[1778484151323,34.1,80759.03,41.0,-1.0,0.0,0.0]
[1778484153338,34.1,80752.83,41.0,-1.0,0.0,0.0]
[1778484154170,34.1,80752.83,41.0,-1.0,0.0,0.0]
[1778484154344,34.1,80739.92,41.0,-1.0,0.0,0.0]
[1778484155351,34.1,80733.87,41.0,-1.0,0.0,0.0]
[1778484156358,34.1,80731.52,41.0,-1.0,0.0,0.0]
[1778484158512,34.1,80733.06,41.0,-1.0,0.0,0.0]
[1778484159379,34.1,80736.56,41.0,-1.0,0.0,0.0]
[1778484164415,34.1,80736.51,41.0,-1.0,0.0,0.0]
[1778484168444,34.1,80736.73,41.0,-1.0,0.0,0.0]
[1778484169451,34.1,80737.82,41.0,-1.0,0.0,0.0]
[1778484171465,34.1,80738.23,41.0,-1.0,0.0,0.0]
[1778484176500,34.1,80738.36,41.0,-1.0,0.0,0.0]
[1778484179521,34.1,80739.89,41.0,-1.0,0.0,0.0]
[1778484180528,34.1,80741.21,41.0,-1.0,0.0,0.0]
[1778484181535,34.1,80742.18,41.0,-1.0,0.0,0.0]
[1778484183549,34.1,80741.55,41.0,-1.0,0.0,0.0]
[1778484184556,34.1,80740.68,41.0,-1.0,0.0,0.0]
[1778484185563,34.1,80741.24,41.0,-1.0,0.0,0.0]
[1778484187577,34.1,80744.35,41.0,-1.0,0.0,0.0]
[1778484188584,34.1,80746.96,41.0,-1.0,0.0,0.0]
[1778484189591,34.1,80747.23,41.0,-1.0,0.0,0.0]
[1778484190598,34.1,80748.61,41.0,-1.0,0.0,0.0]
[1778484191605,34.1,80751.21,41.0,-1.0,0.0,0.0]
[1778484193619,34.1,80751.71,41.0,-1.0,0.0,0.0]
[1778484194626,34.1,80752.09,41.0,-1.0,0.0,0.0]
[1778484195633,34.1,80753.1,41.0,-1.0,0.0,0.0]
[1778484199662,34.1,80752.59,41.0,-1.0,0.0,0.0]
[1778484200669,34.1,80753.05,41.0,-1.0,0.0,0.0]
[1778484201677,34.1,80753.35,41.0,-1.0,0.0,0.0]
[1778484204697,34.1,80753.0,41.0,-1.0,0.0,0.0]
[1778484207719,34.1,80754.98,41.0,-1.0,0.0,0.0]
[1778484209733,34.1,80755.76,41.0,-1.0,0.0,0.0]
[1778484211747,34.1,80756.6,41.0,-1.0,0.0,0.0]
[1778484213761,34.1,80756.15,41.0,-1.0,0.0,0.0]
[1778484218796,34.1,80758.45,41.0,-1.0,0.0,0.0]
[1778484220810,34.1,80758.1,41.0,-1.0,0.0,0.0]
[1778484221817,34.1,80760.91,41.0,-1.0,0.0,0.0]
[1778484227860,34.1,80760.81,41.0,-1.0,0.0,0.0]
[1778484228867,34.1,80760.41,41.0,-1.0,0.0,0.0]
[1778484229874,34.1,80761.08,41.0,-1.0,0.0,0.0]
[1778484230881,34.1,80760.45,41.0,-1.0,0.0,0.0]
[1778484235916,34.1,80760.73,41.0,-1.0,0.0,0.0]
[1778484237930,34.1,80760.44,41.0,-1.0,0.0,0.0]
[1778484240951,34.1,80761.04,41.0,-1.0,0.0,0.0]
[1778484241958,34.1,80766.12,41.0,-1.0,0.0,0.0]
[1778484242965,34.1,80768.07,41.0,-1.0,0.0,0.0]
[1778484243973,34.1,80767.74,41.0,-1.0,0.0,0.0]
[1778484244979,34.1,80767.31,41.0,-1.0,0.0,0.0]
[1778484245986,34.1,80767.56,41.0,-1.0,0.0,0.0]
[1778484246993,34.1,80766.99,41.0,-1.0,0.0,0.0]
[1778484249007,34.1,80767.38,41.0,-1.0,0.0,0.0]
[1778484250014,34.1,80767.61,41.0,-1.0,0.0,0.0]
[1778484255049,34.1,80767.68,41.0,-1.0,0.0,0.0]
[1778484258070,34.1,80768.06,41.0,-1.0,0.0,0.0]
[1778484259077,34.1,80767.55,41.0,-1.0,0.0,0.0]
[1778484260085,34.1,80770.23,41.0,-1.0,0.0,0.0]
[1778484263106,34.1,80769.75,41.0,-1.0,0.0,0.0]
[1778484266127,34.1,80767.45,41.0,-1.0,0.0,0.0]
[1778484267134,34.1,80758.67,41.0,-1.0,0.0,0.0]
[1778484268141,34.1,80757.85,41.0,-1.0,0.0,0.0]
[1778484269148,34.1,80757.38,41.0,-1.0,0.0,0.0]
[1778484272169,34.1,80757.43,41.0,-1.0,0.0,0.0]
[1778484273176,34.1,80757.93,41.0,-1.0,0.0,0.0]
[1778484274183,34.1,80758.77,41.0,-1.0,0.0,0.0]
[1778484275190,34.1,80758.53,41.0,-1.0,0.0,0.0]
[1778484276197,34.1,80759.02,41.0,-1.0,0.0,0.0]
[1778484277204,34.1,80758.32,41.0,-1.0,0.0,0.0]
[1778484278211,34.1,80758.54,41.0,-1.0,0.0,0.0]
[1778484280225,34.1,80759.96,41.0,-1.0,0.0,0.0]
[1778484281232,34.1,80760.35,41.0,-1.0,0.0,0.0]
[1778484284253,34.1,80760.85,41.0,-1.0,0.0,0.0]
[1778484285260,34.1,80762.37,41.0,-1.0,0.0,0.0]
[1778484289288,34.1,80762.7,41.0,-1.0,0.0,0.0]
[1778484291302,34.1,80761.9,41.0,-1.0,0.0,0.0]
[1778484293316,34.1,80761.39,41.0,-1.0,0.0,0.0]
[1778484294323,34.1,80761.61,41.0,-1.0,0.0,0.0]
[1778484295330,34.1,80762.68,41.0,-1.0,0.0,0.0]
[1778484296337,34.1,80761.74,41.0,-1.0,0.0,0.0]
[1778484298351,34.1,80762.44,41.0,-1.0,0.0,0.0]
[1778484299358,34.1,80762.85,41.0,-1.0,0.0,0.0]
[1778484301372,34.1,80769.76,41.0,-1.0,0.0,0.0]
[1778484302379,34.1,80771.1,41.0,-1.0,0.0,0.0]
[1778484310435,34.1,80771.32,41.0,-1.0,0.0,0.0]
[1778484313456,34.1,80771.04,41.0,-1.0,0.0,0.0]
[1778484318492,34.1,80770.73,41.0,-1.0,0.0,0.0]
[1778484319501,34.1,80768.78,41.0,-1.0,0.0,0.0]
[1778484320508,34.1,80763.79,41.0,-1.0,0.0,0.0]
[1778484321515,34.1,80763.03,41.0,-1.0,0.0,0.0]
[1778484322522,34.1,80763.25,41.0,-1.0,0.0,0.0]
[1778484323529,34.1,80763.47,41.0,-1.0,0.0,0.0]
[1778484324536,34.1,80763.16,41.0,-1.0,0.0,0.0]
[1778484326550,34.1,80762.88,41.0,-1.0,0.0,0.0]
[1778484332592,34.1,80762.88,41.0,-1.0,0.0,0.0]
[1778484333599,34.1,80757.39,41.0,-1.0,0.0,0.0]
[1778484334606,34.1,80754.73,41.0,-1.0,0.0,0.0]
[1778484336620,34.1,80755.46,41.0,-1.0,0.0,0.0]
[1778484338634,34.1,80755.13,41.0,-1.0,0.0,0.0]
[1778484339650,34.1,80755.48,41.0,-1.0,0.0,0.0]
[1778484340648,34.1,80755.26,41.0,-1.0,0.0,0.0]
[1778484344676,34.1,80753.43,41.0,-1.0,0.0,0.0]
[1778484345683,34.1,80752.52,41.0,-1.0,0.0,0.0]
[1778484346690,34.1,80752.21,41.0,-1.0,0.0,0.0]
[1778484347697,34.1,80750.8,41.0,-1.0,0.0,0.0]
[1778484348704,34.1,80749.38,41.0,-1.0,0.0,0.0]
[1778484349711,34.1,80747.12,41.0,-1.0,0.0,0.0]
[1778484353739,34.1,80747.55,41.0,-1.0,0.0,0.0]
[1778484357767,34.1,80747.33,41.0,-1.0,0.0,0.0]
[1778484358774,34.1,80747.55,41.0,-1.0,0.0,0.0]
[1778484363809,34.1,80748.0,41.0,-1.0,0.0,0.0]
[1778484367837,34.1,80747.46,41.0,-1.0,0.0,0.0]
[1778484368844,34.1,80747.68,41.0,-1.0,0.0,0.0]
[1778484371865,34.1,80747.9,41.0,-1.0,0.0,0.0]
[1778484376901,34.1,80747.79,41.0,-1.0,0.0,0.0]
[1778484381935,34.1,80748.32,41.0,-1.0,0.0,0.0]
[1778484382942,34.1,80749.31,41.0,-1.0,0.0,0.0]
[1778484383949,34.1,80749.74,41.0,-1.0,0.0,0.0]
[1778484385965,34.1,80750.47,41.0,-1.0,0.0,0.0]
[1778484388986,34.1,80752.36,41.0,-1.0,0.0,0.0]
[1778484389993,34.1,80753.44,41.0,-1.0,0.0,0.0]
[1778484391126,34.1,80761.29,41.0,-1.0,0.0,0.0]
[1778484391685,34.1,80761.29,41.0,-1.0,0.0,0.0]
[1778484392010,34.1,80772.92,41.0,-1.0,0.0,0.0]
[1778484393014,34.1,80775.84,41.0,-1.0,0.0,0.0]
[1778484394021,34.1,80776.1,41.0,-1.0,0.0,0.0]
[1778484396038,34.1,80775.58,41.0,-1.0,0.0,0.0]
[1778484397043,34.1,80771.09,41.0,-1.0,0.0,0.0]
[1778484398050,34.1,80770.07,41.0,-1.0,0.0,0.0]
[1778484399057,34.1,80769.79,41.0,-1.0,0.0,0.0]
[1778484400064,34.1,80769.4,41.0,-1.0,0.0,0.0]
[1778484401071,34.1,80769.11,41.0,-1.0,0.0,0.0]
[1778484403085,34.1,80769.32,41.0,-1.0,0.0,0.0]
[1778484404092,34.1,80770.38,41.0,-1.0,0.0,0.0]
[1778484407113,34.1,80771.16,41.0,-1.0,0.0,0.0]
[1778484408120,34.1,80771.77,41.0,-1.0,0.0,0.0]
[1778484409127,34.1,80772.54,41.0,-1.0,0.0,0.0]
[1778484411143,34.1,80772.76,41.0,-1.0,0.0,0.0]
[1778484413233,34.1,80772.43,41.0,-1.0,0.0,0.0]
[1778484415247,34.1,80774.02,41.0,-1.0,0.0,0.0]
[1778484420287,34.1,80775.75,41.0,-1.0,0.0,0.0]
[1778484423308,34.1,80776.58,41.0,-1.0,0.0,0.0]
[1778484424315,34.1,80776.34,41.0,-1.0,0.0,0.0]
[1778484425322,34.1,80775.8,41.0,-1.0,0.0,0.0]
[1778484427336,34.1,80776.0,41.0,-1.0,0.0,0.0]
[1778484429350,34.1,80777.47,41.0,-1.0,0.0,0.0]
[1778484431364,34.1,80777.82,41.0,-1.0,0.0,0.0]
[1778484435392,34.1,80778.08,41.0,-1.0,0.0,0.0]
[1778484438413,34.1,80776.96,41.0,-1.0,0.0,0.0]
[1778484439420,34.1,80776.7,41.0,-1.0,0.0,0.0]
[1778484441434,34.1,80773.81,41.0,-1.0,0.0,0.0]
[1778484442441,34.1,80773.54,41.0,-1.0,0.0,0.0]
[1778484445462,34.1,80772.75,41.0,-1.0,0.0,0.0]
[1778484446469,34.1,80773.15,41.0,-1.0,0.0,0.0]
[1778484447476,34.1,80772.21,41.0,-1.0,0.0,0.0]
[1778484448483,34.1,80772.79,41.0,-1.0,0.0,0.0]
[1778484449490,34.1,80773.49,41.0,-1.0,0.0,0.0]
[1778484451504,34.1,80772.97,41.0,-1.0,0.0,0.0]
[1778484453519,34.1,80773.26,41.0,-1.0,0.0,0.0]
[1778484455532,34.1,80772.46,41.0,-1.0,0.0,0.0]
[1778484456539,34.1,80772.77,41.0,-1.0,0.0,0.0]
[1778484458553,34.1,80771.54,41.0,-1.0,0.0,0.0]
[1778484459560,34.1,80772.23,41.0,-1.0,0.0,0.0]
[1778484461574,34.1,80773.44,41.0,-1.0,0.0,0.0]
[1778484463588,34.1,80771.05,41.0,-1.0,0.0,0.0]
[1778484464595,34.1,80770.14,41.0,-1.0,0.0,0.0]
[1778484465602,34.1,80769.05,41.0,-1.0,0.0,0.0]
[1778484466609,34.1,80769.71,41.0,-1.0,0.0,0.0]
[1778484472281,34.1,80769.6,41.0,-1.0,0.0,0.0]
[1778484471644,34.1,80763.73,41.0,-1.0,0.0,0.0]
[1778484472651,34.1,80752.91,41.0,-1.0,0.0,0.0]
[1778484473658,34.1,80749.51,41.0,-1.0,0.0,0.0]
[1778484474665,34.1,80745.99,41.0,-1.0,0.0,0.0]
[1778484475672,34.1,80745.06,41.0,-1.0,0.0,0.0]
[1778484476679,34.1,80745.96,41.0,-1.0,0.0,0.0]
[1778484480707,34.1,80745.26,41.0,-1.0,0.0,0.0]
[1778484481714,34.1,80744.71,41.0,-1.0,0.0,0.0]
[1778484482721,34.1,80744.53,41.0,-1.0,0.0,0.0]
[1778484483728,34.1,80742.38,41.0,-1.0,0.0,0.0]
[1778484484346,34.1,80742.38,41.0,-1.0,0.0,0.0]
[1778484484368,34.1,80742.38,41.0,-1.0,0.0,0.0]
[1778484484735,34.1,80735.1,41.0,-1.0,0.0,0.0]
[1778484485742,34.1,80730.22,41.0,-1.0,0.0,0.0]
[1778484486749,34.1,80729.83,41.0,-1.0,0.0,0.0]
[1778484487756,34.1,80728.62,41.0,-1.0,0.0,0.0]
[1778484488764,34.1,80729.31,41.0,-1.0,0.0,0.0]
[1778484490778,34.1,80729.61,41.0,-1.0,0.0,0.0]
[1778484491785,34.1,80728.99,41.0,-1.0,0.0,0.0]
[1778484498834,34.1,80728.06,41.0,-1.0,0.0,0.0]
[1778484499841,34.1,80727.69,41.0,-1.0,0.0,0.0]
[1778484501855,34.1,80728.88,41.0,-1.0,0.0,0.0]
[1778484509916,34.1,80727.98,41.0,-1.0,0.0,0.0]
[1778484510923,34.1,80727.79,41.0,-1.0,0.0,0.0]
[1778484511930,34.1,80727.81,41.0,-1.0,0.0,0.0]
[1778484517972,34.1,80727.56,41.0,-1.0,0.0,0.0]
[1778484520703,34.1,80727.56,41.0,-1.0,0.0,0.0]
[1778484520993,34.1,80726.42,41.0,-1.0,0.0,0.0]
[1778484522000,34.1,80723.09,41.0,-1.0,0.0,0.0]
[1778484523007,34.1,80723.58,41.0,-1.0,0.0,0.0]
[1778484526028,34.1,80723.84,41.0,-1.0,0.0,0.0]
[1778484527035,34.1,80724.32,41.0,-1.0,0.0,0.0]
[1778484531063,34.1,80725.22,41.0,-1.0,0.0,0.0]
[1778484532070,34.1,80726.68,41.0,-1.0,0.0,0.0]
[1778484533077,34.1,80725.29,41.0,-1.0,0.0,0.0]
[1778484534084,34.1,80725.87,41.0,-1.0,0.0,0.0]
[1778484535091,34.1,80725.24,41.0,-1.0,0.0,0.0]
[1778484536098,34.1,80726.39,41.0,-1.0,0.0,0.0]
[1778484537105,34.1,80725.92,41.0,-1.0,0.0,0.0]
[1778484541133,34.1,80725.1,41.0,-1.0,0.0,0.0]
[1778484542140,34.1,80725.41,41.0,-1.0,0.0,0.0]
[1778484543147,34.1,80724.98,41.0,-1.0,0.0,0.0]
[1778484544154,34.1,80724.76,41.0,-1.0,0.0,0.0]
[1778484546168,34.1,80724.31,41.0,-1.0,0.0,0.0]
[1778484548182,34.1,80723.33,41.0,-1.0,0.0,0.0]
[1778484549189,34.1,80724.11,41.0,-1.0,0.0,0.0]
[1778484551203,34.1,80723.71,41.0,-1.0,0.0,0.0]
[1778484552211,34.1,80723.52,41.0,-1.0,0.0,0.0]
[1778484554224,34.1,80723.11,41.0,-1.0,0.0,0.0]
[1778484558252,34.1,80722.04,41.0,-1.0,0.0,0.0]
[1778484559259,34.1,80723.05,41.0,-1.0,0.0,0.0]
[1778484560266,34.1,80724.0,41.0,-1.0,0.0,0.0]
[1778484562280,34.1,80721.86,41.0,-1.0,0.0,0.0]
[1778484564294,34.1,80721.47,41.0,-1.0,0.0,0.0]
[1778484565301,34.1,80720.87,41.0,-1.0,0.0,0.0]
[1778484566308,34.1,80721.6,41.0,-1.0,0.0,0.0]
[1778484568322,34.1,80720.84,41.0,-1.0,0.0,0.0]
[1778484570337,34.1,80721.75,41.0,-1.0,0.0,0.0]
[1778484571344,34.1,80721.72,41.0,-1.0,0.0,0.0]
[1778484573358,34.1,80721.49,41.0,-1.0,0.0,0.0]
[1778484574365,34.1,80717.12,41.0,-1.0,0.0,0.0]
[1778484575372,34.1,80713.1,41.0,-1.0,0.0,0.0]
[1778484576379,34.1,80711.63,41.0,-1.0,0.0,0.0]
[1778484578396,34.1,80709.1,41.0,-1.0,0.0,0.0]
[1778484583428,34.1,80709.14,41.0,-1.0,0.0,0.0]
[1778484585442,34.1,80715.27,41.0,-1.0,0.0,0.0]
[1778484586449,34.1,80715.95,41.0,-1.0,0.0,0.0]
[1778484587456,34.1,80714.94,41.0,-1.0,0.0,0.0]
[1778484588463,34.1,80715.55,41.0,-1.0,0.0,0.0]
[1778484589470,34.1,80716.45,41.0,-1.0,0.0,0.0]
[1778484590477,34.1,80716.24,41.0,-1.0,0.0,0.0]
[1778484591484,34.1,80718.05,41.0,-1.0,0.0,0.0]
[1778484593498,34.1,80723.07,41.0,-1.0,0.0,0.0]
[1778484594505,34.1,80723.68,41.0,-1.0,0.0,0.0]
[1778484595512,34.1,80723.18,41.0,-1.0,0.0,0.0]
[1778484601554,34.1,80721.85,41.0,-1.0,0.0,0.0]
[1778484602561,34.1,80722.98,41.0,-1.0,0.0,0.0]
[1778484603568,34.1,80723.34,41.0,-1.0,0.0,0.0]
[1778484608603,34.1,80729.03,41.0,-0.99556,0.0,0.0]
[1778484613159,34.1,80729.03,41.0,-0.99556,0.0,0.0]
[1778484613257,34.1,80732.72,41.0,-0.99333,0.0,0.0]
[1778484616659,34.1,80742.09,41.0,-0.99111,0.0,0.0]
[1778484620538,34.1,80741.67,41.0,-0.98889,0.0,0.0]
[1778484624715,34.1,80743.09,41.0,-0.98667,0.0,0.0]
[1778484628743,34.1,80742.67,41.0,-0.98444,0.0,0.0]
[1778484631768,34.1,80742.67,41.0,-0.98444,0.0,0.0]
[1778484632775,34.1,80743.1,41.0,-0.98222,0.0,0.0]
[1778484636554,34.1,80744.33,41.0,-0.98,0.0,0.0]
[1778484641839,34.1,80744.22,41.0,-0.97778,0.0,0.0]
[1778484644860,34.1,80742.94,41.0,-0.97556,0.0,0.0]
[1778484648888,34.1,80736.58,41.0,-0.97333,0.0,0.0]
[1778484652916,34.1,80742.87,41.0,-0.97111,0.0,0.0]
[1778484656944,34.1,80738.08,41.0,-0.96889,0.0,0.0]
[1778484658958,34.1,80738.08,41.0,-0.96889,0.0,0.0]
[1778484660972,34.1,80734.48,41.0,-0.96667,0.0,0.0]
[1778484665006,34.1,80729.34,41.0,-0.96444,0.0,0.0]
[1778484669028,34.1,80727.82,41.0,-0.96222,0.0,0.0]
[1778484672499,34.1,80727.35,41.0,-0.96,0.0,0.0]
[1778484678091,34.1,80727.35,41.0,-0.95778,0.0,0.0]
[1778484684133,34.1,80727.29,41.0,-0.95556,0.0,0.0]
[1778484689168,34.1,80728.77,41.0,-0.95111,0.0,0.0]
[1778484691182,34.1,80728.77,41.0,-0.95111,0.0,0.0]
[1778484693196,34.1,80727.64,41.0,-0.94889,0.0,0.0]
[1778484696619,34.1,80728.99,41.0,-0.94667,0.0,0.0]
[1778484702625,34.1,80729.04,41.0,-0.94444,0.0,0.0]
[1778484704627,34.1,80728.5,41.0,-0.94222,0.0,0.0]
[1778484710315,34.1,80728.38,41.0,-0.94,0.0,0.0]
[1778484712634,34.1,80730.14,41.0,-0.93778,0.0,0.0]
[1778484718375,34.1,80730.11,41.0,-0.93556,0.0,0.0]
[1778484721395,34.1,80730.43,41.0,-0.93333,0.0,0.0]
[1778484724646,34.1,80734.55,41.0,-0.93111,0.0,0.0]
[1778484729453,34.1,80737.76,41.0,-0.92889,0.0,0.0]
[1778484732654,34.1,80739.13,41.0,-0.92667,0.0,0.0]
[1778484737509,34.1,80738.24,41.0,-0.92444,0.0,0.0]
[1778484741537,34.1,80739.64,41.0,-0.92222,0.0,0.0]
[1778484746667,34.1,80739.71,41.0,-0.92,0.0,0.0]
[1778484751673,34.1,80739.71,41.0,-0.91778,0.0,0.0]
[1778484756642,34.1,80741.19,41.0,-0.91333,0.0,0.0]
[1778484760670,34.1,80736.31,41.0,-0.91111,0.0,0.0]
[1778484764698,34.1,80732.37,41.0,-0.90889,0.0,0.0]
[1778484768726,34.1,80733.0,41.0,-0.90667,0.0,0.0]
[1778484772696,34.1,80733.38,41.0,-0.90444,0.0,0.0]
[1778484777701,34.1,80733.23,41.0,-0.90222,0.0,0.0]
[1778484780810,34.1,80732.51,41.0,-0.9,0.0,0.0]
[1778484783831,34.1,80732.51,41.0,-0.9,0.0,0.0]
[1778484784838,34.1,80718.48,41.0,-0.89778,0.0,0.0]
[1778484788866,34.1,80712.12,41.0,-0.89556,0.0,0.0]
[1778484792894,34.1,80713.58,41.0,-0.89333,0.0,0.0]
[1778484796922,34.1,80712.94,41.0,-0.89111,0.0,0.0]
[1778484800951,34.1,80712.46,41.0,-0.88889,0.0,0.0]
[1778484803674,34.1,80712.46,41.0,-0.88889,0.0,0.0]
[1778484803972,34.1,80712.46,41.0,-0.88889,0.0,0.0]
[1778484804979,34.1,80707.51,41.0,-0.88667,0.0,0.0]
[1778484806544,34.1,80707.51,41.0,-0.88667,0.0,0.0]
[1778484809007,34.1,80693.87,41.0,-0.88444,0.0,0.0]
[1778484811419,34.1,80693.87,41.0,-0.88444,0.0,0.0]
[1778484813297,34.1,80693.87,41.0,-0.88444,0.0,0.0]
[1778484813398,34.1,80691.25,41.0,-0.88222,0.0,0.0]
[1778484817067,34.1,80676.68,41.0,-0.88,0.0,0.0]
[1778484819081,34.1,80676.68,41.0,-0.88,0.0,0.0]
[1778484821196,34.1,80676.68,41.0,-0.88,0.0,0.0]
[1778484821339,34.1,80692.63,41.0,-0.87778,0.0,0.0]
[1778484824116,34.1,80692.63,41.0,-0.87778,0.0,0.0]
[1778484825123,34.1,80673.9,41.0,-0.87556,0.0,0.0]
[1778484829151,34.1,80674.37,41.0,-0.87333,0.0,0.0]
[1778484833180,34.1,80676.75,41.0,-0.87111,0.0,0.0]
[1778484835194,34.1,80676.75,41.0,-0.87111,0.0,0.0]
[1778484837208,34.1,80684.57,41.0,-0.86889,0.0,0.0]
[1778484841236,34.1,80685.18,41.0,-0.86667,0.0,0.0]
[1778484846271,34.1,80685.27,41.0,-0.86444,0.0,0.0]
[1778484852313,34.1,80685.16,41.0,-0.86222,0.0,0.0]
[1778484852782,34.1,80685.35,41.0,-0.86,0.0,0.0]
[1778484857348,34.1,80684.91,41.0,-0.85778,0.0,0.0]
[1778484860223,34.1,80684.91,41.0,-0.85778,0.0,0.0]
[1778484860467,34.1,80684.91,41.0,-0.85778,0.0,0.0]
[1778484860568,34.1,80684.91,41.0,-0.85778,0.0,0.0]
[1778484861377,34.1,80700.56,41.0,-0.85556,0.0,0.0]
[1778484865405,34.1,80708.46,41.0,-0.85333,0.0,0.0]
[1778484868796,34.1,80710.03,41.0,-0.85111,0.0,0.0]
[1778484871447,34.1,80710.03,41.0,-0.85111,0.0,0.0]
[1778484873461,34.1,80711.21,41.0,-0.84889,0.0,0.0]
[1778484877489,34.1,80715.98,41.0,-0.84667,0.0,0.0]
[1778484881517,34.1,80714.25,41.0,-0.84444,0.0,0.0]
[1778484885545,34.1,80714.53,41.0,-0.84222,0.0,0.0]
[1778484888817,34.1,80715.3,41.0,-0.84,0.0,0.0]
[1778484892820,34.1,80714.95,41.0,-0.83778,0.0,0.0]
[1778484896726,34.1,80709.81,41.0,-0.83556,0.0,0.0]
[1778484902665,34.1,80709.71,41.0,-0.83333,0.0,0.0]
[1778484905686,34.1,80711.56,41.0,-0.83111,0.0,0.0]
[1778484908811,34.1,80711.23,41.0,-0.82889,0.0,0.0]
[1778484914755,34.1,80711.11,41.0,-0.82667,0.0,0.0]
[1778484916770,34.1,80711.34,41.0,-0.82444,0.0,0.0]
[1778484917777,34.1,80711.34,41.0,-0.82444,0.0,0.0]
[1778484918784,34.1,80711.34,41.0,-0.82444,0.0,0.0]
[1778484920798,34.1,80729.61,41.0,-0.82222,0.0,0.0]
[1778484924826,34.1,80729.05,41.0,-0.82,0.0,0.0]
[1778484927847,34.1,80729.05,41.0,-0.82,0.0,0.0]
[1778484928854,34.1,80720.28,41.0,-0.81778,0.0,0.0]
[1778484931875,34.1,80720.28,41.0,-0.81778,0.0,0.0]
[1778484932882,34.1,80719.42,41.0,-0.81556,0.0,0.0]
[1778484936910,34.1,80720.3,41.0,-0.81333,0.0,0.0]
[1778484940869,34.1,80719.98,41.0,-0.81111,0.0,0.0]
[1778484944873,34.1,80721.27,41.0,-0.80889,0.0,0.0]
[1778484948997,34.1,80720.9,41.0,-0.80667,0.0,0.0]
[1778484953024,34.1,80719.96,41.0,-0.80444,0.0,0.0]
[1778484958059,34.1,80719.93,41.0,-0.80222,0.0,0.0]
[1778484961080,34.1,80720.77,41.0,-0.8,0.0,0.0]
[1778484965108,34.1,80720.52,41.0,-0.79778,0.0,0.0]
[1778484970143,34.1,80720.53,41.0,-0.79556,0.0,0.0]
[1778484973164,34.1,80720.29,41.0,-0.79333,0.0,0.0]
[1778484977193,34.1,80717.36,41.0,-0.79111,0.0,0.0]
[1778484981221,34.1,80715.0,41.0,-0.78889,0.0,0.0]
[1778484984941,34.1,80714.36,41.0,-0.78667,0.0,0.0]
[1778484989277,34.1,80714.75,41.0,-0.78444,0.0,0.0]
[1778484991291,34.1,80714.75,41.0,-0.78444,0.0,0.0]
[1778484993305,34.1,80720.3,41.0,-0.78222,0.0,0.0]
[1778484997333,34.1,80719.23,41.0,-0.78,0.0,0.0]
[1778485001361,34.1,80719.58,41.0,-0.77778,0.0,0.0]
[1778485005389,34.1,80720.06,41.0,-0.77556,0.0,0.0]
[1778485008966,34.1,80719.54,41.0,-0.77333,0.0,0.0]
[1778485013445,34.1,80715.16,41.0,-0.77111,0.0,0.0]
[1778485017473,34.1,80709.15,41.0,-0.76889,0.0,0.0]
[1778485021501,34.1,80708.82,41.0,-0.76667,0.0,0.0]
[1778485022509,34.1,80708.82,41.0,-0.76667,0.0,0.0]
[1778485025530,34.1,80699.13,41.0,-0.76444,0.0,0.0]
[1778485029558,34.1,80702.45,41.0,-0.76222,0.0,0.0]
[1778485033586,34.1,80704.42,41.0,-0.76,0.0,0.0]
[1778485037614,34.1,80703.33,41.0,-0.75778,0.0,0.0]
[1778485041642,34.1,80703.79,41.0,-0.75556,0.0,0.0]
[1778485045671,34.1,80711.96,41.0,-0.75333,0.0,0.0]
[1778485049699,34.1,80712.13,41.0,-0.75111,0.0,0.0]
[1778485051714,34.1,80712.13,41.0,-0.75111,0.0,0.0]
[1778485053727,34.1,80715.2,41.0,-0.74889,0.0,0.0]
[1778485057755,34.1,80716.26,41.0,-0.74667,0.0,0.0]
[1778485061783,34.1,80716.65,41.0,-0.74444,0.0,0.0]
[1778485066822,34.1,80716.81,41.0,-0.74222,0.0,0.0]
[1778485072037,34.1,80716.76,41.0,-0.74,0.0,0.0]
[1778485077900,34.1,80718.6,41.0,-0.73556,0.0,0.0]
[1778485081928,34.1,80719.28,41.0,-0.73333,0.0,0.0]
[1778485086963,34.1,80719.33,41.0,-0.73111,0.0,0.0]
[1778485089054,34.1,80719.51,41.0,-0.72889,0.0,0.0]
[1778485094058,34.1,80719.51,41.0,-0.72667,0.0,0.0]
[1778485100055,34.1,80719.58,41.0,-0.72444,0.0,0.0]
[1778485101062,34.1,80726.27,41.0,-0.72222,0.0,0.0]
[1778485105090,34.1,80719.97,41.0,-0.72,0.0,0.0]
[1778485109118,34.1,80719.68,41.0,-0.71778,0.0,0.0]
[1778485111076,34.1,80719.68,41.0,-0.71778,0.0,0.0]
[1778485116167,34.1,80719.55,41.0,-0.71556,0.0,0.0]
[1778485117082,34.1,80719.75,41.0,-0.71333,0.0,0.0]
[1778485122209,34.1,80719.63,41.0,-0.71111,0.0,0.0]
[1778485127244,34.1,80719.68,41.0,-0.70889,0.0,0.0]
[1778485129099,34.1,80718.49,41.0,-0.70667,0.0,0.0]
[1778485134104,34.1,80718.61,41.0,-0.70444,0.0,0.0]
[1778485137105,34.1,80718.87,41.0,-0.70222,0.0,0.0]
[1778485140122,34.1,80719.15,41.0,-0.7,0.0,0.0]
[1778485145370,34.1,80719.12,41.0,-0.69778,0.0,0.0]
[1778485150405,34.1,80719.1,41.0,-0.69556,0.0,0.0]
[1778485155440,34.1,80719.05,41.0,-0.69333,0.0,0.0]
[1778485156128,34.1,80718.65,41.0,-0.69111,0.0,0.0]
[1778485160475,34.1,80718.16,41.0,-0.68889,0.0,0.0]
[1778485164079,34.1,80719.09,41.0,-0.68667,0.0,0.0]
[1778485168533,34.1,80719.64,41.0,-0.68444,0.0,0.0]
[1778485171144,34.1,80719.64,41.0,-0.68444,0.0,0.0]
[1778485172561,34.1,80719.0,41.0,-0.68222,0.0,0.0]
[1778485176150,34.1,80719.36,41.0,-0.68,0.0,0.0]
[1778485180617,34.1,80718.7,41.0,-0.67778,0.0,0.0]
[1778485184645,34.1,80718.15,41.0,-0.67556,0.0,0.0]
[1778485188163,34.1,80718.47,41.0,-0.67333,0.0,0.0]
[1778485193708,34.1,80718.51,41.0,-0.67111,0.0,0.0]
[1778485196729,34.1,80718.31,41.0,-0.66889,0.0,0.0]
[1778485200757,34.1,80718.63,41.0,-0.66667,0.0,0.0]
[1778485204785,34.1,80714.47,41.0,-0.66444,0.0,0.0]
[1778485208813,34.1,80714.66,41.0,-0.66222,0.0,0.0]
[1778485213848,34.1,80714.67,41.0,-0.66,0.0,0.0]
[1778485216869,34.1,80714.22,41.0,-0.65778,0.0,0.0]
[1778485220194,34.1,80710.42,41.0,-0.65556,0.0,0.0]
[1778485225932,34.1,80710.5,41.0,-0.65333,0.0,0.0]
[1778485228203,34.1,80700.97,41.0,-0.65111,0.0,0.0]
[1778485231974,34.1,80700.97,41.0,-0.65111,0.0,0.0]
[1778485232981,34.1,80699.11,41.0,-0.64889,0.0,0.0]
[1778485236112,34.1,80699.57,41.0,-0.64667,0.0,0.0]
[1778485242044,34.1,80699.57,41.0,-0.64444,0.0,0.0]
[1778485244161,34.1,80704.22,41.0,-0.64222,0.0,0.0]
[1778485249093,34.1,80707.77,41.0,-0.64,0.0,0.0]
[1778485253121,34.1,80706.94,41.0,-0.63778,0.0,0.0]
[1778485256142,34.1,80707.42,41.0,-0.63556,0.0,0.0]
[1778485260234,34.1,80707.17,41.0,-0.63333,0.0,0.0]
[1778485264198,34.1,80706.67,41.0,-0.63111,0.0,0.0]
[1778485266219,34.1,80706.67,41.0,-0.63111,0.0,0.0]
[1778485268233,34.1,80718.75,41.0,-0.62889,0.0,0.0]
[1778485273268,34.1,80718.63,41.0,-0.62667,0.0,0.0]
[1778485278305,34.1,80718.77,41.0,-0.62444,0.0,0.0]
[1778485283340,34.1,80718.82,41.0,-0.62222,0.0,0.0]
[1778485284347,34.1,80718.28,41.0,-0.62,0.0,0.0]
[1778485288375,34.1,80719.02,41.0,-0.61778,0.0,0.0]
[1778485289382,34.1,80719.02,41.0,-0.61778,0.0,0.0]
[1778485291396,34.1,80719.02,41.0,-0.61778,0.0,0.0]
[1778485292403,34.1,80736.57,41.0,-0.61556,0.0,0.0]
[1778485296431,34.1,80734.96,41.0,-0.61333,0.0,0.0]
[1778485301466,34.1,80734.95,41.0,-0.61111,0.0,0.0]
[1778485304487,34.1,80732.64,41.0,-0.60889,0.0,0.0]
[1778485308518,34.1,80733.53,41.0,-0.60667,0.0,0.0]
[1778485313553,34.1,80733.47,41.0,-0.60444,0.0,0.0]
[1778485316574,34.1,80734.99,41.0,-0.60222,0.0,0.0]
[1778485321609,34.1,80734.85,41.0,-0.6,0.0,0.0]
[1778485323623,34.1,80734.85,41.0,-0.6,0.0,0.0]
[1778485324630,34.1,80729.29,41.0,-0.59778,0.0,0.0]
[1778485328658,34.1,80727.6,41.0,-0.59556,0.0,0.0]
[1778485332686,34.1,80726.69,41.0,-0.59333,0.0,0.0]
[1778485336714,34.1,80727.04,41.0,-0.59111,0.0,0.0]
[1778485340742,34.1,80728.23,41.0,-0.58889,0.0,0.0]
[1778485344771,34.1,80726.74,41.0,-0.58667,0.0,0.0]
[1778485348322,34.1,80726.93,41.0,-0.58444,0.0,0.0]
[1778485351820,34.1,80726.93,41.0,-0.58444,0.0,0.0]
[1778485352827,34.1,80725.64,41.0,-0.58222,0.0,0.0]
[1778485356855,34.1,80722.59,41.0,-0.58,0.0,0.0]
[1778485360883,34.1,80719.66,41.0,-0.57778,0.0,0.0]
[1778485365918,34.1,80719.72,41.0,-0.57556,0.0,0.0]
[1778485368939,34.1,80720.12,41.0,-0.57333,0.0,0.0]
[1778485374347,34.1,80720.18,41.0,-0.57111,0.0,0.0]
[1778485376995,34.1,80719.09,41.0,-0.56889,0.0,0.0]
[1778485381032,34.1,80719.99,41.0,-0.56667,0.0,0.0]
[1778485385060,34.1,80720.46,41.0,-0.56444,0.0,0.0]
[1778485389088,34.1,80724.26,41.0,-0.56222,0.0,0.0]
[1778485392365,34.1,80725.05,41.0,-0.56,0.0,0.0]
[1778485397144,34.1,80724.53,41.0,-0.55778,0.0,0.0]
[1778485401173,34.1,80724.18,41.0,-0.55556,0.0,0.0]
[1778485405200,34.1,80723.98,41.0,-0.55333,0.0,0.0]
[1778485409228,34.1,80724.16,41.0,-0.55111,0.0,0.0]
[1778485411242,34.1,80724.16,41.0,-0.55111,0.0,0.0]
[1778485413256,34.1,80720.12,41.0,-0.54889,0.0,0.0]
[1778485417284,34.1,80720.53,41.0,-0.54667,0.0,0.0]
[1778485420305,34.1,80720.76,41.0,-0.54444,0.0,0.0]
[1778485424398,34.1,80720.56,41.0,-0.54222,0.0,0.0]
[1778485428361,34.1,80720.73,41.0,-0.54,0.0,0.0]
[1778485432389,34.1,80720.96,41.0,-0.53778,0.0,0.0]
[1778485437424,34.1,80720.96,41.0,-0.53556,0.0,0.0]
[1778485440445,34.1,80718.92,41.0,-0.53333,0.0,0.0]
[1778485444473,34.1,80717.39,41.0,-0.53111,0.0,0.0]
[1778485448424,34.1,80717.59,41.0,-0.52889,0.0,0.0]
[1778485452529,34.1,80717.37,41.0,-0.52667,0.0,0.0]
[1778485456557,34.1,80717.65,41.0,-0.52444,0.0,0.0]
[1778485460435,34.1,80717.25,41.0,-0.52222,0.0,0.0]
[1778485465440,34.1,80717.26,41.0,-0.52,0.0,0.0]
[1778485470655,34.1,80717.28,41.0,-0.51778,0.0,0.0]
[1778485471662,34.1,80717.28,41.0,-0.51778,0.0,0.0]
[1778485476699,34.1,80714.66,41.0,-0.51333,0.0,0.0]
[1778485480727,34.1,80713.24,41.0,-0.51111,0.0,0.0]
[1778485485762,34.1,80713.29,41.0,-0.50889,0.0,0.0]
[1778485490797,34.1,80713.41,41.0,-0.50667,0.0,0.0]
[1778485495832,34.1,80713.49,41.0,-0.50444,0.0,0.0]
[1778485496470,34.1,80713.09,41.0,-0.50222,0.0,0.0]
[1778485501874,34.1,80713.07,41.0,-0.5,0.0,0.0]
[1778485504895,34.1,80713.6,41.0,-0.49778,0.0,0.0]
[1778485508923,34.1,80716.39,41.0,-0.49556,0.0,0.0]
[1778485512951,34.1,80718.93,41.0,-0.49333,0.0,0.0]
[1778485516491,34.1,80719.14,41.0,-0.49111,0.0,0.0]
[1778485522014,34.1,80719.22,41.0,-0.48889,0.0,0.0]
[1778485525035,34.1,80719.45,41.0,-0.48667,0.0,0.0]
[1778485529080,34.1,80719.82,41.0,-0.48444,0.0,0.0]
[1778485531094,34.1,80719.82,41.0,-0.48444,0.0,0.0]
[1778485536129,34.1,80719.9,41.0,-0.48222,0.0,0.0]
[1778485537136,34.1,80720.47,41.0,-0.48,0.0,0.0]
[1778485541164,34.1,80722.03,41.0,-0.47778,0.0,0.0]
[1778485545192,34.1,80722.28,41.0,-0.47556,0.0,0.0]
[1778485549220,34.1,80722.83,41.0,-0.47333,0.0,0.0]
[1778485552526,34.1,80725.75,41.0,-0.47111,0.0,0.0]
[1778485557277,34.1,80727.0,41.0,-0.46889,0.0,0.0]
[1778485561305,34.1,80727.24,41.0,-0.46667,0.0,0.0]
[1778485565333,34.1,80727.6,41.0,-0.46444,0.0,0.0]
[1778485569361,34.1,80728.47,41.0,-0.46222,0.0,0.0]
[1778485573389,34.1,80729.01,41.0,-0.46,0.0,0.0]
[1778485577417,34.1,80728.65,41.0,-0.45778,0.0,0.0]
[1778485581445,34.1,80728.96,41.0,-0.45556,0.0,0.0]
[1778485584466,34.1,80729.19,41.0,-0.45333,0.0,0.0]
[1778485589501,34.1,80729.21,41.0,-0.45111,0.0,0.0]
[1778485591515,34.1,80729.21,41.0,-0.45111,0.0,0.0]
[1778485592522,34.1,80729.02,41.0,-0.44889,0.0,0.0]
[1778485597557,34.1,80729.01,41.0,-0.44667,0.0,0.0]
[1778485600790,34.1,80730.06,41.0,-0.44444,0.0,0.0]
[1778485602593,34.1,80730.06,41.0,-0.44444,0.0,0.0]
[1778485604607,34.1,80735.1,41.0,-0.44222,0.0,0.0]
[1778485608635,34.1,80737.64,41.0,-0.44,0.0,0.0]
[1778485613670,34.1,80737.7,41.0,-0.43778,0.0,0.0]
[1778485614677,34.1,80737.7,41.0,-0.43778,0.0,0.0]
[1778485616691,34.1,80728.46,41.0,-0.43556,0.0,0.0]
[1778485621434,34.1,80728.24,41.0,-0.43333,0.0,0.0]
[1778485622741,34.1,80728.24,41.0,-0.43333,0.0,0.0]
[1778485623748,34.1,80728.24,41.0,-0.43333,0.0,0.0]
[1778485624755,34.1,80720.58,41.0,-0.43111,0.0,0.0]
[1778485628783,34.1,80719.87,41.0,-0.42889,0.0,0.0]
[1778485632811,34.1,80717.95,41.0,-0.42667,0.0,0.0]
[1778485636839,34.1,80718.62,41.0,-0.42444,0.0,0.0]
[1778485642881,34.1,80718.62,41.0,-0.42222,0.0,0.0]
[1778485644895,34.1,80718.49,41.0,-0.42,0.0,0.0]
[1778485649930,34.1,80718.61,41.0,-0.41778,0.0,0.0]
[1778485651944,34.1,80718.61,41.0,-0.41778,0.0,0.0]
[1778485652951,34.1,80719.39,41.0,-0.41556,0.0,0.0]
[1778485656979,34.1,80718.47,41.0,-0.41333,0.0,0.0]
[1778485662014,34.1,80718.55,41.0,-0.41111,0.0,0.0]
[1778485664642,34.1,80718.4,41.0,-0.40889,0.0,0.0]
[1778485668648,34.1,80718.55,41.0,-0.40667,0.0,0.0]
[1778485674098,34.1,80718.54,41.0,-0.40444,0.0,0.0]
[1778485677119,34.1,80721.01,41.0,-0.40222,0.0,0.0]
[1778485680658,34.1,80721.17,41.0,-0.4,0.0,0.0]
[1778485687189,34.1,80721.27,41.0,-0.39778,0.0,0.0]
[1778485689203,34.1,80722.21,41.0,-0.39556,0.0,0.0]
[1778485693231,34.1,80721.92,41.0,-0.39333,0.0,0.0]
[1778485696615,34.1,80721.15,41.0,-0.39111,0.0,0.0]
[1778485701287,34.1,80718.24,41.0,-0.38889,0.0,0.0]
[1778485706685,34.1,80718.18,41.0,-0.38667,0.0,0.0]
[1778485711357,34.1,80718.26,41.0,-0.38444,0.0,0.0]
[1778485713371,34.1,80718.14,41.0,-0.38222,0.0,0.0]
[1778485717399,34.1,80718.52,41.0,-0.38,0.0,0.0]
[1778485721427,34.1,80717.58,41.0,-0.37778,0.0,0.0]
[1778485726462,34.1,80717.59,41.0,-0.37556,0.0,0.0]
[1778485729484,34.1,80717.86,41.0,-0.37333,0.0,0.0]
[1778485734518,34.1,80717.96,41.0,-0.37111,0.0,0.0]
[1778485740561,34.1,80717.93,41.0,-0.36889,0.0,0.0]
[1778485745596,34.1,80718.1,41.0,-0.36444,0.0,0.0]
[1778485748720,34.1,80717.98,41.0,-0.36222,0.0,0.0]
[1778485752729,34.1,80717.82,41.0,-0.36,0.0,0.0]
[1778485758687,34.1,80717.85,41.0,-0.35778,0.0,0.0]
[1778485763725,34.1,80717.91,41.0,-0.35556,0.0,0.0]
[1778485764732,34.1,80717.75,41.0,-0.35333,0.0,0.0]
[1778485768760,34.1,80716.26,41.0,-0.35111,0.0,0.0]
[1778485771781,34.1,80716.26,41.0,-0.35111,0.0,0.0]
[1778485772788,34.1,80716.38,41.0,-0.34889,0.0,0.0]
[1778485777823,34.1,80716.3,41.0,-0.34667,0.0,0.0]
[1778485780757,34.1,80716.46,41.0,-0.34444,0.0,0.0]
[1778485785762,34.1,80716.36,41.0,-0.34222,0.0,0.0]
[1778485788902,34.1,80715.03,41.0,-0.34,0.0,0.0]
[1778485792930,34.1,80714.44,41.0,-0.33778,0.0,0.0]
[1778485796958,34.1,80716.97,41.0,-0.33556,0.0,0.0]
[1778485801249,34.1,80718.35,41.0,-0.33333,0.0,0.0]
[1778485803000,34.1,80718.35,41.0,-0.33333,0.0,0.0]
[1778485805014,34.1,80726.49,41.0,-0.33111,0.0,0.0]
[1778485809042,34.1,80727.29,41.0,-0.32889,0.0,0.0]
[1778485813070,34.1,80729.59,41.0,-0.32667,0.0,0.0]
[1778485815084,34.1,80729.59,41.0,-0.32667,0.0,0.0]
[1778485817099,34.1,80733.57,41.0,-0.32444,0.0,0.0]
[1778485821127,34.1,80733.27,41.0,-0.32222,0.0,0.0]
[1778485825160,34.1,80730.69,41.0,-0.32,0.0,0.0]
[1778485829188,34.1,80730.07,41.0,-0.31778,0.0,0.0]
[1778485831202,34.1,80730.07,41.0,-0.31778,0.0,0.0]
[1778485833216,34.1,80730.3,41.0,-0.31556,0.0,0.0]
[1778485837244,34.1,80731.46,41.0,-0.31333,0.0,0.0]
[1778485841272,34.1,80733.17,41.0,-0.31111,0.0,0.0]
[1778485847315,34.1,80733.25,41.0,-0.30889,0.0,0.0]
[1778485852349,34.1,80733.21,41.0,-0.30667,0.0,0.0]
[1778485853356,34.1,80730.02,41.0,-0.30444,0.0,0.0]
[1778485858402,34.1,80730.07,41.0,-0.30222,0.0,0.0]
[1778485861422,34.1,80731.72,41.0,-0.3,0.0,0.0]
[1778485864849,34.1,80731.44,41.0,-0.29778,0.0,0.0]
[1778485870487,34.1,80731.52,41.0,-0.29556,0.0,0.0]
[1778485872772,34.1,80731.71,41.0,-0.29333,0.0,0.0]
[1778485878862,34.1,80731.71,41.0,-0.29111,0.0,0.0]
[1778485881564,34.1,80731.47,41.0,-0.28889,0.0,0.0]
[1778485884586,34.1,80731.47,41.0,-0.28889,0.0,0.0]
[1778485885593,34.1,80728.64,41.0,-0.28667,0.0,0.0]
[1778485889621,34.1,80728.43,41.0,-0.28444,0.0,0.0]
[1778485891635,34.1,80728.43,41.0,-0.28444,0.0,0.0]
[1778485893649,34.1,80728.57,41.0,-0.28222,0.0,0.0]
[1778485897677,34.1,80730.1,41.0,-0.28,0.0,0.0]
[1778485901710,34.1,80731.42,41.0,-0.27778,0.0,0.0]
[1778485904728,34.1,80731.42,41.0,-0.27778,0.0,0.0]
[1778485905736,34.1,80734.03,41.0,-0.27556,0.0,0.0]
[1778485909763,34.1,80734.9,41.0,-0.27333,0.0,0.0]
[1778485913791,34.1,80736.1,41.0,-0.27111,0.0,0.0]
[1778485916812,34.1,80735.97,41.0,-0.26889,0.0,0.0]
[1778485920840,34.1,80736.78,41.0,-0.26667,0.0,0.0]
[1778485924868,34.1,80738.54,41.0,-0.26444,0.0,0.0]
[1778485928900,34.1,80737.75,41.0,-0.26222,0.0,0.0]
[1778485932925,34.1,80736.6,41.0,-0.26,0.0,0.0]
[1778485936953,34.1,80735.49,41.0,-0.25778,0.0,0.0]
[1778485940982,34.1,80734.48,41.0,-0.25556,0.0,0.0]
[1778485945010,34.1,80735.13,41.0,-0.25333,0.0,0.0]
[1778485949038,34.1,80736.64,41.0,-0.25111,0.0,0.0]
[1778485951052,34.1,80736.64,41.0,-0.25111,0.0,0.0]
[1778485953066,34.1,80737.47,41.0,-0.24889,0.0,0.0]
[1778485958101,34.1,80737.55,41.0,-0.24667,0.0,0.0]
[1778485961123,34.1,80737.17,41.0,-0.24444,0.0,0.0]
[1778485966157,34.1,80737.08,41.0,-0.24222,0.0,0.0]
[1778485969178,34.1,80736.79,41.0,-0.24,0.0,0.0]
[1778485972965,34.1,80735.83,41.0,-0.23778,0.0,0.0]
[1778485977236,34.1,80736.09,41.0,-0.23556,0.0,0.0]
[1778485981264,34.1,80735.64,41.0,-0.23333,0.0,0.0]
[1778485985293,34.1,80733.21,41.0,-0.23111,0.0,0.0]
[1778485989321,34.1,80733.7,41.0,-0.22889,0.0,0.0]
[1778485994356,34.1,80733.69,41.0,-0.22667,0.0,0.0]
[1778485997377,34.1,80733.97,41.0,-0.22444,0.0,0.0]
[1778486001405,34.1,80735.31,41.0,-0.22222,0.0,0.0]
[1778486005433,34.1,80735.5,41.0,-0.22,0.0,0.0]
[1778486011475,34.1,80735.54,41.0,-0.21778,0.0,0.0]
[1778486013007,34.1,80735.91,41.0,-0.21556,0.0,0.0]
[1778486017517,34.1,80736.23,41.0,-0.21333,0.0,0.0]
[1778486021545,34.1,80737.41,41.0,-0.21111,0.0,0.0]
[1778486025573,34.1,80737.83,41.0,-0.20889,0.0,0.0]
[1778486030608,34.1,80737.83,41.0,-0.20667,0.0,0.0]
[1778486033029,34.1,80738.01,41.0,-0.20444,0.0,0.0]
[1778486038664,34.1,80738.01,41.0,-0.20222,0.0,0.0]
[1778486041686,34.1,80738.11,41.0,-0.2,0.0,0.0]
[1778486045714,34.1,80735.78,41.0,-0.19778,0.0,0.0]
[1778486049046,34.1,80735.96,41.0,-0.19556,0.0,0.0]
[1778486055784,34.1,80735.93,41.0,-0.19333,0.0,0.0]
[1778486060819,34.1,80735.9,41.0,-0.19111,0.0,0.0]
[1778486061826,34.1,80736.02,41.0,-0.18889,0.0,0.0]
[1778486065854,34.1,80736.12,41.0,-0.18667,0.0,0.0]
[1778486067868,34.1,80736.12,41.0,-0.18667,0.0,0.0]
[1778486069882,34.1,80733.76,41.0,-0.18444,0.0,0.0]
[1778486071896,34.1,80733.76,41.0,-0.18444,0.0,0.0]
[1778486073066,34.1,80732.99,41.0,-0.18222,0.0,0.0]
[1778486078945,34.1,80732.96,41.0,-0.18,0.0,0.0]
[1778486081966,34.1,80732.78,41.0,-0.17778,0.0,0.0]
[1778486084987,34.1,80731.22,41.0,-0.17556,0.0,0.0]
[1778486089019,34.1,80730.99,41.0,-0.17333,0.0,0.0]
[1778486093047,34.1,80730.67,41.0,-0.17111,0.0,0.0]
[1778486098093,34.1,80730.66,41.0,-0.16889,0.0,0.0]
[1778486100532,34.1,80730.66,41.0,-0.16889,0.0,0.0]
[1778486100567,34.1,80730.66,41.0,-0.16889,0.0,0.0]
[1778486100575,34.1,80730.66,41.0,-0.16889,0.0,0.0]
[1778486100629,34.1,80730.66,41.0,-0.16889,0.0,0.0]
[1778486107145,34.1,80731.6,41.0,-0.16444,0.0,0.0]
[1778486109150,34.1,80731.6,41.0,-0.16444,0.0,0.0]
[1778486109172,34.1,80731.6,41.0,-0.16444,0.0,0.0]
[1778486115201,34.1,80731.48,41.0,-0.16,0.0,0.0]
[1778486120236,34.1,80731.46,41.0,-0.15778,0.0,0.0]
[1778486126278,34.1,80730.9,41.0,-0.15333,0.0,0.0]
[1778486131313,34.1,80730.88,41.0,-0.15111,0.0,0.0]
[1778486136348,34.1,80731.21,41.0,-0.14667,0.0,0.0]
[1778486141383,34.1,80729.8,41.0,-0.14444,0.0,0.0]
[1778486146418,34.1,80728.86,41.0,-0.14222,0.0,0.0]
[1778486151453,34.1,80728.62,41.0,-0.14,0.0,0.0]
[1778486156488,34.1,80727.73,41.0,-0.13556,0.0,0.0]
[1778486161523,34.1,80728.23,41.0,-0.13333,0.0,0.0]
[1778486166558,34.1,80729.63,41.0,-0.13111,0.0,0.0]
[1778486171593,34.1,80729.16,41.0,-0.12889,0.0,0.0]
[1778486176628,34.1,80729.29,41.0,-0.12444,0.0,0.0]
[1778486181663,34.1,80729.37,41.0,-0.12222,0.0,0.0]
[1778486186698,34.1,80729.36,41.0,-0.12,0.0,0.0]
[1778486191733,34.1,80729.33,41.0,-0.11778,0.0,0.0]
[1778486197775,34.1,80729.52,41.0,-0.11333,0.0,0.0]
[1778486204824,34.1,80729.49,41.0,-0.10889,0.0,0.0]
[1778486209955,34.1,80729.5,41.0,-0.10667,0.0,0.0]
[1778486215901,34.1,80729.45,41.0,-0.10444,0.0,0.0]
[1778486220936,34.1,80728.53,41.0,-0.1,0.0,0.0]
[1778486225974,34.1,80727.41,41.0,-0.09778,0.0,0.0]
[1778486231009,34.1,80726.87,41.0,-0.09556,0.0,0.0]
[1778486236241,34.1,80726.81,41.0,-0.09111,0.0,0.0]
[1778486242087,34.1,80726.84,41.0,-0.08889,0.0,0.0]
[1778486247122,34.1,80726.43,41.0,-0.08667,0.0,0.0]
[1778486250377,34.1,80726.52,41.0,-0.08444,0.0,0.0]
[1778486260263,34.1,80726.49,41.0,-0.07778,0.0,0.0]
[1778486266256,34.1,80726.75,41.0,-0.07556,0.0,0.0]
[1778486271290,34.1,80726.6,41.0,-0.07333,0.0,0.0]
[1778486276326,34.1,80726.54,41.0,-0.06889,0.0,0.0]
[1778486281361,34.1,80726.73,41.0,-0.06667,0.0,0.0]
[1778486286396,34.1,80727.18,41.0,-0.06444,0.0,0.0]
[1778486291431,34.1,80727.17,41.0,-0.06222,0.0,0.0]
[1778486295894,34.1,80727.22,41.0,-0.06,0.0,0.0]
[1778486295904,34.1,80727.22,41.0,-0.06,0.0,0.0]
[1778486300814,34.1,80727.3,41.0,-0.05778,0.0,0.0]
[1778486300944,34.1,80727.3,41.0,-0.05778,0.0,0.0]
[1778486305702,34.1,80727.75,41.0,-0.05333,0.0,0.0]
[1778486305753,34.1,80727.75,41.0,-0.05333,0.0,0.0]
[1778486313095,34.1,80727.73,41.0,-0.05111,0.0,0.0]
[1778486313208,34.1,80727.73,41.0,-0.05111,0.0,0.0]
[1778486317984,34.1,80727.72,41.0,-0.04667,0.0,0.0]
[1778486318038,34.1,80727.72,41.0,-0.04667,0.0,0.0]
[1778486320340,34.1,80727.72,41.0,-0.04667,0.0,0.0]
[1778486322918,34.1,80727.64,41.0,-0.04444,0.0,0.0]
[1778486322973,34.1,80727.64,41.0,-0.04444,0.0,0.0]
[1778486327669,34.1,80727.22,41.0,-0.04222,0.0,0.0]
[1778486327699,34.1,80727.22,41.0,-0.04222,0.0,0.0]
[1778486332398,34.1,80727.19,41.0,-0.04,0.0,0.0]
[1778486332423,34.1,80727.19,41.0,-0.04,0.0,0.0]
[1778486337146,34.1,80727.22,41.0,-0.03778,0.0,0.0]
[1778486337169,34.1,80727.22,41.0,-0.03778,0.0,0.0]
[1778486341894,34.1,80727.26,41.0,-0.03333,0.0,0.0]
[1778486341978,34.1,80727.26,41.0,-0.03333,0.0,0.0]
[1778486346503,34.1,80727.42,41.0,-0.03111,0.0,0.0]
[1778486346598,34.1,80727.42,41.0,-0.03111,0.0,0.0]
[1778486350515,34.1,80727.51,41.0,-0.02889,0.0,0.0]
[1778486350844,34.1,80727.51,41.0,-0.02889,0.0,0.0]
[1778486351702,34.1,80727.51,41.0,-0.02889,0.0,0.0]
[1778486356887,34.1,80727.69,41.0,-0.02444,0.0,0.0]
[1778486361921,34.1,80727.65,41.0,-0.02222,0.0,0.0]
[1778486366956,34.1,80727.57,41.0,-0.02,0.0,0.0]
[1778486372998,34.1,80727.58,41.0,0.0,0.0,0.0]
[1778486379040,34.1,80727.55,41.0,0.0,0.0,0.0]
[1778486384075,34.1,80727.55,41.0,0.0,0.0,0.0]
[1778486389110,34.1,80727.55,41.0,0.0,0.0,0.0]
[1778486396159,34.1,80727.55,41.0,0.0,0.0,0.0]
[1778486400740,34.1,80727.55,41.0,0.0,0.0,0.0]
[1778486400060,34.1,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,34.1,80727.55,0.0,0.0,0.0,0.0]